{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161739,"rows_kept":161739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018921,137.26,77205.28,0.0,0.51808,4e-05,32.21028]
[1779264024237,137.26,77203.55,0.0,0.51801,4e-05,32.20978]
[1779264029274,137.26,77206.0,0.0,0.5181,4e-05,32.21048]
[1779264035318,137.26,77206.42,0.0,0.51811,4e-05,32.20782]
[1779264040353,137.26,77206.37,0.0,0.51811,4e-05,32.20781]
[1779264045175,45.0,77228.22,0.0,0.47965,0.00011,32.20821]
[1779264047177,44.64,77234.0533,0.0,0.47998,0.00011,32.21197]
[1779264049179,44.29,77235.3333,0.0,0.47981,0.00011,32.21184]
[1779264051181,43.95,77239.27,0.0,0.47996,0.00011,32.21408]
[1779264053183,43.63,77243.7367,0.0,0.48018,0.00011,32.21684]
[1779264055185,43.32,77243.9417,0.0,0.47993,0.00011,32.21592]
[1779264057187,43.02,77243.2817,0.0,0.47959,0.00011,32.21425]
[1779264059189,42.73,77243.9317,0.0,0.47941,0.00012,32.21376]
[1779264061191,42.45,77242.3683,0.0,0.47898,0.00012,32.2113]
[1779264062520,42.19,77243.0483,0.0,0.47882,0.00012,32.21088]
[1779264066197,41.81,77245.0483,0.0,0.47871,0.00012,32.21123]
[1779264068562,41.46,77245.35,0.0,0.47841,0.00012,32.21007]
[1779264071583,41.12,77246.095,0.0,0.47818,0.00012,32.20939]
[1779264073597,40.91,77244.3067,0.0,0.47777,0.00012,32.20678]
[1779264077208,40.61,77243.655,0.0,0.4774,0.00012,32.20482]
[1779264079639,40.32,77243.555,0.0,0.4771,0.00012,32.20343]
[1779264083214,40.05,77242.2767,0.0,0.47668,0.00012,32.20092]
[1779264085681,39.8,77242.25,0.0,0.47642,0.00012,32.19968]
[1779264088702,39.56,77239.0067,0.0,0.47578,0.00012,32.19521]
[1779264093223,39.27,77240.37,0.0,0.47564,0.00013,32.1923]
[1779264096758,38.99,77240.9783,0.0,0.47543,0.00013,32.19152]
[1779264100786,38.74,77241.9783,0.0,0.4753,0.00013,32.19125]
[1779264104814,38.51,77237.94,0.0,0.47453,0.00013,32.18569]
[1779264108842,38.3,77235.1567,0.0,0.47394,0.00013,32.18144]
[1779264113243,38.1,77227.2367,0.0,0.4727,0.00013,32.17143]
[1779264117905,37.87,77225.705,0.0,0.47224,0.00013,32.16824]
[1779264122941,37.67,77230.87,0.0,0.47268,0.00013,32.17285]
[1779264127976,37.48,77233.6017,0.0,0.47283,0.00013,32.1748]
[1779264133011,37.32,77230.8217,0.0,0.47227,0.00013,32.17054]
[1779264134758,37.28,77231.4133,0.0,0.47232,0.00013,32.17102]
[1779264135026,37.25,77231.4133,0.0,0.47228,0.00013,32.17082]
[1779264139053,36.91,77229.8133,0.0,0.47166,0.00013,32.16663]
[1779264143082,36.58,77233.3,0.0,0.47175,0.00013,32.16858]
[1779264147109,36.29,77235.1633,0.0,0.47165,0.00014,32.16877]
[1779264151138,36.02,77237.76,0.0,0.47167,0.00014,32.16721]
[1779264156286,35.73,77238.475,0.0,0.47142,0.00014,32.16609]
[1779264162216,35.46,77239.8933,0.0,0.47128,0.00014,32.16585]
[1779264167297,35.27,77235.2683,0.0,0.47042,0.00014,32.1588]
[1779264173292,35.1,77233.9883,0.0,0.47002,0.00014,32.15588]
[1779264179309,34.97,77233.0867,0.0,0.46972,0.00014,32.15369]
[1779264183319,34.92,77232.8383,0.0,0.46962,0.00014,32.15294]
[1779264183321,34.92,77232.8383,0.0,0.46962,0.00014,32.15294]
[1779264183328,34.92,77232.8383,0.0,0.46962,0.00014,32.15294]
[1779264184314,34.86,77232.82,0.0,0.46954,0.00014,32.15244]
[1779264189319,34.65,77235.4533,0.0,0.46965,0.00014,32.15423]
[1779264194324,34.48,77237.0583,0.0,0.46965,0.00014,32.15489]
[1779264199329,34.32,77233.775,0.0,0.46898,0.00014,32.14937]
[1779264205335,34.18,77232.3,0.0,0.46857,0.00014,32.14616]
[1779264210340,34.07,77232.1633,0.0,0.46842,0.00014,32.14512]
[1779264215345,33.99,77232.525,0.0,0.46836,0.00014,32.14208]
[1779264220350,33.92,77229.46,0.0,0.46782,0.00015,32.13734]
[1779264226358,33.86,77233.285,0.0,0.46828,0.00015,32.14193]
[1779264227071,33.86,77233.285,0.0,0.46828,0.00015,32.14193]
[1779264227173,33.85,77233.285,0.0,0.46827,0.00015,32.14186]
[1779264228085,33.85,77233.285,0.0,0.46827,0.00015,32.14186]
[1779264228311,33.83,77233.285,0.0,0.46824,0.00015,32.14166]
[1779264230702,33.8,77222.7767,0.0,0.46668,0.00015,32.12701]
[1779264234730,33.78,77231.0867,0.0,0.46786,0.00015,32.13825]
[1779264239765,33.75,77233.28,0.0,0.46814,0.00015,32.14099]
[1779264245376,33.73,77234.4517,0.0,0.46828,0.00015,32.1424]
[1779264250842,33.71,77233.9467,0.0,0.46818,0.00015,32.14154]
[1779264255877,33.7,77235.7317,0.0,0.46843,0.00015,32.14386]
[1779264260912,33.7,77242.1533,0.0,0.46936,0.00015,32.15244]
[1779264265947,33.7,77243.7617,0.0,0.4696,0.00015,32.1546]
[1779264271044,33.7,77243.2167,0.0,0.46953,0.00015,32.1539]
[1779264271146,33.7,77243.2167,0.0,0.46952,0.00015,32.15109]
[1779264276407,33.72,77246.1283,0.0,0.46997,0.00015,32.15503]
[1779264282061,33.74,77246.1733,0.0,0.46999,0.00015,32.15521]
[1779264283481,33.74,77243.275,0.0,0.46958,0.00015,32.15144]
[1779264284075,33.74,77243.275,0.0,0.46957,0.00015,32.15143]
[1779264289111,33.73,77239.4283,0.0,0.469,0.00015,32.14624]
[1779264294147,33.72,77241.3017,0.0,0.46927,0.00015,32.14869]
[1779264298080,33.72,77242.625,0.0,0.46946,0.00015,32.15044]
[1779264298175,33.72,77242.625,0.0,0.46946,0.00015,32.15045]
[1779264303210,33.73,77248.3283,0.0,0.4703,0.00015,32.15798]
[1779264308245,33.74,77250.8733,0.0,0.47068,0.00015,32.1613]
[1779264313281,33.74,77251.875,0.0,0.47083,0.00015,32.16261]
[1779264318316,33.74,77253.6167,0.0,0.47109,0.00015,32.16482]
[1779264323351,33.74,77253.3067,0.0,0.47104,0.00015,32.16443]
[1779264328459,33.74,77254.4033,0.0,0.4712,0.00015,32.16581]
[1779264334428,33.74,77255.81,0.0,0.4714,0.00015,32.16476]
[1779264339463,33.73,77256.6617,0.0,0.47152,0.00015,32.16581]
[1779264344475,33.73,77258.305,0.0,0.47175,0.00015,32.16784]
[1779264349480,33.72,77259.6733,0.0,0.47195,0.00015,32.16952]
[1779264354486,33.72,77260.925,0.0,0.47212,0.00015,32.17104]
[1779264359491,33.71,77261.5867,0.0,0.47221,0.00015,32.17182]
[1779264364496,33.71,77264.9633,0.0,0.4727,0.00015,32.17593]
[1779264369501,33.7,77265.4183,0.0,0.47275,0.00015,32.17644]
[1779264374506,33.69,77264.5583,0.0,0.47262,0.00015,32.17534]
[1779264379511,33.68,77265.7383,0.0,0.47278,0.00015,32.17674]
[1779264384516,33.68,77267.7817,0.0,0.47307,0.00015,32.17919]
[1779264389521,33.67,77268.3183,0.0,0.47314,0.00015,32.17979]
[1779264394526,33.66,77268.8417,0.0,0.47321,0.00015,32.17757]
[1779264400532,33.66,77269.2617,0.0,0.47326,0.00015,32.17803]
[1779264401552,33.66,77269.2983,0.0,0.47327,0.00015,32.17807]
[1779264401560,33.66,77269.2983,0.0,0.47327,0.00015,32.17807]
[1779264401606,33.66,77269.2983,0.0,0.47327,0.00015,32.17807]
[1779264401897,33.7,77269.2983,0.0,0.47332,0.00015,32.17834]
[1779264402553,33.7,77269.2983,0.0,0.47332,0.00015,32.17834]
[1779264402575,33.7,77269.2983,0.0,0.47332,0.00015,32.17834]
[1779264403065,33.71,77269.2983,0.0,0.47333,0.00015,32.17839]
[1779264404918,33.72,77282.4567,0.0,0.47526,0.00015,32.19396]
[1779264409953,33.74,77283.3667,0.0,0.47542,0.00015,32.19512]
[1779264414032,33.75,77282.31,0.0,0.47528,0.00015,32.19398]
[1779264414065,33.75,77282.31,0.0,0.47528,0.00015,32.194]
[1779264416538,33.75,77281.7,0.0,0.47518,0.00015,32.19326]
[1779264416548,33.74,77278.3933,0.0,0.47469,0.00015,32.18939]
[1779264421552,33.76,77282.37,0.0,0.4753,0.00015,32.1941]
[1779264426557,33.78,77282.9317,0.0,0.4754,0.00015,32.19484]
[1779264432109,33.79,77281.33,0.0,0.47519,0.00015,32.19311]
[1779264437144,33.81,77280.035,0.0,0.47501,0.00015,32.19171]
[1779264442179,33.82,77279.035,0.0,0.47489,0.00015,32.19064]
[1779264446292,33.83,77278.52,0.0,0.47482,0.00015,32.19009]
[1779264446393,33.83,77278.52,0.0,0.47482,0.00015,32.1901]
[1779264451243,33.8,77272.66,0.0,0.47393,0.00015,32.18021]
[1779264452250,33.8,77259.9867,0.0,0.47208,0.00015,32.16481]
[1779264457286,33.78,77261.72,0.0,0.47231,0.00015,32.16686]
[1779264462606,33.77,77264.5067,0.0,0.4727,0.00015,32.17017]
[1779264468363,33.75,77264.6017,0.0,0.47269,0.00015,32.17018]
[1779264473398,33.74,77264.3133,0.0,0.47264,0.00015,32.16977]
[1779264478433,33.74,77258.5733,0.0,0.4718,0.00015,32.16265]
[1779264483627,33.74,77257.0633,0.0,0.47158,0.00015,32.16077]
[1779264489510,33.74,77258.2867,0.0,0.47176,0.00015,32.16229]
[1779264494545,33.74,77261.395,0.0,0.47221,0.00015,32.16613]
[1779264499579,33.73,77262.4817,0.0,0.47236,0.00015,32.16744]
[1779264504615,33.73,77263.38,0.0,0.47249,0.00015,32.16851]
[1779264509653,33.72,77263.72,0.0,0.47253,0.00015,32.16889]
[1779264513657,33.72,77253.785,0.0,0.47107,0.00015,32.15365]
[1779264518664,33.73,77255.0517,0.0,0.47127,0.00015,32.15533]
[1779264523669,33.73,77261.805,0.0,0.47226,0.00015,32.16378]
[1779264526372,33.73,77263.3367,0.0,0.47248,0.00015,32.16565]
[1779264526627,33.73,77263.3367,0.0,0.47248,0.00015,32.16565]
[1779264526672,33.73,77265.8467,0.0,0.47284,0.00015,32.16872]
[1779264526830,33.73,77265.8467,0.0,0.47284,0.00015,32.16872]
[1779264527673,33.77,77254.7817,0.0,0.47128,0.00015,32.15525]
[1779264527890,33.77,77254.7817,0.0,0.47128,0.00015,32.15525]
[1779264528400,33.77,77254.7817,0.0,0.47128,0.00015,32.15525]
[1779264528446,33.81,77254.7817,0.0,0.47133,0.00015,32.15555]
[1779264531677,33.79,77237.2733,0.0,0.46876,0.00015,32.13266]
[1779264536683,33.78,77239.37,0.0,0.46905,0.00015,32.13534]
[1779264541688,33.77,77241.195,0.0,0.4693,0.00015,32.13769]
[1779264546693,33.76,77239.05,0.0,0.46898,0.00015,32.13477]
[1779264552699,33.75,77239.13,0.0,0.46898,0.00015,32.1348]
[1779264558705,33.75,77239.0683,0.0,0.46896,0.00015,32.13466]
[1779264561012,33.74,77236.3467,0.0,0.46855,0.00015,32.13096]
[1779264562019,33.74,77222.1883,0.0,0.46649,0.00015,32.11146]
[1779264567054,33.73,77218.4133,0.0,0.46593,0.00015,32.10608]
[1779264572088,33.73,77223.48,0.0,0.46665,0.00015,32.11035]
[1779264577126,33.72,77223.6883,0.0,0.46667,0.00015,32.11055]
[1779264582161,33.71,77223.9517,0.0,0.4667,0.00015,32.11085]
[1779264587196,33.7,77228.2217,0.0,0.46731,0.00015,32.11672]
[1779264592231,33.69,77226.5883,0.0,0.46706,0.00015,32.11438]
[1779264597265,33.69,77227.0817,0.0,0.46712,0.00015,32.115]
[1779264599747,33.69,77219.0383,0.0,0.46595,0.00015,32.1037]
[1779264605322,33.69,77218.345,0.0,0.46586,0.00015,32.10276]
[1779264610357,33.7,77215.75,0.0,0.46549,0.00015,32.09912]
[1779264612760,33.7,77206.535,0.0,0.46415,0.00015,32.08573]
[1779264618413,33.71,77205.7033,0.0,0.46403,0.00015,32.08455]
[1779264623771,33.71,77203.3883,0.0,0.4637,0.00015,32.08111]
[1779264629490,33.71,77202.2967,0.0,0.46353,0.00015,32.07947]
[1779264634785,33.71,77201.2867,0.0,0.46338,0.00015,32.07511]
[1779264636397,33.71,77201.2867,0.0,0.46338,0.00015,32.0751]
[1779264636539,33.7,77201.2867,0.0,0.46338,0.00015,32.0751]
[1779264640328,33.7,77195.2733,0.0,0.46249,0.00015,32.06592]
[1779264640567,33.7,77195.2733,0.0,0.46248,0.00015,32.06589]
[1779264645602,33.69,77196.6517,0.0,0.46268,0.00015,32.06798]
[1779264648627,33.71,77204.3967,0.0,0.46384,0.00015,32.07978]
[1779264653662,33.72,77205.3733,0.0,0.464,0.00015,32.08139]
[1779264658808,33.72,77203.43,0.0,0.46371,0.00015,32.07847]
[1779264664740,33.72,77204.2017,0.0,0.46383,0.00015,32.07961]
[1779264669775,33.72,77201.6283,0.0,0.46344,0.00015,32.07574]
[1779264674810,33.71,77200.7733,0.0,0.46331,0.00015,32.0744]
[1779264678828,33.72,77207.9467,0.0,0.46437,0.00015,32.08512]
[1779264683833,33.73,77207.9983,0.0,0.46439,0.00015,32.08533]
[1779264688839,33.74,77209.5733,0.0,0.46464,0.00015,32.08773]
[1779264693844,33.75,77208.5517,0.0,0.4645,0.00015,32.0835]
[1779264699850,33.75,77213.055,0.0,0.46516,0.00015,32.0901]
[1779264704855,33.75,77214.5417,0.0,0.46538,0.00015,32.09224]
[1779264709860,33.75,77217.4083,0.0,0.46579,0.00015,32.0963]
[1779264714865,33.74,77214.0917,0.0,0.4653,0.00015,32.09151]
[1779264719870,33.75,77210.14,0.0,0.46473,0.00015,32.08581]
[1779264724875,33.75,77208.5167,0.0,0.4645,0.00015,32.08349]
[1779264729880,33.75,77216.335,0.0,0.46563,0.00015,32.0948]
[1779264735231,33.75,77214.5417,0.0,0.46537,0.00015,32.09218]
[1779264740271,33.75,77210.7667,0.0,0.46482,0.00015,32.08673]
[1779264745306,33.75,77208.8333,0.0,0.46454,0.00015,32.08395]
[1779264750341,33.75,77210.05,0.0,0.46472,0.00015,32.08576]
[1779264755376,33.75,77213.4567,0.0,0.46521,0.00015,32.08786]
[1779264760411,33.75,77215.1167,0.0,0.46545,0.00015,32.09021]
[1779264765446,33.74,77217.84,0.0,0.46584,0.00015,32.09404]
[1779264770481,33.75,77213.2517,0.0,0.46518,0.00015,32.08751]
[1779264775516,33.75,77211.6983,0.0,0.46496,0.00015,32.08531]
[1779264780930,33.75,77206.9817,0.0,0.46427,0.00015,32.0784]
[1779264786592,33.74,77206.5283,0.0,0.46419,0.00015,32.07767]
[1779264791628,33.74,77205.4017,0.0,0.46402,0.00015,32.07593]
[1779264797949,33.72,77200.9317,0.0,0.46334,0.00015,32.06912]
[1779264803713,33.72,77200.2067,0.0,0.46324,0.00015,32.06801]
[1779264804956,33.72,77207.685,0.0,0.46433,0.00015,32.07915]
[1779264809961,33.73,77205.8733,0.0,0.46408,0.00015,32.07658]
[1779264815798,33.75,77204.995,0.0,0.46396,0.00015,32.07259]
[1779264820833,33.76,77203.21,0.0,0.46372,0.00015,32.07006]
[1779264825869,33.76,77202.3217,0.0,0.4636,0.00015,32.06883]
[1779264830904,33.77,77204.3433,0.0,0.4639,0.00015,32.07188]
[1779264831911,33.76,77212.5667,0.0,0.4651,0.00015,32.08388]
[1779264832918,33.76,77222.7283,0.0,0.46657,0.00015,32.09832]
[1779264837953,33.74,77224.6417,0.0,0.46682,0.00015,32.10081]
[1779264842990,33.72,77227.325,0.0,0.46719,0.00015,32.10436]
[1779264847999,33.7,77229.2233,0.0,0.46744,0.00015,32.10681]
[1779264853007,33.68,77230.1183,0.0,0.46755,0.00015,32.10789]
[1779264858012,33.67,77226.925,0.0,0.46707,0.00015,32.10338]
[1779264863017,33.66,77228.2183,0.0,0.46724,0.00015,32.10508]
[1779264869023,33.65,77228.1833,0.0,0.46722,0.00015,32.10494]
[1779264874028,33.65,77229.5,0.0,0.4674,0.00015,32.10387]
[1779264880037,33.64,77229.4767,0.0,0.46739,0.00015,32.10376]
[1779264886739,33.63,77229.5417,0.0,0.46739,0.00015,32.10381]
[1779264892333,33.63,77229.225,0.0,0.46733,0.00015,32.1033]
[1779264898055,33.62,77227.26,0.0,0.46704,0.00015,32.10056]
[1779264903410,33.62,77227.0633,0.0,0.46701,0.00015,32.10027]
[1779264908445,33.62,77226.02,0.0,0.46686,0.00015,32.09882]
[1779264913864,33.62,77228.1317,0.0,0.46717,0.00015,32.10176]
[1779264919524,33.62,77230.7733,0.0,0.46755,0.00015,32.10538]
[1779264924559,33.62,77230.3583,0.0,0.46748,0.00015,32.10478]
[1779264929594,33.61,77229.69,0.0,0.46738,0.00015,32.10383]
[1779264931967,33.61,77230.3567,0.0,0.46747,0.00015,32.10192]
[1779264932073,33.61,77230.3567,0.0,0.46747,0.00015,32.10192]
[1779264937094,33.67,77227.1617,0.0,0.46708,0.00015,32.09799]
[1779264942685,33.72,77226.0483,0.0,0.467,0.00015,32.09695]
[1779264947720,33.76,77224.4067,0.0,0.46681,0.00015,32.09503]
[1779264953110,33.79,77221.515,0.0,0.46644,0.00015,32.0913]
[1779264957790,33.83,77211.4033,0.0,0.46502,0.00015,32.07723]
[1779264963120,33.87,77211.1917,0.0,0.46504,0.00015,32.0773]
[1779264968867,33.9,77212.565,0.0,0.46528,0.00015,32.07961]
[1779264973902,33.92,77212.9683,0.0,0.46537,0.00015,32.0804]
[1779264978937,33.94,77209.8617,0.0,0.46495,0.00015,32.07614]
[1779264983972,33.95,77215.6833,0.0,0.46581,0.00015,32.08461]
[1779264989007,33.96,77215.8467,0.0,0.46585,0.00014,32.08491]
[1779264994042,33.96,77219.685,0.0,0.4664,0.00015,32.08752]
[1779264999077,33.96,77220.3633,0.0,0.4665,0.00015,32.08846]
[1779265004112,33.96,77218.7483,0.0,0.46627,0.00015,32.08621]
[1779265010154,33.97,77216.7917,0.0,0.46599,0.00014,32.08349]
[1779265016173,33.97,77215.1633,0.0,0.46576,0.00014,32.08123]
[1779265021178,33.98,77214.875,0.0,0.46573,0.00014,32.08086]
[1779265026183,33.98,77213.48,0.0,0.46553,0.00014,32.07892]
[1779265031188,33.99,77212.32,0.0,0.46537,0.00014,32.07731]
[1779265037194,33.99,77212.4933,0.0,0.4654,0.00014,32.07761]
[1779265042199,33.99,77213.17,0.0,0.4655,0.00014,32.07861]
[1779265047204,34.0,77215.1717,0.0,0.46579,0.00014,32.08146]
[1779265052209,33.99,77226.625,0.0,0.46744,0.00014,32.09457]
[1779265057214,33.98,77223.69,0.0,0.467,0.00014,32.09042]
[1779265062218,33.97,77216.5433,0.0,0.46596,0.00014,32.08036]
[1779265067223,33.98,77214.6483,0.0,0.46569,0.00014,32.07771]
[1779265072600,33.98,77214.1317,0.0,0.46562,0.00014,32.07701]
[1779265078237,33.99,77209.2417,0.0,0.46492,0.00014,32.07008]
[1779265083680,34.0,77211.1,0.0,0.4652,0.00014,32.07283]
[1779265088715,34.0,77213.3417,0.0,0.46553,0.00014,32.07605]
[1779265093750,34.0,77215.0683,0.0,0.46578,0.00014,32.0785]
[1779265099258,33.99,77215.3433,0.0,0.46581,0.00014,32.07887]
[1779265105264,33.99,77215.8517,0.0,0.46588,0.00014,32.07957]
[1779265111270,33.99,77216.3617,0.0,0.46595,0.00014,32.07745]
[1779265116275,33.99,77216.555,0.0,0.46598,0.00014,32.0777]
[1779265121280,33.99,77216.6767,0.0,0.46599,0.00014,32.07785]
[1779265126983,33.98,77218.1567,0.0,0.4662,0.00014,32.0799]
[1779265131017,33.97,77224.4233,0.0,0.4671,0.00014,32.08857]
[1779265132776,33.97,77224.825,0.0,0.46715,0.00015,32.08908]
[1779265134241,33.97,77224.825,0.0,0.46715,0.00015,32.08906]
[1779265135043,33.96,77233.2317,0.0,0.46836,0.00015,32.10047]
[1779265136859,33.96,77231.7467,0.0,0.46814,0.00015,32.09845]
[1779265142301,33.95,77227.8217,0.0,0.46755,0.00015,32.093]
[1779265148133,33.94,77228.5783,0.0,0.46765,0.00015,32.09393]
[1779265153312,33.93,77228.365,0.0,0.4676,0.00015,32.09355]
[1779265159211,33.92,77228.43,0.0,0.4676,0.00015,32.09356]
[1779265164323,33.92,77224.785,0.0,0.46707,0.00015,32.08854]
[1779265170289,33.92,77224.4067,0.0,0.46701,0.00015,32.08801]
[1779265175324,33.91,77226.2983,0.0,0.46728,0.00015,32.08779]
[1779265179338,33.91,77233.565,0.0,0.46834,0.00015,32.09768]
[1779265184343,33.91,77233.3267,0.0,0.4683,0.00015,32.09735]
[1779265185486,33.91,77233.275,0.0,0.46829,0.00015,32.09728]
[1779265190349,33.88,77241.14,0.0,0.4694,0.00015,32.10752]
[1779265195354,33.84,77240.6367,0.0,0.46927,0.00015,32.10654]
[1779265200359,33.81,77239.7817,0.0,0.4691,0.00015,32.10513]
[1779265205364,33.78,77239.6717,0.0,0.46905,0.00015,32.10475]
[1779265210371,33.76,77238.565,0.0,0.46886,0.00015,32.10308]
[1779265215376,33.74,77239.1517,0.0,0.46892,0.00015,32.10371]
[1779265220381,33.73,77239.4067,0.0,0.46894,0.00015,32.10391]
[1779265226387,33.71,77239.3,0.0,0.4689,0.00015,32.10365]
[1779265229982,33.7,77239.2,0.0,0.46888,0.00015,32.10346]
[1779265234395,33.73,77231.1483,0.0,0.46773,0.00015,32.08998]
[1779265239779,33.77,77223.2717,0.0,0.46663,0.00015,32.07939]
[1779265244814,33.79,77224.6367,0.0,0.46687,0.00015,32.08155]
[1779265250429,33.82,77224.0533,0.0,0.46682,0.00015,32.08095]
[1779265255434,33.83,77225.17,0.0,0.467,0.00015,32.08267]
[1779265261440,33.85,77226.03,0.0,0.46715,0.00015,32.084]
[1779265265964,33.87,77215.4317,0.0,0.46563,0.00015,32.06926]
[1779265270999,33.89,77215.4483,0.0,0.46566,0.00015,32.06948]
[1779265272021,33.89,77215.4483,0.0,0.46566,0.00015,32.06948]
[1779265272102,33.89,77215.4483,0.0,0.46567,0.00015,32.06952]
[1779265278457,33.91,77209.41,0.0,0.46483,0.00015,32.06109]
[1779265284463,33.93,77209.265,0.0,0.46483,0.00015,32.06108]
[1779265288586,33.94,77208.5267,0.0,0.46474,0.00015,32.06012]
[1779265289133,33.95,77208.5267,0.0,0.46474,0.00015,32.06015]
[1779265294168,33.96,77212.545,0.0,0.46534,0.00015,32.06321]
[1779265299478,33.96,77212.235,0.0,0.4653,0.00015,32.06285]
[1779265305245,33.97,77214.4117,0.0,0.46563,0.00015,32.06602]
[1779265310280,33.97,77214.7917,0.0,0.46569,0.00015,32.06658]
[1779265313472,33.98,77214.9467,0.0,0.46571,0.00014,32.06685]
[1779265313492,33.98,77211.225,0.0,0.46518,0.00014,32.06155]
[1779265318497,33.99,77211.05,0.0,0.46516,0.00014,32.06136]
[1779265322364,33.98,77197.91,0.0,0.46325,0.00014,32.04205]
[1779265327399,33.97,77197.3,0.0,0.46315,0.00014,32.04102]
[1779265332434,33.96,77197.0083,0.0,0.46308,0.00015,32.04043]
[1779265337469,33.94,77195.9333,0.0,0.46291,0.00015,32.03868]
[1779265342503,33.93,77195.4617,0.0,0.46282,0.00015,32.03785]
[1779265347526,33.92,77195.3667,0.0,0.4628,0.00015,32.0376]
[1779265352531,33.92,77194.12,0.0,0.4626,0.00015,32.03279]
[1779265358537,33.91,77194.1833,0.0,0.46259,0.00015,32.03278]
[1779265364543,33.9,77194.2167,0.0,0.46259,0.00015,32.03275]
[1779265369549,33.9,77179.325,0.0,0.46042,0.00015,32.00969]
[1779265374554,33.9,77182.67,0.0,0.46092,0.00015,32.01503]
[1779265379559,33.91,77180.8267,0.0,0.46066,0.00015,32.01218]
[1779265384564,33.91,77180.24,0.0,0.46058,0.00015,32.01131]
[1779265389569,33.92,77178.5333,0.0,0.46034,0.00015,32.00869]
[1779265394573,33.92,77178.3533,0.0,0.46032,0.00015,32.00847]
[1779265399578,33.93,77171.71,0.0,0.45937,0.00015,31.998]
[1779265404941,33.95,77169.6467,0.0,0.4591,0.00014,31.99489]
[1779265409976,33.96,77166.425,0.0,0.45865,0.00014,31.98987]
[1779265415011,33.97,77169.055,0.0,0.45905,0.00014,31.99145]
[1779265420046,33.99,77161.5617,0.0,0.45799,0.00014,31.97943]
[1779265425144,34.0,77157.3967,0.0,0.45741,0.00014,31.97278]
[1779265428104,34.01,77166.61,0.0,0.45876,0.00014,31.98803]
[1779265432132,34.01,77178.2417,0.0,0.46043,0.00014,32.00655]
[1779265435153,34.0,77185.9617,0.0,0.46153,0.00014,32.01843]
[1779265437168,33.99,77196.765,0.0,0.46309,0.00014,32.03478]
[1779265442203,33.98,77197.1117,0.0,0.46312,0.00014,32.03516]
[1779265447238,33.96,77194.1767,0.0,0.46267,0.00015,32.03058]
[1779265452273,33.95,77193.6983,0.0,0.46258,0.00015,32.02971]
[1779265457308,33.94,77199.2017,0.0,0.46337,0.00015,32.03791]
[1779265462343,33.94,77197.9667,0.0,0.46319,0.00015,32.03604]
[1779265467378,33.94,77199.6283,0.0,0.46343,0.00015,32.03852]
[1779265472413,33.94,77201.3633,0.0,0.46368,0.00015,32.0383]
[1779265477658,33.95,77204.4117,0.0,0.46413,0.00015,32.04286]
[1779265483490,33.96,77204.4267,0.0,0.46415,0.00015,32.04296]
[1779265488525,33.96,77207.5533,0.0,0.46461,0.00015,32.04759]
[1779265493560,33.97,77206.17,0.0,0.46442,0.00015,32.04565]
[1779265498595,33.97,77205.2017,0.0,0.46428,0.00015,32.04427]
[1779265503630,33.98,77206.8917,0.0,0.46453,0.00015,32.04679]
[1779265508665,33.98,77206.85,0.0,0.46454,0.00014,32.04678]
[1779265513696,33.98,77204.9667,0.0,0.46427,0.00014,32.04405]
[1779265518701,33.98,77203.2817,0.0,0.46402,0.00014,32.04157]
[1779265524707,33.98,77204.025,0.0,0.46413,0.00014,32.04265]
[1779265529712,33.98,77204.4917,0.0,0.46419,0.00014,32.04333]
[1779265535718,33.98,77204.6983,0.0,0.46422,0.00014,32.04081]
[1779265540723,33.98,77205.2483,0.0,0.4643,0.00014,32.04163]
[1779265542116,33.98,77205.2533,0.0,0.4643,0.00014,32.04164]
[1779265542133,33.98,77205.2533,0.0,0.4643,0.00014,32.04164]
[1779265542230,33.98,77205.2533,0.0,0.4643,0.00014,32.04164]
[1779265545728,33.99,77214.6117,0.0,0.46567,0.00014,32.0552]
[1779265550733,33.99,77214.95,0.0,0.46572,0.00014,32.0557]
[1779265555738,33.99,77212.8683,0.0,0.46542,0.00014,32.05276]
[1779265560743,34.0,77212.6617,0.0,0.4654,0.00014,32.0525]
[1779265563012,34.0,77210.8583,0.0,0.46514,0.00014,32.04993]
[1779265563746,34.0,77212.815,0.0,0.46542,0.00014,32.05274]
[1779265569091,34.0,77206.9317,0.0,0.46457,0.00014,32.04428]
[1779265574126,33.99,77200.8833,0.0,0.46368,0.00014,32.03532]
[1779265579161,33.99,77201.3667,0.0,0.46374,0.00014,32.03595]
[1779265587217,33.98,77203.2583,0.0,0.46401,0.00015,32.03868]
[1779265592252,33.98,77203.16,0.0,0.46399,0.00015,32.03568]
[1779265595273,33.99,77213.09,0.0,0.46544,0.00015,32.05017]
[1779265600308,34.0,77213.1867,0.0,0.46547,0.00014,32.05043]
[1779265605343,34.01,77209.6,0.0,0.46496,0.00014,32.04535]
[1779265610794,34.01,77209.7183,0.0,0.46498,0.00014,32.04556]
[1779265616420,34.01,77211.685,0.0,0.46527,0.00014,32.04843]
[1779265621455,34.02,77210.645,0.0,0.46513,0.00014,32.04697]
[1779265626493,34.02,77211.815,0.0,0.4653,0.00014,32.04869]
[1779265631527,34.02,77210.9633,0.0,0.46518,0.00014,32.04749]
[1779265636564,34.02,77207.825,0.0,0.46472,0.00014,32.04294]
[1779265641825,34.02,77209.05,0.0,0.4649,0.00014,32.0447]
[1779265647644,34.02,77209.025,0.0,0.46489,0.00014,32.04465]
[1779265652678,34.01,77203.3483,0.0,0.46406,0.00014,32.0335]
[1779265657713,34.0,77199.1967,0.0,0.46344,0.00014,32.02721]
[1779265662748,33.99,77199.81,0.0,0.46351,0.00014,32.02799]
[1779265667783,33.98,77200.1167,0.0,0.46354,0.00015,32.02834]
[1779265672856,33.97,77201.725,0.0,0.46376,0.00015,32.03066]
[1779265678861,33.97,77207.4583,0.0,0.4646,0.00015,32.0391]
[1779265683866,33.98,77207.8433,0.0,0.46466,0.00015,32.0397]
[1779265688871,33.98,77207.41,0.0,0.4646,0.00015,32.03912]
[1779265693876,33.98,77205.5,0.0,0.46433,0.00015,32.03634]
[1779265698881,33.98,77205.1767,0.0,0.46428,0.00015,32.03586]
[1779265703886,33.98,77205.2333,0.0,0.46429,0.00015,32.03594]
[1779265709892,33.98,77205.0033,0.0,0.46425,0.00015,32.03559]
[1779265714897,33.98,77202.2817,0.0,0.46385,0.00015,32.02871]
[1779265717334,33.97,77202.0067,1.0,0.4638,0.00015,32.02829]
[1779265722905,33.98,77206.4933,1.0,0.46446,0.00015,32.03489]
[1779265727325,33.98,77207.6283,1.0,0.46463,0.00015,32.03658]
[1779265733916,33.98,77207.2883,1.0,0.46458,0.00015,32.03613]
[1779265738921,33.99,77207.1567,1.0,0.46457,0.00015,32.03596]
[1779265744328,33.99,77205.9267,1.0,0.46439,0.00015,32.03417]
[1779265749932,33.99,77206.2367,1.0,0.46443,0.00015,32.03462]
[1779265755405,33.99,77206.5883,1.0,0.46449,0.00015,32.03514]
[1779265760440,33.99,77210.8933,1.0,0.46512,0.00015,32.04145]
[1779265765478,34.0,77209.915,1.0,0.46499,0.00014,32.04008]
[1779265770515,34.0,77211.2633,1.0,0.46519,0.00014,32.04207]
[1779265775550,34.01,77210.7717,1.0,0.46512,0.00014,32.03857]
[1779265780586,34.01,77208.895,1.0,0.46485,0.00014,32.03587]
[1779265785621,34.01,77208.1583,1.0,0.46474,0.00014,32.0348]
[1779265790656,34.01,77209.055,1.0,0.46487,0.00014,32.0361]
[1779265795693,34.01,77208.3867,1.0,0.46477,0.00014,32.03513]
[1779265796223,34.01,77208.3867,1.0,0.46477,0.00014,32.03513]
[1779265796700,33.99,77208.3867,1.0,0.46475,0.00015,32.03501]
[1779265798714,33.99,77218.2033,1.0,0.46617,0.00015,32.04899]
[1779265800427,33.99,77224.8717,1.0,0.46714,0.00015,32.05826]
[1779265802749,33.95,77235.4283,1.0,0.46861,0.00015,32.07223]
[1779265807784,33.89,77238.2533,1.0,0.46895,0.00015,32.07555]
[1779265812820,33.86,77245.705,1.0,0.46999,0.00015,32.08507]
[1779265813827,33.86,77252.7567,1.0,0.47102,0.00015,32.09414]
[1779265814834,33.86,77264.8617,1.0,0.47278,0.00015,32.10921]
[1779265819869,33.87,77265.02,1.0,0.47281,0.00015,32.10943]
[1779265824904,33.86,77262.3683,1.0,0.47243,0.00015,32.10618]
[1779265829941,33.86,77258.9667,1.0,0.47192,0.00015,32.10194]
[1779265830311,33.86,77258.9667,1.0,0.47192,0.00015,32.10194]
[1779265830560,33.86,77258.9667,1.0,0.47192,0.00015,32.10194]
[1779265830564,33.86,77258.9667,1.0,0.47192,0.00015,32.10194]
[1779265830948,33.86,77258.9667,1.0,0.47192,0.00015,32.10193]
[1779265833970,33.86,77269.05,1.0,0.4734,0.00015,32.11147]
[1779265839005,33.87,77270.1717,1.0,0.47357,0.00015,32.11285]
[1779265844032,33.87,77274.0783,1.0,0.47414,0.00015,32.11752]
[1779265844048,33.87,77274.0783,1.0,0.47414,0.00015,32.11752]
[1779265844050,33.87,77274.0783,1.0,0.47414,0.00015,32.11752]
[1779265850038,33.88,77271.3933,1.0,0.47376,0.00015,32.11441]
[1779265853041,33.88,77279.2517,1.0,0.4749,0.00015,32.1236]
[1779265853292,33.88,77279.2517,1.0,0.4749,0.00015,32.1236]
[1779265859047,33.87,77282.2883,1.0,0.47533,0.00015,32.12701]
[1779265860672,33.87,77282.0033,1.0,0.47528,0.00015,32.12667]
[1779265862197,33.86,77290.2117,1.0,0.47647,0.00015,32.13588]
[1779265862364,33.86,77290.2117,1.0,0.47647,0.00015,32.13588]
[1779265862970,33.85,77290.2117,1.0,0.47646,0.00015,32.13582]
[1779265864052,33.84,77303.2617,1.0,0.47835,0.00015,32.1499]
[1779265869057,33.8,77307.7283,1.0,0.47897,0.00015,32.15441]
[1779265872690,33.78,77308.1067,1.0,0.479,0.00015,32.15472]
[1779265872802,33.78,77308.1067,1.0,0.479,0.00015,32.1547]
[1779265875063,33.77,77298.28,1.0,0.47755,0.00015,32.14425]
[1779265876064,33.77,77291.0983,1.0,0.4765,0.00015,32.13638]
[1779265879067,33.78,77275.385,1.0,0.47422,0.00015,32.1185]
[1779265884072,33.79,77282.33,1.0,0.47525,0.00015,32.12661]
[1779265889077,33.79,77283.0333,1.0,0.47535,0.00015,32.12743]
[1779265894082,33.79,77281.7483,1.0,0.47516,0.00015,32.12314]
[1779265899438,33.82,77274.7983,1.0,0.47418,0.00015,32.11522]
[1779265903380,33.84,77275.295,1.0,0.47427,0.00015,32.11589]
[1779265908501,33.86,77273.2983,1.0,0.47401,0.00015,32.11368]
[1779265913536,33.87,77273.17,1.0,0.474,0.00015,32.11362]
[1779265918571,33.88,77272.7917,1.0,0.47396,0.00015,32.11323]
[1779265923605,33.89,77272.775,1.0,0.47396,0.00015,32.11324]
[1779265924142,33.89,77272.775,1.0,0.47396,0.00015,32.11324]
[1779265925620,33.88,77279.9517,1.0,0.475,0.00015,32.12159]
[1779265929648,33.87,77288.0683,1.0,0.47617,0.00015,32.13072]
[1779265934683,33.84,77290.1533,1.0,0.47644,0.00015,32.13291]
[1779265939718,33.82,77291.0483,1.0,0.47655,0.00015,32.1338]
[1779265943746,33.8,77298.62,1.0,0.47763,0.00015,32.14196]
[1779265949137,33.77,77300.6333,1.0,0.4779,0.00015,32.144]
[1779265954823,33.75,77300.2933,1.0,0.47782,0.00015,32.14069]
[1779265959864,33.73,77300.8567,1.0,0.47789,0.00015,32.14122]
[1779265965152,33.72,77299.8383,1.0,0.47772,0.00015,32.14006]
[1779265970157,33.71,77299.7117,1.0,0.47769,0.00015,32.13988]
[1779265975976,33.7,77298.7,1.0,0.47753,0.00015,32.13874]
[1779265981012,33.69,77298.58,1.0,0.47751,0.00015,32.13858]
[1779265986048,33.69,77297.8483,1.0,0.4774,0.00015,32.13777]
[1779265991178,33.69,77297.8817,1.0,0.4774,0.00015,32.1378]
[1779265997184,33.69,77296.4017,1.0,0.47718,0.00015,32.13618]
[1779266003167,33.69,77292.3517,1.0,0.4766,0.00015,32.13174]
[1779266008195,33.7,77289.54,1.0,0.47619,0.00015,32.12865]
[1779266013200,33.71,77287.695,1.0,0.47593,0.00015,32.1238]
[1779266018205,33.71,77289.3967,1.0,0.47618,0.00015,32.12574]
[1779266024211,33.72,77288.6717,1.0,0.47608,0.00015,32.12495]
[1779266029216,33.72,77287.0617,1.0,0.47585,0.00015,32.12317]
[1779266034221,33.73,77285.0267,1.0,0.47556,0.00015,32.12089]
[1779266039226,33.74,77282.415,1.0,0.47519,0.00015,32.11794]
[1779266044231,33.74,77285.555,1.0,0.47565,0.00015,32.12157]
[1779266049236,33.75,77286.755,1.0,0.47583,0.00015,32.12294]
[1779266054241,33.75,77287.8567,1.0,0.47599,0.00015,32.12418]
[1779266059246,33.74,77288.7233,1.0,0.47612,0.00015,32.12515]
[1779266065252,33.74,77290.5633,1.0,0.47638,0.00015,32.12719]
[1779266070637,33.74,77291.38,1.0,0.4765,0.00015,32.12807]
[1779266075673,33.73,77292.075,1.0,0.47659,0.00015,32.126]
[1779266078694,33.73,77299.1133,1.0,0.47762,0.00015,32.13367]
[1779266083729,33.72,77298.295,1.0,0.47748,0.00015,32.13273]
[1779266088764,33.71,77298.0467,1.0,0.47744,0.00015,32.13242]
[1779266093799,33.7,77294.3717,1.0,0.4769,0.00015,32.12839]
[1779266098833,33.7,77293.3217,1.0,0.47674,0.00015,32.12723]
[1779266103869,33.7,77292.9733,1.0,0.47669,0.00015,32.12685]
[1779266109296,33.7,77293.5767,1.0,0.47678,0.00015,32.12751]
[1779266115302,33.7,77292.5867,1.0,0.47664,0.00015,32.12642]
[1779266120988,33.71,77289.6967,1.0,0.47622,0.00015,32.12322]
[1779266126313,33.71,77290.4917,1.0,0.47634,0.00015,32.12412]
[1779266132067,33.71,77290.775,1.0,0.47638,0.00015,32.12162]
[1779266137102,33.71,77291.47,1.0,0.47648,0.00015,32.1224]
[1779266142137,33.71,77292.805,1.0,0.47667,0.00015,32.12387]
[1779266147334,33.71,77294.6583,1.0,0.47694,0.00015,32.1259]
[1779266153214,33.7,77299.6883,1.0,0.47767,0.00015,32.13134]
[1779266158249,33.69,77297.865,1.0,0.47739,0.00015,32.12934]
[1779266163284,33.69,77299.2933,1.0,0.4776,0.00015,32.13085]
[1779266168319,33.68,77299.0567,1.0,0.47756,0.00015,32.13057]
[1779266173377,33.68,77298.4233,1.0,0.47746,0.00015,32.12986]
[1779266178382,33.67,77298.3833,1.0,0.47745,0.00015,32.12981]
[1779266184312,33.67,77298.3017,1.0,0.47744,0.00015,32.12971]
[1779266189544,33.67,77297.5883,1.0,0.47733,0.00015,32.12892]
[1779266195401,33.67,77297.2317,1.0,0.47728,0.00015,32.12572]
[1779266200405,33.67,77298.3533,1.0,0.47744,0.00015,32.12693]
[1779266205410,33.67,77297.2767,1.0,0.47728,0.00015,32.12576]
[1779266210415,33.67,77296.63,1.0,0.47718,0.00015,32.12505]
[1779266216421,33.67,77296.73,1.0,0.4772,0.00015,32.12516]
[1779266223428,33.67,77297.4283,1.0,0.4773,0.00015,32.12592]
[1779266228433,33.67,77296.7483,1.0,0.4772,0.00015,32.12518]
[1779266233777,33.67,77297.2133,1.0,0.47727,0.00015,32.12569]
[1779266239444,33.67,77297.065,1.0,0.47725,0.00015,32.12552]
[1779266244855,33.67,77297.125,1.0,0.47726,0.00015,32.12559]
[1779266250897,33.67,77297.1517,1.0,0.47726,0.00015,32.12561]
[1779266255932,33.67,77297.2417,1.0,0.47727,0.00015,32.12288]
[1779266260968,33.67,77296.915,1.0,0.47722,0.00015,32.12253]
[1779266266004,33.66,77298.6833,1.0,0.47748,0.00015,32.12444]
[1779266271040,33.66,77298.2383,1.0,0.47741,0.00015,32.12395]
[1779266276075,33.65,77304.8583,1.0,0.47837,0.00015,32.131]
[1779266281110,33.65,77303.035,1.0,0.4781,0.00015,32.12904]
[1779266282866,33.65,77302.105,1.0,0.47796,0.00015,32.12804]
[1779266282868,33.65,77302.105,1.0,0.47796,0.00015,32.12804]
[1779266286346,33.65,77308.3917,1.0,0.47888,0.00015,32.13467]
[1779266287152,33.65,77317.205,1.0,0.48018,0.00015,32.1437]
[1779266292187,33.66,77328.8417,1.0,0.4819,0.00015,32.15516]
[1779266293990,33.67,77329.36,1.0,0.48198,0.00015,32.15566]
[1779266294201,33.67,77329.36,1.0,0.48199,0.00015,32.15568]
[1779266297442,33.69,77332.2617,1.0,0.48243,0.00015,32.15847]
[1779266297501,33.7,77344.015,1.0,0.48416,0.00015,32.16921]
[1779266300973,33.72,77344.2367,1.0,0.48421,0.00015,32.16947]
[1779266301251,33.73,77344.2367,1.0,0.48422,0.00015,32.16949]
[1779266306286,33.76,77341.3783,1.0,0.48382,0.00015,32.16703]
[1779266311515,33.78,77340.7267,1.0,0.48374,0.00015,32.16369]
[1779266316274,33.79,77344.8233,1.0,0.48436,0.00015,32.16737]
[1779266316356,33.8,77344.8233,1.0,0.48436,0.00015,32.16738]
[1779266316540,33.8,77344.8233,1.0,0.48436,0.00015,32.16738]
[1779266318370,33.81,77352.2333,1.0,0.48546,0.00015,32.17381]
[1779266323405,33.83,77352.4,1.0,0.4855,0.00015,32.174]
[1779266328440,33.79,77362.1417,1.0,0.48688,0.00015,32.18193]
[1779266329916,33.78,77365.035,1.0,0.4873,0.00015,32.18421]
[1779266332468,33.75,77378.7417,1.0,0.48929,0.00015,32.19462]
[1779266334588,33.74,77385.4267,1.0,0.49026,0.00015,32.19942]
[1779266336296,33.74,77385.4267,1.0,0.49025,0.00015,32.19941]
[1779266336748,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266336868,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266337503,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266337980,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266338510,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266339043,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266339336,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266339408,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266340208,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266340437,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266340534,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266340910,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266341982,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266342028,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266342226,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266342294,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266342607,33.73,77385.4267,1.0,0.49025,0.00015,32.1994]
[1779266343580,33.73,77400.5733,1.0,0.49246,0.00015,32.20958]
[1779266344586,33.71,77431.04,1.0,0.49692,0.00015,32.22704]
[1779266345594,33.7,77398.29,1.0,0.49211,0.00015,32.20808]
[1779266350381,33.67,77400.3133,1.0,0.49239,0.00015,32.20936]
[1779266353650,33.65,77392.2867,1.0,0.4912,0.00015,32.20403]
[1779266353717,33.65,77392.2867,1.0,0.4912,0.00015,32.20403]
[1779266355092,33.64,77392.2867,1.0,0.49119,0.00015,32.20403]
[1779266357481,33.64,77392.4533,1.0,0.49121,0.00015,32.20414]
[1779266357553,33.64,77392.4533,1.0,0.49121,0.00015,32.20414]
[1779266357588,33.64,77392.4533,1.0,0.49121,0.00015,32.20414]
[1779266357863,33.64,77386.96,1.0,0.49041,0.00015,32.20035]
[1779266358691,33.61,77386.96,1.0,0.49039,0.00015,32.20032]
[1779266359047,33.61,77386.96,1.0,0.49039,0.00015,32.20032]
[1779266359695,33.61,77386.96,1.0,0.49039,0.00015,32.20031]
[1779266361709,33.59,77447.9533,1.0,0.49934,0.00015,32.235]
[1779266362716,33.58,77454.6717,1.0,0.50033,0.00015,32.23783]
[1779266363050,33.58,77454.6717,1.0,0.50033,0.00015,32.23783]
[1779266365729,33.56,77445.595,1.0,0.49898,0.00015,32.23396]
[1779266366730,33.56,77431.38,1.0,0.49689,0.00015,32.22717]
[1779266368732,33.56,77443.85,1.0,0.49873,0.00015,32.23317]
[1779266371331,33.55,77445.4917,1.0,0.49896,0.00015,32.23391]
[1779266371374,33.55,77445.4917,1.0,0.49896,0.00015,32.23391]
[1779266371736,33.55,77445.58,1.0,0.49897,0.00015,32.23113]
[1779266372136,33.55,77445.58,1.0,0.49897,0.00015,32.23113]
[1779266372534,33.55,77445.58,1.0,0.49897,0.00015,32.23113]
[1779266372629,33.53,77445.58,1.0,0.49897,0.00015,32.23113]
[1779266373610,33.51,77445.58,1.0,0.49896,0.00015,32.23113]
[1779266374739,33.51,77501.2683,1.0,0.50716,0.00015,32.24922]
[1779266379744,33.53,77492.1167,1.0,0.50582,0.00015,32.24718]
[1779266379751,33.53,77492.1167,1.0,0.50582,0.00015,32.24718]
[1779266381081,33.54,77492.575,1.0,0.50589,0.00015,32.24729]
[1779266381865,33.54,77496.52,1.0,0.50647,0.00015,32.2482]
[1779266387150,33.56,77497.8033,1.0,0.50666,0.00015,32.24848]
[1779266387395,33.56,77497.8033,1.0,0.50666,0.00015,32.24848]
[1779266387488,33.56,77497.8033,1.0,0.50666,0.00015,32.24848]
[1779266388753,33.56,77486.6683,1.0,0.50502,0.00015,32.24579]
[1779266392987,33.54,77492.3883,1.0,0.50586,0.00015,32.24725]
[1779266394678,33.53,77488.0717,1.0,0.50522,0.00015,32.24616]
[1779266395249,33.53,77488.0717,1.0,0.50522,0.00015,32.24616]
[1779266395762,33.53,77495.5617,1.0,0.50632,0.00015,32.24799]
[1779266396195,33.53,77495.5617,1.0,0.50632,0.00015,32.24799]
[1779266396765,33.53,77513.81,1.0,0.50901,0.00015,32.25141]
[1779266397667,33.53,77513.81,1.0,0.50901,0.00015,32.25141]
[1779266401319,33.52,77514.2767,1.0,0.50908,0.00015,32.25148]
[1779266401770,33.52,77513.2633,1.0,0.50893,0.00015,32.25133]
[1779266403772,33.5,77503.4217,1.0,0.50748,0.00015,32.24965]
[1779266405774,33.49,77495.1483,1.0,0.50625,0.00015,32.24791]
[1779266410779,33.47,77492.2183,1.0,0.50582,0.00015,32.24722]
[1779266411639,33.47,77492.2183,1.0,0.50582,0.00015,32.24722]
[1779266412149,33.47,77492.2183,1.0,0.50582,0.00015,32.24722]
[1779266412781,33.47,77475.5533,1.0,0.50336,0.00015,32.24257]
[1779266413060,33.47,77475.5533,1.0,0.50336,0.00015,32.24257]
[1779266413270,33.47,77475.5533,1.0,0.50336,0.00015,32.24257]
[1779266413782,33.46,77467.1367,1.0,0.50212,0.00015,32.23976]
[1779266414783,33.46,77452.9067,1.0,0.50001,0.00015,32.23429]
[1779266416140,33.46,77447.82,1.0,0.49926,0.00015,32.23212]
[1779266416210,33.46,77447.82,1.0,0.49926,0.00015,32.23212]
[1779266416746,33.46,77447.82,1.0,0.49926,0.00015,32.23212]
[1779266416306,33.46,77447.82,1.0,0.49926,0.00015,32.23212]
[1779266416893,33.46,77447.82,1.0,0.49926,0.00015,32.23212]
[1779266416978,33.46,77447.82,1.0,0.49926,0.00015,32.23212]
[1779266417165,33.46,77447.82,1.0,0.49926,0.00015,32.23212]
[1779266417788,33.44,77488.2433,1.0,0.50522,0.00015,32.24623]
[1779266417792,33.44,77488.2433,1.0,0.50522,0.00015,32.24623]
[1779266418702,33.44,77488.2433,1.0,0.50522,0.00015,32.24623]
[1779266419790,33.47,77498.13,1.0,0.50669,0.00015,32.24858]
[1779266422974,33.45,77498.975,1.0,0.50681,0.00015,32.24877]
[1779266423058,33.45,77498.975,1.0,0.50681,0.00015,32.24877]
[1779266423472,33.45,77498.975,1.0,0.50681,0.00015,32.24877]
[1779266423794,33.45,77508.6167,1.0,0.50823,0.00015,32.25061]
[1779266424795,33.45,77515.9683,1.0,0.50931,0.00015,32.25174]
[1779266429801,33.44,77512.4933,1.0,0.5088,0.00015,32.25124]
[1779266432804,33.44,77522.9283,1.0,0.51034,0.00015,32.24978]
[1779266437809,33.42,77528.4567,1.0,0.51115,0.00015,32.2503]
[1779266442814,33.41,77532.2683,1.0,0.51171,0.00015,32.25059]
[1779266447819,33.39,77534.195,1.0,0.512,0.00015,32.25071]
[1779266448568,33.39,77534.195,1.0,0.512,0.00015,32.25071]
[1779266449522,33.39,77534.195,1.0,0.512,0.00015,32.25071]
[1779266449667,33.39,77534.195,1.0,0.512,0.00015,32.25071]
[1779266450105,33.39,77534.195,1.0,0.512,0.00015,32.25071]
[1779266450822,33.41,77561.49,1.0,0.51603,0.00015,32.25061]
[1779266452736,33.43,77561.49,1.0,0.51602,0.00015,32.25062]
[1779266452813,33.45,77561.49,1.0,0.51602,0.00015,32.25062]
[1779266453323,33.45,77561.49,1.0,0.51602,0.00015,32.25062]
[1779266453649,33.47,77561.49,1.0,0.51602,0.00015,32.25062]
[1779266454826,33.49,77550.7283,1.0,0.51444,0.00015,32.25105]
[1779266457073,33.49,77554.95,1.0,0.51506,0.00015,32.25094]
[1779266457829,33.5,77555.845,1.0,0.51519,0.00015,32.25091]
[1779266459366,33.51,77554.4767,1.0,0.51499,0.00015,32.25096]
[1779266459831,33.51,77553.9433,1.0,0.51491,0.00015,32.25098]
[1779266462773,33.52,77555.6,1.0,0.51515,0.00015,32.25092]
[1779266462835,33.54,77559.36,1.0,0.51571,0.00015,32.25076]
[1779266463197,33.54,77559.36,1.0,0.51571,0.00015,32.25076]
[1779266464837,33.55,77549.6533,1.0,0.51428,0.00015,32.25106]
[1779266465838,33.55,77549.6533,1.0,0.51428,0.00015,32.25106]
[1779266467290,33.53,77546.3667,1.0,0.5138,0.00015,32.25107]
[1779266468116,33.53,77548.9667,1.0,0.51418,0.00015,32.25107]
[1779266471844,33.51,77542.485,1.0,0.51322,0.00015,32.25102]
[1779266476408,33.48,77541.2083,1.0,0.51304,0.00015,32.25099]
[1779266482590,33.43,77541.9833,1.0,0.51315,0.00015,32.25101]
[1779266487008,33.41,77541.1967,1.0,0.51303,0.00015,32.25099]
[1779266487626,33.39,77541.1967,1.0,0.51303,0.00015,32.251]
[1779266488633,33.39,77541.1967,1.0,0.51303,0.00015,32.251]
[1779266489640,33.39,77506.595,1.0,0.50792,0.00015,32.24746]
[1779266490647,33.38,77496.9933,1.0,0.5065,0.00015,32.24554]
[1779266491351,33.38,77496.9933,1.0,0.5065,0.00015,32.24554]
[1779266495683,33.38,77489.39,1.0,0.50538,0.00015,32.24091]
[1779266497699,33.39,77479.9233,1.0,0.50398,0.00015,32.23829]
[1779266502734,33.4,77480.315,1.0,0.50404,0.00015,32.23841]
[1779266506762,33.4,77487.33,1.0,0.50508,0.00015,32.24037]
[1779266510757,33.4,77486.3283,1.0,0.50493,0.00015,32.2401]
[1779266510790,33.41,77486.3283,1.0,0.50493,0.00015,32.2401]
[1779266511989,33.41,77485.715,1.0,0.50484,0.00015,32.23993]
[1779266513940,33.39,77479.4217,1.0,0.5039,0.00015,32.23814]
[1779266519235,33.38,77477.48,1.0,0.50361,0.00015,32.23756]
[1779266524888,33.34,77480.045,1.0,0.50398,0.00015,32.23834]
[1779266526070,33.33,77480.045,1.0,0.50398,0.00015,32.23834]
[1779266529235,33.32,77473.5617,1.0,0.50301,0.00015,32.23633]
[1779266529914,33.31,77466.1133,1.0,0.50191,0.00015,32.23378]
[1779266531916,33.31,77458.1017,1.0,0.50072,0.00015,32.23076]
[1779266536921,33.31,77457.3433,1.0,0.50061,0.00015,32.23046]
[1779266541926,33.32,77456.425,1.0,0.50047,0.00015,32.2301]
[1779266544035,33.31,77452.9467,1.0,0.49996,0.00015,32.22867]
[1779266544929,33.3,77449.4717,1.0,0.49944,0.00015,32.22719]
[1779266545930,33.3,77438.8783,1.0,0.49787,0.00015,32.22236]
[1779266549238,33.29,77439.8367,1.0,0.49801,0.00015,32.22281]
[1779266549934,33.3,77439.3617,1.0,0.49794,0.00015,32.22259]
[1779266554939,33.31,77442.8183,1.0,0.49845,0.00015,32.2214]
[1779266559235,33.3,77444.7183,1.0,0.49873,0.00015,32.22227]
[1779266564949,33.33,77445.51,1.0,0.49886,0.00015,32.22263]
[1779266569954,33.33,77449.0733,1.0,0.49939,0.00015,32.2242]
[1779266574958,33.31,77450.5167,1.0,0.4996,0.00015,32.22483]
[1779266578963,33.32,77458.4667,1.0,0.50078,0.00015,32.22809]
[1779266583968,33.32,77452.2667,1.0,0.49986,0.00015,32.22557]
[1779266588973,33.32,77451.8133,1.0,0.49979,0.00015,32.22538]
[1779266593978,33.31,77453.04,1.0,0.49997,0.00015,32.22589]
[1779266598983,33.31,77453.7467,1.0,0.50007,0.00015,32.22619]
[1779266603988,33.31,77461.455,1.0,0.50122,0.00015,32.22924]
[1779266607619,33.31,77461.7617,1.0,0.50126,0.00015,32.22936]
[1779266612996,33.31,77458.745,1.0,0.50081,0.00015,32.22538]
[1779266618001,33.31,77460.0867,1.0,0.50101,0.00015,32.2259]
[1779266620960,33.31,77457.2883,1.0,0.5006,0.00015,32.22481]
[1779266626011,33.32,77453.7633,1.0,0.50008,0.00015,32.22337]
[1779266631016,33.32,77457.8733,1.0,0.50069,0.00015,32.22504]
[1779266636021,33.32,77459.115,1.0,0.50087,0.00015,32.22552]
[1779266641027,33.31,77460.63,1.0,0.5011,0.00015,32.22611]
[1779266644030,33.31,77468.6317,1.0,0.50228,0.00015,32.22903]
[1779266649041,33.29,77472.1517,1.0,0.50279,0.00015,32.23023]
[1779266654807,33.26,77475.7067,1.0,0.50331,0.00015,32.23139]
[1779266660014,33.25,77472.4583,1.0,0.50283,0.00015,32.23034]
[1779266665242,33.25,77468.6567,1.0,0.50226,0.00015,32.22905]
[1779266665388,33.25,77468.6567,1.0,0.50226,0.00015,32.22905]
[1779266668906,33.25,77475.6817,1.0,0.5033,0.00015,32.23139]
[1779266673942,33.24,77476.9067,1.0,0.50348,0.00015,32.22896]
[1779266678977,33.23,77477.5017,1.0,0.50357,0.00015,32.22914]
[1779266684024,33.21,77476.7133,1.0,0.50345,0.00015,32.2289]
[1779266689055,33.21,77470.87,1.0,0.50258,0.00015,32.227]
[1779266694091,33.2,77471.0517,1.0,0.5026,0.00015,32.22706]
[1779266699117,33.2,77470.6433,1.0,0.50254,0.00015,32.22693]
[1779266704122,33.2,77471.465,1.0,0.50266,0.00015,32.2272]
[1779266709127,33.2,77472.2367,1.0,0.50278,0.00015,32.22746]
[1779266712130,33.2,77479.0733,1.0,0.50379,0.00015,32.22963]
[1779266712206,33.2,77479.0733,1.0,0.50379,0.00015,32.22963]
[1779266718137,33.2,77482.0083,1.0,0.50423,0.00015,32.23049]
[1779266723142,33.18,77482.6083,1.0,0.50431,0.00015,32.23067]
[1779266728147,33.18,77482.3467,1.0,0.50428,0.00015,32.2306]
[1779266729606,33.18,77481.8633,1.0,0.5042,0.00015,32.23046]
[1779266733111,33.17,77474.6317,1.0,0.50312,0.00015,32.22543]
[1779266739615,33.15,77473.6783,1.0,0.50297,0.00015,32.22513]
[1779266745122,33.15,77474.5967,1.0,0.50311,0.00015,32.22542]
[1779266750169,33.16,77471.335,1.0,0.50263,0.00015,32.22435]
[1779266755174,33.17,77471.3267,1.0,0.50263,0.00015,32.22434]
[1779266760179,33.17,77472.2117,1.0,0.50276,0.00015,32.22464]
[1779266765184,33.16,77472.855,1.0,0.50285,0.00015,32.22485]
[1779266770188,33.17,77471.5117,1.0,0.50266,0.00015,32.22441]
[1779266775193,33.17,77470.565,1.0,0.50252,0.00015,32.22408]
[1779266780198,33.17,77469.955,1.0,0.50243,0.00015,32.22388]
[1779266780778,33.17,77469.955,1.0,0.50243,0.00015,32.22388]
[1779266781199,33.17,77481.9317,1.0,0.50421,0.00015,32.22766]
[1779266786205,33.15,77486.54,1.0,0.50489,0.00015,32.22895]
[1779266791210,33.15,77487.4183,1.0,0.50502,0.00015,32.22636]
[1779266791213,33.15,77487.4183,1.0,0.50502,0.00015,32.22636]
[1779266797215,33.13,77481.76,1.0,0.50417,0.00015,32.2248]
[1779266800218,33.14,77473.4917,1.0,0.50294,0.00015,32.22225]
[1779266805223,33.15,77466.9767,1.0,0.50197,0.00015,32.22002]
[1779266810228,33.15,77467.4617,1.0,0.50205,0.00015,32.22019]
[1779266816234,33.16,77468.0467,1.0,0.50214,0.00015,32.2204]
[1779266821988,33.17,77465.1283,1.0,0.50171,0.00015,32.21935]
[1779266827025,33.18,77469.0367,1.0,0.50229,0.00015,32.22074]
[1779266832060,33.19,77469.2417,1.0,0.50233,0.00015,32.22081]
[1779266837255,33.19,77467.95,1.0,0.50213,0.00015,32.22036]
[1779266843137,33.19,77459.5717,1.0,0.50089,0.00015,32.21725]
[1779266848172,33.2,77455.7083,1.0,0.50031,0.00015,32.21572]
[1779266853208,33.21,77452.7633,1.0,0.49988,0.00015,32.21168]
[1779266858276,33.21,77452.435,1.0,0.49983,0.00015,32.21154]
[1779266863279,33.22,77452.2867,1.0,0.49981,0.00015,32.21148]
[1779266868286,33.22,77449.3267,1.0,0.49937,0.00015,32.21021]
[1779266874293,33.24,77449.8017,1.0,0.49945,0.00015,32.21042]
[1779266879298,33.25,77449.865,1.0,0.49947,0.00015,32.21045]
[1779266879496,33.25,77449.865,1.0,0.49947,0.00015,32.21045]
[1779266879532,33.25,77449.865,1.0,0.49947,0.00015,32.21045]
[1779266880528,33.26,77448.4967,1.0,0.49927,0.00015,32.20985]
[1779266880822,33.26,77448.4967,1.0,0.49927,0.00015,32.20985]
[1779266882301,33.27,77440.16,1.0,0.49803,0.00015,32.20605]
[1779266887306,33.26,77438.715,1.0,0.49782,0.00015,32.20536]
[1779266892311,33.29,77440.3483,1.0,0.49807,0.00015,32.20614]
[1779266897316,33.28,77444.0433,1.0,0.49861,0.00015,32.20786]
[1779266901324,33.29,77434.1283,1.0,0.49715,0.00015,32.20311]
[1779266906335,33.32,77433.7817,1.0,0.49711,0.00015,32.20294]
[1779266911339,33.34,77440.8417,1.0,0.49816,0.00015,32.20356]
[1779266917345,33.33,77443.9533,1.0,0.49863,0.00015,32.20501]
[1779266922350,33.33,77448.395,1.0,0.49928,0.00015,32.20699]
[1779266927355,33.32,77448.8217,1.0,0.49934,0.00015,32.20718]
[1779266934371,33.31,77449.1417,1.0,0.49938,0.00015,32.20732]
[1779266937374,33.32,77442.0433,1.0,0.49833,0.00015,32.20412]
[1779266942379,33.31,77443.255,1.0,0.49851,0.00015,32.20468]
[1779266947384,33.32,77446.81,1.0,0.49904,0.00015,32.20629]
[1779266949231,33.32,77445.175,1.0,0.4988,0.00015,32.20556]
[1779266949333,33.32,77445.175,1.0,0.4988,0.00015,32.20556]
[1779266950967,33.31,77440.4883,1.0,0.4981,0.00015,32.20339]
[1779266951388,33.3,77440.45,1.0,0.49809,0.00015,32.20337]
[1779266955251,33.31,77438.42,1.0,0.49779,0.00015,32.20241]
[1779266955973,33.32,77438.42,1.0,0.4978,0.00015,32.20241]
[1779266956393,33.31,77437.9083,1.0,0.49772,0.00015,32.20216]
[1779266958395,33.3,77430.06,1.0,0.49654,0.00015,32.19821]
[1779266959638,33.29,77430.7617,1.0,0.49665,0.00015,32.19858]
[1779266959639,33.29,77430.7617,1.0,0.49665,0.00015,32.19858]
[1779266959774,33.29,77430.7617,1.0,0.49665,0.00015,32.19858]
[1779266965402,33.26,77430.8883,1.0,0.49665,0.00015,32.19863]
[1779266970407,33.24,77431.3233,1.0,0.49671,0.00015,32.19885]
[1779266971406,33.24,77431.3233,1.0,0.49671,0.00015,32.19885]
[1779266976413,33.23,77430.4367,1.0,0.49656,0.00015,32.19556]
[1779266982123,33.21,77430.7283,1.0,0.4966,0.00015,32.19571]
[1779266987159,33.2,77430.4267,1.0,0.49655,0.00015,32.19555]
[1779266992194,33.2,77428.4933,1.0,0.49626,0.00015,32.19454]
[1779266997229,33.19,77429.6083,1.0,0.49642,0.00015,32.19512]
[1779267001225,33.19,77429.8167,1.0,0.49645,0.00015,32.19523]
[1779267001321,33.19,77429.8167,1.0,0.49645,0.00015,32.19523]
[1779267004361,33.19,77429.8867,1.0,0.49646,0.00015,32.19526]
[1779267004610,33.18,77434.9117,1.0,0.49721,0.00015,32.19783]
[1779267005450,33.19,77434.9117,1.0,0.49721,0.00015,32.19783]
[1779267011448,33.21,77440.6183,1.0,0.49807,0.00015,32.20062]
[1779267017369,33.23,77445.4667,1.0,0.4988,0.00015,32.20286]
[1779267020390,33.23,77458.9517,1.0,0.50081,0.00015,32.20855]
[1779267025462,33.22,77451.3817,1.0,0.49968,0.00015,32.20546]
[1779267029230,33.23,77451.635,1.0,0.49972,0.00015,32.20556]
[1779267034476,33.22,77456.2433,1.0,0.5004,0.00015,32.20465]
[1779267039234,33.22,77456.02,1.0,0.50036,0.00015,32.20456]
[1779267044486,33.22,77450.895,1.0,0.4996,0.00015,32.20243]
[1779267049491,33.22,77449.66,1.0,0.49942,0.00015,32.2019]
[1779267054495,33.22,77450.7133,1.0,0.49958,0.00015,32.20235]
[1779267059500,33.23,77444.295,1.0,0.49863,0.00015,32.19951]
[1779267064505,33.25,77439.4917,1.0,0.49792,0.00015,32.19727]
[1779267068840,33.26,77436.7433,1.0,0.49752,0.00015,32.19594]
[1779267071050,33.27,77436.7467,1.0,0.49752,0.00015,32.19594]
[1779267076517,33.29,77435.845,1.0,0.4974,0.00015,32.1955]
[1779267079230,33.29,77433.5783,1.0,0.49706,0.00015,32.19437]
[1779267081656,33.3,77433.3067,1.0,0.49703,0.00015,32.19424]
[1779267081724,33.3,77433.3067,1.0,0.49703,0.00015,32.19424]
[1779267081974,33.3,77433.3067,1.0,0.49703,0.00015,32.19424]
[1779267084636,33.29,77424.7783,1.0,0.49575,0.00015,32.18976]
[1779267085312,33.29,77424.7783,1.0,0.49575,0.00015,32.18976]
[1779267085510,33.29,77424.7783,1.0,0.49575,0.00015,32.18976]
[1779267085526,33.29,77424.0283,1.0,0.49564,0.00015,32.18935]
[1779267086527,33.28,77413.74,1.0,0.49411,0.00015,32.18349]
[1779267091532,33.25,77410.005,1.0,0.49354,0.00015,32.1784]
[1779267094549,33.24,77409.4367,1.0,0.49344,0.00015,32.17804]
[1779267100541,33.21,77412.6117,1.0,0.4939,0.00015,32.17994]
[1779267100546,33.21,77412.6117,1.0,0.4939,0.00015,32.17994]
[1779267101542,33.2,77414.4333,1.0,0.49417,0.00015,32.18102]
[1779267106547,33.21,77413.8283,1.0,0.49408,0.00015,32.18067]
[1779267111552,33.22,77414.3633,1.0,0.49416,0.00015,32.18099]
[1779267116557,33.23,77412.3017,1.0,0.49386,0.00015,32.17977]
[1779267121562,33.23,77412.715,1.0,0.49393,0.00015,32.18002]
[1779267126567,33.24,77413.7017,1.0,0.49408,0.00015,32.18062]
[1779267131572,33.25,77416.115,1.0,0.49444,0.00015,32.18204]
[1779267136577,33.25,77412.08,1.0,0.49385,0.00015,32.17966]
[1779267142256,33.26,77410.9317,1.0,0.49368,0.00015,32.17897]
[1779267147291,33.27,77409.9683,1.0,0.49354,0.00015,32.17839]
[1779267152326,33.28,77406.975,1.0,0.4931,0.00015,32.17374]
[1779267157361,33.29,77407.4783,1.0,0.49318,0.00015,32.17406]
[1779267162602,33.29,77407.755,1.0,0.49322,0.00015,32.17423]
[1779267168437,33.29,77410.615,1.0,0.49365,0.00015,32.17598]
[1779267173473,33.29,77410.3167,1.0,0.49361,0.00015,32.1758]
[1779267178508,33.3,77409.3083,1.0,0.49346,0.00015,32.17519]
[1779267183623,33.3,77411.52,1.0,0.49379,0.00015,32.17653]
[1779267183626,33.3,77411.52,1.0,0.49379,0.00015,32.17653]
[1779267188578,33.29,77420.385,1.0,0.4951,0.00015,32.18169]
[1779267189229,33.29,77420.385,1.0,0.4951,0.00015,32.18169]
[1779267194620,33.27,77421.86,1.0,0.49531,0.00015,32.18251]
[1779267194694,33.27,77421.86,1.0,0.49531,0.00015,32.18251]
[1779267195495,33.27,77421.86,1.0,0.49531,0.00015,32.18251]
[1779267200283,33.27,77424.5267,1.0,0.4957,0.00015,32.18398]
[1779267202643,33.27,77410.8183,1.0,0.49366,0.00015,32.17608]
[1779267207648,33.26,77408.4,1.0,0.4933,0.00015,32.1746]
[1779267212653,33.26,77409.1217,1.0,0.49341,0.00015,32.17223]
[1779267217658,33.27,77410.685,1.0,0.49364,0.00015,32.17319]
[1779267221662,33.26,77418.505,1.0,0.4948,0.00015,32.17779]
[1779267226486,33.26,77418.2917,1.0,0.49477,0.00015,32.17767]
[1779267226493,33.26,77418.2917,1.0,0.49477,0.00015,32.17766]
[1779267228669,33.23,77426.0917,1.0,0.49591,0.00015,32.18198]
[1779267229228,33.23,77426.0917,1.0,0.49591,0.00015,32.18198]
[1779267234675,33.16,77426.93,1.0,0.496,0.00015,32.1824]
[1779267236830,33.14,77427.735,1.0,0.49611,0.00015,32.18282]
[1779267236837,33.14,77427.735,1.0,0.49611,0.00015,32.18282]
[1779267236843,33.14,77427.735,1.0,0.49611,0.00015,32.18282]
[1779267237011,33.14,77427.735,1.0,0.49611,0.00015,32.18282]
[1779267237678,33.14,77428.2967,1.0,0.49619,0.00015,32.18312]
[1779267242683,33.14,77428.3717,1.0,0.49621,0.00015,32.18317]
[1779267248689,33.15,77428.8733,1.0,0.49628,0.00015,32.18343]
[1779267249606,33.15,77428.8733,1.0,0.49628,0.00015,32.18343]
[1779267249661,33.15,77428.8733,1.0,0.49628,0.00015,32.18343]
[1779267251077,33.15,77433.595,1.0,0.49699,0.00015,32.18588]
[1779267256597,33.18,77437.035,1.0,0.49752,0.00015,32.1876]
[1779267261702,33.21,77437.87,1.0,0.49766,0.00015,32.18801]
[1779267265985,33.23,77435.2933,1.0,0.49728,0.00015,32.18675]
[1779267269228,33.24,77434.5033,1.0,0.49717,0.00015,32.18636]
[1779267278719,33.27,77433.2133,1.0,0.49699,0.00015,32.1829]
[1779267283723,33.28,77436.9217,1.0,0.49755,0.00015,32.18475]
[1779267288728,33.29,77433.08,1.0,0.49698,0.00015,32.18284]
[1779267293733,33.3,77432.6067,1.0,0.49692,0.00015,32.1826]
[1779267297964,33.31,77431.7833,1.0,0.4968,0.00015,32.18218]
[1779267297974,33.31,77431.7833,1.0,0.4968,0.00015,32.18218]
[1779267299228,33.3,77431.7733,1.0,0.49679,0.00015,32.18218]
[1779267300564,33.3,77427.855,1.0,0.49621,0.00015,32.18013]
[1779267301080,33.29,77427.855,1.0,0.49621,0.00015,32.18013]
[1779267306746,33.31,77430.8417,1.0,0.49666,0.00015,32.1817]
[1779267312448,33.32,77430.8617,1.0,0.49667,0.00015,32.18171]
[1779267317757,33.33,77430.4217,1.0,0.49661,0.00015,32.18149]
[1779267319232,33.33,77430.4217,1.0,0.49661,0.00015,32.18149]
[1779267324764,33.34,77430.2983,1.0,0.49659,0.00015,32.18143]
[1779267326779,33.34,77430.295,1.0,0.49659,0.00015,32.18143]
[1779267326848,33.34,77430.295,1.0,0.49659,0.00015,32.18143]
[1779267326973,33.34,77430.295,1.0,0.49659,0.00015,32.18143]
[1779267332682,33.31,77426.925,1.0,0.49607,0.00015,32.17682]
[1779267338028,33.28,77427.3917,1.0,0.49613,0.00015,32.17706]
[1779267340649,33.27,77420.08,1.0,0.49504,0.00015,32.17304]
[1779267345681,33.26,77421.0183,1.0,0.49517,0.00015,32.17357]
[1779267345684,33.26,77421.0183,1.0,0.49517,0.00015,32.17356]
[1779267350719,33.23,77418.7167,1.0,0.49481,0.00015,32.17225]
[1779267355754,33.22,77422.31,1.0,0.49534,0.00015,32.17427]
[1779267355801,33.22,77422.31,1.0,0.49534,0.00015,32.17427]
[1779267356761,33.22,77422.31,1.0,0.49534,0.00015,32.17427]
[1779267361808,33.22,77422.2767,1.0,0.49533,0.00015,32.17425]
[1779267366813,33.21,77423.1933,1.0,0.49547,0.00015,32.17475]
[1779267371818,33.21,77423.86,1.0,0.49557,0.00015,32.17512]
[1779267376823,33.21,77424.49,1.0,0.49566,0.00015,32.17546]
[1779267381828,33.21,77424.9667,1.0,0.49573,0.00015,32.17572]
[1779267386837,33.2,77421.3367,1.0,0.49519,0.00015,32.17371]
[1779267387834,33.2,77419.77,1.0,0.49495,0.00015,32.17283]
[1779267392839,33.19,77415.6217,1.0,0.49433,0.00015,32.16761]
[1779267398845,33.18,77415.325,1.0,0.49428,0.00015,32.16743]
[1779267403850,33.17,77414.88,1.0,0.4942,0.00015,32.16716]
[1779267409856,33.17,77419.5783,1.0,0.4949,0.00015,32.16988]
[1779267409858,33.17,77419.5783,1.0,0.4949,0.00015,32.16988]
[1779267410857,33.17,77418.585,1.0,0.49476,0.00015,32.16931]
[1779267415862,33.18,77417.3617,1.0,0.49458,0.00015,32.16861]
[1779267420867,33.19,77418.505,1.0,0.49475,0.00015,32.16928]
[1779267422034,33.19,77420.1867,1.0,0.49501,0.00015,32.17024]
[1779267427874,33.19,77423.015,1.0,0.49543,0.00015,32.17182]
[1779267432879,33.19,77423.9083,1.0,0.49556,0.00015,32.17231]
[1779267436230,33.19,77423.985,1.0,0.49557,0.00015,32.17235]
[1779267441888,33.19,77417.4517,1.0,0.4946,0.00015,32.16867]
[1779267441893,33.19,77417.4517,1.0,0.4946,0.00015,32.16867]
[1779267442889,33.19,77417.18,1.0,0.49456,0.00015,32.16851]
[1779267447894,33.18,77415.695,1.0,0.49433,0.00015,32.16764]
[1779267452899,33.17,77413.025,1.0,0.49392,0.00015,32.16323]
[1779267457904,33.16,77413.2417,1.0,0.49395,0.00015,32.16335]
[1779267462909,33.15,77412.7033,1.0,0.49387,0.00015,32.16302]
[1779267465912,33.14,77405.9767,1.0,0.49286,0.00015,32.15888]
[1779267470917,33.13,77405.9933,1.0,0.49285,0.00015,32.15887]
[1779267476599,33.11,77405.2567,1.0,0.49273,0.00015,32.15839]
[1779267481634,33.1,77404.2833,1.0,0.49257,0.00015,32.15776]
[1779267486668,33.09,77404.3983,1.0,0.49258,0.00015,32.15782]
[1779267490696,33.08,77411.4517,1.0,0.49364,0.00015,32.16222]
[1779267495731,33.09,77413.6633,1.0,0.49397,0.00015,32.16355]
[1779267500769,33.1,77416.6183,1.0,0.49442,0.00015,32.16531]
[1779267505804,33.11,77419.0933,1.0,0.49479,0.00015,32.16674]
[1779267509835,33.1,77407.9033,1.0,0.49312,0.00015,32.16004]
[1779267514869,33.09,77407.935,1.0,0.49311,0.00015,32.15724]
[1779267519905,33.08,77407.035,1.0,0.49298,0.00015,32.15667]
[1779267524969,33.08,77408.025,1.0,0.49312,0.00015,32.15728]
[1779267529975,33.08,77407.6783,1.0,0.49307,0.00015,32.15706]
[1779267534982,33.07,77406.2283,1.0,0.49285,0.00015,32.15615]
[1779267540988,33.06,77404.9417,1.0,0.49265,0.00015,32.15532]
[1779267545993,33.06,77402.905,1.0,0.49234,0.00015,32.15401]
[1779267550998,33.05,77401.6633,1.0,0.49215,0.00015,32.15319]
[1779267556003,33.04,77401.2083,1.0,0.49208,0.00015,32.15289]
[1779267561009,33.03,77401.1817,1.0,0.49207,0.00015,32.15286]
[1779267566014,33.03,77401.2917,1.0,0.49208,0.00015,32.15293]
[1779267571018,33.02,77401.0217,1.0,0.49203,0.00015,32.14992]
[1779267576023,33.01,77400.8433,1.0,0.492,0.00015,32.1498]
[1779267581028,33.01,77401.0483,1.0,0.49203,0.00015,32.14993]
[1779267586033,33.01,77401.7033,1.0,0.49213,0.00015,32.15035]
[1779267592039,33.01,77403.665,1.0,0.49242,0.00015,32.15163]
[1779267598045,33.01,77404.8883,1.0,0.4926,0.00015,32.15241]
[1779267603050,33.01,77407.725,1.0,0.49303,0.00015,32.15421]
[1779267608055,33.01,77405.2933,1.0,0.49267,0.00015,32.15268]
[1779267613060,33.01,77405.9383,1.0,0.49277,0.00015,32.15309]
[1779267615882,32.98,77406.3883,1.0,0.49281,0.00015,32.15334]
[1779267621068,32.75,77407.5383,1.0,0.49284,0.00015,32.15386]
[1779267626073,32.59,77407.6467,1.0,0.49275,0.00015,32.15378]
[1779267631084,32.44,77406.805,1.0,0.49253,0.00015,32.15027]
[1779267636090,32.3,77404.665,1.0,0.49211,0.00015,32.14874]
[1779267641095,32.18,77405.9767,1.0,0.49223,0.00015,32.14947]
[1779267647101,32.05,77409.0333,1.0,0.49262,0.00015,32.15133]
[1779267652106,31.95,77409.4867,1.0,0.49263,0.00015,32.15153]
[1779267657111,31.87,77409.69,1.0,0.4926,0.00016,32.15158]
[1779267662913,31.78,77410.2817,1.0,0.49263,0.00016,32.15188]
[1779267667948,31.7,77407.8967,1.0,0.49222,0.00016,32.15025]
[1779267672984,31.66,77407.69,1.0,0.49216,0.00016,32.15007]
[1779267678020,31.66,77406.71,1.0,0.492,0.00016,32.14941]
[1779267683055,31.65,77407.625,1.0,0.49214,0.00016,32.15001]
[1779267688090,31.64,77406.9383,1.0,0.49203,0.00016,32.14955]
[1779267693125,31.64,77407.8467,1.0,0.49216,0.00016,32.14732]
[1779267698151,31.63,77407.005,1.0,0.49203,0.00016,32.14675]
[1779267703156,31.62,77408.2033,1.0,0.49221,0.00016,32.14754]
[1779267708161,31.62,77408.5267,1.0,0.49226,0.00016,32.14775]
[1779267713166,31.61,77411.255,1.0,0.49268,0.00016,32.14953]
[1779267718171,31.61,77410.8883,1.0,0.49262,0.00016,32.14929]
[1779267723176,31.6,77411.2967,1.0,0.49268,0.00016,32.14954]
[1779267727180,31.59,77422.3317,1.0,0.4944,0.00016,32.15638]
[1779267730382,31.58,77422.09,1.0,0.49436,0.00016,32.15622]
[1779267736190,31.57,77421.58,1.0,0.49427,0.00016,32.15591]
[1779267739677,31.57,77423.86,1.0,0.49463,0.00016,32.15726]
[1779267745199,31.57,77422.22,1.0,0.49437,0.00016,32.15629]
[1779267750204,31.56,77422.8467,1.0,0.49446,0.00016,32.15666]
[1779267755213,31.55,77428.47,1.0,0.49534,0.00016,32.15707]
[1779267760219,31.54,77429.2983,1.0,0.49546,0.00016,32.15753]
[1779267765224,31.53,77429.5067,1.0,0.49549,0.00016,32.15764]
[1779267770229,31.52,77429.0883,1.0,0.49542,0.00016,32.15741]
[1779267775234,31.51,77426.8133,1.0,0.49506,0.00016,32.15611]
[1779267780239,31.51,77422.835,1.0,0.49443,0.00016,32.15379]
[1779267785250,31.5,77412.005,1.0,0.49272,0.00016,32.14708]
[1779267790255,31.49,77411.345,1.0,0.49261,0.00016,32.14664]
[1779267795260,31.49,77411.6833,1.0,0.49266,0.00016,32.14686]
[1779267800265,31.47,77404.9717,1.0,0.49159,0.00016,32.14237]
[1779267805270,31.42,77404.185,1.0,0.49144,0.00016,32.14178]
[1779267810952,31.36,77402.0767,1.0,0.49107,0.00016,32.14025]
[1779267815987,31.33,77403.9917,1.0,0.49134,0.00016,32.13871]
[1779267820981,31.3,77401.0183,1.0,0.49085,0.00016,32.13659]
[1779267825050,31.25,77393.95,1.0,0.4897,0.00016,32.1314]
[1779267825373,31.25,77393.95,1.0,0.4897,0.00016,32.1314]
[1779267825380,31.25,77393.95,1.0,0.4897,0.00016,32.1314]
[1779267826057,31.24,77393.95,1.0,0.48969,0.00016,32.13138]
[1779267831091,31.19,77393.4383,1.0,0.48957,0.00016,32.13092]
[1779267836127,31.18,77395.265,1.0,0.48986,0.00016,32.13227]
[1779267841162,31.18,77399.7133,1.0,0.49056,0.00016,32.1355]
[1779267846197,31.18,77403.505,1.0,0.49116,0.00016,32.13819]
[1779267847487,31.18,77404.12,1.0,0.49126,0.00016,32.13861]
[1779267847545,31.18,77404.12,1.0,0.49126,0.00016,32.13861]
[1779267848211,31.17,77404.12,1.0,0.49126,0.00016,32.13861]
[1779267850225,31.17,77411.8067,1.0,0.49248,0.00016,32.14381]
[1779267855321,31.17,77413.535,1.0,0.49275,0.00016,32.14494]
[1779267859634,31.17,77413.1917,1.0,0.4927,0.00016,32.14471]
[1779267859646,31.17,77413.1917,1.0,0.4927,0.00016,32.14471]
[1779267865331,31.17,77419.7283,1.0,0.49373,0.00016,32.14885]
[1779267870336,31.17,77421.265,1.0,0.49398,0.00016,32.14979]
[1779267875341,31.17,77418.6283,1.0,0.49356,0.00016,32.14534]
[1779267880346,31.17,77417.0783,1.0,0.49331,0.00016,32.14437]
[1779267885351,31.17,77416.8583,1.0,0.49327,0.00016,32.14423]
[1779267890356,31.17,77416.3283,1.0,0.49319,0.00016,32.1439]
[1779267895361,31.17,77416.4883,1.0,0.49322,0.00016,32.144]
[1779267897218,31.17,77416.5733,1.0,0.49323,0.00016,32.14405]
[1779267902369,31.17,77410.4567,1.0,0.49225,0.00016,32.14009]
[1779267903308,31.17,77410.4567,1.0,0.49225,0.00016,32.14009]
[1779267903323,31.16,77410.4567,1.0,0.49225,0.00016,32.14008]
[1779267904084,31.16,77410.4567,1.0,0.49225,0.00016,32.14008]
[1779267904547,31.16,77410.4567,1.0,0.49225,0.00016,32.14008]
[1779267905782,31.16,77408.925,1.0,0.49201,0.00016,32.13906]
[1779267911378,31.16,77402.6933,1.0,0.49102,0.00016,32.13477]
[1779267915703,31.16,77401.5833,1.0,0.49084,0.00016,32.13399]
[1779267918178,31.16,77401.5917,1.0,0.49084,0.00016,32.13399]
[1779267922586,31.16,77400.67,1.0,0.49069,0.00016,32.13333]
[1779267928395,31.15,77400.6983,1.0,0.4907,0.00016,32.13335]
[1779267930734,31.15,77400.7,1.0,0.4907,0.00016,32.13335]
[1779267936403,31.15,77403.975,1.0,0.49121,0.00016,32.13283]
[1779267938362,31.15,77403.6483,1.0,0.49116,0.00016,32.1326]
[1779267943410,31.15,77403.0167,1.0,0.49106,0.00016,32.13216]
[1779267948146,31.14,77402.9967,1.0,0.49105,0.00016,32.13214]
[1779267949416,31.14,77389.105,1.0,0.48884,0.00016,32.12189]
[1779267949869,31.14,77389.105,1.0,0.48884,0.00016,32.12189]
[1779267951555,31.14,77386.4833,1.0,0.48843,0.00016,32.11984]
[1779267951974,31.14,77386.4833,1.0,0.48843,0.00016,32.11984]
[1779267954421,31.14,77376.4417,1.0,0.48683,0.00016,32.11168]
[1779267957142,31.14,77375.9567,1.0,0.48675,0.00016,32.11127]
[1779267957144,31.14,77375.9567,1.0,0.48675,0.00016,32.11127]
[1779267958424,31.14,77375.9567,1.0,0.48675,0.00016,32.11127]
[1779267959010,31.14,77373.5883,1.0,0.48637,0.00016,32.10926]
[1779267959962,31.13,77373.3567,1.0,0.48633,0.00016,32.10906]
[1779267961752,31.13,77365.39,1.0,0.48507,0.00016,32.1021]
[1779267963440,31.13,77366.08,1.0,0.48517,0.00016,32.10271]
[1779267963906,31.13,77366.08,1.0,0.48517,0.00016,32.10271]
[1779267967434,31.13,77353.6467,1.0,0.4832,0.00016,32.09124]
[1779267968058,31.13,77353.6467,1.0,0.4832,0.00016,32.09124]
[1779267968238,31.13,77353.6467,1.0,0.4832,0.00016,32.09124]
[1779267976396,31.13,77350.21,1.0,0.48265,0.00016,32.08793]
[1779267976500,31.13,77349.9067,1.0,0.4826,0.00016,32.08763]
[1779267980562,31.13,77356.5483,1.0,0.48366,0.00016,32.09398]
[1779267980652,31.13,77356.5483,1.0,0.48366,0.00016,32.09398]
[1779267984162,31.13,77348.225,1.0,0.48233,0.00016,32.08599]
[1779267985595,31.13,77347.8733,1.0,0.48228,0.00016,32.08564]
[1779267985605,31.13,77347.8733,1.0,0.48228,0.00016,32.08564]
[1779267985627,31.13,77347.8733,1.0,0.48228,0.00016,32.08564]
[1779267986446,31.13,77347.8733,1.0,0.48228,0.00016,32.08564]
[1779267986475,31.13,77350.0883,1.0,0.48263,0.00016,32.08781]
[1779267986526,31.13,77350.0883,1.0,0.48263,0.00016,32.08781]
[1779267990811,31.13,77355.6267,1.0,0.48351,0.00016,32.0931]
[1779267996246,31.13,77352.625,1.0,0.48303,0.00016,32.08742]
[1779267998824,31.13,77349.845,1.0,0.48259,0.00016,32.08473]
[1779268004302,31.13,77344.6017,1.0,0.48175,0.00016,32.07956]
[1779268009337,31.13,77346.1267,1.0,0.482,0.00016,32.08108]
[1779268010351,31.13,77346.1267,1.0,0.482,0.00016,32.08108]
[1779268010471,31.13,77346.1267,1.0,0.482,0.00016,32.08108]
[1779268010489,31.13,77346.3883,1.0,0.48204,0.00016,32.08134]
[1779268010577,31.13,77346.3883,1.0,0.48204,0.00016,32.08134]
[1779268010626,31.13,77346.3883,1.0,0.48204,0.00016,32.08134]
[1779268012343,31.13,77346.3883,1.0,0.48204,0.00016,32.08134]
[1779268013365,31.13,77362.6367,1.0,0.48462,0.00016,32.09677]
[1779268014418,31.13,77362.6367,1.0,0.48462,0.00016,32.09677]
[1779268015229,31.13,77362.6367,1.0,0.48462,0.00016,32.09677]
[1779268018523,31.13,77361.7717,1.0,0.48448,0.00016,32.09598]
[1779268024441,31.13,77359.645,1.0,0.48414,0.00016,32.09402]
[1779268029478,31.13,77358.9017,1.0,0.48402,0.00016,32.09333]
[1779268029783,31.13,77358.9017,1.0,0.48402,0.00016,32.09333]
[1779268029861,31.13,77358.9017,1.0,0.48402,0.00016,32.09333]
[1779268035502,31.12,77354.6067,1.0,0.48334,0.00016,32.0893]
[1779268040507,31.12,77355.17,1.0,0.48343,0.00016,32.08983]
[1779268042400,31.12,77355.1667,1.0,0.48343,0.00016,32.08983]
[1779268047514,31.12,77354.77,1.0,0.48336,0.00016,32.08945]
[1779268052519,31.12,77354.6967,1.0,0.48335,0.00016,32.08655]
[1779268057524,31.12,77354.37,1.0,0.4833,0.00016,32.08624]
[1779268062529,31.12,77353.74,1.0,0.4832,0.00016,32.08564]
[1779268063661,31.12,77354.3267,1.0,0.48329,0.00016,32.0862]
[1779268068252,31.12,77353.675,1.0,0.48319,0.00016,32.08558]
[1779268074285,31.12,77353.8267,1.0,0.48321,0.00016,32.08572]
[1779268079088,31.12,77357.495,1.0,0.48379,0.00016,32.08918]
[1779268079221,31.12,77357.495,1.0,0.48379,0.00016,32.08918]
[1779268084551,31.12,77360.325,1.0,0.48424,0.00016,32.09181]
[1779268084554,31.12,77360.325,1.0,0.48424,0.00016,32.09181]
[1779268089221,31.12,77359.455,1.0,0.4841,0.00016,32.091]
[1779268091084,31.12,77360.3267,1.0,0.48424,0.00016,32.0918]
[1779268093680,31.11,77359.8117,1.0,0.48415,0.00016,32.09131]
[1779268093973,31.11,77359.8117,1.0,0.48415,0.00016,32.09131]
[1779268097564,31.11,77371.6283,1.0,0.48603,0.00016,32.10186]
[1779268100427,31.11,77373.5333,1.0,0.48633,0.00016,32.10349]
[1779268105575,31.1,77373.8567,1.0,0.48638,0.00016,32.10376]
[1779268108555,31.1,77373.8517,1.0,0.48638,0.00016,32.10375]
[1779268109222,31.1,77373.8517,1.0,0.48638,0.00016,32.10375]
[1779268111973,31.1,77370.76,1.0,0.48588,0.00016,32.09826]
[1779268115619,31.1,77369.705,1.0,0.48571,0.00016,32.09734]
[1779268117347,31.1,77369.89,1.0,0.48574,0.00016,32.0975]
[1779268122592,31.09,77368.105,1.0,0.48546,0.00016,32.09592]
[1779268129202,31.09,77368.9333,1.0,0.48559,0.00016,32.09665]
[1779268129221,31.09,77368.9333,1.0,0.48559,0.00016,32.09665]
[1779268130370,31.09,77368.9333,1.0,0.48558,0.00016,32.09665]
[1779268132602,31.09,77359.3067,1.0,0.48405,0.00016,32.08795]
[1779268137607,31.09,77358.3467,1.0,0.4839,0.00016,32.08706]
[1779268142612,31.09,77357.23,1.0,0.48372,0.00016,32.08601]
[1779268148618,31.09,77357.7333,1.0,0.4838,0.00016,32.08648]
[1779268149220,31.09,77357.7333,1.0,0.4838,0.00016,32.08648]
[1779268151086,31.09,77357.7467,1.0,0.4838,0.00016,32.08649]
[1779268156366,31.09,77353.8267,1.0,0.48317,0.00016,32.08278]
[1779268156857,31.09,77353.8267,1.0,0.48317,0.00016,32.08278]
[1779268160851,31.09,77353.6567,1.0,0.48315,0.00016,32.08262]
[1779268166437,31.09,77355.6683,1.0,0.48347,0.00016,32.08453]
[1779268172479,31.09,77355.4433,1.0,0.48343,0.00016,32.08149]
[1779268177514,31.09,77355.04,1.0,0.48337,0.00016,32.08111]
[1779268182549,31.09,77354.965,1.0,0.48335,0.00016,32.08104]
[1779268182973,31.09,77354.965,1.0,0.48335,0.00016,32.08104]
[1779268185572,31.09,77364.4467,1.0,0.48486,0.00016,32.08981]
[1779268188913,31.09,77363.7367,1.0,0.48475,0.00016,32.08917]
[1779268188920,31.09,77363.7367,1.0,0.48475,0.00016,32.08917]
[1779268192907,31.09,77362.26,1.0,0.48451,0.00016,32.08783]
[1779268193973,31.09,77362.26,1.0,0.48451,0.00016,32.08783]
[1779268197202,31.08,77355.545,1.0,0.48344,0.00016,32.08158]
[1779268202671,31.08,77356.1117,1.0,0.48353,0.00016,32.08212]
[1779268206973,31.08,77356.9117,1.0,0.48366,0.00016,32.08287]
[1779268210679,31.08,77365.6033,1.0,0.48504,0.00016,32.09084]
[1779268215684,31.08,77372.455,1.0,0.48613,0.00016,32.09686]
[1779268219149,31.08,77374.7483,1.0,0.4865,0.00016,32.09881]
[1779268219278,31.08,77374.7483,1.0,0.4865,0.00016,32.09881]
[1779268219399,31.08,77374.7483,1.0,0.4865,0.00016,32.09881]
[1779268219452,31.08,77374.7483,1.0,0.4865,0.00016,32.09881]
[1779268220186,31.08,77374.7483,1.0,0.4865,0.00016,32.09881]
[1779268220464,31.08,77374.7483,1.0,0.4865,0.00016,32.09881]
[1779268221743,31.08,77384.9317,1.0,0.48812,0.00016,32.10719]
[1779268226749,31.07,77385.9217,1.0,0.48827,0.00016,32.10797]
[1779268227489,31.07,77385.9217,1.0,0.48827,0.00016,32.10797]
[1779268227584,31.07,77385.9217,1.0,0.48827,0.00016,32.10797]
[1779268228624,31.07,77385.9217,1.0,0.48827,0.00016,32.10797]
[1779268229752,31.07,77376.8067,1.0,0.48682,0.00016,32.10053]
[1779268234757,31.07,77379.2383,1.0,0.4872,0.00016,32.09972]
[1779268239762,31.06,77381.0883,1.0,0.48749,0.00016,32.10123]
[1779268244767,31.06,77383.635,1.0,0.4879,0.00016,32.10329]
[1779268249772,31.05,77385.5683,1.0,0.4882,0.00016,32.10483]
[1779268249776,31.05,77385.5683,1.0,0.4882,0.00016,32.10483]
[1779268255777,31.05,77386.2633,1.0,0.48831,0.00016,32.10537]
[1779268259254,31.05,77387.49,1.0,0.4885,0.00016,32.10633]
[1779268259261,31.05,77387.49,1.0,0.4885,0.00016,32.10633]
[1779268261141,31.05,77388.145,1.0,0.48861,0.00016,32.10684]
[1779268264684,31.04,77388.7033,1.0,0.48869,0.00016,32.10727]
[1779268267003,31.04,77392.0467,1.0,0.48922,0.00016,32.10985]
[1779268267489,31.04,77392.0467,1.0,0.48922,0.00016,32.10985]
[1779268267494,31.04,77392.0467,1.0,0.48922,0.00016,32.10985]
[1779268270027,31.04,77397.7533,1.0,0.49013,0.00016,32.1141]
[1779268271603,31.04,77397.615,1.0,0.49011,0.00016,32.114]
[1779268273403,31.04,77398.945,1.0,0.49032,0.00016,32.11497]
[1779268274049,31.04,77398.945,1.0,0.49032,0.00016,32.11497]
[1779268274801,31.03,77401.5783,1.0,0.49074,0.00016,32.11687]
[1779268277946,31.03,77402.05,1.0,0.49081,0.00016,32.1172]
[1779268277948,31.03,77402.05,1.0,0.49081,0.00016,32.1172]
[1779268278112,31.03,77402.05,1.0,0.49081,0.00016,32.1172]
[1779268279263,31.03,77397.9017,1.0,0.49015,0.00016,32.1142]
[1779268279467,31.03,77397.9017,1.0,0.49015,0.00016,32.1142]
[1779268281297,31.03,77396.4883,1.0,0.48992,0.00016,32.11316]
[1779268283944,31.03,77394.32,1.0,0.48958,0.00016,32.11154]
[1779268289810,31.03,77394.805,1.0,0.48965,0.00016,32.1119]
[1779268294815,31.02,77400.5583,1.0,0.49057,0.00016,32.11329]
[1779268299820,31.02,77400.775,1.0,0.4906,0.00016,32.11345]
[1779268304825,31.02,77400.0417,1.0,0.49048,0.00016,32.11292]
[1779268304829,31.02,77400.0417,1.0,0.49048,0.00016,32.11292]
[1779268309317,31.02,77403.84,1.0,0.49109,0.00016,32.11562]
[1779268314668,31.02,77402.555,1.0,0.49088,0.00016,32.11471]
[1779268320516,31.02,77399.465,1.0,0.49039,0.00016,32.11249]
[1779268325551,31.01,77398.95,1.0,0.4903,0.00016,32.11212]
[1779268330585,31.01,77398.9167,1.0,0.4903,0.00016,32.11209]
[1779268335620,31.01,77397.9467,1.0,0.49014,0.00016,32.11138]
[1779268340656,31.01,77401.125,1.0,0.49065,0.00016,32.11368]
[1779268344451,31.01,77400.97,1.0,0.49062,0.00016,32.11357]
[1779268344486,31.01,77400.97,1.0,0.49062,0.00016,32.11357]
[1779268344637,31.01,77400.97,1.0,0.49062,0.00016,32.11357]
[1779268345936,31.01,77400.97,1.0,0.49062,0.00016,32.11357]
[1779268346973,31.01,77400.97,1.0,0.49062,0.00016,32.11357]
[1779268348713,31.0,77381.4267,1.0,0.4875,0.00016,32.09856]
[1779268352741,31.0,77373.6133,1.0,0.48625,0.00016,32.08918]
[1779268356286,31.0,77372.5533,1.0,0.48607,0.00016,32.08827]
[1779268357159,31.0,77372.5533,1.0,0.48607,0.00016,32.08827]
[1779268359906,31.0,77372.7483,1.0,0.48611,0.00016,32.08843]
[1779268365832,31.0,77375.2617,1.0,0.4865,0.00016,32.09058]
[1779268369219,31.0,77375.1067,1.0,0.48648,0.00016,32.09044]
[1779268371120,31.0,77373.685,1.0,0.48625,0.00016,32.08923]
[1779268375146,31.0,77371.55,1.0,0.48591,0.00016,32.08738]
[1779268375932,30.99,77370.5617,1.0,0.48575,0.00016,32.08652]
[1779268379219,30.99,77368.6233,1.0,0.48544,0.00016,32.08481]
[1779268384907,30.99,77365.6533,1.0,0.48496,0.00016,32.08216]
[1779268385498,30.99,77365.6533,1.0,0.48496,0.00016,32.08216]
[1779268389218,30.99,77364.76,1.0,0.48482,0.00016,32.08135]
[1779268389519,30.99,77364.76,1.0,0.48482,0.00016,32.08135]
[1779268391493,30.99,77364.0017,1.0,0.4847,0.00016,32.08067]
[1779268396920,30.99,77361.6933,1.0,0.48433,0.00016,32.07856]
[1779268401925,30.99,77359.9617,1.0,0.48405,0.00016,32.07696]
[1779268406930,30.99,77359.525,1.0,0.48399,0.00016,32.07655]
[1779268409219,30.99,77359.5733,1.0,0.48399,0.00016,32.0766]
[1779268414938,30.99,77359.87,1.0,0.48404,0.00016,32.07405]
[1779268419943,30.99,77358.765,1.0,0.48386,0.00016,32.07302]
[1779268424948,30.99,77357.4083,1.0,0.48365,0.00016,32.07175]
[1779268429953,31.0,77357.4417,1.0,0.48365,0.00016,32.07178]
[1779268430366,31.0,77357.4417,1.0,0.48365,0.00016,32.07178]
[1779268430973,31.0,77356.8817,1.0,0.48356,0.00016,32.07125]
[1779268441965,31.0,77354.1483,1.0,0.48313,0.00016,32.06866]
[1779268446970,31.0,77353.6667,1.0,0.48305,0.00016,32.0682]
[1779268451975,31.0,77353.6067,1.0,0.48304,0.00016,32.06815]
[1779268456980,31.0,77353.3983,1.0,0.48301,0.00016,32.06795]
[1779268461985,31.0,77353.4867,1.0,0.48303,0.00016,32.06804]
[1779268466990,31.0,77353.77,1.0,0.48307,0.00016,32.06831]
[1779268471995,31.01,77353.98,1.0,0.4831,0.00016,32.06569]
[1779268472615,31.01,77353.98,1.0,0.4831,0.00016,32.06569]
[1779268478001,31.01,77353.7783,1.0,0.48307,0.00016,32.0655]
[1779268481953,31.01,77353.7567,1.0,0.48307,0.00016,32.06548]
[1779268485992,31.01,77352.0217,1.0,0.48279,0.00016,32.06381]
[1779268491726,31.01,77352.83,1.0,0.48293,0.00016,32.0646]
[1779268497024,31.01,77353.0983,1.0,0.48297,0.00016,32.06486]
[1779268502041,31.01,77353.15,1.0,0.48298,0.00016,32.06492]
[1779268507046,31.01,77353.3917,1.0,0.48302,0.00016,32.06515]
[1779268508215,31.01,77353.395,1.0,0.48302,0.00016,32.06516]
[1779268508306,31.01,77353.395,1.0,0.48302,0.00016,32.06516]
[1779268508387,31.01,77353.395,1.0,0.48302,0.00016,32.06516]
[1779268508395,31.01,77353.395,1.0,0.48302,0.00016,32.06516]
[1779268511867,31.02,77343.5533,1.0,0.48145,0.00016,32.05545]
[1779268517909,31.02,77346.8883,1.0,0.48198,0.00016,32.0588]
[1779268522944,31.02,77347.605,1.0,0.4821,0.00016,32.05952]
[1779268528067,31.02,77348.2217,1.0,0.4822,0.00016,32.06014]
[1779268533072,31.02,77348.7483,1.0,0.48228,0.00016,32.05784]
[1779268538077,31.02,77349.17,1.0,0.48235,0.00016,32.05826]
[1779268543082,31.03,77351.6617,1.0,0.48275,0.00016,32.06069]
[1779268549088,31.03,77352.275,1.0,0.48285,0.00016,32.06129]
[1779268554093,31.03,77353.015,1.0,0.48297,0.00016,32.06201]
[1779268556891,31.03,77353.005,1.0,0.48297,0.00016,32.062]
[1779268557441,31.03,77353.005,1.0,0.48297,0.00016,32.062]
[1779268559915,31.03,77341.89,1.0,0.4812,0.00016,32.05099]
[1779268562604,31.03,77340.8983,1.0,0.48104,0.00016,32.04998]
[1779268568107,31.04,77341.9783,1.0,0.48121,0.00016,32.0511]
[1779268573112,31.04,77342.8033,1.0,0.48135,0.00016,32.05194]
[1779268574123,31.04,77342.7967,1.0,0.48135,0.00016,32.05194]
[1779268581120,31.04,77342.8217,1.0,0.48136,0.00016,32.05198]
[1779268586126,31.04,77343.0633,1.0,0.4814,0.00016,32.05223]
[1779268586602,31.04,77343.0633,1.0,0.4814,0.00016,32.05223]
[1779268589129,31.04,77343.6517,1.0,0.48149,0.00016,32.05282]
[1779268589902,31.04,77343.6517,1.0,0.48149,0.00016,32.05282]
[1779268591306,31.04,77343.7283,1.0,0.4815,0.00016,32.05006]
[1779268592132,31.04,77343.8333,1.0,0.48151,0.00016,32.05017]
[1779268601141,31.05,77343.8083,1.0,0.48151,0.00016,32.05016]
[1779268606146,31.05,77344.2167,1.0,0.48158,0.00016,32.05058]
[1779268612152,31.05,77344.8,1.0,0.48168,0.00016,32.05118]
[1779268617157,31.05,77345.3683,1.0,0.48177,0.00016,32.05175]
[1779268618521,31.05,77345.4233,1.0,0.48178,0.00016,32.05181]
[1779268618627,31.05,77345.4233,1.0,0.48178,0.00016,32.05181]
[1779268619043,31.05,77345.4233,1.0,0.48178,0.00016,32.05181]
[1779268619315,31.05,77345.4233,1.0,0.48178,0.00016,32.05181]
[1779268619448,31.05,77345.4233,1.0,0.48178,0.00016,32.05181]
[1779268620160,31.05,77326.7567,1.0,0.4788,0.00016,32.03224]
[1779268621324,31.05,77326.2117,1.0,0.47871,0.00016,32.03164]
[1779268623554,31.05,77323.64,1.0,0.4783,0.00016,32.02879]
[1779268627076,31.05,77323.9967,1.0,0.47836,0.00016,32.02918]
[1779268629561,31.05,77323.5633,1.0,0.47829,0.00016,32.0287]
[1779268630691,31.05,77323.5567,1.0,0.47829,0.00016,32.02869]
[1779268633173,31.05,77312.4567,1.0,0.47651,0.00016,32.01601]
[1779268636887,31.05,77319.26,1.0,0.4776,0.00016,32.02384]
[1779268637727,31.05,77319.26,1.0,0.4776,0.00016,32.02384]
[1779268639872,31.05,77323.1633,1.0,0.47822,0.00016,32.02823]
[1779268642439,31.04,77330.405,1.0,0.47937,0.00016,32.03617]
[1779268646106,31.04,77330.7917,1.0,0.47944,0.00016,32.03658]
[1779268646181,31.04,77330.7917,1.0,0.47944,0.00016,32.03658]
[1779268648228,31.04,77330.7067,1.0,0.47942,0.00016,32.03648]
[1779268650824,31.04,77330.3817,1.0,0.47937,0.00016,32.03613]
[1779268652236,31.04,77335.8767,1.0,0.48024,0.00016,32.03914]
[1779268652749,31.04,77335.8767,1.0,0.48024,0.00016,32.03914]
[1779268652859,31.04,77335.8767,1.0,0.48024,0.00016,32.03913]
[1779268654873,31.04,77342.815,1.0,0.48135,0.00016,32.0463]
[1779268655221,31.04,77342.815,1.0,0.48135,0.00016,32.0463]
[1779268656759,31.04,77342.815,1.0,0.48135,0.00016,32.04629]
[1779268657648,31.04,77342.815,1.0,0.48134,0.00016,32.04629]
[1779268658528,31.04,77342.815,1.0,0.48134,0.00016,32.04629]
[1779268658901,31.04,77342.815,1.0,0.48135,0.00016,32.04629]
[1779268663936,31.04,77342.445,1.0,0.48129,0.00016,32.04592]
[1779268669208,31.04,77345.6317,1.0,0.4818,0.00016,32.04915]
[1779268670716,31.04,77345.6333,1.0,0.4818,0.00016,32.04915]
[1779268670879,31.04,77345.6333,1.0,0.4818,0.00016,32.04915]
[1779268670882,31.04,77345.6333,1.0,0.4818,0.00016,32.04915]
[1779268670918,31.04,77345.6333,1.0,0.4818,0.00016,32.04915]
[1779268677027,31.03,77346.3233,1.0,0.4819,0.00016,32.0498]
[1779268681168,31.03,77345.93,1.0,0.48183,0.00016,32.0494]
[1779268682412,31.03,77346.1583,1.0,0.48187,0.00016,32.04962]
[1779268683071,31.02,77346.1583,1.0,0.48187,0.00016,32.04961]
[1779268683964,31.02,77346.1583,1.0,0.48187,0.00016,32.04961]
[1779268685530,31.02,77346.8367,1.0,0.48197,0.00016,32.05028]
[1779268689112,31.02,77354.5233,1.0,0.4832,0.00016,32.05777]
[1779268689988,31.02,77354.5233,1.0,0.4832,0.00016,32.05777]
[1779268690120,31.02,77354.5233,1.0,0.4832,0.00016,32.05777]
[1779268693140,31.02,77362.6317,1.0,0.48449,0.00016,32.06535]
[1779268697209,31.02,77361.2683,1.0,0.48428,0.00016,32.0641]
[1779268703210,31.02,77361.7417,1.0,0.48435,0.00016,32.06454]
[1779268708245,31.02,77361.505,1.0,0.48431,0.00016,32.06432]
[1779268713253,31.02,77358.1167,1.0,0.48377,0.00016,32.05834]
[1779268718228,31.02,77357.6817,1.0,0.4837,0.00016,32.05794]
[1779268722348,31.02,77358.3683,1.0,0.48381,0.00016,32.05858]
[1779268728268,31.02,77357.9267,1.0,0.48374,0.00016,32.05817]
[1779268730586,31.02,77357.0167,1.0,0.4836,0.00016,32.05731]
[1779268734698,31.02,77358.0367,1.0,0.48376,0.00016,32.05827]
[1779268744284,31.02,77355.5517,1.0,0.48336,0.00016,32.05593]
[1779268749289,31.02,77355.085,1.0,0.48329,0.00016,32.05549]
[1779268750521,31.02,77355.4117,1.0,0.48334,0.00016,32.0558]
[1779268750523,31.02,77355.4117,1.0,0.48334,0.00016,32.0558]
[1779268751758,31.03,77355.28,1.0,0.48332,0.00016,32.05568]
[1779268752291,31.02,77363.9667,1.0,0.48471,0.00016,32.06375]
[1779268754493,31.02,77364.76,1.0,0.48484,0.00016,32.06447]
[1779268759407,31.02,77367.645,1.0,0.4853,0.00016,32.06705]
[1779268762604,31.02,77367.6367,1.0,0.48529,0.00016,32.06704]
[1779268769309,31.02,77364.9283,1.0,0.48486,0.00016,32.06461]
[1779268774314,31.02,77365.1133,1.0,0.48489,0.00016,32.06195]
[1779268777465,31.02,77364.7,1.0,0.48482,0.00016,32.06158]
[1779268783324,31.02,77365.1067,1.0,0.48488,0.00016,32.06194]
[1779268788354,31.02,77366.1517,1.0,0.48505,0.00016,32.06288]
[1779268793359,31.02,77366.2633,1.0,0.48507,0.00016,32.06298]
[1779268798363,31.02,77367.355,1.0,0.48524,0.00016,32.06395]
[1779268800814,31.02,77367.545,1.0,0.48527,0.00016,32.06412]
[1779268801367,31.02,77367.545,1.0,0.48527,0.00016,32.06412]
[1779268801433,31.02,77369.9467,1.0,0.48566,0.00016,32.06624]
[1779268802973,31.02,77371.8583,1.0,0.48596,0.00016,32.0679]
[1779268808373,31.02,77373.3517,1.0,0.4862,0.00016,32.06919]
[1779268813378,31.01,77372.955,1.0,0.48613,0.00016,32.06884]
[1779268818383,31.01,77371.9233,1.0,0.48597,0.00016,32.06795]
[1779268824077,31.01,77366.35,1.0,0.48507,0.00016,32.06303]
[1779268829113,31.01,77361.7,1.0,0.48433,0.00016,32.05881]
[1779268834148,31.01,77361.7767,1.0,0.48434,0.00016,32.05605]
[1779268839183,31.01,77360.22,1.0,0.48409,0.00016,32.05462]
[1779268844218,31.01,77363.5483,1.0,0.48462,0.00016,32.05767]
[1779268849252,31.01,77363.4717,1.0,0.48461,0.00016,32.0576]
[1779268854418,31.01,77362.2333,1.0,0.48441,0.00016,32.05647]
[1779268860330,31.01,77359.62,1.0,0.484,0.00016,32.05406]
[1779268865429,31.01,77357.1367,1.0,0.4836,0.00016,32.05174]
[1779268871408,31.01,77357.1533,1.0,0.4836,0.00016,32.05175]
[1779268876440,31.01,77355.69,1.0,0.48337,0.00016,32.05037]
[1779268881445,31.01,77355.2367,1.0,0.4833,0.00016,32.04994]
[1779268888452,31.02,77354.8217,1.0,0.48323,0.00016,32.04955]
[1779268893456,31.02,77354.15,1.0,0.48313,0.00016,32.04608]
[1779268898461,31.02,77353.7767,1.0,0.48307,0.00016,32.04573]
[1779268903466,31.02,77353.6233,1.0,0.48304,0.00016,32.04559]
[1779268910473,31.02,77353.4483,1.0,0.48302,0.00016,32.04542]
[1779268911227,31.02,77353.4483,1.0,0.48302,0.00016,32.04542]
[1779268916479,31.02,77354.1567,1.0,0.48313,0.00016,32.04611]
[1779268922484,31.02,77354.5867,1.0,0.4832,0.00016,32.04652]
[1779268928490,31.03,77354.9133,1.0,0.48326,0.00016,32.04684]
[1779268929213,31.03,77354.9133,1.0,0.48326,0.00016,32.04684]
[1779268929894,31.03,77354.9133,1.0,0.48326,0.00016,32.04684]
[1779268935497,31.03,77364.55,1.0,0.4848,0.00016,32.05579]
[1779268938360,31.03,77364.0017,1.0,0.48471,0.00016,32.05529]
[1779268938973,31.03,77364.0017,1.0,0.48471,0.00016,32.05529]
[1779268939551,31.03,77363.7183,1.0,0.48466,0.00016,32.05504]
[1779268940426,31.03,77363.7183,1.0,0.48466,0.00016,32.05504]
[1779268944089,31.02,77365.63,1.0,0.48497,0.00016,32.05676]
[1779268949511,31.02,77369.3533,1.0,0.48556,0.00016,32.06007]
[1779268954516,31.02,77373.31,1.0,0.48619,0.00016,32.06068]
[1779268957542,31.02,77375.1083,1.0,0.48648,0.00016,32.06221]
[1779268963525,31.02,77377.2333,1.0,0.48681,0.00016,32.064]
[1779268968530,31.02,77377.1983,1.0,0.48681,0.00016,32.06397]
[1779268968534,31.02,77377.1983,1.0,0.48681,0.00016,32.06397]
[1779268975537,31.01,77380.9967,1.0,0.48741,0.00016,32.06711]
[1779268979802,31.01,77383.3933,1.0,0.48779,0.00016,32.06906]
[1779268986548,31.01,77385.15,1.0,0.48807,0.00016,32.07046]
[1779268992554,31.0,77385.7033,1.0,0.48815,0.00016,32.07089]
[1779268992557,31.0,77385.7033,1.0,0.48815,0.00016,32.07089]
[1779268992560,31.0,77385.7033,1.0,0.48815,0.00016,32.07089]
[1779268999561,31.0,77385.9617,1.0,0.48819,0.00016,32.07109]
[1779269003681,31.0,77385.96,1.0,0.48819,0.00016,32.07108]
[1779269009368,30.99,77391.0467,1.0,0.489,0.00016,32.07506]
[1779269013893,30.99,77388.8983,1.0,0.48865,0.00016,32.07056]
[1779269013895,30.99,77388.8983,1.0,0.48865,0.00016,32.07056]
[1779269019439,30.99,77383.2183,1.0,0.48774,0.00016,32.06604]
[1779269024474,30.98,77382.8233,1.0,0.48768,0.00016,32.06571]
[1779269029591,30.98,77381.405,1.0,0.48745,0.00016,32.06455]
[1779269032884,30.98,77381.3383,1.0,0.48744,0.00016,32.06449]
[1779269032942,30.98,77381.3383,1.0,0.48744,0.00016,32.06449]
[1779269033639,30.98,77381.3383,1.0,0.48744,0.00016,32.06449]
[1779269033924,30.98,77381.3383,1.0,0.48744,0.00016,32.06449]
[1779269033931,30.98,77381.3383,1.0,0.48744,0.00016,32.06449]
[1779269033974,30.98,77381.3383,1.0,0.48744,0.00016,32.06449]
[1779269036559,30.98,77369.0183,1.0,0.48546,0.00016,32.054]
[1779269038984,30.98,77365.0717,1.0,0.48483,0.00016,32.05047]
[1779269043020,30.98,77365.0533,1.0,0.48483,0.00016,32.05046]
[1779269045479,30.98,77362.1417,1.0,0.48436,0.00016,32.0478]
[1779269047347,30.98,77361.8383,1.0,0.48431,0.00016,32.04752]
[1779269052614,30.98,77359.9517,1.0,0.48401,0.00016,32.04578]
[1779269057619,30.98,77359.0383,1.0,0.48387,0.00016,32.04493]
[1779269058942,30.98,77358.66,1.0,0.48381,0.00016,32.04458]
[1779269068630,30.98,77356.995,1.0,0.48354,0.00016,32.04302]
[1779269074422,30.98,77356.5867,1.0,0.48348,0.00016,32.0398]
[1779269079642,30.99,77355.7933,1.0,0.48335,0.00016,32.03906]
[1779269084647,30.99,77355.1717,1.0,0.48325,0.00016,32.03847]
[1779269089652,30.99,77354.7283,1.0,0.48318,0.00016,32.03805]
[1779269094657,30.99,77354.4567,1.0,0.48314,0.00016,32.03779]
[1779269099662,30.99,77354.2383,1.0,0.48311,0.00016,32.03759]
[1779269104667,30.99,77354.015,1.0,0.48307,0.00016,32.03738]
[1779269109672,30.99,77353.545,1.0,0.483,0.00016,32.03693]
[1779269114677,31.0,77353.37,1.0,0.48297,0.00016,32.03677]
[1779269117310,31.0,77353.5,1.0,0.48299,0.00016,32.0369]
[1779269122685,31.0,77353.2017,1.0,0.48295,0.00016,32.03662]
[1779269123686,31.0,77361.985,1.0,0.48435,0.00016,32.04488]
[1779269128691,31.0,77360.76,1.0,0.48416,0.00016,32.04376]
[1779269133696,31.0,77360.965,1.0,0.48419,0.00016,32.04112]
[1779269138701,31.0,77362.2183,1.0,0.48439,0.00016,32.04227]
[1779269139211,31.0,77362.2183,1.0,0.48439,0.00016,32.04227]
[1779269139342,31.0,77362.2183,1.0,0.48439,0.00016,32.04227]
[1779269141073,31.0,77362.4317,1.0,0.48442,0.00016,32.04247]
[1779269146709,31.0,77361.64,1.0,0.4843,0.00016,32.04174]
[1779269147816,31.0,77361.7067,2.0,0.48431,0.00016,32.0418]
[1779269147818,31.0,77361.7067,2.0,0.48431,0.00016,32.0418]
[1779269154378,31.0,77362.2017,2.0,0.48439,0.00016,32.04226]
[1779269156069,31.0,77362.5383,2.0,0.48444,0.00016,32.04257]
[1779269158508,31.0,77362.535,2.0,0.48444,0.00016,32.04256]
[1779269158509,31.0,77362.535,2.0,0.48444,0.00016,32.04256]
[1779269159211,31.0,77362.535,2.0,0.48444,0.00016,32.04256]
[1779269164450,31.0,77363.5583,2.0,0.4846,0.00016,32.0435]
[1779269169211,31.0,77361.705,2.0,0.48431,0.00016,32.0418]
[1779269174397,31.0,77359.475,2.0,0.48395,0.00016,32.03974]
[1779269174427,31.0,77359.475,2.0,0.48395,0.00016,32.03974]
[1779269174607,31.0,77359.475,2.0,0.48395,0.00016,32.03974]
[1779269175424,31.0,77359.475,2.0,0.48395,0.00016,32.03974]
[1779269177541,31.0,77352.0417,2.0,0.48276,0.00016,32.03268]
[1779269182336,31.0,77351.3617,2.0,0.48266,0.00016,32.03202]
[1779269182338,31.0,77351.3617,2.0,0.48266,0.00016,32.03202]
[1779269187611,31.01,77350.9333,2.0,0.48259,0.00016,32.03161]
[1779269192646,31.01,77352.4517,2.0,0.48283,0.00016,32.03026]
[1779269193574,31.01,77352.4517,2.0,0.48283,0.00016,32.03026]
[1779269193634,31.01,77352.4517,2.0,0.48283,0.00016,32.03026]
[1779269196646,31.01,77352.2633,2.0,0.4828,0.00016,32.03008]
[1779269197747,31.01,77352.2633,2.0,0.4828,0.00016,32.03008]
[1779269201093,31.01,77354.0,2.0,0.48308,0.00016,32.03176]
[1779269206769,31.01,77353.1717,2.0,0.48295,0.00016,32.03097]
[1779269212775,31.01,77353.1167,2.0,0.48294,0.00016,32.03092]
[1779269217614,31.02,77353.105,2.0,0.48294,0.00016,32.03091]
[1779269217615,31.02,77353.105,2.0,0.48294,0.00016,32.03091]
[1779269217616,31.02,77353.105,2.0,0.48294,0.00016,32.03091]
[1779269220258,31.02,77354.3167,2.0,0.48314,0.00016,32.03208]
[1779269220299,31.02,77354.3167,2.0,0.48314,0.00016,32.03208]
[1779269225788,31.02,77349.6517,2.0,0.48239,0.00016,32.02757]
[1779269229971,31.02,77349.5483,2.0,0.48238,0.00016,32.02747]
[1779269235798,31.02,77349.86,2.0,0.48243,0.00016,32.02778]
[1779269240803,31.02,77349.2033,2.0,0.48233,0.00016,32.02715]
[1779269245808,31.03,77349.4383,2.0,0.48237,0.00016,32.02738]
[1779269250813,31.03,77349.725,2.0,0.48241,0.00016,32.02767]
[1779269255818,31.03,77351.5783,2.0,0.48271,0.00016,32.02665]
[1779269260823,31.03,77352.965,2.0,0.48293,0.00016,32.028]
[1779269265828,31.03,77352.515,2.0,0.48286,0.00016,32.02757]
[1779269270833,31.03,77351.885,2.0,0.48276,0.00016,32.02697]
[1779269272115,31.03,77351.88,2.0,0.48276,0.00016,32.02696]
[1779269272254,31.03,77351.88,2.0,0.48276,0.00016,32.02696]
[1779269278033,31.04,77351.8133,2.0,0.48275,0.00016,32.0269]
[1779269278206,31.04,77351.8133,2.0,0.48275,0.00016,32.0269]
[1779269278227,31.04,77351.8133,2.0,0.48275,0.00016,32.0269]
[1779269278301,31.04,77351.8133,2.0,0.48275,0.00016,32.0269]
[1779269278305,31.04,77351.8133,2.0,0.48275,0.00016,32.0269]
[1779269279210,31.04,77354.9983,2.0,0.48326,0.00016,32.02996]
[1779269279842,31.04,77365.725,2.0,0.48498,0.00016,32.03989]
[1779269281612,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269281614,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269281616,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269281616,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269282214,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269282274,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269282433,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269283148,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269283212,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269283434,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269283528,31.04,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269283666,31.03,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269284175,31.03,77367.6583,2.0,0.48529,0.00016,32.04162]
[1779269284849,31.04,77405.71,2.0,0.49137,0.00016,32.07169]
[1779269286627,31.04,77405.71,2.0,0.49137,0.00016,32.07169]
[1779269286644,31.04,77405.71,2.0,0.49137,0.00016,32.07169]
[1779269289494,31.03,77412.215,2.0,0.49241,0.00016,32.07608]
[1779269290306,31.03,77412.215,2.0,0.49241,0.00016,32.07608]
[1779269295859,31.03,77410.0783,2.0,0.49206,0.00016,32.07466]
[1779269300864,31.03,77412.0517,2.0,0.49238,0.00016,32.07597]
[1779269306455,31.03,77412.1617,2.0,0.4924,0.00016,32.07604]
[1779269308419,31.03,77413.8167,2.0,0.49266,0.00016,32.07713]
[1779269308419,31.03,77413.8167,2.0,0.49266,0.00016,32.07713]
[1779269308872,31.03,77412.7167,2.0,0.49248,0.00016,32.07641]
[1779269313443,31.03,77407.2483,2.0,0.49161,0.00016,32.06991]
[1779269316240,31.03,77414.9083,2.0,0.49283,0.00016,32.075]
[1779269316274,31.03,77414.9083,2.0,0.49283,0.00016,32.075]
[1779269316880,31.03,77415.8,2.0,0.49297,0.00016,32.07557]
[1779269321885,31.02,77417.5567,2.0,0.49325,0.00016,32.07669]
[1779269322825,31.02,77417.5567,2.0,0.49325,0.00016,32.07669]
[1779269325141,31.02,77418.1233,2.0,0.49334,0.00016,32.07705]
[1779269325269,31.02,77418.1233,2.0,0.49334,0.00016,32.07705]
[1779269326823,31.02,77418.8983,2.0,0.49347,0.00016,32.07753]
[1779269327784,31.02,77418.98,2.0,0.49348,0.00016,32.07758]
[1779269331776,31.02,77420.3617,2.0,0.4937,0.00016,32.07844]
[1779269337781,31.02,77421.6117,2.0,0.4939,0.00016,32.0792]
[1779269337882,31.02,77421.6117,2.0,0.4939,0.00016,32.0792]
[1779269339838,31.02,77422.555,2.0,0.49405,0.00016,32.07978]
[1779269339842,31.02,77422.555,2.0,0.49405,0.00016,32.07978]
[1779269340904,31.02,77423.035,2.0,0.49412,0.00016,32.08007]
[1779269346739,31.01,77423.2083,2.0,0.49415,0.00016,32.08017]
[1779269351915,31.01,77424.5933,2.0,0.49437,0.00016,32.081]
[1779269357817,31.01,77425.355,2.0,0.49449,0.00016,32.08145]
[1779269362852,31.0,77426.22,2.0,0.49462,0.00016,32.08196]
[1779269363328,31.0,77426.22,2.0,0.49462,0.00016,32.08196]
[1779269363460,31.0,77426.22,2.0,0.49462,0.00016,32.08196]
[1779269363859,31.0,77426.22,2.0,0.49463,0.00016,32.08196]
[1779269365059,31.0,77426.4667,2.0,0.49466,0.00016,32.0821]
[1779269369900,31.01,77435.6417,2.0,0.49613,0.00016,32.08727]
[1779269370342,31.01,77435.6417,2.0,0.49613,0.00016,32.08727]
[1779269375939,31.01,77437.7383,2.0,0.49647,0.00016,32.08556]
[1779269380944,31.01,77436.9533,2.0,0.49634,0.00016,32.08514]
[1779269381299,31.01,77436.9533,2.0,0.49634,0.00016,32.08514]
[1779269382264,31.01,77436.7917,2.0,0.49632,0.00016,32.08505]
[1779269383051,31.01,77440.495,2.0,0.49691,0.00016,32.08699]
[1779269383335,31.01,77440.495,2.0,0.49691,0.00016,32.08699]
[1779269385743,31.01,77445.905,2.0,0.49778,0.00016,32.0897]
[1779269386669,31.01,77445.905,2.0,0.49778,0.00016,32.0897]
[1779269386690,31.01,77445.905,2.0,0.49778,0.00016,32.0897]
[1779269386710,31.01,77445.905,2.0,0.49778,0.00016,32.0897]
[1779269386731,31.01,77445.905,2.0,0.49778,0.00016,32.0897]
[1779269386760,31.01,77445.905,2.0,0.49778,0.00016,32.0897]
[1779269391397,31.01,77440.2733,2.0,0.49687,0.00016,32.08688]
[1779269396960,31.01,77433.6817,2.0,0.49582,0.00016,32.08337]
[1779269401965,31.01,77432.6717,2.0,0.49566,0.00016,32.08282]
[1779269405165,31.01,77432.785,2.0,0.49568,0.00016,32.08288]
[1779269410974,31.01,77431.655,2.0,0.4955,0.00016,32.08225]
[1779269415979,31.02,77430.8933,2.0,0.49538,0.00016,32.08182]
[1779269420984,31.02,77430.8083,2.0,0.49537,0.00016,32.08178]
[1779269425260,31.02,77430.32,2.0,0.49529,0.00016,32.0815]
[1779269430955,31.02,77426.9133,2.0,0.49475,0.00016,32.07954]
[1779269433983,31.02,77427.995,2.0,0.49492,0.00016,32.07734]
[1779269435418,31.02,77429.875,2.0,0.49522,0.00016,32.07842]
[1779269440002,31.02,77438.035,2.0,0.49652,0.00016,32.08289]
[1779269441612,31.02,77438.7867,2.0,0.49664,0.00016,32.08328]
[1779269446009,31.02,77446.6017,2.0,0.49789,0.00016,32.08721]
[1779269449208,31.02,77447.945,2.0,0.49811,0.00016,32.08785]
[1779269450824,31.02,77447.945,2.0,0.49811,0.00016,32.08785]
[1779269455067,31.02,77450.515,2.0,0.49852,0.00016,32.08905]
[1779269462025,31.02,77453.5683,2.0,0.499,0.00016,32.09044]
[1779269467030,31.02,77455.2883,2.0,0.49928,0.00016,32.0912]
[1779269469208,31.02,77455.755,2.0,0.49935,0.00016,32.09141]
[1779269475038,31.01,77460.8367,2.0,0.50016,0.00016,32.09355]
[1779269476490,31.01,77461.2467,2.0,0.50023,0.00016,32.09372]
[1779269477683,31.01,77461.2317,2.0,0.50023,0.00016,32.09371]
[1779269478778,31.01,77461.2317,2.0,0.50023,0.00016,32.09371]
[1779269481046,31.01,77470.0783,2.0,0.50164,0.00016,32.09711]
[1779269486050,31.01,77469.865,2.0,0.5016,0.00016,32.09703]
[1779269489871,31.0,77470.4683,2.0,0.5017,0.00016,32.09725]
[1779269489883,31.0,77470.4683,2.0,0.5017,0.00016,32.09725]
[1779269489888,31.0,77470.4683,2.0,0.5017,0.00016,32.09725]
[1779269489956,31.0,77470.4683,2.0,0.5017,0.00016,32.09725]
[1779269494058,31.0,77484.8967,2.0,0.50401,0.00016,32.09907]
[1779269494085,31.0,77484.8967,2.0,0.50401,0.00016,32.09907]
[1779269499207,31.0,77487.71,2.0,0.50446,0.00016,32.09985]
[1779269501093,31.0,77490.3233,2.0,0.50487,0.00016,32.10054]
[1779269507071,30.99,77490.925,2.0,0.50497,0.00016,32.1007]
[1779269512076,30.99,77488.8667,2.0,0.50464,0.00016,32.10017]
[1779269517932,30.99,77486.96,2.0,0.50433,0.00016,32.09965]
[1779269520694,30.99,77484.7683,2.0,0.50398,0.00016,32.09904]
[1779269525987,30.98,77483.7433,2.0,0.50382,0.00016,32.09874]
[1779269527727,30.98,77482.67,2.0,0.50364,0.00016,32.09843]
[1779269527751,30.98,77482.67,2.0,0.50364,0.00016,32.09843]
[1779269533038,30.98,77478.9733,2.0,0.50305,0.00016,32.0973]
[1779269537923,30.97,77480.875,2.0,0.50336,0.00016,32.09789]
[1779269539207,30.97,77477.135,2.0,0.50276,0.00016,32.09671]
[1779269545108,30.97,77470.4517,2.0,0.50168,0.00016,32.09442]
[1779269549207,30.97,77468.4933,2.0,0.50137,0.00016,32.0937]
[1779269553973,30.97,77467.685,2.0,0.50124,0.00016,32.09057]
[1779269554034,30.97,77467.685,2.0,0.50124,0.00016,32.09057]
[1779269555706,30.96,77466.4683,2.0,0.50104,0.00016,32.09011]
[1779269561124,30.96,77471.0783,2.0,0.50178,0.00016,32.09181]
[1779269566129,30.96,77470.2617,2.0,0.50165,0.00016,32.09152]
[1779269571134,30.96,77467.0517,2.0,0.50113,0.00016,32.09034]
[1779269576140,30.95,77467.195,2.0,0.50116,0.00016,32.09039]
[1779269581145,30.95,77467.2033,2.0,0.50116,0.00016,32.09039]
[1779269583707,30.95,77465.1633,2.0,0.50083,0.00016,32.08961]
[1779269589153,30.95,77466.1233,2.0,0.50098,0.00016,32.08998]
[1779269594158,30.95,77468.8783,2.0,0.50142,0.00016,32.09102]
[1779269599163,30.94,77470.5767,2.0,0.50169,0.00016,32.09164]
[1779269604168,30.94,77470.1317,2.0,0.50162,0.00016,32.09148]
[1779269609173,30.94,77469.68,2.0,0.50155,0.00016,32.09131]
[1779269614178,30.94,77469.4567,2.0,0.50151,0.00016,32.0884]
[1779269619183,30.94,77468.7133,2.0,0.50139,0.00016,32.08813]
[1779269625189,30.93,77468.69,2.0,0.50139,0.00016,32.08812]
[1779269631196,30.93,77468.0317,2.0,0.50128,0.00016,32.08787]
[1779269636201,30.93,77467.4333,2.0,0.50118,0.00016,32.08765]
[1779269641206,30.93,77467.98,2.0,0.50127,0.00016,32.08786]
[1779269646211,30.92,77466.745,2.0,0.50107,0.00016,32.08739]
[1779269651216,30.92,77465.4833,2.0,0.50087,0.00016,32.08691]
[1779269656221,30.92,77464.2017,2.0,0.50066,0.00016,32.08641]
[1779269661948,30.92,77464.1117,2.0,0.50065,0.00016,32.08637]
[1779269666983,30.92,77461.205,2.0,0.50018,0.00016,32.08521]
[1779269672018,30.92,77460.2617,2.0,0.50003,0.00016,32.08199]
[1779269677054,30.92,77461.2883,2.0,0.50019,0.00016,32.08241]
[1779269677778,30.92,77461.2883,2.0,0.50019,0.00016,32.08241]
[1779269678507,30.92,77461.2883,2.0,0.50019,0.00016,32.08241]
[1779269678974,30.92,77461.2883,2.0,0.50019,0.00016,32.08241]
[1779269682089,30.91,77453.0017,2.0,0.49886,0.00016,32.07885]
[1779269687124,30.91,77452.23,2.0,0.49874,0.00016,32.0785]
[1779269687494,30.91,77452.23,2.0,0.49874,0.00016,32.0785]
[1779269687520,30.91,77452.23,2.0,0.49874,0.00016,32.0785]
[1779269687974,30.91,77452.23,2.0,0.49874,0.00016,32.0785]
[1779269693167,30.91,77454.5517,2.0,0.49911,0.00016,32.07955]
[1779269698201,30.91,77458.8333,2.0,0.4998,0.00016,32.08139]
[1779269701877,30.91,77459.2417,2.0,0.49986,0.00016,32.08157]
[1779269701884,30.91,77459.2417,2.0,0.49986,0.00016,32.08157]
[1779269704371,30.91,77460.5683,2.0,0.50007,0.00016,32.08212]
[1779269710275,30.91,77463.33,2.0,0.50052,0.00016,32.08323]
[1779269710701,30.91,77463.33,2.0,0.50052,0.00016,32.08323]
[1779269717282,30.91,77460.4333,2.0,0.50005,0.00016,32.08206]
[1779269722287,30.9,77460.1317,2.0,0.5,0.00016,32.08194]
[1779269722301,30.9,77460.1317,2.0,0.5,0.00016,32.08194]
[1779269728293,30.9,77459.155,2.0,0.49984,0.00016,32.08153]
[1779269733298,30.9,77459.435,2.0,0.49989,0.00016,32.07882]
[1779269734704,30.9,77458.965,2.0,0.49981,0.00016,32.07862]
[1779269739206,30.9,77456.8917,2.0,0.49948,0.00016,32.07774]
[1779269739973,30.9,77457.405,2.0,0.49956,0.00016,32.07796]
[1779269747833,30.9,77458.9067,2.0,0.4998,0.00016,32.07859]
[1779269750060,30.9,77459.515,2.0,0.4999,0.00016,32.07885]
[1779269754750,30.9,77459.4867,2.0,0.49989,0.00016,32.07884]
[1779269755935,30.9,77459.4733,2.0,0.49989,0.00016,32.07883]
[1779269761241,30.9,77455.3717,2.0,0.49923,0.00016,32.07707]
[1779269766159,30.9,77453.615,2.0,0.49895,0.00016,32.0763]
[1779269771336,30.9,77452.1933,2.0,0.49872,0.00016,32.07565]
[1779269776341,30.9,77448.8783,2.0,0.49819,0.00016,32.07411]
[1779269776909,30.9,77448.8783,2.0,0.49819,0.00016,32.07411]
[1779269778343,30.9,77438.4083,2.0,0.49651,0.00016,32.06888]
[1779269780683,30.9,77439.2,2.0,0.49664,0.00016,32.0693]
[1779269780974,30.9,77439.2,2.0,0.49664,0.00016,32.0693]
[1779269781080,30.9,77439.2,2.0,0.49664,0.00016,32.0693]
[1779269781545,30.9,77439.2,2.0,0.49664,0.00016,32.0693]
[1779269782347,30.9,77447.6983,2.0,0.498,0.00016,32.07355]
[1779269787352,30.9,77448.915,2.0,0.4982,0.00016,32.07413]
[1779269792357,30.9,77450.8517,2.0,0.49851,0.00016,32.07221]
[1779269797362,30.9,77453.15,2.0,0.49888,0.00016,32.07325]
[1779269802367,30.9,77454.28,2.0,0.49906,0.00016,32.07376]
[1779269807372,30.9,77453.5867,2.0,0.49895,0.00016,32.07345]
[1779269812377,30.9,77452.2667,2.0,0.49873,0.00016,32.07285]
[1779269815597,30.9,77451.49,2.0,0.49861,0.00016,32.0725]
[1779269815603,30.9,77451.49,2.0,0.49861,0.00016,32.0725]
[1779269815689,30.9,77451.49,2.0,0.49861,0.00016,32.0725]
[1779269815930,30.9,77451.49,2.0,0.49861,0.00016,32.0725]
[1779269821233,30.9,77448.0233,2.0,0.49805,0.00016,32.07088]
[1779269821395,30.9,77448.0233,2.0,0.49805,0.00016,32.07088]
[1779269821647,30.9,77448.0233,2.0,0.49805,0.00016,32.07088]
[1779269821705,30.9,77448.0233,2.0,0.49805,0.00016,32.07088]
[1779269824806,30.9,77450.105,2.0,0.49839,0.00016,32.07186]
[1779269825472,30.9,77450.105,2.0,0.49839,0.00016,32.07186]
[1779269825490,30.9,77450.105,2.0,0.49839,0.00016,32.07186]
[1779269825507,30.9,77450.105,2.0,0.49839,0.00016,32.07186]
[1779269825587,30.9,77450.105,2.0,0.49839,0.00016,32.07186]
[1779269826189,30.9,77450.105,2.0,0.49839,0.00016,32.07186]
[1779269826973,30.9,77450.105,2.0,0.49839,0.00016,32.07186]
[1779269832397,30.9,77449.7167,2.0,0.49832,0.00016,32.07168]
[1779269837417,30.9,77456.0333,2.0,0.49934,0.00016,32.07453]
[1779269837648,30.9,77456.0333,2.0,0.49934,0.00016,32.07453]
[1779269843218,30.9,77457.5183,2.0,0.49958,0.00016,32.07517]
[1779269848252,30.89,77460.035,2.0,0.49998,0.00016,32.07623]
[1779269848417,30.89,77460.035,2.0,0.49998,0.00016,32.07623]
[1779269853785,30.89,77460.3133,2.0,0.50002,0.00016,32.07352]
[1779269855302,30.89,77466.95,2.0,0.50109,0.00016,32.07614]
[1779269859204,30.89,77472.8683,2.0,0.50204,0.00016,32.0783]
[1779269861547,30.89,77472.61,2.0,0.502,0.00016,32.07821]
[1779269867386,30.89,77472.3583,2.0,0.50196,0.00016,32.07812]
[1779269870642,30.89,77472.4617,2.0,0.50197,0.00016,32.07815]
[1779269876440,30.89,77475.6333,2.0,0.50248,0.00016,32.07924]
[1779269876623,30.89,77475.6333,2.0,0.50248,0.00016,32.07924]
[1779269879032,30.89,77475.5167,2.0,0.50246,0.00016,32.0792]
[1779269884448,30.88,77474.7133,2.0,0.50233,0.00016,32.07893]
[1779269889453,30.88,77471.6167,2.0,0.50183,0.00016,32.07786]
[1779269894458,30.88,77471.675,2.0,0.50184,0.00016,32.07788]
[1779269900464,30.88,77472.42,2.0,0.50196,0.00016,32.07814]
[1779269901675,30.88,77474.9517,2.0,0.50237,0.00016,32.07901]
[1779269907275,30.88,77474.7433,2.0,0.50234,0.00016,32.07894]
[1779269907847,30.88,77474.7433,2.0,0.50234,0.00016,32.07894]
[1779269908472,30.88,77474.82,2.0,0.50235,0.00016,32.07897]
[1779269913477,30.88,77474.8333,2.0,0.50235,0.00016,32.07614]
[1779269913481,30.88,77474.8333,2.0,0.50235,0.00016,32.07614]
[1779269914478,30.88,77474.9983,2.0,0.50238,0.00016,32.07619]
[1779269917160,30.88,77475.6017,2.0,0.50247,0.00016,32.0764]
[1779269926028,30.88,77474.485,2.0,0.50229,0.00016,32.07602]
[1779269926490,30.88,77474.79,2.0,0.50234,0.00016,32.07612]
[1779269931495,30.88,77474.1717,2.0,0.50224,0.00016,32.07591]
[1779269933295,30.88,77474.17,2.0,0.50224,0.00016,32.07591]
[1779269938502,30.88,77475.0933,2.0,0.50239,0.00016,32.07623]
[1779269938698,30.88,77475.0933,2.0,0.50239,0.00016,32.07623]
[1779269939204,30.88,77475.0933,2.0,0.50239,0.00016,32.07623]
[1779269939252,30.88,77475.0933,2.0,0.50239,0.00016,32.07623]
[1779269939853,30.88,77475.0933,2.0,0.50239,0.00016,32.07623]
[1779269945509,30.89,77478.74,2.0,0.50298,0.00016,32.07742]
[1779269950514,30.89,77478.91,2.0,0.50301,0.00016,32.07747]
[1779269951091,30.89,77478.91,2.0,0.50301,0.00016,32.07747]
[1779269953548,30.89,77478.94,2.0,0.50301,0.00016,32.07748]
[1779269960524,30.89,77472.6683,2.0,0.50201,0.00016,32.07539]
[1779269965529,30.89,77472.5767,2.0,0.50199,0.00016,32.07536]
[1779269965732,30.89,77472.5767,2.0,0.50199,0.00016,32.07536]
[1779269965756,30.89,77472.5767,2.0,0.50199,0.00016,32.07536]
[1779269965794,30.89,77472.5767,2.0,0.50199,0.00016,32.07536]
[1779269967873,30.89,77469.8783,2.0,0.50156,0.00016,32.0744]
[1779269974150,30.89,77470.4183,2.0,0.50164,0.00016,32.07176]
[1779269976194,30.89,77469.565,2.0,0.50151,0.00016,32.07145]
[1779269980269,30.89,77470.3967,2.0,0.50164,0.00016,32.07175]
[1779269985548,30.89,77471.1667,2.0,0.50176,0.00016,32.07203]
[1779269988481,30.89,77471.1983,2.0,0.50177,0.00016,32.07204]
[1779269990194,30.89,77471.2083,2.0,0.50177,0.00016,32.07205]
[1779269990268,30.89,77471.2083,2.0,0.50177,0.00016,32.07205]
[1779269992502,30.89,77471.2233,2.0,0.50177,0.00016,32.07205]
[1779270000482,30.9,77473.5783,2.0,0.50215,0.00016,32.07288]
[1779270000511,30.9,77473.5783,2.0,0.50215,0.00016,32.07288]
[1779270007381,30.9,77475.71,2.0,0.5025,0.00016,32.0736]
[1779270009203,30.9,77475.71,2.0,0.5025,0.00016,32.0736]
[1779270010766,30.9,77481.0933,2.0,0.50336,0.00016,32.07532]
[1779270011092,30.9,77481.0933,2.0,0.50336,0.00016,32.07532]
[1779270011409,30.9,77481.0933,2.0,0.50336,0.00016,32.07532]
[1779270016579,30.9,77488.3783,2.0,0.50453,0.00016,32.0774]
[1779270022486,30.91,77486.3183,2.0,0.5042,0.00016,32.07684]
[1779270025153,30.91,77485.9317,2.0,0.50414,0.00016,32.07673]
[1779270025156,30.91,77485.9317,2.0,0.50414,0.00016,32.07673]
[1779270025588,30.91,77485.8333,2.0,0.50412,0.00016,32.0767]
[1779270030593,30.91,77486.0333,2.0,0.50416,0.00016,32.07676]
[1779270036371,30.91,77486.0417,2.0,0.50416,0.00016,32.07393]
[1779270039202,30.91,77487.6167,2.0,0.50441,0.00016,32.07436]
[1779270041079,30.92,77487.6067,2.0,0.50441,0.00016,32.07436]
[1779270045952,30.92,77487.2183,2.0,0.50435,0.00016,32.07425]
[1779270047782,30.92,77486.9983,2.0,0.50431,0.00016,32.07419]
[1779270050613,30.92,77488.2417,2.0,0.50451,0.00016,32.07453]
[1779270055618,30.92,77487.2583,2.0,0.50436,0.00016,32.07426]
[1779270056007,30.92,77487.2583,2.0,0.50436,0.00016,32.07426]
[1779270056619,30.92,77487.03,2.0,0.50432,0.00016,32.0742]
[1779270056717,30.92,77487.03,2.0,0.50432,0.00016,32.0742]
[1779270062625,30.93,77485.665,2.0,0.5041,0.00016,32.07382]
[1779270067630,30.93,77485.135,2.0,0.50402,0.00016,32.07367]
[1779270067634,30.93,77485.135,2.0,0.50402,0.00016,32.07367]
[1779270068631,30.93,77485.02,2.0,0.504,0.00016,32.07363]
[1779270070533,30.93,77484.9567,2.0,0.50399,0.00016,32.07362]
[1779270074516,30.93,77485.52,2.0,0.50408,0.00016,32.07378]
[1779270075659,30.92,77486.49,2.0,0.50423,0.00016,32.07405]
[1779270081644,30.92,77487.1783,2.0,0.50434,0.00016,32.07424]
[1779270086649,30.93,77490.3617,2.0,0.50485,0.00016,32.07508]
[1779270089202,30.93,77490.9167,2.0,0.50494,0.00016,32.07522]
[1779270094657,30.92,77495.1183,2.0,0.50562,0.00016,32.07341]
[1779270099662,30.92,77495.475,2.0,0.50567,0.00016,32.0735]
[1779270101084,30.92,77495.475,2.0,0.50567,0.00016,32.0735]
[1779270106669,30.92,77493.5033,2.0,0.50536,0.00016,32.07303]
[1779270111674,30.91,77491.59,2.0,0.50505,0.00016,32.07256]
[1779270113110,30.91,77491.59,2.0,0.50505,0.00016,32.07256]
[1779270115231,30.91,77487.13,2.0,0.50433,0.00016,32.07139]
[1779270115237,30.91,77487.13,2.0,0.50433,0.00016,32.07139]
[1779270115267,30.91,77487.13,2.0,0.50433,0.00016,32.07139]
[1779270115268,30.91,77487.13,2.0,0.50433,0.00016,32.07139]
[1779270116196,30.91,77486.5467,2.0,0.50424,0.00016,32.07123]
[1779270118151,30.91,77479.6833,2.0,0.50314,0.00016,32.06921]
[1779270123686,30.91,77478.455,2.0,0.50294,0.00016,32.06882]
[1779270125856,30.91,77478.5833,2.0,0.50296,0.00016,32.06886]
[1779270125857,30.91,77478.5833,2.0,0.50296,0.00016,32.06886]
[1779270131694,30.91,77479.555,2.0,0.50311,0.00016,32.06917]
[1779270132973,30.91,77479.6983,2.0,0.50314,0.00016,32.06922]
[1779270138701,30.91,77482.5133,2.0,0.50359,0.00016,32.07008]
[1779270143706,30.91,77482.4633,2.0,0.50358,0.00016,32.07006]
[1779270148711,30.91,77481.0783,2.0,0.50336,0.00016,32.06964]
[1779270153716,30.91,77480.2967,2.0,0.50323,0.00016,32.06657]
[1779270158721,30.91,77479.8467,2.0,0.50316,0.00016,32.06643]
[1779270164727,30.91,77480.16,2.0,0.50321,0.00016,32.06653]
[1779270169732,30.91,77480.365,2.0,0.50324,0.00016,32.06659]
[1779270175578,30.91,77480.59,2.0,0.50328,0.00016,32.06666]
[1779270176292,30.91,77480.59,2.0,0.50328,0.00016,32.06666]
[1779270176375,30.91,77480.59,2.0,0.50328,0.00016,32.06666]
[1779270177357,30.91,77480.59,2.0,0.50328,0.00016,32.06666]
[1779270177398,30.91,77480.59,2.0,0.50328,0.00016,32.06666]
[1779270177978,30.9,77480.59,2.0,0.50328,0.00016,32.06666]
[1779270179606,30.9,77469.75,2.0,0.50154,0.00016,32.06302]
[1779270180429,30.9,77469.75,2.0,0.50154,0.00016,32.06302]
[1779270181491,30.9,77469.75,2.0,0.50154,0.00016,32.06302]
[1779270181764,30.9,77469.75,2.0,0.50154,0.00016,32.06302]
[1779270182604,30.9,77469.75,2.0,0.50154,0.00016,32.06302]
[1779270183655,30.9,77469.75,2.0,0.50154,0.00016,32.06302]
[1779270183973,30.9,77464.2633,2.0,0.50066,0.00016,32.06094]
[1779270184423,30.9,77464.2633,2.0,0.50066,0.00016,32.06094]
[1779270188504,30.9,77466.9567,2.0,0.50109,0.00016,32.06198]
[1779270193756,30.9,77470.7783,2.0,0.5017,0.00016,32.06339]
[1779270199554,30.9,77472.7417,2.0,0.50202,0.00016,32.06409]
[1779270204767,30.89,77476.155,2.0,0.50256,0.00016,32.06525]
[1779270209772,30.89,77476.6333,2.0,0.50264,0.00016,32.0654]
[1779270213578,30.89,77477.8417,2.0,0.50283,0.00016,32.06296]
[1779270213916,30.89,77477.8417,2.0,0.50283,0.00016,32.06296]
[1779270214155,30.89,77477.8417,2.0,0.50283,0.00016,32.06296]
[1779270219782,30.89,77483.725,2.0,0.50378,0.00016,32.06477]
[1779270224793,30.89,77478.975,2.0,0.50301,0.00016,32.06333]
[1779270224794,30.89,77478.975,2.0,0.50301,0.00016,32.06333]
[1779270227642,30.89,77478.965,2.0,0.50301,0.00016,32.06332]
[1779270229201,30.89,77475.9483,2.0,0.50253,0.00016,32.06235]
[1779270233301,30.88,77472.99,2.0,0.50205,0.00016,32.06134]
[1779270233304,30.88,77472.99,2.0,0.50205,0.00016,32.06134]
[1779270239201,30.88,77473.0117,2.0,0.50205,0.00016,32.06135]
[1779270240666,30.88,77473.07,2.0,0.50206,0.00016,32.06137]
[1779270245811,30.88,77473.9933,2.0,0.50221,0.00016,32.06169]
[1779270250816,30.88,77474.5717,2.0,0.5023,0.00016,32.06188]
[1779270253448,30.88,77474.56,2.0,0.5023,0.00016,32.06188]
[1779270258824,30.88,77475.2717,2.0,0.50241,0.00016,32.06212]
[1779270264830,30.88,77476.1633,2.0,0.50256,0.00016,32.06242]
[1779270269642,30.88,77476.4117,2.0,0.5026,0.00016,32.0625]
[1779270274840,30.87,77476.5383,2.0,0.50262,0.00016,32.05971]
[1779270279202,30.87,77476.96,2.0,0.50268,0.00016,32.05985]
[1779270281478,30.87,77477.4817,2.0,0.50277,0.00016,32.06002]
[1779270286854,30.87,77475.9217,2.0,0.50252,0.00016,32.05951]
[1779270289675,30.87,77476.155,2.0,0.50255,0.00016,32.05958]
[1779270292844,30.87,77476.7467,2.0,0.50265,0.00016,32.05978]
[1779270295937,30.87,77478.615,2.0,0.50295,0.00016,32.06038]
[1779270299200,30.87,77477.885,2.0,0.50283,0.00016,32.06015]
[1779270304873,30.86,77474.8417,2.0,0.50234,0.00016,32.05914]
[1779270309201,30.86,77473.61,2.0,0.50214,0.00016,32.05872]
[1779270315884,30.86,77471.7433,2.0,0.50184,0.00016,32.05807]
[1779270319200,30.86,77468.41,2.0,0.5013,0.00016,32.05686]
[1779270320057,30.86,77468.0383,2.0,0.50124,0.00016,32.05672]
[1779270320879,30.86,77468.0383,2.0,0.50124,0.00016,32.05672]
[1779270321088,30.86,77468.0383,2.0,0.50124,0.00016,32.05672]
[1779270325929,30.86,77465.18,2.0,0.50078,0.00016,32.05564]
[1779270325948,30.86,77465.18,2.0,0.50078,0.00016,32.05564]
[1779270328098,30.86,77465.1717,2.0,0.50078,0.00016,32.05563]
[1779270330663,30.86,77452.9417,2.0,0.49881,0.00016,32.05049]
[1779270331084,30.86,77452.9417,2.0,0.49881,0.00016,32.05049]
[1779270332122,30.86,77452.9417,2.0,0.49881,0.00016,32.04766]
[1779270335098,30.86,77448.9283,2.0,0.49817,0.00016,32.0458]
[1779270338746,30.86,77445.1883,2.0,0.49757,0.00016,32.04399]
[1779270344912,30.86,77441.805,2.0,0.49702,0.00016,32.0423]
[1779270350803,30.87,77440.1717,2.0,0.49676,0.00016,32.04146]
[1779270357852,30.87,77439.5267,2.0,0.49666,0.00016,32.04113]
[1779270361637,30.87,77437.2317,2.0,0.49629,0.00016,32.03991]
[1779270361873,30.87,77437.2317,2.0,0.49629,0.00016,32.03991]
[1779270363214,30.87,77436.595,2.0,0.49619,0.00016,32.03957]
[1779270364901,30.87,77444.36,2.0,0.49744,0.00016,32.04359]
[1779270369200,30.88,77442.5783,2.0,0.49715,0.00016,32.0427]
[1779270369383,30.88,77442.5783,2.0,0.49715,0.00016,32.0427]
[1779270374944,30.88,77444.8117,2.0,0.49751,0.00016,32.04381]
[1779270379200,30.88,77447.8483,2.0,0.498,0.00016,32.04529]
[1779270383652,30.88,77450.6833,2.0,0.49846,0.00016,32.04663]
[1779270384840,30.88,77450.6833,2.0,0.49846,0.00016,32.04663]
[1779270389959,30.88,77446.9233,2.0,0.49786,0.00016,32.04485]
[1779270391634,30.88,77446.9333,2.0,0.49786,0.00016,32.04485]
[1779270396965,30.88,77443.0133,2.0,0.49723,0.00016,32.04008]
[1779270398099,30.88,77442.6683,2.0,0.49717,0.00016,32.03991]
[1779270399015,30.88,77442.6783,2.0,0.49717,0.00016,32.03991]
[1779270400159,30.89,77440.9067,2.0,0.49689,0.00016,32.03901]
[1779270404988,30.89,77439.85,2.0,0.49672,0.00016,32.03846]
[1779270409004,30.89,77439.0967,2.0,0.4966,0.00016,32.03807]
[1779270414983,30.89,77435.96,2.0,0.4961,0.00016,32.03641]
[1779270418822,30.89,77435.5533,2.0,0.49603,0.00016,32.03619]
[1779270423992,30.9,77435.8867,2.0,0.49609,0.00016,32.03637]
[1779270428278,30.9,77434.9233,2.0,0.49593,0.00016,32.03585]
[1779270428314,30.9,77434.9233,2.0,0.49593,0.00016,32.03585]
[1779270428324,30.9,77434.9233,2.0,0.49593,0.00016,32.03585]
[1779270429199,30.9,77435.3967,2.0,0.49601,0.00016,32.0361]
[1779270432044,30.9,77438.375,2.0,0.49649,0.00016,32.0377]
[1779270432974,30.9,77438.375,2.0,0.49649,0.00016,32.0377]
[1779270437007,30.9,77448.6167,2.0,0.49814,0.00016,32.04283]
[1779270442015,30.9,77453.9783,2.0,0.499,0.00016,32.04529]
[1779270447020,30.9,77459.3317,2.0,0.49986,0.00016,32.04761]
[1779270448964,30.9,77461.9617,2.0,0.50028,0.00016,32.04869]
[1779270450023,30.9,77468.9667,2.0,0.50141,0.00016,32.0514]
[1779270455028,30.9,77471.6533,2.0,0.50184,0.00016,32.04953]
[1779270457213,30.9,77471.9683,2.0,0.50189,0.00016,32.04964]
[1779270463036,30.9,77476.6333,2.0,0.50264,0.00016,32.05123]
[1779270464423,30.9,77476.6333,2.0,0.50264,0.00016,32.05123]
[1779270464425,30.9,77476.6333,2.0,0.50264,0.00016,32.05123]
[1779270464810,30.9,77476.6333,2.0,0.50264,0.00016,32.05123]
[1779270464841,30.9,77476.6333,2.0,0.50264,0.00016,32.05123]
[1779270465059,30.9,77476.6333,2.0,0.50264,0.00016,32.05123]
[1779270465196,30.9,77476.6333,2.0,0.50264,0.00016,32.05123]
[1779270466039,30.9,77456.5733,2.0,0.49941,0.00016,32.0436]
[1779270471044,30.9,77459.3683,2.0,0.49986,0.00016,32.04479]
[1779270472263,30.9,77459.82,2.0,0.49993,0.00016,32.04498]
[1779270472274,30.9,77459.82,2.0,0.49993,0.00016,32.04498]
[1779270476214,30.9,77459.3667,2.0,0.49986,0.00016,32.04479]
[1779270476415,30.9,77459.3667,2.0,0.49986,0.00016,32.04479]
[1779270476484,30.9,77459.3667,2.0,0.49986,0.00016,32.04479]
[1779270479052,30.9,77451.025,2.0,0.49852,0.00016,32.04112]
[1779270480276,30.9,77450.1333,2.0,0.49838,0.00016,32.0407]
[1779270486059,30.9,77450.8433,2.0,0.49849,0.00016,32.04103]
[1779270489529,30.9,77448.72,2.0,0.49815,0.00016,32.04004]
[1779270495068,30.9,77443.2883,2.0,0.49728,0.00016,32.03739]
[1779270500852,30.9,77440.705,2.0,0.49686,0.00016,32.03608]
[1779270506079,30.91,77438.2617,2.0,0.49647,0.00016,32.0348]
[1779270511929,30.91,77436.81,2.0,0.49624,0.00016,32.0312]
[1779270516964,30.91,77436.3417,2.0,0.49617,0.00016,32.03095]
[1779270522096,30.91,77435.0067,2.0,0.49595,0.00016,32.03023]
[1779270527101,30.92,77433.5467,2.0,0.49572,0.00016,32.02943]
[1779270532106,30.92,77432.9567,2.0,0.49563,0.00016,32.0291]
[1779270538111,30.92,77432.93,2.0,0.49562,0.00016,32.02909]
[1779270543118,30.93,77432.07,2.0,0.49549,0.00016,32.02861]
[1779270544969,30.93,77431.9133,2.0,0.49546,0.00016,32.02853]
[1779270550125,30.93,77429.565,2.0,0.49509,0.00016,32.0272]
[1779270555130,30.94,77429.3917,2.0,0.49506,0.00016,32.0271]
[1779270559471,30.94,77429.3567,2.0,0.49506,0.00016,32.02708]
[1779270559537,30.94,77429.3567,2.0,0.49506,0.00016,32.02708]
[1779270565140,30.94,77424.9533,2.0,0.49435,0.00016,32.02451]
[1779270570145,30.95,77424.285,2.0,0.49425,0.00016,32.02411]
[1779270575150,30.95,77423.965,2.0,0.4942,0.00016,32.02109]
[1779270578324,30.95,77424.1283,2.0,0.49423,0.00016,32.02119]
[1779270584159,30.96,77426.18,2.0,0.49456,0.00016,32.02241]
[1779270587566,30.96,77426.3467,2.0,0.49459,0.00016,32.02251]
[1779270593168,30.97,77431.8733,2.0,0.49548,0.00016,32.02569]
[1779270598173,30.97,77431.465,2.0,0.49541,0.00016,32.02546]
[1779270603178,30.97,77431.0567,2.0,0.49535,0.00016,32.02523]
[1779270608183,30.97,77429.84,2.0,0.49515,0.00016,32.02454]
[1779270613188,30.98,77429.6033,2.0,0.49512,0.00016,32.02441]
[1779270618186,30.98,77429.5333,2.0,0.49511,0.00016,32.02437]
[1779270621911,30.98,77425.65,2.0,0.49449,0.00016,32.02211]
[1779270627067,30.99,77424.0917,2.0,0.49424,0.00016,32.02119]
[1779270633208,30.99,77417.8583,2.0,0.49324,0.00016,32.01452]
[1779270638213,31.0,77414.2183,2.0,0.49266,0.00016,32.01219]
[1779270639396,31.0,77413.3033,2.0,0.49252,0.00016,32.0116]
[1779270642059,31.0,77413.3783,2.0,0.49253,0.00016,32.01165]
[1779270643931,31.0,77412.3617,2.0,0.49237,0.00016,32.01098]
[1779270644014,31.0,77412.3617,2.0,0.49237,0.00016,32.01098]
[1779270645220,31.0,77405.2483,2.0,0.49123,0.00016,32.00616]
[1779270650225,31.01,77403.0967,2.0,0.49089,0.00016,32.00466]
[1779270655230,31.02,77404.2433,2.0,0.49108,0.00016,32.00548]
[1779270656775,31.02,77404.3233,2.0,0.49109,0.00016,32.00553]
[1779270660913,31.02,77404.47,2.0,0.49112,0.00016,32.00564]
[1779270661009,31.02,77404.47,2.0,0.49112,0.00016,32.00564]
[1779270661111,31.02,77404.47,2.0,0.49112,0.00016,32.00564]
[1779270665707,31.03,77406.2867,2.0,0.49141,0.00016,32.00691]
[1779270667239,31.03,77406.32,2.0,0.49141,0.00016,32.00693]
[1779270669153,31.03,77411.1033,2.0,0.49218,0.00016,32.01017]
[1779270669163,31.03,77411.1033,2.0,0.49218,0.00016,32.01017]
[1779270669243,31.03,77411.095,2.0,0.49218,0.00016,32.01017]
[1779270674248,31.03,77407.6333,2.0,0.49163,0.00016,32.00784]
[1779270680102,31.04,77406.13,2.0,0.49139,0.00016,32.00681]
[1779270685137,31.04,77407.7267,2.0,0.49165,0.00016,32.00792]
[1779270686979,31.05,77407.72,2.0,0.49165,0.00016,32.00791]
[1779270687027,31.05,77407.72,2.0,0.49165,0.00016,32.00791]
[1779270687264,31.05,77407.72,2.0,0.49165,0.00016,32.00792]
[1779270689165,31.05,77414.4433,2.0,0.49273,0.00016,32.01239]
[1779270689325,31.05,77414.4433,2.0,0.49273,0.00016,32.01239]
[1779270691842,31.05,77416.9483,2.0,0.49313,0.00016,32.01116]
[1779270692185,31.05,77416.9483,2.0,0.49313,0.00016,32.01116]
[1779270695643,31.05,77418.3317,2.0,0.49335,0.00016,32.01203]
[1779270697926,31.05,77419.5067,2.0,0.49354,0.00016,32.01276]
[1779270699505,31.05,77420.5617,2.0,0.49371,0.00016,32.01342]
[1779270705277,31.04,77425.1783,2.0,0.49444,0.00016,32.0162]
[1779270708386,31.04,77427.555,2.0,0.49482,0.00016,32.0176]
[1779270712782,31.04,77429.9083,2.0,0.4952,0.00016,32.01895]
[1779270713287,31.04,77429.9217,2.0,0.4952,0.00016,32.01895]
[1779270716064,31.04,77430.6217,2.0,0.49531,0.00016,32.01935]
[1779270718685,31.04,77435.235,2.0,0.49605,0.00016,32.0219]
[1779270721645,31.04,77438.88,2.0,0.49664,0.00016,32.02384]
[1779270726662,31.04,77441.4583,2.0,0.49705,0.00016,32.02517]
[1779270726664,31.04,77441.4583,2.0,0.49705,0.00016,32.02517]
[1779270729196,31.04,77444.915,2.0,0.4976,0.00016,32.02689]
[1779270729480,31.04,77444.915,2.0,0.4976,0.00016,32.02689]
[1779270731086,31.04,77446.3617,2.0,0.49784,0.00016,32.0276]
[1779270731480,31.04,77446.3617,2.0,0.49784,0.00016,32.0276]
[1779270737311,31.04,77448.96,2.0,0.49825,0.00016,32.02884]
[1779270742316,31.04,77449.0317,2.0,0.49826,0.00016,32.02887]
[1779270745691,31.04,77446.385,2.0,0.49784,0.00016,32.02761]
[1779270748931,31.04,77444.6983,2.0,0.49757,0.00016,32.02679]
[1779270751804,31.04,77443.595,2.0,0.49739,0.00016,32.0234]
[1779270753782,31.04,77444.5383,2.0,0.49754,0.00016,32.02387]
[1779270757912,31.04,77445.7383,2.0,0.49773,0.00016,32.02446]
[1779270757914,31.04,77445.7383,2.0,0.49773,0.00016,32.02446]
[1779270757916,31.04,77445.7383,2.0,0.49773,0.00016,32.02446]
[1779270759196,31.04,77445.71,2.0,0.49773,0.00016,32.02444]
[1779270759996,31.04,77445.71,2.0,0.49773,0.00016,32.02444]
[1779270760334,31.04,77453.0383,2.0,0.4989,0.00016,32.02787]
[1779270761156,31.04,77453.0383,2.0,0.4989,0.00016,32.02787]
[1779270766340,31.04,77450.195,2.0,0.49845,0.00016,32.02658]
[1779270766600,31.04,77450.195,2.0,0.49845,0.00016,32.02658]
[1779270766626,31.04,77450.195,2.0,0.49845,0.00016,32.02658]
[1779270766627,31.04,77450.195,2.0,0.49845,0.00016,32.02658]
[1779270767507,31.04,77448.56,2.0,0.49818,0.00016,32.02581]
[1779270768096,31.04,77448.56,2.0,0.49818,0.00016,32.02581]
[1779270769698,31.04,77445.39,2.0,0.49768,0.00016,32.02429]
[1779270769737,31.04,77445.39,2.0,0.49768,0.00016,32.02429]
[1779270769803,31.04,77445.39,2.0,0.49768,0.00016,32.02429]
[1779270772218,31.04,77438.4283,2.0,0.49656,0.00016,32.02076]
[1779270777351,31.04,77438.4983,2.0,0.49657,0.00016,32.0208]
[1779270778398,31.04,77438.905,2.0,0.49664,0.00016,32.02101]
[1779270781631,31.04,77438.9383,2.0,0.49664,0.00016,32.02103]
[1779270781647,31.04,77438.9383,2.0,0.49664,0.00016,32.02103]
[1779270783066,31.04,77441.4483,2.0,0.49705,0.00016,32.02232]
[1779270788362,31.04,77438.3267,2.0,0.49655,0.00016,32.02071]
[1779270792883,31.04,77437.6667,2.0,0.49644,0.00016,32.02036]
[1779270796910,31.04,77441.7533,2.0,0.4971,0.00016,32.02248]
[1779270801384,31.04,77441.585,2.0,0.49707,0.00016,32.02239]
[1779270804864,31.04,77440.5417,2.0,0.4969,0.00016,32.02186]
[1779270806247,31.04,77440.5333,2.0,0.4969,0.00016,32.02186]
[1779270811386,31.04,77434.4583,2.0,0.49593,0.00016,32.01581]
[1779270816391,31.04,77433.6133,2.0,0.49579,0.00016,32.01535]
[1779270821396,31.05,77432.375,2.0,0.49559,0.00016,32.01466]
[1779270826401,31.05,77431.7333,2.0,0.49549,0.00016,32.01431]
[1779270832407,31.05,77431.48,2.0,0.49545,0.00016,32.01417]
[1779270837769,31.05,77429.3583,2.0,0.49512,0.00016,32.01297]
[1779270839078,31.05,77429.3583,2.0,0.49512,0.00016,32.01297]
[1779270839173,31.05,77429.3583,2.0,0.49512,0.00016,32.01297]
[1779270839218,31.05,77429.3583,2.0,0.49512,0.00016,32.01297]
[1779270840946,31.05,77429.235,2.0,0.49509,0.00016,32.0129]
[1779270846421,31.04,77425.3067,2.0,0.49446,0.00016,32.01061]
[1779270851605,31.03,77425.3983,2.0,0.49447,0.00016,32.01065]
[1779270854644,31.03,77428.1133,2.0,0.4949,0.00016,32.01224]
[1779270860435,31.02,77428.1933,2.0,0.49491,0.00016,32.01228]
[1779270861408,31.02,77428.1933,2.0,0.49491,0.00016,32.01228]
[1779270862524,31.02,77428.2067,2.0,0.49491,0.00016,32.01229]
[1779270868423,31.01,77424.78,2.0,0.49436,0.00016,32.01027]
[1779270873448,31.0,77420.8883,2.0,0.49373,0.00016,32.00507]
[1779270874829,31.0,77421.3317,2.0,0.4938,0.00016,32.00534]
[1779270878977,31.0,77422.3067,2.0,0.49395,0.00016,32.00594]
[1779270884078,30.99,77426.0117,2.0,0.49454,0.00016,32.00815]
[1779270887122,30.99,77425.9467,2.0,0.49453,0.00016,32.00812]
[1779270893467,30.99,77426.3067,2.0,0.49459,0.00016,32.00833]
[1779270898472,30.99,77426.2717,2.0,0.49458,0.00016,32.0083]
[1779270901647,30.99,77426.285,2.0,0.49458,0.00016,32.00831]
[1779270901663,30.99,77426.285,2.0,0.49458,0.00016,32.00831]
[1779270902476,30.99,77427.2617,2.0,0.49474,0.00016,32.00888]
[1779270903068,30.99,77427.2617,2.0,0.49474,0.00016,32.00888]
[1779270903171,30.99,77427.2617,2.0,0.49474,0.00016,32.00888]
[1779270903248,30.99,77427.2617,2.0,0.49474,0.00016,32.00888]
[1779270903324,30.99,77427.2617,2.0,0.49474,0.00016,32.00888]
[1779270903374,30.99,77427.2617,2.0,0.49474,0.00016,32.00888]
[1779270904121,30.99,77427.2617,2.0,0.49474,0.00016,32.00888]
[1779270904478,30.99,77446.1817,2.0,0.49778,0.00016,32.01899]
[1779270908742,30.99,77445.865,2.0,0.49773,0.00016,32.01884]
[1779270912766,30.99,77446.2083,2.0,0.49778,0.00016,32.019]
[1779270918492,30.99,77439.4083,2.0,0.49669,0.00016,32.01559]
[1779270923497,30.99,77437.1617,2.0,0.49633,0.00016,32.0144]
[1779270928502,30.99,77435.97,2.0,0.49614,0.00016,32.01377]
[1779270929234,30.99,77435.97,2.0,0.49614,0.00016,32.01377]
[1779270932242,30.99,77435.97,2.0,0.49614,0.00016,32.01377]
[1779270937511,31.0,77433.48,2.0,0.49574,0.00016,32.00958]
[1779270942516,31.0,77433.1883,2.0,0.4957,0.00016,32.00942]
[1779270947521,31.0,77432.9883,2.0,0.49567,0.00016,32.00931]
[1779270953527,31.01,77432.7967,2.0,0.49564,0.00016,32.0092]
[1779270958532,31.01,77432.0583,2.0,0.49552,0.00016,32.00879]
[1779270962944,31.01,77429.3033,2.0,0.49508,0.00016,32.00724]
[1779270962960,31.01,77429.3033,2.0,0.49508,0.00016,32.00724]
[1779270963047,31.01,77429.3033,2.0,0.49508,0.00016,32.00724]
[1779270963120,31.01,77429.3033,2.0,0.49508,0.00016,32.00724]
[1779270964538,31.01,77419.9733,2.0,0.49358,0.00016,32.00168]
[1779270969543,31.01,77419.7433,2.0,0.49355,0.00016,32.00153]
[1779270969654,31.01,77419.7433,2.0,0.49355,0.00016,32.00153]
[1779270975549,31.01,77420.6683,2.0,0.4937,0.00016,32.00211]
[1779270977174,31.01,77420.6683,2.0,0.4937,0.00016,32.00211]
[1779270977551,31.01,77421.025,2.0,0.49375,0.00016,32.00233]
[1779270982556,31.01,77418.15,2.0,0.49329,0.00016,32.00054]
[1779270983173,31.01,77418.15,2.0,0.49329,0.00016,32.00054]
[1779270983224,31.01,77418.15,2.0,0.49329,0.00016,32.00054]
[1779270983238,31.01,77418.15,2.0,0.49329,0.00016,32.00054]
[1779270983293,31.01,77418.15,2.0,0.49329,0.00016,32.00054]
[1779270988562,31.01,77418.6617,2.0,0.49337,0.00016,32.00086]
[1779270993175,31.01,77419.23,2.0,0.49346,0.00016,31.99838]
[1779270994066,31.01,77419.0517,2.0,0.49343,0.00016,31.99827]
[1779270996737,31.01,77418.5383,2.0,0.49335,0.00016,31.99794]
[1779270997324,31.01,77418.5383,2.0,0.49335,0.00016,31.99794]
[1779270998071,31.01,77418.5383,2.0,0.49335,0.00016,31.99794]
[1779271002046,31.01,77414.7683,2.0,0.49275,0.00016,31.99554]
[1779271002267,31.01,77414.7683,2.0,0.49275,0.00016,31.99554]
[1779271002359,31.01,77414.7683,2.0,0.49275,0.00016,31.99554]
[1779271003144,31.01,77414.7683,2.0,0.49275,0.00016,31.99554]
[1779271003261,31.01,77414.7683,2.0,0.49275,0.00016,31.99554]
[1779271007931,31.01,77410.1683,2.0,0.49201,0.00016,31.99251]
[1779271008400,31.01,77410.1683,2.0,0.49201,0.00016,31.99251]
[1779271013436,31.01,77413.9567,2.0,0.49262,0.00016,31.99502]
[1779271013590,31.01,77413.9567,2.0,0.49262,0.00016,31.99502]
[1779271015316,31.01,77413.9567,2.0,0.49262,0.00016,31.99502]
[1779271015450,31.02,77413.9567,2.0,0.49262,0.00016,31.99502]
[1779271020485,31.01,77416.1533,2.0,0.49297,0.00016,31.99643]
[1779271025520,31.01,77417.885,2.0,0.49324,0.00016,31.99753]
[1779271025603,31.01,77417.885,2.0,0.49324,0.00016,31.99753]
[1779271027764,31.0,77417.885,2.0,0.49324,0.00016,31.99753]
[1779271028602,31.0,77417.9067,2.0,0.49325,0.00016,31.99754]
[1779271029432,31.0,77417.9067,2.0,0.49325,0.00016,31.99754]
[1779271029548,31.0,77417.9067,2.0,0.49325,0.00016,31.99754]
[1779271030757,31.01,77417.9017,2.0,0.49325,0.00016,31.99754]
[1779271031562,31.01,77417.9017,2.0,0.49325,0.00016,31.99754]
[1779271036597,31.01,77413.7033,2.0,0.49258,0.00016,31.99485]
[1779271036614,31.01,77413.7033,2.0,0.49258,0.00016,31.99485]
[1779271042616,31.01,77411.675,2.0,0.49225,0.00016,31.99352]
[1779271046191,31.01,77411.4733,2.0,0.49222,0.00016,31.99338]
[1779271046620,31.01,77411.355,2.0,0.4922,0.00016,31.9933]
[1779271049675,31.01,77411.3267,2.0,0.4922,0.00016,31.99328]
[1779271050624,31.01,77410.335,2.0,0.49204,0.00016,31.99262]
[1779271051350,31.01,77410.335,2.0,0.49204,0.00016,31.99262]
[1779271051905,31.01,77410.335,2.0,0.49203,0.00016,31.98978]
[1779271055680,31.01,77403.4033,2.0,0.49092,0.00016,31.98501]
[1779271063637,31.01,77404.53,2.0,0.4911,0.00016,31.98581]
[1779271068642,31.01,77403.9183,2.0,0.49101,0.00016,31.98538]
[1779271072951,31.01,77402.25,2.0,0.49074,0.00016,31.9842]
[1779271076417,31.01,77400.7033,2.0,0.49049,0.00016,31.98309]
[1779271078764,31.01,77400.7217,2.0,0.49049,0.00016,31.98311]
[1779271079123,31.01,77400.7217,2.0,0.49049,0.00016,31.98311]
[1779271084658,31.01,77401.0567,2.0,0.49055,0.00016,31.98335]
[1779271087355,31.01,77400.3083,2.0,0.49043,0.00016,31.98281]
[1779271092666,31.02,77404.7783,2.0,0.49115,0.00016,31.98599]
[1779271094600,31.02,77404.7783,2.0,0.49115,0.00016,31.98599]
[1779271094602,31.02,77404.7783,2.0,0.49115,0.00016,31.98599]
[1779271099673,31.02,77405.4567,2.0,0.49126,0.00016,31.98646]
[1779271104678,31.02,77403.44,2.0,0.49093,0.00016,31.98505]
[1779271104705,31.02,77403.44,2.0,0.49093,0.00016,31.98505]
[1779271110684,31.02,77401.4567,2.0,0.49062,0.00016,31.98364]
[1779271115689,31.02,77399.65,2.0,0.49032,0.00016,31.9795]
[1779271120694,31.02,77398.5967,2.0,0.49016,0.00016,31.97873]
[1779271125699,31.02,77397.6617,2.0,0.49001,0.00016,31.97805]
[1779271125703,31.02,77397.6617,2.0,0.49001,0.00016,31.97805]
[1779271130704,31.02,77395.4617,2.0,0.48965,0.00016,31.97642]
[1779271135709,31.02,77394.8383,2.0,0.48955,0.00016,31.97595]
[1779271138267,31.02,77394.5183,2.0,0.4895,0.00016,31.97571]
[1779271138272,31.02,77394.5183,2.0,0.4895,0.00016,31.97571]
[1779271138501,31.02,77394.5183,2.0,0.4895,0.00016,31.97571]
[1779271138536,31.02,77394.5183,2.0,0.4895,0.00016,31.97571]
[1779271138712,31.01,77395.4867,2.0,0.48965,0.00016,31.97643]
[1779271139713,31.01,77418.3567,2.0,0.49332,0.00016,31.99216]
[1779271140869,31.01,77418.38,2.0,0.49332,0.00016,31.99217]
[1779271140886,31.01,77418.38,2.0,0.49332,0.00016,31.99217]
[1779271141715,31.01,77419.55,2.0,0.49351,0.00016,31.9929]
[1779271146720,31.0,77417.8267,2.0,0.49323,0.00016,31.99182]
[1779271151727,31.0,77421.2533,2.0,0.49378,0.00016,31.99394]
[1779271156732,30.99,77422.2183,2.0,0.49393,0.00016,31.99453]
[1779271161737,30.98,77423.34,2.0,0.4941,0.00016,31.9952]
[1779271165555,30.98,77423.2367,2.0,0.49408,0.00016,31.99514]
[1779271171550,30.97,77424.5267,2.0,0.49428,0.00016,31.99307]
[1779271177592,30.96,77424.7417,2.0,0.49431,0.00016,31.99319]
[1779271182758,30.95,77425.4033,2.0,0.49441,0.00016,31.99358]
[1779271188764,30.94,77425.7117,2.0,0.49446,0.00016,31.99375]
[1779271194770,30.93,77425.76,2.0,0.49446,0.00016,31.99378]
[1779271200753,30.92,77425.7017,2.0,0.49444,0.00016,31.99374]
[1779271205783,30.91,77428.295,2.0,0.49486,0.00016,31.99525]
[1779271209797,30.91,77428.3317,2.0,0.49486,0.00016,31.99527]
[1779271209870,30.91,77428.3317,2.0,0.49486,0.00016,31.99527]
[1779271210194,30.91,77428.3317,2.0,0.49486,0.00016,31.99527]
[1779271210311,30.91,77428.3317,2.0,0.49486,0.00016,31.99527]
[1779271210377,30.91,77428.3317,2.0,0.49486,0.00016,31.99527]
[1779271210788,30.91,77428.4367,2.0,0.49488,0.00016,31.99533]
[1779271211073,30.91,77428.4367,2.0,0.49488,0.00016,31.99533]
[1779271216794,30.91,77435.985,2.0,0.49609,0.00016,31.99955]
[1779271221799,30.91,77441.3533,2.0,0.49696,0.00016,32.00238]
[1779271226804,30.91,77441.7467,2.0,0.49702,0.00016,32.00258]
[1779271227139,30.91,77441.7467,2.0,0.49702,0.00016,32.00258]
[1779271232810,30.92,77442.1983,2.0,0.49709,0.00016,31.99997]
[1779271237815,30.92,77442.4883,2.0,0.49714,0.00016,32.00012]
[1779271242820,30.92,77443.0383,2.0,0.49723,0.00016,32.0004]
[1779271248826,30.92,77445.0333,2.0,0.49755,0.00016,32.00139]
[1779271250914,30.92,77445.6967,2.0,0.49766,0.00016,32.00171]
[1779271250973,30.92,77445.6967,2.0,0.49766,0.00016,32.00171]
[1779271250979,30.92,77445.6967,2.0,0.49766,0.00016,32.00171]
[1779271251083,30.92,77445.6967,2.0,0.49766,0.00016,32.00171]
[1779271252128,30.92,77451.7083,2.0,0.49863,0.00016,32.00456]
[1779271252829,30.92,77461.5433,2.0,0.50021,0.00016,32.00881]
[1779271252873,30.92,77461.5433,2.0,0.50021,0.00016,32.00881]
[1779271253201,30.92,77461.5433,2.0,0.50021,0.00016,32.00881]
[1779271253237,30.92,77461.5433,2.0,0.50021,0.00016,32.00881]
[1779271258835,30.92,77469.3583,2.0,0.50146,0.00016,32.01183]
[1779271258894,30.92,77469.3583,2.0,0.50146,0.00016,32.01183]
[1779271264841,30.92,77470.2717,2.0,0.50161,0.00016,32.01216]
[1779271269848,30.92,77469.3117,2.0,0.50145,0.00016,32.01181]
[1779271269858,30.92,77469.3117,2.0,0.50145,0.00016,32.01181]
[1779271270564,30.92,77469.3117,2.0,0.50145,0.00016,32.01181]
[1779271271749,30.92,77472.005,2.0,0.50189,0.00016,32.01278]
[1779271276855,30.92,77477.675,2.0,0.5028,0.00016,32.01469]
[1779271278867,30.92,77477.8517,2.0,0.50283,0.00016,32.01475]
[1779271284863,30.92,77478.6567,2.0,0.50296,0.00016,32.01501]
[1779271292871,30.91,77478.7433,2.0,0.50297,0.00016,32.0122]
[1779271297249,30.91,77479.3167,2.0,0.50306,0.00016,32.01238]
[1779271299286,30.91,77479.295,2.0,0.50306,0.00016,32.01237]
[1779271304882,30.91,77481.0883,2.0,0.50334,0.00016,32.01293]
[1779271308528,30.91,77484.62,2.0,0.50391,0.00016,32.01397]
[1779271313891,30.91,77489.04,2.0,0.50462,0.00016,32.01519]
[1779271319595,30.9,77489.6017,2.0,0.50471,0.00016,32.01534]
[1779271323350,30.9,77489.5883,2.0,0.50471,0.00016,32.01533]
[1779271328906,30.89,77487.5117,2.0,0.50437,0.00016,32.01478]
[1779271333010,30.89,77490.39,2.0,0.50484,0.00016,32.01554]
[1779271336079,30.89,77492.8,2.0,0.50522,0.00016,32.01615]
[1779271336094,30.89,77492.8,2.0,0.50522,0.00016,32.01615]
[1779271336389,30.89,77492.8,2.0,0.50522,0.00016,32.01615]
[1779271339917,30.88,77501.7517,2.0,0.50666,0.00016,32.01812]
[1779271339977,30.88,77501.7517,2.0,0.50666,0.00016,32.01812]
[1779271339987,30.88,77501.7517,2.0,0.50666,0.00016,32.01812]
[1779271340088,30.88,77501.7517,2.0,0.50666,0.00016,32.01812]
[1779271344588,30.88,77503.3117,2.0,0.50691,0.00016,32.01843]
[1779271347149,30.87,77505.68,2.0,0.50729,0.00016,32.01886]
[1779271352826,30.87,77504.7583,2.0,0.50714,0.00016,32.01586]
[1779271357811,30.86,77507.005,2.0,0.5075,0.00016,32.01626]
[1779271360257,30.86,77506.855,2.0,0.50748,0.00016,32.01623]
[1779271360882,30.86,77506.855,2.0,0.50748,0.00016,32.01623]
[1779271362568,30.86,77506.855,2.0,0.50748,0.00016,32.01623]
[1779271362589,30.86,77506.855,2.0,0.50748,0.00016,32.01623]
[1779271362604,30.86,77506.855,2.0,0.50748,0.00016,32.01623]
[1779271362721,30.86,77506.855,2.0,0.50748,0.00016,32.01623]
[1779271362896,30.85,77506.855,2.0,0.50748,0.00016,32.01623]
[1779271363116,30.85,77506.855,2.0,0.50748,0.00016,32.01623]
[1779271364360,30.86,77506.855,2.0,0.50748,0.00016,32.01623]
[1779271365923,30.87,77522.295,2.0,0.50997,0.00016,32.01824]
[1779271366386,30.87,77522.295,2.0,0.50997,0.00016,32.01824]
[1779271369495,30.87,77525.165,2.0,0.51043,0.00016,32.01848]
[1779271369537,30.87,77525.165,2.0,0.51043,0.00016,32.01848]
[1779271370405,30.87,77525.165,2.0,0.51043,0.00016,32.01848]
[1779271370413,30.87,77525.165,2.0,0.51043,0.00016,32.01848]
[1779271371212,30.87,77523.0817,2.0,0.51009,0.00016,32.01831]
[1779271371777,30.87,77523.0817,2.0,0.51009,0.00016,32.01831]
[1779271371778,30.87,77523.0817,2.0,0.51009,0.00016,32.01831]
[1779271371860,30.87,77523.0817,2.0,0.51009,0.00016,32.01831]
[1779271373281,30.87,77519.0233,2.0,0.50944,0.00016,32.01792]
[1779271373352,30.87,77519.0233,2.0,0.50944,0.00016,32.01792]
[1779271373476,30.87,77519.0233,2.0,0.50944,0.00016,32.01792]
[1779271373512,30.87,77519.0233,2.0,0.50944,0.00016,32.01792]
[1779271374237,30.87,77520.2783,2.0,0.50964,0.00016,32.01805]
[1779271377428,30.87,77520.405,2.0,0.50966,0.00016,32.01806]
[1779271382613,30.87,77518.5683,2.0,0.50937,0.00016,32.01787]
[1779271387966,30.87,77520.8167,2.0,0.50973,0.00016,32.0181]
[1779271392971,30.88,77520.43,2.0,0.50967,0.00016,32.01807]
[1779271397976,30.88,77523.805,2.0,0.51021,0.00016,32.01837]
[1779271402981,30.88,77524.245,2.0,0.51028,0.00016,32.01841]
[1779271404412,30.88,77524.2917,2.0,0.51029,0.00016,32.01841]
[1779271404813,30.88,77524.2917,2.0,0.51029,0.00016,32.01841]
[1779271404959,30.88,77524.2917,2.0,0.51029,0.00016,32.01841]
[1779271404983,30.88,77521.5467,2.0,0.50985,0.00016,32.01817]
[1779271405872,30.88,77521.5467,2.0,0.50985,0.00016,32.01817]
[1779271406082,30.88,77521.5467,2.0,0.50985,0.00016,32.01817]
[1779271406131,30.88,77521.5467,2.0,0.50985,0.00016,32.01817]
[1779271406985,30.88,77509.675,2.0,0.50794,0.00016,32.01669]
[1779271407987,30.88,77500.215,2.0,0.50641,0.00016,32.01498]
[1779271411108,30.87,77500.445,2.0,0.50645,0.00016,32.01503]
[1779271411475,30.87,77500.445,2.0,0.50645,0.00016,32.01503]
[1779271411991,30.87,77496.2933,2.0,0.50578,0.00016,32.01129]
[1779271413993,30.87,77488.3733,2.0,0.5045,0.00016,32.00934]
[1779271414853,30.87,77488.3733,2.0,0.5045,0.00016,32.00934]
[1779271419999,30.87,77487.4117,2.0,0.50435,0.00016,32.00908]
[1779271422371,30.87,77487.5733,2.0,0.50437,0.00016,32.00913]
[1779271428007,30.86,77485.7,2.0,0.50407,0.00016,32.00861]
[1779271428015,30.86,77485.7,2.0,0.50407,0.00016,32.00861]
[1779271434013,30.86,77485.1983,2.0,0.50399,0.00016,32.00847]
[1779271439018,30.86,77487.0367,2.0,0.50429,0.00016,32.00898]
[1779271444023,30.86,77487.295,2.0,0.50433,0.00016,32.00905]
[1779271449028,30.86,77493.0333,2.0,0.50525,0.00016,32.01053]
[1779271454033,30.85,77490.3367,2.0,0.50482,0.00016,32.00986]
[1779271459038,30.85,77489.365,2.0,0.50466,0.00016,32.00961]
[1779271464043,30.85,77489.4667,2.0,0.50467,0.00016,32.00964]
[1779271464842,30.85,77489.4667,2.0,0.50467,0.00016,32.00964]
[1779271464924,30.85,77489.4667,2.0,0.50467,0.00016,32.00964]
[1779271470049,30.84,77489.7367,2.0,0.50472,0.00016,32.00971]
[1779271475054,30.84,77490.02,2.0,0.50476,0.00016,32.00694]
[1779271480059,30.84,77491.45,2.0,0.50499,0.00016,32.00731]
[1779271481839,30.84,77491.45,2.0,0.50499,0.00016,32.00731]
[1779271487066,30.84,77487.6417,2.0,0.50438,0.00016,32.00631]
[1779271492070,30.84,77487.0883,2.0,0.50429,0.00016,32.00616]
[1779271498076,30.83,77486.745,2.0,0.50423,0.00016,32.00607]
[1779271500833,30.83,77486.745,2.0,0.50423,0.00016,32.00607]
[1779271505828,30.83,77488.03,2.0,0.50444,0.00016,32.00642]
[1779271511963,30.83,77489.0567,2.0,0.5046,0.00016,32.00669]
[1779271515058,30.83,77490.945,2.0,0.50491,0.00016,32.00718]
[1779271520098,30.83,77491.9433,2.0,0.50507,0.00016,32.00743]
[1779271526062,30.82,77494.6867,2.0,0.50551,0.00016,32.0081]
[1779271532104,30.81,77495.6383,2.0,0.50566,0.00016,32.00548]
[1779271533994,30.81,77494.8167,2.0,0.50553,0.00016,32.00529]
[1779271540768,30.81,77495.9883,2.0,0.50571,0.00016,32.00556]
[1779271542846,30.8,77495.9883,2.0,0.50571,0.00016,32.00556]
[1779271547878,30.8,77493.5233,2.0,0.50531,0.00016,32.00499]
[1779271550853,30.79,77491.825,2.0,0.50504,0.00016,32.00457]
[1779271553131,30.79,77485.2883,2.0,0.50398,0.00016,32.00283]
[1779271557558,30.79,77485.1767,2.0,0.50397,0.00016,32.0028]
[1779271558588,30.79,77485.155,2.0,0.50396,0.00016,32.00279]
[1779271561520,30.79,77479.4083,2.0,0.50303,0.00016,32.00107]
[1779271563954,30.79,77482.0183,2.0,0.50346,0.00016,32.00188]
[1779271566144,30.79,77493.0483,2.0,0.50524,0.00016,32.00487]
[1779271567134,30.79,77493.0483,2.0,0.50524,0.00016,32.00487]
[1779271567190,30.79,77497.7,2.0,0.50599,0.00016,32.00595]
[1779271567256,30.79,77497.7,2.0,0.50599,0.00016,32.00595]
[1779271570559,30.79,77504.605,2.0,0.5071,0.00016,32.00733]
[1779271571366,30.79,77506.7017,2.0,0.50744,0.00016,32.0077]
[1779271571459,30.79,77506.7017,2.0,0.50744,0.00016,32.0077]
[1779271571569,30.79,77506.7017,2.0,0.50744,0.00016,32.0077]
[1779271572153,30.79,77509.5633,2.0,0.5079,0.00016,32.00817]
[1779271574155,30.79,77516.9483,2.0,0.50909,0.00016,32.00918]
[1779271575679,30.79,77517.3317,2.0,0.50916,0.00016,32.00923]
[1779271576964,30.79,77519.3217,2.0,0.50948,0.00016,32.00945]
[1779271576989,30.79,77519.3217,2.0,0.50948,0.00016,32.00945]
[1779271577093,30.79,77519.3217,2.0,0.50948,0.00016,32.00945]
[1779271577158,30.79,77527.805,2.0,0.51085,0.00016,32.01015]
[1779271577242,30.79,77527.805,2.0,0.51085,0.00016,32.01015]
[1779271577300,30.79,77527.805,2.0,0.51085,0.00016,32.01015]
[1779271577373,30.79,77527.805,2.0,0.51085,0.00016,32.01015]
[1779271577838,30.79,77527.805,2.0,0.51085,0.00016,32.01015]
[1779271577876,30.79,77527.805,2.0,0.51085,0.00016,32.01015]
[1779271578257,30.79,77527.805,2.0,0.51085,0.00016,32.01015]
[1779271579036,30.79,77527.805,2.0,0.51085,0.00016,32.01015]
[1779271584166,30.79,77527.37,2.0,0.51078,0.00016,32.01012]
[1779271589170,30.8,77526.0783,2.0,0.51057,0.00016,32.01004]
[1779271593238,30.8,77525.9683,2.0,0.51055,0.00016,32.00719]
[1779271597235,30.8,77524.6667,2.0,0.51034,0.00016,32.00709]
[1779271598364,30.8,77524.7283,2.0,0.51035,0.00016,32.0071]
[1779271604185,30.8,77523.3083,2.0,0.51012,0.00016,32.00698]
[1779271605289,30.8,77523.8917,2.0,0.51022,0.00016,32.00703]
[1779271611192,30.8,77522.3367,2.0,0.50997,0.00016,32.0069]
[1779271616197,30.81,77522.535,2.0,0.51,0.00016,32.00692]
[1779271619193,30.81,77525.1367,2.0,0.51042,0.00016,32.00713]
[1779271619782,30.81,77528.64,2.0,0.51098,0.00016,32.00736]
[1779271623965,30.81,77527.13,2.0,0.51074,0.00016,32.00727]
[1779271629210,30.81,77525.7067,2.0,0.51051,0.00016,32.00717]
[1779271630814,30.81,77525.4817,2.0,0.51047,0.00016,32.00715]
[1779271635845,30.81,77522.465,2.0,0.50999,0.00016,32.00691]
[1779271642223,30.82,77525.1933,2.0,0.51043,0.00016,32.00713]
[1779271645908,30.82,77520.1117,2.0,0.50961,0.00016,32.00668]
[1779271646082,30.82,77520.1117,2.0,0.50961,0.00016,32.00668]
[1779271647063,30.82,77520.1117,2.0,0.50961,0.00016,32.00668]
[1779271647091,30.82,77520.1117,2.0,0.50961,0.00016,32.00668]
[1779271647148,30.82,77520.1117,2.0,0.50961,0.00016,32.00668]
[1779271647218,30.82,77520.1117,2.0,0.50961,0.00016,32.00668]
[1779271648230,30.82,77513.4867,2.0,0.50854,0.00016,32.0059]
[1779271649231,30.82,77503.195,2.0,0.50688,0.00016,32.00422]
[1779271649798,30.82,77503.195,2.0,0.50688,0.00016,32.00422]
[1779271649821,30.82,77503.195,2.0,0.50688,0.00016,32.00422]
[1779271650410,30.82,77503.0217,2.0,0.50685,0.00016,32.00419]
[1779271651233,30.82,77503.285,2.0,0.50689,0.00016,32.0014]
[1779271651251,30.82,77503.285,2.0,0.50689,0.00016,32.0014]
[1779271657239,30.82,77513.8717,2.0,0.5086,0.00016,32.00311]
[1779271663245,30.83,77517.5933,2.0,0.5092,0.00016,32.00357]
[1779271669075,30.83,77518.3883,2.0,0.50933,0.00016,32.00366]
[1779271674109,30.83,77518.23,2.0,0.50931,0.00016,32.00364]
[1779271679261,30.83,77519.5283,2.0,0.50951,0.00016,32.00378]
[1779271685267,30.83,77520.1767,2.0,0.50962,0.00016,32.00385]
[1779271689749,30.84,77520.0383,2.0,0.5096,0.00016,32.00383]
[1779271693748,30.84,77522.1533,2.0,0.50994,0.00016,32.00404]
[1779271699281,30.84,77523.135,2.0,0.5101,0.00016,32.00412]
[1779271704286,30.84,77524.7367,2.0,0.51036,0.00016,32.00425]
[1779271709291,30.85,77524.5617,2.0,0.51033,0.00016,32.00424]
[1779271714296,30.85,77524.235,2.0,0.51027,0.00016,32.00137]
[1779271719301,30.85,77523.44,2.0,0.51015,0.00016,32.00131]
[1779271721101,30.85,77523.4767,2.0,0.51015,0.00016,32.00131]
[1779271724162,30.85,77524.155,2.0,0.51026,0.00016,32.00136]
[1779271729311,30.85,77527.6167,2.0,0.51082,0.00016,32.00161]
[1779271730280,30.85,77527.6167,2.0,0.51082,0.00016,32.00161]
[1779271735317,30.86,77523.265,2.0,0.51012,0.00016,32.00129]
[1779271740322,30.86,77523.5783,2.0,0.51017,0.00016,32.00132]
[1779271745327,30.86,77523.5783,2.0,0.51017,0.00016,32.00132]
[1779271749116,30.86,77523.9717,2.0,0.51023,0.00016,32.00135]
[1779271754336,30.86,77523.7783,2.0,0.5102,0.00016,32.00133]
[1779271758449,30.86,77526.235,2.0,0.5106,0.00016,32.00152]
[1779271759384,30.86,77526.435,2.0,0.51063,0.00016,32.00153]
[1779271762439,30.86,77522.2133,2.0,0.50995,0.00016,32.0012]
[1779271767466,30.87,77521.9633,2.0,0.50991,0.00016,32.00117]
[1779271774355,30.87,77522.04,2.0,0.50992,0.00016,31.99834]
[1779271776679,30.87,77522.1283,2.0,0.50994,0.00016,31.99835]
[1779271780318,30.87,77522.245,2.0,0.50996,0.00016,31.99836]
[1779271785366,30.87,77519.6783,2.0,0.50954,0.00016,31.99811]
[1779271790371,30.87,77519.255,2.0,0.50947,0.00016,31.99806]
[1779271797378,30.88,77518.4,2.0,0.50934,0.00016,31.99797]
[1779271800307,30.88,77518.3933,2.0,0.50934,0.00016,31.99797]
[1779271800416,30.88,77518.38,2.0,0.50933,0.00016,31.99797]
[1779271800639,30.88,77518.38,2.0,0.50933,0.00016,31.99797]
[1779271800702,30.88,77518.38,2.0,0.50933,0.00016,31.99797]
[1779271800718,30.88,77518.38,2.0,0.50933,0.00016,31.99797]
[1779271801384,30.88,77519.0683,2.0,0.50944,0.00016,31.99804]
[1779271804387,30.87,77511.995,2.0,0.50831,0.00016,31.99716]
[1779271804658,30.87,77511.995,2.0,0.50831,0.00016,31.99716]
[1779271808052,30.87,77509.525,2.0,0.50791,0.00016,31.99679]
[1779271808144,30.87,77509.525,2.0,0.50791,0.00016,31.99679]
[1779271808153,30.87,77509.525,2.0,0.50791,0.00016,31.99679]
[1779271808307,30.87,77509.525,2.0,0.50791,0.00016,31.99679]
[1779271808391,30.87,77509.2917,2.0,0.50787,0.00016,31.99675]
[1779271810393,30.87,77498.495,2.0,0.50613,0.00016,31.99474]
[1779271815398,30.87,77497.205,2.0,0.50592,0.00016,31.99446]
[1779271816899,30.87,77497.4167,2.0,0.50596,0.00016,31.9945]
[1779271822405,30.87,77495.7233,2.0,0.50568,0.00016,31.99412]
[1779271828411,30.87,77494.3133,2.0,0.50546,0.00016,31.9938]
[1779271829493,30.87,77494.3183,2.0,0.50546,0.00016,31.9938]
[1779271835418,30.87,77492.8867,2.0,0.50523,0.00016,31.99061]
[1779271840423,30.87,77492.175,2.0,0.50511,0.00016,31.99044]
[1779271844045,30.87,77492.1883,2.0,0.50511,0.00016,31.99044]
[1779271844048,30.87,77492.1883,2.0,0.50511,0.00016,31.99044]
[1779271849371,30.87,77491.5117,2.0,0.505,0.00016,31.99028]
[1779271853532,30.86,77491.495,2.0,0.505,0.00016,31.99027]
[1779271859440,30.86,77491.345,2.0,0.50498,0.00016,31.99023]
[1779271860308,30.86,77491.345,2.0,0.50498,0.00016,31.99023]
[1779271860348,30.86,77491.345,2.0,0.50498,0.00016,31.99023]
[1779271860405,30.86,77491.345,2.0,0.50498,0.00016,31.99024]
[1779271862453,30.86,77495.2083,2.0,0.5056,0.00016,31.99117]
[1779271868451,30.86,77495.7417,2.0,0.50568,0.00016,31.99129]
[1779271873456,30.86,77496.0883,2.0,0.50574,0.00016,31.99137]
[1779271878461,30.85,77497.2883,2.0,0.50593,0.00016,31.99164]
[1779271883466,30.85,77498.0667,2.0,0.50606,0.00016,31.99181]
[1779271885096,30.85,77498.08,2.0,0.50606,0.00016,31.99181]
[1779271890473,30.84,77498.43,2.0,0.50611,0.00016,31.99189]
[1779271891944,30.84,77498.765,2.0,0.50617,0.00016,31.98912]
[1779271894248,30.84,77498.9983,2.0,0.5062,0.00016,31.98917]
[1779271895935,30.84,77498.9983,2.0,0.5062,0.00016,31.98917]
[1779271901484,30.84,77500.3067,2.0,0.50641,0.00016,31.98945]
[1779271905959,30.84,77500.0233,2.0,0.50637,0.00016,31.98939]
[1779271907006,30.84,77499.7033,2.0,0.50632,0.00016,31.98932]
[1779271909029,30.84,77492.45,2.0,0.50515,0.00016,31.98767]
[1779271909320,30.84,77492.45,2.0,0.50515,0.00016,31.98767]
[1779271909358,30.84,77492.45,2.0,0.50515,0.00016,31.98768]
[1779271911761,30.84,77491.77,2.0,0.50504,0.00016,31.98751]
[1779271916548,30.84,77491.5333,2.0,0.505,0.00016,31.98745]
[1779271920622,30.83,77491.2783,2.0,0.50496,0.00016,31.98738]
[1779271921317,30.83,77491.2783,2.0,0.50496,0.00016,31.98738]
[1779271924673,30.83,77495.2233,2.0,0.50559,0.00016,31.98834]
[1779271930273,30.84,77495.2483,2.0,0.5056,0.00016,31.98834]
[1779271930374,30.84,77495.2483,2.0,0.5056,0.00016,31.98834]
[1779271932005,30.84,77495.3333,2.0,0.50561,0.00016,31.98836]
[1779271932156,30.84,77495.3333,2.0,0.50561,0.00016,31.98836]
[1779271932514,30.84,77495.4567,2.0,0.50563,0.00016,31.98839]
[1779271932942,30.84,77495.4567,2.0,0.50563,0.00016,31.98839]
[1779271933515,30.84,77514.105,2.0,0.50864,0.00016,31.99177]
[1779271933694,30.84,77514.105,2.0,0.50864,0.00016,31.99177]
[1779271934516,30.84,77520.7967,2.0,0.50972,0.00016,31.99254]
[1779271934559,30.84,77520.7967,2.0,0.50972,0.00016,31.99254]
[1779271939802,30.84,77521.1767,2.0,0.50978,0.00016,31.99258]
[1779271942167,30.84,77522.08,2.0,0.50993,0.00016,31.99266]
[1779271942255,30.84,77522.08,2.0,0.50993,0.00016,31.99266]
[1779271943136,30.84,77522.08,2.0,0.50993,0.00016,31.99266]
[1779271945933,30.84,77524.6417,2.0,0.51034,0.00016,31.99288]
[1779271947179,30.85,77524.7683,2.0,0.51036,0.00016,31.99289]
[1779271947288,30.85,77524.7683,2.0,0.51036,0.00016,31.99289]
[1779271947974,30.85,77524.7683,2.0,0.51036,0.00016,31.99289]
[1779271953535,30.85,77523.3133,2.0,0.51013,0.00016,31.98993]
[1779271954092,30.85,77523.3133,2.0,0.51013,0.00016,31.98993]
[1779271954105,30.85,77523.3133,2.0,0.51013,0.00016,31.98993]
[1779271959541,30.85,77527.385,2.0,0.51078,0.00016,31.99023]
[1779271961088,30.85,77527.8217,2.0,0.51085,0.00016,31.99026]
[1779271965973,30.85,77528.95,2.0,0.51103,0.00016,31.99032]
[1779271972554,30.86,77530.8233,2.0,0.51134,0.00016,31.99041]
[1779271974194,30.86,77530.375,2.0,0.51126,0.00016,31.99039]
[1779271974220,30.86,77530.375,2.0,0.51126,0.00016,31.99039]
[1779271981838,30.86,77529.3267,2.0,0.51109,0.00016,31.99034]
[1779271981963,30.86,77529.3267,2.0,0.51109,0.00016,31.99034]
[1779271981976,30.86,77529.3267,2.0,0.51109,0.00016,31.99034]
[1779271982173,30.86,77529.3267,2.0,0.51109,0.00016,31.99034]
[1779271982426,30.86,77529.3267,2.0,0.51109,0.00016,31.99034]
[1779271985777,30.86,77525.725,2.0,0.51051,0.00016,31.99012]
[1779271990450,30.86,77525.7483,2.0,0.51052,0.00016,31.99012]
[1779271990464,30.86,77525.7483,2.0,0.51052,0.00016,31.99012]
[1779271991091,30.86,77525.7483,2.0,0.51052,0.00016,31.99012]
[1779271996578,30.87,77525.805,2.0,0.51053,0.00016,31.99012]
[1779272002452,30.87,77526.7117,2.0,0.51067,0.00016,31.99018]
[1779272004973,30.87,77527.4433,2.0,0.51079,0.00016,31.99023]
[1779272005295,30.87,77527.4433,2.0,0.51079,0.00016,31.99023]
[1779272005346,30.87,77527.4433,2.0,0.51079,0.00016,31.99023]
[1779272007060,30.87,77527.4517,2.0,0.51079,0.00016,31.99023]
[1779272008493,30.87,77536.7967,2.0,0.5123,0.00016,31.99059]
[1779272013529,30.87,77539.325,2.0,0.51271,0.00016,31.98777]
[1779272018564,30.87,77539.4517,2.0,0.51273,0.00016,31.98777]
[1779272023599,30.87,77539.3067,2.0,0.5127,0.00016,31.98777]
[1779272028610,30.87,77538.93,2.0,0.51264,0.00016,31.98777]
[1779272033616,30.87,77538.2483,2.0,0.51253,0.00016,31.98776]
[1779272038621,30.87,77537.78,2.0,0.51246,0.00016,31.98776]
[1779272043626,30.87,77537.7467,2.0,0.51245,0.00016,31.98776]
[1779272049632,30.87,77538.385,2.0,0.51255,0.00016,31.98777]
[1779272054637,30.87,77538.9267,2.0,0.51264,0.00016,31.98777]
[1779272059641,30.87,77539.3717,2.0,0.51271,0.00016,31.98777]
[1779272064646,30.87,77538.7383,2.0,0.51261,0.00016,31.98777]
[1779272069651,30.87,77538.7317,2.0,0.51261,0.00016,31.98777]
[1779272074656,30.87,77538.845,2.0,0.51263,0.00016,31.98492]
[1779272079661,30.87,77539.1167,2.0,0.51267,0.00016,31.98493]
[1779272085667,30.87,77539.2067,2.0,0.51269,0.00016,31.98493]
[1779272090671,30.87,77539.285,2.0,0.5127,0.00016,31.98493]
[1779272091500,30.87,77539.285,2.0,0.5127,0.00016,31.98493]
[1779272096677,30.87,77543.9117,2.0,0.51344,0.00016,31.98488]
[1779272101682,30.87,77543.0067,2.0,0.5133,0.00016,31.98489]
[1779272106687,30.87,77543.4283,2.0,0.51337,0.00016,31.98489]
[1779272111692,30.87,77546.2533,2.0,0.51382,0.00016,31.98481]
[1779272116697,30.87,77544.76,2.0,0.51358,0.00016,31.98486]
[1779272121098,30.87,77546.29,2.0,0.51383,0.00016,31.98481]
[1779272121643,30.87,77546.29,2.0,0.51383,0.00016,31.98481]
[1779272121783,30.87,77546.29,2.0,0.51383,0.00016,31.98481]
[1779272121981,30.87,77546.29,2.0,0.51383,0.00016,31.98481]
[1779272121983,30.87,77546.29,2.0,0.51383,0.00016,31.98481]
[1779272122703,30.87,77529.885,2.0,0.51119,0.00016,31.98468]
[1779272123036,30.87,77529.885,2.0,0.51119,0.00016,31.98468]
[1779272128709,30.87,77531.455,2.0,0.51144,0.00016,31.98476]
[1779272133714,30.88,77529.9583,2.0,0.5112,0.00016,31.98184]
[1779272138719,30.88,77532.1817,2.0,0.51156,0.00016,31.98194]
[1779272141447,30.88,77531.53,2.0,0.51145,0.00016,31.98192]
[1779272141582,30.88,77531.53,2.0,0.51145,0.00016,31.98192]
[1779272143724,30.88,77522.5433,2.0,0.51,0.00016,31.98133]
[1779272148729,30.88,77520.9783,2.0,0.50975,0.00016,31.98118]
[1779272154734,30.88,77520.5383,2.0,0.50968,0.00016,31.98114]
[1779272159740,30.89,77520.3483,2.0,0.50965,0.00016,31.98112]
[1779272163426,30.89,77520.3417,2.0,0.50965,0.00016,31.98112]
[1779272168617,30.89,77518.4583,2.0,0.50935,0.00016,31.98092]
[1779272171553,30.89,77519.2533,2.0,0.50947,0.00016,31.98101]
[1779272171567,30.89,77519.2533,2.0,0.50947,0.00016,31.98101]
[1779272176674,30.9,77523.7517,2.0,0.5102,0.00016,31.98143]
[1779272178803,30.9,77523.4283,2.0,0.51015,0.00016,31.9814]
[1779272182416,30.9,77526.5917,2.0,0.51066,0.00016,31.98164]
[1779272185898,30.9,77526.9833,2.0,0.51072,0.00016,31.98167]
[1779272189069,30.9,77526.9917,2.0,0.51072,0.00016,31.98167]
[1779272189076,30.9,77526.9917,2.0,0.51072,0.00016,31.98167]
[1779272190625,30.9,77528.4783,2.0,0.51096,0.00016,31.98176]
[1779272191415,30.9,77528.4783,2.0,0.51096,0.00016,31.98176]
[1779272196779,30.91,77527.4767,2.0,0.5108,0.00016,31.97886]
[1779272196974,30.91,77527.4767,2.0,0.5108,0.00016,31.97886]
[1779272196987,30.91,77527.4767,2.0,0.5108,0.00016,31.97886]
[1779272197011,30.91,77527.4767,2.0,0.5108,0.00016,31.97886]
[1779272198488,30.91,77528.21,2.0,0.51092,0.00016,31.9789]
[1779272199168,30.91,77528.21,2.0,0.51092,0.00016,31.9789]
[1779272199437,30.91,77528.21,2.0,0.51092,0.00016,31.9789]
[1779272203315,30.91,77528.2283,2.0,0.51092,0.00016,31.9789]
[1779272208791,30.91,77527.465,2.0,0.5108,0.00016,31.97886]
[1779272212139,30.91,77526.455,2.0,0.51063,0.00016,31.97879]
[1779272217800,30.91,77527.4917,2.0,0.5108,0.00016,31.97886]
[1779272222805,30.91,77530.28,2.0,0.51125,0.00016,31.97901]
[1779272227810,30.91,77531.9083,2.0,0.51151,0.00016,31.97908]
[1779272232815,30.92,77530.27,2.0,0.51125,0.00016,31.97901]
[1779272237820,30.92,77532.05,2.0,0.51154,0.00016,31.97909]
[1779272242825,30.92,77532.4733,2.0,0.5116,0.00016,31.97911]
[1779272248831,30.92,77533.62,2.0,0.51179,0.00016,31.97915]
[1779272253836,30.92,77534.27,2.0,0.51189,0.00016,31.97632]
[1779272257426,30.92,77537.515,2.0,0.51241,0.00016,31.97638]
[1779272257482,30.92,77537.515,2.0,0.51241,0.00016,31.97638]
[1779272258410,30.92,77537.6417,2.0,0.51243,0.00016,31.97639]
[1779272263849,30.92,77539.03,2.0,0.51266,0.00016,31.97639]
[1779272268854,30.92,77536.9917,2.0,0.51233,0.00016,31.97638]
[1779272273120,30.92,77537.0133,2.0,0.51233,0.00016,31.97638]
[1779272280322,30.92,77537.6483,2.0,0.51244,0.00016,31.97639]
[1779272280777,30.92,77537.6483,2.0,0.51244,0.00016,31.97639]
[1779272285871,30.92,77540.48,2.0,0.51289,0.00016,31.97639]
[1779272289182,30.92,77541.0267,2.0,0.51298,0.00016,31.97639]
[1779272294880,30.92,77540.6567,2.0,0.51292,0.00016,31.97639]
[1779272297468,30.92,77541.035,2.0,0.51298,0.00016,31.97639]
[1779272299182,30.92,77541.28,2.0,0.51302,0.00016,31.97639]
[1779272303820,30.92,77543.0633,2.0,0.51331,0.00016,31.97637]
[1779272303973,30.92,77543.0633,2.0,0.51331,0.00016,31.97637]
[1779272304616,30.92,77543.0633,2.0,0.51331,0.00016,31.97637]
[1779272305228,30.92,77543.0633,2.0,0.51331,0.00016,31.97637]
[1779272307778,30.92,77536.5883,2.0,0.51227,0.00016,31.97637]
[1779272307933,30.92,77536.5883,2.0,0.51227,0.00016,31.97637]
[1779272309182,30.92,77537.0783,2.0,0.51234,0.00016,31.97638]
[1779272312973,30.92,77535.08,2.0,0.51202,0.00016,31.9735]
[1779272315129,30.92,77538.615,2.0,0.51259,0.00016,31.97355]
[1779272320906,30.92,77535.9833,2.0,0.51217,0.00016,31.97352]
[1779272321488,30.92,77535.9833,2.0,0.51217,0.00016,31.97352]
[1779272326912,30.92,77530.5317,2.0,0.51129,0.00016,31.97334]
[1779272329182,30.92,77530.2183,2.0,0.51124,0.00016,31.97332]
[1779272334785,30.92,77531.28,2.0,0.51141,0.00016,31.97337]
[1779272339820,30.92,77531.3483,2.0,0.51142,0.00016,31.97337]
[1779272341987,30.92,77531.75,2.0,0.51149,0.00016,31.97339]
[1779272347882,30.92,77532.0683,2.0,0.51154,0.00016,31.9734]
[1779272352917,30.92,77532.8733,2.0,0.51167,0.00016,31.97343]
[1779272359946,30.92,77533.2767,2.0,0.51173,0.00016,31.97345]
[1779272364951,30.92,77533.19,2.0,0.51172,0.00016,31.97344]
[1779272365929,30.92,77533.19,2.0,0.51172,0.00016,31.97344]
[1779272367472,30.93,77532.1867,2.0,0.51156,0.00016,31.97341]
[1779272372959,30.93,77533.32,2.0,0.51174,0.00016,31.9706]
[1779272377964,30.93,77533.3083,2.0,0.51174,0.00016,31.9706]
[1779272382969,30.93,77533.5467,2.0,0.51178,0.00016,31.97061]
[1779272387974,30.93,77533.7867,2.0,0.51181,0.00016,31.97062]
[1779272389634,30.93,77533.415,2.0,0.51175,0.00016,31.97061]
[1779272393632,30.93,77531.5117,2.0,0.51145,0.00016,31.97054]
[1779272395935,30.93,77531.2417,2.0,0.51141,0.00016,31.97052]
[1779272397480,30.93,77531.3117,2.0,0.51142,0.00016,31.97053]
[1779272402989,30.93,77530.96,2.0,0.51136,0.00016,31.97051]
[1779272407994,30.93,77531.2883,2.0,0.51141,0.00016,31.97053]
[1779272409974,30.93,77531.6733,2.0,0.51147,0.00016,31.97054]
[1779272411567,30.93,77532.455,2.0,0.5116,0.00016,31.97057]
[1779272417004,30.93,77531.9183,2.0,0.51151,0.00016,31.97055]
[1779272419181,30.93,77531.6767,2.0,0.51148,0.00016,31.97054]
[1779272425012,30.93,77531.8267,2.0,0.5115,0.00016,31.97055]
[1779272427476,30.93,77531.5767,2.0,0.51146,0.00016,31.97054]
[1779272433020,30.93,77530.8917,2.0,0.51135,0.00016,31.96766]
[1779272438025,30.93,77530.3933,2.0,0.51127,0.00016,31.96764]
[1779272439181,30.93,77530.31,2.0,0.51126,0.00016,31.96764]
[1779272445043,30.93,77530.3483,2.0,0.51126,0.00016,31.96764]
[1779272448501,30.93,77530.1383,2.0,0.51123,0.00016,31.96763]
[1779272453502,30.93,77530.905,2.0,0.51135,0.00016,31.96766]
[1779272455948,30.93,77531.3117,2.0,0.51142,0.00016,31.96768]
[1779272456073,30.93,77531.3117,2.0,0.51142,0.00016,31.96768]
[1779272462060,30.93,77536.65,2.0,0.51228,0.00016,31.96784]
[1779272467065,30.93,77535.615,2.0,0.51211,0.00016,31.96782]
[1779272472070,30.93,77536.4833,2.0,0.51225,0.00016,31.96784]
[1779272477075,30.93,77536.8767,2.0,0.51231,0.00016,31.96784]
[1779272482080,30.93,77538.915,2.0,0.51264,0.00016,31.96786]
[1779272485218,30.93,77540.3167,2.0,0.51286,0.00016,31.96786]
[1779272492090,30.93,77543.0083,2.0,0.5133,0.00016,31.96499]
[1779272497095,30.93,77542.43,2.0,0.5132,0.00016,31.965]
[1779272503101,30.93,77540.61,2.0,0.51291,0.00016,31.96502]
[1779272509004,30.93,77540.3783,2.0,0.51287,0.00016,31.96502]
[1779272514039,30.93,77541.6017,2.0,0.51307,0.00016,31.96501]
[1779272519117,30.93,77542.41,2.0,0.5132,0.00016,31.965]
[1779272524122,30.93,77542.435,2.0,0.51321,0.00016,31.965]
[1779272529127,30.93,77542.48,2.0,0.51321,0.00016,31.965]
[1779272535133,30.93,77539.15,2.0,0.51268,0.00016,31.96502]
[1779272540139,30.93,77535.165,2.0,0.51204,0.00016,31.96497]
[1779272545144,30.93,77535.0983,2.0,0.51203,0.00016,31.96496]
[1779272546057,30.93,77535.0983,2.0,0.51203,0.00016,31.96496]
[1779272549180,30.93,77533.185,2.0,0.51172,0.00016,31.96491]
[1779272555154,30.93,77536.5283,2.0,0.51226,0.00016,31.96215]
[1779272557497,30.93,77535.4983,2.0,0.51209,0.00016,31.96213]
[1779272557584,30.93,77535.4983,2.0,0.51209,0.00016,31.96213]
[1779272557849,30.93,77535.4983,2.0,0.51209,0.00016,31.96213]
[1779272559158,30.93,77547.0283,2.0,0.51394,0.00016,31.96203]
[1779272564163,30.93,77544.6133,2.0,0.51356,0.00016,31.96211]
[1779272569168,30.93,77542.7033,2.0,0.51325,0.00016,31.96215]
[1779272576175,30.93,77543.3083,2.0,0.51335,0.00016,31.96214]
[1779272581180,30.93,77544.245,2.0,0.5135,0.00016,31.96212]
[1779272586185,30.93,77544.12,2.0,0.51348,0.00016,31.96212]
[1779272590118,30.93,77543.4967,2.0,0.51338,0.00016,31.96213]
[1779272595194,30.93,77543.4733,2.0,0.51337,0.00016,31.96213]
[1779272600199,30.93,77543.3917,2.0,0.51336,0.00016,31.96214]
[1779272601200,30.93,77535.7,2.0,0.51212,0.00016,31.96213]
[1779272603921,30.93,77535.5267,2.0,0.51209,0.00016,31.96213]
[1779272605080,30.93,77535.5267,2.0,0.51209,0.00016,31.96213]
[1779272605125,30.93,77535.5267,2.0,0.51209,0.00016,31.96213]
[1779272605609,30.93,77535.5267,2.0,0.51209,0.00016,31.96213]
[1779272605896,30.93,77535.5267,2.0,0.51209,0.00016,31.96213]
[1779272605941,30.93,77535.5267,2.0,0.51209,0.00016,31.96213]
[1779272606105,30.93,77535.5267,2.0,0.51209,0.00016,31.96213]
[1779272606354,30.93,77535.5267,2.0,0.51209,0.00016,31.96213]
[1779272606378,30.93,77535.5267,2.0,0.51209,0.00016,31.96213]
[1779272606413,30.93,77535.5267,2.0,0.51209,0.00016,31.96213]
[1779272607206,30.93,77573.6733,2.0,0.51823,0.00016,31.95916]
[1779272607632,30.93,77573.6733,2.0,0.51823,0.00016,31.95916]
[1779272607857,30.93,77573.6733,2.0,0.51823,0.00016,31.95916]
[1779272608121,30.93,77573.6733,2.0,0.51823,0.00016,31.95916]
[1779272608622,30.93,77579.195,2.0,0.51911,0.00016,31.95811]
[1779272608676,30.93,77579.195,2.0,0.51911,0.00016,31.95811]
[1779272609136,30.93,77579.195,2.0,0.51911,0.00016,31.95811]
[1779272609150,30.93,77579.195,2.0,0.51911,0.00016,31.95811]
[1779272609209,30.93,77591.39,2.0,0.52107,0.00016,31.95522]
[1779272609697,30.93,77591.39,2.0,0.52107,0.00016,31.95522]
[1779272610063,30.93,77591.39,2.0,0.52107,0.00016,31.95522]
[1779272610144,30.93,77591.39,2.0,0.52107,0.00016,31.95522]
[1779272610452,30.93,77591.39,2.0,0.52107,0.00016,31.95522]
[1779272610654,30.93,77591.39,2.0,0.52107,0.00016,31.95522]
[1779272611690,30.94,77585.995,2.0,0.52021,0.00016,31.95375]
[1779272611719,30.94,77585.995,2.0,0.52021,0.00016,31.95375]
[1779272612214,30.93,77582.615,2.0,0.51966,0.00016,31.95453]
[1779272612739,30.93,77582.615,2.0,0.51966,0.00016,31.95453]
[1779272615143,30.93,77577.33,2.0,0.51881,0.00016,31.95563]
[1779272615154,30.93,77577.33,2.0,0.51881,0.00016,31.95563]
[1779272616097,30.93,77577.04,2.0,0.51877,0.00016,31.95569]
[1779272617094,30.93,77577.04,2.0,0.51877,0.00016,31.95569]
[1779272618220,30.93,77569.2183,2.0,0.51751,0.00016,31.95705]
[1779272620356,30.93,77570.3267,2.0,0.51769,0.00016,31.95688]
[1779272621223,30.93,77570.3383,2.0,0.51769,0.00016,31.95687]
[1779272625104,30.93,77570.6183,2.0,0.51774,0.00016,31.95683]
[1779272625186,30.93,77570.6183,2.0,0.51774,0.00016,31.95683]
[1779272630231,30.93,77570.2583,2.0,0.51768,0.00016,31.95689]
[1779272631446,30.93,77570.2583,2.0,0.51768,0.00016,31.95689]
[1779272631449,30.93,77570.2583,2.0,0.51768,0.00016,31.95689]
[1779272633517,30.93,77568.4,2.0,0.51738,0.00016,31.95717]
[1779272638570,30.93,77564.1133,2.0,0.51669,0.00016,31.95777]
[1779272644247,30.93,77567.32,2.0,0.51721,0.00016,31.95733]
[1779272647719,30.93,77568.245,2.0,0.51735,0.00016,31.9572]
[1779272650118,30.93,77570.3583,2.0,0.51769,0.00016,31.95687]
[1779272652477,30.94,77573.5167,2.0,0.5182,0.00016,31.95635]
[1779272658262,30.93,77579.3817,2.0,0.51914,0.00016,31.95522]
[1779272664108,30.92,77579.5333,2.0,0.51917,0.00016,31.95518]
[1779272669143,30.92,77577.3267,2.0,0.51882,0.00016,31.95563]
[1779272669822,30.92,77577.3267,2.0,0.51882,0.00016,31.95563]
[1779272675184,30.92,77576.4817,2.0,0.51868,0.00016,31.95295]
[1779272680220,30.93,77577.41,2.0,0.51883,0.00016,31.95277]
[1779272685256,30.92,77576.67,2.0,0.51871,0.00016,31.95291]
[1779272686490,30.92,77576.13,2.0,0.51862,0.00016,31.95301]
[1779272693299,30.93,77572.935,2.0,0.51811,0.00016,31.9536]
[1779272699305,30.94,77573.125,2.0,0.51814,0.00016,31.95357]
[1779272703848,30.94,77571.205,2.0,0.51783,0.00016,31.9539]
[1779272709315,30.95,77572.1133,2.0,0.51797,0.00016,31.95375]
[1779272714320,30.95,77571.17,2.0,0.51782,0.00016,31.9539]
[1779272719325,30.95,77571.5067,2.0,0.51788,0.00016,31.95385]
[1779272722356,30.95,77573.1767,2.0,0.51814,0.00016,31.95357]
[1779272722408,30.95,77573.1767,2.0,0.51814,0.00016,31.95357]
[1779272722649,30.95,77573.1767,2.0,0.51814,0.00016,31.95357]
[1779272728336,30.96,77570.3567,2.0,0.51769,0.00016,31.95404]
[1779272733341,30.96,77570.6033,2.0,0.51773,0.00016,31.95116]
[1779272737727,30.96,77570.0167,2.0,0.51764,0.00016,31.95125]
[1779272739647,30.96,77570.79,2.0,0.51776,0.00016,31.95113]
[1779272746354,30.97,77571.5167,2.0,0.51788,0.00016,31.95101]
[1779272751359,30.97,77572.4417,2.0,0.51802,0.00016,31.95086]
[1779272756364,30.98,77573.405,2.0,0.51818,0.00016,31.9507]
[1779272761116,30.98,77573.415,2.0,0.51818,0.00016,31.9507]
[1779272764614,30.98,77571.525,2.0,0.51787,0.00016,31.95102]
[1779272765904,30.98,77567.605,2.0,0.51725,0.00016,31.95163]
[1779272769377,30.99,77555.23,2.0,0.51526,0.00016,31.95302]
[1779272770930,30.99,77549.8033,2.0,0.51439,0.00016,31.95337]
[1779272776385,30.99,77542.125,2.0,0.51315,0.00016,31.95362]
[1779272778197,30.99,77542.125,2.0,0.51315,0.00016,31.95362]
[1779272778973,30.98,77542.125,2.0,0.51315,0.00016,31.95362]
[1779272784393,30.98,77537.0817,2.0,0.51235,0.00016,31.95362]
[1779272789375,30.98,77535.885,2.0,0.51215,0.00016,31.9536]
[1779272792040,30.98,77533.6733,2.0,0.5118,0.00016,31.9507]
[1779272793051,30.98,77533.54,2.0,0.51178,0.00016,31.95069]
[1779272793106,30.98,77533.54,2.0,0.51178,0.00016,31.95069]
[1779272793122,30.98,77533.54,2.0,0.51178,0.00016,31.95069]
[1779272793304,30.98,77533.54,2.0,0.51178,0.00016,31.95069]
[1779272794440,30.98,77531.0633,2.0,0.51138,0.00016,31.9506]
[1779272795406,30.98,77523.7983,2.0,0.51021,0.00016,31.95013]
[1779272798009,30.98,77520.2083,2.0,0.50963,0.00016,31.9498]
[1779272799451,30.98,77519.6667,2.0,0.50955,0.00016,31.94975]
[1779272801503,30.99,77519.6183,2.0,0.50954,0.00016,31.94974]
[1779272803555,30.99,77519.4883,2.0,0.50952,0.00016,31.94973]
[1779272809420,30.99,77519.1433,2.0,0.50946,0.00016,31.94969]
[1779272815426,30.99,77518.83,2.0,0.50941,0.00016,31.94966]
[1779272817956,30.99,77518.8267,2.0,0.50941,0.00016,31.94966]
[1779272822067,30.99,77519.2733,2.0,0.50948,0.00016,31.9497]
[1779272824128,30.99,77519.2733,2.0,0.50948,0.00016,31.9497]
[1779272829288,30.99,77521.1883,2.0,0.50979,0.00016,31.9499]
[1779272829637,30.99,77521.1883,2.0,0.50979,0.00016,31.9499]
[1779272834834,30.99,77519.5833,2.0,0.50953,0.00016,31.94974]
[1779272840365,30.99,77518.5883,2.0,0.50937,0.00016,31.94963]
[1779272845401,30.99,77516.9817,2.0,0.50912,0.00016,31.94945]
[1779272850435,30.99,77517.0167,2.0,0.50912,0.00016,31.94945]
[1779272852810,30.99,77517.415,2.0,0.50919,0.00016,31.94665]
[1779272853456,30.99,77517.415,2.0,0.50919,0.00016,31.94665]
[1779272858249,30.98,77513.8867,2.0,0.50862,0.00016,31.94621]
[1779272863475,30.98,77514.5283,2.0,0.50872,0.00016,31.9463]
[1779272868480,30.97,77514.71,2.0,0.50875,0.00016,31.94632]
[1779272873484,30.97,77514.6067,2.0,0.50873,0.00016,31.94631]
[1779272879492,30.96,77512.8883,2.0,0.50845,0.00016,31.94608]
[1779272879712,30.96,77512.8883,2.0,0.50845,0.00016,31.94608]
[1779272880493,30.96,77512.53,2.0,0.5084,0.00016,31.94603]
[1779272884551,30.96,77511.855,2.0,0.50829,0.00016,31.94594]
[1779272890503,30.95,77510.8067,2.0,0.50812,0.00016,31.94578]
[1779272896170,30.95,77510.19,2.0,0.50802,0.00016,31.94569]
[1779272896177,30.95,77510.19,2.0,0.50802,0.00016,31.94569]
[1779272896509,30.95,77509.4117,2.0,0.50789,0.00016,31.94557]
[1779272898239,30.95,77509.2733,2.0,0.50787,0.00016,31.94555]
[1779272898339,30.95,77509.2733,2.0,0.50787,0.00016,31.94555]
[1779272905518,30.94,77507.96,2.0,0.50766,0.00016,31.94534]
[1779272910523,30.93,77507.13,2.0,0.50752,0.00016,31.9452]
[1779272915528,30.93,77507.0183,2.0,0.5075,0.00016,31.94234]
[1779272920533,30.92,77506.4267,2.0,0.50741,0.00016,31.94224]
[1779272922931,30.92,77506.255,2.0,0.50738,0.00016,31.94221]
[1779272924537,30.92,77506.1417,2.0,0.50736,0.00016,31.94219]
[1779272924990,30.92,77506.1417,2.0,0.50736,0.00016,31.94219]
[1779272925538,30.92,77506.025,2.0,0.50734,0.00016,31.94217]
[1779272927535,30.92,77505.9483,2.0,0.50733,0.00016,31.94216]
[1779272927538,30.92,77505.9483,2.0,0.50733,0.00016,31.94216]
[1779272927540,30.92,77505.8717,2.0,0.50732,0.00016,31.94214]
[1779272934547,30.91,77505.535,2.0,0.50726,0.00016,31.94209]
[1779272937344,30.91,77505.475,2.0,0.50725,0.00016,31.94208]
[1779272937348,30.91,77505.475,2.0,0.50725,0.00016,31.94208]
[1779272937370,30.91,77505.475,2.0,0.50725,0.00016,31.94208]
[1779272943556,30.9,77505.11,2.0,0.50719,0.00016,31.94201]
[1779272948561,30.9,77504.7933,2.0,0.50714,0.00016,31.94196]
[1779272953566,30.89,77505.45,2.0,0.50725,0.00016,31.94208]
[1779272959572,30.89,77505.605,2.0,0.50727,0.00016,31.9421]
[1779272964346,30.88,77503.3433,2.0,0.5069,0.00016,31.94169]
[1779272964414,30.88,77503.3433,2.0,0.5069,0.00016,31.94169]
[1779272966579,30.88,77510.4783,2.0,0.50805,0.00016,31.94291]
[1779272971030,30.88,77515.0683,2.0,0.5088,0.00016,31.94354]
[1779272971584,30.89,77515.25,2.0,0.50882,0.00016,31.94072]
[1779272972645,30.89,77515.61,2.0,0.50888,0.00016,31.94077]
[1779272975863,30.89,77519.7833,2.0,0.50956,0.00016,31.94124]
[1779272975870,30.89,77519.7833,2.0,0.50956,0.00016,31.94124]
[1779272975882,30.89,77519.7833,2.0,0.50956,0.00016,31.94124]
[1779272975936,30.89,77519.7833,2.0,0.50956,0.00016,31.94124]
[1779272975974,30.89,77519.7833,2.0,0.50956,0.00016,31.94124]
[1779272977387,30.89,77522.4817,2.0,0.50999,0.00016,31.9415]
[1779272979176,30.89,77525.34,2.0,0.51045,0.00016,31.94173]
[1779272979194,30.89,77525.34,2.0,0.51045,0.00016,31.94173]
[1779272979987,30.89,77524.4567,2.0,0.51031,0.00016,31.94166]
[1779272984717,30.89,77527.5733,2.0,0.51081,0.00016,31.94188]
[1779272986057,30.89,77527.8017,2.0,0.51085,0.00016,31.9419]
[1779272986178,30.89,77527.8017,2.0,0.51085,0.00016,31.9419]
[1779272986974,30.89,77528.0017,2.0,0.51088,0.00016,31.94191]
[1779272989403,30.89,77534.7017,2.0,0.51196,0.00016,31.94219]
[1779272994438,30.89,77538.455,2.0,0.51257,0.00016,31.94225]
[1779272996724,30.89,77537.56,2.0,0.51242,0.00016,31.94224]
[1779272997075,30.89,77537.56,2.0,0.51242,0.00016,31.94224]
[1779272997700,30.89,77537.56,2.0,0.51242,0.00016,31.94224]
[1779272998133,30.89,77537.56,2.0,0.51242,0.00016,31.94224]
[1779272998359,30.89,77537.56,2.0,0.51242,0.00016,31.94224]
[1779272998617,30.89,77552.7117,2.0,0.51486,0.00016,31.94179]
[1779273001516,30.89,77552.7117,2.0,0.51486,0.00016,31.94179]
[1779273001777,30.89,77552.7117,2.0,0.51486,0.00016,31.9418]
[1779273003501,30.89,77565.7333,2.0,0.51696,0.00016,31.94046]
[1779273004508,30.89,77557.7217,2.0,0.51567,0.00016,31.94138]
[1779273006522,30.89,77549.995,2.0,0.51442,0.00016,31.94196]
[1779273011557,30.9,77541.3883,2.0,0.51304,0.00016,31.94224]
[1779273016388,30.9,77539.7967,2.0,0.51278,0.00016,31.94225]
[1779273020765,30.9,77537.3283,2.0,0.51238,0.00016,31.94224]
[1779273025919,30.9,77540.845,2.0,0.51295,0.00016,31.94225]
[1779273032653,30.9,77540.3933,2.0,0.51288,0.00016,31.9394]
[1779273037660,30.9,77540.715,2.0,0.51293,0.00016,31.9394]
[1779273042665,30.9,77539.215,2.0,0.51269,0.00016,31.9394]
[1779273047675,30.9,77540.8633,2.0,0.51295,0.00016,31.9394]
[1779273052681,30.9,77542.4183,2.0,0.5132,0.00016,31.93938]
[1779273059690,30.9,77542.9633,2.0,0.51329,0.00016,31.93937]
[1779273064695,30.9,77542.895,2.0,0.51328,0.00016,31.93937]
[1779273070702,30.9,77543.0133,2.0,0.5133,0.00016,31.93937]
[1779273075707,30.9,77541.2967,2.0,0.51302,0.00016,31.9394]
[1779273080715,30.9,77541.3633,2.0,0.51303,0.00016,31.9394]
[1779273084832,30.9,77545.7433,2.0,0.51374,0.00016,31.9393]
[1779273085720,30.9,77552.2867,2.0,0.51479,0.00016,31.93898]
[1779273090730,30.9,77554.53,2.0,0.51515,0.00016,31.93882]
[1779273090735,30.9,77554.53,2.0,0.51515,0.00016,31.93882]
[1779273093357,30.9,77554.5217,2.0,0.51515,0.00016,31.93597]
[1779273098738,30.9,77554.2767,2.0,0.51511,0.00016,31.93599]
[1779273101389,30.9,77554.0217,2.0,0.51507,0.00016,31.93601]
[1779273106746,30.9,77552.23,2.0,0.51478,0.00016,31.93613]
[1779273111751,30.9,77551.3267,2.0,0.51464,0.00016,31.93619]
[1779273116756,30.9,77550.5567,2.0,0.51451,0.00016,31.93624]
[1779273121761,30.9,77550.3717,2.0,0.51448,0.00016,31.93625]
[1779273126767,30.9,77550.4083,2.0,0.51449,0.00016,31.93625]
[1779273130535,30.9,77550.395,2.0,0.51449,0.00016,31.93625]
[1779273132519,30.9,77554.215,2.0,0.5151,0.00016,31.93599]
[1779273137158,30.9,77554.05,2.0,0.51508,0.00016,31.936]
[1779273141102,30.9,77552.42,2.0,0.51481,0.00016,31.93612]
[1779273146791,30.9,77552.7767,2.0,0.51487,0.00016,31.9361]
[1779273149282,30.9,77552.83,2.0,0.51488,0.00016,31.93609]
[1779273154800,30.9,77553.1633,2.0,0.51493,0.00016,31.93322]
[1779273154980,30.9,77553.1633,2.0,0.51493,0.00016,31.93322]
[1779273155160,30.9,77553.1633,2.0,0.51493,0.00016,31.93322]
[1779273161614,30.91,77552.5733,2.0,0.51484,0.00016,31.93326]
[1779273163822,30.91,77553.3883,2.0,0.51497,0.00016,31.93321]
[1779273169825,30.91,77560.1767,2.0,0.51606,0.00016,31.9326]
[1779273171352,30.91,77560.1767,2.0,0.51606,0.00016,31.93259]
[1779273176719,30.91,77563.5833,2.0,0.51661,0.00016,31.9322]
[1779273181754,30.91,77565.605,2.0,0.51694,0.00016,31.93193]
[1779273186789,30.91,77566.8667,2.0,0.51714,0.00016,31.93176]
[1779273188920,30.91,77568.0833,2.0,0.51734,0.00016,31.93158]
[1779273188961,30.91,77568.0833,2.0,0.51734,0.00016,31.93158]
[1779273194844,30.91,77566.4617,2.0,0.51707,0.00016,31.93182]
[1779273199855,30.92,77567.9233,2.0,0.51731,0.00016,31.93161]
[1779273204860,30.92,77565.1183,2.0,0.51686,0.00016,31.93201]
[1779273209865,30.92,77561.2083,2.0,0.51623,0.00016,31.93249]
[1779273214870,30.93,77560.9283,2.0,0.51618,0.00016,31.92967]
[1779273219875,30.93,77559.24,2.0,0.51591,0.00016,31.92985]
[1779273224880,30.93,77559.8533,2.0,0.51601,0.00016,31.92979]
[1779273228802,30.93,77560.0133,2.0,0.51603,0.00016,31.92977]
[1779273228838,30.93,77560.0133,2.0,0.51603,0.00016,31.92977]
[1779273233889,30.93,77562.04,2.0,0.51636,0.00016,31.92955]
[1779273238894,30.93,77561.3467,2.0,0.51625,0.00016,31.92963]
[1779273240260,30.93,77561.205,2.0,0.51623,0.00016,31.92964]
[1779273243950,30.93,77558.57,2.0,0.5158,0.00016,31.92992]
[1779273249905,30.93,77560.8317,2.0,0.51617,0.00016,31.92968]
[1779273250739,30.93,77560.8317,2.0,0.51617,0.00016,31.92968]
[1779273255911,30.93,77559.9433,2.0,0.51602,0.00016,31.92978]
[1779273260916,30.93,77560.5883,2.0,0.51613,0.00016,31.92971]
[1779273261514,30.93,77560.5883,2.0,0.51613,0.00016,31.92971]
[1779273261828,30.93,77560.5883,2.0,0.51613,0.00016,31.92971]
[1779273261965,30.93,77560.5883,2.0,0.51613,0.00016,31.92971]
[1779273267924,30.93,77559.9083,2.0,0.51602,0.00016,31.92978]
[1779273268961,30.93,77559.2933,2.0,0.51592,0.00016,31.92985]
[1779273274931,30.93,77558.74,2.0,0.51583,0.00016,31.92705]
[1779273279936,30.93,77561.07,2.0,0.5162,0.00016,31.92681]
[1779273282292,30.93,77562.7483,2.0,0.51647,0.00016,31.92661]
[1779273285942,30.94,77571.2883,2.0,0.51785,0.00016,31.92539]
[1779273290947,30.94,77575.905,2.0,0.51859,0.00016,31.92458]
[1779273294943,30.94,77576.1833,2.0,0.51864,0.00016,31.92453]
[1779273295233,30.94,77575.8483,2.0,0.51858,0.00016,31.92459]
[1779273295244,30.94,77575.8483,2.0,0.51858,0.00016,31.92459]
[1779273295952,30.94,77579.79,2.0,0.51922,0.00016,31.92381]
[1779273298335,30.94,77580.915,2.0,0.5194,0.00016,31.92357]
[1779273298355,30.94,77580.915,2.0,0.5194,0.00016,31.92357]
[1779273298956,30.94,77581.4733,2.0,0.51949,0.00016,31.92345]
[1779273302320,30.94,77587.0733,2.0,0.52038,0.00016,31.92215]
[1779273302747,30.94,77587.0733,2.0,0.52038,0.00016,31.92215]
[1779273302850,30.94,77587.0733,2.0,0.52038,0.00016,31.92215]
[1779273303887,30.94,77587.0733,2.0,0.52038,0.00016,31.92215]
[1779273303943,30.94,77587.0733,2.0,0.52038,0.00016,31.92215]
[1779273305963,30.94,77580.6417,2.0,0.51935,0.00016,31.92363]
[1779273310971,30.93,77579.3783,2.0,0.51915,0.00016,31.92389]
[1779273315976,30.93,77578.9433,2.0,0.51908,0.00016,31.92397]
[1779273316635,30.93,77578.9433,2.0,0.51908,0.00016,31.92397]
[1779273316939,30.93,77578.9433,2.0,0.51908,0.00016,31.92397]
[1779273321982,30.92,77580.965,2.0,0.51941,0.00016,31.92354]
[1779273324313,30.92,77580.97,2.0,0.51941,0.00016,31.92354]
[1779273325237,30.92,77580.97,2.0,0.51941,0.00016,31.92354]
[1779273330797,30.91,77579.0417,2.0,0.5191,0.00016,31.92394]
[1779273335832,30.9,77579.0067,2.0,0.5191,0.00016,31.92109]
[1779273337089,30.9,77579.0467,2.0,0.5191,0.00016,31.92108]
[1779273337095,30.9,77579.0467,2.0,0.5191,0.00016,31.92108]
[1779273337118,30.9,77579.0467,2.0,0.5191,0.00016,31.92108]
[1779273338949,30.9,77579.0467,2.0,0.5191,0.00016,31.92108]
[1779273339012,30.9,77579.0467,2.0,0.5191,0.00016,31.92108]
[1779273345005,30.89,77576.3617,2.0,0.51867,0.00016,31.92161]
[1779273346213,30.89,77576.3233,2.0,0.51867,0.00016,31.92162]
[1779273346285,30.89,77576.3233,2.0,0.51867,0.00016,31.92162]
[1779273346918,30.89,77576.3233,2.0,0.51867,0.00016,31.92162]
[1779273349209,30.89,77576.3367,2.0,0.51867,0.00016,31.92162]
[1779273351953,30.89,77586.84,2.0,0.52036,0.00016,31.91931]
[1779273355392,30.89,77587.0,2.0,0.52039,0.00016,31.91927]
[1779273355569,30.89,77587.0,2.0,0.52039,0.00016,31.91927]
[1779273355948,30.89,77587.0,2.0,0.52039,0.00016,31.91927]
[1779273355981,30.89,77587.0,2.0,0.52039,0.00016,31.91927]
[1779273358085,30.9,77586.8717,2.0,0.52036,0.00016,31.9193]
[1779273358450,30.9,77586.8717,2.0,0.52036,0.00016,31.9193]
[1779273358471,30.9,77586.8717,2.0,0.52036,0.00016,31.9193]
[1779273358619,30.9,77586.8717,2.0,0.52036,0.00016,31.9193]
[1779273358627,30.9,77586.8717,2.0,0.52036,0.00016,31.9193]
[1779273360383,30.9,77591.3183,2.0,0.52108,0.00016,31.91815]
[1779273360424,30.9,77591.3183,2.0,0.52108,0.00016,31.91815]
[1779273364035,30.9,77600.6717,2.0,0.52258,0.00016,31.9154]
[1779273365526,30.9,77599.7567,2.0,0.52244,0.00016,31.91569]
[1779273367765,30.9,77600.0583,2.0,0.52248,0.00016,31.9156]
[1779273367770,30.9,77600.0583,2.0,0.52248,0.00016,31.9156]
[1779273368857,30.9,77600.0583,2.0,0.52248,0.00016,31.9156]
[1779273368894,30.9,77600.0583,2.0,0.52248,0.00016,31.9156]
[1779273369021,30.9,77600.0583,2.0,0.52248,0.00016,31.9156]
[1779273369034,30.9,77600.0583,2.0,0.52248,0.00016,31.9156]
[1779273369040,30.9,77599.5817,2.0,0.52241,0.00016,31.91575]
[1779273369528,30.9,77599.5817,2.0,0.52241,0.00016,31.91575]
[1779273369534,30.9,77599.5817,2.0,0.52241,0.00016,31.91575]
[1779273370041,30.9,77595.1317,2.0,0.52169,0.00016,31.91709]
[1779273370747,30.9,77595.1317,2.0,0.52169,0.00016,31.91709]
[1779273370754,30.9,77595.1317,2.0,0.52169,0.00016,31.91709]
[1779273370849,30.91,77595.1317,2.0,0.52169,0.00016,31.9171]
[1779273372043,30.91,77586.6633,2.0,0.52033,0.00016,31.91936]
[1779273377048,30.91,77585.0767,2.0,0.52007,0.00016,31.91975]
[1779273382053,30.91,77584.7967,2.0,0.52003,0.00016,31.91981]
[1779273387058,30.91,77583.5583,2.0,0.51983,0.00016,31.9201]
[1779273392064,30.91,77581.5383,2.0,0.5195,0.00016,31.91771]
[1779273393565,30.91,77581.3183,2.0,0.51947,0.00016,31.91775]
[1779273393856,30.91,77581.3183,2.0,0.51947,0.00016,31.91775]
[1779273393939,30.91,77581.3183,2.0,0.51947,0.00016,31.91775]
[1779273394468,30.91,77581.3183,2.0,0.51947,0.00016,31.91775]
[1779273396180,30.9,77575.0,2.0,0.51845,0.00016,31.91902]
[1779273402294,30.9,77574.3233,2.0,0.51834,0.00016,31.91914]
[1779273410082,30.89,77575.5733,2.0,0.51855,0.00016,31.91891]
[1779273412118,30.88,77575.6217,2.0,0.51856,0.00016,31.9189]
[1779273412132,30.88,77575.6217,2.0,0.51856,0.00016,31.9189]
[1779273418090,30.88,77577.61,2.0,0.51888,0.00016,31.9185]
[1779273424096,30.87,77579.5483,2.0,0.51919,0.00016,31.9181]
[1779273429101,30.87,77578.7417,2.0,0.51906,0.00016,31.91827]
[1779273430685,30.87,77578.5183,2.0,0.51903,0.00016,31.91831]
[1779273430712,30.87,77578.5183,2.0,0.51903,0.00016,31.91831]
[1779273431033,30.87,77578.5183,2.0,0.51903,0.00016,31.91831]
[1779273431076,30.87,77578.5183,2.0,0.51903,0.00016,31.91831]
[1779273431200,30.87,77577.6683,2.0,0.51889,0.00016,31.91848]
[1779273431256,30.87,77577.6683,2.0,0.51889,0.00016,31.91848]
[1779273431843,30.87,77577.6683,2.0,0.51889,0.00016,31.91848]
[1779273437109,30.86,77572.3983,2.0,0.51804,0.00016,31.91946]
[1779273438895,30.86,77572.03,2.0,0.51798,0.00016,31.91952]
[1779273444116,30.85,77567.95,2.0,0.51732,0.00016,31.92018]
[1779273447889,30.85,77567.1767,2.0,0.5172,0.00016,31.92029]
[1779273448835,30.85,77567.1767,2.0,0.5172,0.00016,31.92029]
[1779273450122,30.85,77558.55,2.0,0.51581,0.00016,31.92135]
[1779273455127,30.85,77558.0,2.0,0.51572,0.00016,31.91855]
[1779273458100,30.85,77557.6167,2.0,0.51566,0.00016,31.91859]
[1779273460132,30.85,77564.2367,2.0,0.51673,0.00016,31.91784]
[1779273465137,30.85,77563.5633,2.0,0.51662,0.00016,31.91793]
[1779273469277,30.85,77565.1017,2.0,0.51687,0.00016,31.91773]
[1779273474785,30.84,77559.8383,2.0,0.51602,0.00016,31.91836]
[1779273475973,30.84,77556.6433,2.0,0.5155,0.00016,31.91868]
[1779273481154,30.84,77550.7533,2.0,0.51455,0.00016,31.91912]
[1779273486163,30.84,77547.0783,2.0,0.51396,0.00016,31.91931]
[1779273490985,30.84,77547.1767,2.0,0.51397,0.00016,31.9193]
[1779273497173,30.83,77546.7467,2.0,0.5139,0.00016,31.91932]
[1779273501512,30.83,77547.2283,2.0,0.51398,0.00016,31.9193]
[1779273504865,30.83,77544.6683,2.0,0.51357,0.00016,31.91939]
[1779273508432,30.83,77542.6683,2.0,0.51325,0.00016,31.91944]
[1779273512106,30.83,77535.7967,2.0,0.51214,0.00016,31.91659]
[1779273517141,30.84,77534.21,2.0,0.51188,0.00016,31.91655]
[1779273519628,30.84,77534.0967,2.0,0.51186,0.00016,31.91655]
[1779273525198,30.85,77526.2517,2.0,0.51059,0.00016,31.91617]
[1779273525951,30.85,77526.2517,2.0,0.51059,0.00016,31.91617]
[1779273530287,30.85,77524.585,2.0,0.51032,0.00016,31.91605]
[1779273534758,30.85,77523.2233,2.0,0.5101,0.00016,31.91594]
[1779273540217,30.86,77518.8317,2.0,0.5094,0.00016,31.91552]
[1779273545222,30.86,77518.9367,2.0,0.50941,0.00016,31.91553]
[1779273547961,30.86,77519.075,2.0,0.50944,0.00016,31.91554]
[1779273548166,30.86,77519.075,2.0,0.50944,0.00016,31.91554]
[1779273550685,30.86,77514.335,2.0,0.50867,0.00016,31.91498]
[1779273556236,30.87,77513.3583,2.0,0.50851,0.00016,31.91485]
[1779273558109,30.87,77513.735,2.0,0.50857,0.00016,31.9149]
[1779273558817,30.87,77513.735,2.0,0.50857,0.00016,31.9149]
[1779273559239,30.87,77512.53,2.0,0.50838,0.00016,31.91474]
[1779273560872,30.87,77512.5867,2.0,0.50839,0.00016,31.91475]
[1779273561241,30.87,77512.68,2.0,0.5084,0.00016,31.91476]
[1779273562928,30.87,77512.9333,2.0,0.50844,0.00016,31.91479]
[1779273562933,30.87,77512.9333,2.0,0.50844,0.00016,31.91479]
[1779273562969,30.87,77512.9333,2.0,0.50844,0.00016,31.91479]
[1779273562994,30.87,77512.9333,2.0,0.50844,0.00016,31.91479]
[1779273563639,30.87,77512.9333,2.0,0.50844,0.00016,31.91479]
[1779273565347,30.86,77512.1,2.0,0.50831,0.00016,31.91468]
[1779273566246,30.87,77512.3633,2.0,0.50835,0.00016,31.91471]
[1779273569048,30.87,77517.2717,2.0,0.50915,0.00016,31.91534]
[1779273569149,30.87,77517.2717,2.0,0.50915,0.00016,31.91534]
[1779273571156,30.87,77515.5533,2.0,0.50887,0.00016,31.91514]
[1779273571247,30.87,77515.5533,2.0,0.50887,0.00016,31.91229]
[1779273575267,30.86,77514.8533,2.0,0.50875,0.00016,31.9122]
[1779273576256,30.86,77514.8683,2.0,0.50876,0.00016,31.9122]
[1779273577395,30.86,77515.0867,2.0,0.50879,0.00016,31.91223]
[1779273579382,30.86,77515.26,2.0,0.50882,0.00016,31.91225]
[1779273580260,30.86,77515.2733,2.0,0.50882,0.00016,31.91226]
[1779273585265,30.86,77516.2683,2.0,0.50898,0.00016,31.91238]
[1779273585553,30.86,77516.2683,2.0,0.50898,0.00016,31.91238]
[1779273585556,30.86,77516.2683,2.0,0.50898,0.00016,31.91238]
[1779273586266,30.86,77515.865,2.0,0.50892,0.00016,31.91233]
[1779273591271,30.86,77516.24,2.0,0.50898,0.00016,31.91238]
[1779273593066,30.86,77516.6,2.0,0.50903,0.00016,31.91242]
[1779273593778,30.86,77516.6,2.0,0.50903,0.00016,31.91242]
[1779273594274,30.85,77509.0583,2.0,0.50782,0.00016,31.91137]
[1779273597614,30.85,77508.225,2.0,0.50768,0.00016,31.91124]
[1779273603283,30.85,77507.13,2.0,0.5075,0.00016,31.91106]
[1779273608288,30.84,77506.66,2.0,0.50743,0.00016,31.91098]
[1779273613293,30.84,77506.8183,2.0,0.50745,0.00016,31.91101]
[1779273619299,30.84,77505.0083,2.0,0.50716,0.00016,31.91069]
[1779273625305,30.83,77503.4883,2.0,0.50691,0.00016,31.91042]
[1779273630310,30.83,77503.2433,2.0,0.50687,0.00016,31.91037]
[1779273635314,30.82,77503.03,2.0,0.50684,0.00016,31.90748]
[1779273640319,30.82,77500.6017,2.0,0.50644,0.00016,31.90701]
[1779273641805,30.82,77500.54,2.0,0.50643,0.00016,31.907]
[1779273642884,30.82,77500.5267,2.0,0.50643,0.00016,31.90699]
[1779273643850,30.82,77500.5267,2.0,0.50643,0.00016,31.90699]
[1779273645637,30.81,77492.11,2.0,0.50507,0.00016,31.9051]
[1779273648425,30.81,77490.035,2.0,0.50473,0.00016,31.90457]
[1779273652645,30.81,77488.5417,2.0,0.50449,0.00016,31.90418]
[1779273653801,30.81,77488.605,2.0,0.5045,0.00016,31.9042]
[1779273655572,30.81,77486.255,2.0,0.50412,0.00016,31.90356]
[1779273662344,30.8,77482.1683,2.0,0.50345,0.00016,31.90238]
[1779273666255,30.8,77482.5217,2.0,0.50351,0.00016,31.90249]
[1779273667966,30.79,77480.4433,2.0,0.50317,0.00016,31.90186]
[1779273669170,30.79,77480.4433,2.0,0.50317,0.00016,31.90186]
[1779273674358,30.79,77478.2317,2.0,0.50281,0.00016,31.90116]
[1779273676077,30.79,77478.2317,2.0,0.50281,0.00016,31.90116]
[1779273682292,30.79,77477.1483,2.0,0.50264,0.00016,31.90081]
[1779273685933,30.79,77474.21,2.0,0.50216,0.00016,31.89983]
[1779273685958,30.79,77474.21,2.0,0.50216,0.00016,31.89983]
[1779273686608,30.79,77474.21,2.0,0.50216,0.00016,31.89983]
[1779273689341,30.79,77466.9083,2.0,0.50098,0.00016,31.8972]
[1779273689500,30.79,77466.9083,2.0,0.50098,0.00016,31.8972]
[1779273692135,30.79,77465.4,2.0,0.50073,0.00016,31.89377]
[1779273697381,30.8,77471.58,2.0,0.50174,0.00016,31.89607]
[1779273702386,30.8,77470.6217,2.0,0.50158,0.00016,31.89572]
[1779273707391,30.8,77472.7967,2.0,0.50193,0.00016,31.8965]
[1779273712396,30.8,77475.27,2.0,0.50234,0.00016,31.89734]
[1779273717401,30.8,77476.635,2.0,0.50256,0.00016,31.8978]
[1779273722406,30.81,77482.0733,2.0,0.50344,0.00016,31.8995]
[1779273727411,30.81,77484.2567,2.0,0.50379,0.00016,31.90015]
[1779273729169,30.81,77482.9683,2.0,0.50358,0.00016,31.89977]
[1779273731091,30.8,77486.7233,2.0,0.50419,0.00016,31.90084]
[1779273731528,30.8,77488.4783,2.0,0.50448,0.00016,31.90132]
[1779273734418,30.8,77495.02,2.0,0.50553,0.00016,31.90295]
[1779273741425,30.79,77493.2167,2.0,0.50524,0.00016,31.90252]
[1779273746430,30.79,77493.3067,2.0,0.50525,0.00016,31.90255]
[1779273751435,30.79,77493.3767,2.0,0.50526,0.00016,31.89972]
[1779273756440,30.78,77494.255,2.0,0.5054,0.00016,31.89993]
[1779273761445,30.78,77495.3667,2.0,0.50558,0.00016,31.90019]
[1779273766450,30.77,77495.3683,2.0,0.50558,0.00016,31.90019]
[1779273771456,30.77,77495.66,2.0,0.50563,0.00016,31.90026]
[1779273774368,30.77,77495.7717,2.0,0.50565,0.00016,31.90028]
[1779273775325,30.77,77496.015,2.0,0.50569,0.00016,31.90034]
[1779273780465,30.76,77497.25,2.0,0.50589,0.00016,31.90062]
[1779273785470,30.76,77496.1583,2.0,0.50571,0.00016,31.90037]
[1779273791417,30.76,77494.6683,2.0,0.50547,0.00016,31.90003]
[1779273796481,30.75,77496.23,2.0,0.50572,0.00016,31.90039]
[1779273801504,30.75,77495.6283,2.0,0.50562,0.00016,31.90026]
[1779273806510,30.74,77496.9467,2.0,0.50583,0.00016,31.90055]
[1779273809190,30.74,77496.1517,2.0,0.5057,0.00016,31.90038]
[1779273809322,30.74,77496.1517,2.0,0.5057,0.00016,31.90038]
[1779273814518,30.74,77504.9767,2.0,0.50713,0.00016,31.89932]
[1779273819523,30.73,77503.42,2.0,0.50688,0.00016,31.89903]
[1779273825293,30.73,77503.185,2.0,0.50684,0.00016,31.89899]
[1779273830328,30.72,77502.365,2.0,0.50671,0.00016,31.89883]
[1779273835540,30.72,77501.4533,2.0,0.50656,0.00016,31.89866]
[1779273841546,30.71,77500.7667,2.0,0.50645,0.00016,31.89852]
[1779273847552,30.71,77501.1583,2.0,0.50651,0.00016,31.8986]
[1779273853491,30.71,77500.4683,2.0,0.5064,0.00016,31.89846]
[1779273858526,30.7,77500.2883,2.0,0.50637,0.00016,31.89843]
[1779273863561,30.7,77499.7017,2.0,0.50627,0.00016,31.89831]
[1779273863573,30.7,77499.7017,2.0,0.50627,0.00016,31.89831]
[1779273869575,30.7,77499.21,2.0,0.50619,0.00016,31.89821]
[1779273874580,30.69,77498.865,2.0,0.50613,0.00016,31.89528]
[1779273879585,30.69,77498.8767,2.0,0.50613,0.00016,31.89529]
[1779273886592,30.69,77498.85,2.0,0.50613,0.00016,31.89528]
[1779273892598,30.68,77498.9533,2.0,0.50614,0.00016,31.89531]
[1779273896960,30.68,77499.125,2.0,0.50617,0.00016,31.89534]
[1779273902545,30.68,77500.1417,2.0,0.50634,0.00016,31.89555]
[1779273908617,30.67,77500.8433,2.0,0.50645,0.00016,31.8957]
[1779273914620,30.67,77499.4033,2.0,0.50621,0.00016,31.8954]
[1779273919628,30.66,77500.065,2.0,0.50632,0.00016,31.89554]
[1779273925631,30.66,77499.5583,2.0,0.50624,0.00016,31.89544]
[1779273930636,30.66,77498.5617,2.0,0.50608,0.00016,31.89523]
[1779273930642,30.66,77498.5617,2.0,0.50608,0.00016,31.89523]
[1779273936642,30.66,77496.5667,2.0,0.50575,0.00016,31.89194]
[1779273942648,30.65,77499.265,2.0,0.50619,0.00016,31.89253]
[1779273947653,30.65,77499.01,2.0,0.50615,0.00016,31.89248]
[1779273953659,30.65,77498.7367,2.0,0.5061,0.00016,31.89242]
[1779273953663,30.65,77498.7367,2.0,0.5061,0.00016,31.89242]
[1779273959665,30.64,77498.3783,2.0,0.50604,0.00016,31.89234]
[1779273965671,30.64,77498.1333,2.0,0.506,0.00016,31.89229]
[1779273965676,30.64,77498.1333,2.0,0.506,0.00016,31.89229]
[1779273971677,30.64,77497.585,2.0,0.50591,0.00016,31.89217]
[1779273976682,30.63,77497.825,2.0,0.50595,0.00016,31.89223]
[1779273981687,30.63,77497.665,2.0,0.50592,0.00016,31.89219]
[1779273986693,30.63,77498.3017,2.0,0.50603,0.00016,31.89233]
[1779273991698,30.63,77498.7117,2.0,0.50609,0.00016,31.88957]
[1779273994781,30.63,77498.7133,2.0,0.50609,0.00016,31.88957]
[1779273997845,30.62,77500.8233,2.0,0.50644,0.00016,31.89001]
[1779274003544,30.62,77505.015,2.0,0.50712,0.00016,31.8908]
[1779274008715,30.62,77504.5683,2.0,0.50704,0.00016,31.89072]
[1779274014728,30.61,77503.0833,2.0,0.5068,0.00016,31.89045]
[1779274016886,30.61,77503.0967,2.0,0.5068,0.00016,31.89045]
[1779274023684,30.61,77503.53,2.0,0.50687,0.00016,31.89054]
[1779274024251,30.61,77503.53,2.0,0.50687,0.00016,31.89054]
[1779274024288,30.61,77503.53,2.0,0.50687,0.00016,31.89054]
[1779274024293,30.61,77503.53,2.0,0.50687,0.00016,31.89054]
[1779274024468,30.61,77503.53,2.0,0.50687,0.00016,31.89054]
[1779274024592,30.61,77503.53,2.0,0.50687,0.00016,31.89054]
[1779274024736,30.61,77503.53,2.0,0.50687,0.00016,31.89054]
[1779274024738,30.61,77502.8983,2.0,0.50677,0.00016,31.89042]
[1779274024810,30.61,77502.8983,2.0,0.50677,0.00016,31.89042]
[1779274024850,30.61,77502.8983,2.0,0.50677,0.00016,31.89042]
[1779274027712,30.61,77520.3333,2.0,0.50961,0.00016,31.89292]
[1779274032745,30.62,77517.3483,2.0,0.50913,0.00016,31.89261]
[1779274037750,30.62,77515.9,2.0,0.50889,0.00016,31.89244]
[1779274042764,30.63,77513.9883,2.0,0.50858,0.00016,31.89219]
[1779274047769,30.63,77514.04,2.0,0.50859,0.00016,31.8922]
[1779274052774,30.64,77514.1433,2.0,0.50861,0.00016,31.88936]
[1779274057779,30.64,77512.63,2.0,0.50836,0.00016,31.88916]
[1779274062784,30.65,77508.445,2.0,0.50768,0.00016,31.88853]
[1779274067789,30.65,77509.4867,2.0,0.50785,0.00016,31.88869]
[1779274072794,30.66,77509.2167,2.0,0.50781,0.00016,31.88865]
[1779274077799,30.66,77508.755,2.0,0.50773,0.00016,31.88858]
[1779274080482,30.67,77508.745,2.0,0.50773,0.00016,31.88857]
[1779274080912,30.67,77507.6867,2.0,0.50756,0.00016,31.8884]
[1779274081803,30.67,77515.2183,2.0,0.50879,0.00016,31.88949]
[1779274083470,30.67,77518.2933,2.0,0.50929,0.00016,31.88985]
[1779274083517,30.67,77518.2933,2.0,0.50929,0.00016,31.88985]
[1779274084056,30.67,77518.2933,2.0,0.50929,0.00016,31.88985]
[1779274084065,30.67,77518.2933,2.0,0.50929,0.00016,31.88985]
[1779274089811,30.67,77517.9533,2.0,0.50923,0.00016,31.88981]
[1779274093648,30.68,77516.8733,2.0,0.50906,0.00016,31.88969]
[1779274095022,30.68,77515.9017,2.0,0.5089,0.00016,31.88957]
[1779274096109,30.68,77515.78,2.0,0.50888,0.00016,31.88956]
[1779274101328,30.69,77507.84,2.0,0.50759,0.00016,31.88842]
[1779274106828,30.69,77507.865,2.0,0.50759,0.00016,31.88843]
[1779274111833,30.7,77506.29,2.0,0.50734,0.00016,31.88531]
[1779274116838,30.7,77505.5283,2.0,0.50721,0.00016,31.88517]
[1779274121843,30.7,77505.1483,2.0,0.50715,0.00016,31.88511]
[1779274126848,30.71,77506.2383,2.0,0.50733,0.00016,31.8853]
[1779274127639,30.71,77506.2383,2.0,0.50733,0.00016,31.8853]
[1779274128698,30.71,77506.2383,2.0,0.50733,0.00016,31.8853]
[1779274128823,30.71,77506.2383,2.0,0.50733,0.00016,31.8853]
[1779274128839,30.71,77506.2383,2.0,0.50733,0.00016,31.8853]
[1779274128850,30.71,77504.31,2.0,0.50702,0.00016,31.88495]
[1779274129512,30.71,77504.31,2.0,0.50702,0.00016,31.88495]
[1779274130852,30.7,77497.025,2.0,0.50583,0.00016,31.88348]
[1779274131174,30.7,77497.025,2.0,0.50583,0.00016,31.88348]
[1779274136858,30.7,77492.0317,2.0,0.50502,0.00016,31.88231]
[1779274141863,30.69,77492.4283,2.0,0.50508,0.00016,31.88241]
[1779274141870,30.69,77492.4283,2.0,0.50508,0.00016,31.88241]
[1779274147772,30.69,77492.3767,2.0,0.50507,0.00016,31.8824]
[1779274149252,30.69,77492.5233,2.0,0.5051,0.00016,31.88243]
[1779274150030,30.69,77493.3667,2.0,0.50523,0.00016,31.88264]
[1779274155877,30.69,77493.4067,2.0,0.50524,0.00016,31.88265]
[1779274161646,30.68,77494.2467,2.0,0.50538,0.00016,31.88285]
[1779274164708,30.68,77494.5167,2.0,0.50542,0.00016,31.88292]
[1779274170708,30.68,77499.04,2.0,0.50615,0.00016,31.88392]
[1779274175744,30.67,77499.2883,2.0,0.50619,0.00016,31.88113]
[1779274180779,30.67,77503.345,2.0,0.50685,0.00016,31.88193]
[1779274182710,30.67,77503.4317,2.0,0.50687,0.00016,31.88195]
[1779274187828,30.67,77499.3917,2.0,0.50621,0.00016,31.88115]
[1779274192863,30.66,77500.3233,2.0,0.50636,0.00016,31.88134]
[1779274192919,30.66,77500.3233,2.0,0.50636,0.00016,31.88134]
[1779274198905,30.66,77499.3017,2.0,0.50619,0.00016,31.88113]
[1779274200706,30.66,77499.5283,2.0,0.50623,0.00016,31.88118]
[1779274205309,30.66,77499.0817,2.0,0.50616,0.00016,31.88109]
[1779274207498,30.66,77494.4617,2.0,0.5054,0.00016,31.88006]
[1779274207637,30.66,77494.4617,2.0,0.5054,0.00016,31.88006]
[1779274209166,30.66,77488.5733,2.0,0.50445,0.00016,31.87858]
[1779274209932,30.65,77480.9383,2.0,0.5032,0.00016,31.87639]
[1779274210899,30.65,77480.9383,2.0,0.5032,0.00016,31.87639]
[1779274211095,30.65,77477.48,2.0,0.50264,0.00016,31.8753]
[1779274216940,30.65,77477.5583,2.0,0.50265,0.00016,31.87533]
[1779274221944,30.65,77476.3833,2.0,0.50246,0.00016,31.87494]
[1779274223576,30.65,77474.9917,2.0,0.50223,0.00016,31.87447]
[1779274225935,30.65,77472.0267,2.0,0.50175,0.00016,31.87345]
[1779274228944,30.65,77472.3483,2.0,0.5018,0.00016,31.87356]
[1779274233962,30.65,77472.9217,2.0,0.50189,0.00016,31.87091]
[1779274238967,30.66,77474.7333,2.0,0.50219,0.00016,31.87154]
[1779274242971,30.66,77481.8267,2.0,0.50335,0.00016,31.87381]
[1779274246850,30.66,77482.8183,2.0,0.50351,0.00016,31.87411]
[1779274246973,30.66,77482.8183,2.0,0.50351,0.00016,31.87411]
[1779274248106,30.66,77489.2517,2.0,0.50456,0.00016,31.87591]
[1779274253982,30.66,77485.2567,2.0,0.50391,0.00016,31.87482]
[1779274255934,30.66,77485.305,2.0,0.50391,0.00016,31.87483]
[1779274260989,30.66,77482.7933,2.0,0.50351,0.00016,31.8741]
[1779274266001,30.66,77478.12,2.0,0.50274,0.00016,31.87265]
[1779274269533,30.66,77477.8017,2.0,0.50269,0.00016,31.87255]
[1779274271088,30.66,77476.415,2.0,0.50247,0.00016,31.8721]
[1779274277014,30.66,77474.7083,2.0,0.50219,0.00016,31.87153]
[1779274279164,30.66,77474.6933,2.0,0.50219,0.00016,31.87152]
[1779274284455,30.67,77472.7533,2.0,0.50187,0.00016,31.87085]
[1779274290029,30.67,77476.3267,2.0,0.50245,0.00016,31.87207]
[1779274295034,30.67,77476.5567,2.0,0.50249,0.00016,31.86929]
[1779274295038,30.67,77476.5567,2.0,0.50249,0.00016,31.86929]
[1779274301040,30.67,77476.1717,2.0,0.50243,0.00016,31.86917]
[1779274305513,30.67,77474.7417,2.0,0.5022,0.00016,31.86869]
[1779274311050,30.67,77474.6967,2.0,0.50219,0.00016,31.86867]
[1779274316055,30.67,77472.4983,2.0,0.50183,0.00016,31.86791]
[1779274321060,30.67,77472.25,2.0,0.50179,0.00016,31.86782]
[1779274326065,30.68,77471.3783,2.0,0.50165,0.00016,31.86751]
[1779274331831,30.68,77471.9933,2.0,0.50175,0.00016,31.86773]
[1779274336866,30.68,77470.32,2.0,0.50148,0.00016,31.86713]
[1779274341902,30.68,77470.4833,2.0,0.50151,0.00016,31.86719]
[1779274346937,30.68,77470.54,2.0,0.50152,0.00016,31.86721]
[1779274351972,30.68,77470.53,2.0,0.50151,0.00016,31.86435]
[1779274357096,30.69,77470.8767,2.0,0.50157,0.00016,31.86448]
[1779274363049,30.69,77470.5983,2.0,0.50153,0.00016,31.86438]
[1779274368084,30.69,77470.505,2.0,0.50151,0.00016,31.86434]
[1779274373089,30.69,77468.0517,2.0,0.50111,0.00016,31.86344]
[1779274377120,30.69,77475.335,2.0,0.5023,0.00016,31.86603]
[1779274378310,30.69,77475.3417,2.0,0.5023,0.00016,31.86603]
[1779274380689,30.69,77478.5233,2.0,0.50282,0.00016,31.86708]
[1779274382805,30.69,77478.5617,2.0,0.50282,0.00016,31.86709]
[1779274382819,30.69,77478.5617,2.0,0.50282,0.00016,31.86709]
[1779274383791,30.69,77478.5617,2.0,0.50282,0.00016,31.86709]
[1779274389132,30.69,77478.5667,2.0,0.50283,0.00016,31.86709]
[1779274394137,30.69,77482.095,2.0,0.5034,0.00016,31.86818]
[1779274399142,30.69,77483.1017,2.0,0.50356,0.00016,31.86848]
[1779274404147,30.69,77480.465,2.0,0.50313,0.00016,31.86769]
[1779274409152,30.69,77475.5367,2.0,0.50233,0.00016,31.8661]
[1779274415148,30.69,77479.26,2.0,0.50294,0.00016,31.86446]
[1779274420187,30.69,77485.8183,2.0,0.504,0.00016,31.86641]
[1779274420522,30.69,77485.8183,2.0,0.504,0.00016,31.86641]
[1779274428666,30.69,77487.15,2.0,0.50422,0.00016,31.86678]
[1779274435202,30.69,77487.9217,2.0,0.50435,0.00016,31.86699]
[1779274436077,30.69,77487.9217,2.0,0.50435,0.00016,31.86699]
[1779274441209,30.69,77489.7967,2.0,0.50465,0.00016,31.86749]
[1779274446214,30.69,77491.6633,2.0,0.50495,0.00016,31.86797]
[1779274451219,30.69,77492.4667,2.0,0.50508,0.00016,31.86817]
[1779274454499,30.68,77493.2483,2.0,0.50521,0.00016,31.86836]
[1779274460228,30.68,77495.0483,2.0,0.5055,0.00016,31.86878]
[1779274465233,30.68,77497.13,2.0,0.50584,0.00016,31.86926]
[1779274465757,30.68,77497.13,2.0,0.50584,0.00016,31.86926]
[1779274471239,30.68,77497.7783,2.0,0.50595,0.00016,31.86655]
[1779274472962,30.68,77497.06,2.0,0.50583,0.00016,31.86639]
[1779274478246,30.67,77496.1333,2.0,0.50568,0.00016,31.86618]
[1779274483254,30.67,77495.74,2.0,0.50561,0.00016,31.86609]
[1779274488259,30.67,77493.0833,2.0,0.50518,0.00016,31.86547]
[1779274493264,30.67,77492.5067,2.0,0.50509,0.00016,31.86533]
[1779274497936,30.67,77492.455,2.0,0.50508,0.00016,31.86532]
[1779274501018,30.66,77500.6717,2.0,0.50641,0.00016,31.86716]
[1779274506055,30.66,77498.2117,2.0,0.50601,0.00016,31.86664]
[1779274511282,30.66,77495.91,2.0,0.50564,0.00016,31.86613]
[1779274517137,30.66,77497.4617,2.0,0.50589,0.00016,31.86648]
[1779274519503,30.66,77497.19,2.0,0.50585,0.00016,31.86642]
[1779274519569,30.66,77497.19,2.0,0.50585,0.00016,31.86642]
[1779274522172,30.66,77487.6333,2.0,0.50429,0.00016,31.86407]
[1779274527207,30.65,77488.6267,2.0,0.50445,0.00016,31.86434]
[1779274528688,30.65,77488.7567,2.0,0.50447,0.00016,31.86437]
[1779274534326,30.65,77484.445,2.0,0.50377,0.00016,31.86033]
[1779274534526,30.65,77484.445,2.0,0.50377,0.00016,31.86033]
[1779274537614,30.65,77481.49,2.0,0.50329,0.00016,31.85945]
[1779274543316,30.65,77479.0283,2.0,0.50288,0.00016,31.85869]
[1779274548321,30.65,77479.9217,2.0,0.50303,0.00016,31.85897]
[1779274553326,30.65,77481.9167,2.0,0.50336,0.00016,31.85958]
[1779274558331,30.65,77483.935,2.0,0.50368,0.00016,31.86018]
[1779274560192,30.65,77483.9833,2.0,0.50369,0.00016,31.8602]
[1779274562335,30.65,77475.1567,2.0,0.50225,0.00016,31.85742]
[1779274567340,30.66,77475.4817,2.0,0.50231,0.00016,31.85753]
[1779274571339,30.66,77475.6167,2.0,0.50233,0.00016,31.85758]
[1779274575076,30.66,77476.57,2.0,0.50249,0.00016,31.85789]
[1779274580353,30.67,77472.4283,2.0,0.50181,0.00016,31.85648]
[1779274585358,30.67,77470.6683,2.0,0.50153,0.00016,31.85585]
[1779274590363,30.67,77470.7533,2.0,0.50154,0.00016,31.85588]
[1779274596369,30.68,77469.5667,2.0,0.50135,0.00016,31.8526]
[1779274601374,30.68,77469.2683,2.0,0.5013,0.00016,31.85249]
[1779274606381,30.68,77468.0567,2.0,0.50111,0.00016,31.85204]
[1779274610286,30.68,77466.6867,2.0,0.50088,0.00016,31.85152]
[1779274619022,30.69,77465.7983,2.0,0.50074,0.00016,31.85117]
[1779274620793,30.69,77464.0733,2.0,0.50046,0.00016,31.8505]
[1779274626401,30.7,77463.8,2.0,0.50042,0.00016,31.85039]
[1779274626886,30.7,77463.8,2.0,0.50042,0.00016,31.85039]
[1779274629976,30.7,77466.8567,2.0,0.50092,0.00016,31.85158]
[1779274632984,30.7,77466.7167,2.0,0.50089,0.00016,31.85153]
[1779274638413,30.7,77465.765,2.0,0.50074,0.00016,31.85116]
[1779274643418,30.71,77465.6517,2.0,0.50073,0.00016,31.85112]
[1779274648423,30.71,77465.31,2.0,0.50067,0.00016,31.85098]
[1779274653428,30.71,77465.49,2.0,0.5007,0.00016,31.8482]
[1779274659433,30.72,77465.7083,2.0,0.50074,0.00016,31.84829]
[1779274664438,30.72,77465.2233,2.0,0.50066,0.00016,31.8481]
[1779274667614,30.72,77465.2333,2.0,0.50066,0.00016,31.8481]
[1779274670223,30.72,77465.0017,2.0,0.50062,0.00016,31.84801]
[1779274673078,30.72,77463.3633,2.0,0.50036,0.00016,31.84736]
[1779274678260,30.73,77462.8183,2.0,0.50027,0.00016,31.84714]
[1779274683295,30.73,77462.5817,2.0,0.50023,0.00016,31.84705]
[1779274685520,30.73,77462.245,2.0,0.50018,0.00016,31.84691]
[1779274685572,30.73,77462.245,2.0,0.50018,0.00016,31.84691]
[1779274687313,30.73,77462.245,2.0,0.50018,0.00016,31.84691]
[1779274692360,30.73,77462.455,2.0,0.50021,0.00016,31.847]
[1779274697395,30.73,77463.1533,2.0,0.50033,0.00016,31.84728]
[1779274702429,30.74,77463.675,2.0,0.50041,0.00016,31.84749]
[1779274706498,30.74,77463.8017,2.0,0.50044,0.00016,31.84754]
[1779274712486,30.74,77464.0317,2.0,0.50047,0.00016,31.84478]
[1779274717491,30.75,77463.7217,2.0,0.50042,0.00016,31.84465]
[1779274722496,30.75,77463.6717,2.0,0.50042,0.00016,31.84463]
[1779274727501,30.75,77462.8917,2.0,0.50029,0.00016,31.84432]
[1779274734508,30.76,77463.8233,2.0,0.50044,0.00016,31.84469]
[1779274739513,30.76,77464.1617,2.0,0.5005,0.00016,31.84483]
[1779274744518,30.76,77464.0083,2.0,0.50048,0.00016,31.84477]
[1779274749523,30.76,77463.5417,2.0,0.5004,0.00016,31.84458]
[1779274749647,30.76,77463.5417,2.0,0.5004,0.00016,31.84458]
[1779274750205,30.76,77463.5417,2.0,0.5004,0.00016,31.84458]
[1779274755529,30.77,77459.7783,2.0,0.49979,0.00016,31.84304]
[1779274760534,30.77,77460.2183,2.0,0.49986,0.00016,31.84323]
[1779274765539,30.77,77459.6883,2.0,0.49978,0.00016,31.84301]
[1779274770544,30.77,77459.5117,2.0,0.49975,0.00016,31.84293]
[1779274775550,30.78,77458.8633,2.0,0.49965,0.00016,31.83981]
[1779274783558,30.78,77459.43,2.0,0.49974,0.00016,31.84005]
[1779274788565,30.78,77459.5367,2.0,0.49976,0.00016,31.84009]
[1779274793570,30.78,77458.6633,2.0,0.49962,0.00016,31.83972]
[1779274799869,30.79,77459.5317,2.0,0.49976,0.00016,31.84009]
[1779274806152,30.79,77459.4517,2.0,0.49975,0.00016,31.84006]
[1779274811587,30.79,77460.4283,2.0,0.49991,0.00016,31.84046]
[1779274816592,30.79,77459.98,2.0,0.49983,0.00016,31.84028]
[1779274821597,30.8,77460.3017,2.0,0.49989,0.00016,31.84041]
[1779274826602,30.8,77460.2683,2.0,0.49988,0.00016,31.8404]
[1779274832333,30.8,77459.6833,2.0,0.49979,0.00016,31.8373]
[1779274837369,30.8,77460.0117,2.0,0.49984,0.00016,31.83744]
[1779274840009,30.8,77460.16,2.0,0.49987,0.00016,31.8375]
[1779274840115,30.8,77460.16,2.0,0.49987,0.00016,31.8375]
[1779274847439,30.81,77461.265,2.0,0.50005,0.00016,31.83795]
[1779274852474,30.81,77461.3317,2.0,0.50006,0.00016,31.83798]
[1779274857509,30.81,77461.5133,2.0,0.50009,0.00016,31.83806]
[1779274862544,30.81,77461.65,2.0,0.50011,0.00016,31.83811]
[1779274867579,30.82,77461.1583,2.0,0.50003,0.00016,31.83791]
[1779274872616,30.82,77462.9567,2.0,0.50033,0.00016,31.83864]
[1779274877651,30.82,77463.1617,2.0,0.50036,0.00016,31.83872]
[1779274877833,30.82,77463.1617,2.0,0.50036,0.00016,31.83872]
[1779274879258,30.82,77463.175,2.0,0.50036,0.00016,31.83873]
[1779274883660,30.82,77471.4933,2.0,0.50171,0.00016,31.84186]
[1779274883751,30.82,77471.4933,2.0,0.50171,0.00016,31.84186]
[1779274889666,30.82,77476.745,2.0,0.50256,0.00016,31.84366]
[1779274894671,30.82,77477.3683,2.0,0.50266,0.00016,31.84101]
[1779274899676,30.82,77475.1283,2.0,0.5023,0.00016,31.84027]
[1779274904681,30.81,77469.635,2.0,0.50141,0.00016,31.83834]
[1779274909686,30.81,77468.0183,2.0,0.50114,0.00016,31.83775]
[1779274914691,30.81,77468.6083,2.0,0.50124,0.00016,31.83797]
[1779274920697,30.8,77468.0833,2.0,0.50115,0.00016,31.83777]
[1779274925702,30.8,77466.9767,2.0,0.50097,0.00016,31.83735]
[1779274926227,30.8,77466.9767,2.0,0.50097,0.00016,31.83735]
[1779274931708,30.8,77465.9033,2.0,0.5008,0.00016,31.83694]
[1779274936713,30.8,77465.53,2.0,0.50073,0.00016,31.8368]
[1779274936823,30.8,77465.53,2.0,0.50073,0.00016,31.8368]
[1779274943720,30.79,77463.8883,2.0,0.50047,0.00016,31.83616]
[1779274947009,30.79,77463.66,2.0,0.50043,0.00016,31.83607]
[1779274947613,30.79,77463.66,2.0,0.50043,0.00016,31.83607]
[1779274952729,30.79,77459.3883,2.0,0.49973,0.00016,31.83147]
[1779274957734,30.79,77457.965,2.0,0.4995,0.00016,31.83087]
[1779274963740,30.79,77456.2483,2.0,0.49922,0.00016,31.83013]
[1779274968745,30.79,77457.2817,2.0,0.49939,0.00016,31.83057]
[1779274973750,30.8,77456.73,2.0,0.49931,0.00016,31.83033]
[1779274978755,30.8,77456.2767,2.0,0.49923,0.00016,31.83014]
[1779274984761,30.8,77456.8517,2.0,0.49933,0.00016,31.83039]
[1779274986677,30.8,77456.83,2.0,0.49932,0.00016,31.83038]
[1779274986696,30.8,77456.83,2.0,0.49932,0.00016,31.83038]
[1779274986699,30.8,77456.83,2.0,0.49932,0.00016,31.83038]
[1779274986744,30.81,77456.83,2.0,0.49932,0.00016,31.83038]
[1779274989158,30.8,77453.4417,2.0,0.49877,0.00016,31.82888]
[1779274989766,30.8,77447.03,2.0,0.49773,0.00016,31.82588]
[1779274994248,30.81,77449.7433,2.0,0.49818,0.00016,31.82718]
[1779274994973,30.81,77449.7433,2.0,0.49818,0.00016,31.82718]
[1779274995470,30.81,77449.7433,2.0,0.49817,0.00016,31.82718]
[1779275000446,30.81,77448.5417,2.0,0.49798,0.00016,31.82661]
[1779275000457,30.81,77448.5417,2.0,0.49798,0.00016,31.82661]
[1779275000705,30.81,77448.5417,2.0,0.49798,0.00016,31.82661]
[1779275003910,30.8,77449.1717,2.0,0.49808,0.00016,31.82691]
[1779275004533,30.8,77449.1717,2.0,0.49808,0.00016,31.82691]
[1779275006547,30.8,77442.33,2.0,0.49697,0.00016,31.82355]
[1779275011582,30.79,77443.5033,2.0,0.49715,0.00016,31.82129]
[1779275012398,30.79,77443.5033,2.0,0.49715,0.00016,31.82129]
[1779275012698,30.79,77443.5033,2.0,0.49715,0.00016,31.82129]
[1779275018642,30.79,77445.9583,2.0,0.49755,0.00016,31.8225]
[1779275023677,30.79,77446.0417,2.0,0.49757,0.00016,31.82254]
[1779275028712,30.79,77445.5317,2.0,0.49748,0.00016,31.82229]
[1779275033747,30.79,77445.105,2.0,0.49741,0.00016,31.82208]
[1779275038782,30.79,77445.2517,2.0,0.49743,0.00016,31.82216]
[1779275043817,30.79,77445.8483,2.0,0.49753,0.00016,31.82245]
[1779275048824,30.78,77448.6783,2.0,0.49799,0.00016,31.82382]
[1779275053829,30.78,77448.0983,2.0,0.49789,0.00016,31.82354]
[1779275057766,30.78,77447.1667,2.0,0.49774,0.00016,31.82309]
[1779275057833,30.78,77447.175,2.0,0.49774,0.00016,31.82309]
[1779275062838,30.78,77446.785,2.0,0.49768,0.00016,31.8229]
[1779275067843,30.78,77447.03,2.0,0.49772,0.00016,31.82302]
[1779275072848,30.77,77448.535,2.0,0.49796,0.00016,31.82089]
[1779275077853,30.76,77448.8533,2.0,0.49801,0.00016,31.82104]
[1779275082858,30.76,77444.4233,2.0,0.49729,0.00016,31.81888]
[1779275087041,30.76,77447.5683,2.0,0.49779,0.00016,31.82042]
[1779275087863,30.76,77448.5133,2.0,0.49795,0.00016,31.82088]
[1779275090866,30.75,77456.21,2.0,0.4992,0.00016,31.8244]
[1779275092028,30.75,77455.6183,2.0,0.4991,0.00016,31.82414]
[1779275093748,30.75,77461.0067,2.0,0.49998,0.00016,31.82643]
[1779275093973,30.75,77461.0067,2.0,0.49998,0.00016,31.82643]
[1779275094691,30.75,77461.0067,2.0,0.49998,0.00016,31.82643]
[1779275094720,30.75,77461.0067,2.0,0.49998,0.00016,31.82643]
[1779275095872,30.75,77470.7,2.0,0.50155,0.00016,31.83017]
[1779275096391,30.75,77470.7,2.0,0.50155,0.00016,31.83017]
[1779275096577,30.75,77470.7,2.0,0.50155,0.00016,31.83017]
[1779275097874,30.75,77479.7083,2.0,0.50302,0.00016,31.8332]
[1779275098911,30.75,77480.3733,2.0,0.50313,0.00016,31.83341]
[1779275099051,30.75,77480.3733,2.0,0.50313,0.00016,31.83341]
[1779275103377,30.76,77480.8633,2.0,0.50321,0.00016,31.83356]
[1779275103405,30.76,77480.8633,2.0,0.50321,0.00016,31.83356]
[1779275108886,30.76,77482.57,2.0,0.50349,0.00016,31.83408]
[1779275112205,30.76,77482.3617,2.0,0.50345,0.00016,31.83401]
[1779275118896,30.77,77484.7383,2.0,0.50384,0.00016,31.83471]
[1779275119157,30.77,77484.7383,2.0,0.50384,0.00016,31.83471]
[1779275124902,30.77,77488.105,2.0,0.50439,0.00016,31.83564]
[1779275126024,30.77,77488.0267,2.0,0.50438,0.00016,31.83562]
[1779275132275,30.77,77488.0433,2.0,0.50438,0.00016,31.83562]
[1779275132365,30.77,77488.0433,2.0,0.50438,0.00016,31.83562]
[1779275133013,30.77,77488.0433,2.0,0.50438,0.00016,31.83277]
[1779275134004,30.77,77494.2833,2.0,0.50539,0.00016,31.83434]
[1779275139115,30.76,77492.495,2.0,0.5051,0.00016,31.83391]
[1779275144921,30.76,77493.14,2.0,0.5052,0.00016,31.83407]
[1779275149926,30.76,77494.8817,2.0,0.50549,0.00016,31.83448]
[1779275154931,30.75,77495.7833,2.0,0.50563,0.00016,31.83469]
[1779275159936,30.75,77495.3817,2.0,0.50557,0.00016,31.8346]
[1779275164941,30.75,77496.3217,2.0,0.50572,0.00016,31.83482]
[1779275170277,30.75,77496.3683,2.0,0.50572,0.00016,31.83483]
[1779275172308,30.74,77500.325,2.0,0.50637,0.00016,31.83568]
[1779275177754,30.74,77499.8517,2.0,0.50629,0.00016,31.83558]
[1779275182789,30.74,77496.9233,2.0,0.50581,0.00016,31.83495]
[1779275187824,30.73,77495.9567,2.0,0.50566,0.00016,31.83474]
[1779275191805,30.73,77494.7,2.0,0.50545,0.00016,31.83445]
[1779275191864,30.73,77494.7,2.0,0.50545,0.00016,31.83445]
[1779275197336,30.73,77499.5117,2.0,0.50623,0.00016,31.83266]
[1779275203400,30.73,77500.145,2.0,0.50633,0.00016,31.83279]
[1779275208989,30.72,77501.7617,2.0,0.5066,0.00016,31.83311]
[1779275214995,30.72,77502.1283,2.0,0.50666,0.00016,31.83319]
[1779275214998,30.72,77502.1283,2.0,0.50666,0.00016,31.83319]
[1779275217492,30.72,77502.1283,2.0,0.50666,0.00016,31.83319]
[1779275217573,30.72,77502.1283,2.0,0.50666,0.00016,31.83319]
[1779275223003,30.71,77494.51,2.0,0.50541,0.00016,31.83155]
[1779275224006,30.71,77488.0217,2.0,0.50436,0.00016,31.82992]
[1779275228077,30.71,77484.6433,2.0,0.50381,0.00016,31.82898]
[1779275229879,30.71,77484.5833,2.0,0.5038,0.00016,31.82897]
[1779275235018,30.71,77483.6083,2.0,0.50364,0.00016,31.82868]
[1779275240023,30.71,77484.6,2.0,0.5038,0.00016,31.82897]
[1779275245028,30.7,77487.2767,2.0,0.50423,0.00016,31.82972]
[1779275249032,30.7,77479.3483,2.0,0.50294,0.00016,31.82739]
[1779275254037,30.7,77481.8733,2.0,0.50335,0.00016,31.82531]
[1779275260043,30.7,77484.425,2.0,0.50377,0.00016,31.82607]
[1779275265052,30.7,77486.4067,2.0,0.50409,0.00016,31.82663]
[1779275270057,30.7,77487.11,2.0,0.50421,0.00016,31.82682]
[1779275275066,30.7,77492.97,2.0,0.50516,0.00016,31.82833]
[1779275280071,30.7,77492.0767,2.0,0.50501,0.00016,31.82812]
[1779275285077,30.7,77493.51,2.0,0.50525,0.00016,31.82847]
[1779275290083,30.7,77491.8767,2.0,0.50498,0.00016,31.82807]
[1779275295088,30.69,77492.9967,2.0,0.50516,0.00016,31.82834]
[1779275299155,30.69,77493.4267,2.0,0.50523,0.00016,31.82845]
[1779275301939,30.69,77493.4,2.0,0.50523,0.00016,31.82844]
[1779275307100,30.69,77492.585,2.0,0.5051,0.00016,31.82824]
[1779275312105,30.69,77492.36,2.0,0.50506,0.00016,31.82533]
[1779275317110,30.69,77493.5733,2.0,0.50525,0.00016,31.82563]
[1779275322115,30.69,77493.3483,2.0,0.50522,0.00016,31.82557]
[1779275322127,30.69,77493.3483,2.0,0.50522,0.00016,31.82557]
[1779275329122,30.69,77485.8867,2.0,0.504,0.00016,31.82363]
[1779275334127,30.69,77486.195,2.0,0.50405,0.00016,31.82372]
[1779275340122,30.7,77486.0083,2.0,0.50403,0.00016,31.82366]
[1779275345138,30.7,77485.7717,2.0,0.50399,0.00016,31.82359]
[1779275350143,30.7,77488.0283,2.0,0.50436,0.00016,31.82421]
[1779275351566,30.7,77488.0283,2.0,0.50436,0.00016,31.82421]
[1779275357038,30.7,77488.575,2.0,0.50444,0.00016,31.82436]
[1779275362073,30.7,77487.275,2.0,0.50423,0.00016,31.82401]
[1779275367107,30.71,77484.9983,2.0,0.50386,0.00016,31.82337]
[1779275367140,30.71,77484.9983,2.0,0.50386,0.00016,31.82337]
[1779275367144,30.71,77484.9983,2.0,0.50386,0.00016,31.82337]
[1779275367206,30.71,77483.655,2.0,0.50364,0.00016,31.82299]
[1779275370129,30.71,77468.25,2.0,0.50114,0.00016,31.81786]
[1779275375168,30.71,77465.945,2.0,0.50076,0.00016,31.81413]
[1779275381174,30.72,77465.585,2.0,0.5007,0.00016,31.81399]
[1779275386179,30.72,77465.5617,2.0,0.5007,0.00016,31.81398]
[1779275391184,30.72,77465.22,2.0,0.50065,0.00016,31.81385]
[1779275396189,30.73,77464.4383,2.0,0.50052,0.00016,31.81354]
[1779275402195,30.73,77464.0383,2.0,0.50046,0.00016,31.81338]
[1779275408201,30.73,77464.0917,2.0,0.50047,0.00016,31.8134]
[1779275413206,30.74,77463.76,2.0,0.50041,0.00016,31.81327]
[1779275417881,30.74,77466.1383,2.0,0.5008,0.00016,31.8142]
[1779275417901,30.74,77466.1383,2.0,0.5008,0.00016,31.8142]
[1779275420213,30.74,77473.895,2.0,0.50207,0.00016,31.81702]
[1779275425218,30.74,77474.9767,2.0,0.50224,0.00016,31.81739]
[1779275430223,30.75,77476.0267,2.0,0.50241,0.00016,31.81774]
[1779275431054,30.75,77476.0267,2.0,0.50241,0.00016,31.81774]
[1779275431088,30.75,77476.0267,2.0,0.50241,0.00016,31.81774]
[1779275436229,30.75,77480.2183,2.0,0.5031,0.00016,31.81623]
[1779275441235,30.75,77480.6517,2.0,0.50317,0.00016,31.81637]
[1779275443216,30.75,77480.7533,2.0,0.50318,0.00016,31.8164]
[1779275443224,30.75,77480.7533,2.0,0.50318,0.00016,31.8164]
[1779275443345,30.75,77480.7533,2.0,0.50318,0.00016,31.8164]
[1779275449243,30.75,77476.3467,2.0,0.50247,0.00016,31.81499]
[1779275454153,30.76,77475.65,2.0,0.50236,0.00016,31.81476]
[1779275460530,30.76,77474.3367,2.0,0.50214,0.00016,31.81432]
[1779275467263,30.77,77475.075,2.0,0.50227,0.00016,31.81457]
[1779275472268,30.77,77473.985,2.0,0.50209,0.00016,31.81419]
[1779275477273,30.77,77471.6283,2.0,0.50171,0.00016,31.81337]
[1779275480827,30.77,77471.2733,2.0,0.50165,0.00016,31.81325]
[1779275482273,30.77,77472.1117,2.0,0.50179,0.00016,31.81354]
[1779275482452,30.77,77472.1117,2.0,0.50179,0.00016,31.81354]
[1779275488284,30.77,77473.6133,2.0,0.50203,0.00016,31.81407]
[1779275494290,30.77,77474.735,2.0,0.50221,0.00016,31.81159]
[1779275497315,30.77,77474.735,2.0,0.50221,0.00016,31.81159]
[1779275501428,30.78,77474.1167,2.0,0.50211,0.00016,31.81138]
[1779275507086,30.78,77471.805,2.0,0.50174,0.00016,31.81058]
[1779275512121,30.78,77471.02,2.0,0.50161,0.00016,31.8103]
[1779275517156,30.78,77470.5033,2.0,0.50153,0.00016,31.81011]
[1779275522192,30.78,77469.425,2.0,0.50135,0.00016,31.80972]
[1779275527239,30.78,77470.6983,2.0,0.50156,0.00016,31.81018]
[1779275532273,30.78,77466.8533,2.0,0.50093,0.00016,31.80876]
[1779275533221,30.78,77466.8533,2.0,0.50093,0.00016,31.80876]
[1779275536091,30.78,77462.855,2.0,0.50028,0.00016,31.8072]
[1779275536511,30.78,77462.855,2.0,0.50028,0.00016,31.8072]
[1779275539510,30.79,77458.9733,2.0,0.49965,0.00016,31.8056]
[1779275541338,30.79,77451.9833,2.0,0.49852,0.00016,31.80252]
[1779275546345,30.79,77454.2667,2.0,0.49889,0.00016,31.80356]
[1779275551350,30.8,77456.045,2.0,0.49918,0.00016,31.80148]
[1779275557356,30.8,77450.29,2.0,0.49825,0.00016,31.79888]
[1779275562211,30.8,77451.2633,2.0,0.49841,0.00016,31.79934]
[1779275566325,30.81,77452.2083,2.0,0.49856,0.00016,31.79977]
[1779275566365,30.81,77452.655,2.0,0.49863,0.00016,31.79997]
[1779275571370,30.81,77454.6383,2.0,0.49896,0.00016,31.80087]
[1779275576374,30.81,77455.495,2.0,0.4991,0.00016,31.80124]
[1779275581039,30.81,77456.0783,2.0,0.49919,0.00016,31.8015]
[1779275586384,30.81,77456.4583,2.0,0.49925,0.00016,31.80167]
[1779275592126,30.81,77456.9017,2.0,0.49933,0.00016,31.80186]
[1779275597395,30.81,77457.5767,2.0,0.49943,0.00016,31.80215]
[1779275603401,30.8,77458.0,2.0,0.4995,0.00016,31.80233]
[1779275608406,30.8,77458.4017,2.0,0.49957,0.00016,31.8025]
[1779275613411,30.8,77459.1167,2.0,0.49968,0.00016,31.79995]
[1779275614449,30.8,77459.215,2.0,0.4997,0.00016,31.79999]
[1779275614450,30.8,77459.215,2.0,0.4997,0.00016,31.79999]
[1779275614507,30.8,77459.215,2.0,0.4997,0.00016,31.79999]
[1779275614973,30.8,77459.215,2.0,0.4997,0.00016,31.79999]
[1779275620418,30.8,77448.8317,2.0,0.49801,0.00016,31.79534]
[1779275623288,30.8,77450.235,2.0,0.49824,0.00016,31.796]
[1779275628426,30.8,77452.9383,2.0,0.49868,0.00016,31.79724]
[1779275629152,30.8,77452.9383,2.0,0.49868,0.00016,31.79724]
[1779275635433,30.8,77453.53,2.0,0.49877,0.00016,31.79751]
[1779275640438,30.79,77454.31,2.0,0.4989,0.00016,31.79786]
[1779275646444,30.79,77455.1117,2.0,0.49903,0.00016,31.79822]
[1779275651449,30.79,77455.5817,2.0,0.4991,0.00016,31.79843]
[1779275656454,30.79,77455.5617,2.0,0.4991,0.00016,31.79842]
[1779275659152,30.79,77456.4017,2.0,0.49924,0.00016,31.79878]
[1779275661355,30.79,77454.13,2.0,0.49887,0.00016,31.79778]
[1779275663938,30.79,77452.7367,2.0,0.49864,0.00016,31.79715]
[1779275664025,30.79,77452.7367,2.0,0.49864,0.00016,31.79715]
[1779275664194,30.79,77452.7367,2.0,0.49864,0.00016,31.79715]
[1779275667215,30.79,77445.705,2.0,0.4975,0.00016,31.79382]
[1779275667555,30.79,77445.705,2.0,0.4975,0.00016,31.79382]
[1779275673112,30.79,77442.1217,2.0,0.49691,0.00016,31.78917]
[1779275673723,30.79,77442.1217,2.0,0.49691,0.00016,31.78917]
[1779275676122,30.78,77441.435,2.0,0.4968,0.00016,31.78882]
[1779275679873,30.78,77435.3483,2.0,0.49581,0.00016,31.78559]
[1779275682746,30.78,77431.49,2.0,0.49518,0.00016,31.78344]
[1779275685342,30.78,77424.4983,2.0,0.49404,0.00016,31.77934]
[1779275686300,30.78,77424.4983,2.0,0.49404,0.00016,31.77934]
[1779275687515,30.78,77422.895,2.0,0.49378,0.00016,31.77836]
[1779275687526,30.78,77422.895,2.0,0.49378,0.00016,31.77836]
[1779275690378,30.77,77413.6233,2.0,0.49227,0.00016,31.77245]
[1779275693845,30.77,77413.345,2.0,0.49222,0.00016,31.77227]
[1779275699289,30.77,77415.69,2.0,0.4926,0.00016,31.77381]
[1779275699302,30.77,77415.69,2.0,0.4926,0.00016,31.77381]
[1779275701339,30.77,77415.8433,2.0,0.49262,0.00016,31.7739]
[1779275703468,30.76,77424.2733,2.0,0.49399,0.00016,31.7792]
[1779275708504,30.76,77424.4017,2.0,0.49401,0.00016,31.77927]
[1779275712115,30.76,77424.3917,2.0,0.49401,0.00016,31.77926]
[1779275712192,30.76,77424.3917,2.0,0.49401,0.00016,31.77926]
[1779275712509,30.76,77424.3917,2.0,0.49401,0.00016,31.77926]
[1779275715514,30.76,77435.55,2.0,0.49583,0.00016,31.78569]
[1779275715684,30.76,77435.55,2.0,0.49583,0.00016,31.78569]
[1779275716515,30.76,77437.2783,2.0,0.49611,0.00016,31.78662]
[1779275717331,30.76,77437.2783,2.0,0.49611,0.00016,31.78662]
[1779275718517,30.76,77429.08,2.0,0.49477,0.00016,31.78204]
[1779275723522,30.75,77431.0317,2.0,0.49509,0.00016,31.78316]
[1779275725394,30.75,77431.4017,2.0,0.49515,0.00016,31.78337]
[1779275725419,30.75,77431.4017,2.0,0.49515,0.00016,31.78337]
[1779275729542,30.75,77438.06,2.0,0.49623,0.00016,31.78704]
[1779275734547,30.75,77439.185,2.0,0.49641,0.00016,31.78478]
[1779275738536,30.75,77439.5183,2.0,0.49647,0.00016,31.78495]
[1779275739151,30.75,77441.76,2.0,0.49683,0.00016,31.78612]
[1779275739617,30.75,77444.975,2.0,0.49736,0.00016,31.78774]
[1779275745558,30.75,77448.2517,2.0,0.49789,0.00016,31.78934]
[1779275749152,30.75,77447.3417,2.0,0.49774,0.00016,31.7889]
[1779275749347,30.75,77447.3417,2.0,0.49774,0.00016,31.7889]
[1779275754567,30.75,77447.115,2.0,0.4977,0.00016,31.78879]
[1779275759366,30.75,77444.325,2.0,0.49725,0.00016,31.78742]
[1779275764577,30.75,77445.1433,2.0,0.49738,0.00016,31.78782]
[1779275769589,30.75,77443.2417,2.0,0.49707,0.00016,31.78687]
[1779275774183,30.75,77442.25,2.0,0.49691,0.00016,31.78637]
[1779275778606,30.75,77443.0483,2.0,0.49704,0.00016,31.78677]
[1779275780822,30.75,77437.685,2.0,0.49617,0.00016,31.78398]
[1779275787607,30.75,77436.4133,2.0,0.49596,0.00016,31.78329]
[1779275792612,30.75,77435.5733,2.0,0.49582,0.00016,31.77998]
[1779275797617,30.75,77436.7983,2.0,0.49602,0.00016,31.78065]
[1779275802622,30.75,77438.1983,2.0,0.49625,0.00016,31.7814]
[1779275807627,30.75,77438.1767,2.0,0.49625,0.00016,31.78138]
[1779275812631,30.75,77438.1083,2.0,0.49624,0.00016,31.78135]
[1779275812809,30.75,77438.1083,2.0,0.49624,0.00016,31.78135]
[1779275815634,30.75,77447.2783,2.0,0.49773,0.00016,31.78601]
[1779275815935,30.75,77447.2783,2.0,0.49773,0.00016,31.78601]
[1779275822641,30.76,77447.38,2.0,0.49775,0.00016,31.78606]
[1779275827945,30.76,77447.3533,2.0,0.49774,0.00016,31.78605]
[1779275834390,30.76,77446.07,2.0,0.49754,0.00016,31.78542]
[1779275839658,30.76,77445.75,2.0,0.49748,0.00016,31.78527]
[1779275844663,30.76,77445.9433,2.0,0.49752,0.00016,31.78536]
[1779275850503,30.76,77445.8817,2.0,0.49751,0.00016,31.78533]
[1779275857552,30.76,77445.6833,2.0,0.49747,0.00016,31.78238]
[1779275863594,30.76,77444.4,2.0,0.49727,0.00016,31.78174]
[1779275868686,30.76,77444.3217,2.0,0.49725,0.00016,31.7817]
[1779275870491,30.76,77444.3217,2.0,0.49725,0.00016,31.7817]
[1779275871973,30.77,77444.3217,2.0,0.49725,0.00016,31.7817]
[1779275880698,30.76,77441.965,2.0,0.49687,0.00016,31.78051]
[1779275885703,30.77,77437.7983,2.0,0.49619,0.00016,31.77833]
[1779275890708,30.77,77437.7533,2.0,0.49618,0.00016,31.77831]
[1779275895713,30.77,77438.3067,2.0,0.49627,0.00016,31.7786]
[1779275900723,30.77,77442.255,2.0,0.49692,0.00016,31.78066]
[1779275905728,30.77,77442.28,2.0,0.49692,0.00016,31.78067]
[1779275913736,30.76,77443.1267,2.0,0.49706,0.00016,31.77824]
[1779275918741,30.76,77444.4233,2.0,0.49727,0.00016,31.7789]
[1779275919150,30.76,77444.4233,2.0,0.49727,0.00016,31.7789]
[1779275924747,30.77,77443.715,2.0,0.49715,0.00016,31.77854]
[1779275929149,30.77,77443.5367,2.0,0.49712,0.00016,31.77845]
[1779275934757,30.77,77443.4817,2.0,0.49712,0.00016,31.77842]
[1779275939762,30.77,77444.8233,2.0,0.49733,0.00016,31.7791]
[1779275939933,30.77,77444.8233,2.0,0.49733,0.00016,31.7791]
[1779275945768,30.77,77448.5483,2.0,0.49794,0.00016,31.78091]
[1779275951361,30.77,77448.8817,2.0,0.49799,0.00016,31.78107]
[1779275956779,30.77,77448.1083,2.0,0.49787,0.00016,31.7807]
[1779275959150,30.77,77448.1017,2.0,0.49787,0.00016,31.7807]
[1779275964787,30.77,77448.62,2.0,0.49795,0.00016,31.78094]
[1779275965927,30.77,77448.5617,2.0,0.49794,0.00016,31.78092]
[1779275969149,30.77,77448.5583,2.0,0.49794,0.00016,31.78091]
[1779275974796,30.76,77449.8417,2.0,0.49815,0.00016,31.77866]
[1779275979149,30.76,77449.8817,2.0,0.49815,0.00016,31.77868]
[1779275980973,30.76,77450.6367,2.0,0.49828,0.00016,31.77904]
[1779275986808,30.76,77447.9533,2.0,0.49784,0.00016,31.77777]
[1779275991813,30.76,77442.9067,2.0,0.49702,0.00016,31.77527]
[1779275994621,30.76,77442.9067,2.0,0.49702,0.00016,31.77527]
[1779275994712,30.76,77442.9067,2.0,0.49702,0.00016,31.77527]
[1779275994717,30.76,77442.9067,2.0,0.49702,0.00016,31.77527]
[1779275994721,30.76,77442.9067,2.0,0.49702,0.00016,31.77527]
[1779275996674,30.76,77442.5217,2.0,0.49695,0.00016,31.77508]
[1779275997137,30.76,77442.5217,2.0,0.49695,0.00016,31.77508]
[1779275999543,30.76,77419.3317,2.0,0.49318,0.00016,31.76184]
[1779276000181,30.76,77419.3317,2.0,0.49318,0.00016,31.76184]
[1779276003806,30.75,77417.3217,2.0,0.49285,0.00016,31.76056]
[1779276006592,30.75,77427.9817,2.0,0.49458,0.00016,31.76711]
[1779276007347,30.75,77427.9817,2.0,0.49458,0.00016,31.76711]
[1779276011133,30.75,77430.0133,2.0,0.49491,0.00016,31.76829]
[1779276011692,30.75,77430.0133,2.0,0.49491,0.00016,31.76829]
[1779276011777,30.75,77430.0133,2.0,0.49491,0.00016,31.76829]
[1779276012405,30.75,77430.0133,2.0,0.49491,0.00016,31.76829]
[1779276015839,30.75,77437.8833,2.0,0.49619,0.00016,31.77265]
[1779276021697,30.75,77437.9267,2.0,0.4962,0.00016,31.77268]
[1779276026136,30.75,77437.1167,2.0,0.49607,0.00016,31.77224]
[1779276026732,30.75,77437.1167,2.0,0.49607,0.00016,31.77224]
[1779276031855,30.75,77435.1633,2.0,0.49575,0.00016,31.76832]
[1779276031858,30.75,77435.1633,2.0,0.49575,0.00016,31.76832]
[1779276037809,30.74,77437.3583,2.0,0.4961,0.00016,31.76951]
[1779276042845,30.74,77436.86,2.0,0.49602,0.00016,31.76924]
[1779276047872,30.73,77437.59,2.0,0.49614,0.00016,31.76963]
[1779276049520,30.73,77438.0083,2.0,0.4962,0.00016,31.76986]
[1779276049621,30.73,77438.0083,2.0,0.4962,0.00016,31.76986]
[1779276051418,30.73,77438.8433,2.0,0.49634,0.00016,31.7703]
[1779276055166,30.73,77439.4267,2.0,0.49644,0.00016,31.77061]
[1779276061466,30.73,77437.4317,2.0,0.49611,0.00016,31.76955]
[1779276062888,30.73,77436.8217,2.0,0.49601,0.00016,31.76922]
[1779276067305,30.73,77436.43,2.0,0.49595,0.00016,31.76901]
[1779276072898,30.73,77431.1433,2.0,0.49508,0.00016,31.76606]
[1779276077903,30.72,77432.6167,2.0,0.49532,0.00016,31.76689]
[1779276082908,30.72,77433.2533,2.0,0.49542,0.00016,31.76725]
[1779276087913,30.71,77433.995,2.0,0.49554,0.00016,31.76766]
[1779276092918,30.71,77433.7633,2.0,0.4955,0.00016,31.76467]
[1779276098924,30.71,77432.245,2.0,0.49525,0.00016,31.76382]
[1779276101886,30.71,77431.6533,2.0,0.49515,0.00016,31.76348]
[1779276106932,30.7,77424.305,2.0,0.49395,0.00016,31.75916]
[1779276111937,30.7,77420.9967,2.0,0.49341,0.00016,31.75712]
[1779276116183,30.7,77419.88,2.0,0.49323,0.00016,31.75642]
[1779276121947,30.7,77408.8567,2.0,0.49143,0.00016,31.74914]
[1779276126952,30.7,77409.9517,2.0,0.49161,0.00016,31.74989]
[1779276131957,30.7,77407.2583,2.0,0.49117,0.00016,31.74803]
[1779276134661,30.7,77408.5367,2.0,0.49137,0.00016,31.74892]
[1779276137963,30.7,77416.53,2.0,0.49268,0.00016,31.75427]
[1779276140008,30.7,77416.6017,2.0,0.49269,0.00016,31.75432]
[1779276142535,30.7,77419.6767,2.0,0.49319,0.00016,31.75629]
[1779276142582,30.7,77419.6767,2.0,0.49319,0.00016,31.75629]
[1779276147975,30.69,77414.5,2.0,0.49234,0.00016,31.75294]
[1779276152980,30.69,77413.72,2.0,0.49221,0.00016,31.74957]
[1779276158676,30.69,77410.485,2.0,0.49168,0.00016,31.74739]
[1779276163711,30.69,77403.75,2.0,0.49058,0.00016,31.74268]
[1779276168746,30.69,77402.4467,2.0,0.49037,0.00016,31.74174]
[1779276173781,30.69,77404.8533,2.0,0.49077,0.00016,31.74347]
[1779276179006,30.69,77409.545,2.0,0.49153,0.00016,31.74675]
[1779276185013,30.69,77409.0733,2.0,0.49145,0.00016,31.74642]
[1779276190018,30.69,77408.6033,2.0,0.49138,0.00016,31.7461]
[1779276193694,30.69,77408.635,2.0,0.49138,0.00016,31.74612]
[1779276198956,30.69,77409.8867,2.0,0.49159,0.00016,31.74698]
[1779276203991,30.69,77410.5283,2.0,0.49169,0.00016,31.74742]
[1779276209026,30.69,77410.19,2.0,0.49163,0.00016,31.74719]
[1779276214045,30.69,77410.1933,2.0,0.49163,0.00016,31.74433]
[1779276219050,30.69,77411.2867,2.0,0.49181,0.00016,31.74507]
[1779276224055,30.69,77411.6917,2.0,0.49188,0.00016,31.74534]
[1779276227672,30.68,77415.7117,2.0,0.49253,0.00016,31.74801]
[1779276232063,30.68,77422.8783,2.0,0.4937,0.00016,31.75256]
[1779276237068,30.68,77424.11,2.0,0.4939,0.00016,31.75331]
[1779276242073,30.68,77424.4133,2.0,0.49395,0.00016,31.75349]
[1779276244374,30.68,77424.4133,2.0,0.49395,0.00016,31.75349]
[1779276244474,30.68,77424.4133,2.0,0.49395,0.00016,31.75349]
[1779276245076,30.68,77424.4033,2.0,0.49395,0.00016,31.75348]
[1779276245230,30.68,77424.4033,2.0,0.49395,0.00016,31.75348]
[1779276245258,30.68,77424.4033,2.0,0.49395,0.00016,31.75348]
[1779276247477,30.68,77429.8683,2.0,0.49484,0.00016,31.75673]
[1779276247569,30.68,77429.8683,2.0,0.49484,0.00016,31.75673]
[1779276253084,30.68,77432.1383,2.0,0.49521,0.00016,31.75803]
[1779276258089,30.68,77435.2617,2.0,0.49572,0.00016,31.75977]
[1779276263094,30.68,77435.1533,2.0,0.49571,0.00016,31.75971]
[1779276269053,30.69,77435.7767,2.0,0.49581,0.00016,31.76005]
[1779276274105,30.69,77437.8467,2.0,0.49615,0.00016,31.75831]
[1779276277884,30.69,77438.3733,2.0,0.49623,0.00016,31.7586]
[1779276277935,30.69,77438.3733,2.0,0.49623,0.00016,31.7586]
[1779276280394,30.69,77436.75,2.0,0.49597,0.00016,31.75772]
[1779276280460,30.69,77436.75,2.0,0.49597,0.00016,31.75772]
[1779276281112,30.69,77436.8267,2.0,0.49598,0.00016,31.75776]
[1779276286117,30.68,77436.3817,2.0,0.49591,0.00016,31.75752]
[1779276292123,30.68,77436.865,2.0,0.49598,0.00016,31.75778]
[1779276292702,30.68,77436.865,2.0,0.49598,0.00016,31.75778]
[1779276298130,30.68,77438.3567,2.0,0.49623,0.00016,31.75858]
[1779276298752,30.68,77438.3567,2.0,0.49623,0.00016,31.75858]
[1779276299942,30.68,77438.3567,2.0,0.49623,0.00016,31.75858]
[1779276300040,30.68,77438.3567,2.0,0.49623,0.00016,31.75858]
[1779276305137,30.68,77436.5883,2.0,0.49594,0.00016,31.75763]
[1779276310142,30.68,77437.1383,2.0,0.49603,0.00016,31.75793]
[1779276315147,30.67,77437.2483,2.0,0.49604,0.00016,31.75799]
[1779276320152,30.67,77438.2433,2.0,0.4962,0.00016,31.75852]
[1779276325157,30.67,77438.57,2.0,0.49625,0.00016,31.75869]
[1779276330873,30.66,77438.57,2.0,0.49625,0.00016,31.75869]
[1779276335909,30.66,77438.66,2.0,0.49626,0.00016,31.75588]
[1779276336171,30.66,77438.66,2.0,0.49626,0.00016,31.75588]
[1779276342174,30.65,77439.0567,2.0,0.49633,0.00016,31.75608]
[1779276348180,30.65,77439.2417,2.0,0.49635,0.00016,31.75618]
[1779276354035,30.64,77439.4767,2.0,0.49639,0.00016,31.7563]
[1779276359191,30.64,77439.6233,2.0,0.49641,0.00016,31.75638]
[1779276365112,30.64,77438.5417,2.0,0.49623,0.00016,31.75581]
[1779276370762,30.64,77437.5517,2.0,0.49607,0.00016,31.75527]
[1779276376208,30.64,77436.8067,2.0,0.49595,0.00016,31.75487]
[1779276382214,30.63,77437.9617,2.0,0.49614,0.00016,31.75549]
[1779276382217,30.63,77437.9617,2.0,0.49614,0.00016,31.75549]
[1779276388220,30.63,77438.815,2.0,0.49628,0.00016,31.75595]
[1779276393225,30.63,77439.2133,2.0,0.49634,0.00016,31.7533]
[1779276393228,30.63,77439.2133,2.0,0.49634,0.00016,31.7533]
[1779276399231,30.63,77439.62,2.0,0.4964,0.00016,31.75351]
[1779276404236,30.63,77439.7067,2.0,0.49642,0.00016,31.75356]
[1779276409241,30.62,77439.575,2.0,0.49639,0.00016,31.75349]
[1779276412091,30.62,77439.5883,2.0,0.49639,0.00016,31.75349]
[1779276412126,30.62,77439.5883,2.0,0.49639,0.00016,31.75349]
[1779276418250,30.62,77438.8383,2.0,0.49627,0.00016,31.7531]
[1779276423255,30.63,77435.4967,2.0,0.49573,0.00016,31.75129]
[1779276428260,30.63,77433.75,2.0,0.49544,0.00016,31.75032]
[1779276432433,30.63,77433.7417,2.0,0.49544,0.00016,31.75032]
[1779276432690,30.63,77433.7417,2.0,0.49544,0.00016,31.75032]
[1779276433265,30.63,77429.4417,2.0,0.49474,0.00016,31.74787]
[1779276433488,30.63,77429.4417,2.0,0.49474,0.00016,31.74787]
[1779276436117,30.63,77424.1783,2.0,0.49388,0.00016,31.74473]
[1779276441273,30.63,77423.9117,2.0,0.49383,0.00016,31.74457]
[1779276446278,30.62,77423.57,2.0,0.49377,0.00016,31.74436]
[1779276451283,30.62,77429.0283,2.0,0.49466,0.00016,31.74476]
[1779276456288,30.62,77430.995,2.0,0.49499,0.00016,31.7459]
[1779276462294,30.62,77431.1783,2.0,0.49501,0.00016,31.746]
[1779276468300,30.61,77431.66,2.0,0.49509,0.00016,31.74628]
[1779276474306,30.61,77431.7733,2.0,0.49511,0.00016,31.74634]
[1779276479311,30.61,77432.1083,2.0,0.49516,0.00016,31.74653]
[1779276484316,30.61,77432.1383,2.0,0.49517,0.00016,31.74655]
[1779276489321,30.61,77433.4917,2.0,0.49539,0.00016,31.74731]
[1779276491131,30.61,77433.54,2.0,0.49539,0.00016,31.74734]
[1779276491178,30.61,77433.54,2.0,0.49539,0.00016,31.74734]
[1779276497329,30.61,77434.9567,2.0,0.49563,0.00016,31.74813]
[1779276503075,30.61,77434.5167,2.0,0.49556,0.00016,31.74788]
[1779276508339,30.61,77436.405,2.0,0.49587,0.00016,31.74892]
[1779276513344,30.62,77436.4767,2.0,0.49588,0.00016,31.7461]
[1779276515268,30.62,77436.4883,2.0,0.49588,0.00016,31.74611]
[1779276515308,30.62,77436.4883,2.0,0.49588,0.00016,31.74611]
[1779276520351,30.62,77434.1633,2.0,0.4955,0.00016,31.74483]
[1779276525872,30.61,77433.975,2.0,0.49547,0.00016,31.74472]
[1779276528866,30.61,77433.8933,2.0,0.49545,0.00016,31.74468]
[1779276532284,30.61,77427.2117,2.0,0.49436,0.00016,31.74082]
[1779276534728,30.61,77424.99,2.0,0.49399,0.00016,31.73949]
[1779276541347,30.61,77422.2167,2.0,0.49354,0.00016,31.73779]
[1779276544725,30.61,77420.745,2.0,0.4933,0.00016,31.73687]
[1779276544764,30.61,77420.745,2.0,0.4933,0.00016,31.73687]
[1779276544798,30.61,77420.745,2.0,0.4933,0.00016,31.73687]
[1779276544956,30.61,77420.745,2.0,0.4933,0.00016,31.73687]
[1779276546378,30.61,77409.58,2.0,0.49147,0.00016,31.72951]
[1779276546937,30.61,77409.58,2.0,0.49147,0.00016,31.72951]
[1779276549362,30.61,77409.015,2.0,0.49138,0.00016,31.72912]
[1779276549436,30.61,77409.0117,2.0,0.49138,0.00016,31.72912]
[1779276549755,30.61,77409.0117,2.0,0.49138,0.00016,31.72912]
[1779276549808,30.61,77409.0117,2.0,0.49138,0.00016,31.72912]
[1779276549867,30.61,77409.0117,2.0,0.49138,0.00016,31.72912]
[1779276549869,30.61,77409.0117,2.0,0.49138,0.00016,31.72912]
[1779276550772,30.61,77407.89,2.0,0.49119,0.00016,31.72834]
[1779276556391,30.61,77408.0183,2.0,0.49121,0.00016,31.72843]
[1779276558010,30.61,77406.7483,2.0,0.49101,0.00016,31.72754]
[1779276561324,30.61,77408.155,2.0,0.49123,0.00016,31.72852]
[1779276566401,30.6,77409.6983,2.0,0.49149,0.00016,31.72959]
[1779276571406,30.6,77410.675,2.0,0.49164,0.00016,31.72739]
[1779276574459,30.6,77412.34,2.0,0.49191,0.00016,31.72852]
[1779276580415,30.6,77415.2883,2.0,0.4924,0.00016,31.73049]
[1779276584483,30.6,77411.2117,2.0,0.49173,0.00016,31.72776]
[1779276590424,30.6,77408.1767,2.0,0.49123,0.00016,31.72567]
[1779276595429,30.6,77407.6333,2.0,0.49114,0.00016,31.72529]
[1779276600434,30.6,77406.295,2.0,0.49092,0.00016,31.72435]
[1779276603203,30.6,77407.0117,2.0,0.49104,0.00016,31.72486]
[1779276609443,30.6,77405.535,2.0,0.4908,0.00016,31.72382]
[1779276614448,30.6,77405.325,2.0,0.49077,0.00016,31.72367]
[1779276619453,30.61,77405.1733,2.0,0.49074,0.00016,31.72356]
[1779276625459,30.61,77404.41,2.0,0.49062,0.00016,31.72302]
[1779276626726,30.61,77404.41,2.0,0.49062,0.00016,31.72302]
[1779276632466,30.61,77407.3183,2.0,0.4911,0.00016,31.72222]
[1779276637471,30.61,77407.21,2.0,0.49108,0.00016,31.72214]
[1779276642477,30.61,77407.9483,2.0,0.4912,0.00016,31.72266]
[1779276647482,30.61,77408.6767,2.0,0.49132,0.00016,31.72317]
[1779276652487,30.61,77409.6467,2.0,0.49148,0.00016,31.72384]
[1779276657492,30.61,77412.5417,2.0,0.49195,0.00016,31.72581]
[1779276663206,30.61,77413.7767,2.0,0.49216,0.00016,31.72664]
[1779276668503,30.61,77417.055,2.0,0.49269,0.00016,31.72879]
[1779276674282,30.61,77414.79,2.0,0.49232,0.00016,31.72731]
[1779276679318,30.61,77414.0917,2.0,0.49221,0.00016,31.72684]
[1779276684356,30.61,77414.015,2.0,0.49219,0.00016,31.72679]
[1779276689393,30.61,77414.4283,2.0,0.49226,0.00016,31.72707]
[1779276694530,30.61,77413.285,2.0,0.49207,0.00016,31.72344]
[1779276700538,30.61,77412.8067,2.0,0.49199,0.00016,31.72312]
[1779276706512,30.61,77411.895,2.0,0.49184,0.00016,31.72251]
[1779276710548,30.61,77402.8717,2.0,0.49037,0.00016,31.71619]
[1779276711261,30.61,77402.8717,2.0,0.49037,0.00016,31.71619]
[1779276711453,30.61,77402.8717,2.0,0.49037,0.00016,31.71619]
[1779276711589,30.61,77402.8717,2.0,0.49037,0.00016,31.71619]
[1779276712550,30.61,77396.1867,2.0,0.48927,0.00016,31.71123]
[1779276717555,30.6,77394.4417,2.0,0.48898,0.00016,31.70989]
[1779276722560,30.6,77400.8383,2.0,0.49003,0.00016,31.71469]
[1779276727565,30.6,77403.0633,2.0,0.49039,0.00016,31.71631]
[1779276734572,30.6,77403.4233,2.0,0.49045,0.00016,31.71657]
[1779276739577,30.59,77409.2233,2.0,0.49139,0.00016,31.72066]
[1779276742153,30.59,77411.6167,2.0,0.49179,0.00016,31.7223]
[1779276747585,30.59,77413.5933,2.0,0.49211,0.00016,31.72363]
[1779276748275,30.59,77413.5933,2.0,0.49211,0.00016,31.72363]
[1779276749191,30.59,77413.5933,2.0,0.49211,0.00016,31.72363]
[1779276754592,30.59,77409.2217,2.0,0.49139,0.00016,31.71779]
[1779276759598,30.58,77411.235,2.0,0.49172,0.00016,31.71917]
[1779276761672,30.58,77411.91,2.0,0.49183,0.00016,31.71963]
[1779276767606,30.58,77413.5283,2.0,0.49209,0.00016,31.72072]
[1779276769731,30.58,77413.85,2.0,0.49214,0.00016,31.72093]
[1779276775614,30.58,77408.7983,2.0,0.49131,0.00016,31.71749]
[1779276779618,30.58,77416.3183,2.0,0.49255,0.00016,31.72256]
[1779276784623,30.58,77417.8333,2.0,0.49279,0.00016,31.72354]
[1779276789628,30.58,77416.6067,2.0,0.49259,0.00016,31.72274]
[1779276795634,30.57,77416.455,2.0,0.49257,0.00016,31.72264]
[1779276800639,30.57,77417.4183,2.0,0.49272,0.00016,31.72327]
[1779276805644,30.57,77416.805,2.0,0.49262,0.00016,31.72287]
[1779276810650,30.57,77416.685,2.0,0.4926,0.00016,31.72279]
[1779276815655,30.57,77417.9417,2.0,0.49281,0.00016,31.72074]
[1779276816523,30.57,77417.9417,2.0,0.49281,0.00016,31.72074]
[1779276821663,30.57,77419.98,2.0,0.49314,0.00016,31.72204]
[1779276826668,30.57,77420.38,2.0,0.4932,0.00016,31.7223]
[1779276832392,30.57,77420.7317,2.0,0.49326,0.00016,31.72252]
[1779276837390,30.57,77418.7617,2.0,0.49294,0.00016,31.72127]
[1779276837419,30.57,77418.7617,2.0,0.49294,0.00016,31.72127]
[1779276837577,30.57,77418.7617,2.0,0.49294,0.00016,31.72127]
[1779276843478,30.57,77424.22,2.0,0.49383,0.00016,31.72468]
[1779276848513,30.57,77422.9467,2.0,0.49363,0.00016,31.7239]
[1779276852902,30.57,77420.4133,2.0,0.49321,0.00016,31.72232]
[1779276852928,30.57,77420.4133,2.0,0.49321,0.00016,31.72232]
[1779276858702,30.57,77421.6617,2.0,0.49341,0.00016,31.7231]
[1779276864686,30.56,77418.8933,2.0,0.49296,0.00016,31.72135]
[1779276869713,30.56,77414.1017,2.0,0.49217,0.00016,31.71822]
[1779276869973,30.56,77414.1017,2.0,0.49217,0.00016,31.71822]
[1779276875721,30.56,77414.8233,2.0,0.49229,0.00016,31.71583]
[1779276880726,30.56,77414.1933,2.0,0.49219,0.00016,31.71542]
[1779276885731,30.56,77414.6917,2.0,0.49227,0.00016,31.71575]
[1779276890736,30.56,77416.9333,2.0,0.49263,0.00016,31.71722]
[1779276895741,30.56,77417.5933,2.0,0.49274,0.00016,31.71765]
[1779276901747,30.56,77418.3283,2.0,0.49286,0.00016,31.71812]
[1779276906752,30.56,77419.265,2.0,0.49302,0.00016,31.71872]
[1779276911757,30.56,77421.34,2.0,0.49336,0.00016,31.72003]
[1779276916762,30.56,77422.5067,2.0,0.49355,0.00016,31.72076]
[1779276921767,30.56,77424.095,2.0,0.49381,0.00016,31.72174]
[1779276926773,30.56,77425.1433,2.0,0.49398,0.00016,31.72238]
[1779276931778,30.56,77425.5617,2.0,0.49404,0.00016,31.71977]
[1779276935770,30.56,77427.8867,2.0,0.49443,0.00016,31.72116]
[1779276936784,30.56,77435.4867,2.0,0.49567,0.00016,31.7255]
[1779276941789,30.55,77436.07,2.0,0.49577,0.00016,31.72582]
[1779276946794,30.55,77436.325,2.0,0.49581,0.00016,31.72596]
[1779276946800,30.55,77436.325,2.0,0.49581,0.00016,31.72596]
[1779276952800,30.55,77435.7333,2.0,0.49571,0.00016,31.72564]
[1779276957805,30.55,77435.3167,2.0,0.49564,0.00016,31.72541]
[1779276962422,30.55,77435.1483,2.0,0.49562,0.00016,31.72531]
[1779276962815,30.55,77427.9883,2.0,0.49444,0.00016,31.72121]
[1779276964989,30.55,77427.7417,2.0,0.4944,0.00016,31.72107]
[1779276965271,30.55,77427.7417,2.0,0.4944,0.00016,31.72107]
[1779276965411,30.55,77427.7417,2.0,0.4944,0.00016,31.72107]
[1779276967565,30.55,77427.7417,2.0,0.4944,0.00016,31.72107]
[1779276968137,30.55,77427.7417,2.0,0.4944,0.00016,31.72107]
[1779276968821,30.55,77405.02,2.0,0.49067,0.00016,31.70621]
[1779276973826,30.55,77400.66,2.0,0.48995,0.00016,31.70304]
[1779276975431,30.55,77399.8917,2.0,0.48982,0.00016,31.70247]
[1779276980833,30.54,77398.2533,2.0,0.48955,0.00016,31.70123]
[1779276985838,30.54,77396.1283,2.0,0.4892,0.00016,31.69962]
[1779276991576,30.54,77394.8467,2.0,0.48898,0.00016,31.69576]
[1779276996620,30.53,77394.6783,2.0,0.48895,0.00016,31.69563]
[1779277001654,30.54,77394.0417,2.0,0.48885,0.00016,31.69515]
[1779277002036,30.54,77394.0417,2.0,0.48885,0.00016,31.69515]
[1779277004216,30.54,77393.2383,2.0,0.48872,0.00016,31.69452]
[1779277004232,30.54,77393.2383,2.0,0.48872,0.00016,31.69452]
[1779277004560,30.54,77393.2383,2.0,0.48872,0.00016,31.69452]
[1779277004567,30.54,77393.2383,2.0,0.48872,0.00016,31.69452]
[1779277004676,30.54,77393.2383,2.0,0.48872,0.00016,31.69452]
[1779277006690,30.54,77386.1783,2.0,0.48756,0.00016,31.68889]
[1779277009140,30.54,77386.1783,2.0,0.48756,0.00016,31.68889]
[1779277009863,30.54,77379.2967,2.0,0.48643,0.00016,31.68315]
[1779277015753,30.54,77377.3167,2.0,0.48611,0.00016,31.68145]
[1779277020788,30.54,77376.615,2.0,0.48599,0.00016,31.68084]
[1779277025878,30.54,77376.2167,2.0,0.48593,0.00016,31.68049]
[1779277027926,30.54,77376.21,2.0,0.48592,0.00016,31.68049]
[1779277033879,30.54,77374.805,2.0,0.48569,0.00016,31.67926]
[1779277039893,30.54,77375.02,2.0,0.48573,0.00016,31.67946]
[1779277044897,30.54,77375.0833,2.0,0.48574,0.00016,31.67952]
[1779277049902,30.55,77374.5567,2.0,0.48566,0.00016,31.67906]
[1779277054907,30.55,77374.0533,2.0,0.48557,0.00016,31.67575]
[1779277060913,30.55,77374.6367,2.0,0.48567,0.00016,31.67627]
[1779277062035,30.55,77374.6367,2.0,0.48567,0.00016,31.67627]
[1779277067920,30.56,77374.9817,2.0,0.48573,0.00016,31.67659]
[1779277072925,30.56,77373.13,2.0,0.48543,0.00016,31.67497]
[1779277076538,30.56,77373.0067,2.0,0.48542,0.00016,31.67487]
[1779277076973,30.57,77373.0067,2.0,0.48542,0.00016,31.67487]
[1779277083936,30.57,77369.1767,2.0,0.48479,0.00016,31.67144]
[1779277088941,30.57,77368.14,2.0,0.48462,0.00016,31.6705]
[1779277091401,30.57,77368.2733,2.0,0.48464,0.00016,31.67063]
[1779277096146,30.57,77367.3817,2.0,0.4845,0.00016,31.66982]
[1779277096158,30.57,77367.3817,2.0,0.4845,0.00016,31.66982]
[1779277096198,30.57,77367.3817,2.0,0.4845,0.00016,31.66982]
[1779277101954,30.58,77365.3867,2.0,0.48418,0.00016,31.668]
[1779277105586,30.58,77366.6167,2.0,0.48438,0.00016,31.66914]
[1779277110963,30.58,77363.4633,2.0,0.48387,0.00016,31.66622]
[1779277114656,30.58,77363.705,2.0,0.4839,0.00016,31.66358]
[1779277118248,30.58,77367.135,2.0,0.48447,0.00016,31.66676]
[1779277122558,30.58,77367.2917,2.0,0.48449,0.00016,31.66691]
[1779277127980,30.58,77368.32,2.0,0.48466,0.00016,31.66785]
[1779277132985,30.59,77369.7,2.0,0.48489,0.00016,31.6691]
[1779277133812,30.59,77369.7,2.0,0.48489,0.00016,31.6691]
[1779277138991,30.59,77370.5917,2.0,0.48504,0.00016,31.66991]
[1779277143996,30.59,77371.25,2.0,0.48515,0.00016,31.6705]
[1779277147682,30.59,77373.0567,2.0,0.48544,0.00016,31.67211]
[1779277154006,30.59,77374.2983,2.0,0.48565,0.00016,31.67321]
[1779277158134,30.59,77374.29,2.0,0.48565,0.00016,31.6732]
[1779277163786,30.59,77375.5433,2.0,0.48585,0.00016,31.6743]
[1779277168822,30.59,77376.7733,2.0,0.48605,0.00016,31.67536]
[1779277171530,30.59,77376.24,2.0,0.48597,0.00016,31.6749]
[1779277177887,30.59,77381.5217,2.0,0.48683,0.00016,31.67654]
[1779277183034,30.59,77378.53,2.0,0.48634,0.00016,31.67401]
[1779277189040,30.59,77377.7667,2.0,0.48621,0.00016,31.67335]
[1779277195008,30.59,77377.3383,2.0,0.48614,0.00016,31.67298]
[1779277201049,30.58,77377.5833,2.0,0.48618,0.00016,31.67319]
[1779277207059,30.59,77373.9517,2.0,0.48559,0.00016,31.67003]
[1779277212064,30.59,77373.0967,2.0,0.48545,0.00016,31.66928]
[1779277217069,30.59,77373.6267,2.0,0.48553,0.00016,31.66974]
[1779277222074,30.59,77373.815,2.0,0.48556,0.00016,31.66991]
[1779277227079,30.59,77373.1217,2.0,0.48545,0.00016,31.6693]
[1779277232111,30.59,77373.565,2.0,0.48552,0.00016,31.66683]
[1779277237115,30.59,77372.3417,2.0,0.48532,0.00016,31.66574]
[1779277241147,30.59,77370.325,2.0,0.48499,0.00016,31.66394]
[1779277241296,30.59,77370.325,2.0,0.48499,0.00016,31.66394]
[1779277243126,30.59,77359.18,2.0,0.48316,0.00016,31.65359]
[1779277246328,30.59,77358.06,2.0,0.48298,0.00016,31.65251]
[1779277246395,30.59,77358.06,2.0,0.48298,0.00016,31.65251]
[1779277247130,30.59,77357.68,2.0,0.48292,0.00016,31.65215]
[1779277251134,30.59,77348.6617,2.0,0.48144,0.00016,31.6432]
[1779277256139,30.59,77344.9167,2.0,0.48082,0.00016,31.63936]
[1779277260366,30.59,77341.4267,2.0,0.48025,0.00016,31.63571]
[1779277262465,30.59,77341.415,2.0,0.48025,0.00016,31.63569]
[1779277269620,30.59,77343.5717,2.0,0.4806,0.00016,31.63795]
[1779277272221,30.58,77342.5467,2.0,0.48043,0.00016,31.63687]
[1779277273155,30.58,77342.4617,2.0,0.48042,0.00016,31.63679]
[1779277274729,30.59,77342.7433,2.0,0.48046,0.00016,31.63709]
[1779277274830,30.59,77342.7433,2.0,0.48046,0.00016,31.63709]
[1779277276029,30.59,77342.7433,2.0,0.48046,0.00016,31.63709]
[1779277281166,30.59,77336.6633,2.0,0.47947,0.00016,31.63062]
[1779277282471,30.59,77336.4083,2.0,0.47942,0.00016,31.63034]
[1779277285206,30.59,77336.3117,2.0,0.47941,0.00016,31.63024]
[1779277291173,30.57,77334.7583,2.0,0.47914,0.00016,31.62563]
[1779277291176,30.57,77334.7583,2.0,0.47914,0.00016,31.62563]
[1779277297179,30.57,77334.5883,2.0,0.4791,0.00016,31.62542]
[1779277299224,30.57,77333.7483,2.0,0.47896,0.00016,31.62449]
[1779277305187,30.56,77329.9867,2.0,0.47834,0.00016,31.62029]
[1779277306114,30.56,77329.9867,2.0,0.47834,0.00016,31.62029]
[1779277311678,30.55,77328.6,2.0,0.4781,0.00016,31.61869]
[1779277315918,30.54,77326.2067,2.0,0.4777,0.00016,31.61594]
[1779277316044,30.54,77326.2067,2.0,0.4777,0.00016,31.61594]
[1779277316094,30.54,77326.2067,2.0,0.4777,0.00016,31.61594]
[1779277316123,30.54,77326.2067,2.0,0.4777,0.00016,31.61594]
[1779277316158,30.54,77326.2067,2.0,0.4777,0.00016,31.61594]
[1779277316208,30.54,77327.535,2.0,0.47791,0.00016,31.61744]
[1779277319029,30.54,77327.91,2.0,0.47797,0.00016,31.61786]
[1779277319701,30.54,77327.91,2.0,0.47797,0.00016,31.61786]
[1779277320891,30.54,77320.5633,2.0,0.47677,0.00016,31.60943]
[1779277323129,30.54,77320.4483,2.0,0.47675,0.00016,31.60931]
[1779277325114,30.55,77320.4483,2.0,0.47676,0.00016,31.60934]
[1779277325713,30.55,77321.7967,2.0,0.47699,0.00016,31.61093]
[1779277330962,30.59,77321.3983,2.0,0.47697,0.00016,31.61069]
[1779277335681,30.6,77321.9117,2.0,0.47706,0.00016,31.6113]
[1779277341035,30.6,77316.815,2.0,0.47622,0.00016,31.60535]
[1779277346070,30.6,77314.9267,2.0,0.47592,0.00016,31.60312]
[1779277346906,30.6,77314.9267,2.0,0.47592,0.00016,31.60312]
[1779277347556,30.6,77314.9267,2.0,0.47592,0.00016,31.60312]
[1779277347685,30.6,77314.9267,2.0,0.47592,0.00016,31.60312]
[1779277347714,30.6,77314.9267,2.0,0.47592,0.00016,31.60312]
[1779277347929,30.6,77314.9267,2.0,0.47592,0.00016,31.60312]
[1779277347943,30.6,77314.9267,2.0,0.47592,0.00016,31.60312]
[1779277348079,30.6,77314.9267,2.0,0.47592,0.00016,31.60312]
[1779277348366,30.6,77314.9267,2.0,0.47592,0.00016,31.60313]
[1779277349134,30.6,77314.9267,2.0,0.47592,0.00016,31.60313]
[1779277349163,30.61,77314.9267,2.0,0.47592,0.00016,31.60314]
[1779277349299,30.61,77314.9267,2.0,0.47592,0.00016,31.60314]
[1779277349894,30.61,77314.9267,2.0,0.47592,0.00016,31.60314]
[1779277350609,30.61,77314.9267,2.0,0.47592,0.00016,31.60314]
[1779277351113,30.61,77314.9267,2.0,0.47592,0.00016,31.60314]
[1779277351120,30.61,77314.9267,2.0,0.47592,0.00016,31.60028]
[1779277352113,30.61,77314.9267,2.0,0.47592,0.00016,31.60028]
[1779277352433,30.61,77314.9267,2.0,0.47592,0.00016,31.60029]
[1779277354402,30.61,77314.9267,2.0,0.47592,0.00016,31.6003]
[1779277357162,30.61,77306.4333,2.0,0.47454,0.00016,31.58998]
[1779277357827,30.61,77306.4333,2.0,0.47454,0.00016,31.58998]
[1779277364211,30.62,77311.0333,2.0,0.4753,0.00016,31.59566]
[1779277369246,30.63,77309.4067,2.0,0.47504,0.00016,31.5937]
[1779277371610,30.63,77308.9117,2.0,0.47496,0.00016,31.59311]
[1779277377267,30.63,77305.31,2.0,0.47437,0.00016,31.58869]
[1779277382272,30.64,77306.1517,2.0,0.47451,0.00016,31.58976]
[1779277387277,30.64,77307.0467,2.0,0.47467,0.00016,31.59089]
[1779277392281,30.64,77300.6583,2.0,0.47362,0.00016,31.58292]
[1779277397286,30.65,77300.81,2.0,0.47366,0.00016,31.58315]
[1779277400290,30.65,77310.7633,2.0,0.47529,0.00016,31.59551]
[1779277405295,30.65,77313.375,2.0,0.47572,0.00016,31.59868]
[1779277410300,30.66,77313.5533,2.0,0.47576,0.00016,31.59893]
[1779277414304,30.66,77306.53,2.0,0.47461,0.00016,31.58753]
[1779277419310,30.67,77301.4467,2.0,0.47378,0.00016,31.5812]
[1779277424315,30.67,77302.01,2.0,0.47388,0.00016,31.58194]
[1779277430321,30.68,77303.3567,2.0,0.4741,0.00016,31.58366]
[1779277433120,30.68,77304.3417,2.0,0.47427,0.00016,31.5849]
[1779277435326,30.68,77314.6683,2.0,0.47596,0.00016,31.59751]
[1779277440332,30.68,77320.7767,2.0,0.47696,0.00016,31.60471]
[1779277445337,30.69,77320.3733,2.0,0.4769,0.00016,31.60427]
[1779277445633,30.69,77320.3733,2.0,0.4769,0.00016,31.60427]
[1779277452344,30.7,77320.75,2.0,0.47698,0.00016,31.60475]
[1779277453566,30.7,77321.4317,2.0,0.47709,0.00016,31.60555]
[1779277459351,30.71,77319.6017,2.0,0.4768,0.00016,31.60346]
[1779277464356,30.71,77319.89,2.0,0.47685,0.00016,31.60382]
[1779277468360,30.72,77326.8617,2.0,0.47799,0.00016,31.61182]
[1779277473365,30.72,77327.4833,2.0,0.4781,0.00016,31.60968]
[1779277478370,30.73,77325.89,2.0,0.47785,0.00016,31.60791]
[1779277484050,30.74,77326.8217,2.0,0.47801,0.00016,31.609]
[1779277489085,30.74,77327.85,2.0,0.47818,0.00016,31.61016]
[1779277490737,30.74,77328.3317,2.0,0.47825,0.00016,31.61069]
[1779277496134,30.74,77330.5417,2.0,0.47861,0.00016,31.61314]
[1779277501169,30.73,77333.1383,2.0,0.47904,0.00016,31.61599]
[1779277506204,30.73,77335.64,2.0,0.47944,0.00016,31.61869]
[1779277511238,30.73,77335.845,2.0,0.47948,0.00016,31.61891]
[1779277516274,30.73,77334.9133,2.0,0.47932,0.00016,31.6179]
[1779277521414,30.73,77334.03,2.0,0.47918,0.00016,31.61693]
[1779277527354,30.73,77333.8467,2.0,0.47915,0.00016,31.61673]
[1779277532389,30.73,77333.1,2.0,0.47902,0.00016,31.61304]
[1779277537424,30.73,77330.545,2.0,0.4786,0.00016,31.61023]
[1779277542434,30.72,77331.4533,2.0,0.47875,0.00016,31.61123]
[1779277547439,30.72,77332.49,2.0,0.47892,0.00016,31.61236]
[1779277552444,30.72,77335.1467,2.0,0.47935,0.00016,31.61525]
[1779277557449,30.72,77334.9967,2.0,0.47932,0.00016,31.61508]
[1779277562454,30.72,77335.0917,2.0,0.47934,0.00016,31.61517]
[1779277567459,30.72,77332.8383,2.0,0.47897,0.00016,31.61272]
[1779277572464,30.72,77332.7633,2.0,0.47896,0.00016,31.61264]
[1779277577469,30.72,77332.9167,2.0,0.47898,0.00016,31.6128]
[1779277582474,30.72,77335.4633,2.0,0.47939,0.00016,31.61556]
[1779277587478,30.72,77332.7883,2.0,0.47896,0.00016,31.61265]
[1779277592483,30.71,77330.675,2.0,0.47861,0.00016,31.60745]
[1779277598489,30.71,77331.3417,2.0,0.47872,0.00016,31.60819]
[1779277603111,30.71,77335.8,2.0,0.47944,0.00016,31.61304]
[1779277607389,30.71,77335.3483,2.0,0.47937,0.00016,31.61255]
[1779277607564,30.71,77335.3483,2.0,0.47937,0.00016,31.61255]
[1779277614505,30.71,77339.8483,2.0,0.4801,0.00016,31.61734]
[1779277618131,30.71,77342.91,2.0,0.4806,0.00016,31.62055]
[1779277622403,30.71,77345.61,2.0,0.48104,0.00016,31.62333]
[1779277627518,30.7,77346.9483,2.0,0.48126,0.00016,31.62468]
[1779277632522,30.7,77347.6567,2.0,0.48137,0.00016,31.62539]
[1779277633485,30.7,77347.6567,2.0,0.48137,0.00016,31.62539]
[1779277633561,30.7,77347.8133,2.0,0.48139,0.00016,31.62555]
[1779277635526,30.7,77339.38,2.0,0.48001,0.00016,31.6168]
[1779277636322,30.7,77339.38,2.0,0.48001,0.00016,31.6168]
[1779277641532,30.7,77338.9367,2.0,0.47994,0.00016,31.61632]
[1779277646537,30.7,77337.2783,2.0,0.47967,0.00016,31.61455]
[1779277651542,30.69,77336.1417,2.0,0.47948,0.00016,31.61045]
[1779277651704,30.69,77336.1417,2.0,0.47948,0.00016,31.61045]
[1779277657548,30.69,77336.4267,2.0,0.47952,0.00016,31.61076]
[1779277658368,30.69,77336.4267,2.0,0.47952,0.00016,31.61076]
[1779277658397,30.69,77336.4267,2.0,0.47952,0.00016,31.61076]
[1779277658448,30.69,77336.4267,2.0,0.47952,0.00016,31.61076]
[1779277658477,30.69,77336.4267,2.0,0.47952,0.00016,31.61076]
[1779277658483,30.69,77336.4267,2.0,0.47952,0.00016,31.61076]
[1779277659276,30.69,77336.4267,2.0,0.47952,0.00016,31.61076]
[1779277660283,30.69,77336.3783,2.0,0.47951,0.00016,31.61071]
[1779277660985,30.69,77336.3783,2.0,0.47951,0.00016,31.61071]
[1779277662297,30.69,77356.2317,2.0,0.48276,0.00016,31.63102]
[1779277663200,30.69,77356.2317,2.0,0.48276,0.00016,31.63102]
[1779277663755,30.7,77356.2317,2.0,0.48276,0.00016,31.63102]
[1779277669133,30.7,77357.1467,2.0,0.48292,0.00016,31.63191]
[1779277675566,30.7,77356.985,2.0,0.48289,0.00016,31.63176]
[1779277680926,30.7,77357.42,2.0,0.48296,0.00016,31.63219]
[1779277686464,30.7,77358.4317,2.0,0.48313,0.00016,31.63317]
[1779277690208,30.7,77358.7667,2.0,0.48319,0.00016,31.63349]
[1779277696534,30.71,77359.6417,2.0,0.48333,0.00016,31.63433]
[1779277700064,30.71,77359.8833,2.0,0.48337,0.00016,31.63456]
[1779277700086,30.71,77359.8833,2.0,0.48337,0.00016,31.63456]
[1779277700225,30.71,77359.8833,2.0,0.48337,0.00016,31.63456]
[1779277700563,30.71,77359.8833,2.0,0.48337,0.00016,31.63456]
[1779277700973,30.71,77359.8833,2.0,0.48337,0.00016,31.63456]
[1779277706441,30.71,77353.7,2.0,0.48236,0.00016,31.62858]
[1779277713605,30.7,77352.6133,2.0,0.48218,0.00016,31.62463]
[1779277718610,30.7,77351.625,2.0,0.48201,0.00016,31.62365]
[1779277723615,30.7,77352.1833,2.0,0.4821,0.00016,31.6242]
[1779277728620,30.7,77351.065,2.0,0.48192,0.00016,31.62308]
[1779277731898,30.7,77350.8117,2.0,0.48188,0.00016,31.62282]
[1779277732624,30.7,77350.8033,2.0,0.48187,0.00016,31.62281]
[1779277732953,30.7,77350.8033,2.0,0.48187,0.00016,31.62281]
[1779277736401,30.69,77348.4367,2.0,0.48149,0.00016,31.62043]
[1779277736461,30.69,77348.4367,2.0,0.48149,0.00016,31.62043]
[1779277738361,30.69,77347.6033,2.0,0.48135,0.00016,31.61958]
[1779277738365,30.69,77347.6033,2.0,0.48135,0.00016,31.61958]
[1779277738383,30.69,77347.6033,2.0,0.48135,0.00016,31.61958]
[1779277739357,30.69,77347.6033,2.0,0.48135,0.00016,31.61958]
[1779277742390,30.69,77341.32,2.0,0.48032,0.00016,31.61308]
[1779277742601,30.69,77341.32,2.0,0.48032,0.00016,31.61308]
[1779277742634,30.69,77334.1067,2.0,0.47914,0.00016,31.60537]
[1779277742918,30.69,77334.1067,2.0,0.47914,0.00016,31.60537]
[1779277744636,30.69,77317.37,2.0,0.4764,0.00016,31.58644]
[1779277746828,30.7,77317.195,2.0,0.47638,0.00016,31.58624]
[1779277747279,30.7,77317.195,2.0,0.47638,0.00016,31.58624]
[1779277749200,30.7,77310.195,2.0,0.47523,0.00016,31.57788]
[1779277752967,30.7,77309.3433,2.0,0.4751,0.00016,31.57686]
[1779277753224,30.7,77309.3433,2.0,0.4751,0.00016,31.57686]
[1779277758650,30.7,77306.785,2.0,0.47468,0.00016,31.57375]
[1779277762709,30.71,77302.9683,2.0,0.47406,0.00016,31.56903]
[1779277768660,30.71,77308.4467,2.0,0.47496,0.00016,31.57583]
[1779277773501,30.71,77308.5617,2.0,0.47498,0.00016,31.57312]
[1779277778670,30.72,77307.9583,2.0,0.47489,0.00016,31.5724]
[1779277783675,30.72,77308.4467,2.0,0.47497,0.00016,31.57302]
[1779277788680,30.72,77308.915,2.0,0.47505,0.00016,31.57361]
[1779277791291,30.72,77306.505,2.0,0.47466,0.00016,31.57066]
[1779277796722,30.73,77306.6583,2.0,0.47469,0.00016,31.57087]
[1779277800670,30.73,77307.1533,2.0,0.47477,0.00016,31.57149]
[1779277800726,30.73,77307.665,2.0,0.47486,0.00016,31.57212]
[1779277805731,30.73,77305.6233,2.0,0.47452,0.00016,31.56962]
[1779277810736,30.73,77306.775,2.0,0.47471,0.00016,31.57105]
[1779277815741,30.74,77306.3033,2.0,0.47464,0.00016,31.57048]
[1779277820746,30.74,77306.28,2.0,0.47464,0.00016,31.57046]
[1779277826449,30.74,77303.3217,2.0,0.47416,0.00016,31.5668]
[1779277831484,30.74,77303.6,2.0,0.4742,0.00016,31.56429]
[1779277836519,30.74,77307.425,2.0,0.47483,0.00016,31.56902]
[1779277841554,30.74,77307.4083,2.0,0.47483,0.00016,31.56901]
[1779277846589,30.74,77304.67,2.0,0.47438,0.00016,31.56564]
[1779277851624,30.75,77306.3417,2.0,0.47466,0.00016,31.56772]
[1779277855652,30.75,77306.01,2.0,0.4746,0.00016,31.56731]
[1779277855780,30.75,77306.01,2.0,0.4746,0.00016,31.56731]
[1779277858673,30.75,77294.725,2.0,0.47276,0.00016,31.55307]
[1779277863372,30.77,77293.6817,2.0,0.47262,0.00016,31.5519]
[1779277865678,30.79,77293.6817,2.0,0.47264,0.00016,31.552]
[1779277870758,30.79,77288.97,2.0,0.47188,0.00016,31.54585]
[1779277875694,30.79,77289.0667,2.0,0.47189,0.00016,31.54598]
[1779277880813,30.79,77286.735,2.0,0.47151,0.00016,31.54289]
[1779277883973,30.79,77285.2333,2.0,0.47127,0.00016,31.54089]
[1779277889336,30.79,77283.3683,2.0,0.47096,0.00016,31.53838]
[1779277891077,30.79,77283.0567,2.0,0.47091,0.00016,31.53796]
[1779277893905,30.79,77276.96,2.0,0.46992,0.00016,31.52675]
[1779277894827,30.79,77275.995,2.0,0.46976,0.00016,31.52541]
[1779277894872,30.79,77275.995,2.0,0.46976,0.00016,31.52541]
[1779277900833,30.79,77270.9617,2.0,0.46893,0.00016,31.51832]
[1779277905838,30.78,77269.765,2.0,0.46873,0.00016,31.51659]
[1779277909117,30.78,77270.02,2.0,0.46877,0.00016,31.51693]
[1779277909842,30.78,77270.505,2.0,0.46885,0.00016,31.51762]
[1779277914847,30.78,77274.79,2.0,0.46955,0.00016,31.52365]
[1779277919852,30.78,77277.5833,2.0,0.47,0.00016,31.52754]
[1779277922974,30.78,77278.7933,2.0,0.4702,0.00016,31.52921]
[1779277928860,30.78,77284.015,2.0,0.47106,0.00016,31.53633]
[1779277932553,30.78,77284.5583,2.0,0.47115,0.00016,31.53706]
[1779277936033,30.79,77287.4317,2.0,0.47162,0.00016,31.54091]
[1779277936068,30.79,77287.4317,2.0,0.47162,0.00016,31.54091]
[1779277936868,30.79,77287.15,2.0,0.47157,0.00016,31.54054]
[1779277940517,30.79,77288.4533,2.0,0.47179,0.00016,31.5423]
[1779277945877,30.8,77293.6217,2.0,0.47264,0.00016,31.5491]
[1779277949584,30.8,77292.855,2.0,0.47252,0.00016,31.54813]
[1779277949634,30.8,77292.855,2.0,0.47252,0.00016,31.54813]
[1779277954885,30.8,77293.93,2.0,0.47269,0.00016,31.54668]
[1779277955390,30.8,77293.93,2.0,0.47269,0.00016,31.54668]
[1779277960891,30.81,77300.7317,2.0,0.47381,0.00016,31.55537]
[1779277965896,30.81,77303.535,2.0,0.47427,0.00016,31.55889]
[1779277967898,30.81,77310.8517,2.0,0.47546,0.00016,31.56784]
[1779277973903,30.81,77311.6883,2.0,0.4756,0.00016,31.56885]
[1779277978910,30.81,77312.6533,2.0,0.47575,0.00016,31.57001]
[1779277980424,30.81,77312.6033,2.0,0.47575,0.00016,31.56995]
[1779277980607,30.81,77312.6033,2.0,0.47575,0.00016,31.56995]
[1779277982152,30.81,77314.15,2.0,0.476,0.00016,31.57179]
[1779277982914,30.81,77313.2333,2.0,0.47585,0.00016,31.5707]
[1779277987919,30.81,77314.0233,2.0,0.47598,0.00016,31.57166]
[1779277993633,30.82,77315.0783,2.0,0.47616,0.00016,31.57292]
[1779277998668,30.82,77314.4217,2.0,0.47605,0.00016,31.57216]
[1779278003935,30.82,77314.2067,2.0,0.47602,0.00016,31.57192]
[1779278004605,30.82,77314.2067,2.0,0.47602,0.00016,31.57192]
[1779278004924,30.82,77314.2067,2.0,0.47602,0.00016,31.57192]
[1779278006024,30.82,77314.1867,2.0,0.47602,0.00016,31.5719]
[1779278011759,30.82,77316.8333,2.0,0.47645,0.00016,31.57217]
[1779278016952,30.83,77315.5083,2.0,0.47624,0.00016,31.57063]
[1779278023213,30.83,77315.3433,2.0,0.47621,0.00016,31.57045]
[1779278028879,30.83,77314.585,2.0,0.4761,0.00016,31.56957]
[1779278033914,30.84,77314.2917,2.0,0.47605,0.00016,31.56924]
[1779278039956,30.84,77313.0833,2.0,0.47586,0.00016,31.56782]
[1779278044983,30.84,77313.165,2.0,0.47587,0.00016,31.56793]
[1779278049988,30.84,77312.7867,2.0,0.47581,0.00016,31.56749]
[1779278055994,30.85,77312.3917,2.0,0.47575,0.00016,31.56703]
[1779278059674,30.85,77311.9383,2.0,0.47568,0.00016,31.5665]
[1779278065003,30.85,77312.565,2.0,0.47578,0.00016,31.56726]
[1779278070008,30.85,77312.2667,2.0,0.47574,0.00016,31.56691]
[1779278075198,30.85,77312.185,2.0,0.47572,0.00016,31.56396]
[1779278081022,30.85,77311.0217,2.0,0.47554,0.00016,31.56257]
[1779278086027,30.86,77310.8667,2.0,0.47551,0.00016,31.5624]
[1779278091032,30.86,77311.0467,2.0,0.47554,0.00016,31.56262]
[1779278097038,30.86,77310.8483,2.0,0.47551,0.00016,31.5624]
[1779278099705,30.86,77310.9067,2.0,0.47553,0.00016,31.56247]
[1779278105046,30.86,77310.6967,2.0,0.47549,0.00016,31.56223]
[1779278110051,30.86,77311.445,2.0,0.47562,0.00016,31.56314]
[1779278115056,30.87,77311.2033,2.0,0.47558,0.00016,31.56286]
[1779278120061,30.87,77310.8933,2.0,0.47553,0.00016,31.56251]
[1779278123535,30.87,77311.105,2.0,0.47557,0.00016,31.56277]
[1779278129070,30.87,77320.7133,2.0,0.47714,0.00016,31.57406]
[1779278134075,30.88,77317.775,2.0,0.47666,0.00016,31.56781]
[1779278137705,30.88,77318.0817,2.0,0.47671,0.00016,31.56818]
[1779278143084,30.88,77314.4467,2.0,0.47612,0.00016,31.56394]
[1779278148089,30.89,77314.9683,2.0,0.47621,0.00016,31.56457]
[1779278153094,30.89,77315.0867,2.0,0.47624,0.00016,31.56473]
[1779278158794,30.89,77314.4683,2.0,0.47614,0.00016,31.56402]
[1779278163830,30.9,77313.0883,2.0,0.47592,0.00016,31.5624]
[1779278168865,30.9,77313.3983,2.0,0.47597,0.00016,31.56278]
[1779278174114,30.9,77313.25,2.0,0.47595,0.00016,31.56262]
[1779278179119,30.9,77313.1933,2.0,0.47594,0.00016,31.56257]
[1779278185125,30.91,77313.055,2.0,0.47593,0.00016,31.56242]
[1779278191019,30.91,77312.8383,2.0,0.47589,0.00016,31.55931]
[1779278197061,30.91,77310.2433,2.0,0.47547,0.00016,31.55622]
[1779278202096,30.91,77310.875,2.0,0.47558,0.00016,31.55699]
[1779278207131,30.91,77310.9983,2.0,0.4756,0.00016,31.55715]
[1779278208687,30.91,77310.9367,2.0,0.47559,0.00016,31.55707]
[1779278208740,30.91,77310.9367,2.0,0.47559,0.00016,31.55707]
[1779278214152,30.92,77308.4817,2.0,0.47519,0.00016,31.55413]
[1779278219157,30.92,77308.8083,2.0,0.47525,0.00016,31.55453]
[1779278220170,30.92,77308.8067,2.0,0.47525,0.00016,31.55453]
[1779278221578,30.92,77308.8067,2.0,0.47525,0.00016,31.55453]
[1779278221580,30.92,77308.8067,2.0,0.47525,0.00016,31.55453]
[1779278224998,30.92,77310.01,2.0,0.47544,0.00016,31.55599]
[1779278229754,30.92,77312.675,2.0,0.47588,0.00016,31.55917]
[1779278236174,30.92,77311.3217,2.0,0.47566,0.00016,31.55757]
[1779278241179,30.92,77311.3483,2.0,0.47566,0.00016,31.5576]
[1779278246184,30.92,77311.5833,2.0,0.4757,0.00016,31.55788]
[1779278251189,30.92,77311.61,2.0,0.4757,0.00016,31.55505]
[1779278256194,30.92,77311.5733,2.0,0.4757,0.00016,31.555]
[1779278260715,30.92,77311.5,2.0,0.47569,0.00016,31.55492]
[1779278261692,30.92,77310.625,2.0,0.47554,0.00016,31.55387]
[1779278267205,30.92,77305.995,2.0,0.47479,0.00016,31.54828]
[1779278272210,30.93,77306.595,2.0,0.47489,0.00016,31.54902]
[1779278277215,30.93,77307.0233,2.0,0.47496,0.00016,31.54955]
[1779278282220,30.93,77307.2367,2.0,0.475,0.00016,31.54982]
[1779278283272,30.93,77307.3533,2.0,0.47502,0.00016,31.54996]
[1779278289227,30.93,77312.6483,2.0,0.47588,0.00016,31.55632]
[1779278294232,30.93,77312.9883,2.0,0.47594,0.00016,31.55673]
[1779278299237,30.93,77313.0517,2.0,0.47595,0.00016,31.5568]
[1779278304242,30.93,77313.3433,2.0,0.47599,0.00016,31.55715]
[1779278306737,30.93,77313.24,2.0,0.47598,0.00016,31.55703]
[1779278306766,30.93,77313.24,2.0,0.47598,0.00016,31.55703]
[1779278309428,30.93,77319.1417,2.0,0.47694,0.00016,31.56392]
[1779278315253,30.93,77324.1367,2.0,0.47774,0.00016,31.56674]
[1779278319329,30.93,77326.9733,2.0,0.4782,0.00016,31.56991]
[1779278325264,30.92,77330.9267,2.0,0.47884,0.00016,31.57426]
[1779278329012,30.92,77332.5783,2.0,0.47911,0.00016,31.57604]
[1779278334642,30.92,77336.7917,2.0,0.47979,0.00016,31.58055]
[1779278340062,30.91,77338.5033,2.0,0.48006,0.00016,31.58234]
[1779278345098,30.91,77337.9567,2.0,0.47997,0.00016,31.58175]
[1779278350133,30.91,77337.3283,2.0,0.47987,0.00016,31.58107]
[1779278355168,30.91,77333.3767,2.0,0.47922,0.00016,31.57683]
[1779278360203,30.9,77331.66,2.0,0.47894,0.00016,31.57496]
[1779278363635,30.9,77331.6683,2.0,0.47894,0.00016,31.57496]
[1779278368214,30.9,77334.8533,2.0,0.47945,0.00016,31.5784]
[1779278368239,30.9,77334.8533,2.0,0.47945,0.00016,31.5784]
[1779278372311,30.9,77342.795,2.0,0.48074,0.00016,31.58387]
[1779278374421,30.9,77342.795,2.0,0.48074,0.00016,31.58386]
[1779278374472,30.9,77342.795,2.0,0.48074,0.00016,31.58386]
[1779278378185,30.89,77343.205,2.0,0.4808,0.00016,31.58427]
[1779278378499,30.89,77343.205,2.0,0.4808,0.00016,31.58427]
[1779278379318,30.89,77345.4133,2.0,0.48116,0.00016,31.58653]
[1779278381122,30.89,77345.4033,2.0,0.48116,0.00016,31.58652]
[1779278381246,30.89,77345.4033,2.0,0.48116,0.00016,31.58652]
[1779278381320,30.89,77345.0217,2.0,0.4811,0.00016,31.58612]
[1779278386325,30.89,77343.9333,2.0,0.48091,0.00016,31.585]
[1779278386670,30.89,77343.9333,2.0,0.48091,0.00016,31.585]
[1779278390764,30.88,77342.35,2.0,0.48065,0.00016,31.58335]
[1779278392507,30.88,77336.9967,2.0,0.47978,0.00016,31.57774]
[1779278392515,30.88,77336.9967,2.0,0.47978,0.00016,31.57774]
[1779278392686,30.88,77336.9967,2.0,0.47978,0.00016,31.57774]
[1779278393605,30.88,77336.9967,2.0,0.47978,0.00016,31.57773]
[1779278394703,30.88,77335.8567,2.0,0.47959,0.00016,31.57652]
[1779278394722,30.88,77335.8567,2.0,0.47959,0.00016,31.57652]
[1779278395000,30.88,77335.8567,2.0,0.47959,0.00016,31.57652]
[1779278396335,30.88,77325.9133,2.0,0.47797,0.00016,31.56563]
[1779278401340,30.88,77319.79,2.0,0.47698,0.00016,31.55867]
[1779278403086,30.88,77318.0817,2.0,0.4767,0.00016,31.55669]
[1779278403986,30.88,77318.0817,2.0,0.4767,0.00016,31.55669]
[1779278403992,30.88,77318.0817,2.0,0.4767,0.00016,31.55669]
[1779278404204,30.88,77318.0817,2.0,0.4767,0.00016,31.55669]
[1779278404240,30.88,77318.0817,2.0,0.4767,0.00016,31.55669]
[1779278405347,30.88,77310.2267,2.0,0.47542,0.00016,31.54741]
[1779278405643,30.88,77310.2267,2.0,0.47542,0.00016,31.54741]
[1779278405662,30.88,77310.2267,2.0,0.47542,0.00016,31.54741]
[1779278406243,30.88,77310.2267,2.0,0.47542,0.00016,31.54741]
[1779278407843,30.88,77305.9033,2.0,0.47472,0.00016,31.54216]
[1779278407903,30.88,77305.9033,2.0,0.47472,0.00016,31.54216]
[1779278408267,30.88,77305.9033,2.0,0.47472,0.00016,31.54216]
[1779278411799,30.88,77305.5367,2.0,0.47466,0.00016,31.54172]
[1779278412354,30.88,77293.94,2.0,0.47277,0.00016,31.52714]
[1779278413982,30.88,77295.9,2.0,0.47309,0.00016,31.52965]
[1779278420625,30.89,77295.48,2.0,0.47303,0.00016,31.52913]
[1779278425482,30.89,77295.27,2.0,0.473,0.00016,31.52887]
[1779278426105,30.89,77295.27,2.0,0.473,0.00016,31.52887]
[1779278432715,30.89,77295.58,2.0,0.47305,0.00016,31.52641]
[1779278433629,30.89,77295.58,2.0,0.47305,0.00016,31.52641]
[1779278435824,30.89,77295.9,2.0,0.4731,0.00016,31.52682]
[1779278443794,30.89,77295.22,2.0,0.47299,0.00016,31.52597]
[1779278447673,30.89,77295.63,2.0,0.47306,0.00016,31.5265]
[1779278448498,30.89,77295.8,2.0,0.47309,0.00016,31.52672]
[1779278453865,30.9,77293.85,2.0,0.47277,0.00016,31.52424]
[1779278455212,30.9,77293.85,2.0,0.47277,0.00016,31.52424]
[1779278455556,30.9,77293.82,2.0,0.47277,0.00016,31.5242]
[1779278455604,30.9,77293.82,2.0,0.47277,0.00016,31.5242]
[1779278458360,30.9,77295.17,2.0,0.47299,0.00016,31.52594]
[1779278460821,30.9,77295.24,2.0,0.473,0.00016,31.52603]
[1779278460881,30.9,77295.24,2.0,0.473,0.00016,31.52603]
[1779278460926,30.9,77295.24,2.0,0.473,0.00016,31.52603]
[1779278461261,30.9,77295.24,2.0,0.473,0.00016,31.52603]
[1779278461921,30.9,77306.85,2.0,0.47489,0.00016,31.54055]
[1779278466390,30.9,77307.68,2.0,0.47503,0.00016,31.54156]
[1779278466922,30.9,77313.94,2.0,0.47604,0.00016,31.54907]
[1779278471545,30.9,77317.27,2.0,0.47658,0.00016,31.55296]
[1779278477027,30.89,77318.82,2.0,0.47683,0.00016,31.55475]
[1779278477755,30.89,77318.82,2.0,0.47683,0.00016,31.55475]
[1779278477772,30.89,77318.82,2.0,0.47683,0.00016,31.55475]
[1779278477798,30.89,77318.82,2.0,0.47683,0.00016,31.55475]
[1779278478806,30.89,77315.36,2.0,0.47627,0.00016,31.55071]
[1779278484075,30.89,77314.0,2.0,0.47605,0.00016,31.54909]
[1779278487365,30.89,77314.46,2.0,0.47612,0.00016,31.54963]
[1779278487502,30.89,77314.46,2.0,0.47612,0.00016,31.54962]
[1779278493140,30.89,77326.43,2.0,0.47806,0.00016,31.56049]
[1779278494911,30.89,77326.16,2.0,0.47801,0.00016,31.56019]
[1779278500189,30.88,77328.97,2.0,0.47847,0.00016,31.56329]
[1779278501836,30.88,77328.97,2.0,0.47847,0.00016,31.56329]
[1779278502203,30.88,77332.98,2.0,0.47912,0.00016,31.56768]
[1779278502966,30.88,77332.98,2.0,0.47912,0.00016,31.56768]
[1779278502974,30.88,77332.98,2.0,0.47912,0.00016,31.56768]
[1779278503358,30.88,77332.98,2.0,0.47912,0.00016,31.56768]
[1779278503386,30.88,77332.98,2.0,0.47912,0.00016,31.56768]
[1779278504217,30.88,77337.93,2.0,0.47993,0.00016,31.57297]
[1779278506972,30.88,77337.97,2.0,0.47993,0.00016,31.57301]
[1779278507100,30.88,77337.97,2.0,0.47993,0.00016,31.57301]
[1779278507106,30.88,77337.97,2.0,0.47993,0.00016,31.57301]
[1779278507166,30.88,77337.97,2.0,0.47993,0.00016,31.57301]
[1779278507337,30.88,77337.97,2.0,0.47993,0.00016,31.57301]
[1779278507388,30.88,77341.3,2.0,0.48047,0.00016,31.57651]
[1779278508248,30.88,77348.26,2.0,0.48161,0.00016,31.58362]
[1779278510774,30.88,77348.67,2.0,0.48167,0.00016,31.58403]
[1779278516196,30.88,77346.98,2.0,0.4814,0.00016,31.58232]
[1779278520775,30.88,77347.07,2.0,0.48141,0.00016,31.58241]
[1779278525834,30.88,77349.75,2.0,0.48185,0.00016,31.5851]
[1779278531409,30.88,77354.56,2.0,0.48263,0.00016,31.58982]
[1779278536444,30.87,77351.03,2.0,0.48205,0.00016,31.58636]
[1779278538401,30.87,77351.54,2.0,0.48214,0.00016,31.58686]
[1779278538413,30.87,77351.54,2.0,0.48214,0.00016,31.58686]
[1779278538458,30.87,77358.91,2.0,0.48334,0.00016,31.59399]
[1779278538723,30.87,77358.91,2.0,0.48334,0.00016,31.59399]
[1779278539465,30.88,77357.94,2.0,0.48318,0.00016,31.59307]
[1779278544501,30.88,77359.51,2.0,0.48344,0.00016,31.59457]
[1779278549540,30.88,77359.57,2.0,0.48345,0.00016,31.59464]
[1779278554573,30.89,77360.53,2.0,0.48361,0.00016,31.59268]
[1779278558509,30.89,77361.05,2.0,0.48369,0.00016,31.59318]
[1779278559129,30.89,77361.05,2.0,0.48369,0.00016,31.59318]
[1779278561168,30.89,77362.05,2.0,0.48386,0.00016,31.59411]
[1779278561174,30.89,77362.05,2.0,0.48386,0.00016,31.59411]
[1779278561218,30.89,77362.05,2.0,0.48386,0.00016,31.59411]
[1779278561275,30.89,77362.06,2.0,0.48386,0.00016,31.59412]
[1779278561580,30.89,77362.06,2.0,0.48386,0.00016,31.59412]
[1779278561902,30.89,77362.06,2.0,0.48386,0.00016,31.59412]
[1779278562004,30.89,77362.06,2.0,0.48386,0.00016,31.59412]
[1779278563127,30.89,77365.7,2.0,0.48445,0.00016,31.59748]
[1779278563185,30.89,77365.7,2.0,0.48445,0.00016,31.59748]
[1779278568671,30.89,77372.06,2.0,0.48549,0.00016,31.60318]
[1779278573706,30.9,77371.63,2.0,0.48542,0.00016,31.60281]
[1779278578741,30.9,77371.74,2.0,0.48544,0.00016,31.60291]
[1779278584484,30.9,77373.3,2.0,0.4857,0.00016,31.60428]
[1779278587784,30.9,77374.39,2.0,0.48588,0.00016,31.60523]
[1779278587793,30.9,77374.39,2.0,0.48588,0.00016,31.60523]
[1779278588126,30.9,77374.39,2.0,0.48588,0.00016,31.60523]
[1779278588811,30.9,77382.55,2.0,0.48721,0.00016,31.61212]
[1779278591762,30.9,77382.71,2.0,0.48723,0.00016,31.61225]
[1779278596868,30.9,77385.34,2.0,0.48766,0.00016,31.61439]
[1779278598634,30.9,77385.34,2.0,0.48766,0.00016,31.61439]
[1779278603403,30.9,77382.29,2.0,0.48717,0.00016,31.6119]
[1779278608953,30.9,77389.7,2.0,0.48837,0.00016,31.61786]
[1779278612993,30.9,77389.57,2.0,0.48834,0.00016,31.61488]
[1779278619023,30.9,77388.22,2.0,0.48812,0.00016,31.61381]
[1779278623602,30.89,77388.39,2.0,0.48815,0.00016,31.61394]
[1779278624076,30.89,77388.39,2.0,0.48815,0.00016,31.61394]
[1779278624186,30.89,77388.39,2.0,0.48815,0.00016,31.61394]
[1779278624452,30.89,77388.39,2.0,0.48815,0.00016,31.61394]
[1779278624495,30.89,77388.39,2.0,0.48815,0.00016,31.61394]
[1779278624701,30.9,77387.63,2.0,0.48803,0.00016,31.61334]
[1779278624894,30.9,77387.63,2.0,0.48803,0.00016,31.61334]
[1779278624927,30.9,77387.63,2.0,0.48803,0.00016,31.61334]
[1779278624939,30.9,77387.63,2.0,0.48803,0.00016,31.61334]
[1779278624986,30.9,77387.63,2.0,0.48803,0.00016,31.61334]
[1779278625248,30.9,77369.86,2.0,0.48513,0.00016,31.59837]
[1779278626185,30.9,77369.86,2.0,0.48513,0.00016,31.59837]
[1779278626194,30.89,77363.3,2.0,0.48406,0.00016,31.59242]
[1779278632114,30.89,77366.45,2.0,0.48457,0.00016,31.59529]
[1779278635939,30.89,77366.52,2.0,0.48458,0.00016,31.59534]
[1779278636401,30.89,77366.52,2.0,0.48458,0.00016,31.59534]
[1779278636411,30.89,77366.52,2.0,0.48458,0.00016,31.59534]
[1779278636503,30.89,77369.19,2.0,0.48502,0.00016,31.59774]
[1779278640128,30.89,77372.49,2.0,0.48555,0.00016,31.60067]
[1779278640547,30.89,77372.49,2.0,0.48555,0.00016,31.60067]
[1779278640557,30.89,77372.49,2.0,0.48555,0.00016,31.60067]
[1779278640953,30.89,77374.32,2.0,0.48585,0.00016,31.60226]
[1779278641187,30.89,77384.21,2.0,0.48746,0.00016,31.61057]
[1779278643515,30.89,77384.82,2.0,0.48756,0.00016,31.61107]
[1779278643519,30.89,77392.4,2.0,0.4888,0.00016,31.61706]
[1779278643662,30.89,77392.4,2.0,0.4888,0.00016,31.61706]
[1779278643786,30.89,77392.4,2.0,0.4888,0.00016,31.61706]
[1779278644571,30.89,77392.4,2.0,0.4888,0.00016,31.61706]
[1779278645908,30.89,77398.39,2.0,0.48977,0.00016,31.62159]
[1779278646031,30.89,77398.39,2.0,0.48977,0.00016,31.62159]
[1779278649365,30.89,77400.28,2.0,0.49008,0.00016,31.62297]
[1779278656297,30.88,77398.03,2.0,0.48971,0.00016,31.62131]
[1779278656658,30.88,77398.03,2.0,0.48971,0.00016,31.62131]
[1779278657180,30.88,77398.03,2.0,0.48971,0.00016,31.62131]
[1779278658178,30.88,77392.71,2.0,0.48884,0.00016,31.61729]
[1779278663346,30.88,77390.7,2.0,0.48851,0.00016,31.61573]
[1779278668381,30.88,77390.16,2.0,0.48843,0.00016,31.61531]
[1779278673416,30.88,77390.82,2.0,0.48853,0.00016,31.61295]
[1779278680466,30.88,77390.83,2.0,0.48853,0.00016,31.61296]
[1779278685502,30.88,77390.75,2.0,0.48852,0.00016,31.61289]
[1779278690536,30.87,77390.42,2.0,0.48846,0.00016,31.61263]
[1779278695573,30.87,77390.62,2.0,0.48849,0.00016,31.61278]
[1779278700608,30.87,77391.09,2.0,0.48857,0.00016,31.61315]
[1779278705643,30.87,77391.12,2.0,0.48857,0.00016,31.61317]
[1779278710523,30.87,77390.99,2.0,0.48855,0.00016,31.61307]
[1779278715713,30.86,77392.51,2.0,0.48879,0.00016,31.61424]
[1779278717729,30.86,77400.3,2.0,0.49006,0.00016,31.62008]
[1779278722764,30.86,77404.15,2.0,0.49069,0.00016,31.62285]
[1779278727799,30.86,77401.91,2.0,0.49032,0.00016,31.62125]
[1779278732838,30.85,77400.83,2.0,0.49014,0.00016,31.61759]
[1779278737873,30.85,77400.5,2.0,0.49008,0.00016,31.61734]
[1779278742907,30.85,77397.63,2.0,0.48961,0.00016,31.61522]
[1779278748549,30.85,77397.9,2.0,0.48966,0.00016,31.61542]
[1779278753144,30.85,77402.06,2.0,0.49034,0.00016,31.61847]
[1779278759020,30.84,77401.31,2.0,0.49021,0.00016,31.61792]
[1779278762064,30.84,77393.99,2.0,0.48901,0.00016,31.61246]
[1779278767099,30.84,77395.61,2.0,0.48928,0.00016,31.61369]
[1779278773141,30.84,77395.39,2.0,0.48924,0.00016,31.61352]
[1779278778176,30.83,77397.79,2.0,0.48963,0.00016,31.61532]
[1779278783211,30.83,77396.34,2.0,0.48939,0.00016,31.61423]
[1779278790260,30.83,77396.38,2.0,0.4894,0.00016,31.61426]
[1779278797311,30.82,77398.46,2.0,0.48973,0.00016,31.61293]
[1779278805366,30.82,77399.13,2.0,0.48984,0.00016,31.61342]
[1779278810402,30.82,77399.81,2.0,0.48995,0.00016,31.61392]
[1779278815438,30.81,77403.99,2.0,0.49063,0.00016,31.61694]
[1779278818032,30.81,77399.69,2.0,0.48992,0.00016,31.61382]
[1779278818314,30.81,77399.69,2.0,0.48992,0.00016,31.61382]
[1779278818347,30.81,77399.69,2.0,0.48992,0.00016,31.61382]
[1779278818458,30.81,77390.4,2.0,0.48841,0.00016,31.60676]
[1779278823493,30.81,77388.2,2.0,0.48805,0.00016,31.60502]
[1779278828528,30.81,77387.65,2.0,0.48796,0.00016,31.60458]
[1779278833563,30.81,77383.92,2.0,0.48735,0.00016,31.60157]
[1779278836148,30.81,77383.67,2.0,0.48731,0.00016,31.60136]
[1779278836336,30.81,77383.67,2.0,0.48731,0.00016,31.60136]
[1779278836427,30.81,77383.67,2.0,0.48731,0.00016,31.60136]
[1779278836949,30.81,77379.66,2.0,0.48665,0.00016,31.59803]
[1779278839245,30.81,77376.68,2.0,0.48617,0.00016,31.5955]
[1779278841294,30.82,77378.13,2.0,0.4864,0.00016,31.59674]
[1779278847661,30.82,77376.99,2.0,0.48622,0.00016,31.59579]
[1779278852697,30.83,77377.7,2.0,0.48634,0.00016,31.59353]
[1779278857732,30.83,77374.9,2.0,0.48589,0.00016,31.59113]
[1779278858455,30.83,77374.9,2.0,0.48589,0.00016,31.59113]
[1779278864781,30.83,77375.13,2.0,0.48593,0.00016,31.59134]
[1779278875862,30.84,77372.05,2.0,0.48543,0.00016,31.58867]
[1779278882632,30.84,77372.48,2.0,0.4855,0.00016,31.58905]
[1779278887946,30.85,77371.0,2.0,0.48526,0.00016,31.58776]
[1779278893201,30.85,77371.0,2.0,0.48527,0.00016,31.58776]
[1779278893326,30.85,77371.0,2.0,0.48527,0.00016,31.58776]
[1779278893589,30.85,77371.0,2.0,0.48527,0.00016,31.58776]
[1779278894524,30.85,77371.0,2.0,0.48527,0.00016,31.58777]
[1779278895827,30.85,77375.08,2.0,0.48593,0.00016,31.59134]
[1779278894994,30.85,77383.17,2.0,0.48725,0.00016,31.59816]
[1779278900031,30.85,77384.16,2.0,0.48742,0.00016,31.59897]
[1779278905072,30.85,77383.61,2.0,0.48733,0.00016,31.59852]
[1779278909828,30.85,77383.62,2.0,0.48733,0.00016,31.59853]
[1779278910882,30.85,77385.46,2.0,0.48763,0.00016,31.60003]
[1779278916143,30.85,77396.39,2.0,0.48941,0.00016,31.60569]
[1779278921178,30.85,77396.5,2.0,0.48943,0.00016,31.60577]
[1779278927220,30.85,77396.57,2.0,0.48944,0.00016,31.60582]
[1779278927316,30.85,77396.57,2.0,0.48944,0.00016,31.60582]
[1779278933496,30.85,77397.75,2.0,0.48963,0.00016,31.6067]
[1779278939306,30.85,77399.69,2.0,0.48995,0.00016,31.60814]
[1779278940606,30.85,77399.69,2.0,0.48995,0.00016,31.60814]
[1779278944127,30.85,77404.76,2.0,0.49077,0.00016,31.61179]
[1779278949377,30.85,77402.59,2.0,0.49042,0.00016,31.61024]
[1779278954411,30.84,77402.79,2.0,0.49045,0.00016,31.61038]
[1779278960454,30.84,77403.7,2.0,0.49059,0.00016,31.61102]
[1779278965489,30.84,77404.7,2.0,0.49075,0.00016,31.61173]
[1779278970410,30.84,77403.81,2.0,0.49061,0.00016,31.61109]
[1779278982612,30.83,77403.75,2.0,0.49059,0.00016,31.60817]
[1779278987647,30.83,77399.03,2.0,0.48982,0.00016,31.60474]
[1779278991234,30.82,77395.82,2.0,0.48929,0.00016,31.60234]
[1779278993324,30.82,77389.48,2.0,0.48826,0.00016,31.59744]
[1779278994480,30.82,77388.3,2.0,0.48807,0.00016,31.59651]
[1779278994651,30.82,77388.3,2.0,0.48807,0.00016,31.59651]
[1779278995489,30.82,77385.13,2.0,0.48755,0.00016,31.59396]
[1779278999383,30.83,77379.12,2.0,0.48657,0.00016,31.58899]
[1779278999733,30.83,77376.15,2.0,0.48608,0.00016,31.58646]
[1779279000091,30.83,77376.15,2.0,0.48608,0.00016,31.58646]
[1779279004117,30.83,77371.95,2.0,0.4854,0.00016,31.5828]
[1779279007974,30.83,77372.38,2.0,0.48547,0.00016,31.58318]
[1779279013831,30.82,77369.3,2.0,0.48496,0.00016,31.58044]
[1779279018887,30.82,77369.0,2.0,0.48491,0.00016,31.58017]
[1779279019011,30.82,77368.78,2.0,0.48488,0.00016,31.57997]
[1779279024908,30.82,77368.01,2.0,0.48475,0.00016,31.57927]
[1779279029943,30.82,77367.52,2.0,0.48466,0.00016,31.57882]
[1779279031972,30.82,77367.52,2.0,0.48466,0.00016,31.57882]
[1779279036993,30.81,77367.3,2.0,0.48462,0.00016,31.57573]
[1779279042030,30.81,77367.18,2.0,0.4846,0.00016,31.57562]
[1779279045375,30.81,77367.19,2.0,0.4846,0.00016,31.57563]
[1779279052100,30.81,77367.1,2.0,0.48458,0.00016,31.57553]
[1779279057137,30.8,77367.41,2.0,0.48463,0.00016,31.57581]
[1779279058295,30.8,77367.41,2.0,0.48463,0.00016,31.57581]
[1779279061489,30.8,77367.43,2.0,0.48464,0.00016,31.57582]
[1779279063539,30.8,77367.14,2.0,0.48459,0.00016,31.57556]
[1779279064701,30.8,77367.26,2.0,0.48461,0.00016,31.57566]
[1779279065529,30.8,77367.26,2.0,0.4846,0.00016,31.57566]
[1779279069747,30.8,77367.53,2.0,0.48465,0.00016,31.5759]
[1779279070946,30.8,77367.85,2.0,0.4847,0.00016,31.57619]
[1779279074114,30.79,77371.51,2.0,0.4853,0.00016,31.57946]
[1779279074973,30.79,77371.51,2.0,0.4853,0.00016,31.57946]
[1779279080298,30.79,77368.58,2.0,0.48481,0.00016,31.57683]
[1779279083853,30.79,77368.58,2.0,0.48481,0.00016,31.57683]
[1779279086488,30.79,77372.97,2.0,0.48553,0.00016,31.58073]
[1779279092383,30.78,77372.61,2.0,0.48546,0.00016,31.57753]
[1779279093879,30.78,77372.61,2.0,0.48546,0.00016,31.57753]
[1779279099432,30.78,77373.24,2.0,0.48556,0.00016,31.57808]
[1779279104467,30.78,77373.25,2.0,0.48556,0.00016,31.57808]
[1779279109504,30.78,77373.19,2.0,0.48555,0.00016,31.57802]
[1779279114539,30.77,77373.77,2.0,0.48564,0.00016,31.57852]
[1779279117203,30.77,77378.72,2.0,0.48645,0.00016,31.58278]
[1779279117215,30.77,77378.72,2.0,0.48645,0.00016,31.58278]
[1779279118749,30.77,77378.73,2.0,0.48645,0.00016,31.58279]
[1779279118757,30.77,77378.93,2.0,0.48648,0.00016,31.58295]
[1779279124609,30.77,77379.14,2.0,0.48652,0.00016,31.58314]
[1779279129966,30.77,77379.4,2.0,0.48656,0.00016,31.58336]
[1779279136693,30.78,77379.19,2.0,0.48653,0.00016,31.58319]
[1779279142006,30.78,77376.54,2.0,0.4861,0.00016,31.58094]
[1779279150791,30.79,77377.4,2.0,0.48625,0.00016,31.58169]
[1779279155826,30.79,77379.26,2.0,0.48655,0.00016,31.58041]
[1779279157390,30.79,77379.35,2.0,0.48657,0.00016,31.58048]
[1779279166902,30.8,77380.18,2.0,0.48671,0.00016,31.58119]
[1779279172945,30.8,77380.25,2.0,0.48672,0.00016,31.58126]
[1779279182008,30.81,77380.12,2.0,0.48671,0.00016,31.58117]
[1779279187043,30.81,77380.37,2.0,0.48675,0.00016,31.58138]
[1779279187384,30.81,77380.37,2.0,0.48675,0.00016,31.58138]
[1779279192456,30.81,77380.72,2.0,0.48681,0.00016,31.58169]
[1779279192536,30.81,77380.72,2.0,0.48681,0.00016,31.58169]
[1779279193085,30.82,77390.76,2.0,0.48845,0.00016,31.58982]
[1779279199127,30.82,77391.99,2.0,0.48866,0.00016,31.59078]
[1779279206176,30.82,77393.22,2.0,0.48886,0.00016,31.59173]
[1779279211211,30.82,77393.81,2.0,0.48895,0.00016,31.58931]
[1779279216246,30.82,77394.1,2.0,0.489,0.00016,31.58954]
[1779279221281,30.82,77394.06,2.0,0.48899,0.00016,31.58951]
[1779279226316,30.82,77393.78,2.0,0.48895,0.00016,31.58929]
[1779279231351,30.82,77394.2,2.0,0.48902,0.00016,31.58961]
[1779279233243,30.82,77394.2,2.0,0.48902,0.00016,31.58961]
[1779279238400,30.82,77390.11,2.0,0.48835,0.00016,31.58645]
[1779279243351,30.83,77390.04,2.0,0.48834,0.00016,31.5864]
[1779279243419,30.83,77390.04,2.0,0.48834,0.00016,31.5864]
[1779279243425,30.83,77390.04,2.0,0.48834,0.00016,31.5864]
[1779279243435,30.83,77389.84,2.0,0.48831,0.00016,31.58624]
[1779279248469,30.83,77385.78,2.0,0.48765,0.00016,31.583]
[1779279253505,30.83,77384.19,2.0,0.48739,0.00016,31.58171]
[1779279256996,30.83,77384.69,2.0,0.48747,0.00016,31.58212]
[1779279257097,30.83,77385.45,2.0,0.4876,0.00016,31.58274]
[1779279259056,30.83,77385.96,2.0,0.48768,0.00016,31.58315]
[1779279259110,30.83,77385.96,2.0,0.48768,0.00016,31.58315]
[1779279264583,30.83,77384.64,2.0,0.48747,0.00016,31.58209]
[1779279270625,30.83,77384.18,2.0,0.48739,0.00016,31.58172]
[1779279276666,30.84,77384.29,2.0,0.48741,0.00016,31.57893]
[1779279281700,30.84,77384.35,2.0,0.48742,0.00016,31.57898]
[1779279281703,30.84,77387.7,2.0,0.48797,0.00016,31.58169]
[1779279283725,30.84,77388.35,2.0,0.48807,0.00016,31.58221]
[1779279287769,30.84,77388.53,2.0,0.4881,0.00016,31.58235]
[1779279287873,30.84,77388.53,2.0,0.4881,0.00016,31.58235]
[1779279287975,30.84,77388.53,2.0,0.4881,0.00016,31.58236]
[1779279293786,30.84,77386.04,2.0,0.4877,0.00016,31.58036]
[1779279298821,30.84,77379.92,2.0,0.4867,0.00016,31.57533]
[1779279303856,30.84,77375.6,2.0,0.486,0.00016,31.57166]
[1779279308891,30.85,77376.07,2.0,0.48607,0.00016,31.57207]
[1779279315940,30.85,77376.49,2.0,0.48615,0.00016,31.57243]
[1779279318961,30.85,77384.09,2.0,0.48739,0.00016,31.5788]
[1779279320585,30.85,77383.86,2.0,0.48735,0.00016,31.57861]
[1779279320612,30.85,77383.86,2.0,0.48735,0.00016,31.57861]
[1779279320622,30.85,77383.86,2.0,0.48735,0.00016,31.57861]
[1779279320637,30.85,77383.86,2.0,0.48735,0.00016,31.57861]
[1779279320975,30.85,77384.99,2.0,0.48753,0.00016,31.57953]
[1779279323884,30.85,77386.99,2.0,0.48786,0.00016,31.58115]
[1779279323906,30.85,77386.99,2.0,0.48786,0.00016,31.58115]
[1779279329031,30.85,77390.95,2.0,0.48851,0.00016,31.58428]
[1779279334067,30.85,77389.98,2.0,0.48835,0.00016,31.58065]
[1779279339103,30.86,77390.06,2.0,0.48836,0.00016,31.58072]
[1779279343174,30.86,77390.41,2.0,0.48842,0.00016,31.58099]
[1779279343213,30.86,77390.41,2.0,0.48842,0.00016,31.58099]
[1779279344348,30.86,77390.58,2.0,0.48845,0.00016,31.58113]
[1779279344352,30.86,77390.58,2.0,0.48845,0.00016,31.58113]
[1779279349713,30.86,77388.82,2.0,0.48816,0.00016,31.57975]
[1779279355214,30.86,77389.31,2.0,0.48825,0.00016,31.58014]
[1779279355422,30.86,77389.31,2.0,0.48825,0.00016,31.58014]
[1779279361255,30.86,77389.21,2.0,0.48823,0.00016,31.58006]
[1779279367297,30.87,77389.42,2.0,0.48827,0.00016,31.58023]
[1779279372334,30.87,77389.9,2.0,0.48835,0.00016,31.58061]
[1779279372814,30.87,77389.9,2.0,0.48835,0.00016,31.58061]
[1779279373713,30.87,77392.81,2.0,0.48882,0.00016,31.58288]
[1779279373770,30.87,77392.81,2.0,0.48882,0.00016,31.58288]
[1779279380391,30.87,77394.26,2.0,0.48906,0.00016,31.58399]
[1779279384419,30.87,77400.94,2.0,0.49015,0.00016,31.58896]
[1779279389454,30.87,77404.11,2.0,0.49066,0.00016,31.59124]
[1779279392601,30.87,77404.2,2.0,0.49068,0.00016,31.5913]
[1779279398517,30.86,77402.71,2.0,0.49043,0.00016,31.58736]
[1779279403554,30.86,77403.83,2.0,0.49061,0.00016,31.58816]
[1779279408589,30.86,77401.85,2.0,0.49029,0.00016,31.58673]
[1779279413624,30.85,77402.9,2.0,0.49046,0.00016,31.58749]
[1779279418659,30.85,77403.54,2.0,0.49056,0.00016,31.58794]
[1779279424703,30.85,77403.48,2.0,0.49055,0.00016,31.58789]
[1779279428040,30.85,77403.14,2.0,0.49049,0.00016,31.58765]
[1779279434770,30.84,77402.59,2.0,0.4904,0.00016,31.58725]
[1779279439806,30.84,77402.16,2.0,0.49033,0.00016,31.58694]
[1779279444840,30.84,77404.06,2.0,0.49064,0.00016,31.5883]
[1779279449877,30.84,77403.62,2.0,0.49056,0.00016,31.58798]
[1779279454911,30.84,77403.18,2.0,0.49049,0.00016,31.58479]
[1779279459946,30.83,77402.11,2.0,0.49031,0.00016,31.58402]
[1779279464981,30.83,77402.22,2.0,0.49033,0.00016,31.58409]
[1779279469228,30.83,77402.22,2.0,0.49033,0.00016,31.58409]
[1779279477065,30.83,77405.51,2.0,0.49086,0.00016,31.58643]
[1779279482101,30.83,77406.08,2.0,0.49095,0.00016,31.58683]
[1779279488143,30.82,77406.79,2.0,0.49107,0.00016,31.58732]
[1779279493179,30.82,77406.55,2.0,0.49103,0.00016,31.58715]
[1779279498214,30.82,77406.53,2.0,0.49102,0.00016,31.58714]
[1779279504256,30.81,77407.49,2.0,0.49118,0.00016,31.5878]
[1779279509291,30.81,77408.49,2.0,0.49134,0.00016,31.58849]
[1779279514326,30.81,77410.72,2.0,0.4917,0.00016,31.58714]
[1779279521375,30.81,77410.67,2.0,0.49169,0.00016,31.5871]
[1779279526410,30.81,77411.46,2.0,0.49182,0.00016,31.58763]
[1779279531445,30.8,77412.01,2.0,0.49191,0.00016,31.588]
[1779279537487,30.8,77412.17,2.0,0.49193,0.00016,31.58811]
[1779279542522,30.8,77412.14,2.0,0.49192,0.00016,31.58808]
[1779279545068,30.8,77412.45,2.0,0.49197,0.00016,31.58829]
[1779279545821,30.8,77412.45,2.0,0.49197,0.00016,31.58829]
[1779279545828,30.8,77412.45,2.0,0.49197,0.00016,31.58829]
[1779279545837,30.8,77412.45,2.0,0.49197,0.00016,31.58829]
[1779279546239,30.8,77412.45,2.0,0.49197,0.00016,31.58829]
[1779279546593,30.8,77407.54,2.0,0.49117,0.00016,31.58494]
[1779279546927,30.8,77407.54,2.0,0.49117,0.00016,31.58494]
[1779279547057,30.8,77407.54,2.0,0.49117,0.00016,31.58494]
[1779279547123,30.8,77407.54,2.0,0.49117,0.00016,31.58494]
[1779279547194,30.8,77407.54,2.0,0.49117,0.00016,31.58494]
[1779279547292,30.8,77395.05,2.0,0.48913,0.00016,31.57585]
[1779279548384,30.8,77379.68,2.0,0.48661,0.00016,31.56353]
[1779279550710,30.8,77377.88,2.0,0.48632,0.00016,31.562]
[1779279553361,30.8,77381.22,2.0,0.48687,0.00016,31.56482]
[1779279558634,30.8,77382.78,2.0,0.48712,0.00016,31.56612]
[1779279560721,30.8,77382.78,2.0,0.48712,0.00016,31.56612]
[1779279560753,30.8,77382.78,2.0,0.48712,0.00016,31.56612]
[1779279566690,30.8,77385.28,2.0,0.48753,0.00016,31.56817]
[1779279569597,30.8,77385.9,2.0,0.48763,0.00016,31.56867]
[1779279574771,30.81,77385.94,2.0,0.48764,0.00016,31.56584]
[1779279580788,30.81,77385.99,2.0,0.48766,0.00016,31.5659]
[1779279585823,30.82,77386.66,2.0,0.48777,0.00016,31.56645]
[1779279587059,30.82,77386.66,2.0,0.48777,0.00016,31.56645]
[1779279592872,30.83,77386.46,2.0,0.48775,0.00016,31.56631]
[1779279594907,30.83,77386.44,2.0,0.48774,0.00016,31.56629]
[1779279600406,30.84,77384.79,2.0,0.48748,0.00016,31.56497]
[1779279600863,30.84,77384.61,2.0,0.48745,0.00016,31.56483]
[1779279601428,30.84,77384.61,2.0,0.48745,0.00016,31.56483]
[1779279601502,30.84,77381.81,2.0,0.48699,0.00016,31.56253]
[1779279602943,30.84,77374.9,2.0,0.48587,0.00016,31.55667]
[1779279607978,30.84,77373.33,2.0,0.48561,0.00016,31.55529]
[1779279613014,30.83,77368.24,2.0,0.48477,0.00016,31.55077]
[1779279616140,30.83,77368.12,2.0,0.48475,0.00016,31.55066]
[1779279619115,30.83,77366.87,2.0,0.48455,0.00016,31.54952]
[1779279625098,30.83,77366.59,2.0,0.4845,0.00016,31.54926]
[1779279626073,30.83,77366.59,2.0,0.4845,0.00016,31.54926]
[1779279626216,30.83,77366.59,2.0,0.4845,0.00016,31.54926]
[1779279631500,30.83,77365.45,2.0,0.48431,0.00016,31.54821]
[1779279631514,30.83,77365.45,2.0,0.48431,0.00016,31.54821]
[1779279632777,30.83,77362.7,2.0,0.48386,0.00016,31.5428]
[1779279639196,30.82,77358.72,2.0,0.48321,0.00016,31.53904]
[1779279644232,30.82,77358.28,2.0,0.48313,0.00016,31.53862]
[1779279647848,30.82,77352.46,2.0,0.48218,0.00016,31.53297]
[1779279648261,30.82,77350.41,2.0,0.48185,0.00016,31.53094]
[1779279653304,30.82,77349.72,2.0,0.48173,0.00016,31.53025]
[1779279655501,30.82,77346.61,2.0,0.48123,0.00016,31.52712]
[1779279656271,30.82,77346.15,2.0,0.48115,0.00016,31.52665]
[1779279656415,30.82,77346.15,2.0,0.48115,0.00016,31.52665]
[1779279656970,30.82,77344.52,2.0,0.48088,0.00016,31.52498]
[1779279657790,30.82,77339.21,2.0,0.48002,0.00016,31.51945]
[1779279662194,30.82,77337.12,2.0,0.47967,0.00016,31.51723]
[1779279662496,30.82,77337.12,2.0,0.47967,0.00016,31.51723]
[1779279662763,30.82,77337.23,2.0,0.47969,0.00016,31.51734]
[1779279664276,30.82,77335.22,2.0,0.47936,0.00016,31.51519]
[1779279665135,30.82,77335.05,2.0,0.47933,0.00016,31.51501]
[1779279674446,30.82,77331.45,2.0,0.47874,0.00016,31.51107]
[1779279679480,30.81,77331.43,2.0,0.47873,0.00016,31.51104]
[1779279682846,30.81,77332.13,2.0,0.47885,0.00016,31.5118]
[1779279683511,30.81,77332.13,2.0,0.47885,0.00016,31.5118]
[1779279694585,30.81,77338.04,2.0,0.4798,0.00016,31.51526]
[1779279695592,30.81,77330.72,2.0,0.47861,0.00016,31.50734]
[1779279700627,30.8,77329.75,2.0,0.47845,0.00016,31.50626]
[1779279703380,30.8,77327.89,2.0,0.47814,0.00016,31.50419]
[1779279708683,30.8,77321.02,2.0,0.47702,0.00016,31.4964]
[1779279711421,30.8,77321.02,2.0,0.47702,0.00016,31.4964]
[1779279716739,30.8,77324.34,2.0,0.47756,0.00016,31.50019]
[1779279721775,30.8,77325.49,2.0,0.47775,0.00016,31.50149]
[1779279724830,30.8,77325.6,2.0,0.47776,0.00016,31.50161]
[1779279724934,30.8,77325.6,2.0,0.47776,0.00016,31.50161]
[1779279730838,30.8,77325.99,2.0,0.47783,0.00016,31.50204]
[1779279735873,30.8,77325.43,2.0,0.47773,0.00016,31.5014]
[1779279738049,30.8,77325.57,2.0,0.47775,0.00016,31.50156]
[1779279741850,30.79,77320.96,2.0,0.477,0.00016,31.49629]
[1779279748963,30.79,77321.06,2.0,0.47701,0.00016,31.4964]
[1779279753999,30.79,77320.84,2.0,0.47698,0.00016,31.49327]
[1779279755868,30.79,77320.81,2.0,0.47697,0.00016,31.49323]
[1779279761050,30.79,77317.24,2.0,0.47639,0.00016,31.48908]
[1779279766084,30.8,77316.54,2.0,0.47627,0.00016,31.48826]
[1779279771119,30.79,77315.13,2.0,0.47604,0.00016,31.48658]
[1779279771819,30.79,77315.13,2.0,0.47604,0.00016,31.48658]
[1779279771871,30.79,77315.13,2.0,0.47604,0.00016,31.48658]
[1779279777161,30.79,77309.03,2.0,0.47504,0.00016,31.47927]
[1779279778079,30.79,77309.03,2.0,0.47504,0.00016,31.47927]
[1779279780007,30.79,77308.32,2.0,0.47493,0.00016,31.47841]
[1779279782011,30.8,77307.85,2.0,0.47485,0.00016,31.47785]
[1779279782017,30.8,77307.85,2.0,0.47485,0.00016,31.47785]
[1779279783570,30.8,77309.0,2.0,0.47504,0.00016,31.47925]
[1779279789246,30.8,77310.09,2.0,0.47523,0.00016,31.4806]
[1779279794281,30.8,77308.27,2.0,0.47493,0.00016,31.4784]
[1779279797288,30.8,77308.01,2.0,0.47489,0.00016,31.47809]
[1779279800720,30.81,77307.36,2.0,0.47479,0.00016,31.47731]
[1779279808059,30.81,77307.89,2.0,0.47488,0.00016,31.47799]
[1779279809361,30.81,77310.7,2.0,0.47534,0.00016,31.4814]
[1779279814301,30.81,77310.47,2.0,0.4753,0.00016,31.47825]
[1779279814380,30.81,77310.47,2.0,0.4753,0.00016,31.47825]
[1779279819456,30.82,77311.09,2.0,0.47541,0.00016,31.47902]
[1779279822768,30.82,77311.5,2.0,0.47547,0.00016,31.47952]
[1779279831500,30.82,77316.06,2.0,0.47622,0.00016,31.48496]
[1779279836575,30.82,77322.24,2.0,0.47723,0.00016,31.49214]
[1779279837248,30.82,77322.24,2.0,0.47723,0.00016,31.49214]
[1779279842706,30.82,77322.85,2.0,0.47733,0.00016,31.49284]
[1779279843626,30.82,77331.86,2.0,0.47881,0.00016,31.50292]
[1779279848662,30.82,77332.31,2.0,0.47888,0.00016,31.5034]
[1779279851965,30.82,77332.7,2.0,0.47894,0.00016,31.50382]
[1779279852691,30.82,77344.56,2.0,0.48088,0.00016,31.51638]
[1779279854705,30.82,77353.81,2.0,0.48239,0.00016,31.52566]
[1779279859740,30.82,77352.72,2.0,0.48222,0.00016,31.5246]
[1779279863463,30.82,77352.06,2.0,0.48211,0.00016,31.52395]
[1779279866396,30.82,77353.19,2.0,0.48229,0.00016,31.52506]
[1779279871137,30.82,77355.1,2.0,0.48261,0.00016,31.52693]
[1779279872552,30.82,77355.27,2.0,0.48263,0.00016,31.52422]
[1779279876357,30.82,77361.24,2.0,0.48361,0.00016,31.52992]
[1779279881894,30.82,77363.75,2.0,0.48402,0.00016,31.53226]
[1779279886452,30.82,77364.47,2.0,0.48413,0.00016,31.53292]
[1779279894180,30.82,77366.05,2.0,0.48439,0.00016,31.53437]
[1779279900496,30.82,77367.49,2.0,0.48463,0.00016,31.53567]
[1779279902831,30.82,77370.84,2.0,0.48517,0.00016,31.53867]
[1779279902854,30.82,77370.84,2.0,0.48517,0.00016,31.53867]
[1779279902870,30.82,77371.55,2.0,0.48529,0.00016,31.5393]
[1779279903940,30.82,77371.55,2.0,0.48529,0.00016,31.5393]
[1779279908390,30.82,77378.52,2.0,0.48643,0.00016,31.54535]
[1779279910599,30.82,77376.98,2.0,0.48618,0.00016,31.54404]
[1779279916145,30.83,77377.08,2.0,0.4862,0.00016,31.54414]
[1779279921180,30.83,77375.69,2.0,0.48598,0.00016,31.54296]
[1779279925463,30.84,77374.5,2.0,0.48579,0.00016,31.54193]
[1779279925463,30.84,77374.5,2.0,0.48579,0.00016,31.54193]
[1779279926045,30.84,77375.5,2.0,0.48595,0.00016,31.5428]
[1779279926510,30.84,77375.5,2.0,0.48595,0.00016,31.5428]
[1779279926857,30.84,77375.5,2.0,0.48595,0.00016,31.5428]
[1779279926906,30.84,77392.48,2.0,0.48872,0.00016,31.55669]
[1779279927845,30.84,77392.48,2.0,0.48872,0.00016,31.55669]
[1779279927901,30.84,77403.7,2.0,0.49056,0.00016,31.56504]
[1779279928508,30.84,77403.7,2.0,0.49056,0.00016,31.56504]
[1779279929877,30.84,77404.28,2.0,0.49065,0.00016,31.56545]
[1779279930208,30.84,77404.84,2.0,0.49074,0.00016,31.56585]
[1779279932118,30.84,77410.99,2.0,0.49175,0.00016,31.56722]
[1779279932319,30.84,77410.99,2.0,0.49175,0.00016,31.56722]
[1779279932557,30.84,77410.99,2.0,0.49175,0.00016,31.56722]
[1779279932813,30.84,77410.99,2.0,0.49175,0.00016,31.56722]
[1779279932820,30.84,77410.99,2.0,0.49175,0.00016,31.56722]
[1779279932893,30.83,77416.67,2.0,0.49267,0.00016,31.57097]
[1779279933009,30.83,77416.67,2.0,0.49267,0.00016,31.57097]
[1779279933772,30.83,77426.88,2.0,0.49434,0.00016,31.57729]
[1779279934309,30.83,77426.88,2.0,0.49434,0.00016,31.57729]
[1779279940607,30.83,77427.26,2.0,0.49441,0.00016,31.57751]
[1779279940963,30.83,77427.26,2.0,0.49441,0.00016,31.57751]
[1779279940645,30.83,77427.28,2.0,0.49441,0.00016,31.57752]
[1779279942613,30.83,77425.42,2.0,0.4941,0.00016,31.57642]
[1779279942707,30.83,77425.42,2.0,0.4941,0.00016,31.57642]
[1779279942781,30.83,77425.42,2.0,0.4941,0.00016,31.57642]
[1779279942808,30.83,77424.67,2.0,0.49398,0.00016,31.57597]
[1779279947575,30.83,77424.83,2.0,0.49401,0.00016,31.57606]
[1779279949112,30.84,77426.43,2.0,0.49427,0.00016,31.57702]
[1779279952269,30.84,77426.1,2.0,0.49422,0.00016,31.57683]
[1779279952974,30.84,77426.1,2.0,0.49422,0.00016,31.57683]
[1779279952985,30.84,77423.83,2.0,0.49385,0.00016,31.57546]
[1779279954016,30.84,77424.56,2.0,0.49397,0.00016,31.5759]
[1779279954411,30.84,77426.17,2.0,0.49423,0.00016,31.57687]
[1779279956463,30.84,77426.68,2.0,0.49431,0.00016,31.57717]
[1779279958345,30.84,77426.85,2.0,0.49434,0.00016,31.57727]
[1779279958439,30.84,77433.91,2.0,0.49549,0.00016,31.58131]
[1779279962614,30.84,77433.44,2.0,0.49542,0.00016,31.58105]
[1779279962861,30.84,77433.44,2.0,0.49542,0.00016,31.58105]
[1779279962941,30.84,77433.44,2.0,0.49542,0.00016,31.58105]
[1779279963668,30.84,77433.42,2.0,0.49541,0.00016,31.58104]
[1779279963919,30.84,77456.85,2.0,0.49924,0.00016,31.59263]
[1779279964219,30.84,77456.85,2.0,0.49924,0.00016,31.59263]
[1779279964394,30.84,77456.85,2.0,0.49924,0.00016,31.59263]
[1779279964652,30.84,77456.85,2.0,0.49924,0.00016,31.59263]
[1779279964853,30.84,77456.85,2.0,0.49924,0.00016,31.59263]
[1779279965005,30.84,77446.39,2.0,0.49753,0.00016,31.58782]
[1779279965083,30.84,77446.39,2.0,0.49753,0.00016,31.58782]
[1779279965218,30.84,77446.39,2.0,0.49753,0.00016,31.58782]
[1779279965573,30.84,77446.39,2.0,0.49753,0.00016,31.58782]
[1779279966589,30.84,77445.14,2.0,0.49733,0.00016,31.5872]
[1779279966673,30.84,77444.34,2.0,0.4972,0.00016,31.5868]
[1779279971743,30.84,77444.81,2.0,0.49727,0.00016,31.58704]
[1779279971760,30.84,77444.81,2.0,0.49727,0.00016,31.58704]
[1779279976857,30.84,77443.03,2.0,0.49698,0.00016,31.58615]
[1779279982612,30.83,77437.54,2.0,0.49609,0.00016,31.58329]
[1779279983798,30.83,77437.54,2.0,0.49609,0.00016,31.58329]
[1779279983928,30.83,77437.54,2.0,0.49609,0.00016,31.58329]
[1779279984006,30.83,77437.59,2.0,0.49609,0.00016,31.58332]
[1779279984149,30.83,77437.59,2.0,0.49609,0.00016,31.58332]
[1779279984198,30.83,77437.59,2.0,0.49609,0.00016,31.58332]
[1779279984312,30.83,77437.59,2.0,0.49609,0.00016,31.58332]
[1779279984626,30.83,77425.68,2.0,0.49415,0.00016,31.57657]
[1779279987306,30.83,77424.47,2.0,0.49395,0.00016,31.57585]
[1779279987647,30.84,77424.31,2.0,0.49392,0.00016,31.57575]
[1779279990144,30.83,77424.66,2.0,0.49398,0.00016,31.57596]
[1779279990669,30.83,77424.92,2.0,0.49402,0.00016,31.57612]
[1779279995703,30.83,77425.35,2.0,0.49409,0.00016,31.5735]
[1779279996950,30.83,77425.35,2.0,0.49409,0.00016,31.5735]
[1779279997006,30.84,77425.72,2.0,0.49415,0.00016,31.57372]
[1779279997906,30.84,77425.72,2.0,0.49415,0.00016,31.57372]
[1779279998612,30.83,77422.12,2.0,0.49356,0.00016,31.57154]
[1779280003759,30.83,77418.67,2.0,0.493,0.00016,31.56938]
[1779280008794,30.83,77419.18,2.0,0.49308,0.00016,31.5697]
[1779280009062,30.83,77419.18,2.0,0.49308,0.00016,31.5697]
[1779280010336,30.83,77419.18,2.0,0.49308,0.00016,31.5697]
[1779280013382,30.83,77416.38,2.0,0.49262,0.00016,31.56791]
[1779280014644,30.83,77413.0,2.0,0.49207,0.00016,31.56569]
[1779280014680,30.83,77413.0,2.0,0.49207,0.00016,31.56569]
[1779280019871,30.83,77408.71,2.0,0.49137,0.00016,31.56278]
[1779280024363,30.83,77409.97,2.0,0.49157,0.00016,31.56364]
[1779280026586,30.82,77410.05,2.0,0.49158,0.00016,31.5637]
[1779280031962,30.82,77413.37,2.0,0.49213,0.00016,31.56593]
[1779280036998,30.82,77416.52,2.0,0.49264,0.00016,31.56799]
[1779280037089,30.82,77416.52,2.0,0.49264,0.00016,31.56799]
[1779280043040,30.82,77421.28,2.0,0.49342,0.00016,31.571]
[1779280048075,30.82,77421.4,2.0,0.49344,0.00016,31.57108]
[1779280053770,30.82,77421.17,2.0,0.4934,0.00016,31.56806]
[1779280053790,30.82,77421.34,2.0,0.49343,0.00016,31.56817]
[1779280059111,30.82,77422.6,2.0,0.49363,0.00016,31.56895]
[1779280064190,30.82,77423.75,2.0,0.49382,0.00016,31.56965]
[1779280065865,30.82,77423.75,2.0,0.49382,0.00016,31.56965]
[1779280065974,30.82,77423.75,2.0,0.49382,0.00016,31.56965]
[1779280066075,30.82,77423.97,2.0,0.49386,0.00016,31.56978]
[1779280069098,30.82,77421.17,2.0,0.4934,0.00016,31.56806]
[1779280069111,30.82,77421.17,2.0,0.4934,0.00016,31.56806]
[1779280069225,30.82,77422.54,2.0,0.49362,0.00016,31.56891]
[1779280071940,30.82,77422.28,2.0,0.49358,0.00016,31.56875]
[1779280072041,30.82,77422.12,2.0,0.49355,0.00016,31.56865]
[1779280074929,30.82,77421.75,2.0,0.49349,0.00016,31.56842]
[1779280074941,30.82,77421.75,2.0,0.49349,0.00016,31.56842]
[1779280074964,30.82,77421.55,2.0,0.49346,0.00016,31.5683]
[1779280075989,30.82,77421.55,2.0,0.49346,0.00016,31.5683]
[1779280081309,30.82,77423.64,2.0,0.4938,0.00016,31.56958]
[1779280083145,30.82,77423.7,2.0,0.49381,0.00016,31.56962]
[1779280089111,30.82,77423.31,2.0,0.49375,0.00016,31.56938]
[1779280091006,30.82,77423.55,2.0,0.49379,0.00016,31.56953]
[1779280091258,30.82,77423.6,2.0,0.4938,0.00016,31.56956]
[1779280098430,30.82,77423.8,2.0,0.49383,0.00016,31.56968]
[1779280103465,30.82,77424.06,2.0,0.49387,0.00016,31.56984]
[1779280104932,30.82,77424.06,2.0,0.49387,0.00016,31.56984]
[1779280110967,30.82,77425.38,2.0,0.49409,0.00016,31.57063]
[1779280114519,30.82,77425.74,2.0,0.49414,0.00016,31.56797]
[1779280114974,30.82,77425.74,2.0,0.49414,0.00016,31.56797]
[1779280118283,30.82,77422.37,2.0,0.49359,0.00016,31.56593]
[1779280118291,30.82,77422.37,2.0,0.49359,0.00016,31.56593]
[1779280118354,30.82,77422.37,2.0,0.49359,0.00016,31.56593]
[1779280118387,30.82,77422.37,2.0,0.49359,0.00016,31.56593]
[1779280118397,30.82,77422.37,2.0,0.49359,0.00016,31.56593]
[1779280118406,30.82,77422.37,2.0,0.49359,0.00016,31.56593]
[1779280118416,30.82,77422.37,2.0,0.49359,0.00016,31.56593]
[1779280118423,30.82,77422.37,2.0,0.49359,0.00016,31.56593]
[1779280118432,30.82,77422.37,2.0,0.49359,0.00016,31.56593]
[1779280118444,30.82,77422.37,2.0,0.49359,0.00016,31.56593]
[1779280121100,30.82,77424.45,2.0,0.49393,0.00016,31.5672]
[1779280126518,30.82,77428.52,2.0,0.4946,0.00016,31.56961]
[1779280126973,30.82,77428.52,2.0,0.4946,0.00016,31.56961]
[1779280129307,30.82,77425.34,2.0,0.49408,0.00016,31.56773]
[1779280134682,30.82,77425.47,2.0,0.4941,0.00016,31.56781]
[1779280135927,30.82,77425.47,2.0,0.4941,0.00016,31.56781]
[1779280141731,30.82,77425.44,2.0,0.49409,0.00016,31.56779]
[1779280143724,30.82,77425.44,2.0,0.49409,0.00016,31.56779]
[1779280148782,30.82,77425.41,2.0,0.49409,0.00016,31.56777]
[1779280154824,30.82,77426.51,2.0,0.49427,0.00016,31.56843]
[1779280159860,30.82,77426.61,2.0,0.49429,0.00016,31.56849]
[1779280162189,30.82,77426.68,2.0,0.4943,0.00016,31.56853]
[1779280167916,30.82,77425.7,2.0,0.49414,0.00016,31.56795]
[1779280172951,30.82,77425.73,2.0,0.49414,0.00016,31.56509]
[1779280177351,30.82,77425.84,2.0,0.49416,0.00016,31.56515]
[1779280186042,30.82,77426.38,2.0,0.49425,0.00016,31.56548]
[1779280191077,30.82,77426.54,2.0,0.49427,0.00016,31.56557]
[1779280196112,30.82,77427.04,2.0,0.49435,0.00016,31.56587]
[1779280201147,30.82,77426.99,2.0,0.49435,0.00016,31.56584]
[1779280206182,30.82,77429.27,2.0,0.49472,0.00016,31.56717]
[1779280209712,30.82,77432.51,2.0,0.49525,0.00016,31.56902]
[1779280211163,30.82,77432.4,2.0,0.49523,0.00016,31.56896]
[1779280211166,30.82,77432.4,2.0,0.49523,0.00016,31.56896]
[1779280213233,30.82,77441.56,2.0,0.49673,0.00016,31.57389]
[1779280213539,30.82,77441.56,2.0,0.49673,0.00016,31.57389]
[1779280214240,30.82,77445.34,2.0,0.49735,0.00016,31.57579]
[1779280219378,30.82,77446.86,2.0,0.4976,0.00016,31.57654]
[1779280220729,30.82,77447.89,2.0,0.49777,0.00016,31.57703]
[1779280226324,30.83,77446.99,2.0,0.49762,0.00016,31.5766]
[1779280231359,30.83,77446.26,2.0,0.4975,0.00016,31.57337]
[1779280237401,30.84,77441.06,2.0,0.49665,0.00016,31.57076]
[1779280239240,30.84,77441.06,2.0,0.49665,0.00016,31.57076]
[1779280239587,30.84,77439.9,2.0,0.49646,0.00016,31.57016]
[1779280241323,30.84,77437.87,2.0,0.49613,0.00016,31.56909]
[1779280241430,30.84,77436.44,2.0,0.4959,0.00016,31.56832]
[1779280246465,30.84,77434.41,2.0,0.49557,0.00016,31.56721]
[1779280251893,30.84,77433.14,2.0,0.49536,0.00016,31.56651]
[1779280255528,30.84,77441.21,2.0,0.49668,0.00016,31.57084]
[1779280259931,30.84,77441.91,2.0,0.49679,0.00016,31.5712]
[1779280260028,30.84,77441.62,2.0,0.49675,0.00016,31.57105]
[1779280264219,30.84,77443.16,2.0,0.497,0.00016,31.57183]
[1779280264644,30.84,77443.65,2.0,0.49708,0.00016,31.57208]
[1779280266704,30.84,77443.56,2.0,0.49706,0.00016,31.57203]
[1779280272647,30.85,77442.31,2.0,0.49686,0.00016,31.5714]
[1779280276962,30.85,77441.22,2.0,0.49669,0.00016,31.57085]
[1779280279964,30.85,77439.0,2.0,0.49632,0.00016,31.56969]
[1779280288759,30.86,77439.3,2.0,0.49638,0.00016,31.56985]
[1779280292426,30.86,77438.86,2.0,0.49631,0.00016,31.56962]
[1779280292706,30.86,77438.86,2.0,0.49631,0.00016,31.56962]
[1779280292960,30.86,77436.43,2.0,0.49591,0.00016,31.56545]
[1779280298829,30.86,77432.52,2.0,0.49527,0.00016,31.56329]
[1779280303864,30.86,77433.22,2.0,0.49538,0.00016,31.56368]
[1779280308899,30.86,77432.87,2.0,0.49533,0.00016,31.56349]
[1779280313934,30.86,77431.38,2.0,0.49508,0.00016,31.56265]
[1779280319239,30.86,77432.09,2.0,0.4952,0.00016,31.56305]
[1779280325938,30.86,77430.4,2.0,0.49492,0.00016,31.56209]
[1779280329110,30.86,77426.92,2.0,0.49435,0.00016,31.56007]
[1779280329140,30.86,77426.92,2.0,0.49435,0.00016,31.56007]
[1779280329542,30.86,77426.81,2.0,0.49433,0.00016,31.56]
[1779280330977,30.86,77426.77,2.0,0.49433,0.00016,31.55998]
[1779280336087,30.86,77427.79,2.0,0.49449,0.00016,31.56058]
[1779280336410,30.86,77426.89,2.0,0.49435,0.00016,31.56005]
[1779280336974,30.86,77426.89,2.0,0.49435,0.00016,31.56005]
[1779280339955,30.86,77424.74,2.0,0.494,0.00016,31.55877]
[1779280346331,30.86,77423.99,2.0,0.49387,0.00016,31.55831]
[1779280349990,30.86,77423.82,2.0,0.49385,0.00016,31.55821]
[1779280355758,30.85,77424.45,2.0,0.49395,0.00016,31.55571]
[1779280363236,30.85,77424.73,2.0,0.49399,0.00016,31.55588]
[1779280364933,30.85,77424.73,2.0,0.49399,0.00016,31.55588]
[1779280369108,30.85,77425.11,2.0,0.49405,0.00016,31.55611]
[1779280374375,30.85,77424.71,2.0,0.49399,0.00016,31.55587]
[1779280380418,30.85,77424.77,2.0,0.494,0.00016,31.5559]
[1779280385452,30.85,77424.85,2.0,0.49401,0.00016,31.55595]
[1779280386838,30.85,77424.85,2.0,0.49401,0.00016,31.55595]
[1779280389108,30.85,77424.69,2.0,0.49398,0.00016,31.55585]
[1779280390962,30.85,77424.57,2.0,0.49396,0.00016,31.55578]
[1779280396530,30.85,77424.92,2.0,0.49402,0.00016,31.55599]
[1779280402268,30.85,77424.53,2.0,0.49396,0.00016,31.55576]
[1779280406600,30.85,77431.3,2.0,0.49506,0.00016,31.55972]
[1779280412298,30.85,77431.89,2.0,0.49516,0.00016,31.56005]
[1779280417677,30.85,77434.77,2.0,0.49563,0.00016,31.55878]
[1779280422712,30.84,77434.99,2.0,0.49566,0.00016,31.5589]
[1779280424080,30.84,77434.99,2.0,0.49566,0.00016,31.5589]
[1779280424181,30.84,77435.29,2.0,0.49571,0.00016,31.55906]
[1779280425923,30.84,77435.34,2.0,0.49572,0.00016,31.55909]
[1779280425964,30.84,77435.34,2.0,0.49572,0.00016,31.55909]
[1779280427413,30.84,77435.69,2.0,0.49578,0.00016,31.55928]
[1779280427614,30.85,77441.93,2.0,0.4968,0.00016,31.56258]
[1779280427623,30.85,77441.93,2.0,0.4968,0.00016,31.56258]
[1779280429657,30.85,77449.41,2.0,0.49802,0.00016,31.56625]
[1779280432369,30.85,77450.01,2.0,0.49812,0.00016,31.56654]
[1779280434373,30.85,77451.81,2.0,0.49841,0.00016,31.56737]
[1779280439838,30.86,77454.72,2.0,0.49889,0.00016,31.56869]
[1779280444873,30.86,77456.35,2.0,0.49916,0.00016,31.5694]
[1779280446430,30.86,77456.35,2.0,0.49916,0.00016,31.5694]
[1779280446624,30.87,77456.53,2.0,0.49919,0.00016,31.56948]
[1779280446649,30.87,77456.53,2.0,0.49919,0.00016,31.56948]
[1779280446964,30.87,77456.53,2.0,0.49919,0.00016,31.56948]
[1779280447026,30.87,77456.53,2.0,0.49919,0.00016,31.56948]
[1779280447187,30.87,77456.53,2.0,0.49919,0.00016,31.56948]
[1779280447950,30.87,77462.34,2.0,0.50014,0.00016,31.57191]
[1779280448009,30.87,77462.34,2.0,0.50014,0.00016,31.57191]
[1779280452693,30.87,77465.35,2.0,0.50064,0.00016,31.5731]
[1779280452771,30.87,77465.35,2.0,0.50064,0.00016,31.5731]
[1779280452935,30.87,77465.35,2.0,0.50064,0.00016,31.5731]
[1779280452998,30.87,77465.35,2.0,0.50064,0.00016,31.5731]
[1779280458500,30.87,77470.63,2.0,0.5015,0.00016,31.57507]
[1779280464058,30.87,77467.32,2.0,0.50096,0.00016,31.57385]
[1779280470049,30.87,77468.35,2.0,0.50113,0.00016,31.57424]
[1779280472781,30.87,77468.41,2.0,0.50113,0.00016,31.57138]
[1779280475835,30.87,77465.97,2.0,0.50074,0.00016,31.57046]
[1779280482134,30.88,77463.3,2.0,0.5003,0.00016,31.56942]
[1779280487168,30.88,77463.31,2.0,0.5003,0.00016,31.56942]
[1779280492204,30.88,77463.66,2.0,0.50036,0.00016,31.56956]
[1779280497238,30.88,77464.02,2.0,0.50042,0.00016,31.5697]
[1779280498683,30.88,77464.53,2.0,0.5005,0.00016,31.5699]
[1779280504287,30.89,77462.92,2.0,0.50024,0.00016,31.56927]
[1779280507914,30.89,77462.94,2.0,0.50025,0.00016,31.56927]
[1779280514357,30.89,77463.35,2.0,0.50031,0.00016,31.56944]
[1779280519392,30.89,77465.75,2.0,0.50071,0.00016,31.57038]
[1779280520164,30.89,77465.75,2.0,0.50071,0.00016,31.57038]
[1779280525434,30.89,77465.49,2.0,0.50067,0.00016,31.57028]
[1779280530469,30.9,77467.72,2.0,0.50103,0.00016,31.57112]
[1779280538525,30.9,77467.46,2.0,0.50099,0.00016,31.56815]
[1779280543560,30.9,77466.99,2.0,0.50091,0.00016,31.56797]
[1779280548595,30.9,77467.6,2.0,0.50101,0.00016,31.5682]
[1779280554184,30.9,77463.06,2.0,0.50027,0.00016,31.56644]
[1779280559672,30.91,77463.81,2.0,0.50039,0.00016,31.56674]
[1779280564707,30.91,77467.11,2.0,0.50093,0.00016,31.56802]
[1779280570156,30.91,77466.62,2.0,0.50085,0.00016,31.56783]
[1779280575662,30.91,77467.95,2.0,0.50107,0.00016,31.56833]
[1779280578997,30.91,77468.34,2.0,0.50114,0.00016,31.56847]
[1779280579723,30.91,77467.86,2.0,0.50106,0.00016,31.5683]
[1779280579751,30.91,77467.86,2.0,0.50106,0.00016,31.5683]
[1779280579812,30.91,77459.08,2.0,0.49963,0.00016,31.56482]
[1779280584846,30.92,77455.79,2.0,0.49909,0.00016,31.56341]
[1779280589883,30.92,77455.47,2.0,0.49904,0.00016,31.56327]
[1779280594918,30.92,77455.43,2.0,0.49903,0.00016,31.56037]
[1779280599952,30.92,77455.43,2.0,0.49903,0.00016,31.56037]
[1779280604754,30.92,77456.61,2.0,0.49923,0.00016,31.56089]
[1779280609740,30.92,77455.79,2.0,0.49909,0.00016,31.56053]
[1779280618080,30.92,77456.39,2.0,0.49919,0.00016,31.56079]
[1779280621874,30.92,77455.76,2.0,0.49909,0.00016,31.56052]
[1779280627143,30.92,77456.6,2.0,0.49922,0.00016,31.56088]
[1779280635199,30.92,77456.27,2.0,0.49917,0.00016,31.56074]
[1779280640237,30.92,77457.99,2.0,0.49945,0.00016,31.56148]
[1779280645272,30.92,77458.05,2.0,0.49946,0.00016,31.5615]
[1779280651315,30.92,77458.26,2.0,0.49949,0.00016,31.55871]
[1779280654222,30.92,77458.11,2.0,0.49947,0.00016,31.55865]
[1779280657816,30.93,77456.51,2.0,0.49921,0.00016,31.55796]
[1779280663399,30.93,77457.58,2.0,0.49938,0.00016,31.55842]
[1779280669441,30.93,77456.62,2.0,0.49923,0.00016,31.55801]
[1779280678504,30.93,77456.81,2.0,0.49926,0.00016,31.55809]
[1779280683342,30.93,77456.69,2.0,0.49924,0.00016,31.55804]
[1779280688574,30.94,77455.81,2.0,0.4991,0.00016,31.55766]
[1779280693609,30.94,77456.09,2.0,0.49915,0.00016,31.55778]
[1779280698644,30.94,77456.23,2.0,0.49917,0.00016,31.55784]
[1779280703680,30.94,77455.73,2.0,0.49909,0.00016,31.55763]
[1779280709722,30.94,77456.78,2.0,0.49926,0.00016,31.55808]
[1779280716771,30.94,77456.62,2.0,0.49923,0.00016,31.55513]
[1779280721806,30.94,77456.68,2.0,0.49924,0.00016,31.55516]
[1779280726841,30.93,77455.93,2.0,0.49912,0.00016,31.55483]
[1779280732882,30.93,77455.86,2.0,0.49911,0.00016,31.5548]
[1779280737918,30.93,77456.28,2.0,0.49917,0.00016,31.55499]
[1779280742953,30.93,77455.9,2.0,0.49911,0.00016,31.55482]
[1779280748103,30.93,77455.68,2.0,0.49907,0.00016,31.55472]
[1779280754031,30.92,77459.69,2.0,0.49973,0.00016,31.55644]
[1779280759065,30.92,77459.82,2.0,0.49975,0.00016,31.55649]
[1779280764101,30.92,77460.21,2.0,0.49981,0.00016,31.55665]
[1779280778199,30.91,77460.23,2.0,0.49981,0.00016,31.55378]
[1779280783234,30.91,77460.22,2.0,0.49981,0.00016,31.55378]
[1779280790445,30.91,77460.47,2.0,0.49985,0.00016,31.55388]
[1779280796325,30.91,77458.69,2.0,0.49955,0.00016,31.55314]
[1779280801363,30.9,77458.79,2.0,0.49957,0.00016,31.55318]
[1779280808414,30.9,77458.88,2.0,0.49958,0.00016,31.55322]
[1779280813449,30.9,77458.22,2.0,0.49947,0.00016,31.55294]
[1779280820868,30.9,77457.87,2.0,0.49942,0.00016,31.55279]
[1779280830572,30.89,77456.36,2.0,0.49917,0.00016,31.55214]
[1779280835608,30.89,77453.28,2.0,0.49866,0.00016,31.5479]
[1779280837101,30.89,77453.28,2.0,0.49866,0.00016,31.5479]
[1779280837196,30.89,77453.28,2.0,0.49866,0.00016,31.5479]
[1779280837851,30.89,77453.28,2.0,0.49866,0.00016,31.5479]
[1779280837857,30.89,77453.28,2.0,0.49866,0.00016,31.5479]
[1779280839878,30.89,77445.04,2.0,0.49732,0.00016,31.544]
[1779280846496,30.89,77443.77,2.0,0.49711,0.00016,31.54337]
[1779280847854,30.89,77443.72,2.0,0.4971,0.00016,31.54335]
[1779280852817,30.89,77438.84,2.0,0.49631,0.00016,31.54084]
[1779280852937,30.89,77438.74,2.0,0.49629,0.00016,31.54079]
[1779280859776,30.9,77439.05,2.0,0.49634,0.00016,31.54095]
[1779280866825,30.9,77439.47,2.0,0.49641,0.00016,31.54117]
[1779280874882,30.91,77439.03,2.0,0.49635,0.00016,31.54095]
[1779280875825,30.91,77439.03,2.0,0.49635,0.00016,31.54095]
[1779280879176,30.91,77436.31,2.0,0.4959,0.00016,31.5395]
[1779280882200,30.91,77437.57,2.0,0.49611,0.00016,31.54018]
[1779280887973,30.92,77442.93,2.0,0.49699,0.00016,31.54296]
[1779280890077,30.92,77442.93,2.0,0.49699,0.00016,31.54296]
[1779280890224,30.92,77442.93,2.0,0.49699,0.00016,31.54296]
[1779280890247,30.92,77442.93,2.0,0.49699,0.00016,31.54296]
[1779280890254,30.92,77442.93,2.0,0.49699,0.00016,31.54296]
[1779280890330,30.92,77442.93,2.0,0.49699,0.00016,31.54296]
[1779280896033,30.92,77448.75,2.0,0.49794,0.00016,31.54293]
[1779280898159,30.92,77448.75,2.0,0.49794,0.00016,31.54293]
[1779280904085,30.93,77450.07,2.0,0.49816,0.00016,31.54355]
[1779280911134,30.93,77449.88,2.0,0.49813,0.00016,31.54346]
[1779280916169,30.93,77450.15,2.0,0.49817,0.00016,31.54359]
[1779280920636,30.93,77452.07,2.0,0.49848,0.00016,31.54447]
[1779280920696,30.93,77452.07,2.0,0.49848,0.00016,31.54447]
[1779280926239,30.94,77455.96,2.0,0.49912,0.00016,31.54621]
[1779280931273,30.94,77457.65,2.0,0.4994,0.00016,31.54694]
[1779280936309,30.94,77459.6,2.0,0.49971,0.00016,31.54776]
[1779280942353,30.93,77459.54,2.0,0.4997,0.00016,31.54774]
[1779280947388,30.93,77458.95,2.0,0.49961,0.00016,31.54749]
[1779280952855,30.93,77461.25,2.0,0.49998,0.00016,31.54556]
[1779280954442,30.93,77461.2,2.0,0.49997,0.00016,31.54554]
[1779280959624,30.93,77457.93,2.0,0.49944,0.00016,31.54418]
[1779280965514,30.93,77457.22,2.0,0.49932,0.00016,31.54387]
[1779280974576,30.93,77457.49,2.0,0.49937,0.00016,31.54399]
[1779280979613,30.93,77457.79,2.0,0.49941,0.00016,31.54412]
[1779280984647,30.93,77458.6,2.0,0.49955,0.00016,31.54446]
[1779280989683,30.93,77458.64,2.0,0.49955,0.00016,31.54448]
[1779280994718,30.93,77458.18,2.0,0.49948,0.00016,31.54428]
[1779280999753,30.93,77458.4,2.0,0.49951,0.00016,31.54438]
[1779281005795,30.93,77458.63,2.0,0.49955,0.00016,31.54447]
[1779281010829,30.93,77458.02,2.0,0.49945,0.00016,31.54422]
[1779281015865,30.92,77457.88,2.0,0.49943,0.00016,31.54128]
[1779281023921,30.92,77459.15,2.0,0.49963,0.00016,31.54181]
[1779281028956,30.92,77460.08,2.0,0.49978,0.00016,31.5422]
[1779281036008,30.92,77459.72,2.0,0.49972,0.00016,31.54205]
[1779281041041,30.92,77459.5,2.0,0.49969,0.00016,31.54196]
[1779281046076,30.92,77459.8,2.0,0.49974,0.00016,31.54208]
[1779281051111,30.92,77459.43,2.0,0.49968,0.00016,31.54193]
[1779281056146,30.92,77459.13,2.0,0.49963,0.00016,31.5418]
[1779281062188,30.92,77458.46,2.0,0.49952,0.00016,31.54152]
[1779281067222,30.92,77456.54,2.0,0.4992,0.00016,31.5407]
[1779281068784,30.92,77456.54,2.0,0.4992,0.00016,31.5407]
[1779281073940,30.92,77456.18,2.0,0.49915,0.00016,31.53766]
[1779281079307,30.93,77456.87,2.0,0.49926,0.00016,31.53796]
[1779281084342,30.94,77457.18,2.0,0.49932,0.00016,31.5381]
[1779281089377,30.95,77457.61,2.0,0.49939,0.00016,31.53828]
[1779281094412,30.95,77457.29,2.0,0.49934,0.00016,31.53815]
[1779281099447,30.96,77455.91,2.0,0.49912,0.00016,31.53755]
[1779281104482,30.97,77455.82,2.0,0.49911,0.00016,31.53751]
[1779281108671,30.97,77456.3,2.0,0.49919,0.00016,31.53772]
[1779281115559,30.98,77456.16,2.0,0.49917,0.00016,31.53766]
[1779281120594,30.99,77456.44,2.0,0.49922,0.00016,31.53778]
[1779281125630,30.99,77456.39,2.0,0.49921,0.00016,31.53776]
[1779281126642,30.99,77456.39,2.0,0.49921,0.00016,31.53776]
[1779281132678,31.0,77456.14,2.0,0.49917,0.00016,31.53477]
[1779281139727,31.01,77456.35,2.0,0.49921,0.00016,31.53486]
[1779281141906,31.01,77456.28,2.0,0.4992,0.00016,31.53483]
[1779281147785,31.02,77456.68,2.0,0.49927,0.00016,31.53501]
[1779281152828,31.03,77456.88,2.0,0.49931,0.00016,31.53509]
[1779281159877,31.04,77457.22,2.0,0.49936,0.00016,31.53524]
[1779281160537,31.04,77457.22,2.0,0.49936,0.00016,31.53524]
[1779281160963,31.04,77457.22,2.0,0.49936,0.00016,31.53524]
[1779281162232,31.04,77465.95,2.0,0.50078,0.00016,31.53877]
[1779281167933,31.04,77466.16,2.0,0.50082,0.00016,31.53885]
[1779281173357,31.04,77466.16,2.0,0.50082,0.00016,31.53885]
[1779281179013,31.03,77466.47,2.0,0.50086,0.00016,31.53897]
[1779281184953,31.03,77466.42,2.0,0.50086,0.00016,31.53895]
[1779281190090,31.02,77466.9,2.0,0.50093,0.00016,31.53913]
[1779281195125,31.02,77466.65,2.0,0.50089,0.00016,31.53616]
[1779281196588,31.02,77468.77,2.0,0.50123,0.00016,31.53695]
[1779281197101,31.02,77468.77,2.0,0.50123,0.00016,31.53695]
[1779281203012,31.01,77477.92,2.0,0.50272,0.00016,31.54009]
[1779281203561,31.01,77482.79,2.0,0.50351,0.00016,31.54159]
[1779281203836,31.01,77482.79,2.0,0.50351,0.00016,31.54159]
[1779281204958,31.01,77484.22,2.0,0.50375,0.00016,31.542]
[1779281205105,31.01,77484.22,2.0,0.50375,0.00016,31.542]
[1779281205354,31.01,77489.87,2.0,0.50466,0.00016,31.54353]
[1779281206132,31.01,77489.87,2.0,0.50466,0.00016,31.54353]
[1779281206204,31.01,77493.38,2.0,0.50523,0.00016,31.5444]
[1779281207018,31.01,77493.38,2.0,0.50523,0.00016,31.5444]
[1779281207219,31.01,77493.38,2.0,0.50523,0.00016,31.5444]
[1779281207241,31.01,77493.38,2.0,0.50523,0.00016,31.5444]
[1779281207307,31.01,77497.46,2.0,0.5059,0.00016,31.54533]
[1779281208218,31.01,77510.61,2.0,0.50804,0.00016,31.54773]
[1779281211806,31.01,77513.22,2.0,0.50846,0.00016,31.5481]
[1779281216900,31.01,77515.4,2.0,0.50882,0.00016,31.54838]
[1779281217656,31.01,77515.79,2.0,0.50888,0.00016,31.54843]
[1779281218297,31.01,77515.79,2.0,0.50888,0.00016,31.54843]
[1779281218406,31.01,77515.79,2.0,0.50888,0.00016,31.54843]
[1779281218417,31.01,77515.79,2.0,0.50888,0.00016,31.54843]
[1779281218420,31.01,77515.79,2.0,0.50888,0.00016,31.54843]
[1779281218432,31.01,77515.79,2.0,0.50888,0.00016,31.54843]
[1779281223479,31.01,77508.78,2.0,0.50774,0.00016,31.54745]
[1779281229101,31.01,77508.09,2.0,0.50763,0.00016,31.54734]
[1779281234407,31.01,77508.81,2.0,0.50774,0.00016,31.54746]
[1779281240449,31.01,77508.66,2.0,0.50772,0.00016,31.54743]
[1779281246043,31.01,77507.93,2.0,0.5076,0.00016,31.54731]
[1779281257569,31.01,77507.26,2.0,0.50749,0.00016,31.54432]
[1779281258559,31.01,77507.26,2.0,0.50749,0.00016,31.54432]
[1779281259502,31.01,77507.22,2.0,0.50749,0.00016,31.54432]
[1779281259973,31.01,77507.22,2.0,0.50749,0.00016,31.54432]
[1779281260590,31.01,77499.42,2.0,0.50622,0.00016,31.54287]
[1779281265923,31.01,77498.16,2.0,0.50601,0.00016,31.5426]
[1779281269994,31.01,77497.73,2.0,0.50594,0.00016,31.54251]
[1779281270078,31.01,77496.46,2.0,0.50574,0.00016,31.54223]
[1779281275695,31.01,77494.17,2.0,0.50536,0.00016,31.54171]
[1779281280730,31.01,77496.51,2.0,0.50574,0.00016,31.54224]
[1779281285766,31.0,77495.9,2.0,0.50564,0.00016,31.54211]
[1779281290801,31.0,77495.33,2.0,0.50555,0.00016,31.54198]
[1779281297850,31.0,77494.2,2.0,0.50536,0.00016,31.54172]
[1779281302885,30.99,77496.7,2.0,0.50577,0.00016,31.54229]
[1779281307047,30.99,77499.05,2.0,0.50615,0.00016,31.54279]
[1779281307148,30.99,77499.05,2.0,0.50615,0.00016,31.54279]
[1779281313962,30.99,77499.16,2.0,0.50617,0.00016,31.53993]
[1779281319330,30.99,77499.07,2.0,0.50616,0.00016,31.53992]
[1779281325041,31.0,77499.85,2.0,0.50628,0.00016,31.54008]
[1779281330077,31.0,77499.8,2.0,0.50628,0.00016,31.54007]
[1779281336024,31.0,77499.78,2.0,0.50627,0.00016,31.54006]
[1779281336118,31.0,77499.22,2.0,0.50618,0.00016,31.53994]
[1779281341154,31.0,77498.6,2.0,0.50608,0.00016,31.53982]
[1779281346188,30.99,77498.45,2.0,0.50606,0.00016,31.53979]
[1779281347896,30.99,77498.45,2.0,0.50606,0.00016,31.53979]
[1779281348154,30.99,77498.45,2.0,0.50606,0.00016,31.53979]
[1779281348204,30.99,77498.45,2.0,0.50606,0.00016,31.53979]
[1779281348335,30.99,77494.21,2.0,0.50536,0.00016,31.53884]
[1779281349371,30.99,77501.95,2.0,0.50662,0.00016,31.54049]
[1779281355258,30.99,77504.69,2.0,0.50707,0.00016,31.541]
[1779281360293,30.99,77507.32,2.0,0.5075,0.00016,31.54146]
[1779281363913,30.99,77510.15,2.0,0.50796,0.00016,31.5419]
[1779281372394,31.0,77513.11,2.0,0.50844,0.00016,31.53944]
[1779281373516,31.0,77513.26,2.0,0.50847,0.00016,31.53946]
[1779281373656,31.0,77513.26,2.0,0.50847,0.00016,31.53946]
[1779281375141,31.0,77516.94,2.0,0.50906,0.00016,31.53992]
[1779281376421,31.0,77517.38,2.0,0.50914,0.00016,31.53997]
[1779281376973,31.0,77517.73,2.0,0.50919,0.00016,31.54001]
[1779281377910,31.0,77514.93,2.0,0.50874,0.00016,31.53968]
[1779281377985,31.0,77514.93,2.0,0.50874,0.00016,31.53968]
[1779281378436,31.0,77502.73,2.0,0.50675,0.00016,31.53776]
[1779281383470,31.0,77499.94,2.0,0.5063,0.00016,31.53721]
[1779281388506,31.0,77500.9,2.0,0.50645,0.00016,31.53741]
[1779281391918,31.0,77499.97,2.0,0.5063,0.00016,31.53722]
[1779281392017,31.0,77499.97,2.0,0.5063,0.00016,31.53722]
[1779281397568,31.0,77505.15,2.0,0.50715,0.00016,31.5382]
[1779281400555,31.0,77504.31,2.0,0.50701,0.00016,31.53805]
[1779281400590,31.0,77503.16,2.0,0.50682,0.00016,31.53784]
[1779281405625,31.0,77499.92,2.0,0.50629,0.00016,31.53721]
[1779281407890,31.0,77500.28,2.0,0.50635,0.00016,31.53728]
[1779281407913,31.0,77500.28,2.0,0.50635,0.00016,31.53728]
[1779281407928,31.0,77500.28,2.0,0.50635,0.00016,31.53728]
[1779281408000,31.0,77500.28,2.0,0.50635,0.00016,31.53728]
[1779281408361,31.0,77500.28,2.0,0.50635,0.00016,31.53728]
[1779281409290,31.0,77500.28,2.0,0.50635,0.00016,31.53728]
[1779281409296,31.0,77485.47,2.0,0.50394,0.00016,31.53371]
[1779281409589,31.0,77485.47,2.0,0.50394,0.00016,31.53371]
[1779281410149,31.0,77485.47,2.0,0.50394,0.00016,31.53371]
[1779281410404,31.0,77485.47,2.0,0.50394,0.00016,31.53371]
[1779281411173,31.0,77484.98,2.0,0.50386,0.00016,31.53358]
[1779281411628,30.99,77484.88,2.0,0.50385,0.00016,31.53355]
[1779281411648,30.99,77484.88,2.0,0.50385,0.00016,31.53355]
[1779281412121,30.99,77471.88,2.0,0.50173,0.00016,31.52943]
[1779281413009,30.99,77471.88,2.0,0.50173,0.00016,31.52943]
[1779281419162,30.99,77469.79,2.0,0.50139,0.00016,31.52868]
[1779281425770,30.99,77470.46,2.0,0.50149,0.00016,31.52892]
[1779281428206,30.99,77470.13,2.0,0.50144,0.00016,31.5288]
[1779281431576,30.98,77471.59,2.0,0.50168,0.00016,31.52933]
[1779281434950,30.98,77477.43,2.0,0.50263,0.00016,31.52841]
[1779281435103,30.98,77477.43,2.0,0.50263,0.00016,31.52841]
[1779281436480,30.98,77485.97,2.0,0.50402,0.00016,31.53097]
[1779281442480,30.98,77486.17,2.0,0.50405,0.00016,31.53103]
[1779281451529,30.97,77486.87,2.0,0.50416,0.00016,31.53122]
[1779281456990,30.97,77485.29,2.0,0.5039,0.00016,31.53079]
[1779281461842,30.97,77485.17,2.0,0.50388,0.00016,31.53075]
[1779281463103,30.97,77485.16,2.0,0.50388,0.00016,31.53075]
[1779281465965,30.97,77485.35,2.0,0.50391,0.00016,31.5308]
[1779281468708,30.96,77485.39,2.0,0.50392,0.00016,31.53082]
[1779281470170,30.96,77484.66,2.0,0.5038,0.00016,31.53061]
[1779281470191,30.96,77484.66,2.0,0.5038,0.00016,31.53061]
[1779281471088,30.96,77474.78,2.0,0.50219,0.00016,31.52755]
[1779281475566,30.96,77471.8,2.0,0.5017,0.00016,31.52652]
[1779281477683,30.96,77471.34,2.0,0.50163,0.00016,31.52636]
[1779281479984,30.96,77468.58,2.0,0.50118,0.00016,31.52536]
[1779281482434,30.96,77467.84,2.0,0.50106,0.00016,31.52509]
[1779281486507,30.96,77469.08,2.0,0.50126,0.00016,31.52554]
[1779281488528,30.95,77472.85,2.0,0.50187,0.00016,31.52689]
[1779281492316,30.95,77479.8,2.0,0.503,0.00016,31.52629]
[1779281498284,30.95,77478.21,2.0,0.50274,0.00016,31.52579]
[1779281504325,30.95,77478.17,2.0,0.50274,0.00016,31.52578]
[1779281509360,30.94,77479.06,2.0,0.50288,0.00016,31.52606]
[1779281514395,30.94,77480.87,2.0,0.50317,0.00016,31.52662]
[1779281520437,30.94,77480.98,2.0,0.50319,0.00016,31.52665]
[1779281521993,30.94,77479.95,2.0,0.50302,0.00016,31.52634]
[1779281527486,30.93,77470.53,2.0,0.50148,0.00016,31.52319]
[1779281532521,30.93,77471.21,2.0,0.50159,0.00016,31.52343]
[1779281537556,30.93,77470.03,2.0,0.5014,0.00016,31.52301]
[1779281545612,30.92,77470.41,2.0,0.50146,0.00016,31.52315]
[1779281549045,30.92,77470.41,2.0,0.50146,0.00016,31.52315]
[1779281556937,30.92,77469.65,2.0,0.50133,0.00016,31.51999]
[1779281557615,30.92,77469.65,2.0,0.50133,0.00016,31.51999]
[1779281561507,30.92,77474.74,2.0,0.50216,0.00016,31.52177]
[1779281566760,30.91,77474.82,2.0,0.50218,0.00016,31.5218]
[1779281571795,30.91,77474.94,2.0,0.5022,0.00016,31.52184]
[1779281576830,30.91,77475.51,2.0,0.50229,0.00016,31.52203]
[1779281581865,30.91,77473.83,2.0,0.50201,0.00016,31.52147]
[1779281586819,30.91,77474.65,2.0,0.50215,0.00016,31.52175]
[1779281586951,30.91,77474.65,2.0,0.50215,0.00016,31.52175]
[1779281587126,30.91,77474.65,2.0,0.50215,0.00016,31.52175]
[1779281587184,30.91,77474.65,2.0,0.50215,0.00016,31.52175]
[1779281587240,30.91,77474.65,2.0,0.50215,0.00016,31.52175]
[1779281587434,30.91,77474.65,2.0,0.50215,0.00016,31.52175]
[1779281587536,30.91,77485.69,2.0,0.50395,0.00016,31.52515]
[1779281588509,30.91,77502.93,2.0,0.50677,0.00016,31.52917]
[1779281589922,30.91,77502.78,2.0,0.50674,0.00016,31.52914]
[1779281594956,30.91,77503.02,2.0,0.50678,0.00016,31.52919]
[1779281599992,30.91,77502.82,2.0,0.50675,0.00016,31.52915]
[1779281605027,30.91,77501.38,2.0,0.50651,0.00016,31.52888]
[1779281605996,30.91,77501.38,2.0,0.50651,0.00016,31.52888]
[1779281606591,30.91,77509.74,2.0,0.50788,0.00016,31.53033]
[1779281607241,30.91,77509.74,2.0,0.50788,0.00016,31.53033]
[1779281607285,30.91,77509.74,2.0,0.50788,0.00016,31.53033]
[1779281609061,30.91,77520.52,2.0,0.50964,0.00016,31.53166]
[1779281614096,30.9,77519.87,2.0,0.50953,0.00016,31.52872]
[1779281617117,30.9,77526.37,2.0,0.51059,0.00016,31.52924]
[1779281622152,30.9,77526.51,2.0,0.51061,0.00016,31.52925]
[1779281627115,30.9,77526.21,2.0,0.51057,0.00016,31.52923]
[1779281627445,30.9,77526.21,2.0,0.51057,0.00016,31.52923]
[1779281633229,30.89,77523.47,2.0,0.51012,0.00016,31.52904]
[1779281636747,30.89,77523.66,2.0,0.51015,0.00016,31.52905]
[1779281639496,30.89,77524.57,2.0,0.5103,0.00016,31.52912]
[1779281645313,30.89,77526.59,2.0,0.51063,0.00016,31.52926]
[1779281646820,30.89,77526.85,2.0,0.51067,0.00016,31.52928]
[1779281650267,30.89,77527.58,2.0,0.51079,0.00016,31.52932]
[1779281652372,30.88,77534.07,2.0,0.51185,0.00016,31.52958]
[1779281655420,30.88,77536.32,2.0,0.51222,0.00016,31.52962]
[1779281662432,30.88,77537.64,2.0,0.51243,0.00016,31.52963]
[1779281667483,30.87,77534.86,2.0,0.51198,0.00016,31.5296]
[1779281673509,30.87,77538.34,2.0,0.51255,0.00016,31.52675]
[1779281679550,30.87,77537.79,2.0,0.51246,0.00016,31.52675]
[1779281685593,30.86,77538.26,2.0,0.51253,0.00016,31.52675]
[1779281692642,30.86,77537.85,2.0,0.51247,0.00016,31.52675]
[1779281696672,30.86,77545.5,2.0,0.51372,0.00016,31.52661]
[1779281696973,30.86,77545.5,2.0,0.51372,0.00016,31.52661]
[1779281698700,30.86,77544.82,2.0,0.5136,0.00016,31.52664]
[1779281698708,30.86,77544.82,2.0,0.5136,0.00016,31.52664]
[1779281699693,30.86,77540.96,2.0,0.51297,0.00016,31.52673]
[1779281700766,30.86,77540.96,2.0,0.51297,0.00016,31.52673]
[1779281700770,30.86,77539.41,2.0,0.51272,0.00016,31.52675]
[1779281706742,30.86,77540.36,2.0,0.51288,0.00016,31.52674]
[1779281706948,30.86,77540.36,2.0,0.51288,0.00016,31.52674]
[1779281707748,30.86,77540.55,2.0,0.51291,0.00016,31.52674]
[1779281708386,30.86,77540.55,2.0,0.51291,0.00016,31.52674]
[1779281713791,30.86,77542.04,2.0,0.51315,0.00016,31.52671]
[1779281715780,30.86,77542.04,2.0,0.51315,0.00016,31.52671]
[1779281725429,30.87,77541.19,2.0,0.51301,0.00016,31.52673]
[1779281726843,30.87,77540.42,2.0,0.51288,0.00016,31.52674]
[1779281726851,30.87,77540.42,2.0,0.51288,0.00016,31.52674]
[1779281726882,30.87,77539.45,2.0,0.51273,0.00016,31.52674]
[1779281731917,30.87,77536.6,2.0,0.51226,0.00016,31.52385]
[1779281736952,30.87,77537.01,2.0,0.51233,0.00016,31.52386]
[1779281741987,30.88,77536.91,2.0,0.51231,0.00016,31.52386]
[1779281744044,30.88,77536.71,2.0,0.51228,0.00016,31.52386]
[1779281751050,30.88,77542.77,2.0,0.51327,0.00016,31.52381]
[1779281756084,30.88,77542.8,2.0,0.51327,0.00016,31.52381]
[1779281765148,30.88,77542.75,2.0,0.51327,0.00016,31.52381]
[1779281766711,30.88,77542.75,2.0,0.51327,0.00016,31.52381]
[1779281772197,30.88,77543.19,2.0,0.51334,0.00016,31.5238]
[1779281779179,30.88,77543.21,2.0,0.51334,0.00016,31.5238]
[1779281784281,30.88,77544.65,2.0,0.51358,0.00016,31.52376]
[1779281790932,30.88,77544.61,2.0,0.51357,0.00016,31.52376]
[1779281791112,30.88,77544.61,2.0,0.51357,0.00016,31.52376]
[1779281791163,30.88,77544.61,2.0,0.51357,0.00016,31.52376]
[1779281791335,30.88,77544.61,2.0,0.51357,0.00016,31.52376]
[1779281791559,30.88,77544.61,2.0,0.51357,0.00016,31.52376]
[1779281791821,30.88,77544.61,2.0,0.51357,0.00016,31.52376]
[1779281791647,30.88,77555.27,2.0,0.51531,0.00016,31.52023]
[1779281792372,30.88,77555.27,2.0,0.51531,0.00016,31.52023]
[1779281792768,30.88,77555.27,2.0,0.51531,0.00016,31.52023]
[1779281792865,30.88,77555.27,2.0,0.51531,0.00016,31.52023]
[1779281792854,30.88,77566.65,2.0,0.51717,0.00016,31.51887]
[1779281794171,30.88,77568.01,2.0,0.51739,0.00016,31.51866]
[1779281794576,30.88,77568.01,2.0,0.51739,0.00016,31.51866]
[1779281795588,30.88,77567.08,2.0,0.51724,0.00016,31.51881]
[1779281795594,30.88,77567.08,2.0,0.51724,0.00016,31.51881]
[1779281796885,30.88,77567.29,2.0,0.51727,0.00016,31.51877]
[1779281801158,30.88,77570.91,2.0,0.51786,0.00016,31.51819]
[1779281803346,30.88,77575.47,2.0,0.51861,0.00016,31.51735]
[1779281804065,30.88,77574.52,2.0,0.51845,0.00016,31.51753]
[1779281807525,30.88,77579.14,2.0,0.51921,0.00016,31.51659]
[1779281807570,30.88,77579.14,2.0,0.51921,0.00016,31.51659]
[1779281807624,30.88,77579.48,2.0,0.51926,0.00016,31.51652]
[1779281807965,30.88,77579.48,2.0,0.51926,0.00016,31.51652]
[1779281807973,30.88,77579.48,2.0,0.51926,0.00016,31.51652]
[1779281809096,30.88,77583.93,2.0,0.51999,0.00016,31.5155]
[1779281812190,30.88,77584.04,2.0,0.52001,0.00016,31.51547]
[1779281812278,30.88,77584.04,2.0,0.52001,0.00016,31.51547]
[1779281812425,30.88,77584.04,2.0,0.52001,0.00016,31.51547]
[1779281812689,30.88,77584.04,2.0,0.52001,0.00016,31.51547]
[1779281812695,30.88,77584.04,2.0,0.52001,0.00016,31.51547]
[1779281812743,30.88,77611.07,2.0,0.52441,0.00016,31.50703]
[1779281813055,30.88,77611.07,2.0,0.52441,0.00016,31.50703]
[1779281813492,30.88,77631.19,2.0,0.52769,0.00016,31.49825]
[1779281814079,30.88,77631.19,2.0,0.52769,0.00016,31.49825]
[1779281814444,30.88,77631.19,2.0,0.52769,0.00016,31.49825]
[1779281814698,30.88,77631.19,2.0,0.52769,0.00016,31.49825]
[1779281814763,30.88,77630.35,2.0,0.52755,0.00016,31.49865]
[1779281816054,30.88,77628.5,2.0,0.52725,0.00016,31.49954]
[1779281816337,30.88,77628.5,2.0,0.52725,0.00016,31.49954]
[1779281816456,30.88,77628.5,2.0,0.52725,0.00016,31.49954]
[1779281817152,30.88,77629.93,2.0,0.52749,0.00016,31.49886]
[1779281817849,30.88,77629.93,2.0,0.52749,0.00016,31.49886]
[1779281817912,30.88,77634.81,2.0,0.52828,0.00016,31.49644]
[1779281818527,30.88,77647.82,2.0,0.5304,0.00016,31.48938]
[1779281819212,30.88,77647.82,2.0,0.5304,0.00016,31.48938]
[1779281819589,30.88,77647.82,2.0,0.5304,0.00016,31.48938]
[1779281820287,30.88,77650.09,2.0,0.53077,0.00016,31.48806]
[1779281824142,30.88,77657.21,2.0,0.53192,0.00016,31.48375]
[1779281824735,30.88,77669.14,2.0,0.53386,0.00016,31.47591]
[1779281825590,30.88,77660.7,2.0,0.53249,0.00016,31.48153]
[1779281826503,30.88,77660.7,2.0,0.53249,0.00016,31.48153]
[1779281826599,30.89,77654.32,2.0,0.53145,0.00016,31.48554]
[1779281827003,30.89,77654.32,2.0,0.53145,0.00016,31.48554]
[1779281827328,30.89,77654.32,2.0,0.53145,0.00016,31.48554]
[1779281827605,30.89,77628.4,2.0,0.52723,0.00016,31.49961]
[1779281828422,30.89,77628.4,2.0,0.52723,0.00016,31.49961]
[1779281828518,30.89,77628.4,2.0,0.52723,0.00016,31.49961]
[1779281829709,30.88,77627.89,2.0,0.52715,0.00016,31.49985]
[1779281829784,30.88,77620.97,2.0,0.52602,0.00016,31.50299]
[1779281830468,30.88,77620.97,2.0,0.52602,0.00016,31.50299]
[1779281832243,30.88,77619.64,2.0,0.52581,0.00016,31.50356]
[1779281832984,30.88,77617.7,2.0,0.52549,0.00016,31.50438]
[1779281835559,30.88,77610.74,2.0,0.52436,0.00016,31.50716]
[1779281835664,30.88,77610.74,2.0,0.52436,0.00016,31.50716]
[1779281836618,30.88,77610.07,2.0,0.52425,0.00016,31.50742]
[1779281836676,30.88,77610.07,2.0,0.52425,0.00016,31.50742]
[1779281836820,30.88,77610.07,2.0,0.52425,0.00016,31.50742]
[1779281836890,30.88,77621.44,2.0,0.5261,0.00016,31.50277]
[1779281837191,30.88,77621.44,2.0,0.5261,0.00016,31.50277]
[1779281838683,30.88,77617.83,2.0,0.52551,0.00016,31.50432]
[1779281839015,30.88,77614.16,2.0,0.52492,0.00016,31.50582]
[1779281839662,30.88,77614.16,2.0,0.52492,0.00016,31.50582]
[1779281840439,30.88,77614.86,2.0,0.52503,0.00016,31.50554]
[1779281840689,30.88,77614.86,2.0,0.52503,0.00016,31.50554]
[1779281842013,30.88,77614.6,2.0,0.52499,0.00016,31.50564]
[1779281842692,30.88,77614.6,2.0,0.52499,0.00016,31.50564]
[1779281843803,30.88,77612.09,2.0,0.52458,0.00016,31.50663]
[1779281846035,30.88,77609.65,2.0,0.52418,0.00016,31.50757]
[1779281849241,30.88,77607.46,2.0,0.52383,0.00016,31.50838]
[1779281851236,30.88,77606.24,2.0,0.52363,0.00016,31.50882]
[1779281851833,30.88,77606.24,2.0,0.52363,0.00016,31.50882]
[1779281855420,30.87,77605.94,2.0,0.52358,0.00016,31.50603]
[1779281858355,30.87,77606.49,2.0,0.52367,0.00016,31.50584]
[1779281858442,30.87,77606.49,2.0,0.52367,0.00016,31.50584]
[1779281858451,30.87,77606.49,2.0,0.52367,0.00016,31.50584]
[1779281858688,30.87,77606.49,2.0,0.52367,0.00016,31.50584]
[1779281858875,30.87,77599.05,2.0,0.52246,0.00016,31.50837]
[1779281858974,30.87,77599.05,2.0,0.52246,0.00016,31.50837]
[1779281859540,30.87,77599.05,2.0,0.52246,0.00016,31.50837]
[1779281859836,30.87,77596.67,2.0,0.52207,0.00016,31.50911]
[1779281860273,30.87,77596.67,2.0,0.52207,0.00016,31.50911]
[1779281860973,30.87,77597.91,2.0,0.52227,0.00016,31.50873]
[1779281862333,30.87,77599.66,2.0,0.52256,0.00016,31.50817]
[1779281863390,30.87,77603.35,2.0,0.52316,0.00016,31.50694]
[1779281868899,30.88,77611.51,2.0,0.52449,0.00016,31.50397]
[1779281869634,30.88,77611.51,2.0,0.52449,0.00016,31.50397]
[1779281872737,30.88,77605.21,2.0,0.52346,0.00016,31.5063]
[1779281874849,30.88,77599.8,2.0,0.52258,0.00016,31.50813]
[1779281877985,30.88,77592.88,2.0,0.52145,0.00016,31.51025]
[1779281878978,30.88,77591.98,2.0,0.5213,0.00016,31.51051]
[1779281881994,30.88,77585.31,2.0,0.52021,0.00016,31.51228]
[1779281884507,30.88,77586.13,2.0,0.52035,0.00016,31.51208]
[1779281884521,30.88,77586.9,2.0,0.52047,0.00016,31.51188]
[1779281886023,30.88,77576.94,2.0,0.51885,0.00016,31.51417]
[1779281889169,30.88,77575.43,2.0,0.5186,0.00016,31.51447]
[1779281893131,30.89,77573.68,2.0,0.51831,0.00016,31.51481]
[1779281893172,30.89,77577.04,2.0,0.51886,0.00016,31.51415]
[1779281899113,30.89,77578.09,2.0,0.51903,0.00016,31.51394]
[1779281904597,30.89,77578.45,2.0,0.51909,0.00016,31.51386]
[1779281904698,30.89,77578.51,2.0,0.5191,0.00016,31.51385]
[1779281909032,30.89,77577.89,2.0,0.519,0.00016,31.51398]
[1779281909184,30.89,77578.66,2.0,0.51913,0.00016,31.51382]
[1779281914832,30.89,77579.64,2.0,0.51929,0.00016,31.51072]
[1779281921268,30.89,77579.86,2.0,0.51932,0.00016,31.51067]
[1779281923037,30.89,77579.77,2.0,0.51931,0.00016,31.51069]
[1779281923152,30.89,77579.77,2.0,0.51931,0.00016,31.51069]
[1779281923400,30.89,77575.5,2.0,0.51861,0.00016,31.51158]
[1779281924637,30.89,77575.5,2.0,0.51861,0.00016,31.51158]
[1779281924729,30.89,77568.44,2.0,0.51746,0.00016,31.51283]
[1779281925221,30.89,77568.44,2.0,0.51746,0.00016,31.51283]
[1779281930334,30.89,77564.15,2.0,0.51676,0.00016,31.51346]
[1779281932402,30.89,77564.19,2.0,0.51677,0.00016,31.51345]
[1779281932558,30.89,77557.63,2.0,0.51569,0.00016,31.51423]
[1779281935403,30.89,77556.89,2.0,0.51557,0.00016,31.51431]
[1779281940414,30.89,77552.93,2.0,0.51493,0.00016,31.51465]
[1779281945449,30.89,77554.77,2.0,0.51523,0.00016,31.5145]
[1779281950484,30.88,77555.87,2.0,0.51541,0.00016,31.5144]
[1779281954417,30.88,77555.76,2.0,0.51539,0.00016,31.51441]
[1779281954800,30.88,77555.76,2.0,0.51539,0.00016,31.51441]
[1779281954913,30.88,77555.76,2.0,0.51539,0.00016,31.51441]
[1779281955521,30.88,77553.41,2.0,0.51501,0.00016,31.51461]
[1779281959299,30.88,77544.88,2.0,0.51361,0.00016,31.5151]
[1779281964583,30.88,77546.29,2.0,0.51384,0.00016,31.51504]
[1779281969619,30.88,77545.87,2.0,0.51378,0.00016,31.51506]
[1779281974018,30.88,77550.32,2.0,0.5145,0.00016,31.51195]
[1779281983718,30.87,77550.42,2.0,0.51452,0.00016,31.51194]
[1779281988753,30.87,77550.61,2.0,0.51455,0.00016,31.51193]
[1779281993788,30.87,77551.09,2.0,0.51463,0.00016,31.51189]
[1779281998823,30.87,77552.83,2.0,0.51491,0.00016,31.51177]
[1779282004059,30.87,77553.24,2.0,0.51498,0.00016,31.51174]
[1779282004206,30.87,77553.24,2.0,0.51498,0.00016,31.51174]
[1779282005912,30.87,77559.13,2.0,0.51594,0.00016,31.51118]
[1779282010796,30.87,77563.26,2.0,0.51662,0.00016,31.51068]
[1779282011703,30.87,77565.13,2.0,0.51692,0.00016,31.51043]
[1779282011848,30.87,77565.13,2.0,0.51692,0.00016,31.51043]
[1779282011914,30.87,77573.03,2.0,0.51821,0.00016,31.50914]
[1779282016858,30.87,77575.94,2.0,0.51869,0.00016,31.50859]
[1779282016949,30.87,77580.67,2.0,0.51946,0.00016,31.50759]
[1779282017673,30.87,77580.67,2.0,0.51946,0.00016,31.50759]
[1779282017956,30.87,77582.29,2.0,0.51972,0.00016,31.50722]
[1779282020853,30.87,77580.07,2.0,0.51936,0.00016,31.50772]
[1779282021061,30.87,77580.07,2.0,0.51936,0.00016,31.50772]
[1779282021550,30.87,77577.03,2.0,0.51887,0.00016,31.50837]
[1779282021984,30.87,77562.23,2.0,0.51645,0.00016,31.51082]
[1779282022992,30.87,77557.71,2.0,0.51571,0.00016,31.51133]
[1779282024615,30.87,77557.51,2.0,0.51568,0.00016,31.51135]
[1779282030042,30.87,77554.98,2.0,0.51526,0.00016,31.51159]
[1779282032379,30.87,77552.25,2.0,0.51482,0.00016,31.50893]
[1779282036422,30.87,77546.41,2.0,0.51386,0.00016,31.50926]
[1779282043133,30.87,77547.52,2.0,0.51405,0.00016,31.50921]
[1779282047504,30.87,77547.3,2.0,0.51401,0.00016,31.50922]
[1779282055217,30.87,77554.32,2.0,0.51516,0.00016,31.50876]
[1779282057609,30.87,77554.29,2.0,0.51515,0.00016,31.50876]
[1779282057750,30.87,77554.29,2.0,0.51515,0.00016,31.50876]
[1779282057762,30.87,77554.29,2.0,0.51515,0.00016,31.50876]
[1779282059245,30.87,77562.25,2.0,0.51645,0.00016,31.50793]
[1779282062925,30.87,77562.35,2.0,0.51647,0.00016,31.50791]
[1779282068308,30.87,77563.35,2.0,0.51663,0.00016,31.50778]
[1779282076364,30.87,77563.99,2.0,0.51674,0.00016,31.5077]
[1779282079391,30.87,77556.04,2.0,0.51544,0.00016,31.50861]
[1779282084426,30.87,77556.32,2.0,0.51548,0.00016,31.50858]
[1779282089284,30.87,77551.04,2.0,0.51462,0.00016,31.50901]
[1779282089761,30.87,77551.04,2.0,0.51462,0.00016,31.50901]
[1779282089782,30.87,77551.04,2.0,0.51462,0.00016,31.50901]
[1779282090468,30.87,77540.16,2.0,0.51284,0.00016,31.50943]
[1779282095503,30.87,77539.82,2.0,0.51279,0.00016,31.50654]
[1779282096984,30.87,77539.82,2.0,0.51279,0.00016,31.50654]
[1779282103559,30.86,77540.23,2.0,0.51285,0.00016,31.50654]
[1779282108594,30.85,77540.69,2.0,0.51293,0.00016,31.50654]
[1779282111984,30.85,77540.59,2.0,0.51291,0.00016,31.50654]
[1779282112426,30.85,77540.59,2.0,0.51291,0.00016,31.50654]
[1779282112661,30.85,77540.59,2.0,0.51291,0.00016,31.50654]
[1779282112720,30.85,77533.45,2.0,0.51175,0.00016,31.50649]
[1779282114840,30.85,77530.68,2.0,0.51129,0.00016,31.5064]
[1779282114874,30.85,77530.68,2.0,0.51129,0.00016,31.5064]
[1779282114889,30.85,77530.68,2.0,0.51129,0.00016,31.5064]
[1779282115016,30.85,77530.68,2.0,0.51129,0.00016,31.5064]
[1779282115047,30.85,77530.68,2.0,0.51129,0.00016,31.5064]
[1779282115177,30.85,77530.68,2.0,0.51129,0.00016,31.5064]
[1779282115128,30.85,77528.0,2.0,0.51085,0.00016,31.50627]
[1779282115526,30.85,77528.0,2.0,0.51085,0.00016,31.50627]
[1779282115868,30.85,77528.0,2.0,0.51085,0.00016,31.50627]
[1779282115937,30.85,77528.0,2.0,0.51085,0.00016,31.50627]
[1779282115981,30.85,77492.94,2.0,0.50511,0.00016,31.50109]
[1779282116811,30.85,77492.94,2.0,0.50511,0.00016,31.50109]
[1779282117800,30.85,77492.59,2.0,0.50506,0.00016,31.50101]
[1779282117881,30.85,77492.59,2.0,0.50506,0.00016,31.50101]
[1779282117886,30.85,77492.59,2.0,0.50506,0.00016,31.50101]
[1779282118191,30.85,77492.59,2.0,0.50506,0.00016,31.50101]
[1779282118183,30.85,77494.2,2.0,0.50532,0.00016,31.50139]
[1779282120336,30.84,77493.6,2.0,0.50522,0.00016,31.50125]
[1779282120707,30.84,77493.6,2.0,0.50522,0.00016,31.50125]
[1779282120709,30.84,77493.6,2.0,0.50522,0.00016,31.50125]
[1779282123706,30.84,77492.4,2.0,0.50502,0.00016,31.50096]
[1779282128751,30.83,77492.38,2.0,0.50502,0.00016,31.50096]
[1779282133374,30.83,77492.51,2.0,0.50504,0.00016,31.50099]
[1779282138822,30.82,77490.58,2.0,0.50472,0.00016,31.50052]
[1779282143856,30.81,77491.26,2.0,0.50483,0.00016,31.50069]
[1779282148892,30.81,77489.96,2.0,0.50462,0.00016,31.50036]
[1779282153928,30.8,77490.0,2.0,0.50462,0.00016,31.49749]
[1779282156355,30.8,77490.46,2.0,0.50469,0.00016,31.49761]
[1779282157090,30.8,77490.46,2.0,0.50469,0.00016,31.49761]
[1779282157425,30.8,77494.91,2.0,0.50542,0.00016,31.49868]
[1779282157483,30.8,77494.91,2.0,0.50542,0.00016,31.49868]
[1779282157956,30.79,77508.82,2.0,0.50771,0.00016,31.50137]
[1779282158992,30.79,77508.82,2.0,0.50771,0.00016,31.50137]
[1779282159246,30.79,77509.57,2.0,0.50783,0.00016,31.50149]
[1779282163387,30.79,77510.65,2.0,0.50801,0.00016,31.50165]
[1779282163403,30.79,77510.65,2.0,0.50801,0.00016,31.50165]
[1779282169033,30.79,77512.71,2.0,0.50834,0.00016,31.50194]
[1779282174068,30.79,77514.45,2.0,0.50863,0.00016,31.50217]
[1779282174973,30.79,77514.45,2.0,0.50863,0.00016,31.50217]
[1779282180110,30.79,77516.1,2.0,0.5089,0.00016,31.50237]
[1779282185145,30.79,77516.65,2.0,0.50899,0.00016,31.50243]
[1779282187973,30.79,77516.63,2.0,0.50899,0.00016,31.50243]
[1779282193206,30.79,77515.41,2.0,0.50879,0.00016,31.50229]
[1779282197895,30.79,77511.31,2.0,0.50811,0.00016,31.50175]
[1779282197938,30.79,77511.31,2.0,0.50811,0.00016,31.50175]
[1779282198241,30.79,77509.36,2.0,0.50779,0.00016,31.50146]
[1779282198724,30.79,77509.36,2.0,0.50779,0.00016,31.50146]
[1779282199248,30.79,77508.27,2.0,0.50761,0.00016,31.50129]
[1779282203133,30.79,77507.17,2.0,0.50743,0.00016,31.50111]
[1779282203276,30.79,77507.36,2.0,0.50747,0.00016,31.50114]
[1779282208311,30.79,77507.59,2.0,0.5075,0.00016,31.50118]
[1779282208355,30.79,77507.59,2.0,0.5075,0.00016,31.50118]
[1779282213701,30.79,77508.1,2.0,0.50759,0.00016,31.49837]
[1779282216311,30.79,77508.1,2.0,0.50759,0.00016,31.49837]
[1779282216394,30.79,77508.1,2.0,0.50759,0.00016,31.49837]
[1779282216403,30.79,77508.1,2.0,0.50759,0.00016,31.49837]
[1779282217296,30.79,77508.1,2.0,0.50759,0.00016,31.49837]
[1779282218487,30.79,77504.74,2.0,0.50703,0.00016,31.49781]
[1779282218567,30.79,77506.74,2.0,0.50736,0.00016,31.49815]
[1779282225432,30.79,77511.13,2.0,0.50808,0.00016,31.49884]
[1779282230467,30.79,77509.67,2.0,0.50784,0.00016,31.49862]
[1779282233618,30.79,77509.88,2.0,0.50788,0.00016,31.49865]
[1779282234323,30.79,77509.88,2.0,0.50788,0.00016,31.49865]
[1779282233720,30.79,77509.88,2.0,0.50788,0.00016,31.49865]
[1779282234495,30.79,77501.86,2.0,0.50656,0.00016,31.49727]
[1779282235433,30.79,77501.86,2.0,0.50656,0.00016,31.49727]
[1779282241544,30.78,77497.28,2.0,0.50581,0.00016,31.49633]
[1779282247586,30.77,77497.05,2.0,0.50577,0.00016,31.49628]
[1779282248399,30.77,77497.05,2.0,0.50577,0.00016,31.49628]
[1779282254635,30.77,77496.7,2.0,0.50571,0.00016,31.49621]
[1779282260677,30.76,77497.06,2.0,0.50577,0.00016,31.49629]
[1779282265712,30.75,77496.76,2.0,0.50572,0.00016,31.49623]
[1779282270747,30.75,77496.59,2.0,0.50569,0.00016,31.49619]
[1779282275153,30.75,77496.81,2.0,0.50572,0.00016,31.49335]
[1779282277541,30.74,77493.26,2.0,0.50514,0.00016,31.49254]
[1779282282832,30.74,77491.17,2.0,0.50479,0.00016,31.49203]
[1779282285469,30.73,77488.56,2.0,0.50436,0.00016,31.49136]
[1779282285906,30.73,77488.56,2.0,0.50436,0.00016,31.49136]
[1779282290262,30.73,77487.75,2.0,0.50423,0.00016,31.49114]
[1779282295922,30.72,77489.18,2.0,0.50446,0.00016,31.49152]
[1779282300960,30.71,77489.08,2.0,0.50444,0.00016,31.4915]
[1779282305994,30.71,77489.62,2.0,0.50453,0.00016,31.49164]
[1779282311031,30.7,77488.47,2.0,0.50434,0.00016,31.49134]
[1779282316066,30.69,77487.79,2.0,0.50423,0.00016,31.49116]
[1779282319600,30.69,77489.91,2.0,0.50458,0.00016,31.49172]
[1779282319692,30.69,77489.91,2.0,0.50458,0.00016,31.49172]
[1779282324862,30.69,77497.1,2.0,0.50576,0.00016,31.49343]
[1779282324935,30.69,77497.1,2.0,0.50576,0.00016,31.49343]
[1779282327949,30.68,77501.99,2.0,0.50656,0.00016,31.49444]
[1779282333186,30.68,77495.99,2.0,0.50557,0.00016,31.4903]
[1779282335088,30.68,77491.98,2.0,0.50491,0.00016,31.48936]
[1779282340235,30.67,77488.9,2.0,0.5044,0.00016,31.48857]
[1779282346277,30.66,77488.51,2.0,0.50434,0.00016,31.48847]
[1779282355179,30.66,77488.56,2.0,0.50434,0.00016,31.48849]
[1779282355527,30.65,77483.65,2.0,0.50353,0.00016,31.48712]
[1779282358159,30.65,77477.33,2.0,0.50249,0.00016,31.48518]
[1779282363399,30.64,77477.52,2.0,0.50252,0.00016,31.48524]
[1779282365141,30.64,77477.52,2.0,0.50252,0.00016,31.48524]
[1779282365967,30.64,77471.67,2.0,0.50155,0.00016,31.48325]
[1779282367547,30.64,77466.48,2.0,0.5007,0.00017,31.48133]
[1779282367599,30.64,77466.48,2.0,0.5007,0.00017,31.48133]
[1779282367713,30.64,77466.48,2.0,0.5007,0.00017,31.48133]
[1779282368437,30.64,77459.84,2.0,0.4996,0.00017,31.47867]
[1779282369400,30.64,77459.84,2.0,0.4996,0.00017,31.47867]
[1779282369443,30.63,77458.21,2.0,0.49933,0.00017,31.47798]
[1779282371446,30.63,77459.05,2.0,0.49947,0.00017,31.47833]
[1779282375995,30.64,77460.19,2.0,0.49966,0.00017,31.47881]
[1779282378663,30.64,77460.0,2.0,0.49963,0.00017,31.47873]
[1779282384550,30.64,77463.59,2.0,0.50022,0.00017,31.4802]
[1779282386084,30.64,77463.59,2.0,0.50022,0.00017,31.4802]
[1779282387623,30.64,77463.11,2.0,0.50014,0.00017,31.48001]
[1779282389223,30.64,77462.98,2.0,0.50012,0.00017,31.47996]
[1779282394922,30.64,77464.1,2.0,0.5003,0.00017,31.47752]
[1779282399433,30.64,77459.63,2.0,0.49956,0.00017,31.47569]
[1779282404692,30.64,77464.44,2.0,0.50036,0.00017,31.47765]
[1779282409728,30.63,77465.01,2.0,0.50045,0.00017,31.47788]
[1779282415770,30.63,77464.45,2.0,0.50036,0.00017,31.47766]
[1779282420805,30.63,77463.25,2.0,0.50016,0.00017,31.47718]
[1779282425840,30.63,77463.99,2.0,0.50028,0.00017,31.47748]
[1779282429940,30.63,77462.74,2.0,0.50007,0.00017,31.47697]
[1779282435912,30.63,77456.19,2.0,0.49899,0.00017,31.47421]
[1779282436742,30.63,77456.19,2.0,0.49899,0.00017,31.47421]
[1779282441954,30.63,77455.4,2.0,0.49886,0.00017,31.47386]
[1779282447999,30.62,77455.27,2.0,0.49884,0.00017,31.47381]
[1779282456058,30.62,77456.19,2.0,0.49899,0.00017,31.47133]
[1779282457143,30.62,77456.19,2.0,0.49899,0.00017,31.47133]
[1779282461365,30.62,77459.89,2.0,0.4996,0.00017,31.47291]
[1779282467135,30.62,77458.2,2.0,0.49932,0.00017,31.4722]
[1779282471367,30.62,77457.06,2.0,0.49913,0.00017,31.47171]
[1779282475192,30.61,77449.68,2.0,0.49791,0.00017,31.46835]
[1779282475934,30.61,77449.68,2.0,0.49791,0.00017,31.46835]
[1779282477180,30.61,77449.23,2.0,0.49783,0.00017,31.46814]
[1779282477208,30.61,77449.23,2.0,0.49783,0.00017,31.46814]
[1779282477269,30.61,77448.79,2.0,0.49776,0.00017,31.46793]
[1779282478061,30.61,77448.79,2.0,0.49776,0.00017,31.46793]
[1779282484255,30.61,77446.51,2.0,0.49738,0.00017,31.46682]
[1779282486583,30.6,77446.68,2.0,0.49741,0.00017,31.4669]
[1779282491035,30.6,77443.71,2.0,0.49692,0.00017,31.46542]
[1779282491649,30.6,77443.71,2.0,0.49692,0.00017,31.46542]
[1779282494265,30.6,77444.56,2.0,0.49706,0.00017,31.46584]
[1779282496060,30.6,77444.73,2.0,0.49708,0.00017,31.46593]
[1779282496340,30.6,77444.9,2.0,0.49711,0.00017,31.46601]
[1779282499089,30.59,77445.21,2.0,0.49716,0.00017,31.46617]
[1779282504396,30.59,77453.36,2.0,0.49851,0.00017,31.47006]
[1779282505379,30.59,77453.36,2.0,0.49851,0.00017,31.47006]
[1779282510438,30.59,77459.46,2.0,0.49952,0.00017,31.47273]
[1779282515473,30.59,77459.63,2.0,0.49954,0.00017,31.46992]
[1779282516515,30.59,77459.63,2.0,0.49954,0.00017,31.46992]
[1779282519014,30.59,77461.3,2.0,0.49982,0.00017,31.47061]
[1779282519016,30.59,77461.3,2.0,0.49982,0.00017,31.47061]
[1779282524584,30.59,77467.87,2.0,0.5009,0.00017,31.47321]
[1779282530578,30.58,77463.91,2.0,0.50025,0.00017,31.47167]
[1779282535613,30.58,77464.08,2.0,0.50027,0.00017,31.47174]
[1779282537883,30.58,77464.14,2.0,0.50028,0.00017,31.47176]
[1779282544805,30.58,77463.36,2.0,0.50015,0.00017,31.47145]
[1779282550718,30.57,77467.21,2.0,0.50079,0.00017,31.47296]
[1779282555753,30.57,77468.41,2.0,0.50099,0.00017,31.47341]
[1779282560788,30.57,77467.04,2.0,0.50076,0.00017,31.47289]
[1779282565823,30.57,77467.34,2.0,0.50081,0.00017,31.47301]
[1779282572872,30.57,77467.21,2.0,0.50079,0.00017,31.47007]
[1779282577907,30.57,77466.98,2.0,0.50075,0.00017,31.46998]
[1779282583949,30.57,77466.99,2.0,0.50075,0.00017,31.46999]
[1779282588984,30.57,77466.73,2.0,0.50071,0.00017,31.46989]
[1779282591349,30.57,77466.73,2.0,0.50071,0.00017,31.46989]
[1779282594020,30.57,77459.95,2.0,0.49958,0.00017,31.46716]
[1779282599088,30.57,77455.38,2.0,0.49883,0.00017,31.46519]
[1779282600239,30.57,77455.21,2.0,0.4988,0.00017,31.46511]
[1779282600973,30.57,77455.2,2.0,0.4988,0.00017,31.46511]
[1779282604488,30.57,77448.18,2.0,0.49764,0.00017,31.46185]
[1779282604520,30.57,77448.18,2.0,0.49764,0.00017,31.46185]
[1779282604590,30.57,77448.22,2.0,0.49764,0.00017,31.46187]
[1779282605886,30.56,77446.28,2.0,0.49732,0.00017,31.46092]
[1779282609625,30.56,77445.4,2.0,0.49717,0.00017,31.46048]
[1779282609638,30.56,77445.4,2.0,0.49717,0.00017,31.46048]
[1779282609645,30.56,77445.4,2.0,0.49717,0.00017,31.46048]
[1779282610684,30.56,77445.13,2.0,0.49713,0.00017,31.46035]
[1779282616662,30.56,77437.88,2.0,0.49593,0.00017,31.45658]
[1779282622219,30.57,77435.53,2.0,0.49554,0.00017,31.4553]
[1779282627254,30.57,77435.7,2.0,0.49557,0.00017,31.45539]
[1779282632289,30.57,77434.78,2.0,0.49542,0.00017,31.452]
[1779282633410,30.57,77434.78,2.0,0.49542,0.00017,31.452]
[1779282634256,30.57,77434.61,2.0,0.49539,0.00017,31.4519]
[1779282639338,30.57,77436.46,2.0,0.4957,0.00017,31.45292]
[1779282645380,30.57,77434.8,2.0,0.49542,0.00017,31.45201]
[1779282651422,30.56,77434.86,2.0,0.49543,0.00017,31.45204]
[1779282656460,30.56,77435.66,2.0,0.49556,0.00017,31.45248]
[1779282661507,30.56,77435.48,2.0,0.49553,0.00017,31.45238]
[1779282661708,30.56,77435.48,2.0,0.49553,0.00017,31.45238]
[1779282662502,30.56,77424.87,2.0,0.49377,0.00017,31.44622]
[1779282665713,30.56,77424.08,2.0,0.49364,0.00017,31.44573]
[1779282671566,30.56,77424.74,2.0,0.49375,0.00017,31.44614]
[1779282676601,30.56,77422.94,2.0,0.49346,0.00017,31.44503]
[1779282677736,30.56,77422.94,2.0,0.49346,0.00017,31.44503]
[1779282678890,30.56,77415.78,2.0,0.49227,0.00017,31.44045]
[1779282688685,30.56,77417.23,2.0,0.49251,0.00017,31.4414]
[1779282692020,30.56,77413.55,2.0,0.4919,0.00017,31.43608]
[1779282697748,30.56,77411.92,2.0,0.49163,0.00017,31.43497]
[1779282700176,30.56,77411.33,2.0,0.49153,0.00017,31.43457]
[1779282705805,30.56,77407.52,2.0,0.4909,0.00017,31.43192]
[1779282710840,30.56,77411.51,2.0,0.49156,0.00017,31.43469]
[1779282715875,30.56,77413.6,2.0,0.4919,0.00017,31.4361]
[1779282720910,30.56,77412.94,2.0,0.49179,0.00017,31.43566]
[1779282725945,30.56,77413.09,2.0,0.49182,0.00017,31.43576]
[1779282730980,30.56,77412.49,2.0,0.49172,0.00017,31.43535]
[1779282737022,30.55,77412.13,2.0,0.49166,0.00017,31.43511]
[1779282742057,30.55,77413.5,2.0,0.49188,0.00017,31.43603]
[1779282747092,30.55,77413.79,2.0,0.49193,0.00017,31.43623]
[1779282752127,30.55,77418.28,2.0,0.49267,0.00017,31.43629]
[1779282757162,30.55,77416.99,2.0,0.49246,0.00017,31.43546]
[1779282762197,30.55,77417.29,2.0,0.49251,0.00017,31.43565]
[1779282767231,30.55,77417.43,2.0,0.49253,0.00017,31.43574]
[1779282773990,30.55,77417.41,2.0,0.49253,0.00017,31.43573]
[1779282773995,30.55,77417.41,2.0,0.49253,0.00017,31.43573]
[1779282775282,30.55,77417.41,2.0,0.49253,0.00017,31.43573]
[1779282781331,30.55,77418.44,2.0,0.4927,0.00017,31.4364]
[1779282786366,30.55,77416.83,2.0,0.49243,0.00017,31.43535]
[1779282791401,30.55,77415.69,2.0,0.49224,0.00017,31.4346]
[1779282796436,30.55,77414.97,2.0,0.49213,0.00017,31.43413]
[1779282801472,30.55,77414.17,2.0,0.49199,0.00017,31.43359]
[1779282808521,30.55,77414.65,2.0,0.49207,0.00017,31.43391]
[1779282813556,30.55,77414.63,2.0,0.49207,0.00017,31.43101]
[1779282818592,30.55,77416.73,2.0,0.49241,0.00017,31.4324]
[1779282823626,30.55,77415.61,2.0,0.49223,0.00017,31.43166]
[1779282828661,30.55,77418.87,2.0,0.49277,0.00017,31.43378]
[1779282833697,30.55,77414.96,2.0,0.49212,0.00017,31.43123]
[1779282838732,30.55,77416.51,2.0,0.49238,0.00017,31.43225]
[1779282843767,30.55,77415.29,2.0,0.49217,0.00017,31.43145]
[1779282848626,30.55,77409.82,2.0,0.49127,0.00017,31.42775]
[1779282853837,30.55,77409.49,2.0,0.49121,0.00017,31.42752]
[1779282858872,30.55,77409.21,2.0,0.49117,0.00017,31.42732]
[1779282863908,30.55,77409.39,2.0,0.4912,0.00017,31.42744]
[1779282868945,30.55,77409.58,2.0,0.49123,0.00017,31.42757]
[1779282873979,30.55,77409.1,2.0,0.49114,0.00017,31.42435]
[1779282879014,30.55,77406.61,2.0,0.49073,0.00017,31.4226]
[1779282880359,30.55,77406.61,2.0,0.49073,0.00017,31.4226]
[1779282880565,30.55,77406.61,2.0,0.49073,0.00017,31.4226]
[1779282880788,30.55,77406.61,2.0,0.49073,0.00017,31.4226]
[1779282880791,30.55,77406.61,2.0,0.49073,0.00017,31.4226]
[1779282880806,30.55,77406.61,2.0,0.49073,0.00017,31.4226]
[1779282880822,30.55,77406.61,2.0,0.49073,0.00017,31.4226]
[1779282880957,30.55,77406.61,2.0,0.49073,0.00017,31.4226]
[1779282881032,30.55,77397.09,2.0,0.48915,0.00017,31.4156]
[1779282881696,30.55,77397.09,2.0,0.48915,0.00017,31.4156]
[1779282881968,30.55,77397.09,2.0,0.48915,0.00017,31.4156]
[1779282881977,30.55,77397.09,2.0,0.48915,0.00017,31.4156]
[1779282882038,30.55,77388.2,2.0,0.48768,0.00017,31.40863]
[1779282882579,30.55,77388.2,2.0,0.48768,0.00017,31.40863]
[1779282882585,30.55,77388.2,2.0,0.48768,0.00017,31.40863]
[1779282883044,30.55,77388.04,2.0,0.48765,0.00017,31.4085]
[1779282885777,30.55,77387.85,2.0,0.48762,0.00017,31.40834]
[1779282891102,30.54,77394.32,2.0,0.48869,0.00017,31.41347]
[1779282892114,30.54,77394.32,2.0,0.48869,0.00017,31.41347]
[1779282897488,30.54,77395.79,2.0,0.48893,0.00017,31.41459]
[1779282900704,30.54,77397.11,2.0,0.48915,0.00017,31.4156]
[1779282900834,30.54,77397.11,2.0,0.48915,0.00017,31.4156]
[1779282900912,30.53,77397.69,2.0,0.48924,0.00017,31.41604]
[1779282901173,30.53,77408.57,2.0,0.49105,0.00017,31.42397]
[1779282903859,30.53,77410.87,2.0,0.49143,0.00017,31.42556]
[1779282904229,30.53,77410.6,2.0,0.49138,0.00017,31.42537]
[1779282904452,30.53,77410.6,2.0,0.49138,0.00017,31.42537]
[1779282904655,30.53,77410.6,2.0,0.49138,0.00017,31.42537]
[1779282905251,30.54,77410.75,2.0,0.49141,0.00017,31.42548]
[1779282905408,30.54,77410.75,2.0,0.49141,0.00017,31.42548]
[1779282905426,30.54,77410.75,2.0,0.49141,0.00017,31.42548]
[1779282905437,30.54,77410.75,2.0,0.49141,0.00017,31.42548]
[1779282905509,30.54,77400.84,2.0,0.48977,0.00017,31.4184]
[1779282906746,30.54,77400.84,2.0,0.48977,0.00017,31.4184]
[1779282909040,30.54,77393.73,2.0,0.48859,0.00017,31.413]
[1779282909050,30.54,77393.73,2.0,0.48859,0.00017,31.413]
[1779282909063,30.54,77393.73,2.0,0.48859,0.00017,31.413]
[1779282911064,30.54,77388.81,2.0,0.48777,0.00017,31.4091]
[1779282920306,30.54,77387.98,2.0,0.48764,0.00017,31.40843]
[1779282925349,30.54,77386.11,2.0,0.48733,0.00017,31.40691]
[1779282927404,30.54,77385.32,2.0,0.4872,0.00017,31.40626]
[1779282929275,30.54,77383.89,2.0,0.48696,0.00017,31.40507]
[1779282929931,30.54,77383.89,2.0,0.48696,0.00017,31.40507]
[1779282930384,30.54,77373.62,2.0,0.48526,0.00017,31.39623]
[1779282931607,30.54,77373.62,2.0,0.48526,0.00017,31.39623]
[1779282931805,30.54,77373.62,2.0,0.48526,0.00017,31.39623]
[1779282931810,30.54,77373.62,2.0,0.48526,0.00017,31.39623]
[1779282931896,30.54,77373.17,2.0,0.48518,0.00017,31.39294]
[1779282932347,30.54,77373.17,2.0,0.48518,0.00017,31.39294]
[1779282932973,30.54,77373.17,2.0,0.48518,0.00017,31.39294]
[1779282933070,30.54,77363.15,2.0,0.48352,0.00017,31.38374]
[1779282933405,30.54,77374.76,2.0,0.48544,0.00017,31.39435]
[1779282934459,30.54,77374.76,2.0,0.48544,0.00017,31.39435]
[1779282936079,30.54,77376.21,2.0,0.48568,0.00017,31.39562]
[1779282946640,30.54,77379.92,2.0,0.4863,0.00017,31.39884]
[1779282952538,30.55,77378.72,2.0,0.48611,0.00017,31.39782]
[1779282958580,30.55,77378.8,2.0,0.48612,0.00017,31.39789]
[1779282960954,30.55,77378.8,2.0,0.48612,0.00017,31.39789]
[1779282967004,30.55,77381.66,2.0,0.48659,0.00017,31.40033]
[1779282967512,30.55,77381.66,2.0,0.4866,0.00017,31.40033]
[1779282967591,30.55,77381.66,2.0,0.4866,0.00017,31.40033]
[1779282967643,30.55,77388.33,2.0,0.4877,0.00017,31.40584]
[1779282971745,30.55,77391.34,2.0,0.4882,0.00017,31.40826]
[1779282973139,30.55,77391.7,2.0,0.48826,0.00017,31.40854]
[1779282984620,30.56,77391.76,2.0,0.48828,0.00017,31.4086]
[1779282984663,30.56,77391.76,2.0,0.48828,0.00017,31.4086]
[1779282985058,30.56,77391.76,2.0,0.48828,0.00017,31.4086]
[1779282985878,30.56,77390.44,2.0,0.48806,0.00017,31.40757]
[1779282985979,30.57,77388.01,2.0,0.48766,0.00017,31.40562]
[1779282990804,30.57,77381.38,2.0,0.48656,0.00017,31.40013]
[1779282995841,30.57,77386.68,2.0,0.48744,0.00017,31.40165]
[1779283000875,30.57,77391.51,2.0,0.48824,0.00017,31.40553]
[1779283007127,30.56,77389.38,2.0,0.48789,0.00017,31.40383]
[1779283016887,30.56,77383.9,2.0,0.48698,0.00017,31.39935]
[1779283021975,30.57,77382.51,2.0,0.48675,0.00017,31.39819]
[1779283028066,30.57,77382.46,2.0,0.48674,0.00017,31.39815]
[1779283033101,30.57,77380.79,2.0,0.48646,0.00017,31.39675]
[1779283037619,30.57,77381.76,2.0,0.48663,0.00017,31.39757]
[1779283043171,30.57,77380.43,2.0,0.48641,0.00017,31.39644]
[1779283048206,30.57,77380.75,2.0,0.48646,0.00017,31.39672]
[1779283058276,30.57,77381.14,2.0,0.48652,0.00017,31.39416]
[1779283063311,30.57,77380.83,2.0,0.48647,0.00017,31.3939]
[1779283068345,30.57,77380.69,2.0,0.48645,0.00017,31.39378]
[1779283077064,30.57,77380.93,2.0,0.48649,0.00017,31.39398]
[1779283079008,30.57,77376.79,2.0,0.4858,0.00017,31.39043]
[1779283079085,30.57,77376.79,2.0,0.4858,0.00017,31.39043]
[1779283081320,30.57,77373.95,2.0,0.48533,0.00017,31.38794]
[1779283081729,30.57,77373.95,2.0,0.48533,0.00017,31.38794]
[1779283081862,30.57,77373.95,2.0,0.48533,0.00017,31.38794]
[1779283081903,30.57,77373.95,2.0,0.48533,0.00017,31.38794]
[1779283082007,30.57,77365.53,2.0,0.48394,0.00017,31.3803]
[1779283087479,30.57,77359.52,2.0,0.48294,0.00017,31.3746]
[1779283088535,30.57,77359.52,2.0,0.48294,0.00017,31.3746]
[1779283092494,30.57,77356.93,2.0,0.48251,0.00017,31.37208]
[1779283093147,30.57,77356.93,2.0,0.48251,0.00017,31.37208]
[1779283093434,30.57,77356.64,2.0,0.48246,0.00017,31.3718]
[1779283093441,30.57,77356.64,2.0,0.48246,0.00017,31.3718]
[1779283093488,30.57,77356.64,2.0,0.48246,0.00017,31.3718]
[1779283095667,30.57,77349.54,2.0,0.48129,0.00017,31.36471]
[1779283095728,30.57,77349.54,2.0,0.48129,0.00017,31.36471]
[1779283095914,30.57,77349.54,2.0,0.48129,0.00017,31.36471]
[1779283097247,30.57,77349.4,2.0,0.48126,0.00017,31.36457]
[1779283098311,30.57,77341.52,2.0,0.47996,0.00017,31.35639]
[1779283099205,30.57,77341.52,2.0,0.47996,0.00017,31.35639]
[1779283100017,30.57,77340.86,2.0,0.47985,0.00017,31.35569]
[1779283100043,30.57,77340.86,2.0,0.47985,0.00017,31.35569]
[1779283101597,30.57,77344.68,2.0,0.48049,0.00017,31.35972]
[1779283102400,30.57,77345.26,2.0,0.48058,0.00017,31.36033]
[1779283102584,30.57,77346.52,2.0,0.48079,0.00017,31.36164]
[1779283105244,30.58,77350.92,2.0,0.48152,0.00017,31.36613]
[1779283106078,30.58,77350.83,2.0,0.48151,0.00017,31.36605]
[1779283106094,30.58,77359.23,2.0,0.4829,0.00017,31.37434]
[1779283106997,30.58,77359.23,2.0,0.4829,0.00017,31.37434]
[1779283108818,30.58,77361.17,2.0,0.48322,0.00017,31.37621]
[1779283110640,30.58,77369.34,2.0,0.48458,0.00017,31.38382]
[1779283113249,30.58,77369.53,2.0,0.48461,0.00017,31.3811]
[1779283113589,30.58,77369.6,2.0,0.48462,0.00017,31.38117]
[1779283114595,30.58,77373.52,2.0,0.48527,0.00017,31.38469]
[1779283116967,30.58,77377.97,2.0,0.48601,0.00017,31.38859]
[1779283116996,30.58,77377.97,2.0,0.48601,0.00017,31.38859]
[1779283117072,30.58,77377.97,2.0,0.48601,0.00017,31.38859]
[1779283122726,30.59,77382.71,2.0,0.4868,0.00017,31.39263]
[1779283125708,30.59,77382.71,2.0,0.4868,0.00017,31.39263]
[1779283128768,30.59,77389.54,2.0,0.48793,0.00017,31.39824]
[1779283129380,30.59,77389.54,2.0,0.48793,0.00017,31.39824]
[1779283134810,30.6,77388.9,2.0,0.48783,0.00017,31.39773]
[1779283140852,30.6,77388.35,2.0,0.48774,0.00017,31.39729]
[1779283142926,30.6,77388.76,2.0,0.48781,0.00017,31.39762]
[1779283144679,30.6,77390.42,2.0,0.48808,0.00017,31.39895]
[1779283145926,30.6,77390.52,2.0,0.4881,0.00017,31.39903]
[1779283145945,30.6,77390.52,2.0,0.4881,0.00017,31.39903]
[1779283146016,30.6,77390.52,2.0,0.4881,0.00017,31.39903]
[1779283146126,30.6,77390.52,2.0,0.4881,0.00017,31.39903]
[1779283146131,30.6,77390.64,2.0,0.48812,0.00017,31.39913]
[1779283151929,30.61,77384.89,2.0,0.48717,0.00017,31.39448]
[1779283153891,30.61,77384.88,2.0,0.48717,0.00017,31.39448]
[1779283153913,30.61,77384.88,2.0,0.48717,0.00017,31.39448]
[1779283159987,30.61,77378.79,2.0,0.48616,0.00017,31.38935]
[1779283165024,30.61,77376.06,2.0,0.48571,0.00017,31.38699]
[1779283168744,30.61,77376.18,2.0,0.48573,0.00017,31.3871]
[1779283171004,30.61,77379.64,2.0,0.48631,0.00017,31.39009]
[1779283171702,30.61,77379.68,2.0,0.48631,0.00017,31.38723]
[1779283172073,30.61,77379.5,2.0,0.48628,0.00017,31.38708]
[1779283175933,30.61,77379.71,2.0,0.48632,0.00017,31.38726]
[1779283181138,30.62,77383.03,2.0,0.48687,0.00017,31.39008]
[1779283184842,30.62,77383.15,2.0,0.48689,0.00017,31.39018]
[1779283185166,30.62,77382.92,2.0,0.48686,0.00017,31.38999]
[1779283189234,30.63,77382.81,2.0,0.48684,0.00017,31.3899]
[1779283190144,30.63,77379.77,2.0,0.48634,0.00017,31.38735]
[1779283195236,30.63,77378.39,2.0,0.48612,0.00017,31.38618]
[1779283198246,30.63,77378.51,2.0,0.48614,0.00017,31.38628]
[1779283203552,30.64,77375.63,2.0,0.48567,0.00017,31.3838]
[1779283205937,30.64,77370.3,2.0,0.48479,0.00017,31.37908]
[1779283205958,30.64,77370.3,2.0,0.48479,0.00017,31.37908]
[1779283209083,30.64,77370.22,2.0,0.48477,0.00017,31.37901]
[1779283210297,30.64,77370.64,2.0,0.48484,0.00017,31.37939]
[1779283215378,30.64,77377.56,2.0,0.48599,0.00017,31.38549]
[1779283220411,30.65,77377.49,2.0,0.48598,0.00017,31.38543]
[1779283225718,30.65,77377.22,2.0,0.48594,0.00017,31.3852]
[1779283225729,30.65,77377.22,2.0,0.48594,0.00017,31.3852]
[1779283225819,30.65,77377.57,2.0,0.48599,0.00017,31.38551]
[1779283226547,30.65,77377.57,2.0,0.48599,0.00017,31.38551]
[1779283226671,30.65,77377.57,2.0,0.48599,0.00017,31.38551]
[1779283226830,30.65,77377.57,2.0,0.48599,0.00017,31.38551]
[1779283226859,30.65,77377.57,2.0,0.48599,0.00017,31.38551]
[1779283227460,30.65,77389.34,2.0,0.48794,0.00017,31.39529]
[1779283230011,30.65,77390.22,2.0,0.48809,0.00017,31.39599]
[1779283235517,30.65,77390.83,2.0,0.48819,0.00017,31.39359]
[1779283237529,30.66,77389.06,2.0,0.4879,0.00017,31.39218]
[1779283239582,30.66,77389.05,2.0,0.4879,0.00017,31.39218]
[1779283241645,30.66,77389.23,2.0,0.48793,0.00017,31.39233]
[1779283247606,30.66,77390.57,2.0,0.48815,0.00017,31.3934]
[1779283252641,30.67,77392.75,2.0,0.48852,0.00017,31.39512]
[1779283256199,30.67,77391.48,2.0,0.48831,0.00017,31.39413]
[1779283256265,30.67,77391.48,2.0,0.48831,0.00017,31.39413]
[1779283257330,30.67,77392.12,2.0,0.48841,0.00017,31.39463]
[1779283257529,30.67,77394.7,2.0,0.48884,0.00017,31.39664]
[1779283258795,30.67,77400.79,2.0,0.48985,0.00017,31.40123]
[1779283261704,30.67,77410.51,2.0,0.49145,0.00017,31.40813]
[1779283263540,30.67,77410.52,2.0,0.49145,0.00017,31.40814]
[1779283263686,30.67,77410.52,2.0,0.49145,0.00017,31.40814]
[1779283268753,30.67,77409.74,2.0,0.49133,0.00017,31.40761]
[1779283273788,30.67,77409.24,2.0,0.49124,0.00017,31.40726]
[1779283279830,30.68,77408.92,2.0,0.49119,0.00017,31.40704]
[1779283285872,30.68,77408.8,2.0,0.49117,0.00017,31.40696]
[1779283292921,30.68,77408.81,2.0,0.49117,0.00017,31.40408]
[1779283297956,30.68,77408.81,2.0,0.49117,0.00017,31.40408]
[1779283302990,30.68,77408.8,2.0,0.49117,0.00017,31.40407]
[1779283308173,30.68,77408.36,2.0,0.4911,0.00017,31.40377]
[1779283314068,30.68,77408.56,2.0,0.49113,0.00017,31.40391]
[1779283319262,30.68,77408.27,2.0,0.49109,0.00017,31.40371]
[1779283325146,30.68,77409.23,2.0,0.49125,0.00017,31.40438]
[1779283330181,30.68,77414.0,2.0,0.49203,0.00017,31.40761]
[1779283330901,30.68,77414.0,2.0,0.49203,0.00017,31.40761]
[1779283336223,30.69,77415.97,2.0,0.49236,0.00017,31.40891]
[1779283341258,30.69,77415.51,2.0,0.49229,0.00017,31.40861]
[1779283345525,30.69,77415.66,2.0,0.49231,0.00017,31.40871]
[1779283351328,30.69,77411.28,2.0,0.49159,0.00017,31.4029]
[1779283356364,30.69,77411.51,2.0,0.49163,0.00017,31.40306]
[1779283361399,30.69,77411.75,2.0,0.49167,0.00017,31.40322]
[1779283369577,30.69,77411.88,2.0,0.49169,0.00017,31.40331]
[1779283378518,30.69,77411.76,2.0,0.49167,0.00017,31.40323]
[1779283383554,30.7,77410.38,2.0,0.49144,0.00017,31.40229]
[1779283388589,30.7,77410.46,2.0,0.49146,0.00017,31.40235]
[1779283395640,30.7,77410.91,2.0,0.49153,0.00017,31.40265]
[1779283404426,30.7,77411.19,2.0,0.49158,0.00017,31.40284]
[1779283404428,30.7,77411.19,2.0,0.49158,0.00017,31.40284]
[1779283405723,30.7,77411.19,2.0,0.49158,0.00017,31.40284]
[1779283411752,30.7,77411.45,2.0,0.49162,0.00017,31.40013]
[1779283414707,30.7,77412.53,2.0,0.4918,0.00017,31.40086]
[1779283419808,30.7,77412.57,2.0,0.4918,0.00017,31.40089]
[1779283425849,30.7,77411.88,2.0,0.49169,0.00017,31.40043]
[1779283427052,30.7,77411.88,2.0,0.49169,0.00017,31.40043]
[1779283432912,30.7,77416.07,2.0,0.49238,0.00017,31.40321]
[1779283437946,30.7,77417.17,2.0,0.49257,0.00017,31.40393]
[1779283443988,30.71,77417.13,2.0,0.49256,0.00016,31.40391]
[1779283449023,30.71,77416.11,2.0,0.49239,0.00016,31.40324]
[1779283454058,30.71,77416.2,2.0,0.49241,0.00016,31.4033]
[1779283459093,30.71,77416.81,2.0,0.49251,0.00016,31.4037]
[1779283465134,30.71,77414.93,2.0,0.4922,0.00016,31.40247]
[1779283467148,30.71,77407.61,2.0,0.49099,0.00016,31.3975]
[1779283474199,30.71,77408.12,2.0,0.49108,0.00016,31.39496]
[1779283479235,30.71,77408.58,2.0,0.49115,0.00016,31.39529]
[1779283483533,30.71,77410.38,2.0,0.49145,0.00016,31.39653]
[1779283486254,30.71,77406.88,2.0,0.49087,0.00016,31.3941]
[1779283492325,30.71,77401.34,2.0,0.48996,0.00016,31.39013]
[1779283493342,30.71,77401.34,2.0,0.48996,0.00016,31.39013]
[1779283499374,30.71,77405.26,2.0,0.49061,0.00016,31.39296]
[1779283500065,30.71,77405.26,2.0,0.49061,0.00016,31.39296]
[1779283500196,30.71,77405.26,2.0,0.49061,0.00016,31.39296]
[1779283500253,30.71,77405.26,2.0,0.49061,0.00016,31.39296]
[1779283500715,30.71,77405.26,2.0,0.49061,0.00016,31.39296]
[1779283500719,30.72,77396.24,2.0,0.48912,0.00016,31.38633]
[1779283500940,30.72,77396.24,2.0,0.48912,0.00016,31.38633]
[1779283500963,30.72,77396.24,2.0,0.48912,0.00016,31.38633]
[1779283501217,30.72,77396.24,2.0,0.48912,0.00016,31.38633]
[1779283501230,30.72,77396.24,2.0,0.48912,0.00016,31.38633]
[1779283501389,30.72,77382.95,2.0,0.48693,0.00016,31.37576]
[1779283501797,30.72,77382.95,2.0,0.48693,0.00016,31.37576]
[1779283501895,30.72,77382.95,2.0,0.48693,0.00016,31.37576]
[1779283501974,30.72,77382.95,2.0,0.48693,0.00016,31.37576]
[1779283502131,30.72,77382.95,2.0,0.48693,0.00016,31.37576]
[1779283502258,30.72,77382.95,2.0,0.48693,0.00016,31.37576]
[1779283502648,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283502794,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283502986,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283503081,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283503095,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283503166,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283503246,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283503313,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283503378,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283503496,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283503714,30.72,77370.16,2.0,0.48482,0.00016,31.36469]
[1779283503753,30.72,77358.29,2.0,0.48286,0.00016,31.35364]
[1779283504176,30.72,77358.29,2.0,0.48286,0.00016,31.35364]
[1779283504242,30.72,77358.29,2.0,0.48286,0.00016,31.35364]
[1779283505433,30.72,77352.03,2.0,0.48183,0.00016,31.34751]
[1779283505445,30.72,77352.03,2.0,0.48183,0.00016,31.34751]
[1779283506543,30.72,77346.9,2.0,0.48098,0.00016,31.34233]
[1779283506916,30.72,77344.87,2.0,0.48065,0.00016,31.34024]
[1779283507604,30.72,77344.87,2.0,0.48065,0.00016,31.34024]
[1779283507728,30.72,77354.35,2.0,0.48221,0.00016,31.34981]
[1779283510231,30.72,77351.1,2.0,0.48168,0.00016,31.34659]
[1779283510452,30.72,77349.48,2.0,0.48141,0.00016,31.34496]
[1779283511032,30.72,77349.48,2.0,0.48141,0.00016,31.34496]
[1779283511459,30.72,77344.95,2.0,0.48066,0.00016,31.34033]
[1779283512575,30.72,77344.95,2.0,0.48066,0.00016,31.34033]
[1779283516191,30.72,77339.79,2.0,0.47981,0.00016,31.33493]
[1779283520670,30.72,77337.72,2.0,0.47947,0.00016,31.33273]
[1779283520735,30.72,77337.72,2.0,0.47947,0.00016,31.33273]
[1779283520822,30.72,77337.34,2.0,0.47941,0.00016,31.33232]
[1779283520915,30.72,77337.34,2.0,0.47941,0.00016,31.33232]
[1779283520948,30.72,77337.34,2.0,0.47941,0.00016,31.33232]
[1779283521529,30.72,77328.69,2.0,0.47799,0.00016,31.32283]
[1779283522470,30.72,77328.69,2.0,0.47799,0.00016,31.32283]
[1779283522475,30.72,77328.69,2.0,0.47799,0.00016,31.32283]
[1779283522592,30.72,77328.69,2.0,0.47799,0.00016,31.32283]
[1779283523405,30.72,77331.26,2.0,0.47841,0.00016,31.32569]
[1779283526261,30.72,77330.2,2.0,0.47824,0.00016,31.32452]
[1779283526261,30.72,77330.2,2.0,0.47824,0.00016,31.32452]
[1779283526767,30.72,77330.2,2.0,0.47824,0.00016,31.32452]
[1779283527761,30.72,77328.98,2.0,0.47803,0.00016,31.32316]
[1779283528985,30.73,77319.63,2.0,0.47649,0.00016,31.31246]
[1779283529826,30.73,77323.1,2.0,0.47707,0.00016,31.31649]
[1779283530085,30.73,77323.1,2.0,0.47707,0.00016,31.31649]
[1779283531889,30.73,77318.67,2.0,0.47633,0.00016,31.30844]
[1779283531968,30.73,77318.67,2.0,0.47633,0.00016,31.30844]
[1779283532066,30.73,77318.67,2.0,0.47633,0.00016,31.30844]
[1779283532606,30.73,77327.31,2.0,0.47776,0.00016,31.31839]
[1779283532939,30.73,77327.31,2.0,0.47776,0.00016,31.31839]
[1779283535074,30.73,77327.41,2.0,0.47777,0.00016,31.3185]
[1779283538796,30.73,77327.63,2.0,0.47781,0.00016,31.31875]
[1779283538798,30.73,77327.63,2.0,0.47781,0.00016,31.31875]
[1779283538994,30.73,77327.63,2.0,0.47781,0.00016,31.31875]
[1779283541513,30.73,77324.67,2.0,0.47732,0.00016,31.3154]
[1779283546704,30.73,77321.44,2.0,0.47679,0.00016,31.31168]
[1779283551739,30.73,77323.78,2.0,0.47718,0.00016,31.31438]
[1779283552403,30.73,77323.78,2.0,0.47718,0.00016,31.31438]
[1779283557626,30.73,77319.63,2.0,0.47649,0.00016,31.30958]
[1779283561707,30.73,77320.54,2.0,0.47664,0.00016,31.31064]
[1779283562314,30.73,77319.42,2.0,0.47646,0.00016,31.30933]
[1779283562331,30.73,77319.42,2.0,0.47646,0.00016,31.30933]
[1779283562836,30.73,77319.42,2.0,0.47646,0.00016,31.30933]
[1779283562816,30.73,77312.46,2.0,0.47531,0.00016,31.30106]
[1779283563827,30.73,77312.46,2.0,0.47531,0.00016,31.30106]
[1779283563857,30.73,77309.02,2.0,0.47474,0.00016,31.29688]
[1779283569864,30.73,77307.66,2.0,0.47452,0.00016,31.29522]
[1779283572303,30.73,77307.93,2.0,0.47457,0.00016,31.29556]
[1779283574200,30.73,77307.24,2.0,0.47446,0.00016,31.29471]
[1779283576246,30.73,77305.53,2.0,0.47418,0.00016,31.2926]
[1779283576308,30.73,77305.53,2.0,0.47418,0.00016,31.2926]
[1779283576572,30.73,77305.53,2.0,0.47418,0.00016,31.2926]
[1779283576975,30.73,77305.52,2.0,0.47417,0.00016,31.29259]
[1779283577282,30.73,77305.52,2.0,0.47417,0.00016,31.29259]
[1779283577803,30.73,77301.19,2.0,0.47346,0.00016,31.28715]
[1779283578928,30.73,77292.63,2.0,0.47205,0.00016,31.27611]
[1779283581921,30.73,77292.9,2.0,0.47209,0.00016,31.27646]
[1779283581940,30.73,77292.9,2.0,0.47209,0.00016,31.27646]
[1779283581949,30.73,77295.75,2.0,0.47256,0.00016,31.28017]
[1779283583956,30.73,77298.24,2.0,0.47297,0.00016,31.28339]
[1779283583978,30.73,77298.24,2.0,0.47297,0.00016,31.28339]
[1779283584024,30.73,77298.24,2.0,0.47297,0.00016,31.28339]
[1779283584216,30.73,77298.24,2.0,0.47297,0.00016,31.28339]
[1779283584368,30.73,77298.24,2.0,0.47297,0.00016,31.28339]
[1779283584546,30.73,77298.24,2.0,0.47297,0.00016,31.28339]
[1779283584798,30.73,77297.09,2.0,0.47279,0.00016,31.28191]
[1779283585771,30.73,77277.62,2.0,0.46958,0.00016,31.25581]
[1779283585985,30.73,77278.04,2.0,0.46965,0.00016,31.25639]
[1779283588797,30.73,77278.53,2.0,0.46973,0.00016,31.25708]
[1779283594048,30.73,77278.7,2.0,0.46975,0.00016,31.25442]
[1779283599086,30.73,77275.36,2.0,0.4692,0.00016,31.24976]
[1779283605128,30.74,77275.41,2.0,0.46921,0.00016,31.24984]
[1779283607999,30.74,77274.83,2.0,0.46912,0.00016,31.24903]
[1779283608044,30.74,77274.83,2.0,0.46912,0.00016,31.24903]
[1779283608138,30.74,77274.83,2.0,0.46912,0.00016,31.24903]
[1779283608154,30.74,77274.83,2.0,0.46912,0.00016,31.24903]
[1779283608179,30.74,77274.83,2.0,0.46912,0.00016,31.24903]
[1779283608431,30.74,77274.83,2.0,0.46912,0.00016,31.24903]
[1779283608436,30.74,77272.85,2.0,0.46879,0.00016,31.24623]
[1779283609170,30.74,77272.85,2.0,0.46879,0.00016,31.24623]
[1779283609465,30.74,77272.85,2.0,0.46879,0.00016,31.24623]
[1779283609547,30.74,77263.29,2.0,0.46722,0.00016,31.23244]
[1779283609991,30.74,77263.29,2.0,0.46722,0.00016,31.23244]
[1779283610056,30.74,77263.29,2.0,0.46722,0.00016,31.23244]
[1779283610066,30.74,77263.29,2.0,0.46722,0.00016,31.23244]
[1779283610246,30.74,77263.29,2.0,0.46722,0.00016,31.23244]
[1779283611058,30.74,77259.52,2.0,0.4666,0.00016,31.22687]
[1779283611807,30.74,77259.52,2.0,0.4666,0.00016,31.22687]
[1779283613008,30.74,77259.13,2.0,0.46654,0.00016,31.2263]
[1779283613245,30.74,77259.13,2.0,0.46654,0.00016,31.2263]
[1779283618380,30.74,77258.19,2.0,0.46638,0.00016,31.22492]
[1779283619475,30.74,77256.6,2.0,0.46612,0.00016,31.22254]
[1779283620425,30.74,77256.0,2.0,0.46602,0.00016,31.22164]
[1779283620708,30.74,77256.0,2.0,0.46602,0.00016,31.22164]
[1779283621700,30.74,77255.66,2.0,0.46597,0.00016,31.22113]
[1779283622454,30.74,77254.43,2.0,0.46577,0.00016,31.21927]
[1779283622778,30.74,77254.43,2.0,0.46577,0.00016,31.21927]
[1779283622882,30.74,77243.29,2.0,0.46393,0.00016,31.20207]
[1779283623550,30.74,77243.29,2.0,0.46393,0.00016,31.20207]
[1779283624912,30.74,77245.1,2.0,0.46423,0.00016,31.2049]
[1779283630309,30.74,77242.4,2.0,0.46378,0.00016,31.20065]
[1779283632526,30.74,77242.36,2.0,0.46378,0.00016,31.20059]
[1779283633971,30.74,77241.76,2.0,0.46368,0.00016,31.19964]
[1779283634527,30.74,77241.76,2.0,0.46368,0.00016,31.19964]
[1779283634648,30.74,77241.76,2.0,0.46368,0.00016,31.19964]
[1779283635748,30.74,77233.16,2.0,0.46226,0.00016,31.18583]
[1779283636263,30.74,77233.16,2.0,0.46226,0.00016,31.18583]
[1779283636440,30.74,77233.16,2.0,0.46226,0.00016,31.18583]
[1779283637169,30.74,77230.04,2.0,0.46175,0.00016,31.18073]
[1779283637521,30.74,77230.04,2.0,0.46175,0.00016,31.18073]
[1779283638047,30.74,77229.7,2.0,0.46169,0.00016,31.18016]
[1779283638084,30.74,77229.7,2.0,0.46169,0.00016,31.18016]
[1779283643087,30.74,77233.81,2.0,0.46236,0.00016,31.18684]
[1779283644301,30.74,77237.7,2.0,0.463,0.00016,31.19311]
[1779283644910,30.74,77237.7,2.0,0.463,0.00016,31.19311]
[1779283644407,30.73,77246.8,2.0,0.4645,0.00016,31.20749]
[1779283645206,30.73,77246.8,2.0,0.4645,0.00016,31.20749]
[1779283645680,30.73,77246.8,2.0,0.4645,0.00016,31.20749]
[1779283645848,30.73,77246.8,2.0,0.4645,0.00016,31.20749]
[1779283645728,30.73,77252.89,2.0,0.4655,0.00016,31.21686]
[1779283648870,30.74,77261.78,2.0,0.46697,0.00016,31.23023]
[1779283649879,30.74,77261.78,2.0,0.46697,0.00016,31.23023]
[1779283649920,30.74,77260.03,2.0,0.46669,0.00016,31.22765]
[1779283649943,30.74,77260.03,2.0,0.46669,0.00016,31.22765]
[1779283652332,30.74,77253.26,2.0,0.46557,0.00016,31.21457]
[1779283652435,30.74,77253.26,2.0,0.46557,0.00016,31.21457]
[1779283653300,30.74,77254.07,2.0,0.4657,0.00016,31.2158]
[1779283655464,30.74,77255.82,2.0,0.46599,0.00016,31.21844]
[1779283655484,30.74,77256.87,2.0,0.46616,0.00016,31.22002]
[1779283657498,30.74,77264.31,2.0,0.46739,0.00016,31.23107]
[1779283660195,30.74,77261.32,2.0,0.4669,0.00016,31.22668]
[1779283660328,30.74,77261.32,2.0,0.4669,0.00016,31.22668]
[1779283660527,30.74,77257.37,2.0,0.46625,0.00016,31.2208]
[1779283666342,30.74,77250.8,2.0,0.46516,0.00016,31.21083]
[1779283669469,30.74,77251.03,2.0,0.4652,0.00016,31.21118]
[1779283671044,30.74,77251.02,2.0,0.4652,0.00016,31.21116]
[1779283671062,30.74,77251.02,2.0,0.4652,0.00016,31.21116]
[1779283671945,30.74,77251.02,2.0,0.4652,0.00016,31.21116]
[1779283671978,30.74,77253.34,2.0,0.46558,0.00016,31.2147]
[1779283678653,30.74,77251.21,2.0,0.46523,0.00016,31.21145]
[1779283680258,30.74,77251.63,2.0,0.4653,0.00016,31.21209]
[1779283680284,30.74,77251.63,2.0,0.4653,0.00016,31.21209]
[1779283680441,30.74,77251.63,2.0,0.4653,0.00016,31.21209]
[1779283680502,30.74,77251.63,2.0,0.4653,0.00016,31.21209]
[1779283680667,30.74,77254.21,2.0,0.46572,0.00016,31.21602]
[1779283681266,30.74,77254.21,2.0,0.46572,0.00016,31.21602]
[1779283681674,30.74,77254.4,2.0,0.46576,0.00016,31.21631]
[1779283683464,30.74,77251.01,2.0,0.4652,0.00016,31.21115]
[1779283685292,30.74,77250.86,2.0,0.46517,0.00016,31.21092]
[1779283685628,30.74,77250.86,2.0,0.46517,0.00016,31.21092]
[1779283686510,30.74,77245.96,2.0,0.46437,0.00016,31.20334]
[1779283686527,30.74,77245.96,2.0,0.46437,0.00016,31.20334]
[1779283687325,30.74,77241.08,2.0,0.46356,0.00016,31.19566]
[1779283689897,30.74,77241.46,2.0,0.46363,0.00016,31.19626]
[1779283691569,30.74,77232.79,2.0,0.4622,0.00016,31.18233]
[1779283691617,30.74,77232.79,2.0,0.4622,0.00016,31.18233]
[1779283692077,30.74,77226.04,2.0,0.46109,0.00016,31.17121]
[1779283692210,30.74,77226.04,2.0,0.46109,0.00016,31.17121]
[1779283692328,30.74,77226.04,2.0,0.46109,0.00016,31.17121]
[1779283692389,30.74,77226.04,2.0,0.46109,0.00016,31.17121]
[1779283692401,30.74,77226.04,2.0,0.46109,0.00016,31.17121]
[1779283692756,30.74,77217.91,2.0,0.45975,0.00016,31.1575]
[1779283693827,30.74,77217.91,2.0,0.45975,0.00016,31.1575]
[1779283693904,30.74,77217.91,2.0,0.45975,0.00016,31.1575]
[1779283694908,30.74,77219.45,2.0,0.46001,0.00016,31.16014]
[1779283695399,30.74,77218.97,2.0,0.45993,0.00016,31.15934]
[1779283699864,30.75,77222.48,2.0,0.46051,0.00016,31.16532]
[1779283699939,30.75,77222.48,2.0,0.46051,0.00016,31.16532]
[1779283699993,30.75,77222.6,2.0,0.46053,0.00016,31.16553]
[1779283700855,30.75,77222.6,2.0,0.46053,0.00016,31.16553]
[1779283701565,30.75,77227.14,2.0,0.46128,0.00016,31.17313]
[1779283705288,30.75,77224.99,2.0,0.46093,0.00016,31.16958]
[1779283705681,30.75,77224.99,2.0,0.46093,0.00016,31.16958]
[1779283707508,30.75,77225.19,2.0,0.46097,0.00016,31.16992]
[1779283708756,30.75,77224.17,2.0,0.4608,0.00016,31.16823]
[1779283710210,30.75,77224.56,2.0,0.46087,0.00016,31.1689]
[1779283711827,30.75,77222.19,2.0,0.46048,0.00016,31.16493]
[1779283712743,30.75,77222.86,2.0,0.46058,0.00016,31.16317]
[1779283715111,30.76,77224.1,2.0,0.46079,0.00016,31.16527]
[1779283715514,30.76,77224.1,2.0,0.46079,0.00016,31.16527]
[1779283716630,30.76,77218.25,2.0,0.45983,0.00016,31.15539]
[1779283716752,30.76,77218.25,2.0,0.45983,0.00016,31.15539]
[1779283716937,30.76,77218.25,2.0,0.45983,0.00016,31.15539]
[1779283717113,30.76,77213.63,2.0,0.45907,0.00016,31.14746]
[1779283717609,30.76,77213.63,2.0,0.45907,0.00016,31.14746]
[1779283717725,30.76,77213.63,2.0,0.45907,0.00016,31.14746]
[1779283722987,30.76,77217.82,2.0,0.45977,0.00016,31.15473]
[1779283724081,30.76,77216.8,2.0,0.4596,0.00016,31.153]
[1779283724871,30.76,77216.8,2.0,0.4596,0.00016,31.153]
[1779283730037,30.77,77211.21,2.0,0.45869,0.00016,31.14342]
[1779283735073,30.77,77213.11,2.0,0.45901,0.00016,31.14678]
[1779283740108,30.78,77216.58,2.0,0.45959,0.00016,31.15282]
[1779283741195,30.78,77216.58,2.0,0.45959,0.00016,31.15282]
[1779283747190,30.78,77221.05,2.0,0.46033,0.00016,31.16048]
[1779283753200,30.79,77215.02,2.0,0.45935,0.00016,31.1503]
[1779283756858,30.79,77214.53,2.0,0.45928,0.00016,31.14948]
[1779283758284,30.79,77215.57,2.0,0.45945,0.00016,31.15129]
[1779283764279,30.8,77211.56,2.0,0.4588,0.00016,31.14446]
[1779283769312,30.8,77210.51,2.0,0.45864,0.00016,31.14269]
[1779283771227,30.8,77213.09,2.0,0.45906,0.00016,31.14718]
[1779283771330,30.8,77213.09,2.0,0.45906,0.00016,31.14718]
[1779283772466,30.8,77218.73,2.0,0.45999,0.00016,31.15394]
[1779283778376,30.81,77219.86,2.0,0.46018,0.00016,31.15594]
[1779283779795,30.81,77219.86,2.0,0.46018,0.00016,31.15594]
[1779283785431,30.82,77221.51,2.0,0.46046,0.00016,31.1588]
[1779283791473,30.82,77222.34,2.0,0.46061,0.00016,31.16026]
[1779283796509,30.83,77224.22,2.0,0.46092,0.00016,31.16346]
[1779283797911,30.83,77224.22,2.0,0.46092,0.00016,31.16346]
[1779283800505,30.83,77231.56,2.0,0.46213,0.00016,31.17559]
[1779283800943,30.83,77231.56,2.0,0.46213,0.00016,31.17559]
[1779283801170,30.83,77227.55,2.0,0.46148,0.00016,31.16903]
[1779283801338,30.83,77227.55,2.0,0.46148,0.00016,31.16903]
[1779283801544,30.83,77220.42,2.0,0.46031,0.00016,31.15715]
[1779283802669,30.83,77220.42,2.0,0.46031,0.00016,31.15715]
[1779283803065,30.83,77220.42,2.0,0.46031,0.00016,31.15715]
[1779283803142,30.83,77219.93,2.0,0.46023,0.00016,31.15635]
[1779283803304,30.83,77219.93,2.0,0.46023,0.00016,31.15635]
[1779283803442,30.83,77219.93,2.0,0.46023,0.00016,31.15635]
[1779283803919,30.83,77219.93,2.0,0.46023,0.00016,31.15635]
[1779283804007,30.83,77219.93,2.0,0.46023,0.00016,31.15635]
[1779283804189,30.83,77219.94,2.0,0.46023,0.00016,31.15636]
[1779283804678,30.83,77219.94,2.0,0.46023,0.00016,31.15636]
[1779283806036,30.83,77221.73,2.0,0.46053,0.00016,31.15938]
[1779283806619,30.83,77225.59,2.0,0.46116,0.00016,31.16583]
[1779283807136,30.83,77230.12,2.0,0.4619,0.00016,31.17331]
[1779283807161,30.83,77230.12,2.0,0.4619,0.00016,31.17331]
[1779283807265,30.83,77230.12,2.0,0.4619,0.00016,31.17331]
[1779283807719,30.83,77230.12,2.0,0.4619,0.00016,31.17331]
[1779283808531,30.84,77224.88,2.0,0.46105,0.00016,31.16468]
[1779283808903,30.84,77224.88,2.0,0.46105,0.00016,31.16468]
[1779283810784,30.84,77220.82,2.0,0.46038,0.00016,31.15791]
[1779283811825,30.84,77220.38,2.0,0.46031,0.00016,31.15718]
[1779283815601,30.84,77219.36,2.0,0.46015,0.00016,31.1555]
[1779283815760,30.84,77219.36,2.0,0.46015,0.00016,31.1555]
[1779283816675,30.84,77229.39,2.0,0.4618,0.00016,31.17221]
[1779283818852,30.84,77230.21,2.0,0.46193,0.00016,31.17356]
[1779283819276,30.84,77230.63,2.0,0.462,0.00016,31.17425]
[1779283820403,30.84,77224.93,2.0,0.46107,0.00016,31.16487]
[1779283820703,30.84,77217.54,2.0,0.45986,0.00016,31.15246]
[1779283821379,30.84,77217.54,2.0,0.45986,0.00016,31.15246]
[1779283823967,30.85,77226.02,2.0,0.46125,0.00016,31.16671]
[1779283824468,30.85,77226.55,2.0,0.46134,0.00016,31.1676]
[1779283824490,30.85,77226.55,2.0,0.46134,0.00016,31.1676]
[1779283824826,30.85,77226.55,2.0,0.46134,0.00016,31.1676]
[1779283824827,30.85,77226.55,2.0,0.46134,0.00016,31.1676]
[1779283825049,30.85,77226.55,2.0,0.46134,0.00016,31.1676]
[1779283825675,30.85,77221.61,2.0,0.46053,0.00016,31.15937]
[1779283825752,30.85,77221.61,2.0,0.46053,0.00016,31.15937]
[1779283825854,30.85,77214.18,2.0,0.45931,0.00016,31.14676]
[1779283826326,30.85,77214.18,2.0,0.45931,0.00016,31.14676]
[1779283829346,30.85,77212.26,2.0,0.459,0.00016,31.14348]
[1779283834703,30.85,77217.65,2.0,0.45989,0.00016,31.14987]
[1779283838004,30.86,77225.19,2.0,0.46113,0.00016,31.16256]
[1779283838074,30.86,77225.19,2.0,0.46113,0.00016,31.16256]
[1779283838075,30.86,77225.19,2.0,0.46113,0.00016,31.16256]
[1779283838247,30.86,77224.79,2.0,0.46107,0.00016,31.16192]
[1779283838768,30.86,77224.79,2.0,0.46107,0.00016,31.16192]
[1779283840611,30.86,77228.35,2.0,0.46165,0.00016,31.16781]
[1779283841629,30.86,77232.85,2.0,0.46239,0.00016,31.17515]
[1779283841633,30.86,77232.85,2.0,0.46239,0.00016,31.17515]
[1779283843048,30.86,77237.66,2.0,0.46318,0.00016,31.18289]
[1779283843053,30.86,77237.66,2.0,0.46318,0.00016,31.18289]
[1779283844088,30.86,77239.42,2.0,0.46347,0.00016,31.18569]
[1779283843866,30.86,77231.44,2.0,0.46216,0.00016,31.17288]
[1779283848153,30.86,77230.5,2.0,0.46201,0.00016,31.17137]
[1779283854234,30.87,77232.52,2.0,0.46234,0.00016,31.17469]
[1779283854249,30.87,77232.52,2.0,0.46234,0.00016,31.17469]
[1779283854301,30.87,77232.52,2.0,0.46234,0.00016,31.17469]
[1779283854943,30.87,77239.83,2.0,0.46354,0.00016,31.1864]
[1779283855704,30.87,77239.83,2.0,0.46354,0.00016,31.1864]
[1779283856007,30.87,77239.83,2.0,0.46354,0.00016,31.1864]
[1779283856015,30.87,77239.83,2.0,0.46354,0.00016,31.1864]
[1779283856957,30.87,77230.48,2.0,0.46201,0.00016,31.17138]
[1779283860115,30.87,77230.02,2.0,0.46194,0.00016,31.17064]
[1779283860872,30.87,77229.46,2.0,0.46185,0.00016,31.16973]
[1779283860993,30.87,77229.46,2.0,0.46185,0.00016,31.16973]
[1779283861076,30.87,77221.82,2.0,0.46059,0.00016,31.15708]
[1779283861433,30.87,77221.82,2.0,0.46059,0.00016,31.15708]
[1779283861633,30.87,77221.82,2.0,0.46059,0.00016,31.15708]
[1779283861895,30.87,77221.82,2.0,0.46059,0.00016,31.15708]
[1779283862006,30.87,77221.82,2.0,0.46059,0.00016,31.15708]
[1779283862104,30.87,77237.32,2.0,0.46314,0.00016,31.18243]
[1779283862471,30.87,77237.32,2.0,0.46314,0.00016,31.18243]
[1779283862999,30.87,77248.8,2.0,0.46503,0.00016,31.20046]
[1779283863304,30.87,77248.8,2.0,0.46503,0.00016,31.20046]
[1779283863384,30.87,77248.8,2.0,0.46503,0.00016,31.20046]
[1779283863705,30.87,77248.8,2.0,0.46503,0.00016,31.20046]
[1779283863831,30.87,77248.8,2.0,0.46503,0.00016,31.20046]
[1779283864120,30.89,77252.83,2.0,0.46571,0.00016,31.20674]
[1779283864984,30.89,77252.83,2.0,0.46571,0.00016,31.20674]
[1779283867303,30.89,77257.55,2.0,0.46649,0.00016,31.21383]
[1779283868313,30.89,77261.41,2.0,0.46712,0.00016,31.21955]
[1779283868335,30.89,77261.41,2.0,0.46712,0.00016,31.21955]
[1779283868577,30.89,77261.41,2.0,0.46712,0.00016,31.21955]
[1779283868596,30.89,77261.41,2.0,0.46712,0.00016,31.21955]
[1779283868655,30.89,77261.41,2.0,0.46712,0.00016,31.21955]
[1779283868944,30.89,77261.41,2.0,0.46712,0.00016,31.21955]
[1779283869042,30.89,77268.4,2.0,0.46827,0.00016,31.22967]
[1779283869917,30.89,77268.4,2.0,0.46827,0.00016,31.22967]
[1779283870817,30.89,77265.42,2.0,0.46778,0.00016,31.22539]
[1779283870821,30.89,77265.42,2.0,0.46778,0.00016,31.22539]
[1779283871148,30.89,77261.76,2.0,0.46718,0.00016,31.22007]
[1779283871224,30.89,77261.76,2.0,0.46718,0.00016,31.22007]
[1779283871691,30.89,77261.76,2.0,0.46718,0.00016,31.22007]
[1779283871868,30.89,77261.76,2.0,0.46718,0.00016,31.22007]
[1779283872063,30.89,77251.84,2.0,0.46555,0.00016,31.20529]
[1779283872459,30.89,77251.84,2.0,0.46555,0.00016,31.20529]
[1779283873203,30.89,77251.84,2.0,0.46555,0.00016,31.20529]
[1779283873505,30.89,77247.36,2.0,0.46482,0.00016,31.19844]
[1779283873863,30.89,77247.36,2.0,0.46482,0.00016,31.19844]
[1779283874190,30.89,77247.36,2.0,0.46482,0.00016,31.19844]
[1779283874799,30.89,77249.12,2.0,0.46511,0.00016,31.20114]
[1779283875087,30.89,77249.12,2.0,0.46511,0.00016,31.20114]
[1779283875202,30.89,77249.12,2.0,0.46511,0.00016,31.20114]
[1779283875600,30.89,77247.82,2.0,0.46489,0.00016,31.19914]
[1779283875744,30.89,77247.82,2.0,0.46489,0.00016,31.19914]
[1779283875749,30.89,77247.82,2.0,0.46489,0.00016,31.19914]
[1779283876232,30.89,77242.12,2.0,0.46396,0.00016,31.19029]
[1779283877987,30.89,77241.92,2.0,0.46393,0.00016,31.18997]
[1779283878739,30.89,77246.41,2.0,0.46466,0.00016,31.19696]
[1779283879021,30.89,77246.41,2.0,0.46466,0.00016,31.19696]
[1779283879983,30.89,77248.94,2.0,0.46508,0.00016,31.20085]
[1779283880041,30.89,77248.94,2.0,0.46508,0.00016,31.20085]
[1779283880615,30.89,77244.66,2.0,0.46437,0.00016,31.19424]
[1779283880868,30.89,77244.66,2.0,0.46437,0.00016,31.19424]
[1779283880869,30.89,77244.66,2.0,0.46437,0.00016,31.19424]
[1779283881283,30.89,77240.38,2.0,0.46367,0.00016,31.18754]
[1779283882041,30.89,77240.38,2.0,0.46367,0.00016,31.18754]
[1779283882645,30.89,77242.01,2.0,0.46394,0.00016,31.1901]
[1779283883548,30.89,77241.79,2.0,0.4639,0.00016,31.18976]
[1779283883735,30.89,77241.79,2.0,0.4639,0.00016,31.18976]
[1779283885531,30.89,77236.17,2.0,0.46298,0.00016,31.18083]
[1779283886660,30.89,77236.26,2.0,0.46299,0.00016,31.18096]
[1779283886960,30.89,77236.26,2.0,0.46299,0.00016,31.18096]
[1779283888019,30.89,77238.13,2.0,0.4633,0.00016,31.18394]
[1779283888163,30.89,77238.13,2.0,0.4633,0.00016,31.18394]
[1779283888206,30.89,77238.13,2.0,0.4633,0.00016,31.18394]
[1779283893216,30.89,77227.22,2.0,0.46151,0.00016,31.16342]
[1779283894283,30.89,77222.4,2.0,0.46072,0.00016,31.15544]
[1779283896214,30.89,77222.4,2.0,0.46072,0.00016,31.15544]
[1779283896395,30.89,77221.26,2.0,0.46054,0.00016,31.15354]
[1779283896469,30.89,77221.26,2.0,0.46054,0.00016,31.15354]
[1779283896866,30.89,77221.26,2.0,0.46054,0.00016,31.15354]
[1779283896930,30.89,77221.26,2.0,0.46054,0.00016,31.15354]
[1779283897676,30.89,77220.59,2.0,0.46043,0.00016,31.15242]
[1779283897866,30.89,77220.59,2.0,0.46043,0.00016,31.15242]
[1779283897994,30.89,77220.59,2.0,0.46043,0.00016,31.15242]
[1779283899974,30.89,77219.25,2.0,0.46021,0.00016,31.15019]
[1779283901041,30.89,77217.87,2.0,0.45999,0.00016,31.14786]
[1779283901238,30.89,77217.87,2.0,0.45999,0.00016,31.14786]
[1779283902282,30.9,77226.24,2.0,0.46136,0.00016,31.16188]
[1779283904199,30.9,77226.24,2.0,0.46136,0.00016,31.16188]
[1779283904473,30.9,77225.97,2.0,0.46132,0.00016,31.16146]
[1779283905623,30.9,77224.27,2.0,0.46104,0.00016,31.15865]
[1779283905716,30.9,77216.94,2.0,0.45984,0.00016,31.14634]
[1779283908324,30.9,77209.13,2.0,0.45857,0.00016,31.13295]
[1779283909948,30.9,77209.13,2.0,0.45857,0.00016,31.13295]
[1779283910562,30.9,77208.99,2.0,0.45855,0.00016,31.13272]
[1779283910674,30.9,77208.99,2.0,0.45855,0.00016,31.13272]
[1779283910898,30.9,77208.99,2.0,0.45855,0.00016,31.13272]
[1779283910948,30.9,77200.86,2.0,0.45722,0.00016,31.11841]
[1779283911892,30.9,77200.86,2.0,0.45722,0.00016,31.11841]
[1779283912016,30.9,77200.86,2.0,0.45722,0.00016,31.11841]
[1779283913722,30.9,77191.93,2.0,0.45576,0.00016,31.10229]
[1779283915272,30.9,77192.12,2.0,0.45579,0.00016,31.10264]
[1779283915574,30.9,77192.12,2.0,0.45579,0.00016,31.10264]
[1779283920666,30.9,77194.12,2.0,0.45611,0.00016,31.10628]
[1779283921525,30.9,77201.56,2.0,0.45733,0.00016,31.11965]
[1779283926561,30.9,77199.1,2.0,0.45692,0.00016,31.11523]
[1779283931751,30.9,77195.71,2.0,0.45637,0.00016,31.10911]
[1779283931877,30.9,77195.71,2.0,0.45637,0.00016,31.10911]
[1779283932040,30.9,77195.71,2.0,0.45637,0.00016,31.10911]
[1779283933122,30.9,77187.68,2.0,0.45505,0.00016,31.0944]
[1779283935159,30.9,77187.42,2.0,0.45501,0.00016,31.09392]
[1779283937229,30.9,77190.69,2.0,0.45555,0.00016,31.09995]
[1779283937551,30.9,77190.73,2.0,0.45555,0.00016,31.10002]
[1779283939116,30.9,77185.54,2.0,0.4547,0.00016,31.09042]
[1779283939121,30.9,77185.54,2.0,0.4547,0.00016,31.09042]
[1779283939165,30.9,77185.54,2.0,0.4547,0.00016,31.09042]
[1779283942109,30.9,77178.5,2.0,0.45355,0.00016,31.07719]
[1779283943395,30.9,77183.33,2.0,0.45434,0.00016,31.0863]
[1779283948716,30.9,77185.05,2.0,0.45462,0.00016,31.08952]
[1779283950995,30.9,77186.63,2.0,0.45488,0.00016,31.09246]
[1779283951053,30.9,77186.63,2.0,0.45488,0.00016,31.09246]
[1779283951143,30.9,77186.63,2.0,0.45488,0.00016,31.09246]
[1779283951182,30.9,77186.63,2.0,0.45488,0.00016,31.09246]
[1779283951207,30.9,77194.09,2.0,0.4561,0.00016,31.10326]
[1779283951535,30.9,77194.09,2.0,0.4561,0.00016,31.10326]
[1779283951599,30.9,77194.09,2.0,0.4561,0.00016,31.10326]
[1779283951604,30.9,77194.09,2.0,0.4561,0.00016,31.10326]
[1779283951857,30.9,77194.09,2.0,0.4561,0.00016,31.10326]
[1779283952152,30.9,77194.09,2.0,0.4561,0.00016,31.10326]
[1779283952234,30.9,77204.87,2.0,0.45786,0.00016,31.12256]
[1779283952746,30.9,77190.36,2.0,0.45549,0.00016,31.09645]
[1779283954760,30.9,77185.81,2.0,0.45474,0.00016,31.08803]
[1779283957426,30.9,77187.74,2.0,0.45506,0.00016,31.09161]
[1779283958413,30.9,77193.52,2.0,0.456,0.00016,31.10222]
[1779283959053,30.9,77193.52,2.0,0.456,0.00016,31.10222]
[1779283959126,30.9,77193.52,2.0,0.456,0.00016,31.10222]
[1779283959335,30.9,77195.91,2.0,0.45639,0.00016,31.10656]
[1779283959416,30.9,77195.91,2.0,0.45639,0.00016,31.10656]
[1779283959522,30.9,77195.91,2.0,0.45639,0.00016,31.10656]
[1779283959684,30.9,77195.91,2.0,0.45639,0.00016,31.10656]
[1779283960126,30.9,77195.91,2.0,0.45639,0.00016,31.10656]
[1779283960243,30.9,77195.91,2.0,0.45639,0.00016,31.10656]
[1779283960176,30.9,77177.37,2.0,0.45336,0.00016,31.07212]
[1779283961034,30.9,77171.25,2.0,0.45236,0.00016,31.06035]
[1779283964458,30.9,77171.06,2.0,0.45233,0.00016,31.06]
[1779283969864,30.9,77175.85,2.0,0.45312,0.00016,31.06926]
[1779283971046,30.9,77175.85,2.0,0.45312,0.00016,31.06926]
[1779283974558,30.9,77180.12,2.0,0.45382,0.00016,31.0774]
[1779283974568,30.9,77180.12,2.0,0.45382,0.00016,31.0774]
[1779283976791,30.9,77185.12,2.0,0.45464,0.00016,31.0868]
[1779283978341,30.9,77186.57,2.0,0.45487,0.00016,31.0895]
[1779283979227,30.9,77186.57,2.0,0.45487,0.00016,31.0895]
[1779283980948,30.9,77194.71,2.0,0.45621,0.00016,31.10444]
[1779283984978,30.9,77186.84,2.0,0.45492,0.00016,31.08999]
[1779283990013,30.9,77191.87,2.0,0.45574,0.00016,31.09924]
[1779283990526,30.9,77191.87,2.0,0.45574,0.00016,31.09924]
[1779283990631,30.9,77191.87,2.0,0.45574,0.00016,31.09924]
[1779283990647,30.9,77191.87,2.0,0.45574,0.00016,31.09924]
[1779283990840,30.9,77191.87,2.0,0.45574,0.00016,31.09924]
[1779283991214,30.9,77191.87,2.0,0.45574,0.00016,31.09924]
[1779283991259,30.9,77177.46,2.0,0.45338,0.00016,31.07234]
[1779283991376,30.9,77177.46,2.0,0.45338,0.00016,31.07234]
[1779283991477,30.9,77177.46,2.0,0.45338,0.00016,31.07234]
[1779283991575,30.9,77177.46,2.0,0.45338,0.00016,31.07234]
[1779283991865,30.9,77177.46,2.0,0.45338,0.00016,31.07234]
[1779283991892,30.9,77177.46,2.0,0.45338,0.00016,31.07234]
[1779283991974,30.9,77177.46,2.0,0.45338,0.00016,31.07234]
[1779283992292,30.9,77164.52,2.0,0.45126,0.00016,31.04725]
[1779283992927,30.9,77164.52,2.0,0.45126,0.00016,31.04725]
[1779283992965,30.9,77164.52,2.0,0.45126,0.00016,31.04725]
[1779283994914,30.9,77174.39,2.0,0.45288,0.00016,31.06647]
[1779283995563,30.9,77173.96,2.0,0.45281,0.00016,31.06564]
[1779283997367,30.9,77166.06,2.0,0.45152,0.00016,31.05031]
[1779284001460,30.9,77173.52,2.0,0.45274,0.00016,31.06485]
[1779284001482,30.9,77173.52,2.0,0.45274,0.00016,31.06485]
[1779284003730,30.9,77178.69,2.0,0.45359,0.00016,31.07475]
[1779284003784,30.9,77178.69,2.0,0.45359,0.00016,31.07475]
[1779284003928,30.9,77178.69,2.0,0.45359,0.00016,31.07475]
[1779284003941,30.9,77178.69,2.0,0.45359,0.00016,31.07475]
[1779284003947,30.9,77178.69,2.0,0.45359,0.00016,31.07475]
[1779284004274,30.9,77155.06,2.0,0.44973,0.00016,31.02846]
[1779284004432,30.9,77155.06,2.0,0.44973,0.00016,31.02846]
[1779284004796,30.9,77155.06,2.0,0.44973,0.00016,31.02846]
[1779284004861,30.9,77155.06,2.0,0.44973,0.00016,31.02846]
[1779284005136,30.9,77155.06,2.0,0.44973,0.00016,31.02846]
[1779284005223,30.91,77145.11,2.0,0.44811,0.00016,31.00814]
[1779284005555,30.91,77145.11,2.0,0.44811,0.00016,31.00814]
[1779284006135,30.91,77140.84,2.0,0.44741,0.00016,30.99927]
[1779284007301,30.91,77140.84,2.0,0.44741,0.00016,30.99927]
[1779284009108,30.91,77145.09,2.0,0.44811,0.00016,31.00816]
[1779284009373,30.91,77145.74,2.0,0.44822,0.00016,31.0095]
[1779284009404,30.91,77145.74,2.0,0.44822,0.00016,31.0095]
[1779284010149,30.91,77145.74,2.0,0.44822,0.00016,31.0095]
[1779284015197,30.91,77151.31,2.0,0.44913,0.00016,31.01811]
[1779284015644,30.91,77151.31,2.0,0.44913,0.00016,31.01811]
[1779284017471,30.91,77144.26,2.0,0.44798,0.00016,31.00365]
[1779284020356,30.92,77141.94,2.0,0.44761,0.00016,30.99886]
[1779284020835,30.92,77141.38,2.0,0.44752,0.00016,30.9977]
[1779284021248,30.92,77141.38,2.0,0.44752,0.00016,30.9977]
[1779284021492,30.92,77142.88,2.0,0.44776,0.00016,31.00086]
[1779284022524,30.92,77142.06,2.0,0.44763,0.00016,30.99915]
[1779284023918,30.92,77142.46,2.0,0.4477,0.00016,31.00001]
[1779284023956,30.92,77142.46,2.0,0.4477,0.00016,31.00001]
[1779284024081,30.92,77142.46,2.0,0.4477,0.00016,31.00001]
[1779284025675,30.92,77143.7,2.0,0.4479,0.00016,31.00263]
[1779284025747,30.92,77143.7,2.0,0.4479,0.00016,31.00263]
[1779284025785,30.92,77143.7,2.0,0.4479,0.00016,31.00263]
[1779284026906,30.92,77138.41,2.0,0.44704,0.00016,30.99157]
[1779284026989,30.92,77138.41,2.0,0.44704,0.00016,30.99157]
[1779284027058,30.92,77138.41,2.0,0.44704,0.00016,30.99157]
[1779284027281,30.92,77130.03,2.0,0.44568,0.00016,30.97378]
[1779284028226,30.92,77130.03,2.0,0.44568,0.00016,30.97378]
[1779284028973,30.92,77123.37,2.0,0.44459,0.00016,30.95937]
[1779284029295,30.92,77121.42,2.0,0.44427,0.00016,30.95509]
[1779284033340,30.92,77122.83,2.0,0.4445,0.00016,30.95812]
[1779284034974,30.92,77121.75,2.0,0.44432,0.00016,30.95573]
[1779284035164,30.92,77121.75,2.0,0.44432,0.00016,30.95573]
[1779284035238,30.92,77121.75,2.0,0.44432,0.00016,30.95573]
[1779284035338,30.92,77132.46,2.0,0.44606,0.00016,30.97891]
[1779284035840,30.92,77132.46,2.0,0.44606,0.00016,30.97891]
[1779284038839,30.92,77138.91,2.0,0.44712,0.00016,30.9926]
[1779284040578,30.92,77138.72,2.0,0.44709,0.00016,30.99223]
[1779284040712,30.92,77138.72,2.0,0.44709,0.00016,30.99223]
[1779284043468,30.92,77144.68,2.0,0.44807,0.00016,31.0047]
[1779284044283,30.92,77144.68,2.0,0.44807,0.00016,31.0047]
[1779284044356,30.92,77156.27,2.0,0.44996,0.00016,31.02837]
[1779284046765,30.92,77152.91,2.0,0.44941,0.00016,31.02161]
[1779284049091,30.93,77153.27,2.0,0.44947,0.00016,31.02235]
[1779284049883,30.93,77152.25,2.0,0.44931,0.00016,31.0203]
[1779284050003,30.93,77152.25,2.0,0.44931,0.00016,31.0203]
[1779284051142,30.93,77150.72,2.0,0.44906,0.00016,31.01721]
[1779284052112,30.93,77146.16,2.0,0.44832,0.00016,31.00788]
[1779284054096,30.93,77145.99,2.0,0.4483,0.00016,31.00756]
[1779284055234,30.93,77144.28,2.0,0.44802,0.00016,31.00404]
[1779284056648,30.93,77140.73,2.0,0.44744,0.00016,30.99668]
[1779284056656,30.93,77140.73,2.0,0.44744,0.00016,30.99668]
[1779284056720,30.93,77140.73,2.0,0.44744,0.00016,30.99668]
[1779284057726,30.93,77141.52,2.0,0.44757,0.00016,30.99834]
[1779284057740,30.93,77141.52,2.0,0.44757,0.00016,30.99834]
[1779284057762,30.93,77141.52,2.0,0.44757,0.00016,30.99834]
[1779284058277,30.93,77141.52,2.0,0.44757,0.00016,30.99834]
[1779284058288,30.93,77151.32,2.0,0.44917,0.00016,31.01858]
[1779284058695,30.93,77151.32,2.0,0.44917,0.00016,31.01858]
[1779284059033,30.93,77151.32,2.0,0.44917,0.00016,31.01858]
[1779284061629,30.94,77145.02,2.0,0.44815,0.00016,31.00569]
[1779284061654,30.94,77145.02,2.0,0.44815,0.00016,31.00569]
[1779284061685,30.94,77145.02,2.0,0.44815,0.00016,31.00569]
[1779284063995,30.94,77150.58,2.0,0.44906,0.00016,31.01714]
[1779284065005,30.94,77151.65,2.0,0.44924,0.00016,31.01934]
[1779284070586,30.95,77149.26,2.0,0.44886,0.00016,31.01459]
[1779284072768,30.95,77149.51,2.0,0.4489,0.00016,31.0122]
[1779284073341,30.95,77149.51,2.0,0.4489,0.00016,31.0122]
[1779284078642,30.95,77152.71,2.0,0.44943,0.00016,31.01885]
[1779284083677,30.95,77145.05,2.0,0.44819,0.00016,31.00321]
[1779284085430,30.95,77145.05,2.0,0.44819,0.00016,31.00321]
[1779284085435,30.96,77148.46,2.0,0.44874,0.00016,31.01024]
[1779284088712,30.96,77161.17,2.0,0.45082,0.00016,31.03586]
[1779284090200,30.96,77161.17,2.0,0.45082,0.00016,31.03586]
[1779284090233,30.96,77161.17,2.0,0.45082,0.00016,31.03586]
[1779284090359,30.95,77162.59,2.0,0.45105,0.00016,31.03866]
[1779284094166,30.96,77166.89,2.0,0.45175,0.00016,31.04711]
[1779284094267,30.96,77166.93,2.0,0.45176,0.00016,31.0472]
[1779284095647,30.95,77165.97,2.0,0.4516,0.00016,31.04531]
[1779284096444,30.95,77166.02,2.0,0.45161,0.00016,31.04541]
[1779284096626,30.95,77166.02,2.0,0.45161,0.00016,31.04541]
[1779284096747,30.95,77166.02,2.0,0.45161,0.00016,31.04541]
[1779284096795,30.95,77166.02,2.0,0.45161,0.00016,31.04541]
[1779284097141,30.95,77166.02,2.0,0.45161,0.00016,31.04541]
[1779284097184,30.95,77166.02,2.0,0.45161,0.00016,31.04541]
[1779284097306,30.95,77174.34,2.0,0.45296,0.00016,31.06152]
[1779284097779,30.96,77183.7,2.0,0.45449,0.00016,31.07922]
[1779284103435,30.96,77183.61,2.0,0.45448,0.00016,31.07906]
[1779284104643,30.96,77180.44,2.0,0.45396,0.00016,31.07312]
[1779284104772,30.96,77180.44,2.0,0.45396,0.00016,31.07312]
[1779284104955,30.96,77180.44,2.0,0.45396,0.00016,31.07312]
[1779284105178,30.96,77180.44,2.0,0.45396,0.00016,31.07312]
[1779284105267,30.96,77177.2,2.0,0.45343,0.00016,31.06699]
[1779284105889,30.96,77177.2,2.0,0.45343,0.00016,31.06699]
[1779284106185,30.96,77177.2,2.0,0.45343,0.00016,31.06699]
[1779284106189,30.96,77177.2,2.0,0.45343,0.00016,31.06699]
[1779284106265,30.96,77166.76,2.0,0.45173,0.00016,31.04686]
[1779284107994,30.95,77162.43,2.0,0.45102,0.00016,31.03834]
[1779284108916,30.95,77162.58,2.0,0.45104,0.00016,31.03862]
[1779284109885,30.95,77161.86,2.0,0.45093,0.00016,31.03719]
[1779284114218,30.95,77163.01,2.0,0.45111,0.00016,31.03943]
[1779284114285,30.95,77163.01,2.0,0.45111,0.00016,31.03943]
[1779284116115,30.95,77150.39,2.0,0.44905,0.00016,31.0141]
[1779284121871,30.95,77153.64,2.0,0.44959,0.00016,31.02076]
[1779284121882,30.95,77153.64,2.0,0.44959,0.00016,31.02076]
[1779284121923,30.95,77153.64,2.0,0.44959,0.00016,31.02076]
[1779284123196,30.95,77154.63,2.0,0.44975,0.00016,31.02277]
[1779284123239,30.95,77154.63,2.0,0.44975,0.00016,31.02277]
[1779284123341,30.96,77163.23,2.0,0.45115,0.00016,31.03993]
[1779284124625,30.96,77169.64,2.0,0.4522,0.00016,31.05249]
[1779284126085,30.96,77172.09,2.0,0.4526,0.00016,31.05723]
[1779284126129,30.96,77171.97,2.0,0.45258,0.00016,31.05701]
[1779284126561,30.96,77171.97,2.0,0.45258,0.00016,31.05701]
[1779284126562,30.96,77171.97,2.0,0.45258,0.00016,31.05701]
[1779284126984,30.96,77162.15,2.0,0.45098,0.00016,31.03782]
[1779284127580,30.96,77162.15,2.0,0.45098,0.00016,31.03782]
[1779284130343,30.96,77157.14,2.0,0.45016,0.00016,31.02783]
[1779284130764,30.96,77155.3,2.0,0.44986,0.00016,31.02414]
[1779284131269,30.96,77155.3,2.0,0.44986,0.00016,31.02414]
[1779284131651,30.96,77152.26,2.0,0.44936,0.00016,31.01507]
[1779284132167,30.96,77152.26,2.0,0.44936,0.00016,31.01507]
[1779284132603,30.96,77150.43,2.0,0.44906,0.00016,31.01137]
[1779284136025,30.96,77154.25,2.0,0.44969,0.00016,31.01915]
[1779284136051,30.96,77154.25,2.0,0.44969,0.00016,31.01915]
[1779284136123,30.96,77154.25,2.0,0.44969,0.00016,31.01915]
[1779284136513,30.96,77153.66,2.0,0.44959,0.00016,31.01798]
[1779284138771,30.96,77149.28,2.0,0.44888,0.00016,31.0091]
[1779284138912,30.96,77149.28,2.0,0.44888,0.00016,31.0091]
[1779284139016,30.96,77149.28,2.0,0.44888,0.00016,31.0091]
[1779284139106,30.96,77149.28,2.0,0.44888,0.00016,31.0091]
[1779284139255,30.96,77149.28,2.0,0.44888,0.00016,31.0091]
[1779284139377,30.96,77149.28,2.0,0.44888,0.00016,31.0091]
[1779284139410,30.96,77140.86,2.0,0.44751,0.00016,30.99172]
[1779284139975,30.96,77140.86,2.0,0.44751,0.00016,30.99172]
[1779284140090,30.96,77140.86,2.0,0.44751,0.00016,30.99172]
[1779284140149,30.96,77140.86,2.0,0.44751,0.00016,30.99172]
[1779284140179,30.96,77139.94,2.0,0.44736,0.00016,30.98977]
[1779284141127,30.96,77139.94,2.0,0.44736,0.00016,30.98977]
[1779284141266,30.96,77147.17,2.0,0.44854,0.00016,31.00477]
[1779284143112,30.96,77148.39,2.0,0.44874,0.00016,31.00729]
[1779284144021,30.96,77149.79,2.0,0.44897,0.00016,31.01017]
[1779284144025,30.96,77149.79,2.0,0.44897,0.00016,31.01017]
[1779284147029,30.96,77146.44,2.0,0.44843,0.00016,31.00335]
[1779284151478,30.97,77141.04,2.0,0.44755,0.00016,30.99222]
[1779284151981,30.97,77138.86,2.0,0.4472,0.00016,30.98767]
[1779284151987,30.97,77138.86,2.0,0.4472,0.00016,30.98767]
[1779284152055,30.97,77138.86,2.0,0.4472,0.00016,30.98767]
[1779284152167,30.97,77138.86,2.0,0.4472,0.00016,30.98767]
[1779284152315,30.97,77129.19,2.0,0.44562,0.00016,30.96716]
[1779284152542,30.97,77129.19,2.0,0.44562,0.00016,30.96716]
[1779284152634,30.97,77129.19,2.0,0.44562,0.00016,30.96716]
[1779284153026,30.97,77129.19,2.0,0.44562,0.00016,30.96716]
[1779284153299,30.97,77129.19,2.0,0.44562,0.00016,30.96716]
[1779284153526,30.97,77129.19,2.0,0.44562,0.00016,30.96716]
[1779284153401,30.97,77116.22,2.0,0.44351,0.00016,30.93887]
[1779284153767,30.97,77116.22,2.0,0.44351,0.00016,30.93887]
[1779284153777,30.97,77116.22,2.0,0.44351,0.00016,30.93887]
[1779284153974,30.97,77116.22,2.0,0.44351,0.00016,30.93887]
[1779284154191,30.97,77102.04,2.0,0.4412,0.00016,30.90695]
[1779284154701,30.97,77102.04,2.0,0.4412,0.00016,30.90695]
[1779284154916,30.97,77102.04,2.0,0.4412,0.00016,30.90695]
[1779284155007,30.97,77102.04,2.0,0.4412,0.00016,30.90695]
[1779284155266,30.97,77102.04,2.0,0.4412,0.00016,30.90695]
[1779284155489,30.97,77102.04,2.0,0.4412,0.00016,30.90695]
[1779284155268,30.97,77090.44,2.0,0.43931,0.00016,30.88009]
[1779284155770,30.97,77090.44,2.0,0.43931,0.00016,30.88009]
[1779284156297,30.97,77090.44,2.0,0.43931,0.00016,30.88009]
[1779284156348,30.97,77090.44,2.0,0.43931,0.00016,30.88009]
[1779284156417,30.97,77090.44,2.0,0.43931,0.00016,30.88009]
[1779284156630,30.96,77085.7,2.0,0.43854,0.00016,30.86888]
[1779284156741,30.96,77085.7,2.0,0.43854,0.00016,30.86888]
[1779284156766,30.96,77085.7,2.0,0.43854,0.00016,30.86888]
[1779284156859,30.96,77085.7,2.0,0.43854,0.00016,30.86888]
[1779284157222,30.96,77085.7,2.0,0.43854,0.00016,30.86888]
[1779284157479,30.96,77085.7,2.0,0.43854,0.00016,30.86888]
[1779284157257,30.97,77056.31,2.0,0.43377,0.00016,30.79706]
[1779284157653,30.97,77056.31,2.0,0.43377,0.00016,30.79706]
[1779284157710,30.97,77056.31,2.0,0.43377,0.00016,30.79706]
[1779284158209,30.97,77056.31,2.0,0.43377,0.00016,30.79706]
[1779284158312,30.97,77056.31,2.0,0.43377,0.00016,30.79706]
[1779284158413,30.96,77036.32,2.0,0.43052,0.00016,30.74565]
[1779284158669,30.96,77036.32,2.0,0.43052,0.00016,30.74565]
[1779284159242,30.96,77036.32,2.0,0.43052,0.00016,30.74565]
[1779284159530,30.96,77034.1,2.0,0.43016,0.00016,30.73983]
[1779284159916,30.96,77034.1,2.0,0.43016,0.00016,30.73983]
[1779284160457,30.97,77031.48,2.0,0.42974,0.00016,30.73298]
[1779284161629,30.97,77024.73,2.0,0.42864,0.00016,30.71499]
[1779284161699,30.97,77024.73,2.0,0.42864,0.00016,30.71499]
[1779284161878,30.97,77024.73,2.0,0.42864,0.00016,30.71499]
[1779284161994,30.97,77024.73,2.0,0.42864,0.00016,30.71499]
[1779284162498,30.96,77002.95,2.0,0.42512,0.00016,30.65544]
[1779284162880,30.96,77002.95,2.0,0.42512,0.00016,30.65544]
[1779284163051,30.96,77002.95,2.0,0.42512,0.00016,30.65544]
[1779284164298,30.96,76984.99,2.0,0.42221,0.00016,30.60455]
[1779284165529,30.96,76984.99,2.0,0.42221,0.00016,30.60455]
[1779284165771,30.97,76984.39,2.0,0.42214,0.00016,30.60315]
[1779284166437,30.97,76984.39,2.0,0.42214,0.00016,30.60315]
[1779284166536,30.98,76992.38,2.0,0.42345,0.00016,30.62633]
[1779284166980,30.98,76992.38,2.0,0.42345,0.00016,30.62633]
[1779284167391,30.98,76992.38,2.0,0.42345,0.00016,30.62633]
[1779284167476,30.98,76983.98,2.0,0.42211,0.00016,30.60254]
[1779284168349,30.98,76985.15,2.0,0.42229,0.00016,30.60587]
[1779284168597,30.98,76985.15,2.0,0.42229,0.00016,30.60587]
[1779284169313,30.98,76985.15,2.0,0.42229,0.00016,30.60587]
[1779284169385,30.98,76985.15,2.0,0.42229,0.00016,30.60587]
[1779284169432,30.98,76985.15,2.0,0.42229,0.00016,30.60587]
[1779284169487,30.98,76999.29,2.0,0.42458,0.00016,30.64603]
[1779284170786,30.99,77003.5,2.0,0.42528,0.00016,30.65809]
[1779284172388,30.99,77006.98,2.0,0.42584,0.00016,30.66775]
[1779284172490,30.99,77025.53,2.0,0.42885,0.00016,30.71822]
[1779284173975,31.0,77028.76,2.0,0.42938,0.00016,30.72685]
[1779284174056,31.0,77028.76,2.0,0.42938,0.00016,30.72685]
[1779284174401,30.99,77035.75,2.0,0.43051,0.00016,30.74526]
[1779284174622,30.99,77035.75,2.0,0.43051,0.00016,30.74526]
[1779284175025,30.99,77035.75,2.0,0.43051,0.00016,30.74526]
[1779284175192,30.99,77035.75,2.0,0.43051,0.00016,30.74526]
[1779284175289,30.99,77035.75,2.0,0.43051,0.00016,30.74526]
[1779284176369,31.0,77041.68,2.0,0.43147,0.00016,30.76073]
[1779284176436,31.0,77041.68,2.0,0.43147,0.00016,30.76073]
[1779284176981,31.0,77042.7,2.0,0.43164,0.00016,30.76338]
[1779284177051,31.0,77042.7,2.0,0.43164,0.00016,30.76338]
[1779284177542,31.0,77042.7,2.0,0.43164,0.00016,30.76338]
[1779284177566,31.0,77042.7,2.0,0.43164,0.00016,30.76338]
[1779284178460,31.0,77043.64,2.0,0.43179,0.00016,30.76582]
[1779284182120,31.0,77043.23,2.0,0.43173,0.00016,30.7648]
[1779284183629,31.0,77043.57,2.0,0.43178,0.00016,30.7657]
[1779284185309,31.0,77040.27,2.0,0.43125,0.00016,30.75717]
[1779284186780,31.0,77036.72,2.0,0.43068,0.00016,30.74795]
[1779284186839,31.0,77036.72,2.0,0.43068,0.00016,30.74795]
[1779284187382,31.0,77036.72,2.0,0.43068,0.00016,30.74795]
[1779284187974,31.0,77032.99,2.0,0.43007,0.00016,30.73819]
[1779284188530,31.0,77025.02,2.0,0.42878,0.00016,30.71706]
[1779284189599,31.0,77025.02,2.0,0.42878,0.00016,30.71706]
[1779284189893,31.0,77024.91,2.0,0.42877,0.00016,30.7168]
[1779284190544,31.0,77016.61,2.0,0.42742,0.00016,30.69445]
[1779284192024,31.0,77019.3,2.0,0.42785,0.00016,30.69876]
[1779284192558,31.0,77032.91,2.0,0.43005,0.00016,30.73504]
[1779284193236,31.0,77032.91,2.0,0.43005,0.00016,30.73504]
[1779284193535,31.0,77032.91,2.0,0.43005,0.00016,30.73504]
[1779284193973,31.0,77033.03,2.0,0.43007,0.00016,30.73533]
[1779284194572,31.0,77038.84,2.0,0.43101,0.00016,30.75052]
[1779284199607,31.0,77040.17,2.0,0.43123,0.00016,30.75405]
[1779284200179,31.0,77040.17,2.0,0.43123,0.00016,30.75405]
[1779284201118,31.0,77041.24,2.0,0.43141,0.00016,30.75683]
[1779284204370,31.0,77039.94,2.0,0.4312,0.00016,30.75349]
[1779284204844,31.0,77039.81,2.0,0.43118,0.00016,30.75318]
[1779284205278,31.0,77039.81,2.0,0.43118,0.00016,30.75318]
[1779284205588,31.0,77039.81,2.0,0.43118,0.00016,30.75318]
[1779284205957,31.0,77040.91,2.0,0.43136,0.00016,30.75604]
[1779284206290,31.0,77040.91,2.0,0.43136,0.00016,30.75604]
[1779284206684,31.0,77045.86,2.0,0.43216,0.00016,30.76881]
[1779284208855,31.0,77056.02,2.0,0.43381,0.00016,30.79463]
[1779284210791,31.0,77057.41,2.0,0.43403,0.00016,30.79811]
[1779284212805,31.0,77055.01,2.0,0.43364,0.00016,30.79207]
[1779284212838,31.0,77055.01,2.0,0.43364,0.00016,30.79207]
[1779284213518,31.0,77055.01,2.0,0.43364,0.00016,30.79207]
[1779284213742,31.0,77058.05,2.0,0.43413,0.00016,30.7997]
[1779284213941,31.0,77058.05,2.0,0.43413,0.00016,30.7997]
[1779284214307,31.0,77058.05,2.0,0.43413,0.00016,30.7997]
[1779284214607,31.0,77058.05,2.0,0.43413,0.00016,30.7997]
[1779284214608,31.0,77043.14,2.0,0.43172,0.00016,30.76179]
[1779284214771,31.0,77043.14,2.0,0.43172,0.00016,30.76179]
[1779284215769,31.0,77043.15,2.0,0.43172,0.00016,30.76182]
[1779284216491,31.0,77043.15,2.0,0.43172,0.00016,30.76182]
[1779284216572,31.0,77055.85,2.0,0.43378,0.00016,30.79418]
[1779284217449,31.0,77055.85,2.0,0.43378,0.00016,30.79418]
[1779284218507,31.0,77060.54,2.0,0.43454,0.00016,30.80593]
[1779284218542,31.0,77060.54,2.0,0.43454,0.00016,30.80593]
[1779284218551,31.0,77060.54,2.0,0.43454,0.00016,30.80593]
[1779284218611,31.0,77060.54,2.0,0.43454,0.00016,30.80593]
[1779284218829,31.0,77056.57,2.0,0.43389,0.00016,30.79598]
[1779284219508,31.0,77056.57,2.0,0.43389,0.00016,30.79598]
[1779284219608,31.0,77044.18,2.0,0.43189,0.00016,30.76447]
[1779284219725,31.0,77044.18,2.0,0.43189,0.00016,30.76447]
[1779284222673,31.0,77038.47,2.0,0.43096,0.00016,30.74971]
[1779284222797,31.0,77038.47,2.0,0.43096,0.00016,30.74971]
[1779284222928,31.0,77038.47,2.0,0.43096,0.00016,30.74971]
[1779284222988,31.0,77038.47,2.0,0.43096,0.00016,30.74971]
[1779284223163,31.0,77038.47,2.0,0.43096,0.00016,30.74971]
[1779284223227,31.0,77037.07,2.0,0.43074,0.00016,30.74608]
[1779284223868,31.0,77037.07,2.0,0.43074,0.00016,30.74608]
[1779284224104,31.0,77037.07,2.0,0.43074,0.00016,30.74608]
[1779284224166,31.0,77037.07,2.0,0.43074,0.00016,30.74608]
[1779284224546,31.0,77037.07,2.0,0.43074,0.00016,30.74608]
[1779284224561,31.0,77015.41,2.0,0.42723,0.00016,30.68834]
[1779284224665,31.0,77015.41,2.0,0.42723,0.00016,30.68834]
[1779284224729,31.0,77015.41,2.0,0.42723,0.00016,30.68834]
[1779284224734,31.0,77015.41,2.0,0.42723,0.00016,30.68834]
[1779284224823,31.0,77015.41,2.0,0.42723,0.00016,30.68834]
[1779284224830,31.0,77015.41,2.0,0.42723,0.00016,30.68834]
[1779284225378,31.0,77015.41,2.0,0.42723,0.00016,30.68834]
[1779284225586,31.0,77015.41,2.0,0.42723,0.00016,30.68834]
[1779284226027,31.0,77008.67,2.0,0.42614,0.00016,30.6699]
[1779284226139,31.0,77008.67,2.0,0.42614,0.00016,30.6699]
[1779284226390,31.0,76989.12,2.0,0.42298,0.00016,30.61514]
[1779284226857,31.0,76989.12,2.0,0.42298,0.00016,30.61514]
[1779284227072,31.0,76989.12,2.0,0.42298,0.00016,30.61514]
[1779284227296,31.0,76989.12,2.0,0.42298,0.00016,30.61514]
[1779284227387,31.0,76976.32,2.0,0.42091,0.00016,30.57822]
[1779284227952,31.0,76976.32,2.0,0.42091,0.00016,30.57822]
[1779284228626,31.0,76976.32,2.0,0.42091,0.00016,30.57822]
[1779284229211,31.0,76974.29,2.0,0.42059,0.00016,30.57229]
[1779284229638,31.0,76974.29,2.0,0.42059,0.00016,30.57229]
[1779284229672,31.0,76977.79,2.0,0.42115,0.00016,30.58252]
[1779284231250,31.0,76976.87,2.0,0.42101,0.00016,30.57988]
[1779284231442,31.0,76976.87,2.0,0.42101,0.00016,30.57988]
[1779284231641,31.0,76985.36,2.0,0.42238,0.00016,30.60444]
[1779284233434,31.01,76991.82,2.0,0.42342,0.00016,30.62289]
[1779284235619,31.01,76999.12,2.0,0.4246,0.00016,30.64348]
[1779284235648,31.01,76999.12,2.0,0.4246,0.00016,30.64348]
[1779284237426,31.01,77000.42,2.0,0.42481,0.00016,30.64714]
[1779284237904,31.01,76988.63,2.0,0.42291,0.00016,30.61386]
[1779284239346,31.01,76988.63,2.0,0.42291,0.00016,30.61386]
[1779284239375,31.01,76981.86,2.0,0.42182,0.00016,30.59446]
[1779284240310,31.01,76981.86,2.0,0.42182,0.00016,30.59446]
[1779284240749,31.01,76981.47,2.0,0.42176,0.00016,30.59331]
[1779284240770,31.01,76981.47,2.0,0.42176,0.00016,30.59331]
[1779284240771,31.01,76981.47,2.0,0.42176,0.00016,30.59331]
[1779284240978,31.01,76981.47,2.0,0.42176,0.00016,30.59331]
[1779284241367,31.01,76981.47,2.0,0.42176,0.00016,30.59331]
[1779284241435,31.01,76981.47,2.0,0.42176,0.00016,30.59331]
[1779284241598,31.01,76981.47,2.0,0.42176,0.00016,30.59331]
[1779284241676,31.01,76967.32,2.0,0.41948,0.00016,30.55203]
[1779284242519,31.01,76967.32,2.0,0.41948,0.00016,30.55203]
[1779284242604,31.01,76967.32,2.0,0.41948,0.00016,30.55203]
[1779284242650,31.01,76962.01,2.0,0.41862,0.00016,30.53624]
[1779284243202,31.01,76962.01,2.0,0.41862,0.00016,30.53624]
[1779284243413,31.01,76962.01,2.0,0.41862,0.00016,30.53624]
[1779284243523,31.01,76962.01,2.0,0.41862,0.00016,30.53624]
[1779284243693,31.01,76968.97,2.0,0.41975,0.00016,30.55695]
[1779284243763,31.01,76968.97,2.0,0.41975,0.00016,30.55695]
[1779284243837,31.01,76968.97,2.0,0.41975,0.00016,30.55695]
[1779284243875,31.01,76968.97,2.0,0.41975,0.00016,30.55695]
[1779284244016,31.01,76968.97,2.0,0.41975,0.00016,30.55695]
[1779284244349,31.01,76968.97,2.0,0.41975,0.00016,30.55695]
[1779284245276,31.01,76973.59,2.0,0.42049,0.00016,30.57051]
[1779284245832,31.01,76971.05,2.0,0.42008,0.00016,30.56305]
[1779284245983,31.01,76971.05,2.0,0.42008,0.00016,30.56305]
[1779284246173,31.01,76971.05,2.0,0.42008,0.00016,30.56305]
[1779284246203,31.01,76971.05,2.0,0.42008,0.00016,30.56305]
[1779284247949,31.01,76973.19,2.0,0.42042,0.00016,30.5693]
[1779284248704,31.01,76973.19,2.0,0.42042,0.00016,30.5693]
[1779284249341,31.01,76972.73,2.0,0.42035,0.00016,30.56795]
[1779284249804,31.01,76970.88,2.0,0.42005,0.00016,30.56249]
[1779284249924,31.01,76970.88,2.0,0.42005,0.00016,30.56249]
[1779284249980,31.01,76970.88,2.0,0.42005,0.00016,30.56249]
[1779284250119,31.01,76970.88,2.0,0.42005,0.00016,30.56249]
[1779284250410,31.01,76970.88,2.0,0.42005,0.00016,30.56249]
[1779284250675,31.01,76955.31,2.0,0.41754,0.00016,30.51617]
[1779284251133,31.01,76955.31,2.0,0.41754,0.00016,30.51617]
[1779284251146,31.01,76955.31,2.0,0.41754,0.00016,30.51617]
[1779284251192,31.01,76955.31,2.0,0.41754,0.00016,30.51617]
[1779284251238,31.01,76955.31,2.0,0.41754,0.00016,30.51617]
[1779284251441,31.01,76955.31,2.0,0.41754,0.00016,30.51617]
[1779284251634,31.01,76955.31,2.0,0.41754,0.00016,30.51617]
[1779284251645,31.01,76955.31,2.0,0.41754,0.00016,30.51617]
[1779284251715,31.01,76954.65,2.0,0.41743,0.00016,30.51126]
[1779284251996,31.01,76954.65,2.0,0.41743,0.00016,30.51126]
[1779284252104,31.01,76954.65,2.0,0.41743,0.00016,30.51126]
[1779284252171,31.01,76954.65,2.0,0.41743,0.00016,30.51126]
[1779284252319,31.01,76954.65,2.0,0.41743,0.00016,30.51126]
[1779284252424,31.01,76954.65,2.0,0.41743,0.00016,30.51126]
[1779284252540,31.01,76954.65,2.0,0.41743,0.00016,30.51126]
[1779284252607,31.0,76932.86,2.0,0.41389,0.00016,30.44369]
[1779284252855,31.0,76932.86,2.0,0.41389,0.00016,30.44369]
[1779284253694,30.99,76922.56,2.0,0.41222,0.00016,30.41094]
[1779284253745,30.99,76922.56,2.0,0.41222,0.00016,30.41094]
[1779284254010,30.99,76922.56,2.0,0.41222,0.00016,30.41094]
[1779284254094,30.99,76922.56,2.0,0.41222,0.00016,30.41094]
[1779284255499,30.99,76903.84,2.0,0.40921,0.00016,30.35042]
[1779284256133,30.99,76903.84,2.0,0.40921,0.00016,30.35042]
[1779284256844,30.99,76903.58,2.0,0.40917,0.00016,30.34957]
[1779284257693,31.0,76918.78,2.0,0.41163,0.00016,30.39914]
[1779284258249,31.0,76918.78,2.0,0.41163,0.00016,30.39914]
[1779284258421,31.0,76927.32,2.0,0.413,0.00016,30.42623]
[1779284258770,31.0,76927.32,2.0,0.413,0.00016,30.42623]
[1779284258938,31.0,76927.32,2.0,0.413,0.00016,30.42623]
[1779284259459,31.0,76927.32,2.0,0.413,0.00016,30.42623]
[1779284259534,30.99,76941.38,2.0,0.41525,0.00016,30.46997]
[1779284260958,30.99,76942.3,2.0,0.4154,0.00016,30.47277]
[1779284261378,30.99,76942.63,2.0,0.41545,0.00016,30.47376]
[1779284263522,30.99,76946.83,2.0,0.41612,0.00016,30.48669]
[1779284265915,30.99,76948.66,2.0,0.41642,0.00016,30.49234]
[1779284267209,31.0,76947.36,2.0,0.41622,0.00016,30.48842]
[1779284267539,31.0,76947.36,2.0,0.41622,0.00016,30.48842]
[1779284267958,31.0,76949.03,2.0,0.41649,0.00016,30.49355]
[1779284273346,31.0,76956.67,2.0,0.41773,0.00016,30.51689]
[1779284273354,31.0,76956.67,2.0,0.41773,0.00016,30.51689]
[1779284273367,31.0,76956.67,2.0,0.41773,0.00016,30.51689]
[1779284273915,31.0,76955.56,2.0,0.41755,0.00016,30.51359]
[1779284274163,31.0,76955.56,2.0,0.41755,0.00016,30.51359]
[1779284274314,31.0,76955.56,2.0,0.41755,0.00016,30.51359]
[1779284274726,31.0,76955.56,2.0,0.41755,0.00016,30.51359]
[1779284274574,31.0,76965.79,2.0,0.4192,0.00016,30.54421]
[1779284275192,31.0,76965.79,2.0,0.4192,0.00016,30.54421]
[1779284275533,31.0,76976.08,2.0,0.42086,0.00016,30.57448]
[1779284275873,31.0,76976.08,2.0,0.42086,0.00016,30.57448]
[1779284276437,31.0,76976.08,2.0,0.42086,0.00016,30.57448]
[1779284276633,31.0,76976.08,2.0,0.42086,0.00016,30.57448]
[1779284276650,31.0,76976.08,2.0,0.42086,0.00016,30.57448]
[1779284277762,31.0,76986.82,2.0,0.4226,0.00016,30.60559]
[1779284278295,31.0,76986.82,2.0,0.4226,0.00016,30.60559]
[1779284279020,31.0,76988.27,2.0,0.42284,0.00016,30.60976]
[1779284279720,31.0,77004.03,2.0,0.42538,0.00016,30.65416]
[1779284280786,31.0,77005.54,2.0,0.42563,0.00016,30.65835]
[1779284280855,31.0,77005.54,2.0,0.42563,0.00016,30.65835]
[1779284281174,31.0,77005.54,2.0,0.42563,0.00016,30.65835]
[1779284281734,31.0,77005.54,2.0,0.42563,0.00016,30.65835]
[1779284281746,31.0,76996.58,2.0,0.42418,0.00016,30.63335]
[1779284281980,31.0,76996.58,2.0,0.42418,0.00016,30.63335]
[1779284284612,31.0,76988.7,2.0,0.42291,0.00016,30.61106]
[1779284285989,31.01,76990.61,2.0,0.42322,0.00016,30.61654]
[1779284286221,31.01,76990.61,2.0,0.42322,0.00016,30.61654]
[1779284286348,31.01,76990.61,2.0,0.42322,0.00016,30.61654]
[1779284286489,31.01,76990.61,2.0,0.42322,0.00016,30.61654]
[1779284287268,31.01,76997.3,2.0,0.4243,0.00016,30.63547]
[1779284287500,31.01,76997.3,2.0,0.4243,0.00016,30.63547]
[1779284287624,31.01,77006.53,2.0,0.4258,0.00016,30.66121]
[1779284290500,31.01,77012.85,2.0,0.42682,0.00016,30.67857]
[1779284292994,31.01,77017.68,2.0,0.4276,0.00016,30.69169]
[1779284293678,31.01,77017.68,2.0,0.4276,0.00016,30.69169]
[1779284293703,31.01,77017.68,2.0,0.4276,0.00016,30.69169]
[1779284293788,31.01,77010.62,2.0,0.42646,0.00016,30.67244]
[1779284294426,31.01,77010.62,2.0,0.42646,0.00016,30.67244]
[1779284294590,31.01,77010.62,2.0,0.42646,0.00016,30.67244]
[1779284294672,31.01,76999.94,2.0,0.42473,0.00016,30.64286]
[1779284294961,31.01,76999.94,2.0,0.42473,0.00016,30.64286]
[1779284295445,31.01,76993.27,2.0,0.42365,0.00016,30.6241]
[1779284295796,31.01,76993.27,2.0,0.42365,0.00016,30.6241]
[1779284295863,31.01,76993.27,2.0,0.42365,0.00016,30.6241]
[1779284296348,31.01,76987.65,2.0,0.42274,0.00016,30.60811]
[1779284297225,31.01,76987.65,2.0,0.42274,0.00016,30.60811]
[1779284298572,31.01,76986.01,2.0,0.42248,0.00016,30.60339]
[1779284299119,31.0,76986.15,2.0,0.4225,0.00016,30.60377]
[1779284300418,31.0,76986.38,2.0,0.42253,0.00016,30.6044]
[1779284300449,31.0,76986.38,2.0,0.42253,0.00016,30.6044]
[1779284301167,31.0,76984.23,2.0,0.42219,0.00016,30.5982]
[1779284301309,31.0,76984.23,2.0,0.42219,0.00016,30.5982]
[1779284301502,31.0,76973.52,2.0,0.42046,0.00016,30.56709]
[1779284302435,31.0,76973.52,2.0,0.42046,0.00016,30.56709]
[1779284302892,31.0,76973.52,2.0,0.42045,0.00016,30.56708]
[1779284303067,31.0,76973.52,2.0,0.42045,0.00016,30.56708]
[1779284303480,31.0,76973.52,2.0,0.42045,0.00016,30.56708]
[1779284303583,31.0,76983.25,2.0,0.42203,0.00016,30.59538]
[1779284304768,31.0,76993.26,2.0,0.42365,0.00016,30.624]
[1779284305793,31.0,76987.56,2.0,0.42273,0.00016,30.6078]
[1779284306781,31.0,76987.56,2.0,0.42273,0.00016,30.6078]
[1779284306855,31.01,76988.62,2.0,0.4229,0.00016,30.61086]
[1779284307067,31.01,76988.62,2.0,0.4229,0.00016,30.61086]
[1779284307530,31.01,76988.62,2.0,0.4229,0.00016,30.61086]
[1779284307722,31.01,76988.62,2.0,0.4229,0.00016,30.61086]
[1779284307733,31.01,76988.62,2.0,0.4229,0.00016,30.61086]
[1779284307757,31.0,76979.41,2.0,0.42141,0.00016,30.58434]
[1779284307806,31.0,76979.41,2.0,0.42141,0.00016,30.58434]
[1779284308173,31.0,76979.41,2.0,0.42141,0.00016,30.58434]
[1779284308220,31.0,76979.41,2.0,0.42141,0.00016,30.58434]
[1779284308434,31.0,76982.57,2.0,0.42192,0.00016,30.59346]
[1779284310017,31.01,76983.86,2.0,0.42213,0.00016,30.5972]
[1779284315053,31.01,76986.95,2.0,0.42263,0.00016,30.60325]
[1779284315099,31.01,76986.95,2.0,0.42263,0.00016,30.60325]
[1779284315390,31.01,76986.95,2.0,0.42263,0.00016,30.60325]
[1779284315483,31.01,76985.29,2.0,0.42236,0.00016,30.59852]
[1779284315962,31.01,76985.29,2.0,0.42236,0.00016,30.59852]
[1779284316473,31.01,76985.29,2.0,0.42236,0.00016,30.59852]
[1779284316495,31.01,76983.79,2.0,0.42212,0.00016,30.59419]
[1779284318625,31.01,76986.92,2.0,0.42263,0.00016,30.6032]
[1779284320524,31.01,76999.5,2.0,0.42466,0.00016,30.63886]
[1779284321285,31.01,76999.5,2.0,0.42466,0.00016,30.63886]
[1779284322664,31.01,77003.84,2.0,0.42536,0.00016,30.65097]
[1779284322937,31.01,77006.8,2.0,0.42584,0.00016,30.65917]
[1779284324913,31.01,77006.35,2.0,0.42577,0.00016,30.65793]
[1779284325328,31.01,77006.35,2.0,0.42577,0.00016,30.65793]
[1779284325429,31.01,77006.35,2.0,0.42577,0.00016,30.65793]
[1779284325482,31.01,77006.35,2.0,0.42577,0.00016,30.65793]
[1779284326140,31.01,77013.52,2.0,0.42693,0.00016,30.67762]
[1779284326149,31.01,77013.52,2.0,0.42693,0.00016,30.67762]
[1779284328079,31.01,77010.72,2.0,0.42648,0.00016,30.66996]
[1779284328209,31.01,77010.72,2.0,0.42648,0.00016,30.66996]
[1779284328638,31.01,77010.72,2.0,0.42648,0.00016,30.66996]
[1779284330580,31.01,77002.31,2.0,0.42512,0.00016,30.64672]
[1779284330825,31.01,77005.09,2.0,0.42557,0.00016,30.65445]
[1779284331602,31.01,76996.69,2.0,0.42421,0.00016,30.631]
[1779284332026,31.01,76996.69,2.0,0.42421,0.00016,30.631]
[1779284332775,31.01,76996.69,2.0,0.42421,0.00016,30.631]
[1779284335182,31.01,77001.83,2.0,0.42504,0.00016,30.64542]
[1779284335268,31.01,77001.83,2.0,0.42504,0.00016,30.64542]
[1779284337910,31.01,77012.04,2.0,0.42669,0.00016,30.67361]
[1779284338379,31.01,77012.04,2.0,0.42669,0.00016,30.67361]
[1779284341198,31.01,77009.51,2.0,0.42628,0.00016,30.66666]
[1779284341559,31.01,77009.51,2.0,0.42628,0.00016,30.66666]
[1779284341673,31.01,77000.55,2.0,0.42483,0.00016,30.64183]
[1779284342048,31.01,77000.55,2.0,0.42483,0.00016,30.64183]
[1779284342121,31.01,77000.55,2.0,0.42483,0.00016,30.64183]
[1779284343208,31.01,76999.75,2.0,0.42471,0.00016,30.6396]
[1779284343222,31.01,76999.75,2.0,0.42471,0.00016,30.6396]
[1779284343453,31.01,76999.75,2.0,0.42471,0.00016,30.6396]
[1779284343595,31.01,76999.75,2.0,0.42471,0.00016,30.6396]
[1779284343878,31.01,77004.83,2.0,0.42553,0.00016,30.65376]
[1779284343966,31.01,77004.83,2.0,0.42553,0.00016,30.65376]
[1779284344203,31.01,77004.83,2.0,0.42553,0.00016,30.65376]
[1779284344806,31.01,77004.83,2.0,0.42553,0.00016,30.65376]
[1779284344788,31.01,77030.95,2.0,0.42975,0.00016,30.72444]
[1779284345715,31.01,77030.95,2.0,0.42975,0.00016,30.72444]
[1779284345750,31.01,77030.99,2.0,0.42976,0.00016,30.72452]
[1779284346882,31.01,77029.77,2.0,0.42956,0.00016,30.72127]
[1779284348901,31.01,77029.92,2.0,0.42958,0.00016,30.72162]
[1779284348974,31.01,77029.92,2.0,0.42958,0.00016,30.72162]
[1779284349735,31.01,77033.46,2.0,0.43015,0.00016,30.73097]
[1779284350207,31.01,77033.46,2.0,0.43015,0.00016,30.73097]
[1779284350812,31.01,77033.46,2.0,0.43015,0.00016,30.73097]
[1779284350742,31.01,77040.79,2.0,0.43134,0.00016,30.75012]
[1779284351006,31.01,77040.79,2.0,0.43134,0.00016,30.75012]
[1779284351197,31.01,77040.79,2.0,0.43134,0.00016,30.75012]
[1779284351374,31.01,77040.79,2.0,0.43134,0.00016,30.75012]
[1779284351383,31.01,77040.79,2.0,0.43134,0.00016,30.75012]
[1779284351669,31.01,77040.79,2.0,0.43134,0.00016,30.75012]
[1779284351841,31.01,77040.79,2.0,0.43134,0.00016,30.75012]
[1779284351978,31.01,77042.59,2.0,0.43163,0.00016,30.75478]
[1779284352143,31.01,77042.59,2.0,0.43163,0.00016,30.75478]
[1779284352219,31.01,77042.59,2.0,0.43163,0.00016,30.75478]
[1779284352825,31.01,77023.07,2.0,0.42847,0.00016,30.70338]
[1779284352979,31.01,77023.07,2.0,0.42847,0.00016,30.70338]
[1779284353762,31.01,77016.68,2.0,0.42744,0.00016,30.68613]
[1779284354529,31.01,77016.68,2.0,0.42744,0.00016,30.68613]
[1779284354645,31.01,77016.68,2.0,0.42744,0.00016,30.68613]
[1779284357132,31.01,77013.72,2.0,0.42695,0.00016,30.67805]
[1779284357261,31.01,77013.72,2.0,0.42695,0.00016,30.67805]
[1779284357791,31.01,77000.72,2.0,0.42485,0.00016,30.64216]
[1779284358262,31.01,77000.72,2.0,0.42485,0.00016,30.64216]
[1779284359421,31.01,77003.86,2.0,0.42536,0.00016,30.65091]
[1779284361320,31.01,76998.15,2.0,0.42444,0.00016,30.63498]
[1779284361819,31.01,76989.19,2.0,0.42299,0.00016,30.60966]
[1779284362040,31.01,76989.19,2.0,0.42299,0.00016,30.60966]
[1779284362287,31.01,76989.19,2.0,0.42299,0.00016,30.60966]
[1779284362826,31.01,76987.07,2.0,0.42265,0.00016,30.60363]
[1779284364375,31.01,76987.62,2.0,0.42274,0.00016,30.60522]
[1779284364840,31.01,76987.55,2.0,0.42273,0.00016,30.60504]
[1779284365847,31.01,76987.55,2.0,0.42273,0.00016,30.60504]
[1779284366638,31.01,76986.57,2.0,0.42257,0.00016,30.60225]
[1779284369985,31.01,76993.84,2.0,0.42375,0.00016,30.62297]
[1779284370001,31.01,76993.84,2.0,0.42375,0.00016,30.62297]
[1779284370276,31.01,76993.84,2.0,0.42375,0.00016,30.62297]
[1779284370300,31.01,76993.84,2.0,0.42375,0.00016,30.62297]
[1779284373077,31.01,76990.51,2.0,0.4232,0.00016,30.6106]
[1779284373572,31.01,76990.51,2.0,0.4232,0.00016,30.6106]
[1779284374028,31.01,76992.31,2.0,0.4235,0.00016,30.61574]
[1779284375146,31.01,76998.34,2.0,0.42447,0.00016,30.63273]
[1779284375207,31.01,76998.34,2.0,0.42447,0.00016,30.63273]
[1779284377214,31.01,77001.95,2.0,0.42506,0.00016,30.64284]
[1779284377237,31.01,77001.95,2.0,0.42506,0.00016,30.64284]
[1779284378182,31.01,77002.58,2.0,0.42516,0.00016,30.6446]
[1779284378209,31.01,77002.58,2.0,0.42516,0.00016,30.6446]
[1779284378438,31.01,77002.58,2.0,0.42516,0.00016,30.6446]
[1779284378471,31.01,77002.58,2.0,0.42516,0.00016,30.6446]
[1779284378714,31.01,77002.58,2.0,0.42516,0.00016,30.6446]
[1779284379006,31.01,77001.47,2.0,0.42498,0.00016,30.64151]
[1779284379148,31.01,77001.47,2.0,0.42498,0.00016,30.64151]
[1779284379820,31.01,77001.47,2.0,0.42498,0.00016,30.64151]
[1779284379831,31.01,77001.47,2.0,0.42498,0.00016,30.64151]
[1779284379864,31.01,77011.34,2.0,0.42657,0.00016,30.66878]
[1779284380825,31.01,77011.34,2.0,0.42657,0.00016,30.66878]
[1779284380949,31.01,77017.46,2.0,0.42756,0.00016,30.68543]
[1779284381104,31.01,77017.46,2.0,0.42756,0.00016,30.68543]
[1779284381707,31.01,77017.46,2.0,0.42756,0.00016,30.68543]
[1779284382410,31.01,77011.11,2.0,0.42653,0.00016,30.66812]
[1779284382447,31.01,76997.1,2.0,0.42427,0.00016,30.62925]
[1779284388590,31.01,76994.29,2.0,0.42382,0.00016,30.62138]
[1779284388592,31.01,76994.29,2.0,0.42382,0.00016,30.62138]
[1779284388672,31.01,76994.29,2.0,0.42382,0.00016,30.62138]
[1779284389443,31.01,76996.11,2.0,0.42412,0.00016,30.62653]
[1779284389445,31.01,77005.09,2.0,0.42557,0.00016,30.6516]
[1779284390490,31.01,77005.09,2.0,0.42557,0.00016,30.6516]
[1779284391883,31.01,77010.69,2.0,0.42647,0.00016,30.66703]
[1779284393384,31.01,77007.38,2.0,0.42594,0.00016,30.65792]
[1779284393626,31.01,77007.38,2.0,0.42594,0.00016,30.65792]
[1779284394556,31.01,77013.93,2.0,0.42699,0.00016,30.67587]
[1779284396120,31.01,77003.59,2.0,0.42532,0.00016,30.64741]
[1779284398084,31.01,77017.87,2.0,0.42763,0.00016,30.68655]
[1779284403128,31.01,77019.79,2.0,0.42793,0.00016,30.69166]
[1779284405179,31.01,77019.79,2.0,0.42793,0.00016,30.69162]
[1779284405767,31.01,77019.79,2.0,0.42793,0.00016,30.69162]
[1779284406006,31.01,77015.61,2.0,0.42725,0.00016,30.68029]
[1779284406163,31.01,77001.27,2.0,0.42494,0.00016,30.6408]
[1779284407035,31.01,77001.27,2.0,0.42494,0.00016,30.6408]
[1779284407679,31.01,77001.27,2.0,0.42494,0.00016,30.6408]
[1779284407702,31.01,76999.05,2.0,0.42458,0.00016,30.63458]
[1779284408169,31.01,76987.32,2.0,0.42268,0.00016,30.60138]
[1779284410760,31.01,76985.49,2.0,0.42239,0.00016,30.59615]
[1779284410804,31.01,76984.05,2.0,0.42215,0.00016,30.59198]
[1779284410954,31.01,76984.05,2.0,0.42215,0.00016,30.59198]
[1779284411579,31.01,76984.05,2.0,0.42215,0.00016,30.59198]
[1779284411613,31.01,76987.83,2.0,0.42276,0.00016,30.6028]
[1779284411993,31.01,76987.83,2.0,0.42276,0.00016,30.6028]
[1779284412626,31.01,76987.83,2.0,0.42276,0.00016,30.6028]
[1779284412867,31.01,76987.83,2.0,0.42276,0.00016,30.6028]
[1779284412726,31.01,76995.99,2.0,0.42408,0.00016,30.62596]
[1779284413072,31.01,76995.99,2.0,0.42408,0.00016,30.62596]
[1779284413114,31.01,76995.99,2.0,0.42408,0.00016,30.62596]
[1779284413226,31.01,76995.99,2.0,0.42408,0.00016,30.62596]
[1779284413325,31.01,76995.99,2.0,0.42408,0.00016,30.62596]
[1779284413592,31.01,76995.99,2.0,0.42408,0.00016,30.62596]
[1779284413799,31.01,76995.99,2.0,0.42408,0.00016,30.62596]
[1779284413835,31.01,76994.07,2.0,0.42377,0.00016,30.62056]
[1779284414718,31.01,76994.07,2.0,0.42377,0.00016,30.62056]
[1779284414771,31.01,76994.07,2.0,0.42377,0.00016,30.62056]
[1779284414823,31.01,76994.07,2.0,0.42377,0.00016,30.62056]
[1779284414820,31.01,76991.21,2.0,0.42331,0.00016,30.61247]
[1779284414982,31.01,76991.21,2.0,0.42331,0.00016,30.61247]
[1779284415153,31.01,76991.21,2.0,0.42331,0.00016,30.61247]
[1779284415182,31.01,76991.21,2.0,0.42331,0.00016,30.61247]
[1779284415581,31.01,76991.21,2.0,0.42331,0.00016,30.61247]
[1779284415691,31.01,76991.21,2.0,0.42331,0.00016,30.61247]
[1779284415768,31.01,76991.21,2.0,0.42331,0.00016,30.61247]
[1779284415791,31.01,76972.39,2.0,0.42027,0.00016,30.55809]
[1779284416841,31.01,76963.17,2.0,0.41878,0.00016,30.53081]
[1779284418109,31.01,76962.77,2.0,0.41872,0.00016,30.52962]
[1779284418544,31.01,76962.77,2.0,0.41872,0.00016,30.52962]
[1779284420273,31.01,76965.56,2.0,0.41917,0.00016,30.53789]
[1779284420296,31.01,76965.56,2.0,0.41917,0.00016,30.53789]
[1779284420307,31.01,76965.56,2.0,0.41917,0.00016,30.53789]
[1779284420869,31.01,76965.56,2.0,0.41917,0.00016,30.53789]
[1779284423238,31.01,76962.04,2.0,0.4186,0.00016,30.5274]
[1779284423494,31.01,76962.04,2.0,0.4186,0.00016,30.5274]
[1779284423514,31.01,76962.04,2.0,0.4186,0.00016,30.5274]
[1779284423535,31.01,76962.04,2.0,0.4186,0.00016,30.5274]
[1779284424229,31.01,76960.78,2.0,0.41839,0.00016,30.52362]
[1779284424595,31.01,76960.78,2.0,0.41839,0.00016,30.52362]
[1779284424767,31.01,76960.78,2.0,0.41839,0.00016,30.52362]
[1779284424833,31.01,76971.09,2.0,0.42005,0.00016,30.5542]
[1779284426008,31.01,76970.93,2.0,0.42003,0.00016,30.55371]
[1779284426139,31.01,76970.93,2.0,0.42003,0.00016,30.55371]
[1779284426270,31.01,76970.93,2.0,0.42003,0.00016,30.55371]
[1779284426296,31.01,76970.93,2.0,0.42003,0.00016,30.55371]
[1779284427263,31.01,76967.64,2.0,0.4195,0.00016,30.544]
[1779284427707,31.01,76967.64,2.0,0.4195,0.00016,30.544]
[1779284427940,31.0,76962.42,2.0,0.41865,0.00016,30.52847]
[1779284428068,31.0,76962.42,2.0,0.41865,0.00016,30.52847]
[1779284428268,31.0,76962.42,2.0,0.41865,0.00016,30.52847]
[1779284430004,31.0,76962.45,2.0,0.41866,0.00016,30.52855]
[1779284430408,31.0,76962.45,2.0,0.41866,0.00016,30.52855]
[1779284430863,31.0,76962.45,2.0,0.41866,0.00016,30.52855]
[1779284430991,31.0,76960.35,2.0,0.41832,0.00016,30.52226]
[1779284431433,31.0,76948.71,2.0,0.41643,0.00016,30.48405]
[1779284432188,31.0,76948.71,2.0,0.41643,0.00016,30.48405]
[1779284436521,31.0,76946.02,2.0,0.41599,0.00016,30.47562]
[1779284436860,31.0,76946.02,2.0,0.41599,0.00016,30.47562]
[1779284436878,31.0,76946.02,2.0,0.41599,0.00016,30.47562]
[1779284436875,31.0,76952.06,2.0,0.41696,0.00016,30.494]
[1779284437109,31.0,76952.06,2.0,0.41696,0.00016,30.494]
[1779284437251,31.0,76952.06,2.0,0.41696,0.00016,30.494]
[1779284437531,31.0,76952.06,2.0,0.41696,0.00016,30.494]
[1779284437534,31.0,76952.06,2.0,0.41696,0.00016,30.494]
[1779284437881,31.0,76952.06,2.0,0.41696,0.00016,30.494]
[1779284437647,31.0,76960.33,2.0,0.41829,0.00016,30.51895]
[1779284439130,31.0,76956.12,2.0,0.41761,0.00016,30.50636]
[1779284439384,31.0,76956.12,2.0,0.41761,0.00016,30.50636]
[1779284439534,31.0,76956.12,2.0,0.41761,0.00016,30.50636]
[1779284440818,31.0,76960.64,2.0,0.41834,0.00016,30.51994]
[1779284440868,31.0,76960.64,2.0,0.41834,0.00016,30.51994]
[1779284441022,31.0,76963.42,2.0,0.41879,0.00016,30.52824]
[1779284441097,31.0,76963.42,2.0,0.41879,0.00016,30.52824]
[1779284441272,31.0,76963.42,2.0,0.41879,0.00016,30.52824]
[1779284441458,31.0,76979.2,2.0,0.42134,0.00016,30.57469]
[1779284442136,31.0,76979.2,2.0,0.42134,0.00016,30.57469]
[1779284442597,31.0,76979.2,2.0,0.42134,0.00016,30.57469]
[1779284442637,31.0,77000.7,2.0,0.42481,0.00016,30.63594]
[1779284443486,31.0,77000.7,2.0,0.42481,0.00016,30.63594]
[1779284443804,31.0,77000.7,2.0,0.42481,0.00016,30.63594]
[1779284443906,31.0,76997.95,2.0,0.42437,0.00016,30.62824]
[1779284444919,31.0,76997.95,2.0,0.42437,0.00016,30.62824]
[1779284446105,31.0,76993.93,2.0,0.42372,0.00016,30.61693]
[1779284446896,31.0,76993.93,2.0,0.42372,0.00016,30.61693]
[1779284452626,31.0,76992.49,2.0,0.42349,0.00016,30.61291]
[1779284456845,31.0,76993.76,2.0,0.4237,0.00016,30.61654]
[1779284460079,31.0,76997.63,2.0,0.42433,0.00016,30.62747]
[1779284460994,31.0,77001.86,2.0,0.42501,0.00016,30.63931]
[1779284461471,31.0,77001.86,2.0,0.42501,0.00016,30.63931]
[1779284461899,31.0,77001.86,2.0,0.42501,0.00016,30.63931]
[1779284461950,31.0,77001.86,2.0,0.42501,0.00016,30.63931]
[1779284461913,31.0,77024.04,2.0,0.4286,0.00016,30.69991]
[1779284462272,31.0,77024.04,2.0,0.4286,0.00016,30.69991]
[1779284463003,31.0,77033.34,2.0,0.4301,0.00016,30.72457]
[1779284463139,31.0,77033.34,2.0,0.4301,0.00016,30.72457]
[1779284463351,31.0,77033.34,2.0,0.4301,0.00016,30.72457]
[1779284463556,31.0,77033.34,2.0,0.4301,0.00016,30.72457]
[1779284463697,31.0,77033.34,2.0,0.4301,0.00016,30.72457]
[1779284463774,31.0,77042.74,2.0,0.43163,0.00016,30.74908]
[1779284464135,31.0,77042.74,2.0,0.43163,0.00016,30.74908]
[1779284464247,31.0,77042.74,2.0,0.43163,0.00016,30.74908]
[1779284464255,31.0,77042.74,2.0,0.43163,0.00016,30.74908]
[1779284464284,31.0,77042.74,2.0,0.43163,0.00016,30.74908]
[1779284464680,31.0,77042.74,2.0,0.43163,0.00016,30.74908]
[1779284465009,31.0,77035.06,2.0,0.43038,0.00016,30.7291]
[1779284465699,31.0,77035.06,2.0,0.43038,0.00016,30.7291]
[1779284465993,31.0,77031.12,2.0,0.42975,0.00016,30.71875]
[1779284466305,31.0,77031.12,2.0,0.42975,0.00016,30.71875]
[1779284467014,31.0,77033.79,2.0,0.43018,0.00016,30.7258]
[1779284467233,31.0,77033.79,2.0,0.43018,0.00016,30.7258]
[1779284467270,31.0,77033.79,2.0,0.43018,0.00016,30.7258]
[1779284468180,31.01,77037.24,2.0,0.43074,0.00016,30.73485]
[1779284468182,31.01,77037.24,2.0,0.43074,0.00016,30.73485]
[1779284468189,31.01,77037.24,2.0,0.43074,0.00016,30.73485]
[1779284469086,31.01,77043.02,2.0,0.43168,0.00016,30.74986]
[1779284469858,31.01,77043.02,2.0,0.43168,0.00016,30.74986]
[1779284469861,31.01,77043.02,2.0,0.43168,0.00016,30.74986]
[1779284471396,31.01,77052.87,2.0,0.43327,0.00016,30.77504]
[1779284471721,31.01,77052.87,2.0,0.43327,0.00016,30.77504]
[1779284471723,31.01,77052.87,2.0,0.43327,0.00016,30.77504]
[1779284471857,31.01,77052.87,2.0,0.43327,0.00016,30.77504]
[1779284472076,31.01,77051.43,2.0,0.43304,0.00016,30.77139]
[1779284472083,31.01,77051.43,2.0,0.43304,0.00016,30.77139]
[1779284472250,31.01,77051.43,2.0,0.43304,0.00016,30.77139]
[1779284472302,31.01,77051.43,2.0,0.43304,0.00016,30.77139]
[1779284472311,31.01,77051.43,2.0,0.43304,0.00016,30.77139]
[1779284472422,31.01,77051.43,2.0,0.43304,0.00016,30.77139]
[1779284472585,31.01,77051.43,2.0,0.43304,0.00016,30.77139]
[1779284472628,31.01,77051.43,2.0,0.43304,0.00016,30.77139]
[1779284472785,31.01,77051.43,2.0,0.43304,0.00016,30.77139]
[1779284472969,31.01,77051.43,2.0,0.43304,0.00016,30.77139]
[1779284472876,31.01,77034.61,2.0,0.43031,0.00016,30.72797]
[1779284473079,31.01,77034.61,2.0,0.43031,0.00016,30.72797]
[1779284474530,31.01,77040.26,2.0,0.43123,0.00016,30.74273]
[1779284474749,31.01,77040.26,2.0,0.43123,0.00016,30.74273]
[1779284475427,31.01,77038.59,2.0,0.43096,0.00016,30.73839]
[1779284475523,31.01,77038.59,2.0,0.43096,0.00016,30.73839]
[1779284475572,31.01,77038.59,2.0,0.43096,0.00016,30.73839]
[1779284475586,31.01,77038.59,2.0,0.43096,0.00016,30.73839]
[1779284475719,31.01,77038.59,2.0,0.43096,0.00016,30.73839]
[1779284475787,31.01,77038.59,2.0,0.43096,0.00016,30.73839]
[1779284476527,31.01,77045.38,2.0,0.43206,0.00016,30.75596]
[1779284481755,31.01,77042.66,2.0,0.43162,0.00016,30.74897]
[1779284481804,31.01,77042.66,2.0,0.43162,0.00016,30.74897]
[1779284481837,31.01,77042.66,2.0,0.43162,0.00016,30.74897]
[1779284482262,31.01,77042.25,2.0,0.43155,0.00016,30.74791]
[1779284482353,31.01,77042.25,2.0,0.43155,0.00016,30.74791]
[1779284482648,31.01,77042.25,2.0,0.43155,0.00016,30.74791]
[1779284482690,31.01,77032.17,2.0,0.42992,0.00016,30.72161]
[1779284483577,31.01,77032.17,2.0,0.42992,0.00016,30.72161]
[1779284483591,31.01,77032.17,2.0,0.42992,0.00016,30.72161]
[1779284483678,31.01,77032.17,2.0,0.42992,0.00016,30.72161]
[1779284483989,31.01,77032.17,2.0,0.42992,0.00016,30.72161]
[1779284483939,31.01,77021.42,2.0,0.42818,0.00016,30.693]
[1779284484705,31.01,77012.1,2.0,0.42667,0.00016,30.6677]
[1779284485681,31.01,77012.1,2.0,0.42667,0.00016,30.6677]
[1779284486073,31.01,77014.19,2.0,0.42701,0.00016,30.67339]
[1779284486874,31.01,77023.02,2.0,0.42844,0.00016,30.69725]
[1779284490461,31.0,77023.22,2.0,0.42847,0.00016,30.69772]
[1779284490623,31.0,77023.22,2.0,0.42847,0.00016,30.69772]
[1779284490872,31.0,77023.22,2.0,0.42847,0.00016,30.69772]
[1779284491002,31.0,77019.17,2.0,0.42781,0.00016,30.6868]
[1779284491753,31.0,77002.13,2.0,0.42504,0.00016,30.63708]
[1779284492437,31.0,77002.13,2.0,0.42504,0.00016,30.63708]
[1779284492516,31.0,77002.13,2.0,0.42504,0.00016,30.63708]
[1779284492885,31.0,77002.13,2.0,0.42504,0.00016,30.63708]
[1779284492950,31.0,76994.6,2.0,0.42383,0.00016,30.61595]
[1779284493146,31.0,76994.6,2.0,0.42383,0.00016,30.61595]
[1779284493768,31.0,76986.8,2.0,0.42257,0.00016,30.59378]
[1779284494136,31.0,76986.8,2.0,0.42257,0.00016,30.59378]
[1779284494243,31.0,76986.8,2.0,0.42257,0.00016,30.59378]
[1779284494350,31.0,76986.8,2.0,0.42257,0.00016,30.59378]
[1779284494355,31.0,76986.8,2.0,0.42257,0.00016,30.59378]
[1779284494632,31.0,76986.8,2.0,0.42257,0.00016,30.59378]
[1779284494676,31.0,76986.8,2.0,0.42257,0.00016,30.59378]
[1779284494938,31.0,76986.8,2.0,0.42257,0.00016,30.59378]
[1779284495010,31.0,76974.93,2.0,0.42065,0.00016,30.55943]
[1779284495216,31.0,76974.93,2.0,0.42065,0.00016,30.55943]
[1779284495221,31.0,76974.93,2.0,0.42065,0.00016,30.55943]
[1779284495276,31.0,76974.93,2.0,0.42065,0.00016,30.55943]
[1779284495374,31.0,76974.93,2.0,0.42065,0.00016,30.55943]
[1779284495436,31.0,76974.93,2.0,0.42065,0.00016,30.55943]
[1779284495539,31.0,76974.93,2.0,0.42065,0.00016,30.55943]
[1779284495815,31.0,76974.93,2.0,0.42065,0.00016,30.55943]
[1779284495832,31.0,76974.93,2.0,0.42065,0.00016,30.55943]
[1779284495850,31.0,76959.09,2.0,0.41809,0.00016,30.51249]
[1779284496034,31.0,76959.09,2.0,0.41809,0.00016,30.51249]
[1779284496062,31.0,76959.09,2.0,0.41809,0.00016,30.51249]
[1779284496569,31.0,76959.09,2.0,0.41809,0.00016,30.51249]
[1779284496976,31.0,76959.09,2.0,0.41809,0.00016,30.51249]
[1779284496799,31.0,76946.66,2.0,0.41609,0.00016,30.47486]
[1779284497806,31.0,76942.64,2.0,0.41544,0.00016,30.46246]
[1779284498973,31.0,76942.64,2.0,0.41544,0.00016,30.46246]
[1779284498813,31.0,76951.27,2.0,0.41683,0.00016,30.48883]
[1779284499164,31.0,76951.27,2.0,0.41683,0.00016,30.48883]
[1779284499716,31.0,76951.27,2.0,0.41683,0.00016,30.48883]
[1779284499820,31.0,76954.18,2.0,0.4173,0.00016,30.49766]
[1779284502318,31.0,76952.21,2.0,0.41699,0.00016,30.49175]
[1779284504335,31.0,76958.55,2.0,0.41801,0.00016,30.51089]
[1779284504828,31.0,76958.55,2.0,0.41801,0.00016,30.51089]
[1779284505010,31.0,76958.55,2.0,0.41801,0.00016,30.51089]
[1779284504865,31.0,76945.16,2.0,0.41585,0.00016,30.47023]
[1779284505069,31.0,76945.16,2.0,0.41585,0.00016,30.47023]
[1779284505107,31.0,76945.16,2.0,0.41585,0.00016,30.47023]
[1779284505156,31.0,76945.16,2.0,0.41585,0.00016,30.47023]
[1779284505357,31.0,76945.16,2.0,0.41585,0.00016,30.47023]
[1779284505536,31.0,76945.16,2.0,0.41585,0.00016,30.47023]
[1779284505626,31.0,76945.16,2.0,0.41585,0.00016,30.47023]
[1779284505926,31.0,76945.16,2.0,0.41585,0.00016,30.47023]
[1779284505867,31.0,76930.06,2.0,0.41342,0.00016,30.42326]
[1779284506265,31.0,76930.06,2.0,0.41342,0.00016,30.42326]
[1779284506328,31.0,76930.06,2.0,0.41342,0.00016,30.42326]
[1779284506370,31.0,76930.06,2.0,0.41342,0.00016,30.42326]
[1779284507782,31.0,76932.42,2.0,0.41379,0.00016,30.43064]
[1779284508021,31.0,76932.42,2.0,0.41379,0.00016,30.43064]
[1779284508179,31.0,76936.96,2.0,0.41452,0.00016,30.44478]
[1779284508600,31.0,76936.96,2.0,0.41452,0.00016,30.44478]
[1779284508648,31.0,76936.96,2.0,0.41452,0.00016,30.44478]
[1779284508878,31.0,76936.96,2.0,0.41452,0.00016,30.44478]
[1779284508900,31.0,76949.23,2.0,0.4165,0.00016,30.4826]
[1779284509029,31.0,76949.23,2.0,0.4165,0.00016,30.4826]
[1779284509908,31.0,76937.37,2.0,0.41459,0.00016,30.44602]
[1779284510717,31.0,76937.37,2.0,0.41459,0.00016,30.44602]
[1779284512741,31.0,76934.92,2.0,0.41419,0.00016,30.43832]
[1779284513048,31.0,76935.94,2.0,0.41435,0.00016,30.44147]
[1779284516061,31.0,76931.34,2.0,0.41361,0.00016,30.42699]
[1779284518726,31.0,76928.17,2.0,0.41309,0.00016,30.41696]
[1779284519973,31.0,76931.55,2.0,0.41364,0.00016,30.42758]
[1779284519981,30.99,76944.55,2.0,0.41573,0.00016,30.46793]
[1779284521000,30.99,76944.55,2.0,0.41573,0.00016,30.46793]
[1779284521117,31.0,76950.35,2.0,0.41666,0.00016,30.4857]
[1779284521119,31.0,76950.35,2.0,0.41666,0.00016,30.4857]
[1779284521124,31.0,76950.35,2.0,0.41666,0.00016,30.4857]
[1779284522652,31.0,76954.69,2.0,0.41736,0.00016,30.49891]
[1779284522719,31.0,76954.69,2.0,0.41736,0.00016,30.49891]
[1779284522766,31.0,76954.69,2.0,0.41736,0.00016,30.49891]
[1779284523098,31.0,76955.61,2.0,0.41751,0.00016,30.5017]
[1779284523380,31.0,76955.61,2.0,0.41751,0.00016,30.5017]
[1779284523633,31.0,76955.61,2.0,0.41751,0.00016,30.5017]
[1779284524022,31.0,76955.61,2.0,0.41751,0.00016,30.5017]
[1779284525249,31.0,76960.23,2.0,0.41826,0.00016,30.5156]
[1779284525603,31.0,76960.23,2.0,0.41826,0.00016,30.5156]
[1779284526023,31.0,76951.93,2.0,0.41692,0.00016,30.49062]
[1779284528167,31.0,76945.8,2.0,0.41594,0.00016,30.47198]
[1779284529412,31.0,76945.8,2.0,0.41594,0.00016,30.47198]
[1779284530087,31.0,76948.93,2.0,0.41645,0.00016,30.48161]
[1779284530327,31.0,76948.93,2.0,0.41645,0.00016,30.48161]
[1779284530483,31.0,76948.93,2.0,0.41645,0.00016,30.48161]
[1779284530633,31.0,76948.93,2.0,0.41645,0.00016,30.48161]
[1779284531039,31.0,76948.93,2.0,0.41645,0.00016,30.48161]
[1779284530720,31.0,76956.95,2.0,0.41774,0.00016,30.50597]
[1779284531071,31.0,76956.95,2.0,0.41774,0.00016,30.50597]
[1779284531150,31.0,76956.95,2.0,0.41774,0.00016,30.50597]
[1779284531765,31.0,76956.95,2.0,0.41774,0.00016,30.50597]
[1779284531820,31.0,76956.95,2.0,0.41774,0.00016,30.50597]
[1779284531855,31.0,76956.95,2.0,0.41774,0.00016,30.50597]
[1779284531934,31.0,76956.95,2.0,0.41774,0.00016,30.50597]
[1779284531954,31.0,76974.12,2.0,0.42051,0.00016,30.55693]
[1779284532460,31.0,76974.12,2.0,0.42051,0.00016,30.55693]
[1779284532527,31.0,76974.12,2.0,0.42051,0.00016,30.55693]
[1779284532951,31.0,76984.16,2.0,0.42213,0.00016,30.58609]
[1779284534223,31.0,76987.86,2.0,0.42273,0.00016,30.5967]
[1779284534402,31.0,76987.86,2.0,0.42273,0.00016,30.5967]
[1779284534406,31.0,76987.86,2.0,0.42273,0.00016,30.5967]
[1779284534427,31.0,76984.99,2.0,0.42227,0.00016,30.58849]
[1779284535437,31.0,76984.99,2.0,0.42227,0.00016,30.58849]
[1779284535756,31.0,76984.99,2.0,0.42227,0.00016,30.58849]
[1779284536366,31.0,76979.47,2.0,0.42137,0.00016,30.57249]
[1779284536465,31.0,76979.47,2.0,0.42137,0.00016,30.57249]
[1779284536875,31.0,76979.47,2.0,0.42137,0.00016,30.57249]
[1779284536911,31.0,76968.82,2.0,0.41965,0.00016,30.54131]
[1779284537491,31.0,76968.82,2.0,0.41965,0.00016,30.54131]
[1779284537507,31.0,76968.82,2.0,0.41965,0.00016,30.54131]
[1779284538470,31.0,76967.64,2.0,0.41946,0.00016,30.5378]
[1779284538523,31.0,76977.37,2.0,0.42103,0.00016,30.56634]
[1779284540759,31.0,76979.73,2.0,0.42141,0.00016,30.57319]
[1779284540861,31.0,76979.73,2.0,0.42141,0.00016,30.57314]
[1779284541430,31.0,76979.73,2.0,0.42141,0.00016,30.57314]
[1779284541706,31.0,76979.73,2.0,0.42141,0.00016,30.57314]
[1779284542221,31.0,76982.27,2.0,0.42182,0.00016,30.58051]
[1779284544672,31.0,76989.24,2.0,0.42295,0.00016,30.60054]
[1779284544773,31.0,76986.0,2.0,0.42243,0.00016,30.5913]
[1779284545882,31.0,76986.0,2.0,0.42243,0.00016,30.5913]
[1779284545997,31.0,76986.0,2.0,0.42243,0.00016,30.5913]
[1779284546048,31.0,76986.0,2.0,0.42243,0.00016,30.5913]
[1779284546084,31.0,76982.07,2.0,0.42179,0.00016,30.57996]
[1779284546108,31.0,76982.07,2.0,0.42179,0.00016,30.57996]
[1779284546578,31.0,76982.07,2.0,0.42179,0.00016,30.57996]
[1779284547087,31.0,76975.93,2.0,0.4208,0.00016,30.56213]
[1779284547236,31.0,76975.93,2.0,0.4208,0.00016,30.56213]
[1779284547293,31.0,76975.93,2.0,0.4208,0.00016,30.56213]
[1779284547336,31.0,76964.91,2.0,0.41902,0.00016,30.52965]
[1779284549106,31.0,76966.48,2.0,0.41927,0.00016,30.5343]
[1779284549112,31.0,76966.48,2.0,0.41927,0.00016,30.5343]
[1779284550113,31.0,76968.93,2.0,0.41966,0.00016,30.54154]
[1779284550164,31.0,76968.93,2.0,0.41966,0.00016,30.54154]
[1779284550201,31.0,76968.93,2.0,0.41966,0.00016,30.54154]
[1779284550525,31.0,76968.93,2.0,0.41966,0.00016,30.54154]
[1779284551174,31.0,76967.84,2.0,0.41949,0.00016,30.53829]
[1779284551528,31.0,76967.84,2.0,0.41949,0.00016,30.53829]
[1779284551548,31.0,76967.84,2.0,0.41949,0.00016,30.53829]
[1779284551931,31.0,76967.84,2.0,0.41949,0.00016,30.53829]
[1779284552536,31.0,76964.6,2.0,0.41896,0.00016,30.52571]
[1779284552562,31.0,76954.58,2.0,0.41734,0.00016,30.49566]
[1779284553232,31.0,76954.58,2.0,0.41734,0.00016,30.49566]
[1779284553663,31.0,76954.58,2.0,0.41734,0.00016,30.49566]
[1779284554183,31.0,76957.79,2.0,0.41786,0.00016,30.50539]
[1779284554342,31.0,76957.79,2.0,0.41786,0.00016,30.50539]
[1779284554934,31.0,76957.79,2.0,0.41786,0.00016,30.50539]
[1779284554954,31.0,76957.79,2.0,0.41786,0.00016,30.50539]
[1779284555637,31.0,76955.79,2.0,0.41754,0.00016,30.49941]
[1779284555673,31.0,76955.79,2.0,0.41754,0.00016,30.49941]
[1779284556242,31.0,76962.89,2.0,0.41869,0.00016,30.52077]
[1779284556341,31.0,76962.89,2.0,0.41869,0.00016,30.52077]
[1779284556371,31.0,76962.89,2.0,0.41869,0.00016,30.52077]
[1779284557396,31.0,76967.66,2.0,0.41946,0.00016,30.53494]
[1779284557419,31.0,76967.66,2.0,0.41946,0.00016,30.53494]
[1779284558329,31.0,76964.77,2.0,0.419,0.00016,30.52643]
[1779284559278,31.0,76968.85,2.0,0.41966,0.00016,30.53858]
[1779284560471,31.0,76966.89,2.0,0.41934,0.00016,30.53277]
[1779284560478,31.0,76966.89,2.0,0.41934,0.00016,30.53277]
[1779284560509,31.0,76966.89,2.0,0.41934,0.00016,30.53277]
[1779284561799,31.0,76971.17,2.0,0.42003,0.00016,30.54537]
[1779284563791,31.0,76968.16,2.0,0.41954,0.00016,30.53649]
[1779284564077,31.0,76968.16,2.0,0.41954,0.00016,30.53649]
[1779284564233,31.0,76968.57,2.0,0.41961,0.00016,30.53767]
[1779284564385,31.0,76968.57,2.0,0.41961,0.00016,30.53767]
[1779284564461,31.0,76968.57,2.0,0.41961,0.00016,30.53767]
[1779284564693,31.0,76968.57,2.0,0.41961,0.00016,30.53767]
[1779284565836,31.0,76967.06,2.0,0.41936,0.00016,30.5332]
[1779284565939,31.0,76959.4,2.0,0.41813,0.00016,30.51035]
[1779284566697,31.0,76959.4,2.0,0.41813,0.00016,30.51035]
[1779284570122,31.0,76960.99,2.0,0.41838,0.00016,30.51511]
[1779284570283,31.0,76960.99,2.0,0.41838,0.00016,30.51511]
[1779284570307,31.0,76960.99,2.0,0.41838,0.00016,30.51511]
[1779284570419,31.0,76960.99,2.0,0.41838,0.00016,30.51511]
[1779284571354,31.0,76963.95,2.0,0.41886,0.00016,30.52394]
[1779284571750,31.0,76963.95,2.0,0.41886,0.00016,30.52394]
[1779284572140,31.0,76966.03,2.0,0.4192,0.00016,30.53011]
[1779284572168,31.0,76966.03,2.0,0.4192,0.00016,30.53011]
[1779284572468,31.0,76966.03,2.0,0.4192,0.00016,30.53011]
[1779284573066,31.0,76966.03,2.0,0.4192,0.00016,30.53011]
[1779284573154,31.0,76968.57,2.0,0.4196,0.00016,30.53762]
[1779284573372,31.0,76968.57,2.0,0.4196,0.00016,30.53762]
[1779284574368,31.0,76970.41,2.0,0.4199,0.00016,30.54305]
[1779284574382,31.0,76970.41,2.0,0.4199,0.00016,30.54305]
[1779284574685,31.0,76970.41,2.0,0.4199,0.00016,30.54305]
[1779284574686,31.0,76970.41,2.0,0.4199,0.00016,30.54305]
[1779284575719,31.0,76969.94,2.0,0.41982,0.00016,30.54163]
[1779284575835,31.0,76969.94,2.0,0.41982,0.00016,30.54163]
[1779284576029,31.0,76969.94,2.0,0.41982,0.00016,30.54163]
[1779284575915,31.0,76960.02,2.0,0.41822,0.00016,30.51212]
[1779284576379,31.0,76949.66,2.0,0.41655,0.00016,30.48081]
[1779284578393,31.0,76950.16,2.0,0.41664,0.00016,30.48243]
[1779284581558,31.0,76947.33,2.0,0.41619,0.00016,30.47388]
[1779284581974,31.0,76947.33,2.0,0.41619,0.00016,30.47388]
[1779284582075,31.0,76940.98,2.0,0.41517,0.00016,30.45444]
[1779284582336,31.0,76940.98,2.0,0.41517,0.00016,30.45444]
[1779284583047,31.0,76940.98,2.0,0.41517,0.00016,30.45444]
[1779284583125,31.0,76937.09,2.0,0.41454,0.00016,30.44234]
[1779284587412,31.0,76932.0,2.0,0.41372,0.00016,30.42631]
[1779284589874,31.0,76934.43,2.0,0.4141,0.00016,30.43388]
[1779284589973,31.0,76934.43,2.0,0.4141,0.00016,30.43388]
[1779284589975,31.0,76937.5,2.0,0.41459,0.00016,30.44338]
[1779284590487,31.0,76945.95,2.0,0.41595,0.00016,30.46947]
[1779284593161,31.0,76946.32,2.0,0.41602,0.00016,30.47065]
[1779284593963,31.0,76946.32,2.0,0.41602,0.00016,30.47065]
[1779284600143,31.0,76944.63,2.0,0.41576,0.00016,30.46568]
[1779284603067,31.01,76943.9,2.0,0.41565,0.00016,30.46351]
[1779284603640,31.01,76944.2,2.0,0.4157,0.00016,30.46447]
[1779284603693,31.01,76944.2,2.0,0.4157,0.00016,30.46447]
[1779284603847,31.01,76944.2,2.0,0.4157,0.00016,30.46447]
[1779284605526,31.01,76945.66,2.0,0.41593,0.00016,30.469]
[1779284605564,31.01,76945.66,2.0,0.41593,0.00016,30.469]
[1779284605634,31.01,76945.66,2.0,0.41593,0.00016,30.469]
[1779284605719,31.01,76945.66,2.0,0.41593,0.00016,30.469]
[1779284605871,31.01,76945.66,2.0,0.41593,0.00016,30.469]
[1779284605952,31.01,76945.66,2.0,0.41593,0.00016,30.469]
[1779284605974,31.01,76945.66,2.0,0.41593,0.00016,30.469]
[1779284606059,31.01,76942.54,2.0,0.41543,0.00016,30.45944]
[1779284607113,31.01,76928.18,2.0,0.41312,0.00016,30.41462]
[1779284612188,31.0,76928.67,2.0,0.41318,0.00016,30.41306]
[1779284612338,31.0,76928.67,2.0,0.41318,0.00016,30.41306]
[1779284614982,31.0,76933.22,2.0,0.41391,0.00016,30.42729]
[1779284617790,31.0,76939.24,2.0,0.41487,0.00016,30.44593]
[1779284617973,31.0,76939.24,2.0,0.41487,0.00016,30.44593]
[1779284618052,31.0,76945.84,2.0,0.41593,0.00016,30.46624]
[1779284618146,31.0,76945.84,2.0,0.41593,0.00016,30.46624]
[1779284619367,31.0,76945.69,2.0,0.41591,0.00016,30.46581]
[1779284621549,31.0,76942.77,2.0,0.41544,0.00016,30.45688]
[1779284621645,31.0,76942.77,2.0,0.41544,0.00016,30.45688]
[1779284621946,31.0,76942.77,2.0,0.41544,0.00016,30.45688]
[1779284621973,31.0,76942.77,2.0,0.41544,0.00016,30.45688]
[1779284622014,31.0,76942.77,2.0,0.41544,0.00016,30.45688]
[1779284622046,31.0,76939.49,2.0,0.41492,0.00016,30.44677]
[1779284622998,31.0,76939.49,2.0,0.41492,0.00016,30.44677]
[1779284623007,31.0,76939.49,2.0,0.41492,0.00016,30.44677]
[1779284623175,31.0,76934.08,2.0,0.41404,0.00016,30.4299]
[1779284625795,31.0,76926.73,2.0,0.41286,0.00016,30.40674]
[1779284629337,31.0,76928.94,2.0,0.41321,0.00016,30.41362]
[1779284631091,31.0,76931.38,2.0,0.4136,0.00016,30.42127]
[1779284634818,31.0,76940.62,2.0,0.41508,0.00016,30.44991]
[1779284636107,31.0,76940.62,2.0,0.41508,0.00016,30.44991]
[1779284636124,30.99,76941.04,2.0,0.41514,0.00016,30.45117]
[1779284637467,30.99,76941.03,2.0,0.41514,0.00016,30.45115]
[1779284637531,30.99,76941.03,2.0,0.41514,0.00016,30.45115]
[1779284637790,30.99,76941.03,2.0,0.41514,0.00016,30.45115]
[1779284637909,30.99,76941.03,2.0,0.41514,0.00016,30.45115]
[1779284638665,30.99,76938.15,2.0,0.41468,0.00016,30.44223]
[1779284639042,30.99,76938.15,2.0,0.41468,0.00016,30.44223]
[1779284639107,30.99,76938.15,2.0,0.41468,0.00016,30.44223]
[1779284639213,31.0,76937.35,2.0,0.41455,0.00016,30.43977]
[1779284639872,31.0,76937.35,2.0,0.41455,0.00016,30.43977]
[1779284643633,31.0,76939.26,2.0,0.41486,0.00016,30.44572]
[1779284650947,31.0,76946.26,2.0,0.416,0.00016,30.46749]
[1779284651563,31.0,76949.99,2.0,0.4166,0.00016,30.47892]
[1779284656979,31.0,76944.97,2.0,0.4158,0.00016,30.46366]
[1779284657979,31.0,76944.97,2.0,0.4158,0.00016,30.46366]
[1779284658100,31.0,76941.98,2.0,0.41532,0.00016,30.45448]
[1779284660150,31.0,76936.8,2.0,0.41448,0.00016,30.43839]
[1779284660911,31.0,76937.87,2.0,0.41465,0.00016,30.44169]
[1779284660923,31.0,76937.87,2.0,0.41465,0.00016,30.44169]
[1779284660930,31.0,76937.87,2.0,0.41465,0.00016,30.44169]
[1779284662202,31.0,76928.86,2.0,0.4132,0.00016,30.41344]
[1779284664054,31.0,76927.46,2.0,0.41297,0.00016,30.409]
[1779284664251,31.0,76932.01,2.0,0.4137,0.00016,30.4233]
[1779284664395,31.0,76932.01,2.0,0.4137,0.00016,30.4233]
[1779284665035,31.0,76939.52,2.0,0.41491,0.00016,30.44669]
[1779284665518,31.0,76939.52,2.0,0.41491,0.00016,30.44669]
[1779284666012,31.0,76939.52,2.0,0.41491,0.00016,30.44669]
[1779284666043,31.0,76945.89,2.0,0.41594,0.00016,30.4663]
[1779284666420,31.0,76945.89,2.0,0.41594,0.00016,30.4663]
[1779284666990,31.0,76945.89,2.0,0.41594,0.00016,30.4663]
[1779284667097,31.0,76945.89,2.0,0.41594,0.00016,30.4663]
[1779284668389,31.0,76954.96,2.0,0.4174,0.00016,30.49395]
[1779284668435,31.0,76954.96,2.0,0.4174,0.00016,30.49395]
[1779284668649,31.0,76954.96,2.0,0.4174,0.00016,30.49395]
[1779284668919,31.0,76954.96,2.0,0.4174,0.00016,30.49395]
[1779284669076,31.0,76971.97,2.0,0.42014,0.00016,30.54466]
[1779284669454,31.0,76971.97,2.0,0.42014,0.00016,30.54466]
[1779284669469,31.0,76971.97,2.0,0.42014,0.00016,30.54466]
[1779284669527,31.0,76971.97,2.0,0.42014,0.00016,30.54466]
[1779284669532,31.0,76971.97,2.0,0.42014,0.00016,30.54466]
[1779284670097,31.0,76971.97,2.0,0.42014,0.00016,30.54466]
[1779284670114,31.0,76971.97,2.0,0.42014,0.00016,30.54466]
[1779284671411,31.0,76975.11,2.0,0.42064,0.00016,30.55088]
[1779284672127,31.0,76975.11,2.0,0.42064,0.00016,30.55088]
[1779284672143,31.0,76975.11,2.0,0.42064,0.00016,30.55088]
[1779284672156,31.0,76975.11,2.0,0.42064,0.00016,30.55088]
[1779284675727,31.0,76970.21,2.0,0.41985,0.00016,30.53644]
[1779284675733,31.0,76970.21,2.0,0.41985,0.00016,30.53644]
[1779284679532,31.0,76977.08,2.0,0.42095,0.00016,30.5565]
[1779284679574,31.0,76977.08,2.0,0.42095,0.00016,30.5565]
[1779284683677,30.99,76981.44,2.0,0.42165,0.00016,30.56907]
[1779284687197,30.99,76984.54,2.0,0.42215,0.00016,30.57795]
[1779284688348,30.99,76982.54,2.0,0.42182,0.00016,30.57216]
[1779284689027,30.99,76982.54,2.0,0.42182,0.00016,30.57216]
[1779284689978,30.99,76975.94,2.0,0.42075,0.00016,30.55298]
[1779284690858,30.99,76975.94,2.0,0.42075,0.00016,30.55296]
[1779284690876,30.99,76975.94,2.0,0.42075,0.00016,30.55296]
[1779284690879,30.99,76975.94,2.0,0.42075,0.00016,30.55296]
[1779284691145,30.99,76975.94,2.0,0.42075,0.00016,30.55296]
[1779284691199,30.99,76975.94,2.0,0.42075,0.00016,30.55296]
[1779284691229,30.99,76975.94,2.0,0.42075,0.00016,30.55296]
[1779284691236,30.99,76975.94,2.0,0.42075,0.00016,30.55296]
[1779284691352,30.99,76975.94,2.0,0.42075,0.00016,30.55296]
[1779284691379,30.99,76973.07,2.0,0.42029,0.00016,30.54454]
[1779284691441,30.99,76973.07,2.0,0.42029,0.00016,30.54454]
[1779284691616,30.99,76973.07,2.0,0.42029,0.00016,30.54454]
[1779284691691,30.99,76993.88,2.0,0.42365,0.00016,30.60453]
[1779284692413,30.99,76993.88,2.0,0.42365,0.00016,30.60453]
[1779284692511,30.99,76993.88,2.0,0.42365,0.00016,30.60453]
[1779284692567,30.99,76993.88,2.0,0.42365,0.00016,30.60453]
[1779284692753,30.99,76993.88,2.0,0.42365,0.00016,30.60453]
[1779284693095,30.99,76993.88,2.0,0.42365,0.00016,30.60453]
[1779284693251,30.99,77028.14,2.0,0.4292,0.00016,30.69858]
[1779284694149,30.99,77030.2,2.0,0.42953,0.00016,30.70404]
[1779284696016,30.99,77028.12,2.0,0.42919,0.00016,30.69852]
[1779284696199,30.99,77028.12,2.0,0.42919,0.00016,30.69852]
[1779284699853,30.99,77022.67,2.0,0.42831,0.00016,30.68391]
[1779284700621,30.99,77022.62,2.0,0.42829,0.00016,30.68373]
[1779284700973,30.99,77022.62,2.0,0.42829,0.00016,30.68373]
[1779284702205,30.99,77020.31,2.0,0.42792,0.00016,30.67749]
[1779284702274,30.99,77020.31,2.0,0.42792,0.00016,30.67749]
[1779284702235,30.99,77027.26,2.0,0.42904,0.00016,30.69612]
[1779284702370,30.99,77027.26,2.0,0.42904,0.00016,30.69612]
[1779284702499,30.99,77027.26,2.0,0.42904,0.00016,30.69612]
[1779284703427,30.99,77031.78,2.0,0.42978,0.00016,30.70811]
[1779284704736,30.99,77037.65,2.0,0.43073,0.00016,30.72354]
[1779284705153,30.99,77037.65,2.0,0.43073,0.00016,30.72354]
[1779284705205,30.99,77037.51,2.0,0.43071,0.00016,30.72319]
[1779284705605,30.99,77027.49,2.0,0.42908,0.00016,30.69677]
[1779284706966,30.99,77027.49,2.0,0.42908,0.00016,30.69677]
[1779284708641,30.99,77033.08,2.0,0.42999,0.00016,30.71157]
[1779284708713,30.99,77033.08,2.0,0.42999,0.00016,30.71157]
[1779284708750,30.99,77033.08,2.0,0.42999,0.00016,30.71157]
[1779284708993,30.99,77033.08,2.0,0.42999,0.00016,30.71157]
[1779284709085,30.99,77037.82,2.0,0.43076,0.00016,30.72399]
[1779284709435,30.99,77037.82,2.0,0.43076,0.00016,30.72399]
[1779284709979,30.99,77037.82,2.0,0.43076,0.00016,30.72399]
[1779284710072,30.99,77037.82,2.0,0.43076,0.00016,30.72399]
[1779284710455,30.99,77041.53,2.0,0.43136,0.00016,30.73365]
[1779284710765,30.99,77041.53,2.0,0.43136,0.00016,30.73365]
[1779284710889,30.99,77041.53,2.0,0.43136,0.00016,30.73365]
[1779284710992,30.99,77041.53,2.0,0.43136,0.00016,30.73365]
[1779284711120,30.99,77041.53,2.0,0.43136,0.00016,30.73365]
[1779284711370,30.99,77035.31,2.0,0.43035,0.00016,30.71744]
[1779284711389,30.99,77035.31,2.0,0.43035,0.00016,30.71744]
[1779284711422,30.99,77035.31,2.0,0.43035,0.00016,30.71744]
[1779284711537,30.99,77035.31,2.0,0.43035,0.00016,30.71744]
[1779284711733,30.99,77035.31,2.0,0.43035,0.00016,30.71744]
[1779284712112,30.99,77035.31,2.0,0.43035,0.00016,30.71744]
[1779284712204,30.99,77049.05,2.0,0.43258,0.00016,30.753]
[1779284712418,30.99,77049.05,2.0,0.43258,0.00016,30.753]
[1779284712498,30.99,77049.05,2.0,0.43258,0.00016,30.753]
[1779284713825,30.99,77044.19,2.0,0.43179,0.00016,30.74053]
[1779284713862,30.99,77044.19,2.0,0.43179,0.00016,30.74053]
[1779284714141,30.99,77044.19,2.0,0.43179,0.00016,30.74053]
[1779284714195,30.99,77044.19,2.0,0.43179,0.00016,30.74053]
[1779284714293,30.99,77044.19,2.0,0.43179,0.00016,30.74053]
[1779284714441,30.99,77045.65,2.0,0.43203,0.00016,30.74429]
[1779284714541,30.99,77045.65,2.0,0.43203,0.00016,30.74429]
[1779284714626,30.99,77045.65,2.0,0.43203,0.00016,30.74429]
[1779284714772,30.99,77045.65,2.0,0.43203,0.00016,30.74429]
[1779284714833,30.99,77061.77,2.0,0.43465,0.00016,30.78509]
[1779284715499,30.99,77061.77,2.0,0.43465,0.00016,30.78509]
[1779284716302,30.99,77065.35,2.0,0.43523,0.00016,30.79399]
[1779284716375,30.99,77065.35,2.0,0.43523,0.00016,30.79399]
[1779284717279,30.99,77054.76,2.0,0.43351,0.00016,30.76753]
[1779284717528,30.99,77054.76,2.0,0.43351,0.00016,30.76753]
[1779284717610,30.99,77054.76,2.0,0.43351,0.00016,30.76753]
[1779284717680,30.99,77054.76,2.0,0.43351,0.00016,30.76753]
[1779284720177,30.99,77058.69,2.0,0.43415,0.00016,30.77741]
[1779284720226,30.99,77058.69,2.0,0.43415,0.00016,30.77741]
[1779284720227,30.99,77058.69,2.0,0.43415,0.00016,30.77741]
[1779284720286,30.99,77058.69,2.0,0.43415,0.00016,30.77741]
[1779284720796,30.99,77070.98,2.0,0.43614,0.00016,30.80783]
[1779284721501,30.99,77070.98,2.0,0.43614,0.00016,30.80783]
[1779284722322,30.99,77070.36,2.0,0.43604,0.00016,30.80632]
[1779284722634,30.99,77070.36,2.0,0.43604,0.00016,30.80632]
[1779284722775,30.99,77070.36,2.0,0.43604,0.00016,30.80632]
[1779284722883,30.99,77070.36,2.0,0.43604,0.00016,30.80632]
[1779284723174,30.99,77070.36,2.0,0.43604,0.00016,30.80632]
[1779284723182,30.99,77070.36,2.0,0.43604,0.00016,30.80632]
[1779284723235,30.99,77070.36,2.0,0.43604,0.00016,30.80632]
[1779284723270,30.99,77062.64,2.0,0.43479,0.00016,30.7873]
[1779284724374,30.99,77063.73,2.0,0.43497,0.00016,30.79002]
[1779284725220,30.99,77063.73,2.0,0.43497,0.00016,30.79002]
[1779284725416,30.99,77065.37,2.0,0.43524,0.00016,30.79409]
[1779284725995,30.99,77065.37,2.0,0.43524,0.00016,30.79409]
[1779284726240,30.99,77065.37,2.0,0.43524,0.00016,30.79409]
[1779284726311,30.99,77065.37,2.0,0.43524,0.00016,30.79409]
[1779284727115,30.99,77075.89,2.0,0.43694,0.00016,30.8198]
[1779284728736,30.99,77076.56,2.0,0.43705,0.00016,30.82142]
[1779284734583,30.98,77077.37,2.0,0.43716,0.00016,30.82027]
[1779284737884,30.98,77077.62,2.0,0.4372,0.00016,30.82082]
[1779284738071,30.98,77077.62,2.0,0.4372,0.00016,30.82082]
[1779284738081,30.98,77077.62,2.0,0.4372,0.00016,30.82082]
[1779284738481,30.98,77073.17,2.0,0.43647,0.00016,30.81]
[1779284738552,30.98,77073.17,2.0,0.43647,0.00016,30.81]
[1779284738650,30.98,77073.17,2.0,0.43647,0.00016,30.81]
[1779284738665,30.98,77073.17,2.0,0.43647,0.00016,30.81]
[1779284738870,30.98,77073.17,2.0,0.43647,0.00016,30.81]
[1779284739850,30.98,77068.01,2.0,0.43564,0.00016,30.7974]
[1779284739874,30.98,77068.01,2.0,0.43564,0.00016,30.7974]
[1779284746667,30.99,77079.07,2.0,0.43745,0.00016,30.82444]
[1779284751722,30.99,77078.81,2.0,0.43741,0.00016,30.82388]
[1779284753788,30.99,77084.47,2.0,0.43833,0.00016,30.83742]
[1779284753834,30.99,77084.47,2.0,0.43833,0.00016,30.83742]
[1779284753896,30.99,77084.47,2.0,0.43833,0.00016,30.83742]
[1779284754058,30.99,77084.47,2.0,0.43833,0.00016,30.83742]
[1779284754100,30.99,77084.47,2.0,0.43833,0.00016,30.83742]
[1779284754857,30.99,77080.47,2.0,0.43768,0.00016,30.8279]
[1779284756988,30.99,77075.5,2.0,0.43688,0.00016,30.81598]
[1779284757423,30.99,77074.41,2.0,0.4367,0.00016,30.81336]
[1779284757428,30.99,77074.41,2.0,0.4367,0.00016,30.81336]
[1779284757876,30.99,77074.41,2.0,0.4367,0.00016,30.81336]
[1779284758397,30.99,77070.38,2.0,0.43605,0.00016,30.80356]
[1779284758403,30.99,77070.38,2.0,0.43605,0.00016,30.80356]
[1779284758863,30.99,77070.38,2.0,0.43605,0.00016,30.80356]
[1779284758938,30.99,77070.38,2.0,0.43605,0.00016,30.80356]
[1779284759093,30.99,77070.38,2.0,0.43605,0.00016,30.80356]
[1779284762174,31.0,77068.36,2.0,0.43573,0.00016,30.79866]
[1779284767819,31.0,77068.22,2.0,0.43571,0.00016,30.79843]
[1779284768748,31.0,77068.22,2.0,0.43571,0.00016,30.79843]
[1779284770840,31.0,77081.82,2.0,0.43793,0.00016,30.83141]
[1779284773470,31.0,77081.01,2.0,0.4378,0.00016,30.82953]
[1779284773584,31.0,77081.01,2.0,0.4378,0.00016,30.82953]
[1779284773716,31.0,77081.01,2.0,0.4378,0.00016,30.82953]
[1779284774019,31.0,77081.01,2.0,0.4378,0.00016,30.82953]
[1779284774118,31.0,77081.01,2.0,0.4378,0.00016,30.82953]
[1779284774328,31.0,77081.01,2.0,0.4378,0.00016,30.82953]
[1779284774220,31.0,77083.86,2.0,0.43826,0.00016,30.83633]
[1779284774871,31.0,77083.28,2.0,0.43817,0.00016,30.83496]
[1779284779907,31.01,77081.11,2.0,0.43782,0.00016,30.82988]
[1779284784942,31.01,77081.77,2.0,0.43794,0.00016,30.83156]
[1779284787745,31.01,77082.38,2.0,0.43804,0.00016,30.83306]
[1779284791373,31.01,77084.15,2.0,0.43834,0.00016,30.83733]
[1779284791749,31.01,77084.75,2.0,0.43843,0.00016,30.83877]
[1779284791848,31.01,77084.75,2.0,0.43843,0.00016,30.83877]
[1779284791993,31.02,77076.57,2.0,0.4371,0.00016,30.81632]
[1779284792911,31.02,77076.57,2.0,0.4371,0.00016,30.81632]
[1779284793259,31.02,77076.57,2.0,0.4371,0.00016,30.81632]
[1779284793736,31.02,77071.58,2.0,0.43629,0.00016,30.80424]
[1779284794346,31.02,77071.58,2.0,0.43629,0.00016,30.80424]
[1779284794375,31.02,77071.58,2.0,0.43629,0.00016,30.80424]
[1779284794007,31.02,77079.34,2.0,0.43755,0.00016,30.82299]
[1779284796831,31.02,77084.37,2.0,0.43837,0.00016,30.83503]
[1779284797028,31.02,77086.81,2.0,0.43877,0.00016,30.84081]
[1779284798261,31.02,77086.81,2.0,0.43877,0.00016,30.84081]
[1779284798293,31.02,77086.81,2.0,0.43877,0.00016,30.84081]
[1779284799719,31.02,77089.94,2.0,0.43928,0.00016,30.84818]
[1779284802179,31.02,77090.26,2.0,0.43933,0.00016,30.84894]
[1779284802247,31.02,77090.26,2.0,0.43933,0.00016,30.84894]
[1779284802383,31.02,77090.26,2.0,0.43933,0.00016,30.84894]
[1779284803256,31.02,77106.54,2.0,0.44198,0.00016,30.88638]
[1779284806896,31.02,77111.63,2.0,0.44281,0.00016,30.89778]
[1779284806961,31.02,77111.63,2.0,0.44281,0.00016,30.89778]
[1779284807207,31.02,77111.63,2.0,0.44281,0.00016,30.89778]
[1779284807364,31.02,77119.38,2.0,0.44407,0.00016,30.91491]
[1779284807704,31.02,77119.38,2.0,0.44407,0.00016,30.91491]
[1779284808107,31.02,77139.86,2.0,0.4474,0.00016,30.95872]
[1779284808503,31.02,77139.86,2.0,0.4474,0.00016,30.95872]
[1779284808562,31.02,77139.86,2.0,0.4474,0.00016,30.95872]
[1779284808675,31.02,77139.86,2.0,0.4474,0.00016,30.95872]
[1779284809388,31.02,77137.13,2.0,0.44695,0.00016,30.953]
[1779284812875,31.02,77141.38,2.0,0.44765,0.00016,30.96189]
[1779284813007,31.02,77141.38,2.0,0.44765,0.00016,30.96189]
[1779284814260,31.02,77146.2,2.0,0.44843,0.00016,30.97185]
[1779284815348,31.02,77149.0,2.0,0.44889,0.00016,30.97758]
[1779284815593,31.02,77149.83,2.0,0.44902,0.00016,30.97927]
[1779284815780,31.02,77149.83,2.0,0.44902,0.00016,30.97927]
[1779284817277,31.02,77150.98,2.0,0.44921,0.00016,30.9816]
[1779284817417,31.02,77151.83,2.0,0.44935,0.00016,30.98332]
[1779284817468,31.02,77151.83,2.0,0.44935,0.00016,30.98332]
[1779284817647,31.02,77151.83,2.0,0.44935,0.00016,30.98332]
[1779284817655,31.02,77151.83,2.0,0.44935,0.00016,30.98332]
[1779284818090,31.02,77151.83,2.0,0.44935,0.00016,30.98332]
[1779284818237,31.02,77151.83,2.0,0.44935,0.00016,30.98332]
[1779284818375,31.02,77151.83,2.0,0.44935,0.00016,30.98332]
[1779284818332,31.02,77172.12,2.0,0.45265,0.00016,31.02336]
[1779284819346,31.02,77172.12,2.0,0.45265,0.00016,31.02336]
[1779284819399,31.02,77172.12,2.0,0.45265,0.00016,31.02336]
[1779284819414,31.01,77173.45,2.0,0.45287,0.00016,31.0259]
[1779284819628,31.01,77173.45,2.0,0.45287,0.00016,31.0259]
[1779284819840,31.01,77173.45,2.0,0.45287,0.00016,31.0259]
[1779284820161,31.01,77173.45,2.0,0.45287,0.00016,31.0259]
[1779284820368,31.02,77189.29,2.0,0.45545,0.00016,31.05558]
[1779284820558,31.02,77189.29,2.0,0.45545,0.00016,31.05558]
[1779284820595,31.02,77189.29,2.0,0.45545,0.00016,31.05558]
[1779284821339,31.01,77198.23,2.0,0.45691,0.00016,31.07176]
[1779284822466,31.01,77198.47,2.0,0.45695,0.00016,31.07218]
[1779284822695,31.01,77198.47,2.0,0.45695,0.00016,31.07218]
[1779284822908,31.01,77198.47,2.0,0.45695,0.00016,31.07218]
[1779284823216,31.01,77187.62,2.0,0.45518,0.00016,31.0525]
[1779284824223,31.01,77177.68,2.0,0.45356,0.00016,31.03393]
[1779284824597,31.01,77177.68,2.0,0.45356,0.00016,31.03393]
[1779284824684,31.01,77177.68,2.0,0.45356,0.00016,31.03393]
[1779284824689,31.01,77177.68,2.0,0.45356,0.00016,31.03393]
[1779284825230,31.01,77169.34,2.0,0.4522,0.00016,31.01795]
[1779284825622,31.01,77169.34,2.0,0.4522,0.00016,31.01795]
[1779284825661,31.01,77169.34,2.0,0.4522,0.00016,31.01795]
[1779284827644,31.01,77171.13,2.0,0.45248,0.00016,31.02138]
[1779284827664,31.01,77171.13,2.0,0.45248,0.00016,31.02138]
[1779284827734,31.01,77171.13,2.0,0.45248,0.00016,31.02138]
[1779284827735,31.01,77171.13,2.0,0.45248,0.00016,31.02138]
[1779284827786,31.01,77171.13,2.0,0.45248,0.00016,31.02138]
[1779284831272,31.01,77186.02,2.0,0.45491,0.00016,31.04945]
[1779284831589,31.01,77186.02,2.0,0.45491,0.00016,31.04945]
[1779284831921,31.01,77186.02,2.0,0.45491,0.00016,31.04945]
[1779284832154,31.01,77186.02,2.0,0.45491,0.00016,31.04945]
[1779284832279,31.01,77188.44,2.0,0.4553,0.00016,31.05392]
[1779284832582,31.01,77188.44,2.0,0.4553,0.00016,31.05392]
[1779284832875,31.01,77188.44,2.0,0.4553,0.00016,31.05392]
[1779284833200,31.01,77188.44,2.0,0.4553,0.00016,31.05392]
[1779284833216,31.01,77188.44,2.0,0.4553,0.00016,31.05392]
[1779284833286,31.01,77183.29,2.0,0.45446,0.00016,31.04438]
[1779284836030,31.01,77180.04,2.0,0.45393,0.00016,31.03828]
[1779284840681,31.0,77184.06,2.0,0.45458,0.00016,31.04574]
[1779284840744,31.0,77184.06,2.0,0.45458,0.00016,31.04574]
[1779284841319,31.0,77184.06,2.0,0.45458,0.00016,31.04574]
[1779284841343,31.0,77190.32,2.0,0.4556,0.00016,31.05728]
[1779284841481,31.0,77190.32,2.0,0.4556,0.00016,31.05728]
[1779284843726,31.0,77201.69,2.0,0.45746,0.00016,31.07773]
[1779284843974,31.0,77201.69,2.0,0.45746,0.00016,31.07773]
[1779284847386,31.0,77210.26,2.0,0.45885,0.00016,31.09268]
[1779284850409,31.0,77210.17,2.0,0.45883,0.00016,31.0925]
[1779284850891,31.0,77213.86,2.0,0.45944,0.00016,31.09882]
[1779284851132,31.0,77213.86,2.0,0.45944,0.00016,31.09882]
[1779284851425,31.0,77213.86,2.0,0.45944,0.00016,31.09882]
[1779284851412,31.0,77232.78,2.0,0.46252,0.00016,31.12726]
[1779284851725,31.0,77232.78,2.0,0.46252,0.00016,31.12726]
[1779284851926,31.0,77232.78,2.0,0.46252,0.00016,31.12726]
[1779284851973,31.0,77232.78,2.0,0.46252,0.00016,31.12726]
[1779284852390,31.0,77232.78,2.0,0.46252,0.00016,31.12726]
[1779284852419,31.0,77252.32,2.0,0.46572,0.00016,31.15769]
[1779284852514,31.0,77252.32,2.0,0.46572,0.00016,31.15769]
[1779284852531,31.0,77252.32,2.0,0.46572,0.00016,31.15769]
[1779284853212,31.0,77252.32,2.0,0.46572,0.00016,31.15769]
[1779284853302,31.0,77252.32,2.0,0.46572,0.00016,31.15769]
[1779284853426,31.0,77262.51,2.0,0.46738,0.00016,31.17277]
[1779284853688,31.0,77262.51,2.0,0.46738,0.00016,31.17277]
[1779284853785,31.0,77262.51,2.0,0.46738,0.00016,31.17277]
[1779284854053,31.0,77262.51,2.0,0.46738,0.00016,31.17277]
[1779284854394,31.0,77262.51,2.0,0.46738,0.00016,31.17277]
[1779284854444,31.0,77262.51,2.0,0.46738,0.00016,31.17277]
[1779284854433,31.0,77251.11,2.0,0.46552,0.00016,31.15586]
[1779284855136,31.0,77251.11,2.0,0.46552,0.00016,31.15586]
[1779284855352,31.0,77251.11,2.0,0.46552,0.00016,31.15586]
[1779284855826,31.0,77251.97,2.0,0.46566,0.00016,31.15715]
[1779284856074,31.0,77251.97,2.0,0.46566,0.00016,31.15715]
[1779284856578,31.0,77258.6,2.0,0.46674,0.00016,31.16704]
[1779284856602,31.0,77258.6,2.0,0.46674,0.00016,31.16704]
[1779284857025,31.0,77258.6,2.0,0.46674,0.00016,31.16704]
[1779284857455,31.0,77267.15,2.0,0.46814,0.00016,31.17944]
[1779284858461,31.0,77260.33,2.0,0.46703,0.00016,31.16958]
[1779284858915,31.0,77260.33,2.0,0.46703,0.00016,31.16958]
[1779284858971,31.0,77260.33,2.0,0.46703,0.00016,31.16958]
[1779284859330,31.0,77260.33,2.0,0.46703,0.00016,31.16958]
[1779284859336,31.0,77260.33,2.0,0.46703,0.00016,31.16958]
[1779284859376,31.0,77260.33,2.0,0.46702,0.00016,31.16958]
[1779284859525,31.0,77260.33,2.0,0.46702,0.00016,31.16958]
[1779284859985,31.0,77260.33,2.0,0.46702,0.00016,31.16958]
[1779284860423,31.0,77269.91,2.0,0.46859,0.00016,31.18337]
[1779284861430,30.99,77282.83,2.0,0.47071,0.00016,31.20121]
[1779284861687,30.99,77282.83,2.0,0.47071,0.00016,31.20121]
[1779284861780,30.99,77282.83,2.0,0.47071,0.00016,31.20121]
[1779284861815,30.99,77282.83,2.0,0.47071,0.00016,31.20121]
[1779284861898,30.99,77282.83,2.0,0.47071,0.00016,31.20121]
[1779284862094,30.99,77282.83,2.0,0.47071,0.00016,31.20121]
[1779284862173,30.99,77282.83,2.0,0.47071,0.00016,31.20121]
[1779284862387,30.99,77282.83,2.0,0.47071,0.00016,31.20121]
[1779284862442,30.99,77282.83,2.0,0.47071,0.00016,31.20121]
[1779284862371,30.99,77284.75,2.0,0.47102,0.00016,31.20377]
[1779284862617,30.99,77284.75,2.0,0.47102,0.00016,31.20377]
[1779284862634,30.99,77284.75,2.0,0.47102,0.00016,31.20377]
[1779284862794,30.99,77284.75,2.0,0.47102,0.00016,31.20377]
[1779284862825,30.99,77284.75,2.0,0.47102,0.00016,31.20377]
[1779284863242,30.99,77284.75,2.0,0.47102,0.00016,31.20377]
[1779284863318,30.99,77284.75,2.0,0.47102,0.00016,31.20377]
[1779284863352,30.99,77284.75,2.0,0.47102,0.00016,31.20377]
[1779284863569,30.99,77280.02,2.0,0.47024,0.00016,31.19739]
[1779284863684,30.99,77280.02,2.0,0.47024,0.00016,31.19739]
[1779284863990,30.99,77280.02,2.0,0.47024,0.00016,31.19739]
[1779284864026,30.99,77280.02,2.0,0.47024,0.00016,31.19739]
[1779284864065,30.99,77280.02,2.0,0.47024,0.00016,31.19739]
[1779284864203,30.99,77280.02,2.0,0.47024,0.00016,31.19739]
[1779284864219,30.99,77280.02,2.0,0.47024,0.00016,31.19739]
[1779284864361,30.99,77247.98,2.0,0.465,0.00016,31.15106]
[1779284865113,30.99,77247.98,2.0,0.465,0.00016,31.15106]
[1779284865319,30.99,77247.98,2.0,0.465,0.00016,31.15106]
[1779284865457,30.99,77247.98,2.0,0.465,0.00016,31.15106]
[1779284867365,30.99,77241.04,2.0,0.46386,0.00016,31.14031]
[1779284868349,30.99,77242.96,2.0,0.46418,0.00016,31.1433]
[1779284869013,30.99,77241.12,2.0,0.46388,0.00016,31.14042]
[1779284869430,30.99,77241.12,2.0,0.46388,0.00016,31.14042]
[1779284870531,30.99,77238.66,2.0,0.46347,0.00016,31.13655]
[1779284870592,30.99,77238.66,2.0,0.46347,0.00016,31.13655]
[1779284870771,30.99,77238.66,2.0,0.46347,0.00016,31.13655]
[1779284871124,30.99,77238.66,2.0,0.46347,0.00016,31.13655]
[1779284871130,30.99,77238.66,2.0,0.46347,0.00016,31.13655]
[1779284871291,30.99,77238.66,2.0,0.46347,0.00016,31.13655]
[1779284871781,30.99,77238.25,2.0,0.4634,0.00016,31.13589]
[1779284872343,30.99,77238.25,2.0,0.4634,0.00016,31.13589]
[1779284873269,30.99,77235.03,2.0,0.46288,0.00016,31.13077]
[1779284873281,30.99,77236.23,2.0,0.46307,0.00016,31.13268]
[1779284875262,30.98,77232.84,2.0,0.4625,0.00016,31.1271]
[1779284875356,30.98,77212.3,2.0,0.45914,0.00016,31.09291]
[1779284876032,30.98,77212.3,2.0,0.45914,0.00016,31.09291]
[1779284877434,30.97,77209.15,2.0,0.45862,0.00016,31.08747]
[1779284878344,30.97,77203.82,2.0,0.45775,0.00016,31.07815]
[1779284879240,30.97,77198.97,2.0,0.45695,0.00016,31.06954]
[1779284879247,30.97,77198.97,2.0,0.45695,0.00016,31.06954]
[1779284879407,30.97,77198.97,2.0,0.45695,0.00016,31.06954]
[1779284880186,30.97,77200.59,2.0,0.45722,0.00016,31.07242]
[1779284880974,30.97,77195.94,2.0,0.45646,0.00016,31.06409]
[1779284881131,30.97,77204.08,2.0,0.45779,0.00016,31.07858]
[1779284882226,30.97,77217.34,2.0,0.45995,0.00016,31.10145]
[1779284883229,30.97,77224.41,2.0,0.46111,0.00016,31.11327]
[1779284885293,30.97,77217.25,2.0,0.45993,0.00016,31.10126]
[1779284886089,30.97,77204.78,2.0,0.45789,0.00016,31.07975]
[1779284887222,30.97,77204.78,2.0,0.45789,0.00016,31.07975]
[1779284887449,30.97,77216.17,2.0,0.45975,0.00016,31.09941]
[1779284890244,30.96,77206.22,2.0,0.45812,0.00016,31.08223]
[1779284895332,30.96,77210.49,2.0,0.45882,0.00016,31.08963]
[1779284900773,30.96,77208.28,2.0,0.45845,0.00016,31.08572]
[1779284904301,30.96,77214.32,2.0,0.45943,0.00016,31.09611]
[1779284904336,30.96,77214.32,2.0,0.45943,0.00016,31.09611]
[1779284904411,30.96,77214.32,2.0,0.45943,0.00016,31.09611]
[1779284904504,30.96,77229.25,2.0,0.46188,0.00016,31.12103]
[1779284905631,30.96,77231.47,2.0,0.46224,0.00016,31.12464]
[1779284905650,30.96,77231.47,2.0,0.46224,0.00016,31.12464]
[1779284905815,30.96,77229.06,2.0,0.46184,0.00016,31.12072]
[1779284908337,30.95,77214.53,2.0,0.45946,0.00016,31.09642]
[1779284912240,30.95,77213.56,2.0,0.45929,0.00016,31.09182]
[1779284912887,30.95,77210.91,2.0,0.45886,0.00016,31.08725]
[1779284913465,30.95,77200.11,2.0,0.45709,0.00016,31.06829]
[1779284916417,30.95,77200.58,2.0,0.45717,0.00016,31.06912]
[1779284917087,30.95,77202.57,2.0,0.45749,0.00016,31.07265]
[1779284917974,30.95,77196.85,2.0,0.45656,0.00016,31.06243]
[1779284918103,30.95,77196.85,2.0,0.45656,0.00016,31.06243]
[1779284918117,30.95,77196.85,2.0,0.45656,0.00016,31.06243]
[1779284918122,30.95,77196.85,2.0,0.45656,0.00016,31.06243]
[1779284918137,30.95,77196.85,2.0,0.45656,0.00016,31.06243]
[1779284918156,30.95,77196.85,2.0,0.45656,0.00016,31.06243]
[1779284918199,30.95,77196.85,2.0,0.45656,0.00016,31.06243]
[1779284918271,30.95,77196.85,2.0,0.45656,0.00016,31.06243]
[1779284918435,30.95,77196.85,2.0,0.45656,0.00016,31.06243]
[1779284918910,30.95,77187.77,2.0,0.45507,0.00016,31.04587]
[1779284920200,30.95,77187.77,2.0,0.45507,0.00016,31.04587]
[1779284920227,30.95,77185.09,2.0,0.45463,0.00016,31.04089]
[1779284921320,30.95,77185.09,2.0,0.45463,0.00016,31.04089]
[1779284921352,30.95,77185.09,2.0,0.45463,0.00016,31.04089]
[1779284921439,30.95,77185.09,2.0,0.45463,0.00016,31.04089]
[1779284921447,30.95,77185.09,2.0,0.45463,0.00016,31.04089]
[1779284922555,30.95,77177.74,2.0,0.45343,0.00016,31.02706]
[1779284923147,30.95,77177.74,2.0,0.45343,0.00016,31.02706]
[1779284928464,30.95,77176.69,2.0,0.45325,0.00016,31.02502]
[1779284928821,30.94,77168.24,2.0,0.45187,0.00016,31.00873]
[1779284929124,30.94,77168.24,2.0,0.45187,0.00016,31.00873]
[1779284929281,30.94,77168.24,2.0,0.45187,0.00016,31.00873]
[1779284929283,30.94,77168.24,2.0,0.45187,0.00016,31.00873]
[1779284929431,30.94,77168.24,2.0,0.45187,0.00016,31.00873]
[1779284931082,30.94,77163.71,2.0,0.45113,0.00016,30.99982]
[1779284931312,30.94,77163.71,2.0,0.45113,0.00016,30.99982]
[1779284932892,30.94,77161.74,2.0,0.4508,0.00016,30.9959]
[1779284932909,30.94,77161.74,2.0,0.4508,0.00016,30.9959]
[1779284933081,30.94,77161.74,2.0,0.4508,0.00016,30.9959]
[1779284933552,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284933659,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284933756,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284933765,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284933801,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284933857,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284933912,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284933980,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284934009,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284934029,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284934094,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284934124,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284934155,30.94,77155.58,2.0,0.4498,0.00016,30.98357]
[1779284934192,30.94,77143.4,2.0,0.44781,0.00016,30.95866]
[1779284935156,30.94,77143.4,2.0,0.44781,0.00016,30.95866]
[1779284935159,30.94,77143.4,2.0,0.44781,0.00016,30.95866]
[1779284936627,30.94,77143.87,2.0,0.44789,0.00016,30.95966]
[1779284937645,30.94,77145.22,2.0,0.44811,0.00016,30.96247]
[1779284938406,30.94,77145.22,2.0,0.44811,0.00016,30.96247]
[1779284938424,30.94,77145.22,2.0,0.44811,0.00016,30.96247]
[1779284938442,30.94,77145.22,2.0,0.44811,0.00016,30.96247]
[1779284938457,30.94,77145.22,2.0,0.44811,0.00016,30.96247]
[1779284940262,30.94,77144.84,2.0,0.44805,0.00016,30.9617]
[1779284941127,30.95,77144.79,2.0,0.44804,0.00016,30.9616]
[1779284942111,30.95,77144.11,2.0,0.44793,0.00016,30.96019]
[1779284942116,30.95,77144.11,2.0,0.44793,0.00016,30.96019]
[1779284943204,30.95,77146.12,2.0,0.44826,0.00016,30.96437]
[1779284943277,30.95,77146.12,2.0,0.44826,0.00016,30.96437]
[1779284944114,30.95,77129.81,2.0,0.4456,0.00016,30.93006]
[1779284944768,30.95,77129.81,2.0,0.4456,0.00016,30.93006]
[1779284945121,30.95,77127.86,2.0,0.44528,0.00016,30.92584]
[1779284945811,30.95,77127.86,2.0,0.44528,0.00016,30.92584]
[1779284947855,30.95,77121.01,2.0,0.44416,0.00016,30.91091]
[1779284948200,30.95,77121.01,2.0,0.44416,0.00016,30.91091]
[1779284948520,30.95,77130.01,2.0,0.44563,0.00016,30.93042]
[1779284949854,30.94,77134.94,2.0,0.44643,0.00016,30.94093]
[1779284951714,30.94,77142.81,2.0,0.44771,0.00016,30.95743]
[1779284953752,30.94,77141.23,2.0,0.44745,0.00016,30.95408]
[1779284954067,30.94,77141.23,2.0,0.44745,0.00016,30.95408]
[1779284954271,30.94,77128.13,2.0,0.44531,0.00016,30.92624]
[1779284954974,30.94,77128.13,2.0,0.44531,0.00016,30.92624]
[1779284955312,30.94,77120.47,2.0,0.44406,0.00016,30.90955]
[1779284955583,30.94,77120.47,2.0,0.44406,0.00016,30.90955]
[1779284957973,30.94,77123.28,2.0,0.44451,0.00016,30.91567]
[1779284958225,30.94,77123.28,2.0,0.44451,0.00016,30.91567]
[1779284958258,30.94,77131.15,2.0,0.4458,0.00016,30.93268]
[1779284964124,30.93,77133.92,2.0,0.44624,0.00016,30.9385]
[1779284970299,30.93,77132.18,2.0,0.44594,0.00016,30.93465]
[1779284970794,30.93,77132.18,2.0,0.44594,0.00016,30.93465]
[1779284970828,30.93,77132.18,2.0,0.44594,0.00016,30.93465]
[1779284971219,30.93,77132.18,2.0,0.44594,0.00016,30.93465]
[1779284971879,30.93,77129.93,2.0,0.44557,0.00016,30.92689]
[1779284974524,30.92,77126.09,2.0,0.44494,0.00016,30.91856]
[1779284974690,30.92,77126.26,2.0,0.44496,0.00016,30.91891]
[1779284975156,30.92,77126.26,2.0,0.44496,0.00016,30.91891]
[1779284975530,30.92,77126.26,2.0,0.44496,0.00016,30.91891]
[1779284975485,30.92,77117.08,2.0,0.44346,0.00016,30.89876]
[1779284975600,30.92,77117.08,2.0,0.44346,0.00016,30.89876]
[1779284975734,30.92,77117.08,2.0,0.44346,0.00016,30.89876]
[1779284975855,30.92,77117.08,2.0,0.44346,0.00016,30.89876]
[1779284975977,30.92,77117.08,2.0,0.44346,0.00016,30.89876]
[1779284976068,30.92,77117.08,2.0,0.44346,0.00016,30.89876]
[1779284976215,30.92,77117.08,2.0,0.44346,0.00016,30.89876]
[1779284976413,30.92,77117.08,2.0,0.44346,0.00016,30.89876]
[1779284976459,30.92,77093.94,2.0,0.43969,0.00016,30.84608]
[1779284976725,30.92,77093.94,2.0,0.43969,0.00016,30.84608]
[1779284976976,30.92,77093.94,2.0,0.43969,0.00016,30.84608]
[1779284977352,30.92,77079.93,2.0,0.43741,0.00016,30.8129]
[1779284977827,30.92,77079.93,2.0,0.43741,0.00016,30.8129]
[1779284977967,30.92,77079.93,2.0,0.43741,0.00016,30.8129]
[1779284978099,30.92,77079.93,2.0,0.43741,0.00016,30.8129]
[1779284978139,30.92,77079.93,2.0,0.43741,0.00016,30.8129]
[1779284979033,30.92,77085.55,2.0,0.43832,0.00016,30.82632]
[1779284979736,30.92,77087.72,2.0,0.43867,0.00016,30.83145]
[1779284979739,30.92,77087.72,2.0,0.43867,0.00016,30.83145]
[1779284979742,30.92,77087.72,2.0,0.43867,0.00016,30.83145]
[1779284980078,30.92,77087.72,2.0,0.43867,0.00016,30.83145]
[1779284980548,30.92,77087.72,2.0,0.43867,0.00016,30.83145]
[1779284980550,30.92,77087.72,2.0,0.43867,0.00016,30.83145]
[1779284982238,30.92,77081.04,2.0,0.43758,0.00016,30.81553]
[1779284982950,30.92,77082.59,2.0,0.43784,0.00016,30.81928]
[1779284983257,30.92,77082.59,2.0,0.43784,0.00016,30.81928]
[1779284985936,30.93,77083.21,2.0,0.43794,0.00016,30.8208]
[1779284986507,30.93,77083.21,2.0,0.43794,0.00016,30.8208]
[1779284988940,30.92,77084.21,2.0,0.4381,0.00016,30.82312]
[1779284989113,30.92,77084.21,2.0,0.4381,0.00016,30.82312]
[1779284989353,30.92,77084.21,2.0,0.4381,0.00016,30.82312]
[1779284989436,30.92,77097.75,2.0,0.44031,0.00016,30.85493]
[1779284990010,30.92,77097.75,2.0,0.44031,0.00016,30.85493]
[1779284990673,30.92,77100.55,2.0,0.44076,0.00016,30.86139]
[1779284991007,30.92,77100.55,2.0,0.44076,0.00016,30.86139]
[1779284991672,30.92,77101.04,2.0,0.44084,0.00016,30.86252]
[1779284992039,30.92,77101.04,2.0,0.44084,0.00016,30.86252]
[1779284992276,30.92,77101.04,2.0,0.44084,0.00016,30.86252]
[1779284993002,30.92,77103.82,2.0,0.4413,0.00016,30.8689]
[1779284993464,30.92,77118.86,2.0,0.44375,0.00016,30.90268]
[1779284995174,30.92,77121.04,2.0,0.44411,0.00016,30.90747]
[1779284997953,30.92,77124.14,2.0,0.44461,0.00016,30.91423]
[1779284999274,30.92,77122.53,2.0,0.44435,0.00016,30.91069]
[1779285004541,30.92,77120.71,2.0,0.44404,0.00016,30.90664]
[1779285005150,30.92,77120.71,2.0,0.44404,0.00016,30.90664]
[1779285005365,30.92,77120.71,2.0,0.44404,0.00016,30.90664]
[1779285005549,30.92,77130.66,2.0,0.44567,0.00016,30.92825]
[1779285006119,30.92,77130.66,2.0,0.44567,0.00016,30.92825]
[1779285006556,30.92,77140.63,2.0,0.4473,0.00016,30.94942]
[1779285009982,30.92,77138.0,2.0,0.44687,0.00016,30.94393]
[1779285010257,30.92,77138.0,2.0,0.44687,0.00016,30.94393]
[1779285010584,30.92,77147.28,2.0,0.44839,0.00016,30.96329]
[1779285011175,30.92,77147.28,2.0,0.44839,0.00016,30.96329]
[1779285011841,30.92,77145.61,2.0,0.44812,0.00016,30.95985]
[1779285012598,30.92,77136.9,2.0,0.44669,0.00016,30.94162]
[1779285013380,30.92,77136.9,2.0,0.44669,0.00016,30.94162]
[1779285013402,30.92,77136.9,2.0,0.44669,0.00016,30.94162]
[1779285013605,30.92,77142.84,2.0,0.44766,0.00016,30.95409]
[1779285014248,30.92,77142.84,2.0,0.44766,0.00016,30.95409]
[1779285014612,30.92,77150.44,2.0,0.44891,0.00016,30.96979]
[1779285015035,30.92,77150.44,2.0,0.44891,0.00016,30.96979]
[1779285015712,30.92,77151.98,2.0,0.44916,0.00016,30.97295]
[1779285016010,30.92,77151.98,2.0,0.44916,0.00016,30.97295]
[1779285016410,30.92,77151.98,2.0,0.44916,0.00016,30.97295]
[1779285016452,30.92,77151.98,2.0,0.44916,0.00016,30.97295]
[1779285016466,30.92,77151.98,2.0,0.44916,0.00016,30.97295]
[1779285017939,30.92,77160.66,2.0,0.45058,0.00016,30.99044]
[1779285019321,30.92,77160.66,2.0,0.45058,0.00016,30.99044]
[1779285023836,30.92,77160.78,2.0,0.4506,0.00016,30.99065]
[1779285023965,30.92,77160.78,2.0,0.4506,0.00016,30.99065]
[1779285024069,30.92,77160.78,2.0,0.4506,0.00016,30.99065]
[1779285024114,30.92,77160.78,2.0,0.4506,0.00016,30.99065]
[1779285024130,30.92,77160.78,2.0,0.4506,0.00016,30.99065]
[1779285024471,30.92,77160.78,2.0,0.4506,0.00016,30.99065]
[1779285024478,30.92,77160.78,2.0,0.4506,0.00016,30.99065]
[1779285025709,30.92,77164.97,2.0,0.45128,0.00016,30.99893]
[1779285028671,30.92,77159.14,2.0,0.45033,0.00016,30.98734]
[1779285028687,30.92,77159.14,2.0,0.45033,0.00016,30.98734]
[1779285028700,30.92,77159.14,2.0,0.45033,0.00016,30.98734]
[1779285028732,30.92,77159.14,2.0,0.45033,0.00016,30.98734]
[1779285028838,30.92,77159.14,2.0,0.45033,0.00016,30.98734]
[1779285029284,30.92,77159.14,2.0,0.45033,0.00016,30.98734]
[1779285029719,30.92,77157.74,2.0,0.4501,0.00016,30.98453]
[1779285029734,30.92,77148.4,2.0,0.44857,0.00016,30.96555]
[1779285030885,30.92,77148.4,2.0,0.44857,0.00016,30.96555]
[1779285030973,30.92,77148.4,2.0,0.44857,0.00016,30.96555]
[1779285031751,30.92,77149.59,2.0,0.44876,0.00016,30.96508]
[1779285031790,30.92,77149.59,2.0,0.44876,0.00016,30.96508]
[1779285032094,30.92,77149.59,2.0,0.44876,0.00016,30.96508]
[1779285032713,30.92,77152.84,2.0,0.44929,0.00016,30.97171]
[1779285032772,30.92,77152.84,2.0,0.44929,0.00016,30.97171]
[1779285033433,30.92,77152.84,2.0,0.44929,0.00016,30.97171]
[1779285033791,30.92,77152.08,2.0,0.44917,0.00016,30.97016]
[1779285037956,30.92,77159.05,2.0,0.4503,0.00016,30.98422]
[1779285037963,30.92,77159.05,2.0,0.4503,0.00016,30.98422]
[1779285039095,30.92,77157.54,2.0,0.45006,0.00016,30.98119]
[1779285039787,30.92,77155.91,2.0,0.44979,0.00016,30.9779]
[1779285039811,30.92,77155.91,2.0,0.44979,0.00016,30.9779]
[1779285042380,30.92,77148.83,2.0,0.44863,0.00016,30.96349]
[1779285042452,30.92,77148.83,2.0,0.44863,0.00016,30.96349]
[1779285044206,30.92,77147.85,2.0,0.44847,0.00016,30.96148]
[1779285045164,30.92,77144.47,2.0,0.44792,0.00016,30.95451]
[1779285046376,30.92,77142.55,2.0,0.44761,0.00016,30.95053]
[1779285046654,30.92,77144.46,2.0,0.44792,0.00016,30.95451]
[1779285046848,30.92,77144.46,2.0,0.44792,0.00016,30.95451]
[1779285046875,30.92,77144.46,2.0,0.44792,0.00016,30.95451]
[1779285046916,30.92,77144.46,2.0,0.44792,0.00016,30.95451]
[1779285048371,30.92,77130.18,2.0,0.44559,0.00016,30.92432]
[1779285054594,30.92,77129.34,2.0,0.44545,0.00016,30.92248]
[1779285054606,30.92,77129.34,2.0,0.44545,0.00016,30.92248]
[1779285054667,30.92,77129.34,2.0,0.44545,0.00016,30.92248]
[1779285054976,30.92,77128.26,2.0,0.44527,0.00016,30.92014]
[1779285055075,30.92,77120.71,2.0,0.44403,0.00016,30.90368]
[1779285056251,30.92,77120.71,2.0,0.44403,0.00016,30.90368]
[1779285056288,30.92,77120.71,2.0,0.44403,0.00016,30.90368]
[1779285058260,30.92,77119.7,2.0,0.44387,0.00016,30.90144]
[1779285059090,30.91,77119.65,2.0,0.44386,0.00016,30.90132]
[1779285059822,30.91,77116.23,2.0,0.4433,0.00016,30.89374]
[1779285059977,30.91,77108.16,2.0,0.44198,0.00016,30.87563]
[1779285061082,30.91,77108.16,2.0,0.44198,0.00016,30.87563]
[1779285061096,30.91,77106.53,2.0,0.44172,0.00016,30.87193]
[1779285064805,30.91,77100.9,2.0,0.44079,0.00016,30.85899]
[1779285065080,30.91,77100.9,2.0,0.44079,0.00016,30.85899]
[1779285065131,30.91,77100.9,2.0,0.44079,0.00016,30.85899]
[1779285065168,30.91,77100.9,2.0,0.44079,0.00016,30.85899]
[1779285065288,30.91,77092.61,2.0,0.43944,0.00016,30.83971]
[1779285065809,30.91,77092.61,2.0,0.43944,0.00016,30.83971]
[1779285066060,30.91,77092.61,2.0,0.43944,0.00016,30.83971]
[1779285066126,30.91,77092.61,2.0,0.43944,0.00016,30.83971]
[1779285066276,30.91,77092.61,2.0,0.43944,0.00016,30.83971]
[1779285066449,30.91,77092.61,2.0,0.43944,0.00016,30.83971]
[1779285066578,30.91,77092.61,2.0,0.43944,0.00016,30.83971]
[1779285066467,30.91,77081.02,2.0,0.43755,0.00016,30.8122]
[1779285066958,30.91,77081.02,2.0,0.43755,0.00016,30.8122]
[1779285067040,30.91,77081.02,2.0,0.43755,0.00016,30.8122]
[1779285067237,30.91,77081.02,2.0,0.43755,0.00016,30.8122]
[1779285067471,30.91,77081.02,2.0,0.43755,0.00016,30.8122]
[1779285068067,30.91,77081.37,2.0,0.4376,0.00016,30.81302]
[1779285068125,30.91,77089.89,2.0,0.43899,0.00016,30.8333]
[1779285071805,30.91,77090.16,2.0,0.43903,0.00016,30.83388]
[1779285075706,30.91,77089.76,2.0,0.43896,0.00016,30.83286]
[1779285075839,30.91,77089.76,2.0,0.43896,0.00016,30.83286]
[1779285075936,30.91,77089.76,2.0,0.43896,0.00016,30.83286]
[1779285076587,30.91,77089.76,2.0,0.43896,0.00016,30.83286]
[1779285076662,30.91,77078.69,2.0,0.43715,0.00016,30.80644]
[1779285076950,30.91,77078.69,2.0,0.43715,0.00016,30.80644]
[1779285078512,30.91,77071.84,2.0,0.43604,0.00016,30.78977]
[1779285078862,30.91,77071.9,2.0,0.43605,0.00016,30.78995]
[1779285079983,30.91,77068.08,2.0,0.43543,0.00016,30.78055]
[1779285080826,30.91,77068.72,2.0,0.43553,0.00016,30.78216]
[1779285082968,30.91,77067.28,2.0,0.4353,0.00016,30.77863]
[1779285083559,30.91,77067.28,2.0,0.4353,0.00016,30.77863]
[1779285084990,30.91,77069.01,2.0,0.43559,0.00016,30.78293]
[1779285084992,30.91,77069.01,2.0,0.43559,0.00016,30.78293]
[1779285085016,30.91,77069.01,2.0,0.43559,0.00016,30.78293]
[1779285085467,30.91,77069.01,2.0,0.43559,0.00016,30.78293]
[1779285085496,30.91,77069.01,2.0,0.43559,0.00016,30.78293]
[1779285085656,30.91,77069.01,2.0,0.43559,0.00016,30.78293]
[1779285086480,30.91,77070.82,2.0,0.43588,0.00016,30.78739]
[1779285086581,30.91,77083.82,2.0,0.438,0.00016,30.81888]
[1779285091718,30.91,77085.45,2.0,0.43825,0.00016,30.81974]
[1779285091728,30.91,77085.45,2.0,0.43825,0.00016,30.81974]
[1779285091900,30.91,77085.45,2.0,0.43825,0.00016,30.81974]
[1779285092019,30.91,77085.45,2.0,0.43825,0.00016,30.81974]
[1779285092030,30.91,77085.45,2.0,0.43825,0.00016,30.81974]
[1779285092496,30.91,77085.45,2.0,0.43825,0.00016,30.81974]
[1779285092514,30.91,77085.45,2.0,0.43825,0.00016,30.81974]
[1779285092625,30.91,77103.24,2.0,0.44116,0.00016,30.86131]
[1779285093389,30.91,77114.36,2.0,0.44297,0.00016,30.88646]
[1779285094272,30.91,77114.36,2.0,0.44297,0.00016,30.88646]
[1779285094339,30.91,77114.36,2.0,0.44297,0.00016,30.88646]
[1779285095846,30.91,77114.08,2.0,0.44292,0.00016,30.88582]
[1779285095855,30.91,77114.08,2.0,0.44292,0.00016,30.88582]
[1779285096352,30.91,77114.08,2.0,0.44292,0.00016,30.88582]
[1779285097826,30.91,77108.18,2.0,0.44196,0.00016,30.87254]
[1779285098486,30.91,77108.18,2.0,0.44196,0.00016,30.87254]
[1779285098691,30.91,77108.18,2.0,0.44196,0.00016,30.87254]
[1779285098518,30.91,77103.99,2.0,0.44127,0.00016,30.86299]
[1779285099288,30.91,77103.91,2.0,0.44126,0.00016,30.86281]
[1779285099869,30.91,77103.91,2.0,0.44126,0.00016,30.86281]
[1779285100295,30.9,77093.8,2.0,0.43961,0.00016,30.83939]
[1779285101242,30.9,77093.8,2.0,0.43961,0.00016,30.83939]
[1779285101302,30.9,77096.87,2.0,0.44011,0.00016,30.84653]
[1779285105649,30.9,77103.39,2.0,0.44117,0.00016,30.86158]
[1779285109428,30.9,77109.98,2.0,0.44225,0.00016,30.87657]
[1779285110019,30.9,77110.95,2.0,0.44241,0.00016,30.87875]
[1779285110528,30.9,77110.95,2.0,0.44241,0.00016,30.87875]
[1779285111943,30.9,77110.91,2.0,0.4424,0.00016,30.87866]
[1779285112582,30.9,77110.91,2.0,0.4424,0.00016,30.87866]
[1779285112712,30.9,77110.91,2.0,0.4424,0.00016,30.87866]
[1779285112973,30.9,77116.23,2.0,0.44327,0.00016,30.89056]
[1779285113351,30.9,77116.23,2.0,0.44327,0.00016,30.89056]
[1779285113421,30.9,77126.42,2.0,0.44494,0.00016,30.91295]
[1779285113973,30.9,77126.42,2.0,0.44494,0.00016,30.91295]
[1779285114239,30.9,77126.42,2.0,0.44494,0.00016,30.91295]
[1779285114654,30.9,77113.41,2.0,0.44281,0.00016,30.88425]
[1779285115547,30.9,77113.41,2.0,0.44281,0.00016,30.88425]
[1779285115881,30.9,77109.84,2.0,0.44222,0.00016,30.87622]
[1779285117637,30.9,77111.64,2.0,0.44252,0.00016,30.88027]
[1779285120217,30.9,77115.75,2.0,0.44319,0.00016,30.88946]
[1779285120317,30.9,77115.75,2.0,0.44319,0.00016,30.88946]
[1779285121377,30.9,77114.05,2.0,0.44291,0.00016,30.88566]
[1779285121477,30.9,77114.05,2.0,0.44291,0.00016,30.88566]
[1779285121512,30.9,77114.05,2.0,0.44291,0.00016,30.88566]
[1779285122671,30.9,77112.52,2.0,0.44266,0.00016,30.88223]
[1779285122707,30.9,77112.52,2.0,0.44266,0.00016,30.88223]
[1779285122554,30.9,77126.17,2.0,0.44489,0.00016,30.91236]
[1779285122915,30.9,77126.17,2.0,0.44489,0.00016,30.91236]
[1779285123107,30.9,77126.17,2.0,0.44489,0.00016,30.91236]
[1779285123458,30.9,77142.25,2.0,0.44752,0.00016,30.94665]
[1779285123798,30.9,77142.25,2.0,0.44752,0.00016,30.94665]
[1779285124765,30.9,77143.33,2.0,0.4477,0.00016,30.94891]
[1779285125633,30.9,77143.33,2.0,0.4477,0.00016,30.94891]
[1779285125827,30.9,77144.51,2.0,0.44789,0.00016,30.95137]
[1779285125835,30.9,77144.51,2.0,0.44789,0.00016,30.95137]
[1779285125861,30.9,77144.51,2.0,0.44789,0.00016,30.95137]
[1779285126023,30.9,77144.51,2.0,0.44789,0.00016,30.95137]
[1779285126060,30.9,77144.51,2.0,0.44789,0.00016,30.95137]
[1779285126115,30.9,77144.51,2.0,0.44789,0.00016,30.95137]
[1779285126174,30.9,77144.51,2.0,0.44789,0.00016,30.95137]
[1779285126200,30.9,77144.51,2.0,0.44789,0.00016,30.95137]
[1779285126838,30.9,77146.9,2.0,0.44828,0.00016,30.95632]
[1779285127659,30.9,77146.9,2.0,0.44828,0.00016,30.95632]
[1779285127893,30.9,77150.58,2.0,0.44889,0.00016,30.96389]
[1779285128494,30.9,77141.9,2.0,0.44746,0.00016,30.94593]
[1779285130662,30.9,77140.51,2.0,0.44724,0.00016,30.94301]
[1779285130668,30.9,77140.51,2.0,0.44724,0.00016,30.94301]
[1779285131327,30.9,77143.19,2.0,0.44768,0.00016,30.94862]
[1779285131498,30.9,77143.19,2.0,0.44768,0.00016,30.94862]
[1779285131510,30.9,77143.19,2.0,0.44768,0.00016,30.94862]
[1779285131709,30.9,77147.82,2.0,0.44843,0.00016,30.95822]
[1779285132994,30.9,77150.31,2.0,0.44884,0.00016,30.96334]
[1779285133069,30.9,77150.31,2.0,0.44884,0.00016,30.96334]
[1779285133658,30.9,77150.31,2.0,0.44884,0.00016,30.96334]
[1779285134292,30.9,77157.14,2.0,0.44996,0.00016,30.9772]
[1779285134730,30.9,77157.14,2.0,0.44996,0.00016,30.9772]
[1779285135278,30.9,77155.88,2.0,0.44975,0.00016,30.97466]
[1779285136989,30.9,77149.47,2.0,0.4487,0.00016,30.96161]
[1779285137573,30.9,77148.86,2.0,0.4486,0.00016,30.96035]
[1779285138012,30.9,77148.86,2.0,0.4486,0.00016,30.96035]
[1779285141266,30.9,77141.1,2.0,0.44733,0.00016,30.94423]
[1779285142345,30.9,77141.04,2.0,0.44732,0.00016,30.9441]
[1779285142718,30.9,77141.04,2.0,0.44732,0.00016,30.9441]
[1779285142608,30.9,77132.56,2.0,0.44593,0.00016,30.92614]
[1779285144189,30.9,77130.1,2.0,0.44553,0.00016,30.92087]
[1779285147635,30.9,77135.78,2.0,0.44646,0.00016,30.93302]
[1779285147806,30.9,77135.26,2.0,0.44638,0.00016,30.93191]
[1779285147871,30.9,77135.26,2.0,0.44638,0.00016,30.93191]
[1779285147893,30.9,77135.26,2.0,0.44638,0.00016,30.93191]
[1779285147963,30.9,77135.26,2.0,0.44638,0.00016,30.93191]
[1779285148189,30.9,77135.26,2.0,0.44638,0.00016,30.93191]
[1779285148417,30.9,77135.26,2.0,0.44638,0.00016,30.93191]
[1779285148653,30.9,77113.18,2.0,0.44277,0.00016,30.8837]
[1779285148895,30.9,77113.18,2.0,0.44277,0.00016,30.8837]
[1779285149168,30.9,77113.18,2.0,0.44277,0.00016,30.8837]
[1779285149660,30.9,77109.89,2.0,0.44223,0.00016,30.8763]
[1779285150110,30.9,77109.89,2.0,0.44223,0.00016,30.8763]
[1779285150724,30.9,77109.89,2.0,0.44223,0.00016,30.8763]
[1779285155053,30.9,77111.58,2.0,0.4425,0.00016,30.87717]
[1779285155100,30.9,77111.58,2.0,0.4425,0.00016,30.87717]
[1779285157071,30.9,77118.81,2.0,0.44368,0.00016,30.89328]
[1779285159579,30.9,77119.24,2.0,0.44375,0.00016,30.89421]
[1779285161011,30.9,77114.71,2.0,0.44301,0.00016,30.88414]
[1779285161985,30.9,77111.8,2.0,0.44253,0.00016,30.87762]
[1779285162000,30.9,77111.8,2.0,0.44253,0.00016,30.87762]
[1779285162285,30.9,77111.8,2.0,0.44253,0.00016,30.87762]
[1779285162299,30.9,77111.8,2.0,0.44253,0.00016,30.87762]
[1779285162751,30.9,77121.94,2.0,0.44419,0.00016,30.90014]
[1779285163722,30.9,77121.94,2.0,0.44419,0.00016,30.90014]
[1779285164185,30.9,77122.63,2.0,0.4443,0.00016,30.90164]
[1779285164765,30.9,77112.26,2.0,0.4426,0.00016,30.87862]
[1779285168589,30.9,77113.4,2.0,0.44279,0.00016,30.88116]
[1779285168674,30.9,77109.33,2.0,0.44212,0.00016,30.872]
[1779285170043,30.9,77105.88,2.0,0.44156,0.00016,30.86416]
[1779285170116,30.9,77103.48,2.0,0.44117,0.00016,30.85868]
[1779285174179,30.9,77107.94,2.0,0.44189,0.00016,30.86884]
[1779285174196,30.9,77107.94,2.0,0.44189,0.00016,30.86884]
[1779285174764,30.9,77107.94,2.0,0.44189,0.00016,30.86884]
[1779285174979,30.9,77115.65,2.0,0.44315,0.00016,30.88617]
[1779285176106,30.9,77115.65,2.0,0.44315,0.00016,30.88617]
[1779285177974,30.9,77123.63,2.0,0.44446,0.00016,30.90377]
[1779285177980,30.9,77132.66,2.0,0.44593,0.00016,30.92331]
[1779285179700,30.9,77132.66,2.0,0.44593,0.00016,30.92331]
[1779285183732,30.9,77129.3,2.0,0.44538,0.00016,30.91608]
[1779285183973,30.9,77129.6,2.0,0.44543,0.00016,30.91673]
[1779285184294,30.9,77129.6,2.0,0.44543,0.00016,30.91673]
[1779285184440,30.9,77129.6,2.0,0.44543,0.00016,30.91673]
[1779285185082,30.9,77125.19,2.0,0.44471,0.00016,30.90716]
[1779285186408,30.9,77122.07,2.0,0.4442,0.00016,30.90034]
[1779285188973,30.89,77125.36,2.0,0.44473,0.00016,30.90749]
[1779285189178,30.89,77125.36,2.0,0.44473,0.00016,30.90749]
[1779285191019,30.89,77135.16,2.0,0.44634,0.00016,30.92858]
[1779285191699,30.89,77135.16,2.0,0.44634,0.00016,30.92858]
[1779285192997,30.89,77135.92,2.0,0.44646,0.00016,30.93019]
[1779285195805,30.89,77128.46,2.0,0.44524,0.00016,30.91421]
[1779285197331,30.89,77138.15,2.0,0.44682,0.00016,30.93491]
[1779285198222,30.89,77138.15,2.0,0.44682,0.00016,30.93491]
[1779285198451,30.89,77138.15,2.0,0.44682,0.00016,30.93491]
[1779285198511,30.89,77138.15,2.0,0.44682,0.00016,30.93491]
[1779285198666,30.89,77138.15,2.0,0.44682,0.00016,30.93491]
[1779285198689,30.89,77138.15,2.0,0.44682,0.00016,30.93491]
[1779285198749,30.89,77138.15,2.0,0.44682,0.00016,30.93491]
[1779285198766,30.89,77136.94,2.0,0.44663,0.00016,30.93235]
[1779285199006,30.89,77145.19,2.0,0.44798,0.00016,30.94965]
[1779285199918,30.89,77145.19,2.0,0.44798,0.00016,30.94965]
[1779285199928,30.89,77145.19,2.0,0.44798,0.00016,30.94965]
[1779285200756,30.89,77149.66,2.0,0.44871,0.00016,30.95887]
[1779285201624,30.89,77141.45,2.0,0.44736,0.00016,30.94184]
[1779285202196,30.89,77141.45,2.0,0.44736,0.00016,30.94184]
[1779285202206,30.89,77141.45,2.0,0.44736,0.00016,30.94184]
[1779285202420,30.89,77141.45,2.0,0.44736,0.00016,30.94184]
[1779285202503,30.89,77143.04,2.0,0.44762,0.00016,30.94516]
[1779285203799,30.89,77143.04,2.0,0.44762,0.00016,30.94516]
[1779285203037,30.89,77150.7,2.0,0.44888,0.00016,30.96099]
[1779285204730,30.89,77150.7,2.0,0.44888,0.00016,30.96099]
[1779285208028,30.89,77155.38,2.0,0.44964,0.00016,30.9705]
[1779285209850,30.89,77155.87,2.0,0.44972,0.00016,30.97149]
[1779285211918,30.89,77159.3,2.0,0.45028,0.00016,30.97546]
[1779285215646,30.89,77158.81,2.0,0.45019,0.00016,30.97447]
[1779285216048,30.89,77158.77,2.0,0.45019,0.00016,30.97438]
[1779285217233,30.89,77153.98,2.0,0.4494,0.00016,30.96471]
[1779285217247,30.89,77153.98,2.0,0.4494,0.00016,30.96471]
[1779285217759,30.89,77149.44,2.0,0.44866,0.00016,30.95544]
[1779285218142,30.89,77139.3,2.0,0.447,0.00016,30.93434]
[1779285220752,30.89,77137.69,2.0,0.44674,0.00016,30.93094]
[1779285224180,30.89,77140.77,2.0,0.44724,0.00016,30.93743]
[1779285225057,30.89,77139.96,2.0,0.44711,0.00016,30.93573]
[1779285230427,30.89,77139.45,2.0,0.44702,0.00016,30.93465]
[1779285231897,30.89,77133.25,2.0,0.44601,0.00016,30.9215]
[1779285231977,30.89,77133.25,2.0,0.44601,0.00016,30.9215]
[1779285232017,30.89,77133.25,2.0,0.44601,0.00016,30.9215]
[1779285232024,30.89,77133.25,2.0,0.44601,0.00016,30.9215]
[1779285232692,30.89,77133.25,2.0,0.44601,0.00016,30.9215]
[1779285232748,30.89,77133.25,2.0,0.44601,0.00016,30.9215]
[1779285237229,30.89,77125.73,2.0,0.44477,0.00016,30.90521]
[1779285237683,30.89,77125.73,2.0,0.44477,0.00016,30.90521]
[1779285239734,30.89,77118.3,2.0,0.44356,0.00016,30.88885]
[1779285240576,30.89,77118.3,2.0,0.44356,0.00016,30.88885]
[1779285244269,30.88,77120.69,2.0,0.44394,0.00016,30.8941]
[1779285246219,30.88,77115.58,2.0,0.44311,0.00016,30.88275]
[1779285246343,30.88,77115.58,2.0,0.44311,0.00016,30.88275]
[1779285246350,30.88,77110.51,2.0,0.44228,0.00016,30.87137]
[1779285247256,30.88,77110.51,2.0,0.44228,0.00016,30.87137]
[1779285247413,30.88,77110.51,2.0,0.44228,0.00016,30.87137]
[1779285247470,30.88,77106.49,2.0,0.44162,0.00016,30.86225]
[1779285250376,30.88,77117.41,2.0,0.4434,0.00016,30.8868]
[1779285252715,30.88,77117.33,2.0,0.44339,0.00016,30.88662]
[1779285253974,30.88,77123.21,2.0,0.44435,0.00016,30.89957]
[1779285254404,30.88,77131.25,2.0,0.44567,0.00016,30.91703]
[1779285255005,30.88,77131.25,2.0,0.44567,0.00016,30.91703]
[1779285260320,30.88,77128.07,2.0,0.44515,0.00016,30.91019]
[1779285260324,30.88,77128.07,2.0,0.44515,0.00016,30.91019]
[1779285262811,30.88,77132.15,2.0,0.44582,0.00016,30.91899]
[1779285262825,30.88,77132.15,2.0,0.44582,0.00016,30.91899]
[1779285262973,30.88,77131.66,2.0,0.44574,0.00016,30.91794]
[1779285263156,30.88,77131.66,2.0,0.44574,0.00016,30.91794]
[1779285263789,30.88,77131.66,2.0,0.44574,0.00016,30.91794]
[1779285263802,30.88,77121.5,2.0,0.44407,0.00016,30.89584]
[1779285263934,30.88,77121.5,2.0,0.44407,0.00016,30.89584]
[1779285265040,30.88,77120.01,2.0,0.44383,0.00016,30.89254]
[1779285265617,30.88,77120.01,2.0,0.44383,0.00016,30.89254]
[1779285266064,30.88,77122.78,2.0,0.44428,0.00016,30.89863]
[1779285268037,30.88,77132.19,2.0,0.44582,0.00016,30.91905]
[1779285268667,30.88,77132.19,2.0,0.44582,0.00016,30.91905]
[1779285268758,30.88,77139.88,2.0,0.44708,0.00016,30.93539]
[1779285269075,30.88,77139.88,2.0,0.44708,0.00016,30.93539]
[1779285270212,30.88,77138.92,2.0,0.44692,0.00016,30.93336]
[1779285271175,30.88,77137.58,2.0,0.4467,0.00016,30.93053]
[1779285271658,30.88,77137.58,2.0,0.4467,0.00016,30.93053]
[1779285272341,30.88,77132.65,2.0,0.44589,0.00016,30.9171]
[1779285274363,30.88,77133.05,2.0,0.44595,0.00016,30.91796]
[1779285277418,30.88,77137.34,2.0,0.44666,0.00016,30.9271]
[1779285279341,30.88,77132.53,2.0,0.44587,0.00016,30.91685]
[1779285279414,30.88,77132.53,2.0,0.44587,0.00016,30.91685]
[1779285279974,30.88,77129.88,2.0,0.44544,0.00016,30.91116]
[1779285282541,30.88,77125.67,2.0,0.44474,0.00016,30.902]
[1779285282636,30.88,77125.67,2.0,0.44474,0.00016,30.902]
[1779285282893,30.88,77125.67,2.0,0.44474,0.00016,30.902]
[1779285282957,30.88,77121.84,2.0,0.44412,0.00016,30.8936]
[1779285283471,30.88,77121.84,2.0,0.44412,0.00016,30.8936]
[1779285283499,30.88,77121.84,2.0,0.44412,0.00016,30.8936]
[1779285283861,30.88,77121.84,2.0,0.44412,0.00016,30.8936]
[1779285283846,30.88,77099.33,2.0,0.44044,0.00016,30.84282]
[1779285284316,30.88,77099.33,2.0,0.44044,0.00016,30.84282]
[1779285284522,30.88,77099.33,2.0,0.44044,0.00016,30.84282]
[1779285284562,30.88,77099.33,2.0,0.44044,0.00016,30.84282]
[1779285284643,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285284938,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285284943,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285284988,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285285188,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285285278,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285285343,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285285384,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285285598,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285285891,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285285896,30.88,77090.01,2.0,0.43891,0.00016,30.821]
[1779285285650,30.88,77076.14,2.0,0.43665,0.00016,30.78772]
[1779285286005,30.88,77076.14,2.0,0.43665,0.00016,30.78772]
[1779285286198,30.88,77076.14,2.0,0.43665,0.00016,30.78772]
[1779285288017,30.88,77080.65,2.0,0.43738,0.00016,30.79861]
[1779285289010,30.88,77086.85,2.0,0.43839,0.00016,30.81344]
[1779285289389,30.88,77086.85,2.0,0.43839,0.00016,30.81344]
[1779285290172,30.88,77090.23,2.0,0.43894,0.00016,30.82143]
[1779285293636,30.87,77087.15,2.0,0.43843,0.00016,30.81407]
[1779285293646,30.87,77087.15,2.0,0.43843,0.00016,30.81407]
[1779285294236,30.87,77084.56,2.0,0.43801,0.00016,30.80787]
[1779285294283,30.87,77084.56,2.0,0.43801,0.00016,30.80787]
[1779285295430,30.87,77082.41,2.0,0.43766,0.00016,30.8027]
[1779285295849,30.87,77082.41,2.0,0.43766,0.00016,30.8027]
[1779285296756,30.87,77076.45,2.0,0.43668,0.00016,30.78828]
[1779285296791,30.87,77076.45,2.0,0.43668,0.00016,30.78828]
[1779285297187,30.87,77075.71,2.0,0.43656,0.00016,30.7865]
[1779285298984,30.87,77079.83,2.0,0.43723,0.00016,30.79647]
[1779285299800,30.87,77079.83,2.0,0.43723,0.00016,30.79647]
[1779285299815,30.87,77079.83,2.0,0.43723,0.00016,30.79647]
[1779285300508,30.87,77084.13,2.0,0.43793,0.00016,30.8068]
[1779285301044,30.87,77084.87,2.0,0.43805,0.00016,30.80855]
[1779285301088,30.87,77084.87,2.0,0.43805,0.00016,30.80855]
[1779285301092,30.87,77084.87,2.0,0.43805,0.00016,30.80855]
[1779285301540,30.87,77084.87,2.0,0.43805,0.00016,30.80855]
[1779285301698,30.87,77084.87,2.0,0.43805,0.00016,30.80855]
[1779285301762,30.87,77072.96,2.0,0.43611,0.00016,30.7797]
[1779285302074,30.87,77072.96,2.0,0.43611,0.00016,30.7797]
[1779285302600,30.87,77072.96,2.0,0.43611,0.00016,30.7797]
[1779285302654,30.87,77072.96,2.0,0.43611,0.00016,30.7797]
[1779285302687,30.87,77072.96,2.0,0.43611,0.00016,30.7797]
[1779285302847,30.87,77072.96,2.0,0.43611,0.00016,30.7797]
[1779285302896,30.87,77062.81,2.0,0.43445,0.00016,30.75458]
[1779285304004,30.87,77063.03,2.0,0.43449,0.00016,30.75515]
[1779285304044,30.87,77063.03,2.0,0.43449,0.00016,30.75515]
[1779285304064,30.87,77063.03,2.0,0.43449,0.00016,30.75515]
[1779285304066,30.87,77063.03,2.0,0.43449,0.00016,30.75515]
[1779285304801,30.87,77063.03,2.0,0.43449,0.00016,30.75515]
[1779285305599,30.87,77064.72,2.0,0.43477,0.00016,30.75938]
[1779285305723,30.87,77064.72,2.0,0.43477,0.00016,30.75938]
[1779285305756,30.87,77064.72,2.0,0.43477,0.00016,30.75938]
[1779285306396,30.87,77069.44,2.0,0.43554,0.00016,30.77111]
[1779285307340,30.87,77074.34,2.0,0.43634,0.00016,30.78316]
[1779285311082,30.88,77070.38,2.0,0.4357,0.00016,30.77351]
[1779285311087,30.88,77070.38,2.0,0.4357,0.00016,30.77351]
[1779285311098,30.88,77070.38,2.0,0.4357,0.00016,30.77351]
[1779285311833,30.88,77063.15,2.0,0.43452,0.00016,30.75558]
[1779285314837,30.88,77058.77,2.0,0.43381,0.00016,30.7446]
[1779285314890,30.88,77058.77,2.0,0.43381,0.00016,30.7446]
[1779285314900,30.88,77058.77,2.0,0.43381,0.00016,30.7446]
[1779285316056,30.88,77054.92,2.0,0.43318,0.00016,30.73486]
[1779285321020,30.88,77052.22,2.0,0.43274,0.00016,30.72802]
[1779285321960,30.88,77051.7,2.0,0.43266,0.00016,30.7267]
[1779285325471,30.88,77052.83,2.0,0.43285,0.00016,30.72963]
[1779285325480,30.88,77052.83,2.0,0.43285,0.00016,30.72963]
[1779285325696,30.88,77052.83,2.0,0.43285,0.00016,30.72963]
[1779285325807,30.88,77052.83,2.0,0.43285,0.00016,30.72963]
[1779285325910,30.88,77052.83,2.0,0.43285,0.00016,30.72963]
[1779285325973,30.88,77047.51,2.0,0.43198,0.00016,30.71599]
[1779285326258,30.88,77047.51,2.0,0.43198,0.00016,30.71599]
[1779285326303,30.88,77047.51,2.0,0.43198,0.00016,30.71599]
[1779285326333,30.88,77047.51,2.0,0.43198,0.00016,30.71599]
[1779285326950,30.88,77033.98,2.0,0.42978,0.00016,30.68059]
[1779285326963,30.88,77033.98,2.0,0.42978,0.00016,30.68059]
[1779285329636,30.88,77034.19,2.0,0.42981,0.00016,30.68112]
[1779285330387,30.88,77035.05,2.0,0.42995,0.00016,30.68338]
[1779285330792,30.88,77046.35,2.0,0.43179,0.00016,30.7129]
[1779285331072,30.88,77046.35,2.0,0.43179,0.00016,30.7129]
[1779285331117,30.88,77046.35,2.0,0.43179,0.00016,30.7129]
[1779285331484,30.88,77046.35,2.0,0.43179,0.00016,30.7129]
[1779285334554,30.88,77046.84,2.0,0.43185,0.00016,30.71117]
[1779285336399,30.88,77043.13,2.0,0.43125,0.00016,30.7015]
[1779285342057,30.87,77042.09,2.0,0.43107,0.00016,30.69866]
[1779285344162,30.87,77042.49,2.0,0.43113,0.00016,30.69968]
[1779285344200,30.87,77042.49,2.0,0.43113,0.00016,30.69968]
[1779285346807,30.87,77045.88,2.0,0.43168,0.00016,30.70845]
[1779285349871,30.87,77038.67,2.0,0.4305,0.00016,30.68957]
[1779285349913,30.87,77038.67,2.0,0.4305,0.00016,30.68957]
[1779285350498,30.87,77042.54,2.0,0.43113,0.00016,30.69966]
[1779285350886,30.87,77042.54,2.0,0.43113,0.00016,30.69966]
[1779285350911,30.87,77042.54,2.0,0.43113,0.00016,30.69966]
[1779285350968,30.87,77034.31,2.0,0.42978,0.00016,30.67801]
[1779285351052,30.87,77034.31,2.0,0.42978,0.00016,30.67801]
[1779285351962,30.87,77013.57,2.0,0.42641,0.00016,30.62198]
[1779285352077,30.87,77013.57,2.0,0.42641,0.00016,30.62198]
[1779285352183,30.87,77013.57,2.0,0.42641,0.00016,30.62198]
[1779285352246,30.87,77013.57,2.0,0.42641,0.00016,30.62198]
[1779285352418,30.87,77013.57,2.0,0.42641,0.00016,30.62198]
[1779285352504,30.87,77010.27,2.0,0.42587,0.00016,30.61289]
[1779285354628,30.87,77007.55,2.0,0.42543,0.00016,30.60534]
[1779285356398,30.87,77002.63,2.0,0.42464,0.00016,30.59163]
[1779285356487,30.87,77002.63,2.0,0.42464,0.00016,30.59163]
[1779285357162,30.87,76992.5,2.0,0.42299,0.00016,30.56296]
[1779285358018,30.87,76992.5,2.0,0.42299,0.00016,30.56296]
[1779285358441,30.87,76992.5,2.0,0.42299,0.00016,30.56296]
[1779285359645,30.87,76989.36,2.0,0.42248,0.00016,30.55395]
[1779285359652,30.87,76989.36,2.0,0.42248,0.00016,30.55395]
[1779285359664,30.87,76989.36,2.0,0.42248,0.00016,30.55395]
[1779285360701,30.87,76988.65,2.0,0.42237,0.00016,30.55191]
[1779285361482,30.87,76987.47,2.0,0.42218,0.00016,30.5485]
[1779285361487,30.87,76987.47,2.0,0.42218,0.00016,30.5485]
[1779285362083,30.87,76985.35,2.0,0.42183,0.00016,30.54237]
[1779285362475,30.87,76985.35,2.0,0.42183,0.00016,30.54237]
[1779285362559,30.87,76985.35,2.0,0.42183,0.00016,30.54237]
[1779285365451,30.87,76983.25,2.0,0.42149,0.00016,30.53626]
[1779285365476,30.87,76983.25,2.0,0.42149,0.00016,30.53626]
[1779285365609,30.87,76983.25,2.0,0.42149,0.00016,30.53626]
[1779285365660,30.87,76983.25,2.0,0.42149,0.00016,30.53626]
[1779285365674,30.87,76983.25,2.0,0.42149,0.00016,30.53626]
[1779285366850,30.87,76984.06,2.0,0.42162,0.00016,30.53859]
[1779285366927,30.87,76992.99,2.0,0.42307,0.00016,30.56432]
[1779285367198,30.87,76992.99,2.0,0.42307,0.00016,30.56432]
[1779285367342,30.87,76992.99,2.0,0.42307,0.00016,30.56432]
[1779285367829,30.87,76992.99,2.0,0.42307,0.00016,30.56432]
[1779285367925,30.87,77007.56,2.0,0.42544,0.00016,30.60545]
[1779285368830,30.87,77007.56,2.0,0.42544,0.00016,30.60545]
[1779285368861,30.87,77014.1,2.0,0.4265,0.00016,30.62356]
[1779285369406,30.87,77014.1,2.0,0.4265,0.00016,30.62356]
[1779285369924,30.87,77014.1,2.0,0.4265,0.00016,30.62356]
[1779285369965,30.87,77008.56,2.0,0.4256,0.00016,30.60827]
[1779285370166,30.87,77008.56,2.0,0.4256,0.00016,30.60827]
[1779285370322,30.87,77008.56,2.0,0.4256,0.00016,30.60827]
[1779285373969,30.87,77010.16,2.0,0.42587,0.00016,30.61274]
[1779285373990,30.87,77010.16,2.0,0.42587,0.00016,30.61274]
[1779285374178,30.87,77008.88,2.0,0.42566,0.00016,30.6092]
[1779285374805,30.87,77008.88,2.0,0.42566,0.00016,30.6092]
[1779285374855,30.87,77008.88,2.0,0.42566,0.00016,30.6092]
[1779285375233,30.87,77012.69,2.0,0.42628,0.00016,30.61977]
[1779285375931,30.87,77022.57,2.0,0.42789,0.00016,30.64678]
[1779285376303,30.87,77039.3,2.0,0.43061,0.00016,30.69137]
[1779285378688,30.87,77041.86,2.0,0.43103,0.00016,30.69807]
[1779285378690,30.87,77037.27,2.0,0.43028,0.00016,30.68599]
[1779285380603,30.87,77035.01,2.0,0.42991,0.00016,30.68]
[1779285380745,30.87,77035.01,2.0,0.42991,0.00016,30.68]
[1779285381155,30.87,77035.3,2.0,0.42995,0.00016,30.68075]
[1779285381465,30.87,77035.3,2.0,0.42995,0.00016,30.68075]
[1779285381527,30.87,77023.45,2.0,0.42802,0.00016,30.64905]
[1779285383067,30.87,77022.09,2.0,0.4278,0.00016,30.64537]
[1779285384911,30.87,77029.09,2.0,0.42894,0.00016,30.66421]
[1779285384917,30.87,77029.09,2.0,0.42894,0.00016,30.66421]
[1779285386802,30.87,77032.5,2.0,0.4295,0.00016,30.67328]
[1779285386850,30.87,77032.5,2.0,0.4295,0.00016,30.67328]
[1779285388026,30.87,77019.19,2.0,0.42733,0.00016,30.63744]
[1779285388116,30.87,77019.19,2.0,0.42733,0.00016,30.63744]
[1779285389050,30.87,77020.93,2.0,0.42761,0.00016,30.64217]
[1779285389560,30.87,77020.93,2.0,0.42761,0.00016,30.64217]
[1779285389898,30.87,77020.93,2.0,0.42761,0.00016,30.64217]
[1779285393378,30.87,77022.23,2.0,0.42781,0.00016,30.64275]
[1779285394854,30.87,77022.58,2.0,0.42787,0.00016,30.64369]
[1779285395359,30.87,77024.85,2.0,0.42824,0.00016,30.64982]
[1779285395417,30.87,77024.85,2.0,0.42824,0.00016,30.64982]
[1779285395985,30.87,77024.85,2.0,0.42824,0.00016,30.64982]
[1779285399545,30.87,77019.5,2.0,0.42737,0.00016,30.63531]
[1779285404994,30.87,77025.24,2.0,0.4283,0.00016,30.65085]
[1779285406178,30.87,77028.21,2.0,0.42878,0.00016,30.65882]
[1779285406611,30.87,77028.21,2.0,0.42878,0.00016,30.65882]
[1779285406799,30.87,77028.21,2.0,0.42878,0.00016,30.65882]
[1779285407955,30.87,77029.15,2.0,0.42894,0.00016,30.66133]
[1779285408056,30.87,77040.59,2.0,0.4308,0.00016,30.6916]
[1779285408755,30.87,77040.59,2.0,0.4308,0.00016,30.6916]
[1779285409974,30.87,77041.61,2.0,0.43096,0.00016,30.69424]
[1779285410496,30.87,77042.57,2.0,0.43112,0.00016,30.69675]
[1779285411139,30.86,77044.66,2.0,0.43146,0.00016,30.70216]
[1779285411764,30.86,77044.66,2.0,0.43146,0.00016,30.70216]
[1779285412102,30.86,77044.54,2.0,0.43144,0.00016,30.7018]
[1779285412627,30.86,77044.54,2.0,0.43144,0.00016,30.7018]
[1779285417029,30.86,77038.62,2.0,0.43047,0.00016,30.68627]
[1779285420934,30.86,77043.04,2.0,0.43118,0.00016,30.69775]
[1779285421049,30.86,77043.04,2.0,0.43118,0.00016,30.69775]
[1779285421732,30.86,77052.57,2.0,0.43273,0.00016,30.72229]
[1779285423447,30.86,77055.5,2.0,0.43321,0.00016,30.72977]
[1779285424082,30.86,77050.16,2.0,0.43233,0.00016,30.71605]
[1779285425953,30.85,77044.17,2.0,0.43135,0.00016,30.70053]
[1779285426095,30.85,77048.13,2.0,0.432,0.00016,30.71076]
[1779285427092,30.85,77054.67,2.0,0.43306,0.00016,30.72751]
[1779285427669,30.85,77056.84,2.0,0.43342,0.00016,30.73303]
[1779285428698,30.85,77056.84,2.0,0.43342,0.00016,30.73303]
[1779285428753,30.85,77056.84,2.0,0.43342,0.00016,30.73303]
[1779285428773,30.85,77056.84,2.0,0.43342,0.00016,30.73303]
[1779285428802,30.85,77056.84,2.0,0.43342,0.00016,30.73303]
[1779285429780,30.85,77059.31,2.0,0.43382,0.00016,30.73929]
[1779285432188,30.85,77063.03,2.0,0.43443,0.00016,30.7487]
[1779285433570,30.86,77064.58,2.0,0.43469,0.00016,30.75259]
[1779285433606,30.86,77064.58,2.0,0.43469,0.00016,30.75259]
[1779285435029,30.86,77069.39,2.0,0.43547,0.00016,30.76454]
[1779285435891,30.86,77074.72,2.0,0.43634,0.00016,30.77764]
[1779285437409,30.86,77076.71,2.0,0.43667,0.00016,30.7825]
[1779285439127,30.86,77077.17,2.0,0.43674,0.00016,30.78362]
[1779285441597,30.85,77077.06,2.0,0.43672,0.00016,30.78333]
[1779285441601,30.85,77077.06,2.0,0.43672,0.00016,30.78333]
[1779285441611,30.85,77077.06,2.0,0.43672,0.00016,30.78333]
[1779285441842,30.85,77077.06,2.0,0.43672,0.00016,30.78333]
[1779285442857,30.85,77088.74,2.0,0.43863,0.00016,30.81137]
[1779285443195,30.85,77088.74,2.0,0.43863,0.00016,30.81137]
[1779285443492,30.85,77088.74,2.0,0.43863,0.00016,30.81137]
[1779285444117,30.85,77094.59,2.0,0.43958,0.00016,30.82515]
[1779285445539,30.85,77095.05,2.0,0.43966,0.00016,30.8262]
[1779285445624,30.85,77095.05,2.0,0.43966,0.00016,30.8262]
[1779285446016,30.85,77095.05,2.0,0.43966,0.00016,30.8262]
[1779285446403,30.85,77100.46,2.0,0.44054,0.00016,30.83876]
[1779285446804,30.85,77103.13,2.0,0.44098,0.00016,30.84493]
[1779285450139,30.85,77104.72,2.0,0.44124,0.00016,30.84858]
[1779285450714,30.85,77104.72,2.0,0.44124,0.00016,30.84858]
[1779285450832,30.85,77102.05,2.0,0.4408,0.00016,30.84242]
[1779285454800,30.85,77100.4,2.0,0.44051,0.00016,30.83559]
[1779285455022,30.85,77101.98,2.0,0.44077,0.00016,30.83923]
[1779285456090,30.85,77101.98,2.0,0.44077,0.00016,30.83923]
[1779285456874,30.85,77100.52,2.0,0.44053,0.00016,30.83584]
[1779285457974,30.85,77100.52,2.0,0.44053,0.00016,30.83584]
[1779285458014,30.85,77100.52,2.0,0.44053,0.00016,30.83584]
[1779285458091,30.85,77100.9,2.0,0.44059,0.00016,30.83671]
[1779285460897,30.85,77105.54,2.0,0.44135,0.00016,30.84739]
[1779285465937,30.85,77106.14,2.0,0.44145,0.00016,30.84877]
[1779285470973,30.85,77108.12,2.0,0.44178,0.00016,30.8533]
[1779285473130,30.85,77107.76,2.0,0.44172,0.00016,30.85249]
[1779285473272,30.85,77107.76,2.0,0.44172,0.00016,30.85249]
[1779285473417,30.85,77107.76,2.0,0.44172,0.00016,30.85249]
[1779285475561,30.85,77116.78,2.0,0.4432,0.00016,30.87281]
[1779285475982,30.85,77116.78,2.0,0.4432,0.00016,30.87281]
[1779285477948,30.85,77116.71,2.0,0.44318,0.00016,30.87264]
[1779285479958,30.85,77117.2,2.0,0.44326,0.00016,30.87372]
[1779285479975,30.85,77117.2,2.0,0.44326,0.00016,30.87372]
[1779285482640,30.85,77113.53,2.0,0.44266,0.00016,30.86551]
[1779285484626,30.85,77113.05,2.0,0.44258,0.00016,30.86442]
[1779285484865,30.85,77113.05,2.0,0.44258,0.00016,30.86442]
[1779285485621,30.85,77109.2,2.0,0.44195,0.00016,30.85573]
[1779285491114,30.85,77108.79,2.0,0.44189,0.00016,30.85482]
[1779285491603,30.85,77108.79,2.0,0.44189,0.00016,30.85482]
[1779285491830,30.85,77108.79,2.0,0.44189,0.00016,30.85482]
[1779285492121,30.85,77107.4,2.0,0.44166,0.00016,30.85166]
[1779285493192,30.85,77106.61,2.0,0.44153,0.00016,30.84985]
[1779285494135,30.85,77107.41,2.0,0.44166,0.00016,30.85168]
[1779285494200,30.85,77107.41,2.0,0.44166,0.00016,30.85168]
[1779285495956,30.85,77109.02,2.0,0.44192,0.00016,30.85534]
[1779285495963,30.85,77109.02,2.0,0.44192,0.00016,30.85534]
[1779285496149,30.85,77104.54,2.0,0.44119,0.00016,30.84512]
[1779285498854,30.85,77102.7,2.0,0.44089,0.00016,30.84088]
[1779285499176,30.85,77104.04,2.0,0.44111,0.00016,30.84393]
[1779285499208,30.85,77104.04,2.0,0.44111,0.00016,30.84393]
[1779285499479,30.85,77104.04,2.0,0.44111,0.00016,30.84393]
[1779285499531,30.85,77092.48,2.0,0.43921,0.00016,30.81705]
[1779285500211,30.85,77092.48,2.0,0.43921,0.00016,30.81705]
[1779285500243,30.85,77092.48,2.0,0.43921,0.00016,30.81705]
[1779285500254,30.85,77092.48,2.0,0.43921,0.00016,30.81705]
[1779285500338,30.85,77092.48,2.0,0.43921,0.00016,30.81705]
[1779285500444,30.85,77092.48,2.0,0.43921,0.00016,30.81705]
[1779285500610,30.85,77092.48,2.0,0.43921,0.00016,30.81705]
[1779285500981,30.85,77092.48,2.0,0.43921,0.00016,30.81705]
[1779285500997,30.84,77086.59,2.0,0.43825,0.00016,30.80305]
[1779285501622,30.84,77086.59,2.0,0.43825,0.00016,30.80305]
[1779285503208,30.84,77099.56,2.0,0.44037,0.00016,30.83352]
[1779285508243,30.84,77103.9,2.0,0.44107,0.00016,30.84345]
[1779285509377,30.84,77103.9,2.0,0.44107,0.00016,30.84345]
[1779285509465,30.84,77103.92,2.0,0.44107,0.00016,30.84348]
[1779285511214,30.84,77104.03,2.0,0.44109,0.00016,30.84374]
[1779285511806,30.84,77104.03,2.0,0.44109,0.00016,30.84374]
[1779285511911,30.84,77104.03,2.0,0.44109,0.00016,30.84374]
[1779285512031,30.84,77104.03,2.0,0.44109,0.00016,30.84374]
[1779285512170,30.84,77104.03,2.0,0.44109,0.00016,30.84374]
[1779285512036,30.84,77103.5,2.0,0.441,0.00016,30.83958]
[1779285512408,30.84,77103.5,2.0,0.441,0.00016,30.83958]
[1779285512960,30.84,77103.5,2.0,0.441,0.00016,30.83958]
[1779285513054,30.84,77092.67,2.0,0.43922,0.00016,30.81436]
[1779285513279,30.84,77092.67,2.0,0.43922,0.00016,30.81436]
[1779285513434,30.84,77092.67,2.0,0.43922,0.00016,30.81436]
[1779285514460,30.84,77087.87,2.0,0.43843,0.00016,30.80298]
[1779285515501,30.84,77087.48,2.0,0.43837,0.00016,30.80205]
[1779285518127,30.84,77086.69,2.0,0.43824,0.00016,30.80014]
[1779285518140,30.84,77086.69,2.0,0.43824,0.00016,30.80014]
[1779285518313,30.84,77095.43,2.0,0.43967,0.00016,30.82077]
[1779285521268,30.83,77101.02,2.0,0.44058,0.00016,30.83374]
[1779285521303,30.83,77101.02,2.0,0.44058,0.00016,30.83374]
[1779285521314,30.83,77101.02,2.0,0.44058,0.00016,30.83374]
[1779285522008,30.83,77101.02,2.0,0.44058,0.00016,30.83374]
[1779285522109,30.83,77102.41,2.0,0.44081,0.00016,30.83694]
[1779285522313,30.83,77102.41,2.0,0.44081,0.00016,30.83694]
[1779285522367,30.83,77102.41,2.0,0.44081,0.00016,30.83694]
[1779285522442,30.83,77102.41,2.0,0.44081,0.00016,30.83694]
[1779285522559,30.83,77102.41,2.0,0.44081,0.00016,30.83694]
[1779285523081,30.83,77102.41,2.0,0.44081,0.00016,30.83694]
[1779285526410,30.83,77107.89,2.0,0.4417,0.00016,30.84949]
[1779285526488,30.83,77107.21,2.0,0.44159,0.00016,30.84795]
[1779285529529,30.83,77106.36,2.0,0.44145,0.00016,30.84598]
[1779285529791,30.83,77106.36,2.0,0.44145,0.00016,30.84598]
[1779285530839,30.83,77106.65,2.0,0.4415,0.00016,30.84662]
[1779285532414,30.83,77096.44,2.0,0.43982,0.00016,30.82299]
[1779285535187,30.83,77097.43,2.0,0.43998,0.00016,30.82528]
[1779285539321,30.83,77101.42,2.0,0.44063,0.00016,30.83445]
[1779285539818,30.83,77101.42,2.0,0.44063,0.00016,30.83445]
[1779285539867,30.83,77101.42,2.0,0.44063,0.00016,30.83445]
[1779285540118,30.83,77101.42,2.0,0.44063,0.00016,30.83445]
[1779285540381,30.83,77104.64,2.0,0.44115,0.00016,30.84186]
[1779285541225,30.83,77104.64,2.0,0.44115,0.00016,30.84186]
[1779285540470,30.83,77104.83,2.0,0.44118,0.00016,30.84229]
[1779285541477,30.83,77104.58,2.0,0.44114,0.00016,30.84173]
[1779285543268,30.83,77104.07,2.0,0.44106,0.00016,30.84054]
[1779285548526,30.82,77104.55,2.0,0.44113,0.00016,30.84156]
[1779285552876,30.82,77103.29,2.0,0.44092,0.00016,30.83862]
[1779285552978,30.82,77094.69,2.0,0.43951,0.00016,30.81858]
[1779285553990,30.82,77094.69,2.0,0.43951,0.00016,30.81858]
[1779285555192,30.82,77094.86,2.0,0.43953,0.00016,30.81896]
[1779285555988,30.82,77094.91,2.0,0.43954,0.00016,30.81908]
[1779285558225,30.82,77092.63,2.0,0.43917,0.00016,30.81367]
[1779285559637,30.82,77092.88,2.0,0.4392,0.00016,30.81423]
[1779285560610,30.81,77102.88,2.0,0.44084,0.00016,30.83751]
[1779285562291,30.81,77103.72,2.0,0.44097,0.00016,30.83943]
[1779285562624,30.81,77107.76,2.0,0.44164,0.00016,30.84867]
[1779285563369,30.81,77107.76,2.0,0.44164,0.00016,30.84867]
[1779285563631,30.81,77106.58,2.0,0.44144,0.00016,30.84598]
[1779285568147,30.81,77103.9,2.0,0.441,0.00016,30.8398]
[1779285571687,30.81,77096.56,2.0,0.43979,0.00016,30.81976]
[1779285572441,30.81,77096.56,2.0,0.43979,0.00016,30.81976]
[1779285572742,30.81,77096.56,2.0,0.43979,0.00016,30.81976]
[1779285572902,30.81,77096.56,2.0,0.43979,0.00016,30.81976]
[1779285572949,30.81,77096.56,2.0,0.43979,0.00016,30.81976]
[1779285573079,30.81,77084.64,2.0,0.43783,0.00016,30.79147]
[1779285573664,30.81,77084.64,2.0,0.43783,0.00016,30.79147]
[1779285573842,30.81,77084.64,2.0,0.43783,0.00016,30.79147]
[1779285573994,30.81,77084.64,2.0,0.43783,0.00016,30.79147]
[1779285574239,30.81,77075.84,2.0,0.43639,0.00016,30.77013]
[1779285574558,30.81,77075.84,2.0,0.43639,0.00016,30.77013]
[1779285574905,30.81,77075.84,2.0,0.43639,0.00016,30.77013]
[1779285574915,30.81,77091.41,2.0,0.43894,0.00016,30.8076]
[1779285575432,30.81,77091.41,2.0,0.43894,0.00016,30.8076]
[1779285575677,30.81,77091.41,2.0,0.43894,0.00016,30.8076]
[1779285577728,30.81,77102.84,2.0,0.44081,0.00016,30.83427]
[1779285578961,30.81,77102.84,2.0,0.44081,0.00016,30.83427]
[1779285579030,30.81,77104.83,2.0,0.44113,0.00016,30.83882]
[1779285581090,30.81,77107.11,2.0,0.4415,0.00016,30.84404]
[1779285585139,30.81,77111.45,2.0,0.44222,0.00016,30.85394]
[1779285585513,30.81,77110.42,2.0,0.44205,0.00016,30.85161]
[1779285586537,30.81,77116.68,2.0,0.44308,0.00016,30.86571]
[1779285586627,30.81,77116.68,2.0,0.44308,0.00016,30.86571]
[1779285586974,30.81,77116.68,2.0,0.44308,0.00016,30.86571]
[1779285586985,30.81,77130.12,2.0,0.44528,0.00016,30.89528]
[1779285590727,30.81,77130.38,2.0,0.44532,0.00016,30.89583]
[1779285595861,30.8,77133.5,2.0,0.44583,0.00016,30.90248]
[1779285598922,30.8,77137.18,2.0,0.44643,0.00016,30.91032]
[1779285600896,30.8,77137.9,2.0,0.44654,0.00016,30.91182]
[1779285601037,30.8,77137.9,2.0,0.44654,0.00016,30.91182]
[1779285601155,30.8,77137.9,2.0,0.44654,0.00016,30.91182]
[1779285601218,30.8,77146.13,2.0,0.44789,0.00016,30.92913]
[1779285605702,30.8,77139.9,2.0,0.44686,0.00016,30.91597]
[1779285606266,30.8,77139.9,2.0,0.44686,0.00016,30.91597]
[1779285606727,30.8,77141.44,2.0,0.44711,0.00016,30.9192]
[1779285607264,30.8,77141.44,2.0,0.44711,0.00016,30.9192]
[1779285607758,30.79,77141.3,2.0,0.44709,0.00016,30.91889]
[1779285607887,30.79,77141.3,2.0,0.44709,0.00016,30.91889]
[1779285607900,30.79,77141.3,2.0,0.44709,0.00016,30.91889]
[1779285608605,30.79,77136.3,2.0,0.44627,0.00016,30.90827]
[1779285608944,30.79,77136.3,2.0,0.44627,0.00016,30.90827]
[1779285608975,30.79,77136.3,2.0,0.44627,0.00016,30.90827]
[1779285610195,30.79,77145.6,2.0,0.44779,0.00016,30.92787]
[1779285611723,30.79,77149.59,2.0,0.44844,0.00016,30.93614]
[1779285613398,30.79,77149.11,2.0,0.44836,0.00016,30.9351]
[1779285613417,30.79,77149.11,2.0,0.44836,0.00016,30.9351]
[1779285613990,30.79,77150.47,2.0,0.44859,0.00016,30.93792]
[1779285614389,30.79,77150.47,2.0,0.44859,0.00016,30.93792]
[1779285616274,30.79,77151.58,2.0,0.44877,0.00016,30.94021]
[1779285616326,30.79,77151.86,2.0,0.44881,0.00016,30.94079]
[1779285616332,30.79,77151.86,2.0,0.44881,0.00016,30.94079]
[1779285616675,30.79,77151.86,2.0,0.44881,0.00016,30.94079]
[1779285616848,30.79,77151.86,2.0,0.44881,0.00016,30.94079]
[1779285617011,30.79,77163.54,2.0,0.45073,0.00016,30.96443]
[1779285617740,30.79,77163.54,2.0,0.45073,0.00016,30.96443]
[1779285617851,30.79,77163.54,2.0,0.45073,0.00016,30.96443]
[1779285618020,30.79,77163.54,2.0,0.45073,0.00016,30.96443]
[1779285618138,30.79,77163.54,2.0,0.45073,0.00016,30.96443]
[1779285619132,30.79,77170.2,2.0,0.45183,0.00016,30.97758]
[1779285619622,30.79,77173.33,2.0,0.45234,0.00016,30.98368]
[1779285619913,30.79,77173.33,2.0,0.45234,0.00016,30.98368]
[1779285621282,30.79,77176.39,2.0,0.45285,0.00016,30.98959]
[1779285621380,30.79,77178.42,2.0,0.45318,0.00016,30.99349]
[1779285621480,30.79,77178.42,2.0,0.45318,0.00016,30.99349]
[1779285621541,30.79,77178.42,2.0,0.45318,0.00016,30.99349]
[1779285621899,30.79,77178.42,2.0,0.45318,0.00016,30.99349]
[1779285621916,30.79,77178.42,2.0,0.45318,0.00016,30.99349]
[1779285621952,30.79,77178.42,2.0,0.45318,0.00016,30.99349]
[1779285622303,30.79,77178.42,2.0,0.45318,0.00016,30.99349]
[1779285622206,30.79,77188.53,2.0,0.45484,0.00016,31.01258]
[1779285622519,30.79,77188.53,2.0,0.45484,0.00016,31.01258]
[1779285622968,30.79,77188.53,2.0,0.45484,0.00016,31.01258]
[1779285623045,30.79,77188.53,2.0,0.45484,0.00016,31.01258]
[1779285626036,30.79,77193.1,2.0,0.4556,0.00016,31.02105]
[1779285626075,30.79,77193.1,2.0,0.4556,0.00016,31.02105]
[1779285626348,30.79,77192.93,2.0,0.45557,0.00016,31.02074]
[1779285626406,30.79,77192.93,2.0,0.45557,0.00016,31.02074]
[1779285626666,30.79,77192.93,2.0,0.45557,0.00016,31.02074]
[1779285627088,30.79,77177.97,2.0,0.45311,0.00016,30.99265]
[1779285627468,30.79,77177.97,2.0,0.45311,0.00016,30.99265]
[1779285627699,30.79,77177.97,2.0,0.45311,0.00016,30.99265]
[1779285628793,30.79,77175.91,2.0,0.45277,0.00016,30.98869]
[1779285629105,30.79,77175.91,2.0,0.45277,0.00016,30.98869]
[1779285629185,30.79,77168.68,2.0,0.45158,0.00016,30.97461]
[1779285629337,30.79,77168.68,2.0,0.45158,0.00016,30.97461]
[1779285631602,30.79,77169.76,2.0,0.45175,0.00016,30.9738]
[1779285632139,30.79,77169.76,2.0,0.45175,0.00016,30.9738]
[1779285632668,30.79,77170.93,2.0,0.45194,0.00016,30.97608]
[1779285632687,30.79,77170.93,2.0,0.45194,0.00016,30.97608]
[1779285632718,30.79,77170.93,2.0,0.45194,0.00016,30.97608]
[1779285633751,30.79,77175.32,2.0,0.45266,0.00016,30.9846]
[1779285634486,30.79,77178.25,2.0,0.45315,0.00016,30.99024]
[1779285635040,30.79,77178.25,2.0,0.45315,0.00016,30.99024]
[1779285636064,30.79,77176.43,2.0,0.45285,0.00016,30.98674]
[1779285636865,30.79,77176.61,2.0,0.45288,0.00016,30.98709]
[1779285636885,30.79,77176.61,2.0,0.45288,0.00016,30.98709]
[1779285637265,30.79,77169.11,2.0,0.45164,0.00016,30.9725]
[1779285639695,30.79,77165.55,2.0,0.45106,0.00016,30.96546]
[1779285640913,30.79,77165.08,2.0,0.45098,0.00016,30.96452]
[1779285641257,30.79,77165.08,2.0,0.45098,0.00016,30.96452]
[1779285642274,30.79,77166.69,2.0,0.45124,0.00016,30.96771]
[1779285642690,30.79,77168.89,2.0,0.4516,0.00016,30.972]
[1779285642868,30.79,77168.89,2.0,0.4516,0.00016,30.972]
[1779285642881,30.79,77168.89,2.0,0.4516,0.00016,30.972]
[1779285642945,30.79,77168.89,2.0,0.4516,0.00016,30.972]
[1779285643155,30.79,77168.89,2.0,0.4516,0.00016,30.972]
[1779285643190,30.79,77168.89,2.0,0.4516,0.00016,30.972]
[1779285643291,30.79,77168.89,2.0,0.4516,0.00016,30.972]
[1779285643348,30.78,77163.3,2.0,0.45067,0.00016,30.96088]
[1779285643532,30.78,77163.3,2.0,0.45067,0.00016,30.96088]
[1779285644169,30.78,77163.3,2.0,0.45067,0.00016,30.96088]
[1779285644203,30.78,77163.3,2.0,0.45067,0.00016,30.96088]
[1779285644224,30.78,77163.3,2.0,0.45067,0.00016,30.96088]
[1779285644298,30.78,77163.3,2.0,0.45067,0.00016,30.96088]
[1779285644241,30.78,77153.3,2.0,0.44903,0.00016,30.94064]
[1779285644419,30.78,77153.3,2.0,0.44903,0.00016,30.94064]
[1779285644467,30.78,77153.3,2.0,0.44903,0.00016,30.94064]
[1779285645214,30.78,77159.86,2.0,0.45011,0.00016,30.95396]
[1779285645461,30.78,77159.86,2.0,0.45011,0.00016,30.95396]
[1779285645788,30.78,77159.86,2.0,0.45011,0.00016,30.95396]
[1779285645825,30.78,77159.86,2.0,0.45011,0.00016,30.95396]
[1779285646221,30.78,77165.9,2.0,0.4511,0.00016,30.96602]
[1779285650039,30.78,77164.38,2.0,0.45085,0.00016,30.96299]
[1779285650177,30.78,77164.38,2.0,0.45085,0.00016,30.96299]
[1779285650508,30.78,77159.07,2.0,0.44997,0.00016,30.95235]
[1779285650836,30.78,77159.07,2.0,0.44997,0.00016,30.95235]
[1779285651777,30.78,77162.75,2.0,0.45058,0.00016,30.95974]
[1779285654855,30.78,77164.27,2.0,0.45083,0.00016,30.96277]
[1779285654908,30.78,77164.27,2.0,0.45083,0.00016,30.96277]
[1779285657705,30.78,77164.46,2.0,0.45086,0.00016,30.96314]
[1779285657708,30.78,77164.46,2.0,0.45086,0.00016,30.96314]
[1779285657758,30.78,77164.46,2.0,0.45086,0.00016,30.96314]
[1779285658175,30.78,77164.46,2.0,0.45086,0.00016,30.96314]
[1779285658412,30.78,77166.74,2.0,0.45124,0.00016,30.96766]
[1779285658454,30.78,77166.74,2.0,0.45124,0.00016,30.96766]
[1779285658455,30.78,77166.74,2.0,0.45124,0.00016,30.96766]
[1779285658466,30.78,77166.74,2.0,0.45124,0.00016,30.96766]
[1779285658761,30.78,77166.74,2.0,0.45124,0.00016,30.96766]
[1779285659092,30.78,77166.74,2.0,0.45124,0.00016,30.96766]
[1779285659222,30.78,77166.74,2.0,0.45124,0.00016,30.96766]
[1779285659328,30.78,77189.39,2.0,0.45496,0.00016,31.01111]
[1779285659513,30.78,77189.39,2.0,0.45496,0.00016,31.01111]
[1779285659529,30.78,77189.39,2.0,0.45496,0.00016,31.01111]
[1779285660335,30.78,77190.19,2.0,0.45509,0.00016,31.0126]
[1779285660991,30.78,77190.19,2.0,0.45509,0.00016,31.0126]
[1779285661096,30.78,77190.19,2.0,0.45509,0.00016,31.0126]
[1779285661522,30.78,77192.28,2.0,0.45544,0.00016,31.01647]
[1779285661587,30.78,77192.28,2.0,0.45544,0.00016,31.01647]
[1779285661708,30.78,77192.28,2.0,0.45544,0.00016,31.01647]
[1779285662006,30.78,77192.28,2.0,0.45544,0.00016,31.01647]
[1779285662049,30.78,77192.28,2.0,0.45544,0.00016,31.01647]
[1779285662335,30.78,77192.28,2.0,0.45544,0.00016,31.01647]
[1779285663918,30.78,77201.13,2.0,0.45689,0.00016,31.03255]
[1779285665151,30.78,77201.73,2.0,0.45699,0.00016,31.0336]
[1779285665174,30.78,77201.73,2.0,0.45699,0.00016,31.0336]
[1779285665244,30.78,77201.73,2.0,0.45699,0.00016,31.0336]
[1779285665288,30.78,77201.73,2.0,0.45699,0.00016,31.0336]
[1779285665292,30.78,77201.73,2.0,0.45699,0.00016,31.0336]
[1779285665729,30.78,77201.73,2.0,0.45699,0.00016,31.03359]
[1779285666174,30.78,77201.73,2.0,0.45699,0.00016,31.03359]
[1779285666282,30.78,77201.73,2.0,0.45699,0.00016,31.03359]
[1779285666390,30.77,77198.37,2.0,0.45643,0.00016,31.02751]
[1779285666471,30.77,77198.37,2.0,0.45643,0.00016,31.02751]
[1779285666540,30.77,77198.37,2.0,0.45643,0.00016,31.02751]
[1779285667144,30.77,77198.37,2.0,0.45643,0.00016,31.02751]
[1779285667190,30.77,77198.37,2.0,0.45643,0.00016,31.02751]
[1779285667564,30.78,77196.29,2.0,0.45609,0.00016,31.02374]
[1779285668200,30.78,77196.29,2.0,0.45609,0.00016,31.02374]
[1779285668877,30.77,77193.39,2.0,0.45561,0.00016,31.01841]
[1779285671736,30.77,77193.52,2.0,0.45563,0.00016,31.01865]
[1779285671750,30.77,77193.52,2.0,0.45563,0.00016,31.01865]
[1779285672420,30.77,77185.61,2.0,0.45433,0.00016,31.00394]
[1779285674109,30.77,77185.61,2.0,0.45433,0.00016,31.00394]
[1779285674412,30.77,77185.28,2.0,0.45427,0.00016,31.00332]
[1779285677283,30.77,77184.28,2.0,0.45411,0.00016,31.00144]
[1779285677301,30.77,77184.28,2.0,0.45411,0.00016,31.00144]
[1779285677376,30.77,77184.28,2.0,0.45411,0.00016,31.00144]
[1779285677526,30.77,77184.57,2.0,0.45416,0.00016,31.002]
[1779285678076,30.77,77184.57,2.0,0.45416,0.00016,31.002]
[1779285678218,30.77,77184.57,2.0,0.45416,0.00016,31.002]
[1779285678435,30.77,77178.21,2.0,0.45311,0.00016,30.98991]
[1779285679012,30.77,77178.21,2.0,0.45311,0.00016,30.98991]
[1779285679097,30.77,77165.3,2.0,0.45099,0.00016,30.9647]
[1779285679577,30.77,77165.3,2.0,0.45099,0.00016,30.9647]
[1779285679809,30.77,77165.3,2.0,0.45099,0.00016,30.9647]
[1779285679839,30.77,77160.83,2.0,0.45025,0.00016,30.95577]
[1779285680486,30.77,77160.83,2.0,0.45025,0.00016,30.95577]
[1779285681715,30.77,77154.54,2.0,0.44921,0.00016,30.943]
[1779285681746,30.77,77154.54,2.0,0.44921,0.00016,30.943]
[1779285681848,30.77,77141.93,2.0,0.44714,0.00016,30.91683]
[1779285682752,30.77,77141.93,2.0,0.44714,0.00016,30.91683]
[1779285685730,30.77,77142.04,2.0,0.44716,0.00016,30.91704]
[1779285685884,30.77,77142.04,2.0,0.44716,0.00016,30.91704]
[1779285685944,30.77,77142.04,2.0,0.44716,0.00016,30.91704]
[1779285685993,30.77,77142.04,2.0,0.44716,0.00016,30.91704]
[1779285686996,30.77,77128.78,2.0,0.44498,0.00016,30.88859]
[1779285689714,30.77,77124.33,2.0,0.44424,0.00016,30.87885]
[1779285689746,30.77,77124.33,2.0,0.44424,0.00016,30.87885]
[1779285689973,30.77,77124.33,2.0,0.44424,0.00016,30.87885]
[1779285695583,30.77,77128.94,2.0,0.44499,0.00016,30.88595]
[1779285697890,30.77,77129.07,2.0,0.44501,0.00016,30.88622]
[1779285697895,30.77,77129.07,2.0,0.44501,0.00016,30.88622]
[1779285704099,30.77,77126.16,2.0,0.44453,0.00016,30.87981]
[1779285704782,30.76,77127.6,2.0,0.44476,0.00016,30.88295]
[1779285704957,30.76,77127.6,2.0,0.44476,0.00016,30.88295]
[1779285705973,30.76,77123.07,2.0,0.44402,0.00016,30.873]
[1779285706973,30.76,77121.1,2.0,0.44369,0.00016,30.86863]
[1779285708243,30.76,77131.06,2.0,0.44533,0.00016,30.89045]
[1779285710940,30.76,77129.22,2.0,0.44502,0.00016,30.88643]
[1779285710966,30.76,77129.22,2.0,0.44502,0.00016,30.88643]
[1779285715051,30.76,77136.87,2.0,0.44628,0.00016,30.90291]
[1779285715055,30.76,77136.87,2.0,0.44628,0.00016,30.90291]
[1779285715118,30.76,77136.87,2.0,0.44628,0.00016,30.90291]
[1779285716735,30.76,77127.85,2.0,0.4448,0.00016,30.88342]
[1779285722028,30.76,77129.31,2.0,0.44503,0.00016,30.88656]
[1779285723560,30.76,77137.74,2.0,0.44642,0.00016,30.9047]
[1779285725188,30.76,77134.84,2.0,0.44594,0.00016,30.89848]
[1779285729393,30.76,77130.85,2.0,0.44528,0.00016,30.88982]
[1779285729402,30.76,77130.85,2.0,0.44528,0.00016,30.88982]
[1779285729683,30.76,77130.9,2.0,0.44528,0.00016,30.88991]
[1779285731635,30.76,77144.21,2.0,0.44747,0.00016,30.91832]
[1779285735288,30.75,77147.67,2.0,0.44804,0.00016,30.92553]
[1779285735417,30.75,77147.67,2.0,0.44804,0.00016,30.92553]
[1779285736134,30.75,77149.17,2.0,0.44829,0.00016,30.92864]
[1779285736277,30.75,77149.17,2.0,0.44829,0.00016,30.92864]
[1779285737882,30.75,77156.55,2.0,0.4495,0.00016,30.94378]
[1779285742917,30.75,77150.38,2.0,0.44848,0.00016,30.93107]
[1779285745698,30.75,77148.99,2.0,0.44825,0.00016,30.92818]
[1779285747813,30.75,77154.36,2.0,0.44913,0.00016,30.93923]
[1779285750567,30.75,77154.97,2.0,0.44923,0.00016,30.94046]
[1779285751077,30.75,77154.97,2.0,0.44923,0.00016,30.94046]
[1779285752748,30.75,77153.93,2.0,0.44905,0.00016,30.93538]
[1779285753152,30.75,77153.93,2.0,0.44905,0.00016,30.93538]
[1779285753373,30.75,77153.93,2.0,0.44905,0.00016,30.93538]
[1779285756446,30.75,77145.34,2.0,0.44763,0.00016,30.91756]
[1779285756447,30.75,77145.34,2.0,0.44763,0.00016,30.91756]
[1779285756755,30.75,77144.41,2.0,0.44748,0.00016,30.91561]
[1779285756771,30.75,77144.41,2.0,0.44748,0.00016,30.91561]
[1779285757057,30.75,77136.07,2.0,0.44611,0.00016,30.89791]
[1779285758990,30.74,77135.11,2.0,0.44595,0.00016,30.89583]
[1779285759056,30.74,77135.11,2.0,0.44595,0.00016,30.89583]
[1779285759381,30.74,77135.11,2.0,0.44595,0.00016,30.89583]
[1779285759459,30.74,77125.75,2.0,0.44441,0.00016,30.87549]
[1779285761077,30.74,77119.72,2.0,0.44342,0.00016,30.86215]
[1779285761126,30.74,77119.72,2.0,0.44342,0.00016,30.86215]
[1779285761132,30.74,77119.72,2.0,0.44342,0.00016,30.86215]
[1779285762050,30.74,77129.02,2.0,0.44494,0.00016,30.88264]
[1779285763990,30.74,77132.66,2.0,0.44554,0.00016,30.89053]
[1779285765973,30.74,77125.62,2.0,0.44438,0.00016,30.87517]
[1779285770220,30.74,77128.92,2.0,0.44492,0.00016,30.88237]
[1779285770973,30.74,77128.96,2.0,0.44493,0.00016,30.88245]
[1779285771415,30.74,77128.96,2.0,0.44493,0.00016,30.88245]
[1779285771833,30.74,77125.06,2.0,0.44429,0.00016,30.8739]
[1779285771860,30.74,77125.06,2.0,0.44429,0.00016,30.8739]
[1779285772195,30.74,77125.06,2.0,0.44429,0.00016,30.8739]
[1779285772284,30.74,77113.0,2.0,0.44231,0.00016,30.847]
[1779285772865,30.74,77113.0,2.0,0.44231,0.00016,30.847]
[1779285774579,30.74,77110.63,2.0,0.44192,0.00016,30.84162]
[1779285775279,30.74,77110.63,2.0,0.44192,0.00016,30.84162]
[1779285776589,30.74,77110.52,2.0,0.4419,0.00016,30.84137]
[1779285776690,30.74,77110.52,2.0,0.4419,0.00016,30.84137]
[1779285776717,30.74,77110.52,2.0,0.4419,0.00016,30.84137]
[1779285777368,30.74,77110.52,2.0,0.4419,0.00016,30.84137]
[1779285777468,30.74,77115.53,2.0,0.44272,0.00016,30.85272]
[1779285778473,30.74,77115.53,2.0,0.44272,0.00016,30.85272]
[1779285778525,30.74,77117.38,2.0,0.44303,0.00016,30.85687]
[1779285778527,30.74,77117.38,2.0,0.44303,0.00016,30.85687]
[1779285779169,30.74,77113.8,2.0,0.44244,0.00016,30.84882]
[1779285780725,30.74,77113.21,2.0,0.44234,0.00016,30.8475]
[1779285780911,30.74,77113.21,2.0,0.44234,0.00016,30.8475]
[1779285781038,30.74,77113.21,2.0,0.44234,0.00016,30.8475]
[1779285781288,30.74,77113.21,2.0,0.44234,0.00016,30.8475]
[1779285781405,30.74,77113.21,2.0,0.44234,0.00016,30.8475]
[1779285781435,30.74,77113.21,2.0,0.44234,0.00016,30.8475]
[1779285781425,30.74,77116.43,2.0,0.44287,0.00016,30.85476]
[1779285782190,30.74,77117.87,2.0,0.44311,0.00016,30.858]
[1779285785462,30.74,77118.15,2.0,0.44316,0.00016,30.85865]
[1779285786862,30.75,77118.4,2.0,0.4432,0.00016,30.85923]
[1779285787225,30.75,77118.43,2.0,0.44321,0.00016,30.85929]
[1779285788466,30.75,77118.43,2.0,0.44321,0.00016,30.85929]
[1779285790938,30.74,77122.21,2.0,0.44383,0.00016,30.86769]
[1779285796382,30.74,77121.26,2.0,0.44367,0.00016,30.86554]
[1779285796450,30.74,77121.26,2.0,0.44367,0.00016,30.86554]
[1779285796482,30.74,77121.26,2.0,0.44367,0.00016,30.86554]
[1779285796469,30.74,77120.48,2.0,0.44354,0.00016,30.8638]
[1779285797225,30.74,77120.48,2.0,0.44354,0.00016,30.8638]
[1779285800421,30.74,77116.5,2.0,0.44289,0.00016,30.85495]
[1779285801078,30.74,77116.32,2.0,0.44286,0.00016,30.85456]
[1779285801080,30.74,77116.32,2.0,0.44286,0.00016,30.85456]
[1779285801161,30.74,77116.32,2.0,0.44286,0.00016,30.85456]
[1779285801432,30.74,77116.32,2.0,0.44286,0.00016,30.85456]
[1779285801438,30.75,77109.15,2.0,0.44168,0.00016,30.83833]
[1779285801562,30.75,77109.15,2.0,0.44168,0.00016,30.83833]
[1779285806104,30.75,77107.78,2.0,0.44146,0.00016,30.83523]
[1779285806111,30.75,77107.78,2.0,0.44146,0.00016,30.83523]
[1779285806348,30.75,77107.78,2.0,0.44146,0.00016,30.83523]
[1779285806396,30.75,77107.78,2.0,0.44146,0.00016,30.83523]
[1779285806845,30.75,77100.9,2.0,0.44033,0.00016,30.81936]
[1779285807054,30.75,77100.9,2.0,0.44033,0.00016,30.81936]
[1779285807157,30.75,77100.9,2.0,0.44033,0.00016,30.81936]
[1779285807693,30.75,77104.96,2.0,0.441,0.00016,30.82876]
[1779285807786,30.75,77104.96,2.0,0.441,0.00016,30.82876]
[1779285808092,30.75,77104.96,2.0,0.441,0.00016,30.82876]
[1779285811402,30.75,77104.16,2.0,0.44087,0.00016,30.82694]
[1779285811937,30.75,77106.04,2.0,0.44117,0.00016,30.82834]
[1779285814468,30.75,77102.14,2.0,0.44053,0.00016,30.81935]
[1779285814490,30.75,77102.14,2.0,0.44053,0.00016,30.81935]
[1779285814628,30.75,77102.57,2.0,0.4406,0.00016,30.82035]
[1779285819344,30.75,77099.27,2.0,0.44006,0.00016,30.81269]
[1779285820808,30.75,77098.65,2.0,0.43996,0.00016,30.81124]
[1779285820820,30.75,77098.65,2.0,0.43996,0.00016,30.81124]
[1779285822299,30.75,77101.16,2.0,0.44037,0.00016,30.81709]
[1779285822647,30.75,77104.55,2.0,0.44093,0.00016,30.82494]
[1779285822663,30.75,77104.55,2.0,0.44093,0.00016,30.82494]
[1779285823478,30.75,77115.94,2.0,0.4428,0.00016,30.85088]
[1779285825512,30.75,77116.82,2.0,0.44294,0.00016,30.85285]
[1779285826376,30.75,77117.08,2.0,0.44299,0.00016,30.85342]
[1779285827107,30.75,77120.41,2.0,0.44353,0.00016,30.86085]
[1779285827506,30.75,77127.57,2.0,0.44471,0.00016,30.87663]
[1779285828069,30.75,77127.57,2.0,0.44471,0.00016,30.87663]
[1779285828074,30.75,77127.57,2.0,0.44471,0.00016,30.87663]
[1779285828085,30.75,77127.57,2.0,0.44471,0.00016,30.87663]
[1779285828097,30.75,77127.57,2.0,0.44471,0.00016,30.87663]
[1779285828099,30.75,77127.57,2.0,0.44471,0.00016,30.87663]
[1779285828322,30.75,77127.57,2.0,0.44471,0.00016,30.87663]
[1779285828476,30.75,77127.57,2.0,0.44471,0.00016,30.87663]
[1779285828513,30.75,77120.13,2.0,0.44348,0.00016,30.8602]
[1779285829116,30.75,77120.13,2.0,0.44348,0.00016,30.8602]
[1779285829311,30.75,77120.13,2.0,0.44348,0.00016,30.8602]
[1779285829791,30.75,77115.08,2.0,0.44266,0.00016,30.84892]
[1779285832100,30.75,77112.82,2.0,0.44229,0.00016,30.84384]
[1779285836973,30.75,77113.05,2.0,0.44233,0.00016,30.84442]
[1779285836980,30.75,77113.05,2.0,0.44233,0.00016,30.84442]
[1779285837411,30.75,77113.05,2.0,0.44233,0.00016,30.84442]
[1779285837687,30.75,77111.99,2.0,0.44216,0.00016,30.84204]
[1779285838136,30.75,77111.99,2.0,0.44216,0.00016,30.84204]
[1779285838866,30.75,77106.53,2.0,0.44126,0.00016,30.82959]
[1779285838939,30.75,77106.53,2.0,0.44126,0.00016,30.82959]
[1779285840560,30.75,77104.96,2.0,0.441,0.00016,30.82599]
[1779285840572,30.75,77104.96,2.0,0.441,0.00016,30.82599]
[1779285841208,30.75,77104.96,2.0,0.441,0.00016,30.82599]
[1779285841431,30.75,77104.96,2.0,0.441,0.00016,30.82599]
[1779285841450,30.75,77104.96,2.0,0.441,0.00016,30.82599]
[1779285841478,30.75,77107.23,2.0,0.44138,0.00016,30.83122]
[1779285841604,30.75,77115.33,2.0,0.44271,0.00016,30.84962]
[1779285844194,30.75,77118.4,2.0,0.44321,0.00016,30.8565]
[1779285844228,30.75,77118.4,2.0,0.44321,0.00016,30.8565]
[1779285844295,30.75,77120.38,2.0,0.44354,0.00016,30.86089]
[1779285845961,30.75,77117.75,2.0,0.4431,0.00016,30.85502]
[1779285846277,30.75,77117.75,2.0,0.4431,0.00016,30.85502]
[1779285846297,30.75,77118.07,2.0,0.44315,0.00016,30.85571]
[1779285847235,30.75,77118.07,2.0,0.44315,0.00016,30.85571]
[1779285847948,30.75,77119.24,2.0,0.44335,0.00016,30.85831]
[1779285849906,30.75,77119.67,2.0,0.44342,0.00016,30.85926]
[1779285850276,30.75,77119.67,2.0,0.44342,0.00016,30.85926]
[1779285850458,30.75,77119.67,2.0,0.44342,0.00016,30.85926]
[1779285850478,30.75,77119.67,2.0,0.44342,0.00016,30.85926]
[1779285850518,30.75,77119.67,2.0,0.44342,0.00016,30.85926]
[1779285850522,30.75,77120.09,2.0,0.44348,0.00016,30.86014]
[1779285850971,30.75,77120.09,2.0,0.44348,0.00016,30.86014]
[1779285851475,30.75,77120.09,2.0,0.44348,0.00016,30.86014]
[1779285851549,30.75,77111.18,2.0,0.44202,0.00016,30.84012]
[1779285852145,30.75,77111.18,2.0,0.44202,0.00016,30.84012]
[1779285852221,30.75,77103.41,2.0,0.44074,0.00016,30.82231]
[1779285853156,30.75,77103.41,2.0,0.44074,0.00016,30.82231]
[1779285853168,30.75,77103.41,2.0,0.44074,0.00016,30.82231]
[1779285856939,30.75,77110.4,2.0,0.44189,0.00016,30.83838]
[1779285857171,30.75,77110.4,2.0,0.44189,0.00016,30.83838]
[1779285857281,30.75,77110.4,2.0,0.44189,0.00016,30.83838]
[1779285857310,30.75,77111.19,2.0,0.44202,0.00016,30.84021]
[1779285857631,30.75,77111.19,2.0,0.44202,0.00016,30.84021]
[1779285858588,30.75,77117.7,2.0,0.44309,0.00016,30.85489]
[1779285858612,30.75,77117.7,2.0,0.44309,0.00016,30.85489]
[1779285858689,30.75,77117.7,2.0,0.44309,0.00016,30.85489]
[1779285858723,30.75,77120.12,2.0,0.44349,0.00016,30.86028]
[1779285860079,30.75,77120.12,2.0,0.44349,0.00016,30.86028]
[1779285860740,30.75,77115.65,2.0,0.44276,0.00016,30.85031]
[1779285860779,30.75,77115.65,2.0,0.44276,0.00016,30.85031]
[1779285860800,30.75,77115.97,2.0,0.44281,0.00016,30.85103]
[1779285861744,30.75,77115.97,2.0,0.44281,0.00016,30.85103]
[1779285862053,30.75,77115.97,2.0,0.44281,0.00016,30.85103]
[1779285862134,30.75,77118.37,2.0,0.4432,0.00016,30.85639]
[1779285862852,30.75,77118.37,2.0,0.4432,0.00016,30.85639]
[1779285864819,30.75,77117.52,2.0,0.44307,0.00016,30.85451]
[1779285865521,30.75,77117.77,2.0,0.44311,0.00016,30.85508]
[1779285866499,30.75,77117.77,2.0,0.44311,0.00016,30.85508]
[1779285871413,30.75,77125.61,2.0,0.44438,0.00016,30.86945]
[1779285872821,30.75,77132.94,2.0,0.44559,0.00016,30.88539]
[1779285874450,30.75,77132.94,2.0,0.44559,0.00016,30.88539]
[1779285877089,30.75,77126.77,2.0,0.44457,0.00016,30.87192]
[1779285877950,30.75,77126.52,2.0,0.44452,0.00016,30.87134]
[1779285878239,30.75,77126.52,2.0,0.44452,0.00016,30.87134]
[1779285878270,30.74,77126.8,2.0,0.44457,0.00016,30.87194]
[1779285879871,30.74,77119.46,2.0,0.44336,0.00016,30.8557]
[1779285884727,30.74,77121.02,2.0,0.44361,0.00016,30.85913]
[1779285885863,30.74,77117.61,2.0,0.44305,0.00016,30.85148]
[1779285890948,30.75,77116.04,2.0,0.4428,0.00016,30.84807]
[1779285895592,30.75,77117.51,2.0,0.44305,0.00016,30.85143]
[1779285895630,30.75,77118.28,2.0,0.44318,0.00016,30.85317]
[1779285896113,30.75,77118.28,2.0,0.44318,0.00016,30.85317]
[1779285896118,30.75,77120.43,2.0,0.44353,0.00016,30.85796]
[1779285897997,30.75,77129.83,2.0,0.44507,0.00016,30.87862]
[1779285898711,30.75,77129.83,2.0,0.44507,0.00016,30.87862]
[1779285904594,30.74,77129.44,2.0,0.445,0.00016,30.87769]
[1779285910085,30.74,77131.04,2.0,0.44525,0.00016,30.88105]
[1779285912017,30.74,77128.59,2.0,0.44485,0.00016,30.8757]
[1779285912027,30.74,77128.59,2.0,0.44485,0.00016,30.8757]
[1779285912031,30.74,77128.59,2.0,0.44485,0.00016,30.8757]
[1779285912158,30.74,77128.59,2.0,0.44485,0.00016,30.8757]
[1779285912259,30.74,77124.7,2.0,0.44421,0.00016,30.86713]
[1779285914121,30.74,77117.5,2.0,0.44302,0.00016,30.85115]
[1779285914690,30.74,77117.5,2.0,0.44302,0.00016,30.85115]
[1779285918867,30.74,77115.22,2.0,0.44265,0.00016,30.8461]
[1779285919083,30.74,77115.22,2.0,0.44265,0.00016,30.8461]
[1779285919367,30.74,77115.22,2.0,0.44265,0.00016,30.8461]
[1779285922028,30.74,77115.42,2.0,0.44269,0.00016,30.8466]
[1779285922592,30.74,77115.42,2.0,0.44269,0.00016,30.8466]
[1779285922181,30.74,77117.13,2.0,0.44297,0.00016,30.85046]
[1779285923188,30.74,77116.58,2.0,0.44288,0.00016,30.84919]
[1779285928223,30.74,77116.22,2.0,0.44282,0.00016,30.84841]
[1779285932420,30.74,77114.39,2.0,0.44252,0.00016,30.84137]
[1779285932586,30.74,77115.4,2.0,0.44268,0.00016,30.84366]
[1779285933258,30.74,77122.96,2.0,0.44393,0.00016,30.86052]
[1779285934532,30.74,77122.96,2.0,0.44393,0.00016,30.86052]
[1779285938249,30.74,77125.35,2.0,0.44432,0.00016,30.86574]
[1779285938261,30.74,77125.35,2.0,0.44432,0.00016,30.86574]
[1779285938405,30.74,77125.35,2.0,0.44432,0.00016,30.86574]
[1779285938460,30.74,77124.0,2.0,0.44409,0.00016,30.86275]
[1779285938730,30.74,77124.0,2.0,0.44409,0.00016,30.86275]
[1779285939551,30.74,77115.73,2.0,0.44273,0.00016,30.84434]
[1779285939754,30.74,77115.73,2.0,0.44273,0.00016,30.84434]
[1779285939873,30.74,77115.73,2.0,0.44273,0.00016,30.84434]
[1779285940354,30.74,77115.73,2.0,0.44273,0.00016,30.84434]
[1779285940544,30.74,77107.8,2.0,0.44143,0.00016,30.82635]
[1779285940783,30.74,77107.8,2.0,0.44143,0.00016,30.82635]
[1779285940838,30.74,77107.8,2.0,0.44143,0.00016,30.82635]
[1779285940996,30.74,77107.8,2.0,0.44143,0.00016,30.82635]
[1779285941349,30.74,77107.8,2.0,0.44143,0.00016,30.82635]
[1779285941415,30.74,77092.89,2.0,0.43898,0.00016,30.79162]
[1779285941693,30.74,77092.89,2.0,0.43898,0.00016,30.79162]
[1779285945601,30.74,77090.77,2.0,0.43863,0.00016,30.78656]
[1779285947100,30.74,77090.78,2.0,0.43863,0.00016,30.78656]
[1779285947124,30.74,77090.78,2.0,0.43863,0.00016,30.78656]
[1779285947354,30.74,77090.78,2.0,0.43863,0.00016,30.78656]
[1779285949675,30.74,77093.31,2.0,0.43905,0.00016,30.79254]
[1779285949684,30.74,77093.31,2.0,0.43905,0.00016,30.79254]
[1779285949709,30.74,77093.31,2.0,0.43905,0.00016,30.79254]
[1779285953127,30.74,77088.09,2.0,0.43819,0.00016,30.78009]
[1779285953223,30.74,77088.09,2.0,0.43819,0.00016,30.78009]
[1779285953254,30.74,77088.09,2.0,0.43819,0.00016,30.78009]
[1779285953299,30.74,77088.09,2.0,0.43819,0.00016,30.78009]
[1779285953785,30.74,77086.48,2.0,0.43792,0.00016,30.77621]
[1779285954150,30.74,77086.48,2.0,0.43792,0.00016,30.77621]
[1779285955415,30.74,77077.18,2.0,0.43639,0.00016,30.75361]
[1779285956475,30.74,77077.18,2.0,0.43639,0.00016,30.75361]
[1779285956479,30.74,77077.18,2.0,0.43639,0.00016,30.75361]
[1779285956546,30.74,77075.48,2.0,0.43611,0.00016,30.74943]
[1779285956689,30.74,77075.48,2.0,0.43611,0.00016,30.74943]
[1779285956940,30.74,77075.48,2.0,0.43611,0.00016,30.74943]
[1779285956962,30.74,77075.48,2.0,0.43611,0.00016,30.74943]
[1779285956993,30.74,77075.48,2.0,0.43611,0.00016,30.74943]
[1779285957067,30.74,77075.48,2.0,0.43611,0.00016,30.74943]
[1779285957370,30.74,77075.48,2.0,0.43611,0.00016,30.74943]
[1779285957447,30.74,77075.48,2.0,0.43611,0.00016,30.74943]
[1779285957563,30.74,77058.01,2.0,0.43324,0.00016,30.70564]
[1779285958074,30.74,77058.01,2.0,0.43324,0.00016,30.70564]
[1779285958247,30.74,77058.01,2.0,0.43324,0.00016,30.70564]
[1779285958378,30.74,77058.01,2.0,0.43324,0.00016,30.70564]
[1779285959057,30.74,77051.86,2.0,0.43224,0.00016,30.68985]
[1779285959100,30.74,77051.86,2.0,0.43224,0.00016,30.68985]
[1779285959215,30.74,77051.86,2.0,0.43224,0.00016,30.68985]
[1779285961749,30.73,77063.36,2.0,0.43412,0.00016,30.71918]
[1779285963440,30.73,77063.41,2.0,0.43413,0.00016,30.71929]
[1779285963447,30.73,77063.41,2.0,0.43413,0.00016,30.71929]
[1779285963524,30.73,77063.41,2.0,0.43413,0.00016,30.71929]
[1779285963576,30.73,77063.41,2.0,0.43413,0.00016,30.71929]
[1779285963778,30.73,77059.7,2.0,0.43352,0.00016,30.70988]
[1779285964033,30.73,77059.7,2.0,0.43352,0.00016,30.70988]
[1779285964479,30.73,77042.17,2.0,0.43064,0.00016,30.6645]
[1779285965085,30.73,77042.17,2.0,0.43064,0.00016,30.6645]
[1779285965802,30.73,77041.44,2.0,0.43052,0.00016,30.66255]
[1779285966428,30.73,77041.44,2.0,0.43052,0.00016,30.66255]
[1779285967444,30.73,77040.34,2.0,0.43034,0.00016,30.65963]
[1779285968956,30.73,77041.98,2.0,0.4306,0.00016,30.66392]
[1779285969234,30.73,77041.98,2.0,0.4306,0.00016,30.66392]
[1779285970654,30.73,77046.28,2.0,0.43131,0.00016,30.67518]
[1779285972294,30.73,77045.64,2.0,0.4312,0.00016,30.67347]
[1779285973634,30.73,77051.28,2.0,0.43212,0.00016,30.68812]
[1779285973887,30.73,77055.51,2.0,0.43281,0.00016,30.69898]
[1779285973957,30.73,77055.51,2.0,0.43281,0.00016,30.69898]
[1779285974100,30.73,77055.51,2.0,0.43281,0.00016,30.69898]
[1779285974166,30.73,77055.51,2.0,0.43281,0.00016,30.69898]
[1779285974211,30.73,77055.51,2.0,0.43281,0.00016,30.69898]
[1779285974550,30.73,77074.61,2.0,0.43595,0.00016,30.747]
[1779285975556,30.73,77078.0,2.0,0.4365,0.00016,30.75533]
[1779285976104,30.73,77078.0,2.0,0.4365,0.00016,30.75533]
[1779285980120,30.73,77083.26,2.0,0.43736,0.00016,30.7681]
[1779285982134,30.73,77082.15,2.0,0.43718,0.00016,30.76539]
[1779285982159,30.73,77082.15,2.0,0.43718,0.00016,30.76539]
[1779285982202,30.73,77082.15,2.0,0.43718,0.00016,30.76539]
[1779285982232,30.73,77082.15,2.0,0.43718,0.00016,30.76539]
[1779285982382,30.73,77082.15,2.0,0.43718,0.00016,30.76539]
[1779285983222,30.73,77085.72,2.0,0.43777,0.00016,30.77401]
[1779285983239,30.73,77085.72,2.0,0.43777,0.00016,30.77401]
[1779285983352,30.73,77085.72,2.0,0.43777,0.00016,30.77401]
[1779285984763,30.72,77080.16,2.0,0.43685,0.00016,30.76052]
[1779285987310,30.72,77080.01,2.0,0.43682,0.00016,30.76013]
[1779285987476,30.72,77080.01,2.0,0.43682,0.00016,30.76013]
[1779285987554,30.72,77080.01,2.0,0.43682,0.00016,30.76013]
[1779285988463,30.72,77075.02,2.0,0.436,0.00016,30.74789]
[1779285991619,30.72,77075.97,2.0,0.43616,0.00016,30.75022]
[1779285991677,30.72,77075.97,2.0,0.43616,0.00016,30.75022]
[1779285991724,30.72,77074.85,2.0,0.43597,0.00016,30.74451]
[1779285991921,30.72,77074.85,2.0,0.43597,0.00016,30.74451]
[1779285992254,30.72,77074.85,2.0,0.43597,0.00016,30.74451]
[1779285992502,30.72,77074.85,2.0,0.43597,0.00016,30.74451]
[1779285994205,30.72,77077.64,2.0,0.43643,0.00016,30.75136]
[1779285994975,30.72,77080.3,2.0,0.43686,0.00016,30.75786]
[1779285995380,30.72,77080.3,2.0,0.43686,0.00016,30.75786]
[1779285995436,30.72,77080.3,2.0,0.43686,0.00016,30.75786]
[1779285995437,30.72,77080.3,2.0,0.43686,0.00016,30.75786]
[1779285995512,30.72,77080.3,2.0,0.43686,0.00016,30.75786]
[1779285995523,30.72,77080.3,2.0,0.43686,0.00016,30.75786]
[1779285997997,30.72,77084.97,2.0,0.43763,0.00016,30.76914]
[1779285998171,30.72,77084.97,2.0,0.43763,0.00016,30.76914]
[1779286000270,30.72,77078.45,2.0,0.43655,0.00016,30.75327]
[1779286001366,30.72,77075.51,2.0,0.43607,0.00016,30.74605]
[1779286001796,30.72,77077.74,2.0,0.43643,0.00016,30.75151]
[1779286001855,30.72,77077.74,2.0,0.43643,0.00016,30.75151]
[1779286002407,30.72,77077.74,2.0,0.43643,0.00016,30.75151]
[1779286005255,30.72,77076.73,2.0,0.43627,0.00016,30.74902]
[1779286005282,30.72,77076.73,2.0,0.43627,0.00016,30.74902]
[1779286008017,30.72,77081.91,2.0,0.43712,0.00016,30.76164]
[1779286008708,30.72,77081.91,2.0,0.43712,0.00016,30.76164]
[1779286008714,30.72,77081.91,2.0,0.43712,0.00016,30.76164]
[1779286010217,30.72,77081.74,2.0,0.43708,0.00016,30.76119]
[1779286011228,30.72,77079.22,2.0,0.43667,0.00016,30.75504]
[1779286011769,30.72,77083.83,2.0,0.43742,0.00016,30.76622]
[1779286011871,30.72,77083.83,2.0,0.43742,0.00016,30.76622]
[1779286012147,30.72,77083.83,2.0,0.43742,0.00016,30.76622]
[1779286012248,30.72,77094.29,2.0,0.43914,0.00016,30.79125]
[1779286017852,30.72,77100.99,2.0,0.44025,0.00016,30.80698]
[1779286021552,30.72,77099.61,2.0,0.44002,0.00016,30.80377]
[1779286023359,30.72,77103.75,2.0,0.4407,0.00016,30.8134]
[1779286025738,30.72,77100.89,2.0,0.44023,0.00016,30.80677]
[1779286025849,30.72,77101.09,2.0,0.44026,0.00016,30.80724]
[1779286026362,30.72,77101.09,2.0,0.44026,0.00016,30.80724]
[1779286026521,30.72,77101.09,2.0,0.44026,0.00016,30.80724]
[1779286026599,30.72,77101.09,2.0,0.44026,0.00016,30.80724]
[1779286026690,30.72,77101.09,2.0,0.44026,0.00016,30.80724]
[1779286026956,30.72,77105.4,2.0,0.44097,0.00016,30.81724]
[1779286027043,30.72,77105.4,2.0,0.44097,0.00016,30.81724]
[1779286027245,30.72,77105.4,2.0,0.44097,0.00016,30.81724]
[1779286027498,30.72,77105.4,2.0,0.44097,0.00016,30.81724]
[1779286027530,30.72,77095.83,2.0,0.4394,0.00016,30.79492]
[1779286027923,30.72,77088.41,2.0,0.43818,0.00016,30.77729]
[1779286030707,30.72,77089.49,2.0,0.43836,0.00016,30.77986]
[1779286030821,30.72,77088.87,2.0,0.43825,0.00016,30.77837]
[1779286030944,30.72,77080.25,2.0,0.43684,0.00016,30.75754]
[1779286034592,30.72,77077.21,2.0,0.43634,0.00016,30.75008]
[1779286034652,30.72,77077.21,2.0,0.43634,0.00016,30.75008]
[1779286034742,30.72,77077.21,2.0,0.43634,0.00016,30.75008]
[1779286035041,30.71,77077.32,2.0,0.43635,0.00016,30.75033]
[1779286036062,30.71,77084.22,2.0,0.43749,0.00016,30.76713]
[1779286037215,30.71,77082.73,2.0,0.43724,0.00016,30.76351]
[1779286038522,30.71,77085.01,2.0,0.43761,0.00016,30.76901]
[1779286040629,30.71,77078.7,2.0,0.43657,0.00016,30.75365]
[1779286040999,30.71,77076.81,2.0,0.43626,0.00016,30.74899]
[1779286041265,30.71,77076.81,2.0,0.43626,0.00016,30.74899]
[1779286041630,30.71,77076.81,2.0,0.43626,0.00016,30.74899]
[1779286042292,30.71,77078.87,2.0,0.4366,0.00016,30.75403]
[1779286043281,30.71,77083.33,2.0,0.43733,0.00016,30.76487]
[1779286044058,30.71,77095.08,2.0,0.43926,0.00016,30.79297]
[1779286044805,30.71,77095.08,2.0,0.43926,0.00016,30.79297]
[1779286045372,30.71,77095.08,2.0,0.43926,0.00016,30.79297]
[1779286045629,30.71,77095.08,2.0,0.43926,0.00016,30.79297]
[1779286046458,30.71,77098.99,2.0,0.43991,0.00016,30.80217]
[1779286049568,30.71,77103.89,2.0,0.44071,0.00016,30.81359]
[1779286051974,30.71,77104.34,2.0,0.44078,0.00016,30.81172]
[1779286053884,30.71,77102.83,2.0,0.44053,0.00016,30.80823]
[1779286054592,30.71,77102.83,2.0,0.44053,0.00016,30.80823]
[1779286054594,30.71,77095.26,2.0,0.43929,0.00016,30.79051]
[1779286058380,30.71,77091.77,2.0,0.43871,0.00016,30.78223]
[1779286058934,30.71,77092.16,2.0,0.43878,0.00016,30.78315]
[1779286059496,30.71,77092.16,2.0,0.43878,0.00016,30.78315]
[1779286059550,30.71,77092.16,2.0,0.43878,0.00016,30.78315]
[1779286059652,30.71,77083.48,2.0,0.43735,0.00016,30.76231]
[1779286060442,30.71,77083.48,2.0,0.43735,0.00016,30.76231]
[1779286063766,30.71,77078.97,2.0,0.43661,0.00016,30.75132]
[1779286065573,30.71,77081.38,2.0,0.437,0.00016,30.75717]
[1779286065585,30.71,77081.38,2.0,0.437,0.00016,30.75717]
[1779286065588,30.71,77081.38,2.0,0.437,0.00016,30.75717]
[1779286065615,30.71,77081.38,2.0,0.437,0.00016,30.75717]
[1779286066012,30.71,77081.28,2.0,0.43698,0.00016,30.7569]
[1779286066212,30.71,77089.12,2.0,0.43827,0.00016,30.77582]
[1779286068229,30.71,77094.76,2.0,0.4392,0.00016,30.78922]
[1779286071025,30.71,77097.15,2.0,0.43959,0.00016,30.79485]
[1779286075536,30.71,77097.66,2.0,0.43967,0.00016,30.79605]
[1779286080649,30.71,77102.09,2.0,0.4404,0.00016,30.8064]
[1779286082280,30.71,77107.39,2.0,0.44127,0.00016,30.81866]
[1779286082335,30.71,77107.39,2.0,0.44127,0.00016,30.81866]
[1779286082780,30.71,77107.39,2.0,0.44127,0.00016,30.81866]
[1779286084098,30.71,77115.34,2.0,0.44258,0.00016,30.83677]
[1779286089728,30.71,77117.01,2.0,0.44286,0.00016,30.8406]
[1779286093812,30.71,77113.77,2.0,0.44234,0.00016,30.83337]
[1779286094648,30.71,77114.87,2.0,0.44252,0.00016,30.83586]
[1779286097155,30.71,77116.3,2.0,0.44275,0.00016,30.83909]
[1779286097490,30.71,77116.3,2.0,0.44275,0.00016,30.83909]
[1779286099467,30.71,77120.02,2.0,0.44336,0.00016,30.84739]
[1779286099542,30.71,77120.02,2.0,0.44336,0.00016,30.84739]
[1779286099548,30.71,77120.02,2.0,0.44336,0.00016,30.84739]
[1779286099569,30.71,77123.72,2.0,0.44397,0.00016,30.85557]
[1779286099974,30.71,77123.72,2.0,0.44397,0.00016,30.85557]
[1779286099978,30.71,77123.72,2.0,0.44397,0.00016,30.85557]
[1779286104151,30.71,77132.38,2.0,0.44539,0.00016,30.87449]
[1779286105443,30.71,77130.26,2.0,0.44504,0.00016,30.86987]
[1779286110529,30.71,77133.48,2.0,0.44556,0.00016,30.87678]
[1779286111120,30.71,77133.48,2.0,0.44556,0.00016,30.87678]
[1779286114250,30.7,77136.06,2.0,0.44598,0.00016,30.87937]
[1779286114276,30.7,77136.06,2.0,0.44598,0.00016,30.87937]
[1779286114345,30.7,77136.06,2.0,0.44598,0.00016,30.87937]
[1779286115848,30.7,77147.12,2.0,0.4478,0.00016,30.90278]
[1779286117728,30.7,77150.27,2.0,0.44832,0.00016,30.90932]
[1779286119888,30.7,77152.74,2.0,0.44872,0.00016,30.91438]
[1779286121660,30.7,77152.98,2.0,0.44876,0.00016,30.91486]
[1779286124654,30.7,77159.11,2.0,0.44976,0.00017,30.92733]
[1779286128175,30.69,77159.37,2.0,0.4498,0.00017,30.92777]
[1779286128198,30.69,77159.37,2.0,0.4498,0.00017,30.92777]
[1779286129413,30.69,77160.98,2.0,0.45006,0.00017,30.93101]
[1779286130360,30.69,77158.46,2.0,0.44964,0.00017,30.92588]
[1779286130450,30.69,77158.46,2.0,0.44964,0.00017,30.92588]
[1779286130672,30.69,77150.13,2.0,0.44827,0.00016,30.90874]
[1779286131503,30.69,77150.13,2.0,0.44827,0.00016,30.90874]
[1779286131772,30.69,77150.13,2.0,0.44827,0.00016,30.90874]
[1779286132457,30.69,77146.42,2.0,0.44765,0.00016,30.90098]
[1779286132492,30.69,77146.42,2.0,0.44765,0.00016,30.90098]
[1779286132589,30.69,77146.42,2.0,0.44765,0.00016,30.90098]
[1779286132829,30.69,77146.42,2.0,0.44765,0.00016,30.90098]
[1779286132869,30.69,77142.05,2.0,0.44693,0.00016,30.89174]
[1779286133515,30.69,77142.05,2.0,0.44693,0.00016,30.89174]
[1779286133693,30.68,77136.15,2.0,0.44595,0.00016,30.8791]
[1779286135576,30.68,77136.0,2.0,0.44592,0.00016,30.87873]
[1779286135707,30.68,77136.39,2.0,0.44598,0.00016,30.87953]
[1779286135964,30.68,77136.39,2.0,0.44598,0.00016,30.87953]
[1779286137932,30.68,77136.74,2.0,0.44604,0.00016,30.88026]
[1779286138728,30.68,77136.23,2.0,0.44595,0.00016,30.87914]
[1779286139142,30.68,77136.23,2.0,0.44595,0.00016,30.87914]
[1779286139678,30.68,77136.23,2.0,0.44595,0.00016,30.87914]
[1779286139768,30.68,77136.23,2.0,0.44595,0.00016,30.87914]
[1779286139784,30.68,77136.23,2.0,0.44595,0.00016,30.87914]
[1779286140529,30.68,77136.88,2.0,0.44606,0.00016,30.88051]
[1779286140565,30.68,77136.88,2.0,0.44606,0.00016,30.88051]
[1779286140742,30.68,77138.31,2.0,0.44629,0.00016,30.88356]
[1779286145780,30.67,77144.88,2.0,0.44737,0.00017,30.89743]
[1779286146935,30.67,77145.2,2.0,0.44742,0.00017,30.89809]
[1779286148735,30.67,77139.12,2.0,0.44641,0.00016,30.88518]
[1779286148784,30.67,77139.12,2.0,0.44641,0.00016,30.88518]
[1779286148792,30.67,77139.12,2.0,0.44641,0.00016,30.88518]
[1779286150186,30.67,77149.89,2.0,0.44819,0.00017,30.90787]
[1779286152191,30.67,77156.6,2.0,0.44929,0.00017,30.92168]
[1779286157864,30.66,77153.51,2.0,0.44877,0.00017,30.91525]
[1779286163343,30.66,77151.78,2.0,0.44848,0.00017,30.91162]
[1779286164653,30.66,77151.45,2.0,0.44843,0.00017,30.91092]
[1779286165109,30.66,77147.77,2.0,0.44782,0.00017,30.90323]
[1779286168253,30.66,77148.61,2.0,0.44795,0.00017,30.90496]
[1779286168289,30.66,77148.61,2.0,0.44795,0.00017,30.90496]
[1779286171962,30.65,77139.59,2.0,0.44645,0.00017,30.88289]
[1779286173626,30.65,77139.59,2.0,0.44645,0.00017,30.88289]
[1779286173874,30.65,77139.87,2.0,0.44649,0.00017,30.88347]
[1779286173974,30.65,77139.87,2.0,0.44649,0.00017,30.88347]
[1779286173995,30.65,77139.87,2.0,0.44649,0.00017,30.88347]
[1779286175312,30.65,77134.31,2.0,0.44558,0.00017,30.87151]
[1779286175863,30.65,77130.99,2.0,0.44502,0.00017,30.86423]
[1779286177974,30.65,77134.8,2.0,0.44565,0.00017,30.87249]
[1779286179358,30.65,77136.83,2.0,0.44598,0.00017,30.87687]
[1779286179701,30.65,77136.83,2.0,0.44598,0.00017,30.87687]
[1779286179748,30.65,77137.54,2.0,0.4461,0.00017,30.87838]
[1779286179973,30.65,77137.54,2.0,0.4461,0.00017,30.87838]
[1779286180702,30.65,77137.54,2.0,0.4461,0.00017,30.87838]
[1779286180865,30.65,77137.54,2.0,0.4461,0.00017,30.87838]
[1779286181972,30.65,77127.39,2.0,0.44442,0.00017,30.85627]
[1779286182814,30.65,77127.39,2.0,0.44442,0.00017,30.85627]
[1779286182841,30.65,77119.21,2.0,0.44307,0.00016,30.83804]
[1779286183016,30.65,77119.21,2.0,0.44307,0.00016,30.83804]
[1779286183124,30.65,77119.21,2.0,0.44307,0.00016,30.83804]
[1779286183419,30.65,77119.21,2.0,0.44307,0.00016,30.83804]
[1779286183436,30.65,77119.21,2.0,0.44307,0.00016,30.83804]
[1779286183743,30.65,77119.21,2.0,0.44307,0.00016,30.83804]
[1779286183752,30.65,77101.72,2.0,0.44018,0.00016,30.79797]
[1779286183976,30.65,77101.72,2.0,0.44018,0.00016,30.79797]
[1779286183984,30.65,77101.72,2.0,0.44018,0.00016,30.79797]
[1779286184005,30.65,77101.72,2.0,0.44018,0.00016,30.79797]
[1779286184015,30.65,77101.72,2.0,0.44018,0.00016,30.79797]
[1779286184018,30.65,77101.72,2.0,0.44018,0.00016,30.79797]
[1779286184652,30.65,77101.72,2.0,0.44018,0.00016,30.79797]
[1779286184684,30.65,77101.72,2.0,0.44018,0.00016,30.79797]
[1779286184843,30.65,77101.72,2.0,0.44018,0.00016,30.79797]
[1779286184938,30.65,77096.1,2.0,0.43926,0.00016,30.78475]
[1779286185076,30.65,77096.1,2.0,0.43926,0.00016,30.78475]
[1779286185171,30.65,77096.1,2.0,0.43926,0.00016,30.78475]
[1779286185266,30.65,77096.1,2.0,0.43926,0.00016,30.78475]
[1779286185306,30.65,77096.1,2.0,0.43926,0.00016,30.78475]
[1779286186210,30.65,77092.73,2.0,0.4387,0.00016,30.77674]
[1779286186257,30.65,77092.73,2.0,0.4387,0.00016,30.77674]
[1779286186266,30.65,77092.73,2.0,0.4387,0.00016,30.77674]
[1779286186736,30.65,77092.73,2.0,0.4387,0.00016,30.77674]
[1779286186923,30.65,77087.81,2.0,0.43789,0.00016,30.76494]
[1779286186969,30.65,77087.81,2.0,0.43789,0.00016,30.76494]
[1779286187427,30.65,77087.81,2.0,0.43789,0.00016,30.76494]
[1779286187840,30.65,77087.81,2.0,0.43789,0.00016,30.76494]
[1779286193037,30.64,77093.1,2.0,0.43876,0.00016,30.77759]
[1779286196059,30.64,77087.29,2.0,0.4378,0.00016,30.76364]
[1779286197474,30.64,77086.2,2.0,0.43762,0.00016,30.76099]
[1779286199497,30.64,77081.37,2.0,0.43682,0.00016,30.74924]
[1779286199553,30.64,77081.37,2.0,0.43682,0.00016,30.74924]
[1779286200711,30.64,77080.58,2.0,0.43669,0.00016,30.7473]
[1779286200751,30.64,77080.58,2.0,0.43669,0.00016,30.7473]
[1779286200764,30.64,77080.58,2.0,0.43669,0.00016,30.7473]
[1779286200777,30.64,77080.58,2.0,0.43669,0.00016,30.7473]
[1779286200811,30.64,77081.49,2.0,0.43684,0.00016,30.74952]
[1779286200984,30.64,77081.49,2.0,0.43684,0.00016,30.74952]
[1779286201008,30.64,77081.49,2.0,0.43684,0.00016,30.74952]
[1779286201012,30.64,77081.49,2.0,0.43684,0.00016,30.74952]
[1779286201685,30.64,77065.3,2.0,0.43417,0.00016,30.70928]
[1779286201936,30.64,77065.3,2.0,0.43417,0.00016,30.70928]
[1779286202537,30.64,77065.3,2.0,0.43417,0.00016,30.70928]
[1779286205723,30.64,77059.86,2.0,0.43328,0.00016,30.69541]
[1779286206007,30.64,77052.77,2.0,0.43211,0.00016,30.67715]
[1779286208787,30.64,77051.82,2.0,0.43195,0.00016,30.67468]
[1779286213725,30.64,77061.22,2.0,0.43349,0.00016,30.69881]
[1779286214398,30.64,77061.22,2.0,0.43349,0.00016,30.69881]
[1779286215411,30.64,77065.1,2.0,0.43413,0.00016,30.70866]
[1779286216904,30.64,77065.81,2.0,0.43425,0.00016,30.71044]
[1779286216975,30.64,77065.97,2.0,0.43427,0.00016,30.71081]
[1779286217448,30.64,77065.97,2.0,0.43427,0.00016,30.71081]
[1779286217777,30.64,77065.97,2.0,0.43427,0.00016,30.71081]
[1779286218553,30.64,77067.44,2.0,0.43451,0.00016,30.71449]
[1779286218571,30.64,77067.44,2.0,0.43451,0.00016,30.71449]
[1779286218575,30.64,77073.34,2.0,0.43548,0.00016,30.72923]
[1779286221393,30.64,77073.83,2.0,0.43556,0.00016,30.73045]
[1779286221710,30.64,77073.83,2.0,0.43556,0.00016,30.73045]
[1779286223248,30.64,77080.12,2.0,0.4366,0.00016,30.74597]
[1779286223334,30.64,77078.37,2.0,0.43631,0.00016,30.74167]
[1779286227602,30.63,77078.37,2.0,0.43631,0.00016,30.74161]
[1779286229731,30.63,77072.6,2.0,0.43535,0.00016,30.72731]
[1779286232958,30.63,77076.46,2.0,0.43598,0.00016,30.73389]
[1779286238019,30.63,77075.58,2.0,0.43583,0.00016,30.73166]
[1779286240451,30.63,77073.76,2.0,0.43553,0.00016,30.72713]
[1779286242457,30.63,77070.32,2.0,0.43496,0.00016,30.71852]
[1779286244222,30.63,77066.67,2.0,0.43436,0.00016,30.70933]
[1779286244813,30.63,77066.67,2.0,0.43436,0.00016,30.70933]
[1779286247058,30.63,77066.75,2.0,0.43437,0.00016,30.70952]
[1779286251077,30.63,77065.78,2.0,0.43421,0.00016,30.70706]
[1779286252399,30.63,77065.48,2.0,0.43416,0.00016,30.7063]
[1779286256763,30.63,77068.14,2.0,0.4346,0.00016,30.713]
[1779286257716,30.63,77068.4,2.0,0.43464,0.00016,30.71364]
[1779286257780,30.63,77068.4,2.0,0.43464,0.00016,30.71364]
[1779286257832,30.63,77068.4,2.0,0.43464,0.00016,30.71364]
[1779286257859,30.63,77068.4,2.0,0.43464,0.00016,30.71364]
[1779286258941,30.63,77062.97,2.0,0.43374,0.00016,30.69991]
[1779286258584,30.63,77050.82,2.0,0.43174,0.00016,30.66865]
[1779286259082,30.63,77050.82,2.0,0.43174,0.00016,30.66865]
[1779286259140,30.63,77050.82,2.0,0.43174,0.00016,30.66865]
[1779286259403,30.63,77050.82,2.0,0.43174,0.00016,30.66865]
[1779286259665,30.63,77050.82,2.0,0.43174,0.00016,30.66865]
[1779286259850,30.63,77050.82,2.0,0.43174,0.00016,30.66865]
[1779286259998,30.63,77030.76,2.0,0.42845,0.00016,30.61535]
[1779286260270,30.63,77030.76,2.0,0.42845,0.00016,30.61535]
[1779286260321,30.63,77030.76,2.0,0.42845,0.00016,30.61535]
[1779286260488,30.63,77030.76,2.0,0.42845,0.00016,30.61535]
[1779286260753,30.63,77030.76,2.0,0.42845,0.00016,30.61535]
[1779286260828,30.63,77021.99,2.0,0.427,0.00016,30.59138]
[1779286261335,30.63,77021.99,2.0,0.427,0.00016,30.59138]
[1779286261558,30.63,77021.99,2.0,0.427,0.00016,30.59138]
[1779286261705,30.63,77021.99,2.0,0.427,0.00016,30.59138]
[1779286262029,30.62,77017.12,2.0,0.4262,0.00016,30.57785]
[1779286262275,30.62,77017.12,2.0,0.4262,0.00016,30.57785]
[1779286262448,30.62,77017.12,2.0,0.4262,0.00016,30.57785]
[1779286262486,30.62,77017.12,2.0,0.4262,0.00016,30.57785]
[1779286262567,30.62,77017.12,2.0,0.4262,0.00016,30.57785]
[1779286262645,30.62,77017.12,2.0,0.4262,0.00016,30.57785]
[1779286262783,30.62,77017.12,2.0,0.4262,0.00016,30.57785]
[1779286262810,30.62,77017.12,2.0,0.4262,0.00016,30.57785]
[1779286263134,30.62,77010.39,2.0,0.42509,0.00016,30.559]
[1779286263555,30.62,77010.39,2.0,0.42509,0.00016,30.559]
[1779286263670,30.62,77010.39,2.0,0.42509,0.00016,30.559]
[1779286264043,30.62,77013.14,2.0,0.42554,0.00016,30.56669]
[1779286264291,30.62,77013.14,2.0,0.42554,0.00016,30.56669]
[1779286264333,30.62,77013.14,2.0,0.42554,0.00016,30.56669]
[1779286264521,30.62,77013.14,2.0,0.42554,0.00016,30.56669]
[1779286264764,30.62,77013.14,2.0,0.42554,0.00016,30.56669]
[1779286264891,30.62,77013.14,2.0,0.42554,0.00016,30.56669]
[1779286264971,30.62,76995.39,2.0,0.42263,0.00016,30.51615]
[1779286265335,30.62,76995.39,2.0,0.42263,0.00016,30.51615]
[1779286265357,30.62,76995.39,2.0,0.42263,0.00016,30.51615]
[1779286265500,30.62,76995.39,2.0,0.42263,0.00016,30.51615]
[1779286265681,30.62,76995.39,2.0,0.42263,0.00016,30.51615]
[1779286265868,30.62,77010.09,2.0,0.42504,0.00016,30.55806]
[1779286266395,30.62,77010.09,2.0,0.42504,0.00016,30.55806]
[1779286266510,30.62,77010.09,2.0,0.42504,0.00016,30.55806]
[1779286267664,30.62,77008.45,2.0,0.42477,0.00016,30.55339]
[1779286267671,30.62,77008.45,2.0,0.42477,0.00016,30.55339]
[1779286267714,30.62,77008.45,2.0,0.42477,0.00016,30.55339]
[1779286268991,30.62,77008.86,2.0,0.42483,0.00016,30.55454]
[1779286269015,30.62,77008.86,2.0,0.42483,0.00016,30.55454]
[1779286270756,30.62,77012.54,2.0,0.42543,0.00016,30.56484]
[1779286271567,30.62,77013.25,2.0,0.42555,0.00016,30.56681]
[1779286272201,30.62,77014.56,2.0,0.42576,0.00016,30.57044]
[1779286272263,30.62,77014.56,2.0,0.42576,0.00016,30.57044]
[1779286272264,30.62,77014.56,2.0,0.42576,0.00016,30.57044]
[1779286272318,30.62,77014.56,2.0,0.42576,0.00016,30.57044]
[1779286272624,30.62,77014.56,2.0,0.42576,0.00016,30.57044]
[1779286272708,30.62,77005.9,2.0,0.42434,0.00016,30.54603]
[1779286274156,30.62,76999.98,2.0,0.42337,0.00016,30.52911]
[1779286274407,30.62,76999.98,2.0,0.42337,0.00016,30.52911]
[1779286274912,30.62,76999.98,2.0,0.42337,0.00016,30.52911]
[1779286275134,30.62,77004.24,2.0,0.42406,0.00016,30.54125]
[1779286275729,30.62,76993.41,2.0,0.42229,0.00016,30.51012]
[1779286276091,30.62,76993.41,2.0,0.42229,0.00016,30.51012]
[1779286277106,30.62,76992.33,2.0,0.42211,0.00016,30.50697]
[1779286277110,30.62,76992.33,2.0,0.42211,0.00016,30.50697]
[1779286277271,30.62,76992.33,2.0,0.42211,0.00016,30.50697]
[1779286278094,30.62,76995.36,2.0,0.42261,0.00016,30.5158]
[1779286279853,30.62,76997.08,2.0,0.42289,0.00016,30.52076]
[1779286280336,30.62,76998.54,2.0,0.42313,0.00016,30.52496]
[1779286285799,30.61,76997.9,2.0,0.42302,0.00016,30.52307]
[1779286287501,30.61,76999.17,2.0,0.42323,0.00016,30.52671]
[1779286287525,30.61,76999.17,2.0,0.42323,0.00016,30.52671]
[1779286287550,30.61,76999.17,2.0,0.42323,0.00016,30.52671]
[1779286287804,30.61,76999.17,2.0,0.42323,0.00016,30.52671]
[1779286287811,30.61,76999.17,2.0,0.42323,0.00016,30.52671]
[1779286289248,30.61,77000.21,2.0,0.4234,0.00016,30.52968]
[1779286289333,30.61,77000.21,2.0,0.4234,0.00016,30.52968]
[1779286291073,30.61,77002.43,2.0,0.42376,0.00016,30.53602]
[1779286292946,30.61,77004.99,2.0,0.42417,0.00016,30.54034]
[1779286292950,30.61,77004.99,2.0,0.42417,0.00016,30.54034]
[1779286293758,30.61,77005.19,2.0,0.4242,0.00016,30.54087]
[1779286294495,30.61,76999.31,2.0,0.42324,0.00016,30.52405]
[1779286294865,30.61,76981.88,2.0,0.42038,0.00016,30.4732]
[1779286295181,30.61,76981.88,2.0,0.42038,0.00016,30.4732]
[1779286295413,30.61,76981.88,2.0,0.42038,0.00016,30.4732]
[1779286295874,30.61,76979.77,2.0,0.42004,0.00016,30.46702]
[1779286296521,30.61,76979.77,2.0,0.42004,0.00016,30.46702]
[1779286297203,30.61,76984.73,2.0,0.42085,0.00016,30.4817]
[1779286297888,30.61,76993.03,2.0,0.42221,0.00016,30.50601]
[1779286299363,30.61,76996.21,2.0,0.42273,0.00016,30.51522]
[1779286300104,30.61,76994.07,2.0,0.42238,0.00016,30.50902]
[1779286301456,30.61,76996.45,2.0,0.42277,0.00016,30.5159]
[1779286301613,30.61,76996.45,2.0,0.42277,0.00016,30.5159]
[1779286301615,30.61,76996.45,2.0,0.42277,0.00016,30.5159]
[1779286302012,30.61,76996.45,2.0,0.42277,0.00016,30.5159]
[1779286302027,30.61,76996.45,2.0,0.42277,0.00016,30.5159]
[1779286302220,30.61,77000.41,2.0,0.42342,0.00016,30.52728]
[1779286302923,30.61,76988.71,2.0,0.4215,0.00016,30.49337]
[1779286303141,30.61,76988.71,2.0,0.4215,0.00016,30.49337]
[1779286308966,30.61,76988.2,2.0,0.42142,0.00016,30.49188]
[1779286314002,30.61,76994.02,2.0,0.42237,0.00016,30.50882]
[1779286319042,30.61,76990.36,2.0,0.42177,0.00016,30.49812]
[1779286320860,30.61,76987.47,2.0,0.42129,0.00016,30.48969]
[1779286321240,30.61,76986.6,2.0,0.42115,0.00016,30.48716]
[1779286321298,30.61,76986.6,2.0,0.42115,0.00016,30.48716]
[1779286321722,30.61,76986.6,2.0,0.42115,0.00016,30.48716]
[1779286322194,30.61,76984.91,2.0,0.42088,0.00016,30.4822]
[1779286322374,30.61,76984.91,2.0,0.42088,0.00016,30.4822]
[1779286323404,30.61,76983.68,2.0,0.42068,0.00016,30.47859]
[1779286323432,30.61,76983.68,2.0,0.42068,0.00016,30.47859]
[1779286323489,30.61,76983.68,2.0,0.42068,0.00016,30.47859]
[1779286323570,30.61,76983.68,2.0,0.42068,0.00016,30.47859]
[1779286323981,30.61,76983.68,2.0,0.42068,0.00016,30.47859]
[1779286324078,30.61,76972.91,2.0,0.41891,0.00016,30.44644]
[1779286325195,30.61,76971.32,2.0,0.41865,0.00016,30.44161]
[1779286325785,30.61,76971.32,2.0,0.41865,0.00016,30.44161]
[1779286326210,30.61,76969.75,2.0,0.41839,0.00016,30.43683]
[1779286327734,30.61,76970.01,2.0,0.41843,0.00016,30.43757]
[1779286328755,30.61,76968.38,2.0,0.41816,0.00016,30.4326]
[1779286328781,30.61,76968.38,2.0,0.41816,0.00016,30.4326]
[1779286328816,30.61,76968.38,2.0,0.41816,0.00016,30.4326]
[1779286331024,30.61,76960.71,2.0,0.4169,0.00016,30.40912]
[1779286333927,30.61,76962.02,2.0,0.41711,0.00016,30.41311]
[1779286336401,30.61,76961.22,2.0,0.41697,0.00016,30.41058]
[1779286336973,30.61,76961.22,2.0,0.41697,0.00016,30.41058]
[1779286337822,30.6,76961.2,2.0,0.41697,0.00016,30.41047]
[1779286337923,30.6,76953.09,2.0,0.41564,0.00016,30.3854]
[1779286342301,30.6,76950.51,2.0,0.41522,0.00016,30.37732]
[1779286342873,30.6,76950.51,2.0,0.41522,0.00016,30.37732]
[1779286343202,30.6,76948.13,2.0,0.41483,0.00016,30.36985]
[1779286343232,30.6,76948.13,2.0,0.41483,0.00016,30.36985]
[1779286343233,30.6,76948.13,2.0,0.41483,0.00016,30.36985]
[1779286343427,30.6,76948.13,2.0,0.41483,0.00016,30.36985]
[1779286343808,30.6,76948.13,2.0,0.41483,0.00016,30.36985]
[1779286343912,30.6,76948.13,2.0,0.41483,0.00016,30.36985]
[1779286343974,30.6,76948.13,2.0,0.41483,0.00016,30.36985]
[1779286344010,30.6,76930.83,2.0,0.412,0.00016,30.3148]
[1779286344678,30.6,76930.83,2.0,0.412,0.00016,30.3148]
[1779286345278,30.6,76927.94,2.0,0.41152,0.00016,30.30546]
[1779286345727,30.6,76927.94,2.0,0.41152,0.00016,30.30546]
[1779286345776,30.6,76927.94,2.0,0.41152,0.00016,30.30546]
[1779286345812,30.6,76927.94,2.0,0.41152,0.00016,30.30546]
[1779286345930,30.6,76912.89,2.0,0.40907,0.00016,30.25624]
[1779286346235,30.6,76912.89,2.0,0.40907,0.00016,30.25624]
[1779286346352,30.6,76912.89,2.0,0.40907,0.00016,30.25624]
[1779286346434,30.6,76912.89,2.0,0.40907,0.00016,30.25624]
[1779286346523,30.6,76912.89,2.0,0.40907,0.00016,30.25624]
[1779286346683,30.6,76912.89,2.0,0.40907,0.00016,30.25624]
[1779286346772,30.6,76912.89,2.0,0.40907,0.00016,30.25624]
[1779286347034,30.6,76899.72,2.0,0.40693,0.00016,30.21222]
[1779286347144,30.6,76899.72,2.0,0.40693,0.00016,30.21222]
[1779286347896,30.6,76899.72,2.0,0.40693,0.00016,30.21222]
[1779286348721,30.6,76897.41,2.0,0.40655,0.00016,30.2044]
[1779286348746,30.6,76897.41,2.0,0.40655,0.00016,30.2044]
[1779286348827,30.6,76897.41,2.0,0.40655,0.00016,30.2044]
[1779286348909,30.6,76897.41,2.0,0.40655,0.00016,30.2044]
[1779286348925,30.6,76897.41,2.0,0.40655,0.00016,30.2044]
[1779286348976,30.6,76897.41,2.0,0.40655,0.00016,30.2044]
[1779286349416,30.6,76897.27,2.0,0.40653,0.00016,30.20393]
[1779286349513,30.6,76897.27,2.0,0.40653,0.00016,30.20393]
[1779286349530,30.6,76897.27,2.0,0.40653,0.00016,30.20393]
[1779286349628,30.6,76897.27,2.0,0.40653,0.00016,30.20393]
[1779286349671,30.6,76897.27,2.0,0.40653,0.00016,30.20393]
[1779286349737,30.6,76897.27,2.0,0.40653,0.00016,30.20393]
[1779286349802,30.6,76897.27,2.0,0.40653,0.00016,30.20393]
[1779286349808,30.6,76897.27,2.0,0.40653,0.00016,30.20393]
[1779286349877,30.6,76897.27,2.0,0.40653,0.00016,30.20393]
[1779286350119,30.6,76897.27,2.0,0.40653,0.00016,30.20393]
[1779286350061,30.6,76875.46,2.0,0.40298,0.00016,30.1288]
[1779286350203,30.6,76875.46,2.0,0.40298,0.00016,30.1288]
[1779286350487,30.6,76875.46,2.0,0.40298,0.00016,30.1288]
[1779286350575,30.6,76875.46,2.0,0.40298,0.00016,30.1288]
[1779286350826,30.6,76875.46,2.0,0.40298,0.00016,30.1288]
[1779286351059,30.6,76843.53,2.0,0.39779,0.00016,30.01161]
[1779286351243,30.6,76843.53,2.0,0.39779,0.00016,30.01161]
[1779286351671,30.6,76843.53,2.0,0.39779,0.00016,30.01161]
[1779286351901,30.6,76843.53,2.0,0.39779,0.00016,30.01161]
[1779286351987,30.6,76843.53,2.0,0.39779,0.00016,30.01161]
[1779286352944,30.6,76842.91,2.0,0.39769,0.00016,30.0094]
[1779286353084,30.6,76842.91,2.0,0.39769,0.00016,30.0094]
[1779286353058,30.6,76851.48,2.0,0.39908,0.00016,30.04056]
[1779286353859,30.6,76851.48,2.0,0.39908,0.00016,30.04056]
[1779286354314,30.6,76857.12,2.0,0.4,0.00016,30.06089]
[1779286354394,30.6,76857.12,2.0,0.4,0.00016,30.06089]
[1779286354418,30.6,76857.12,2.0,0.4,0.00016,30.06089]
[1779286354876,30.6,76857.12,2.0,0.4,0.00016,30.06089]
[1779286355103,30.6,76857.12,2.0,0.4,0.00016,30.06089]
[1779286357353,30.6,76857.05,2.0,0.39998,0.00016,30.06057]
[1779286359203,30.6,76859.81,2.0,0.40043,0.00016,30.07039]
[1779286359364,30.6,76859.81,2.0,0.40043,0.00016,30.07039]
[1779286359378,30.6,76859.81,2.0,0.40043,0.00016,30.07039]
[1779286359388,30.6,76859.81,2.0,0.40043,0.00016,30.07039]
[1779286359526,30.6,76859.81,2.0,0.40043,0.00016,30.07039]
[1779286359646,30.6,76859.81,2.0,0.40043,0.00016,30.07039]
[1779286359696,30.6,76859.81,2.0,0.40043,0.00016,30.07039]
[1779286359803,30.6,76859.81,2.0,0.40043,0.00016,30.07039]
[1779286360136,30.6,76859.81,2.0,0.40043,0.00016,30.07039]
[1779286359817,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286360226,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286360227,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286360288,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286360458,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286360509,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286360525,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286360579,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286360655,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286361030,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286361143,30.6,76860.79,2.0,0.40059,0.00016,30.07389]
[1779286361120,30.6,76880.86,2.0,0.40385,0.00016,30.14466]
[1779286361217,30.6,76880.86,2.0,0.40385,0.00016,30.14466]
[1779286361300,30.6,76880.86,2.0,0.40385,0.00016,30.14466]
[1779286361373,30.6,76880.86,2.0,0.40385,0.00016,30.14466]
[1779286361763,30.6,76880.86,2.0,0.40385,0.00016,30.14466]
[1779286361784,30.6,76880.86,2.0,0.40385,0.00016,30.14466]
[1779286362033,30.6,76880.86,2.0,0.40385,0.00016,30.14466]
[1779286362231,30.6,76885.83,2.0,0.40466,0.00016,30.16187]
[1779286362308,30.6,76885.83,2.0,0.40466,0.00016,30.16187]
[1779286362395,30.6,76885.83,2.0,0.40466,0.00016,30.16187]
[1779286362474,30.6,76885.83,2.0,0.40466,0.00016,30.16187]
[1779286363054,30.6,76885.83,2.0,0.40466,0.00016,30.16187]
[1779286363128,30.6,76885.83,2.0,0.40466,0.00016,30.16187]
[1779286363245,30.6,76890.06,2.0,0.40535,0.00016,30.17642]
[1779286363301,30.6,76890.06,2.0,0.40535,0.00016,30.17642]
[1779286363376,30.6,76890.06,2.0,0.40535,0.00016,30.17642]
[1779286364012,30.6,76890.06,2.0,0.40535,0.00016,30.17642]
[1779286364042,30.6,76890.06,2.0,0.40535,0.00016,30.17642]
[1779286364144,30.6,76890.06,2.0,0.40535,0.00016,30.17642]
[1779286364072,30.6,76887.74,2.0,0.40497,0.00016,30.16847]
[1779286364201,30.6,76887.74,2.0,0.40497,0.00016,30.16847]
[1779286365166,30.61,76865.11,2.0,0.4013,0.00016,30.08943]
[1779286365304,30.61,76865.11,2.0,0.4013,0.00016,30.08943]
[1779286365332,30.61,76865.11,2.0,0.4013,0.00016,30.08943]
[1779286365674,30.61,76865.11,2.0,0.4013,0.00016,30.08943]
[1779286365928,30.61,76865.11,2.0,0.4013,0.00016,30.08943]
[1779286365990,30.61,76865.11,2.0,0.4013,0.00016,30.08943]
[1779286366182,30.61,76871.05,2.0,0.40226,0.00016,30.11046]
[1779286366475,30.61,76871.05,2.0,0.40226,0.00016,30.11046]
[1779286366898,30.61,76871.05,2.0,0.40226,0.00016,30.11046]
[1779286367228,30.61,76876.17,2.0,0.40309,0.00016,30.1284]
[1779286367260,30.61,76876.17,2.0,0.40309,0.00016,30.1284]
[1779286367415,30.61,76876.17,2.0,0.40309,0.00016,30.1284]
[1779286367522,30.61,76876.17,2.0,0.40309,0.00016,30.1284]
[1779286367529,30.61,76876.17,2.0,0.40309,0.00016,30.1284]
[1779286367667,30.61,76876.17,2.0,0.40309,0.00016,30.1284]
[1779286368054,30.61,76876.17,2.0,0.40309,0.00016,30.1284]
[1779286368154,30.61,76876.17,2.0,0.40309,0.00016,30.1284]
[1779286368107,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286368384,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286368466,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286368656,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286368699,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286368759,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286368766,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286368777,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286368872,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286369005,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286369075,30.61,76879.77,2.0,0.40368,0.00016,30.14098]
[1779286369177,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286369189,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286369502,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286369532,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286369571,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286369577,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286369628,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286369660,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286369727,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286369820,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286370063,30.61,76892.11,2.0,0.40569,0.00016,30.18352]
[1779286370239,30.61,76884.72,2.0,0.40449,0.00016,30.15816]
[1779286370415,30.61,76884.72,2.0,0.40449,0.00016,30.15816]
[1779286370446,30.61,76884.72,2.0,0.40449,0.00016,30.15816]
[1779286370559,30.61,76884.72,2.0,0.40449,0.00016,30.15816]
[1779286371260,30.61,76878.02,2.0,0.4034,0.00016,30.13492]
[1779286371280,30.61,76878.02,2.0,0.4034,0.00016,30.13492]
[1779286371281,30.61,76878.02,2.0,0.4034,0.00016,30.13492]
[1779286371329,30.61,76878.02,2.0,0.4034,0.00016,30.13492]
[1779286371354,30.61,76878.02,2.0,0.4034,0.00016,30.13492]
[1779286371456,30.61,76878.02,2.0,0.4034,0.00016,30.13492]
[1779286371553,30.61,76878.53,2.0,0.40348,0.00016,30.13672]
[1779286372438,30.61,76878.53,2.0,0.40348,0.00016,30.13672]
[1779286372796,30.61,76878.53,2.0,0.40348,0.00016,30.13672]
[1779286372948,30.61,76878.53,2.0,0.40348,0.00016,30.13672]
[1779286373067,30.61,76878.53,2.0,0.40348,0.00016,30.13672]
[1779286373457,30.61,76877.34,2.0,0.40329,0.00016,30.13254]
[1779286373593,30.61,76877.34,2.0,0.40329,0.00016,30.13254]
[1779286374450,30.61,76871.23,2.0,0.40229,0.00016,30.11113]
[1779286375294,30.61,76869.67,2.0,0.40204,0.00016,30.10563]
[1779286377741,30.61,76872.52,2.0,0.4025,0.00016,30.11566]
[1779286378267,30.61,76870.47,2.0,0.40217,0.00016,30.10844]
[1779286380968,30.61,76861.83,2.0,0.40077,0.00016,30.07782]
[1779286380990,30.61,76861.83,2.0,0.40077,0.00016,30.07782]
[1779286381005,30.61,76861.83,2.0,0.40077,0.00016,30.07782]
[1779286381039,30.61,76861.83,2.0,0.40077,0.00016,30.07782]
[1779286381134,30.61,76861.83,2.0,0.40077,0.00016,30.07782]
[1779286381229,30.61,76862.38,2.0,0.40086,0.00016,30.0798]
[1779286382134,30.61,76862.38,2.0,0.40086,0.00016,30.0798]
[1779286382724,30.61,76855.86,2.0,0.3998,0.00016,30.05647]
[1779286383350,30.61,76855.2,2.0,0.39969,0.00016,30.05408]
[1779286384588,30.61,76856.11,2.0,0.39984,0.00016,30.05738]
[1779286384597,30.61,76856.11,2.0,0.39984,0.00016,30.05738]
[1779286384642,30.61,76856.11,2.0,0.39984,0.00016,30.05738]
[1779286384962,30.61,76856.11,2.0,0.39984,0.00016,30.05738]
[1779286385113,30.61,76856.11,2.0,0.39984,0.00016,30.05738]
[1779286384987,30.61,76854.67,2.0,0.39961,0.00016,30.05218]
[1779286385615,30.61,76854.67,2.0,0.39961,0.00016,30.05218]
[1779286385741,30.61,76854.67,2.0,0.39961,0.00016,30.05218]
[1779286385748,30.6,76837.15,2.0,0.39676,0.00016,29.98823]
[1779286386572,30.6,76837.15,2.0,0.39676,0.00016,29.98823]
[1779286387210,30.6,76829.65,2.0,0.39554,0.00016,29.96037]
[1779286387490,30.6,76829.65,2.0,0.39554,0.00016,29.96037]
[1779286387828,30.6,76829.65,2.0,0.39554,0.00016,29.96037]
[1779286387950,30.6,76829.65,2.0,0.39554,0.00016,29.96037]
[1779286388177,30.6,76829.65,2.0,0.39554,0.00016,29.96037]
[1779286388122,30.6,76839.78,2.0,0.39718,0.00016,29.99777]
[1779286388911,30.6,76839.78,2.0,0.39718,0.00016,29.99777]
[1779286388930,30.6,76839.78,2.0,0.39718,0.00016,29.99777]
[1779286388955,30.6,76839.78,2.0,0.39718,0.00016,29.99777]
[1779286389120,30.6,76829.93,2.0,0.39558,0.00016,29.96127]
[1779286389323,30.6,76829.93,2.0,0.39558,0.00016,29.96127]
[1779286389453,30.6,76829.93,2.0,0.39558,0.00016,29.96127]
[1779286389461,30.6,76829.93,2.0,0.39558,0.00016,29.96127]
[1779286389496,30.6,76829.93,2.0,0.39558,0.00016,29.96127]
[1779286389660,30.6,76829.93,2.0,0.39558,0.00016,29.96127]
[1779286389737,30.6,76821.33,2.0,0.39419,0.00016,29.92907]
[1779286390339,30.6,76821.33,2.0,0.39419,0.00016,29.92907]
[1779286390708,30.6,76830.22,2.0,0.39563,0.00016,29.96231]
[1779286392535,30.6,76830.91,2.0,0.39574,0.00016,29.96485]
[1779286392536,30.6,76830.91,2.0,0.39574,0.00016,29.96485]
[1779286392704,30.6,76830.91,2.0,0.39574,0.00016,29.96485]
[1779286392990,30.6,76830.91,2.0,0.39574,0.00016,29.96485]
[1779286393198,30.6,76834.72,2.0,0.39635,0.00016,29.97898]
[1779286393606,30.6,76844.02,2.0,0.39786,0.00016,30.01318]
[1779286394778,30.6,76844.02,2.0,0.39786,0.00016,30.01318]
[1779286395234,30.6,76848.31,2.0,0.39856,0.00016,30.02882]
[1779286395288,30.6,76848.31,2.0,0.39856,0.00016,30.02882]
[1779286395326,30.6,76848.31,2.0,0.39856,0.00016,30.02882]
[1779286395620,30.6,76856.11,2.0,0.39982,0.00016,30.05701]
[1779286396975,30.6,76856.11,2.0,0.39982,0.00016,30.05701]
[1779286396988,30.6,76856.99,2.0,0.39996,0.00016,30.06016]
[1779286399162,30.6,76856.6,2.0,0.3999,0.00016,30.05875]
[1779286399204,30.6,76856.6,2.0,0.3999,0.00016,30.05875]
[1779286399648,30.6,76850.13,2.0,0.39886,0.00016,30.03555]
[1779286400232,30.6,76850.13,2.0,0.39886,0.00016,30.03555]
[1779286400692,30.6,76850.13,2.0,0.39886,0.00016,30.03555]
[1779286400725,30.6,76850.13,2.0,0.39886,0.00016,30.03555]
[1779286400767,30.6,76850.13,2.0,0.39886,0.00016,30.03555]
[1779286400886,30.6,76850.13,2.0,0.39886,0.00016,30.03555]
[1779286400974,30.6,76850.13,2.0,0.39886,0.00016,30.03555]
[1779286401220,30.6,76852.23,2.0,0.3992,0.00016,30.04315]
[1779286401452,30.6,76852.23,2.0,0.3992,0.00016,30.04315]
[1779286401997,30.6,76852.23,2.0,0.3992,0.00016,30.04315]
[1779286402163,30.6,76852.23,2.0,0.3992,0.00016,30.04315]
[1779286402184,30.6,76842.28,2.0,0.39759,0.00016,30.00695]
[1779286402724,30.6,76842.28,2.0,0.39759,0.00016,30.00695]
[1779286403191,30.6,76842.28,2.0,0.39759,0.00016,30.00695]
[1779286403996,30.6,76840.46,2.0,0.39729,0.00016,30.00028]
[1779286404118,30.6,76840.46,2.0,0.39729,0.00016,30.00028]
[1779286404053,30.6,76844.52,2.0,0.39794,0.00016,30.01507]
[1779286404979,30.6,76844.52,2.0,0.39794,0.00016,30.01507]
[1779286405008,30.6,76844.52,2.0,0.39794,0.00016,30.01507]
[1779286405016,30.6,76844.52,2.0,0.39794,0.00016,30.01507]
[1779286405148,30.6,76844.52,2.0,0.39794,0.00016,30.01507]
[1779286405160,30.6,76845.29,2.0,0.39807,0.00016,30.01788]
[1779286405279,30.6,76845.29,2.0,0.39807,0.00016,30.01788]
[1779286405475,30.6,76845.29,2.0,0.39807,0.00016,30.01788]
[1779286405481,30.6,76845.29,2.0,0.39807,0.00016,30.01788]
[1779286405630,30.6,76845.29,2.0,0.39807,0.00016,30.01788]
[1779286406044,30.6,76831.46,2.0,0.39583,0.00016,29.96696]
[1779286407209,30.6,76831.46,2.0,0.39583,0.00016,29.96696]
[1779286407221,30.6,76831.37,2.0,0.39581,0.00016,29.96659]
[1779286407339,30.6,76831.37,2.0,0.39581,0.00016,29.96659]
[1779286407374,30.6,76831.37,2.0,0.39581,0.00016,29.96659]
[1779286407478,30.6,76831.37,2.0,0.39581,0.00016,29.96659]
[1779286407813,30.6,76831.37,2.0,0.39581,0.00016,29.96659]
[1779286407897,30.6,76831.37,2.0,0.39581,0.00016,29.96659]
[1779286408213,30.6,76831.37,2.0,0.39581,0.00016,29.96659]
[1779286408440,30.6,76832.21,2.0,0.39595,0.00016,29.96971]
[1779286408491,30.6,76832.21,2.0,0.39595,0.00016,29.96971]
[1779286408560,30.6,76832.21,2.0,0.39595,0.00016,29.96971]
[1779286409199,30.6,76832.21,2.0,0.39595,0.00016,29.96971]
[1779286409370,30.6,76832.28,2.0,0.39596,0.00016,29.96995]
[1779286409659,30.6,76832.28,2.0,0.39596,0.00016,29.96995]
[1779286409664,30.6,76832.28,2.0,0.39596,0.00016,29.96995]
[1779286409748,30.6,76832.28,2.0,0.39596,0.00016,29.96995]
[1779286410211,30.6,76832.28,2.0,0.39596,0.00016,29.96995]
[1779286410386,30.6,76831.49,2.0,0.39583,0.00016,29.96699]
[1779286410690,30.6,76831.49,2.0,0.39583,0.00016,29.96699]
[1779286413201,30.6,76829.15,2.0,0.39544,0.00016,29.95524]
[1779286413483,30.6,76831.93,2.0,0.39589,0.00016,29.96552]
[1779286413747,30.6,76840.81,2.0,0.39732,0.00016,29.99825]
[1779286415670,30.6,76844.01,2.0,0.39784,0.00016,30.0099]
[1779286415763,30.6,76842.4,2.0,0.39757,0.00016,30.00394]
[1779286416821,30.6,76842.4,2.0,0.39757,0.00016,30.00394]
[1779286416928,30.6,76834.55,2.0,0.3963,0.00016,29.97505]
[1779286417828,30.6,76834.55,2.0,0.3963,0.00016,29.97505]
[1779286417854,30.6,76838.21,2.0,0.39689,0.00016,29.98849]
[1779286420067,30.6,76842.04,2.0,0.39751,0.00016,30.00251]
[1779286420089,30.6,76842.04,2.0,0.39751,0.00016,30.00251]
[1779286420385,30.59,76841.7,2.0,0.39745,0.00016,30.00113]
[1779286420600,30.59,76841.7,2.0,0.39745,0.00016,30.00113]
[1779286420674,30.59,76841.7,2.0,0.39745,0.00016,30.00113]
[1779286420683,30.59,76841.7,2.0,0.39745,0.00016,30.00113]
[1779286420702,30.59,76841.7,2.0,0.39745,0.00016,30.00113]
[1779286421124,30.59,76841.7,2.0,0.39745,0.00016,30.00113]
[1779286421145,30.59,76848.31,2.0,0.39852,0.00016,30.02527]
[1779286421370,30.59,76848.31,2.0,0.39852,0.00016,30.02527]
[1779286421832,30.59,76848.31,2.0,0.39852,0.00016,30.02527]
[1779286421974,30.59,76848.31,2.0,0.39852,0.00016,30.02527]
[1779286421990,30.59,76854.2,2.0,0.39947,0.00016,30.04659]
[1779286422894,30.59,76854.2,2.0,0.39947,0.00016,30.04659]
[1779286423903,30.59,76846.72,2.0,0.39826,0.00016,30.01947]
[1779286423914,30.59,76846.72,2.0,0.39826,0.00016,30.01947]
[1779286424028,30.59,76846.72,2.0,0.39826,0.00016,30.01947]
[1779286424038,30.59,76846.72,2.0,0.39826,0.00016,30.01947]
[1779286424051,30.59,76846.72,2.0,0.39826,0.00016,30.01947]
[1779286424183,30.59,76846.72,2.0,0.39826,0.00016,30.01947]
[1779286424206,30.59,76850.54,2.0,0.39888,0.00016,30.03335]
[1779286425072,30.59,76850.54,2.0,0.39888,0.00016,30.03335]
[1779286425082,30.59,76850.54,2.0,0.39888,0.00016,30.03335]
[1779286425084,30.59,76850.54,2.0,0.39888,0.00016,30.03335]
[1779286425102,30.59,76850.54,2.0,0.39888,0.00016,30.03335]
[1779286425108,30.59,76850.54,2.0,0.39888,0.00016,30.03335]
[1779286425131,30.59,76850.54,2.0,0.39888,0.00016,30.03335]
[1779286425186,30.59,76844.88,2.0,0.39796,0.00016,30.01278]
[1779286425281,30.59,76844.88,2.0,0.39796,0.00016,30.01278]
[1779286425298,30.59,76844.88,2.0,0.39796,0.00016,30.01278]
[1779286427354,30.59,76852.91,2.0,0.39926,0.00016,30.04195]
[1779286427857,30.59,76852.91,2.0,0.39926,0.00016,30.04195]
[1779286427973,30.59,76852.91,2.0,0.39926,0.00016,30.04195]
[1779286429173,30.59,76856.09,2.0,0.39978,0.00016,30.05339]
[1779286429251,30.59,76856.34,2.0,0.39982,0.00016,30.05428]
[1779286429672,30.59,76856.34,2.0,0.39982,0.00016,30.05428]
[1779286429733,30.59,76856.34,2.0,0.39982,0.00016,30.05428]
[1779286430342,30.59,76861.28,2.0,0.40062,0.00016,30.07198]
[1779286430886,30.59,76861.28,2.0,0.40062,0.00016,30.07198]
[1779286430983,30.59,76871.01,2.0,0.40221,0.00016,30.10657]
[1779286431890,30.6,76862.39,2.0,0.40081,0.00016,30.07608]
[1779286434609,30.6,76862.91,2.0,0.4009,0.00016,30.07804]
[1779286435845,30.6,76862.15,2.0,0.40078,0.00016,30.0754]
[1779286436191,30.6,76862.15,2.0,0.40078,0.00016,30.0754]
[1779286436336,30.6,76863.59,2.0,0.40102,0.00016,30.08059]
[1779286437172,30.6,76863.59,2.0,0.40102,0.00016,30.08059]
[1779286437242,30.6,76871.99,2.0,0.40239,0.00016,30.11042]
[1779286438888,30.6,76875.67,2.0,0.40298,0.00016,30.12333]
[1779286438957,30.6,76875.67,2.0,0.40298,0.00016,30.12333]
[1779286439089,30.6,76875.67,2.0,0.40298,0.00016,30.12333]
[1779286439459,30.6,76881.53,2.0,0.40394,0.00016,30.14379]
[1779286440515,30.6,76886.66,2.0,0.40478,0.00016,30.16156]
[1779286441463,30.6,76882.56,2.0,0.40411,0.00016,30.14742]
[1779286441664,30.6,76882.56,2.0,0.40411,0.00016,30.14742]
[1779286444501,30.6,76882.52,2.0,0.40411,0.00016,30.14734]
[1779286444577,30.6,76882.52,2.0,0.40411,0.00016,30.14734]
[1779286444597,30.6,76882.52,2.0,0.40411,0.00016,30.14734]
[1779286444706,30.6,76882.52,2.0,0.40411,0.00016,30.14734]
[1779286444894,30.6,76882.52,2.0,0.40411,0.00016,30.14734]
[1779286445246,30.6,76882.52,2.0,0.40411,0.00016,30.14734]
[1779286445187,30.6,76890.08,2.0,0.40534,0.00016,30.17341]
[1779286445411,30.6,76890.08,2.0,0.40534,0.00016,30.17341]
[1779286445427,30.6,76890.08,2.0,0.40534,0.00016,30.17341]
[1779286445497,30.6,76890.08,2.0,0.40534,0.00016,30.17341]
[1779286445713,30.6,76890.08,2.0,0.40534,0.00016,30.17341]
[1779286446029,30.6,76935.88,2.0,0.41281,0.00016,30.32512]
[1779286446601,30.6,76935.88,2.0,0.41281,0.00016,30.32512]
[1779286446701,30.6,76935.88,2.0,0.41281,0.00016,30.32512]
[1779286447014,30.6,76935.88,2.0,0.41281,0.00016,30.32512]
[1779286447404,30.6,76935.88,2.0,0.41281,0.00016,30.32512]
[1779286447423,30.6,76935.88,2.0,0.41281,0.00016,30.32512]
[1779286447027,30.6,76969.36,2.0,0.41828,0.00016,30.42936]
[1779286447587,30.6,76969.36,2.0,0.41828,0.00016,30.42936]
[1779286448150,30.6,76981.09,2.0,0.42021,0.00016,30.46453]
[1779286448635,30.6,76981.09,2.0,0.42021,0.00016,30.46453]
[1779286449167,30.6,76981.09,2.0,0.42021,0.00016,30.46453]
[1779286449331,30.6,77006.56,2.0,0.42438,0.00016,30.53842]
[1779286450100,30.6,77006.56,2.0,0.42438,0.00016,30.53842]
[1779286450178,30.6,77006.56,2.0,0.42438,0.00016,30.53842]
[1779286450449,30.6,77013.35,2.0,0.4255,0.00016,30.55757]
[1779286450639,30.6,77013.35,2.0,0.4255,0.00016,30.55757]
[1779286450722,30.6,77013.35,2.0,0.4255,0.00016,30.55757]
[1779286450937,30.6,77013.35,2.0,0.4255,0.00016,30.55757]
[1779286451187,30.6,77013.35,2.0,0.4255,0.00016,30.55757]
[1779286451198,30.6,77032.31,2.0,0.42861,0.00016,30.60979]
[1779286451642,30.6,77032.31,2.0,0.42861,0.00016,30.60979]
[1779286451985,30.6,77032.31,2.0,0.42861,0.00016,30.60979]
[1779286452049,30.6,77032.31,2.0,0.42861,0.00016,30.60979]
[1779286452069,30.6,77032.31,2.0,0.42861,0.00016,30.60979]
[1779286452118,30.6,77032.31,2.0,0.42861,0.00016,30.60979]
[1779286452361,30.6,77031.65,2.0,0.4285,0.00016,30.60796]
[1779286452428,30.6,77031.65,2.0,0.4285,0.00016,30.60796]
[1779286452538,30.6,77031.65,2.0,0.4285,0.00016,30.60796]
[1779286452756,30.6,77031.65,2.0,0.4285,0.00016,30.60796]
[1779286453005,30.6,77031.65,2.0,0.4285,0.00016,30.60796]
[1779286453193,30.6,77031.65,2.0,0.4285,0.00016,30.60796]
[1779286453297,30.6,77033.26,2.0,0.42877,0.00016,30.61234]
[1779286453480,30.6,77033.26,2.0,0.42877,0.00016,30.61234]
[1779286453680,30.6,77033.26,2.0,0.42877,0.00016,30.61234]
[1779286453988,30.6,77033.26,2.0,0.42877,0.00016,30.61234]
[1779286454181,30.6,77033.26,2.0,0.42877,0.00016,30.61234]
[1779286454228,30.6,77058.99,2.0,0.433,0.00016,30.6801]
[1779286454431,30.6,77058.99,2.0,0.433,0.00016,30.6801]
[1779286454876,30.6,77058.99,2.0,0.433,0.00016,30.6801]
[1779286455090,30.6,77058.99,2.0,0.433,0.00016,30.6801]
[1779286455115,30.6,77058.99,2.0,0.433,0.00016,30.6801]
[1779286455199,30.6,77069.72,2.0,0.43478,0.00016,30.70738]
[1779286455412,30.6,77069.72,2.0,0.43478,0.00016,30.70738]
[1779286455677,30.6,77069.72,2.0,0.43478,0.00016,30.70738]
[1779286455745,30.6,77069.72,2.0,0.43478,0.00016,30.70738]
[1779286456011,30.6,77069.72,2.0,0.43478,0.00016,30.70738]
[1779286456347,30.6,77062.46,2.0,0.43358,0.00016,30.68902]
[1779286456406,30.6,77062.46,2.0,0.43358,0.00016,30.68902]
[1779286456880,30.6,77062.46,2.0,0.43358,0.00016,30.68902]
[1779286457229,30.6,77062.46,2.0,0.43358,0.00016,30.68902]
[1779286457212,30.6,77069.73,2.0,0.43478,0.00016,30.70743]
[1779286457562,30.6,77069.73,2.0,0.43478,0.00016,30.70743]
[1779286458141,30.6,77069.73,2.0,0.43478,0.00016,30.70743]
[1779286458443,30.6,77063.1,2.0,0.43369,0.00016,30.69068]
[1779286459201,30.6,77063.1,2.0,0.43369,0.00016,30.69068]
[1779286459297,30.6,77063.1,2.0,0.43369,0.00016,30.69068]
[1779286459465,30.6,77062.24,2.0,0.43355,0.00016,30.68851]
[1779286459752,30.6,77062.24,2.0,0.43355,0.00016,30.68851]
[1779286459819,30.6,77062.24,2.0,0.43355,0.00016,30.68851]
[1779286460051,30.6,77062.24,2.0,0.43355,0.00016,30.68851]
[1779286460235,30.6,77062.24,2.0,0.43355,0.00016,30.68851]
[1779286460291,30.61,77047.35,2.0,0.4311,0.00016,30.64999]
[1779286460559,30.61,77047.35,2.0,0.4311,0.00016,30.64999]
[1779286460858,30.61,77047.35,2.0,0.4311,0.00016,30.64999]
[1779286461103,30.61,77047.35,2.0,0.4311,0.00016,30.64999]
[1779286461279,30.61,77047.35,2.0,0.4311,0.00016,30.64999]
[1779286461372,30.61,77018.37,2.0,0.42633,0.00016,30.5717]
[1779286461407,30.61,77018.37,2.0,0.42633,0.00016,30.5717]
[1779286461779,30.61,77018.37,2.0,0.42633,0.00016,30.5717]
[1779286461973,30.61,77018.37,2.0,0.42633,0.00016,30.5717]
[1779286462299,30.61,77018.37,2.0,0.42633,0.00016,30.5717]
[1779286462249,30.61,77011.88,2.0,0.42526,0.00016,30.55357]
[1779286462413,30.61,77011.88,2.0,0.42526,0.00016,30.55357]
[1779286462651,30.61,77011.88,2.0,0.42526,0.00016,30.55357]
[1779286463045,30.61,77011.88,2.0,0.42526,0.00016,30.55357]
[1779286463502,30.6,77004.7,2.0,0.42408,0.00016,30.53324]
[1779286463542,30.6,77004.7,2.0,0.42408,0.00016,30.53324]
[1779286464044,30.6,77004.7,2.0,0.42408,0.00016,30.53324]
[1779286464137,30.6,77004.7,2.0,0.42408,0.00016,30.53324]
[1779286464851,30.6,77003.61,2.0,0.4239,0.00016,30.53012]
[1779286465151,30.6,77003.61,2.0,0.4239,0.00016,30.53012]
[1779286465219,30.6,77003.61,2.0,0.4239,0.00016,30.53012]
[1779286465444,30.6,76999.77,2.0,0.42327,0.00016,30.51912]
[1779286465459,30.6,76999.77,2.0,0.42327,0.00016,30.51912]
[1779286466495,30.6,76993.5,2.0,0.42224,0.00016,30.501]
[1779286466717,30.6,76993.5,2.0,0.42224,0.00016,30.501]
[1779286466775,30.6,76993.5,2.0,0.42224,0.00016,30.501]
[1779286466937,30.6,76993.5,2.0,0.42224,0.00016,30.501]
[1779286467184,30.6,76993.5,2.0,0.42224,0.00016,30.501]
[1779286467853,30.6,76999.77,2.0,0.42327,0.00016,30.51911]
[1779286468167,30.6,76999.77,2.0,0.42327,0.00016,30.51911]
[1779286470410,30.6,76990.17,2.0,0.4217,0.00016,30.4913]
[1779286470820,30.6,76990.17,2.0,0.4217,0.00016,30.4913]
[1779286471072,30.6,76990.17,2.0,0.4217,0.00016,30.4913]
[1779286471175,30.6,76990.17,2.0,0.4217,0.00016,30.4913]
[1779286471323,30.6,76990.17,2.0,0.4217,0.00016,30.4913]
[1779286471336,30.6,76990.17,2.0,0.4217,0.00016,30.4913]
[1779286471546,30.6,76992.95,2.0,0.42214,0.00016,30.49645]
[1779286471719,30.6,76992.95,2.0,0.42214,0.00016,30.49645]
[1779286472328,30.6,76992.95,2.0,0.42214,0.00016,30.49645]
[1779286472331,30.6,77003.44,2.0,0.42387,0.00016,30.52667]
[1779286472874,30.6,77003.44,2.0,0.42387,0.00016,30.52667]
[1779286473076,30.6,77003.44,2.0,0.42387,0.00016,30.52667]
[1779286473103,30.6,77003.44,2.0,0.42387,0.00016,30.52667]
[1779286473331,30.6,77031.8,2.0,0.42853,0.00016,30.60552]
[1779286473372,30.6,77031.8,2.0,0.42853,0.00016,30.60552]
[1779286473463,30.6,77031.8,2.0,0.42853,0.00016,30.60552]
[1779286473485,30.6,77031.8,2.0,0.42853,0.00016,30.60552]
[1779286473656,30.6,77031.8,2.0,0.42853,0.00016,30.60552]
[1779286473748,30.6,77031.8,2.0,0.42853,0.00016,30.60552]
[1779286473794,30.6,77031.8,2.0,0.42853,0.00016,30.60552]
[1779286473834,30.6,77031.8,2.0,0.42853,0.00016,30.60552]
[1779286474341,30.6,77077.58,2.0,0.43607,0.00016,30.72404]
[1779286474966,30.6,77077.58,2.0,0.43607,0.00016,30.72404]
[1779286475345,30.6,77110.06,2.0,0.44143,0.00017,30.80146]
[1779286475412,30.6,77110.06,2.0,0.44143,0.00017,30.80146]
[1779286475766,30.6,77110.06,2.0,0.44143,0.00017,30.80146]
[1779286475996,30.6,77110.06,2.0,0.44143,0.00017,30.80146]
[1779286476102,30.6,77110.06,2.0,0.44143,0.00017,30.80146]
[1779286476130,30.6,77110.06,2.0,0.44143,0.00017,30.80146]
[1779286476352,30.6,77111.69,2.0,0.4417,0.00017,30.80521]
[1779286476457,30.6,77111.69,2.0,0.4417,0.00017,30.80521]
[1779286476726,30.6,77111.69,2.0,0.4417,0.00017,30.80521]
[1779286477081,30.6,77111.69,2.0,0.4417,0.00017,30.80521]
[1779286477131,30.6,77111.69,2.0,0.4417,0.00017,30.80521]
[1779286477361,30.6,77101.72,2.0,0.44005,0.00017,30.78209]
[1779286478074,30.6,77101.72,2.0,0.44005,0.00017,30.78209]
[1779286478217,30.6,77101.72,2.0,0.44005,0.00017,30.78209]
[1779286478269,30.6,77101.72,2.0,0.44005,0.00017,30.78209]
[1779286478361,30.6,77101.72,2.0,0.44005,0.00017,30.78209]
[1779286478393,30.6,77124.08,2.0,0.44374,0.00017,30.83319]
[1779286478584,30.6,77124.08,2.0,0.44374,0.00017,30.83319]
[1779286478827,30.6,77124.08,2.0,0.44374,0.00017,30.83319]
[1779286479396,30.6,77152.54,2.0,0.44845,0.00017,30.89439]
[1779286479908,30.6,77152.54,2.0,0.44845,0.00017,30.89439]
[1779286479963,30.6,77152.54,2.0,0.44845,0.00017,30.89439]
[1779286480058,30.6,77152.54,2.0,0.44845,0.00017,30.89439]
[1779286480141,30.6,77152.54,2.0,0.44845,0.00017,30.89439]
[1779286480402,30.6,77163.58,2.0,0.45028,0.00017,30.91698]
[1779286480677,30.6,77163.58,2.0,0.45028,0.00017,30.91698]
[1779286481409,30.6,77161.88,2.0,0.45,0.00017,30.91356]
[1779286481832,30.6,77161.88,2.0,0.45,0.00017,30.91356]
[1779286481966,30.6,77161.88,2.0,0.45,0.00017,30.91356]
[1779286482030,30.6,77161.88,2.0,0.45,0.00017,30.91356]
[1779286482141,30.6,77161.88,2.0,0.45,0.00017,30.91356]
[1779286482477,30.6,77161.88,2.0,0.45,0.00017,30.91356]
[1779286482655,30.6,77161.88,2.0,0.45,0.00017,30.91356]
[1779286483002,30.6,77161.88,2.0,0.45,0.00017,30.91356]
[1779286483222,30.6,77161.88,2.0,0.45,0.00017,30.91356]
[1779286483271,30.6,77161.88,2.0,0.45,0.00017,30.91356]
[1779286483581,30.6,77155.71,2.0,0.44898,0.00017,30.90096]
[1779286483621,30.6,77155.71,2.0,0.44898,0.00017,30.90096]
[1779286483805,30.6,77155.71,2.0,0.44898,0.00017,30.90096]
[1779286484029,30.6,77155.71,2.0,0.44898,0.00017,30.90096]
[1779286484082,30.6,77155.71,2.0,0.44898,0.00017,30.90096]
[1779286484182,30.6,77155.71,2.0,0.44898,0.00017,30.90096]
[1779286484316,30.6,77155.71,2.0,0.44898,0.00017,30.90096]
[1779286484341,30.6,77155.05,2.0,0.44887,0.00017,30.89961]
[1779286484917,30.6,77155.05,2.0,0.44887,0.00017,30.89961]
[1779286484965,30.6,77155.05,2.0,0.44887,0.00017,30.89961]
[1779286484997,30.6,77155.05,2.0,0.44887,0.00017,30.89961]
[1779286485128,30.6,77155.05,2.0,0.44887,0.00017,30.89961]
[1779286485341,30.6,77155.05,2.0,0.44887,0.00017,30.89961]
[1779286485375,30.6,77155.05,2.0,0.44887,0.00017,30.89961]
[1779286485384,30.6,77139.72,2.0,0.44633,0.00017,30.86733]
[1779286485584,30.6,77139.72,2.0,0.44633,0.00017,30.86733]
[1779286485685,30.6,77139.72,2.0,0.44633,0.00017,30.86733]
[1779286485739,30.6,77139.72,2.0,0.44633,0.00017,30.86733]
[1779286485908,30.6,77139.72,2.0,0.44633,0.00017,30.86733]
[1779286486303,30.6,77139.72,2.0,0.44633,0.00017,30.86733]
[1779286486383,30.6,77115.9,2.0,0.44239,0.00017,30.81474]
[1779286486743,30.6,77115.9,2.0,0.44239,0.00017,30.81474]
[1779286487086,30.6,77115.9,2.0,0.44239,0.00017,30.81474]
[1779286487404,30.6,77115.9,2.0,0.44239,0.00017,30.81474]
[1779286487416,30.6,77093.95,2.0,0.43876,0.00017,30.76363]
[1779286487531,30.6,77093.95,2.0,0.43876,0.00017,30.76363]
[1779286487813,30.6,77093.95,2.0,0.43876,0.00017,30.76363]
[1779286487837,30.6,77093.95,2.0,0.43876,0.00017,30.76363]
[1779286487883,30.6,77093.95,2.0,0.43876,0.00017,30.76363]
[1779286488404,30.6,77093.95,2.0,0.43876,0.00017,30.76363]
[1779286488231,30.6,77084.22,2.0,0.43715,0.00017,30.74017]
[1779286488509,30.6,77084.22,2.0,0.43715,0.00017,30.74017]
[1779286488529,30.6,77084.22,2.0,0.43715,0.00017,30.74017]
[1779286488660,30.6,77084.22,2.0,0.43715,0.00017,30.74017]
[1779286488744,30.6,77084.22,2.0,0.43715,0.00017,30.74017]
[1779286488823,30.6,77084.22,2.0,0.43715,0.00017,30.74017]
[1779286489000,30.6,77084.22,2.0,0.43715,0.00017,30.74017]
[1779286489288,30.6,77084.22,2.0,0.43715,0.00017,30.74017]
[1779286489429,30.6,77084.22,2.0,0.43715,0.00017,30.74017]
[1779286489759,30.6,77080.53,2.0,0.43654,0.00016,30.73115]
[1779286490121,30.6,77080.53,2.0,0.43654,0.00016,30.73115]
[1779286490316,30.6,77080.53,2.0,0.43654,0.00016,30.73115]
[1779286490370,30.6,77096.13,2.0,0.43912,0.00017,30.76881]
[1779286490485,30.6,77096.13,2.0,0.43912,0.00017,30.76881]
[1779286490661,30.6,77096.13,2.0,0.43912,0.00017,30.76881]
[1779286490775,30.6,77096.13,2.0,0.43912,0.00017,30.76881]
[1779286490842,30.6,77096.13,2.0,0.43912,0.00017,30.76881]
[1779286491044,30.6,77096.13,2.0,0.43912,0.00017,30.76881]
[1779286491457,30.6,77086.54,2.0,0.43753,0.00017,30.7458]
[1779286491516,30.6,77086.54,2.0,0.43753,0.00017,30.7458]
[1779286491700,30.6,77086.54,2.0,0.43753,0.00017,30.7458]
[1779286491742,30.6,77086.54,2.0,0.43753,0.00017,30.7458]
[1779286491978,30.6,77086.54,2.0,0.43753,0.00017,30.7458]
[1779286492135,30.6,77086.54,2.0,0.43753,0.00017,30.7458]
[1779286492205,30.6,77086.54,2.0,0.43753,0.00017,30.7458]
[1779286492253,30.6,77086.54,2.0,0.43753,0.00017,30.7458]
[1779286492504,30.6,77082.65,2.0,0.43689,0.00017,30.73633]
[1779286492697,30.6,77082.65,2.0,0.43689,0.00017,30.73633]
[1779286492756,30.6,77082.65,2.0,0.43689,0.00017,30.73633]
[1779286492982,30.6,77082.65,2.0,0.43689,0.00017,30.73633]
[1779286492989,30.6,77082.65,2.0,0.43689,0.00017,30.73633]
[1779286493091,30.6,77082.65,2.0,0.43689,0.00017,30.73633]
[1779286493124,30.6,77082.65,2.0,0.43689,0.00017,30.73633]
[1779286493557,30.6,77081.62,2.0,0.43672,0.00016,30.73381]
[1779286493566,30.6,77081.62,2.0,0.43672,0.00016,30.73381]
[1779286493964,30.6,77081.62,2.0,0.43672,0.00016,30.73381]
[1779286493989,30.6,77081.62,2.0,0.43672,0.00016,30.73381]
[1779286493997,30.6,77081.62,2.0,0.43672,0.00016,30.73381]
[1779286494353,30.6,77081.62,2.0,0.43672,0.00016,30.73381]
[1779286494378,30.6,77079.09,2.0,0.4363,0.00016,30.7276]
[1779286495219,30.6,77079.09,2.0,0.4363,0.00016,30.7276]
[1779286495424,30.6,77079.09,2.0,0.4363,0.00016,30.7276]
[1779286495316,30.6,77067.32,2.0,0.43436,0.00016,30.69823]
[1779286495910,30.6,77067.32,2.0,0.43436,0.00016,30.69823]
[1779286495912,30.6,77067.32,2.0,0.43436,0.00016,30.69823]
[1779286496134,30.6,77050.6,2.0,0.43161,0.00016,30.65532]
[1779286496666,30.6,77050.6,2.0,0.43161,0.00016,30.65532]
[1779286500197,30.6,77044.24,2.0,0.43056,0.00016,30.63866]
[1779286500399,30.6,77044.24,2.0,0.43056,0.00016,30.63866]
[1779286500467,30.6,77043.89,2.0,0.43051,0.00016,30.63775]
[1779286502476,30.6,77054.34,2.0,0.43223,0.00016,30.6651]
[1779286502759,30.6,77054.34,2.0,0.43223,0.00016,30.6651]
[1779286503116,30.6,77054.34,2.0,0.43223,0.00016,30.6651]
[1779286503206,30.6,77054.34,2.0,0.43223,0.00016,30.6651]
[1779286503237,30.6,77054.34,2.0,0.43223,0.00016,30.6651]
[1779286503330,30.6,77054.34,2.0,0.43223,0.00016,30.6651]
[1779286503415,30.6,77056.49,2.0,0.43258,0.00016,30.67065]
[1779286504418,30.6,77067.84,2.0,0.43445,0.00016,30.69964]
[1779286504721,30.6,77067.84,2.0,0.43445,0.00016,30.69964]
[1779286504788,30.6,77066.15,2.0,0.43417,0.00016,30.69537]
[1779286505924,30.6,77066.15,2.0,0.43417,0.00016,30.69537]
[1779286506025,30.6,77065.0,2.0,0.43399,0.00016,30.69247]
[1779286507128,30.6,77065.0,2.0,0.43399,0.00016,30.69247]
[1779286507195,30.6,77065.0,2.0,0.43399,0.00016,30.69247]
[1779286507213,30.6,77065.0,2.0,0.43399,0.00016,30.69247]
[1779286507236,30.6,77065.0,2.0,0.43399,0.00016,30.69247]
[1779286507289,30.6,77070.63,2.0,0.43492,0.00016,30.70668]
[1779286507595,30.6,77070.63,2.0,0.43492,0.00016,30.70668]
[1779286507603,30.6,77062.38,2.0,0.43355,0.00016,30.68579]
[1779286508596,30.6,77062.38,2.0,0.43355,0.00016,30.68579]
[1779286508787,30.6,77062.38,2.0,0.43355,0.00016,30.68579]
[1779286509133,30.6,77062.38,2.0,0.43355,0.00016,30.68579]
[1779286510339,30.6,77061.21,2.0,0.43336,0.00016,30.68278]
[1779286510778,30.6,77064.75,2.0,0.43394,0.00016,30.69178]
[1779286510795,30.6,77064.75,2.0,0.43394,0.00016,30.69178]
[1779286511212,30.6,77064.75,2.0,0.43394,0.00016,30.69178]
[1779286512033,30.6,77062.18,2.0,0.43351,0.00016,30.68521]
[1779286512423,30.6,77062.18,2.0,0.43351,0.00016,30.68521]
[1779286512921,30.6,77057.58,2.0,0.43276,0.00016,30.6734]
[1779286513151,30.6,77057.58,2.0,0.43276,0.00016,30.6734]
[1779286513235,30.6,77057.58,2.0,0.43276,0.00016,30.6734]
[1779286513266,30.6,77061.77,2.0,0.43344,0.00016,30.68412]
[1779286513677,30.6,77061.77,2.0,0.43344,0.00016,30.68412]
[1779286513773,30.6,77083.3,2.0,0.437,0.00017,30.7379]
[1779286514956,30.6,77083.3,2.0,0.437,0.00017,30.7379]
[1779286515087,30.6,77083.3,2.0,0.437,0.00017,30.7379]
[1779286515303,30.6,77083.3,2.0,0.437,0.00017,30.7379]
[1779286515401,30.6,77083.3,2.0,0.437,0.00017,30.7379]
[1779286515401,30.6,77086.91,2.0,0.43759,0.00017,30.74668]
[1779286516020,30.6,77086.91,2.0,0.43759,0.00017,30.74668]
[1779286516853,30.6,77093.56,2.0,0.43869,0.00017,30.76266]
[1779286516885,30.6,77093.56,2.0,0.43869,0.00017,30.76266]
[1779286516974,30.6,77093.56,2.0,0.43869,0.00017,30.76266]
[1779286517132,30.6,77093.56,2.0,0.43869,0.00017,30.76266]
[1779286517210,30.6,77093.56,2.0,0.43869,0.00017,30.76266]
[1779286517395,30.6,77093.56,2.0,0.43869,0.00017,30.76266]
[1779286517454,30.6,77102.07,2.0,0.44009,0.00017,30.78278]
[1779286517653,30.6,77102.07,2.0,0.44009,0.00017,30.78278]
[1779286517706,30.6,77102.07,2.0,0.44009,0.00017,30.78278]
[1779286517874,30.6,77102.07,2.0,0.44009,0.00017,30.78278]
[1779286517934,30.6,77102.07,2.0,0.44009,0.00017,30.78278]
[1779286518016,30.6,77102.07,2.0,0.44009,0.00017,30.78278]
[1779286518099,30.6,77119.73,2.0,0.44301,0.00017,30.82332]
[1779286518851,30.6,77119.73,2.0,0.44301,0.00017,30.82332]
[1779286518974,30.6,77119.73,2.0,0.44301,0.00017,30.82332]
[1779286519026,30.6,77119.73,2.0,0.44301,0.00017,30.82332]
[1779286519109,30.6,77119.73,2.0,0.44301,0.00017,30.82332]
[1779286519186,30.6,77119.73,2.0,0.44301,0.00017,30.82332]
[1779286519219,30.6,77119.73,2.0,0.44301,0.00017,30.82332]
[1779286519337,30.6,77119.73,2.0,0.44301,0.00017,30.82332]
[1779286519364,30.6,77127.44,2.0,0.44429,0.00017,30.84049]
[1779286520461,30.6,77149.64,2.0,0.44796,0.00017,30.88825]
[1779286520822,30.6,77149.64,2.0,0.44796,0.00017,30.88825]
[1779286520917,30.6,77149.64,2.0,0.44796,0.00017,30.88825]
[1779286521007,30.6,77149.64,2.0,0.44796,0.00017,30.88825]
[1779286521248,30.6,77149.64,2.0,0.44796,0.00017,30.88825]
[1779286521335,30.6,77149.64,2.0,0.44796,0.00017,30.88825]
[1779286521452,30.6,77163.14,2.0,0.4502,0.00017,30.91599]
[1779286521505,30.6,77163.14,2.0,0.4502,0.00017,30.91599]
[1779286522479,30.6,77155.16,2.0,0.44887,0.00017,30.89969]
[1779286522630,30.6,77155.16,2.0,0.44887,0.00017,30.89969]
[1779286522635,30.6,77155.16,2.0,0.44887,0.00017,30.89969]
[1779286522899,30.6,77155.16,2.0,0.44887,0.00017,30.89969]
[1779286523165,30.6,77155.16,2.0,0.44887,0.00017,30.89969]
[1779286523566,30.6,77159.88,2.0,0.44965,0.00017,30.90936]
[1779286524309,30.6,77159.88,2.0,0.44965,0.00017,30.90936]
[1779286524438,30.6,77168.32,2.0,0.45105,0.00017,30.92637]
[1779286524792,30.6,77168.32,2.0,0.45105,0.00017,30.92637]
[1779286525455,30.6,77160.84,2.0,0.44981,0.00017,30.91131]
[1779286526139,30.6,77160.84,2.0,0.44981,0.00017,30.91131]
[1779286526340,30.6,77160.84,2.0,0.44981,0.00017,30.91131]
[1779286526434,30.6,77157.93,2.0,0.44933,0.00017,30.90536]
[1779286526740,30.6,77157.93,2.0,0.44933,0.00017,30.90536]
[1779286526875,30.6,77157.93,2.0,0.44933,0.00017,30.90536]
[1779286526921,30.6,77157.93,2.0,0.44933,0.00017,30.90536]
[1779286526980,30.6,77157.93,2.0,0.44933,0.00017,30.90536]
[1779286527073,30.6,77157.93,2.0,0.44933,0.00017,30.90536]
[1779286527306,30.6,77157.93,2.0,0.44933,0.00017,30.90536]
[1779286527417,30.6,77157.93,2.0,0.44933,0.00017,30.90536]
[1779286527476,30.6,77157.93,2.0,0.44933,0.00017,30.90536]
[1779286527724,30.59,77131.91,2.0,0.44502,0.00017,30.85025]
[1779286528012,30.59,77131.91,2.0,0.44502,0.00017,30.85025]
[1779286528429,30.59,77131.91,2.0,0.44502,0.00017,30.85025]
[1779286528476,30.6,77114.28,2.0,0.44211,0.00017,30.81092]
[1779286528819,30.6,77114.28,2.0,0.44211,0.00017,30.81092]
[1779286528896,30.6,77114.28,2.0,0.44211,0.00017,30.81092]
[1779286529239,30.6,77114.28,2.0,0.44211,0.00017,30.81092]
[1779286529410,30.6,77114.28,2.0,0.44211,0.00017,30.81092]
[1779286529529,30.6,77109.5,2.0,0.44132,0.00017,30.79999]
[1779286530073,30.6,77109.5,2.0,0.44132,0.00017,30.79999]
[1779286530401,30.6,77109.5,2.0,0.44132,0.00017,30.79999]
[1779286530433,30.6,77109.5,2.0,0.44132,0.00017,30.79999]
[1779286530483,30.6,77127.57,2.0,0.4443,0.00017,30.84074]
[1779286530513,30.6,77127.57,2.0,0.4443,0.00017,30.84074]
[1779286531028,30.6,77127.57,2.0,0.4443,0.00017,30.84074]
[1779286531078,30.6,77127.57,2.0,0.4443,0.00017,30.84074]
[1779286531277,30.6,77127.57,2.0,0.4443,0.00017,30.84074]
[1779286531467,30.6,77127.57,2.0,0.4443,0.00017,30.84074]
[1779286531473,30.6,77127.57,2.0,0.4443,0.00017,30.84074]
[1779286531412,30.59,77128.99,2.0,0.44453,0.00017,30.84091]
[1779286531757,30.59,77128.99,2.0,0.44453,0.00017,30.84091]
[1779286532145,30.59,77128.99,2.0,0.44453,0.00017,30.84091]
[1779286532415,30.59,77128.99,2.0,0.44453,0.00017,30.84091]
[1779286532603,30.59,77122.53,2.0,0.44346,0.00017,30.82654]
[1779286532853,30.59,77122.53,2.0,0.44346,0.00017,30.82654]
[1779286533071,30.59,77122.53,2.0,0.44346,0.00017,30.82654]
[1779286533489,30.59,77122.53,2.0,0.44346,0.00017,30.82654]
[1779286533831,30.59,77115.46,2.0,0.44229,0.00017,30.81058]
[1779286533956,30.59,77115.46,2.0,0.44229,0.00017,30.81058]
[1779286534120,30.59,77115.46,2.0,0.44229,0.00017,30.81058]
[1779286534223,30.59,77115.46,2.0,0.44229,0.00017,30.81058]
[1779286534241,30.59,77115.46,2.0,0.44229,0.00017,30.81058]
[1779286534323,30.59,77105.59,2.0,0.44066,0.00017,30.78791]
[1779286534965,30.59,77105.59,2.0,0.44066,0.00017,30.78791]
[1779286535254,30.59,77105.59,2.0,0.44066,0.00017,30.78791]
[1779286535293,30.59,77116.38,2.0,0.44244,0.00017,30.81269]
[1779286535961,30.59,77116.38,2.0,0.44244,0.00017,30.81269]
[1779286535992,30.59,77116.38,2.0,0.44244,0.00017,30.81269]
[1779286536039,30.59,77116.38,2.0,0.44244,0.00017,30.81269]
[1779286536273,30.59,77116.38,2.0,0.44244,0.00017,30.81269]
[1779286536769,30.59,77116.54,2.0,0.44247,0.00017,30.81307]
[1779286536890,30.59,77116.54,2.0,0.44247,0.00017,30.81307]
[1779286536901,30.59,77116.54,2.0,0.44247,0.00017,30.81307]
[1779286537107,30.59,77116.54,2.0,0.44247,0.00017,30.81307]
[1779286537133,30.59,77106.59,2.0,0.44083,0.00017,30.79027]
[1779286538534,30.59,77107.31,2.0,0.44095,0.00017,30.79195]
[1779286538609,30.59,77107.31,2.0,0.44095,0.00017,30.79195]
[1779286538617,30.59,77107.31,2.0,0.44095,0.00017,30.79195]
[1779286539124,30.59,77107.31,2.0,0.44095,0.00017,30.79195]
[1779286539198,30.59,77107.31,2.0,0.44095,0.00017,30.79195]
[1779286539252,30.59,77107.31,2.0,0.44095,0.00017,30.79195]
[1779286539281,30.59,77107.31,2.0,0.44095,0.00017,30.79195]
[1779286539517,30.59,77107.31,2.0,0.44095,0.00017,30.79195]
[1779286539603,30.59,77104.76,2.0,0.44052,0.00017,30.78604]
[1779286539680,30.59,77104.76,2.0,0.44052,0.00017,30.78604]
[1779286540155,30.59,77104.76,2.0,0.44052,0.00017,30.78604]
[1779286540258,30.59,77104.76,2.0,0.44052,0.00017,30.78604]
[1779286540313,30.59,77123.33,2.0,0.44359,0.00017,30.82836]
[1779286540708,30.59,77123.33,2.0,0.44359,0.00017,30.82836]
[1779286540821,30.59,77123.33,2.0,0.44359,0.00017,30.82836]
[1779286541092,30.59,77123.33,2.0,0.44359,0.00017,30.82836]
[1779286541104,30.59,77123.33,2.0,0.44359,0.00017,30.82836]
[1779286541401,30.59,77123.33,2.0,0.44359,0.00017,30.82836]
[1779286541469,30.59,77122.01,2.0,0.44337,0.00017,30.82538]
[1779286542508,30.59,77134.12,2.0,0.44537,0.00017,30.85209]
[1779286542886,30.59,77141.33,2.0,0.44657,0.00017,30.86761]
[1779286543864,30.59,77141.33,2.0,0.44657,0.00017,30.86761]
[1779286545036,30.59,77142.59,2.0,0.44677,0.00017,30.87028]
[1779286545252,30.59,77142.59,2.0,0.44677,0.00017,30.87028]
[1779286545270,30.59,77142.59,2.0,0.44677,0.00017,30.87028]
[1779286545448,30.59,77142.59,2.0,0.44677,0.00017,30.87028]
[1779286545493,30.59,77147.86,2.0,0.44765,0.00017,30.88143]
[1779286545555,30.59,77147.86,2.0,0.44765,0.00017,30.88143]
[1779286545739,30.59,77147.86,2.0,0.44765,0.00017,30.88143]
[1779286545767,30.59,77147.86,2.0,0.44765,0.00017,30.88143]
[1779286545790,30.59,77147.86,2.0,0.44765,0.00017,30.88143]
[1779286545976,30.59,77147.86,2.0,0.44765,0.00017,30.88143]
[1779286546006,30.59,77147.86,2.0,0.44765,0.00017,30.88143]
[1779286546268,30.59,77154.74,2.0,0.44879,0.00017,30.89578]
[1779286549604,30.59,77158.36,2.0,0.44939,0.00017,30.90324]
[1779286549628,30.59,77158.36,2.0,0.44939,0.00017,30.90324]
[1779286549760,30.59,77158.36,2.0,0.44939,0.00017,30.90324]
[1779286549949,30.59,77158.36,2.0,0.44939,0.00017,30.90324]
[1779286550363,30.59,77158.36,2.0,0.44939,0.00017,30.90324]
[1779286550429,30.59,77158.36,2.0,0.44939,0.00017,30.90324]
[1779286550544,30.59,77158.36,2.0,0.44939,0.00017,30.90324]
[1779286550657,30.59,77160.52,2.0,0.44975,0.00017,30.90766]
[1779286550951,30.59,77150.52,2.0,0.44809,0.00017,30.88704]
[1779286551585,30.59,77150.52,2.0,0.44809,0.00017,30.88704]
[1779286551677,30.59,77150.52,2.0,0.44809,0.00017,30.88704]
[1779286552091,30.59,77150.52,2.0,0.44809,0.00017,30.88704]
[1779286552170,30.59,77140.25,2.0,0.44639,0.00017,30.8653]
[1779286553583,30.59,77141.54,2.0,0.4466,0.00017,30.86804]
[1779286553781,30.59,77141.54,2.0,0.4466,0.00017,30.86804]
[1779286553792,30.59,77141.54,2.0,0.4466,0.00017,30.86804]
[1779286554508,30.59,77141.54,2.0,0.4466,0.00017,30.86804]
[1779286554548,30.59,77141.54,2.0,0.4466,0.00017,30.86804]
[1779286555526,30.59,77138.84,2.0,0.44615,0.00017,30.86224]
[1779286554979,30.59,77130.98,2.0,0.44485,0.00017,30.84514]
[1779286555751,30.59,77130.98,2.0,0.44485,0.00017,30.84514]
[1779286556043,30.59,77130.98,2.0,0.44485,0.00017,30.84514]
[1779286556047,30.59,77130.98,2.0,0.44485,0.00017,30.84514]
[1779286556362,30.59,77132.23,2.0,0.44505,0.00017,30.84785]
[1779286556997,30.59,77132.23,2.0,0.44505,0.00017,30.84785]
[1779286557402,30.59,77132.23,2.0,0.44505,0.00017,30.84785]
[1779286557522,30.59,77141.47,2.0,0.44658,0.00017,30.86781]
[1779286557746,30.59,77141.47,2.0,0.44658,0.00017,30.86781]
[1779286558003,30.59,77155.88,2.0,0.44897,0.00017,30.89806]
[1779286558638,30.59,77155.88,2.0,0.44897,0.00017,30.89806]
[1779286558901,30.59,77155.88,2.0,0.44897,0.00017,30.89806]
[1779286559010,30.59,77163.73,2.0,0.45027,0.00017,30.91406]
[1779286559694,30.59,77163.73,2.0,0.45027,0.00017,30.91406]
[1779286560134,30.59,77163.73,2.0,0.45027,0.00017,30.91406]
[1779286560150,30.59,77163.73,2.0,0.45027,0.00017,30.91406]
[1779286560523,30.59,77163.73,2.0,0.45027,0.00017,30.91406]
[1779286560534,30.59,77163.73,2.0,0.45027,0.00017,30.91406]
[1779286560543,30.59,77163.73,2.0,0.45027,0.00017,30.91406]
[1779286560527,30.59,77161.26,2.0,0.44986,0.00017,30.90906]
[1779286560814,30.59,77161.26,2.0,0.44986,0.00017,30.90906]
[1779286560858,30.59,77161.26,2.0,0.44986,0.00017,30.90906]
[1779286560929,30.59,77161.26,2.0,0.44986,0.00017,30.90906]
[1779286560930,30.59,77161.26,2.0,0.44986,0.00017,30.90906]
[1779286561159,30.59,77161.26,2.0,0.44986,0.00017,30.90906]
[1779286561261,30.59,77169.36,2.0,0.4512,0.00017,30.92533]
[1779286561642,30.59,77169.36,2.0,0.4512,0.00017,30.92533]
[1779286561836,30.59,77169.36,2.0,0.4512,0.00017,30.92533]
[1779286562340,30.59,77169.36,2.0,0.4512,0.00017,30.92533]
[1779286562364,30.59,77169.36,2.0,0.4512,0.00017,30.92533]
[1779286562513,30.59,77169.36,2.0,0.4512,0.00017,30.92533]
[1779286562777,30.59,77172.71,2.0,0.45176,0.00017,30.93197]
[1779286562987,30.59,77172.71,2.0,0.45176,0.00017,30.93197]
[1779286563032,30.59,77172.71,2.0,0.45176,0.00017,30.93197]
[1779286563179,30.59,77172.71,2.0,0.45176,0.00017,30.93197]
[1779286563378,30.59,77172.71,2.0,0.45176,0.00017,30.93197]
[1779286563450,30.59,77172.71,2.0,0.45176,0.00017,30.93197]
[1779286563485,30.59,77172.71,2.0,0.45176,0.00017,30.93197]
[1779286563551,30.59,77172.71,2.0,0.45176,0.00017,30.93197]
[1779286563648,30.59,77177.88,2.0,0.45261,0.00017,30.94209]
[1779286563662,30.59,77177.88,2.0,0.45261,0.00017,30.94209]
[1779286563891,30.59,77177.88,2.0,0.45261,0.00017,30.94209]
[1779286564077,30.59,77177.88,2.0,0.45261,0.00017,30.94209]
[1779286564321,30.59,77177.88,2.0,0.45261,0.00017,30.94209]
[1779286564487,30.59,77177.88,2.0,0.45261,0.00017,30.94209]
[1779286564534,30.59,77177.88,2.0,0.45261,0.00017,30.94209]
[1779286564548,30.59,77193.16,2.0,0.45515,0.00017,30.97115]
[1779286564799,30.59,77193.16,2.0,0.45515,0.00017,30.97115]
[1779286564838,30.59,77193.16,2.0,0.45515,0.00017,30.97115]
[1779286564971,30.59,77193.16,2.0,0.45515,0.00017,30.97115]
[1779286565061,30.59,77193.16,2.0,0.45515,0.00017,30.97115]
[1779286565254,30.59,77193.16,2.0,0.45515,0.00017,30.97115]
[1779286565839,30.59,77193.61,2.0,0.45522,0.00017,30.97198]
[1779286566031,30.59,77193.61,2.0,0.45522,0.00017,30.97198]
[1779286566084,30.59,77193.61,2.0,0.45522,0.00017,30.97198]
[1779286566220,30.59,77193.61,2.0,0.45522,0.00017,30.97198]
[1779286566377,30.59,77193.61,2.0,0.45522,0.00017,30.97198]
[1779286566843,30.59,77197.41,2.0,0.45585,0.00017,30.97899]
[1779286567110,30.59,77197.41,2.0,0.45585,0.00017,30.97899]
[1779286567177,30.59,77197.41,2.0,0.45585,0.00017,30.97899]
[1779286567381,30.59,77197.41,2.0,0.45585,0.00017,30.97899]
[1779286567432,30.59,77197.41,2.0,0.45585,0.00017,30.97899]
[1779286567473,30.59,77207.99,2.0,0.4576,0.00017,30.99814]
[1779286567976,30.59,77207.99,2.0,0.4576,0.00017,30.99814]
[1779286568229,30.59,77207.99,2.0,0.4576,0.00017,30.99814]
[1779286568317,30.59,77207.99,2.0,0.4576,0.00017,30.99814]
[1779286568457,30.59,77207.99,2.0,0.4576,0.00017,30.99814]
[1779286568483,30.58,77193.82,2.0,0.45525,0.00017,30.97233]
[1779286568851,30.58,77193.82,2.0,0.45525,0.00017,30.97233]
[1779286568853,30.58,77193.82,2.0,0.45525,0.00017,30.97233]
[1779286568874,30.58,77193.82,2.0,0.45525,0.00017,30.97233]
[1779286569075,30.58,77193.82,2.0,0.45525,0.00017,30.97233]
[1779286569312,30.58,77193.82,2.0,0.45525,0.00017,30.97233]
[1779286569393,30.59,77173.0,2.0,0.4518,0.00017,30.9325]
[1779286569642,30.59,77173.0,2.0,0.4518,0.00017,30.9325]
[1779286569655,30.59,77173.0,2.0,0.4518,0.00017,30.9325]
[1779286569845,30.59,77173.0,2.0,0.4518,0.00017,30.9325]
[1779286569948,30.59,77173.0,2.0,0.4518,0.00017,30.9325]
[1779286570101,30.59,77173.0,2.0,0.4518,0.00017,30.9325]
[1779286570183,30.59,77173.0,2.0,0.4518,0.00017,30.9325]
[1779286570261,30.59,77173.0,2.0,0.4518,0.00017,30.9325]
[1779286570286,30.59,77182.68,2.0,0.45341,0.00017,30.95132]
[1779286570638,30.59,77182.68,2.0,0.45341,0.00017,30.95132]
[1779286570852,30.59,77182.68,2.0,0.45341,0.00017,30.95132]
[1779286571118,30.59,77182.68,2.0,0.45341,0.00017,30.95132]
[1779286571451,30.59,77182.68,2.0,0.45341,0.00017,30.95132]
[1779286571495,30.59,77197.19,2.0,0.45581,0.00017,30.97857]
[1779286571656,30.59,77197.19,2.0,0.45581,0.00017,30.97857]
[1779286571859,30.59,77197.19,2.0,0.45581,0.00017,30.97857]
[1779286572618,30.58,77199.2,2.0,0.45614,0.00017,30.98225]
[1779286572813,30.58,77199.2,2.0,0.45614,0.00017,30.98225]
[1779286572847,30.58,77199.2,2.0,0.45614,0.00017,30.98225]
[1779286572921,30.58,77199.2,2.0,0.45614,0.00017,30.98225]
[1779286573288,30.58,77199.2,2.0,0.45614,0.00017,30.98225]
[1779286573637,30.58,77196.69,2.0,0.45573,0.00017,30.97763]
[1779286573843,30.58,77196.69,2.0,0.45573,0.00017,30.97763]
[1779286574879,30.58,77195.51,2.0,0.45553,0.00017,30.97544]
[1779286574949,30.58,77195.51,2.0,0.45553,0.00017,30.97544]
[1779286575108,30.58,77195.51,2.0,0.45553,0.00017,30.97544]
[1779286575490,30.58,77195.51,2.0,0.45553,0.00017,30.97544]
[1779286575975,30.58,77200.7,2.0,0.45639,0.00017,30.98495]
[1779286576021,30.58,77200.7,2.0,0.45639,0.00017,30.98495]
[1779286577153,30.58,77217.46,2.0,0.45917,0.00017,31.01471]
[1779286578397,30.58,77217.46,2.0,0.45917,0.00017,31.01471]
[1779286578794,30.58,77216.51,2.0,0.45901,0.00017,31.01304]
[1779286578843,30.58,77216.51,2.0,0.45901,0.00017,31.01304]
[1779286578990,30.58,77216.51,2.0,0.45901,0.00017,31.01304]
[1779286579265,30.58,77216.51,2.0,0.45901,0.00017,31.01304]
[1779286579360,30.58,77208.72,2.0,0.45771,0.00017,30.99933]
[1779286579791,30.58,77208.72,2.0,0.45771,0.00017,30.99933]
[1779286579974,30.58,77208.72,2.0,0.45771,0.00017,30.99933]
[1779286580492,30.58,77208.72,2.0,0.45771,0.00017,30.99933]
[1779286580539,30.58,77213.6,2.0,0.45852,0.00017,31.00793]
[1779286580744,30.58,77213.6,2.0,0.45852,0.00017,31.00793]
[1779286581410,30.58,77224.82,2.0,0.46038,0.00017,31.02727]
[1779286583011,30.58,77230.08,2.0,0.46126,0.00017,31.03609]
[1779286583456,30.58,77245.12,2.0,0.46376,0.00017,31.06052]
[1779286583785,30.58,77245.12,2.0,0.46376,0.00017,31.06052]
[1779286584429,30.58,77245.12,2.0,0.46376,0.00017,31.06052]
[1779286584485,30.58,77245.12,2.0,0.46376,0.00017,31.06052]
[1779286584504,30.58,77245.12,2.0,0.46376,0.00017,31.06052]
[1779286584554,30.58,77264.54,2.0,0.46698,0.00017,31.09026]
[1779286584871,30.58,77264.54,2.0,0.46698,0.00017,31.09026]
[1779286585232,30.58,77264.54,2.0,0.46698,0.00017,31.09026]
[1779286585410,30.58,77264.54,2.0,0.46698,0.00017,31.09026]
[1779286585438,30.57,77265.89,2.0,0.4672,0.00017,31.09224]
[1779286585650,30.57,77265.89,2.0,0.4672,0.00017,31.09224]
[1779286585730,30.57,77265.89,2.0,0.4672,0.00017,31.09224]
[1779286585785,30.57,77265.89,2.0,0.4672,0.00017,31.09224]
[1779286585804,30.57,77265.89,2.0,0.4672,0.00017,31.09224]
[1779286585825,30.57,77265.89,2.0,0.4672,0.00017,31.09224]
[1779286586085,30.57,77265.89,2.0,0.4672,0.00017,31.09224]
[1779286586433,30.57,77265.89,2.0,0.4672,0.00017,31.09224]
[1779286586536,30.57,77265.89,2.0,0.4672,0.00017,31.09224]
[1779286586525,30.57,77250.94,2.0,0.46472,0.00017,31.06962]
[1779286586826,30.57,77250.94,2.0,0.46472,0.00017,31.06962]
[1779286586912,30.57,77250.94,2.0,0.46472,0.00017,31.06962]
[1779286587041,30.57,77250.94,2.0,0.46472,0.00017,31.06962]
[1779286587228,30.57,77250.94,2.0,0.46472,0.00017,31.06962]
[1779286587305,30.57,77250.94,2.0,0.46472,0.00017,31.06962]
[1779286587477,30.57,77250.94,2.0,0.46472,0.00017,31.06962]
[1779286587580,30.57,77246.76,2.0,0.46402,0.00017,31.06308]
[1779286588550,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286588698,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286588713,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286588729,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286588808,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286588811,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286588867,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286588935,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286589258,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286589348,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286589512,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286589543,30.57,77255.75,2.0,0.46552,0.00017,31.07702]
[1779286589548,30.57,77267.29,2.0,0.46744,0.00017,31.09429]
[1779286589899,30.57,77267.29,2.0,0.46744,0.00017,31.09429]
[1779286589941,30.57,77267.29,2.0,0.46744,0.00017,31.09429]
[1779286590238,30.57,77267.29,2.0,0.46744,0.00017,31.09429]
[1779286590356,30.57,77267.29,2.0,0.46744,0.00017,31.09429]
[1779286590453,30.57,77267.29,2.0,0.46744,0.00017,31.09429]
[1779286590456,30.57,77292.0,2.0,0.47155,0.00017,31.12884]
[1779286590740,30.57,77292.0,2.0,0.47155,0.00017,31.12884]
[1779286591003,30.57,77292.0,2.0,0.47155,0.00017,31.12884]
[1779286591223,30.57,77292.0,2.0,0.47155,0.00017,31.12884]
[1779286591258,30.57,77292.0,2.0,0.47155,0.00017,31.12884]
[1779286591514,30.57,77306.03,2.0,0.47388,0.00017,31.14408]
[1779286591643,30.57,77306.03,2.0,0.47388,0.00017,31.14408]
[1779286591748,30.57,77306.03,2.0,0.47388,0.00017,31.14408]
[1779286591965,30.57,77306.03,2.0,0.47388,0.00017,31.14408]
[1779286592372,30.57,77306.03,2.0,0.47388,0.00017,31.14408]
[1779286592407,30.57,77306.03,2.0,0.47388,0.00017,31.14408]
[1779286592587,30.57,77327.87,2.0,0.47751,0.00017,31.17022]
[1779286592736,30.57,77327.87,2.0,0.47751,0.00017,31.17022]
[1779286593050,30.57,77327.87,2.0,0.47751,0.00017,31.17022]
[1779286593087,30.57,77327.87,2.0,0.47751,0.00017,31.17022]
[1779286593150,30.57,77327.87,2.0,0.47751,0.00017,31.17022]
[1779286593270,30.57,77327.87,2.0,0.47751,0.00017,31.17022]
[1779286593443,30.57,77327.87,2.0,0.47751,0.00017,31.17022]
[1779286593554,30.57,77323.44,2.0,0.47677,0.00017,31.16513]
[1779286593816,30.57,77323.44,2.0,0.47677,0.00017,31.16513]
[1779286594585,30.57,77323.44,2.0,0.47677,0.00017,31.16513]
[1779286594294,30.57,77337.99,2.0,0.4792,0.00017,31.18146]
[1779286594992,30.57,77337.99,2.0,0.4792,0.00017,31.18146]
[1779286595558,30.57,77337.99,2.0,0.4792,0.00017,31.18146]
[1779286595605,30.57,77350.09,2.0,0.48121,0.00017,31.19417]
[1779286595832,30.57,77350.09,2.0,0.48121,0.00017,31.19417]
[1779286596131,30.57,77350.09,2.0,0.48121,0.00017,31.19417]
[1779286596179,30.57,77350.09,2.0,0.48121,0.00017,31.19417]
[1779286596291,30.57,77350.09,2.0,0.48121,0.00017,31.19417]
[1779286596451,30.57,77365.17,2.0,0.48372,0.00017,31.20889]
[1779286596852,30.57,77365.17,2.0,0.48372,0.00017,31.20889]
[1779286597135,30.57,77365.17,2.0,0.48372,0.00017,31.20889]
[1779286597287,30.57,77365.17,2.0,0.48372,0.00017,31.20889]
[1779286597501,30.57,77365.17,2.0,0.48372,0.00017,31.20889]
[1779286597600,30.57,77374.9,2.0,0.48534,0.00017,31.21774]
[1779286597870,30.57,77374.9,2.0,0.48534,0.00017,31.21774]
[1779286598199,30.57,77374.9,2.0,0.48534,0.00017,31.21774]
[1779286598220,30.57,77374.9,2.0,0.48534,0.00017,31.21774]
[1779286598331,30.57,77374.9,2.0,0.48534,0.00017,31.21774]
[1779286598364,30.57,77392.32,2.0,0.48824,0.00017,31.23229]
[1779286598964,30.57,77392.32,2.0,0.48824,0.00017,31.23229]
[1779286599371,30.57,77397.46,2.0,0.4891,0.00017,31.23627]
[1779286599721,30.57,77397.46,2.0,0.4891,0.00017,31.23627]
[1779286599800,30.57,77397.46,2.0,0.4891,0.00017,31.23627]
[1779286599837,30.57,77397.46,2.0,0.4891,0.00017,31.23627]
[1779286599907,30.57,77397.46,2.0,0.4891,0.00017,31.23627]
[1779286600440,30.57,77397.46,2.0,0.4891,0.00017,31.23627]
[1779286600447,30.57,77385.66,2.0,0.48714,0.00017,31.22692]
[1779286600712,30.57,77385.66,2.0,0.48714,0.00017,31.22692]
[1779286601138,30.57,77385.66,2.0,0.48714,0.00017,31.22692]
[1779286601252,30.57,77385.66,2.0,0.48714,0.00017,31.22692]
[1779286601339,30.57,77385.66,2.0,0.48714,0.00017,31.22692]
[1779286601551,30.57,77385.66,2.0,0.48714,0.00017,31.22692]
[1779286601363,30.57,77393.99,2.0,0.48852,0.00017,31.2336]
[1779286601814,30.57,77393.99,2.0,0.48852,0.00017,31.2336]
[1779286602307,30.57,77393.99,2.0,0.48852,0.00017,31.2336]
[1779286602462,30.57,77393.99,2.0,0.48852,0.00017,31.2336]
[1779286602546,30.57,77393.99,2.0,0.48852,0.00017,31.2336]
[1779286602648,30.57,77393.99,2.0,0.48852,0.00017,31.2336]
[1779286602649,30.57,77393.99,2.0,0.48852,0.00017,31.2336]
[1779286602708,30.57,77376.32,2.0,0.48558,0.00017,31.21899]
[1779286602877,30.57,77376.32,2.0,0.48558,0.00017,31.21899]
[1779286603544,30.57,77376.32,2.0,0.48558,0.00017,31.21899]
[1779286603382,30.57,77366.22,2.0,0.4839,0.00017,31.20987]
[1779286603753,30.57,77366.22,2.0,0.4839,0.00017,31.20987]
[1779286603857,30.57,77366.22,2.0,0.4839,0.00017,31.20987]
[1779286604054,30.57,77366.22,2.0,0.4839,0.00017,31.20987]
[1779286604222,30.57,77366.22,2.0,0.4839,0.00017,31.20987]
[1779286604555,30.57,77345.76,2.0,0.48049,0.00017,31.1897]
[1779286605243,30.57,77345.76,2.0,0.48049,0.00017,31.1897]
[1779286605437,30.57,77345.76,2.0,0.48049,0.00017,31.1897]
[1779286605569,30.57,77345.76,2.0,0.48049,0.00017,31.1897]
[1779286605633,30.57,77339.08,2.0,0.47937,0.00017,31.18262]
[1779286605757,30.57,77339.08,2.0,0.47937,0.00017,31.18262]
[1779286605834,30.57,77339.08,2.0,0.47937,0.00017,31.18262]
[1779286605925,30.57,77339.08,2.0,0.47937,0.00017,31.18262]
[1779286605941,30.57,77339.08,2.0,0.47937,0.00017,31.18262]
[1779286606112,30.57,77339.08,2.0,0.47937,0.00017,31.18262]
[1779286606225,30.57,77339.08,2.0,0.47937,0.00017,31.18262]
[1779286606592,30.57,77339.08,2.0,0.47937,0.00017,31.18262]
[1779286606634,30.57,77314.67,2.0,0.47531,0.00017,31.15471]
[1779286606781,30.57,77314.67,2.0,0.47531,0.00017,31.15471]
[1779286607033,30.57,77314.67,2.0,0.47531,0.00017,31.15471]
[1779286607626,30.57,77314.67,2.0,0.47531,0.00017,31.15471]
[1779286607617,30.57,77330.68,2.0,0.47797,0.00017,31.17337]
[1779286607735,30.57,77330.68,2.0,0.47797,0.00017,31.17337]
[1779286607977,30.57,77330.68,2.0,0.47797,0.00017,31.17337]
[1779286608116,30.57,77330.68,2.0,0.47797,0.00017,31.17337]
[1779286608333,30.57,77330.68,2.0,0.47797,0.00017,31.17337]
[1779286608468,30.57,77330.68,2.0,0.47797,0.00017,31.17337]
[1779286608517,30.57,77330.68,2.0,0.47797,0.00017,31.17337]
[1779286608615,30.57,77341.77,2.0,0.47982,0.00017,31.1855]
[1779286608937,30.57,77341.77,2.0,0.47982,0.00017,31.1855]
[1779286609085,30.57,77341.77,2.0,0.47982,0.00017,31.1855]
[1779286609460,30.57,77341.77,2.0,0.47982,0.00017,31.1855]
[1779286609491,30.57,77341.77,2.0,0.47982,0.00017,31.1855]
[1779286609520,30.57,77340.61,2.0,0.47963,0.00017,31.18425]
[1779286609717,30.57,77340.61,2.0,0.47963,0.00017,31.18425]
[1779286609967,30.57,77340.61,2.0,0.47963,0.00017,31.18425]
[1779286610156,30.57,77340.61,2.0,0.47963,0.00017,31.18425]
[1779286610219,30.57,77340.61,2.0,0.47963,0.00017,31.18425]
[1779286610530,30.57,77340.61,2.0,0.47963,0.00017,31.18425]
[1779286610594,30.57,77358.36,2.0,0.48258,0.00017,31.20238]
[1779286610743,30.57,77358.36,2.0,0.48258,0.00017,31.20238]
[1779286610804,30.57,77358.36,2.0,0.48258,0.00017,31.20238]
[1779286610949,30.57,77358.36,2.0,0.48258,0.00017,31.20238]
[1779286611520,30.57,77358.36,2.0,0.48258,0.00017,31.20238]
[1779286611634,30.57,77358.36,2.0,0.48258,0.00017,31.20238]
[1779286611568,30.56,77396.42,2.0,0.48892,0.00017,31.23547]
[1779286611706,30.56,77396.42,2.0,0.48892,0.00017,31.23547]
[1779286611751,30.56,77396.42,2.0,0.48892,0.00017,31.23547]
[1779286611819,30.56,77396.42,2.0,0.48892,0.00017,31.23547]
[1779286611931,30.56,77396.42,2.0,0.48892,0.00017,31.23547]
[1779286612037,30.56,77396.42,2.0,0.48892,0.00017,31.23547]
[1779286612126,30.56,77396.42,2.0,0.48892,0.00017,31.23547]
[1779286612292,30.56,77396.42,2.0,0.48892,0.00017,31.23547]
[1779286612594,30.57,77403.74,2.0,0.49014,0.00017,31.24093]
[1779286612933,30.57,77403.74,2.0,0.49014,0.00017,31.24093]
[1779286613120,30.57,77403.74,2.0,0.49014,0.00017,31.24093]
[1779286613215,30.57,77403.74,2.0,0.49014,0.00017,31.24093]
[1779286613442,30.57,77403.74,2.0,0.49014,0.00017,31.24093]
[1779286613652,30.57,77412.51,2.0,0.4916,0.00017,31.24709]
[1779286613856,30.57,77412.51,2.0,0.4916,0.00017,31.24709]
[1779286613908,30.57,77412.51,2.0,0.4916,0.00017,31.24709]
[1779286613943,30.57,77412.51,2.0,0.4916,0.00017,31.24709]
[1779286614023,30.57,77412.51,2.0,0.4916,0.00017,31.24709]
[1779286614203,30.57,77412.51,2.0,0.4916,0.00017,31.24709]
[1779286614398,30.57,77412.51,2.0,0.4916,0.00017,31.24709]
[1779286614436,30.57,77412.51,2.0,0.4916,0.00017,31.24709]
[1779286614764,30.57,77408.11,2.0,0.49087,0.00017,31.24405]
[1779286614917,30.57,77408.11,2.0,0.49087,0.00017,31.24405]
[1779286615227,30.57,77408.11,2.0,0.49087,0.00017,31.24405]
[1779286615585,30.57,77414.76,2.0,0.49198,0.00017,31.2486]
[1779286617337,30.57,77412.84,2.0,0.49166,0.00017,31.24731]
[1779286617649,30.56,77422.22,2.0,0.49322,0.00017,31.25341]
[1779286617873,30.56,77422.22,2.0,0.49322,0.00017,31.25341]
[1779286618310,30.56,77422.22,2.0,0.49322,0.00017,31.25341]
[1779286618419,30.56,77422.22,2.0,0.49322,0.00017,31.25341]
[1779286618653,30.56,77436.68,2.0,0.49563,0.00017,31.26189]
[1779286619289,30.56,77436.68,2.0,0.49563,0.00017,31.26189]
[1779286619466,30.56,77436.68,2.0,0.49563,0.00017,31.26189]
[1779286619615,30.56,77436.68,2.0,0.49563,0.00017,31.26189]
[1779286619652,30.56,77436.68,2.0,0.49563,0.00017,31.26189]
[1779286619659,30.56,77449.68,2.0,0.49779,0.00017,31.26854]
[1779286619729,30.56,77449.68,2.0,0.49779,0.00017,31.26854]
[1779286619790,30.56,77449.68,2.0,0.49779,0.00017,31.26854]
[1779286619861,30.56,77449.68,2.0,0.49779,0.00017,31.26854]
[1779286619991,30.56,77449.68,2.0,0.49779,0.00017,31.26854]
[1779286620071,30.56,77449.68,2.0,0.49779,0.00017,31.26854]
[1779286620212,30.56,77449.68,2.0,0.49779,0.00017,31.26854]
[1779286620416,30.56,77449.68,2.0,0.49779,0.00017,31.26854]
[1779286620490,30.56,77449.68,2.0,0.49779,0.00017,31.26854]
[1779286620543,30.56,77473.87,2.0,0.50182,0.00017,31.27846]
[1779286621743,30.56,77492.99,2.0,0.505,0.00017,31.28404]
[1779286621947,30.56,77492.99,2.0,0.505,0.00017,31.28404]
[1779286622041,30.56,77492.99,2.0,0.505,0.00017,31.28404]
[1779286622274,30.56,77492.99,2.0,0.505,0.00017,31.28404]
[1779286622377,30.56,77492.99,2.0,0.505,0.00017,31.28404]
[1779286622602,30.56,77492.99,2.0,0.505,0.00017,31.28404]
[1779286622659,30.55,77482.81,2.0,0.5033,0.00017,31.28132]
[1779286622854,30.55,77482.81,2.0,0.5033,0.00017,31.28132]
[1779286623189,30.55,77482.81,2.0,0.5033,0.00017,31.28132]
[1779286623403,30.55,77482.81,2.0,0.5033,0.00017,31.28132]
[1779286623561,30.56,77478.62,2.0,0.50261,0.00017,31.28003]
[1779286623891,30.56,77478.62,2.0,0.50261,0.00017,31.28003]
[1779286624152,30.56,77478.62,2.0,0.50261,0.00017,31.28003]
[1779286624453,30.56,77478.62,2.0,0.50261,0.00017,31.28003]
[1779286624483,30.56,77478.62,2.0,0.50261,0.00017,31.28003]
[1779286624563,30.56,77478.62,2.0,0.50261,0.00017,31.28003]
[1779286624870,30.56,77478.93,2.0,0.50266,0.00017,31.28013]
[1779286624886,30.56,77478.93,2.0,0.50266,0.00017,31.28013]
[1779286625256,30.56,77478.93,2.0,0.50266,0.00017,31.28013]
[1779286625362,30.56,77478.93,2.0,0.50266,0.00017,31.28013]
[1779286625375,30.56,77478.93,2.0,0.50266,0.00017,31.28013]
[1779286625406,30.56,77478.93,2.0,0.50266,0.00017,31.28013]
[1779286625468,30.56,77478.93,2.0,0.50266,0.00017,31.28013]
[1779286625476,30.56,77478.93,2.0,0.50266,0.00017,31.28013]
[1779286625660,30.56,77478.93,2.0,0.50266,0.00017,31.28013]
[1779286625588,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286625776,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286625823,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286626000,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286626064,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286626077,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286626217,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286626254,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286626279,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286626340,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286626387,30.55,77490.14,2.0,0.50453,0.00017,31.28334]
[1779286626596,30.55,77465.07,2.0,0.50035,0.00017,31.27522]
[1779286626935,30.55,77465.07,2.0,0.50035,0.00017,31.27522]
[1779286627100,30.55,77465.07,2.0,0.50035,0.00017,31.27522]
[1779286627293,30.55,77465.07,2.0,0.50035,0.00017,31.27522]
[1779286627358,30.55,77465.07,2.0,0.50035,0.00017,31.27522]
[1779286627810,30.55,77428.46,2.0,0.49425,0.00017,31.2572]
[1779286628029,30.55,77428.46,2.0,0.49425,0.00017,31.2572]
[1779286628265,30.55,77428.46,2.0,0.49425,0.00017,31.2572]
[1779286628610,30.55,77421.44,2.0,0.49308,0.00017,31.25291]
[1779286628785,30.55,77421.44,2.0,0.49308,0.00017,31.25291]
[1779286629167,30.55,77421.44,2.0,0.49308,0.00017,31.25291]
[1779286629184,30.55,77421.44,2.0,0.49308,0.00017,31.25291]
[1779286629381,30.55,77421.44,2.0,0.49308,0.00017,31.25291]
[1779286629636,30.55,77421.44,2.0,0.49308,0.00017,31.25291]
[1779286630280,30.55,77415.65,2.0,0.49212,0.00017,31.24918]
[1779286630353,30.55,77415.65,2.0,0.49212,0.00017,31.24918]
[1779286630663,30.55,77411.08,2.0,0.49136,0.00017,31.2461]
[1779286630884,30.55,77411.08,2.0,0.49136,0.00017,31.2461]
[1779286631177,30.55,77411.08,2.0,0.49136,0.00017,31.2461]
[1779286631247,30.55,77411.08,2.0,0.49136,0.00017,31.2461]
[1779286631587,30.55,77411.08,2.0,0.49136,0.00017,31.2461]
[1779286631687,30.55,77411.08,2.0,0.49136,0.00017,31.2461]
[1779286631633,30.55,77409.35,2.0,0.49107,0.00017,31.2449]
[1779286632156,30.55,77409.35,2.0,0.49107,0.00017,31.2449]
[1779286632229,30.55,77409.35,2.0,0.49107,0.00017,31.2449]
[1779286632468,30.55,77409.35,2.0,0.49107,0.00017,31.2449]
[1779286632657,30.55,77391.96,2.0,0.48817,0.00017,31.23197]
[1779286633316,30.55,77391.96,2.0,0.48817,0.00017,31.23197]
[1779286633475,30.55,77391.96,2.0,0.48817,0.00017,31.23197]
[1779286633566,30.55,77391.96,2.0,0.48817,0.00017,31.23197]
[1779286633668,30.55,77357.19,2.0,0.48238,0.00017,31.20119]
[1779286633963,30.55,77357.19,2.0,0.48238,0.00017,31.20119]
[1779286634043,30.55,77357.19,2.0,0.48238,0.00017,31.20119]
[1779286634076,30.55,77357.19,2.0,0.48238,0.00017,31.20119]
[1779286634268,30.55,77357.19,2.0,0.48238,0.00017,31.20119]
[1779286634528,30.55,77357.19,2.0,0.48238,0.00017,31.20119]
[1779286634724,30.55,77349.08,2.0,0.48102,0.00017,31.19307]
[1779286634892,30.55,77349.08,2.0,0.48102,0.00017,31.19307]
[1779286635206,30.55,77349.08,2.0,0.48102,0.00017,31.19307]
[1779286635492,30.55,77349.08,2.0,0.48102,0.00017,31.19307]
[1779286635565,30.55,77349.08,2.0,0.48102,0.00017,31.19307]
[1779286635588,30.55,77349.08,2.0,0.48102,0.00017,31.19307]
[1779286635648,30.55,77349.08,2.0,0.48102,0.00017,31.19307]
[1779286635893,30.55,77349.08,2.0,0.48102,0.00017,31.19307]
[1779286636723,30.55,77349.08,2.0,0.48102,0.00017,31.19307]
[1779286637006,30.55,77347.34,2.0,0.48073,0.00017,31.19128]
[1779286637228,30.55,77347.34,2.0,0.48073,0.00017,31.19128]
[1779286637724,30.55,77344.72,2.0,0.4803,0.00017,31.18855]
[1779286638494,30.55,77344.72,2.0,0.4803,0.00017,31.18855]
[1779286638515,30.55,77344.72,2.0,0.4803,0.00017,31.18855]
[1779286638528,30.55,77344.72,2.0,0.4803,0.00017,31.18855]
[1779286638579,30.55,77344.72,2.0,0.4803,0.00017,31.18855]
[1779286638678,30.55,77344.72,2.0,0.4803,0.00017,31.18855]
[1779286638726,30.55,77344.72,2.0,0.4803,0.00017,31.18855]
[1779286638762,30.55,77344.72,2.0,0.4803,0.00017,31.18855]
[1779286638795,30.55,77344.72,2.0,0.4803,0.00017,31.18855]
[1779286639051,30.55,77345.84,2.0,0.48048,0.00017,31.18972]
[1779286639344,30.55,77345.84,2.0,0.48048,0.00017,31.18972]
[1779286639698,30.55,77345.84,2.0,0.48048,0.00017,31.18972]
[1779286639728,30.55,77345.84,2.0,0.48048,0.00017,31.18972]
[1779286639917,30.55,77344.06,2.0,0.48019,0.00017,31.18786]
[1779286640040,30.55,77344.06,2.0,0.48019,0.00017,31.18786]
[1779286640140,30.55,77344.06,2.0,0.48019,0.00017,31.18786]
[1779286640434,30.55,77344.06,2.0,0.48019,0.00017,31.18786]
[1779286640486,30.55,77344.06,2.0,0.48019,0.00017,31.18786]
[1779286640570,30.55,77344.06,2.0,0.48019,0.00017,31.18786]
[1779286640815,30.55,77342.14,2.0,0.47987,0.00017,31.18583]
[1779286640844,30.55,77342.14,2.0,0.47987,0.00017,31.18583]
[1779286641028,30.55,77342.14,2.0,0.47987,0.00017,31.18583]
[1779286641096,30.55,77342.14,2.0,0.47987,0.00017,31.18583]
[1779286641292,30.55,77342.14,2.0,0.47987,0.00017,31.18583]
[1779286641352,30.55,77342.14,2.0,0.47987,0.00017,31.18583]
[1779286641391,30.55,77342.14,2.0,0.47987,0.00017,31.18583]
[1779286641502,30.55,77342.14,2.0,0.47987,0.00017,31.18583]
[1779286641760,30.55,77333.97,2.0,0.47851,0.00017,31.17698]
[1779286641967,30.55,77333.97,2.0,0.47851,0.00017,31.17698]
[1779286642202,30.55,77333.97,2.0,0.47851,0.00017,31.17698]
[1779286642538,30.55,77333.97,2.0,0.47851,0.00017,31.17698]
[1779286642541,30.55,77333.97,2.0,0.47851,0.00017,31.17698]
[1779286642635,30.55,77333.97,2.0,0.47851,0.00017,31.17698]
[1779286642650,30.55,77333.97,2.0,0.47851,0.00017,31.17698]
[1779286642767,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286642977,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286642983,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286643107,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286643260,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286643306,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286643344,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286643396,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286643426,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286644053,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286644243,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286644398,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286644442,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286644522,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286644589,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286644693,30.56,77343.43,2.0,0.48009,0.00017,31.18721]
[1779286644747,30.56,77353.37,2.0,0.48174,0.00017,31.19742]
[1779286644991,30.56,77353.37,2.0,0.48174,0.00017,31.19742]
[1779286645184,30.56,77353.37,2.0,0.48174,0.00017,31.19742]
[1779286645276,30.56,77353.37,2.0,0.48174,0.00017,31.19742]
[1779286645295,30.56,77353.37,2.0,0.48174,0.00017,31.19742]
[1779286645588,30.56,77353.37,2.0,0.48174,0.00017,31.19742]
[1779286645695,30.56,77353.37,2.0,0.48174,0.00017,31.19742]
[1779286645689,30.56,77346.6,2.0,0.48061,0.00017,31.19052]
[1779286646072,30.56,77346.6,2.0,0.48061,0.00017,31.19052]
[1779286646153,30.56,77346.6,2.0,0.48061,0.00017,31.19052]
[1779286646321,30.56,77346.6,2.0,0.48061,0.00017,31.19052]
[1779286646377,30.56,77346.6,2.0,0.48061,0.00017,31.19052]
[1779286646469,30.56,77346.6,2.0,0.48061,0.00017,31.19052]
[1779286647011,30.56,77347.03,2.0,0.48069,0.00017,31.19097]
[1779286647424,30.56,77347.03,2.0,0.48069,0.00017,31.19097]
[1779286647520,30.56,77347.03,2.0,0.48069,0.00017,31.19097]
[1779286647773,30.56,77347.03,2.0,0.48069,0.00017,31.19097]
[1779286647688,30.56,77341.83,2.0,0.47982,0.00017,31.18551]
[1779286647968,30.56,77341.83,2.0,0.47982,0.00017,31.18551]
[1779286647968,30.56,77341.83,2.0,0.47982,0.00017,31.18551]
[1779286648386,30.56,77341.83,2.0,0.47982,0.00017,31.18551]
[1779286648416,30.56,77341.83,2.0,0.47982,0.00017,31.18551]
[1779286648542,30.56,77341.83,2.0,0.47982,0.00017,31.18551]
[1779286648765,30.56,77341.83,2.0,0.47982,0.00017,31.18551]
[1779286648562,30.56,77328.79,2.0,0.47765,0.00017,31.17119]
[1779286648987,30.56,77328.79,2.0,0.47765,0.00017,31.17119]
[1779286649593,30.56,77328.79,2.0,0.47765,0.00017,31.17119]
[1779286649625,30.56,77316.25,2.0,0.47556,0.00017,31.15654]
[1779286650157,30.56,77316.25,2.0,0.47556,0.00017,31.15654]
[1779286650335,30.56,77316.25,2.0,0.47556,0.00017,31.15654]
[1779286650454,30.56,77316.25,2.0,0.47556,0.00017,31.15654]
[1779286650576,30.56,77316.25,2.0,0.47556,0.00017,31.15654]
[1779286650601,30.56,77316.25,2.0,0.47556,0.00017,31.15654]
[1779286650755,30.56,77316.25,2.0,0.47556,0.00017,31.15654]
[1779286650940,30.56,77315.06,2.0,0.47536,0.00017,31.15511]
[1779286651455,30.56,77315.06,2.0,0.47536,0.00017,31.15511]
[1779286651732,30.56,77315.06,2.0,0.47536,0.00017,31.15511]
[1779286651753,30.55,77299.57,2.0,0.47278,0.00017,31.13283]
[1779286651849,30.55,77299.57,2.0,0.47278,0.00017,31.13283]
[1779286652527,30.55,77299.57,2.0,0.47278,0.00017,31.13283]
[1779286652590,30.55,77299.57,2.0,0.47278,0.00017,31.13283]
[1779286652776,30.55,77299.57,2.0,0.47278,0.00017,31.13283]
[1779286653215,30.55,77294.12,2.0,0.47187,0.00017,31.1257]
[1779286653264,30.55,77294.12,2.0,0.47187,0.00017,31.1257]
[1779286653344,30.55,77276.08,2.0,0.46886,0.00017,31.10097]
[1779286653917,30.55,77276.08,2.0,0.46886,0.00017,31.10097]
[1779286653978,30.55,77276.08,2.0,0.46886,0.00017,31.10097]
[1779286654044,30.55,77276.08,2.0,0.46886,0.00017,31.10097]
[1779286654203,30.55,77276.08,2.0,0.46886,0.00017,31.10097]
[1779286654311,30.55,77276.08,2.0,0.46886,0.00017,31.10097]
[1779286654369,30.55,77276.08,2.0,0.46886,0.00017,31.10097]
[1779286654564,30.55,77276.08,2.0,0.46886,0.00017,31.10097]
[1779286654666,30.55,77274.1,2.0,0.46853,0.00017,31.09815]
[1779286654825,30.55,77274.1,2.0,0.46853,0.00017,31.09815]
[1779286655176,30.55,77274.1,2.0,0.46853,0.00017,31.09815]
[1779286655669,30.55,77274.1,2.0,0.46853,0.00017,31.09815]
[1779286656109,30.55,77278.88,2.0,0.46933,0.00017,31.10492]
[1779286656227,30.55,77278.88,2.0,0.46933,0.00017,31.10492]
[1779286656388,30.55,77278.88,2.0,0.46933,0.00017,31.10492]
[1779286656637,30.55,77278.88,2.0,0.46933,0.00017,31.10492]
[1779286656737,30.55,77278.88,2.0,0.46933,0.00017,31.10492]
[1779286656793,30.55,77278.88,2.0,0.46933,0.00017,31.10492]
[1779286656727,30.55,77289.51,2.0,0.4711,0.00017,31.11954]
[1779286657006,30.55,77289.51,2.0,0.4711,0.00017,31.11954]
[1779286657565,30.55,77289.51,2.0,0.4711,0.00017,31.11954]
[1779286657614,30.55,77289.51,2.0,0.4711,0.00017,31.11954]
[1779286657710,30.55,77289.51,2.0,0.4711,0.00017,31.11954]
[1779286657783,30.55,77300.13,2.0,0.47287,0.00017,31.13353]
[1779286657920,30.55,77300.13,2.0,0.47287,0.00017,31.13353]
[1779286657944,30.55,77300.13,2.0,0.47287,0.00017,31.13353]
[1779286658017,30.55,77300.13,2.0,0.47287,0.00017,31.13353]
[1779286658576,30.55,77300.13,2.0,0.47287,0.00017,31.13353]
[1779286658876,30.55,77300.06,2.0,0.47285,0.00017,31.13344]
[1779286658956,30.55,77300.06,2.0,0.47285,0.00017,31.13344]
[1779286659038,30.55,77300.06,2.0,0.47285,0.00017,31.13344]
[1779286659358,30.55,77300.06,2.0,0.47285,0.00017,31.13344]
[1779286659531,30.55,77300.06,2.0,0.47285,0.00017,31.13344]
[1779286659597,30.55,77286.48,2.0,0.47059,0.00017,31.11542]
[1779286660004,30.55,77286.48,2.0,0.47059,0.00017,31.11542]
[1779286660004,30.55,77286.48,2.0,0.47059,0.00017,31.11542]
[1779286660087,30.55,77286.48,2.0,0.47059,0.00017,31.11542]
[1779286660367,30.55,77286.48,2.0,0.47059,0.00017,31.11542]
[1779286660546,30.55,77286.48,2.0,0.47059,0.00017,31.11542]
[1779286660631,30.55,77286.48,2.0,0.47059,0.00017,31.11542]
[1779286660712,30.55,77286.48,2.0,0.47059,0.00017,31.11542]
[1779286661377,30.55,77292.13,2.0,0.47153,0.00017,31.12303]
[1779286661551,30.55,77292.13,2.0,0.47153,0.00017,31.12303]
[1779286661764,30.55,77292.13,2.0,0.47153,0.00017,31.12303]
[1779286661773,30.55,77292.13,2.0,0.47153,0.00017,31.12303]
[1779286661998,30.55,77293.65,2.0,0.47178,0.00017,31.12505]
[1779286662386,30.55,77293.65,2.0,0.47178,0.00017,31.12505]
[1779286662586,30.55,77293.65,2.0,0.47178,0.00017,31.12505]
[1779286662621,30.55,77293.65,2.0,0.47178,0.00017,31.12505]
[1779286662703,30.55,77293.65,2.0,0.47178,0.00017,31.12505]
[1779286663380,30.55,77289.24,2.0,0.47105,0.00017,31.11915]
[1779286663477,30.55,77289.24,2.0,0.47105,0.00017,31.11915]
[1779286663595,30.55,77289.24,2.0,0.47105,0.00017,31.11915]
[1779286663959,30.55,77287.17,2.0,0.4707,0.00017,31.11634]
[1779286663963,30.55,77287.17,2.0,0.4707,0.00017,31.11634]
[1779286664076,30.55,77287.17,2.0,0.4707,0.00017,31.11634]
[1779286664403,30.55,77287.17,2.0,0.4707,0.00017,31.11634]
[1779286664634,30.55,77287.17,2.0,0.4707,0.00017,31.11634]
[1779286664676,30.55,77287.17,2.0,0.4707,0.00017,31.11634]
[1779286664771,30.55,77287.17,2.0,0.4707,0.00017,31.11634]
[1779286664832,30.55,77287.49,2.0,0.47076,0.00017,31.11678]
[1779286665377,30.55,77287.49,2.0,0.47076,0.00017,31.11678]
[1779286665585,30.55,77287.49,2.0,0.47076,0.00017,31.11678]
[1779286665640,30.55,77287.49,2.0,0.47076,0.00017,31.11678]
[1779286665707,30.55,77287.49,2.0,0.47076,0.00017,31.11678]
[1779286666383,30.55,77290.87,2.0,0.47132,0.00017,31.12133]
[1779286666558,30.55,77290.87,2.0,0.47132,0.00017,31.12133]
[1779286666594,30.55,77290.87,2.0,0.47132,0.00017,31.12133]
[1779286666661,30.55,77290.87,2.0,0.47132,0.00017,31.12133]
[1779286667403,30.55,77286.73,2.0,0.47063,0.00017,31.11573]
[1779286667597,30.55,77286.73,2.0,0.47063,0.00017,31.11573]
[1779286667867,30.55,77282.37,2.0,0.4699,0.00017,31.10974]
[1779286667963,30.55,77282.37,2.0,0.4699,0.00017,31.10974]
[1779286668410,30.55,77282.37,2.0,0.4699,0.00017,31.10974]
[1779286668631,30.55,77282.37,2.0,0.4699,0.00017,31.10974]
[1779286669222,30.55,77283.95,2.0,0.47017,0.00017,31.11192]
[1779286669405,30.55,77283.95,2.0,0.47017,0.00017,31.11192]
[1779286669545,30.55,77283.95,2.0,0.47017,0.00017,31.11192]
[1779286669561,30.55,77283.95,2.0,0.47017,0.00017,31.11192]
[1779286669809,30.55,77283.95,2.0,0.47017,0.00017,31.11192]
[1779286669857,30.55,77287.19,2.0,0.4707,0.00017,31.11635]
[1779286670267,30.55,77287.19,2.0,0.4707,0.00017,31.11635]
[1779286670277,30.55,77287.19,2.0,0.4707,0.00017,31.11635]
[1779286670746,30.55,77287.19,2.0,0.4707,0.00017,31.11635]
[1779286670795,30.55,77287.19,2.0,0.4707,0.00017,31.11635]
[1779286670803,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286670888,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286670906,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286671052,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286671184,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286671201,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286671211,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286671216,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286671460,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286671498,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286671640,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286671666,30.55,77294.75,2.0,0.47196,0.00017,31.12647]
[1779286671789,30.55,77302.01,2.0,0.47317,0.00017,31.1359]
[1779286671826,30.55,77302.01,2.0,0.47317,0.00017,31.1359]
[1779286672205,30.55,77302.01,2.0,0.47317,0.00017,31.1359]
[1779286672236,30.55,77302.01,2.0,0.47317,0.00017,31.1359]
[1779286672310,30.55,77302.01,2.0,0.47317,0.00017,31.1359]
[1779286672499,30.55,77302.01,2.0,0.47317,0.00017,31.1359]
[1779286672685,30.55,77302.01,2.0,0.47317,0.00017,31.1359]
[1779286673015,30.55,77295.54,2.0,0.47209,0.00017,31.12751]
[1779286673091,30.55,77295.54,2.0,0.47209,0.00017,31.12751]
[1779286673426,30.55,77295.54,2.0,0.47209,0.00017,31.12751]
[1779286673484,30.55,77295.54,2.0,0.47209,0.00017,31.12751]
[1779286673661,30.55,77295.54,2.0,0.47209,0.00017,31.12751]
[1779286673722,30.55,77295.54,2.0,0.47209,0.00017,31.12751]
[1779286673807,30.55,77295.54,2.0,0.47209,0.00017,31.12751]
[1779286673741,30.54,77288.7,2.0,0.47095,0.00017,31.11838]
[1779286674069,30.54,77288.7,2.0,0.47095,0.00017,31.11838]
[1779286674480,30.54,77288.7,2.0,0.47095,0.00017,31.11838]
[1779286674678,30.54,77288.7,2.0,0.47095,0.00017,31.11838]
[1779286675070,30.54,77290.13,2.0,0.47119,0.00017,31.12031]
[1779286675083,30.54,77290.13,2.0,0.47119,0.00017,31.12031]
[1779286675083,30.54,77290.13,2.0,0.47119,0.00017,31.12031]
[1779286675409,30.54,77290.13,2.0,0.47119,0.00017,31.12031]
[1779286675438,30.54,77290.13,2.0,0.47119,0.00017,31.12031]
[1779286675489,30.54,77290.13,2.0,0.47119,0.00017,31.12031]
[1779286675511,30.54,77290.13,2.0,0.47119,0.00017,31.12031]
[1779286675658,30.54,77290.13,2.0,0.47119,0.00017,31.12031]
[1779286675664,30.54,77287.82,2.0,0.4708,0.00017,31.11718]
[1779286676350,30.54,77287.82,2.0,0.4708,0.00017,31.11718]
[1779286676761,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286676862,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286676880,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677354,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677379,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677394,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677410,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677478,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677578,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677584,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677745,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677787,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677830,30.54,77324.17,2.0,0.47686,0.00017,31.16292]
[1779286677831,30.54,77331.9,2.0,0.47815,0.00017,31.17173]
[1779286678041,30.54,77331.9,2.0,0.47815,0.00017,31.17173]
[1779286678161,30.54,77331.9,2.0,0.47815,0.00017,31.17173]
[1779286678352,30.54,77331.9,2.0,0.47815,0.00017,31.17173]
[1779286678390,30.54,77331.9,2.0,0.47815,0.00017,31.17173]
[1779286678831,30.54,77331.9,2.0,0.47815,0.00017,31.17173]
[1779286678476,30.54,77305.64,2.0,0.47377,0.00017,31.14051]
[1779286678987,30.54,77305.64,2.0,0.47377,0.00017,31.14051]
[1779286679519,30.54,77305.64,2.0,0.47377,0.00017,31.14051]
[1779286679676,30.54,77305.64,2.0,0.47377,0.00017,31.14051]
[1779286679736,30.54,77302.54,2.0,0.47326,0.00017,31.13657]
[1779286680276,30.54,77302.54,2.0,0.47326,0.00017,31.13657]
[1779286680408,30.54,77302.54,2.0,0.47326,0.00017,31.13657]
[1779286680521,30.54,77302.54,2.0,0.47326,0.00017,31.13657]
[1779286680528,30.54,77302.54,2.0,0.47326,0.00017,31.13657]
[1779286680648,30.54,77302.54,2.0,0.47326,0.00017,31.13657]
[1779286680657,30.54,77302.54,2.0,0.47326,0.00017,31.13657]
[1779286680692,30.54,77302.54,2.0,0.47326,0.00017,31.13657]
[1779286680701,30.54,77302.54,2.0,0.47326,0.00017,31.13657]
[1779286680745,30.54,77302.54,2.0,0.47326,0.00017,31.13657]
[1779286681042,30.54,77301.25,2.0,0.47304,0.00017,31.13491]
[1779286681157,30.54,77301.25,2.0,0.47304,0.00017,31.13491]
[1779286681252,30.54,77301.25,2.0,0.47304,0.00017,31.13491]
[1779286681354,30.54,77301.25,2.0,0.47304,0.00017,31.13491]
[1779286681395,30.54,77301.25,2.0,0.47304,0.00017,31.13491]
[1779286681724,30.54,77306.91,2.0,0.47398,0.00017,31.1421]
[1779286682772,30.54,77314.65,2.0,0.47527,0.00017,31.15163]
[1779286683651,30.54,77314.65,2.0,0.47527,0.00017,31.15163]
[1779286683703,30.54,77314.65,2.0,0.47527,0.00017,31.15163]
[1779286683731,30.54,77314.65,2.0,0.47527,0.00017,31.15163]
[1779286683791,30.54,77314.65,2.0,0.47527,0.00017,31.15163]
[1779286683807,30.54,77316.75,2.0,0.47562,0.00017,31.15417]
[1779286683891,30.54,77316.75,2.0,0.47562,0.00017,31.15417]
[1779286683911,30.54,77316.75,2.0,0.47562,0.00017,31.15417]
[1779286683990,30.54,77316.75,2.0,0.47562,0.00017,31.15417]
[1779286684030,30.54,77316.75,2.0,0.47562,0.00017,31.15417]
[1779286684266,30.54,77316.75,2.0,0.47562,0.00017,31.15417]
[1779286684282,30.54,77347.42,2.0,0.48074,0.00017,31.18842]
[1779286685313,30.54,77347.42,2.0,0.48074,0.00017,31.18842]
[1779286685832,30.54,77363.15,2.0,0.48336,0.00017,31.204]
[1779286686147,30.54,77363.15,2.0,0.48336,0.00017,31.204]
[1779286686687,30.54,77363.15,2.0,0.48336,0.00017,31.204]
[1779286686887,30.54,77362.86,2.0,0.48331,0.00017,31.20372]
[1779286687802,30.54,77362.86,2.0,0.48331,0.00017,31.20372]
[1779286689790,30.54,77365.83,2.0,0.4838,0.00017,31.20652]
[1779286690195,30.54,77357.74,2.0,0.48245,0.00017,31.19879]
[1779286691146,30.54,77357.74,2.0,0.48245,0.00017,31.19879]
[1779286691473,30.54,77357.74,2.0,0.48245,0.00017,31.19879]
[1779286693373,30.54,77356.23,2.0,0.4822,0.00017,31.1973]
[1779286693423,30.54,77356.23,2.0,0.4822,0.00017,31.1973]
[1779286693447,30.54,77356.23,2.0,0.4822,0.00017,31.1973]
[1779286693666,30.54,77356.23,2.0,0.4822,0.00017,31.1973]
[1779286693677,30.54,77356.23,2.0,0.4822,0.00017,31.1973]
[1779286695368,30.54,77360.18,2.0,0.48286,0.00017,31.20115]
[1779286696419,30.54,77364.57,2.0,0.48359,0.00017,31.20533]
[1779286696501,30.54,77364.57,2.0,0.48359,0.00017,31.20533]
[1779286696719,30.54,77364.57,2.0,0.48359,0.00017,31.20533]
[1779286696812,30.54,77380.17,2.0,0.48619,0.00017,31.21934]
[1779286697127,30.54,77380.17,2.0,0.48619,0.00017,31.21934]
[1779286697140,30.54,77380.17,2.0,0.48619,0.00017,31.21934]
[1779286697277,30.54,77380.17,2.0,0.48619,0.00017,31.21934]
[1779286697303,30.54,77380.17,2.0,0.48619,0.00017,31.21934]
[1779286698052,30.54,77384.55,2.0,0.48692,0.00017,31.22303]
[1779286698063,30.54,77384.55,2.0,0.48692,0.00017,31.22303]
[1779286698092,30.54,77384.55,2.0,0.48692,0.00017,31.22303]
[1779286698119,30.54,77384.55,2.0,0.48692,0.00017,31.22303]
[1779286698172,30.54,77384.55,2.0,0.48692,0.00017,31.22303]
[1779286699078,30.54,77389.15,2.0,0.48769,0.00017,31.2268]
[1779286699283,30.54,77389.15,2.0,0.48769,0.00017,31.2268]
[1779286699368,30.54,77389.15,2.0,0.48769,0.00017,31.2268]
[1779286699599,30.54,77389.15,2.0,0.48769,0.00017,31.2268]
[1779286700583,30.54,77389.23,2.0,0.4877,0.00017,31.22686]
[1779286700615,30.54,77389.23,2.0,0.4877,0.00017,31.22686]
[1779286700678,30.54,77382.16,2.0,0.48652,0.00017,31.22103]
[1779286701744,30.54,77382.16,2.0,0.48652,0.00017,31.22103]
[1779286701845,30.54,77391.68,2.0,0.48811,0.00017,31.22882]
[1779286702051,30.54,77391.68,2.0,0.48811,0.00017,31.22882]
[1779286702067,30.54,77391.68,2.0,0.48811,0.00017,31.22882]
[1779286702095,30.54,77391.68,2.0,0.48811,0.00017,31.22882]
[1779286702170,30.54,77391.68,2.0,0.48811,0.00017,31.22882]
[1779286702471,30.54,77391.68,2.0,0.48811,0.00017,31.22882]
[1779286702530,30.54,77391.68,2.0,0.48811,0.00017,31.22882]
[1779286702601,30.54,77401.3,2.0,0.48972,0.00017,31.2362]
[1779286702978,30.54,77401.3,2.0,0.48972,0.00017,31.2362]
[1779286703034,30.54,77401.3,2.0,0.48972,0.00017,31.2362]
[1779286703102,30.54,77401.3,2.0,0.48972,0.00017,31.2362]
[1779286703640,30.54,77401.3,2.0,0.48972,0.00017,31.2362]
[1779286703686,30.54,77395.69,2.0,0.48878,0.00017,31.23196]
[1779286703940,30.54,77395.69,2.0,0.48878,0.00017,31.23196]
[1779286703973,30.54,77395.69,2.0,0.48878,0.00017,31.23196]
[1779286705763,30.54,77390.88,2.0,0.48798,0.00017,31.22819]
[1779286705850,30.54,77390.01,2.0,0.48783,0.00017,31.22749]
[1779286705920,30.54,77390.01,2.0,0.48783,0.00017,31.22749]
[1779286706117,30.54,77390.01,2.0,0.48783,0.00017,31.22749]
[1779286706594,30.54,77390.01,2.0,0.48783,0.00017,31.22749]
[1779286706613,30.54,77400.6,2.0,0.4896,0.00017,31.23568]
[1779286707063,30.54,77400.6,2.0,0.4896,0.00017,31.23568]
[1779286707210,30.54,77400.6,2.0,0.4896,0.00017,31.23568]
[1779286707218,30.54,77400.6,2.0,0.4896,0.00017,31.23568]
[1779286707320,30.54,77400.6,2.0,0.4896,0.00017,31.23568]
[1779286707466,30.54,77400.6,2.0,0.4896,0.00017,31.23568]
[1779286707498,30.54,77393.19,2.0,0.48837,0.00017,31.23002]
[1779286708056,30.54,77393.19,2.0,0.48837,0.00017,31.23002]
[1779286708356,30.54,77393.19,2.0,0.48837,0.00017,31.23002]
[1779286708707,30.54,77386.47,2.0,0.48725,0.00017,31.22463]
[1779286709281,30.54,77386.47,2.0,0.48725,0.00017,31.22463]
[1779286709926,30.54,77382.78,2.0,0.48663,0.00017,31.22156]
[1779286710726,30.54,77382.78,2.0,0.48663,0.00017,31.22156]
[1779286710933,30.54,77382.58,2.0,0.4866,0.00017,31.22139]
[1779286711836,30.54,77382.58,2.0,0.4866,0.00017,31.22139]
[1779286711354,30.54,77369.08,2.0,0.48434,0.00017,31.20662]
[1779286712486,30.54,77369.08,2.0,0.48434,0.00017,31.20662]
[1779286712613,30.54,77369.08,2.0,0.48434,0.00017,31.20662]
[1779286712881,30.54,77368.16,2.0,0.48419,0.00017,31.20577]
[1779286713256,30.54,77368.16,2.0,0.48419,0.00017,31.20577]
[1779286713290,30.54,77368.16,2.0,0.48419,0.00017,31.20577]
[1779286713421,30.54,77368.16,2.0,0.48419,0.00017,31.20577]
[1779286713636,30.54,77375.55,2.0,0.48542,0.00017,31.21242]
[1779286714577,30.54,77375.55,2.0,0.48542,0.00017,31.21242]
[1779286714737,30.54,77375.55,2.0,0.48542,0.00017,31.21242]
[1779286715266,30.54,77373.98,2.0,0.48516,0.00017,31.21103]
[1779286715749,30.54,77373.98,2.0,0.48516,0.00017,31.21103]
[1779286715850,30.54,77367.38,2.0,0.48406,0.00017,31.20505]
[1779286715923,30.54,77367.38,2.0,0.48406,0.00017,31.20505]
[1779286716075,30.54,77367.38,2.0,0.48406,0.00017,31.20505]
[1779286717151,30.54,77362.95,2.0,0.48332,0.00017,31.20089]
[1779286717237,30.54,77362.95,2.0,0.48332,0.00017,31.20089]
[1779286717402,30.54,77377.72,2.0,0.48578,0.00017,31.21432]
[1779286718430,30.54,77377.72,2.0,0.48578,0.00017,31.21432]
[1779286718567,30.54,77377.72,2.0,0.48578,0.00017,31.21432]
[1779286718759,30.54,77377.72,2.0,0.48578,0.00017,31.21432]
[1779286719039,30.54,77379.32,2.0,0.48605,0.00017,31.2157]
[1779286719057,30.54,77379.32,2.0,0.48605,0.00017,31.2157]
[1779286719087,30.54,77379.32,2.0,0.48605,0.00017,31.2157]
[1779286719262,30.54,77379.32,2.0,0.48605,0.00017,31.2157]
[1779286719877,30.54,77379.32,2.0,0.48605,0.00017,31.2157]
[1779286719881,30.54,77391.87,2.0,0.48814,0.00017,31.22607]
[1779286720090,30.54,77391.87,2.0,0.48814,0.00017,31.22607]
[1779286720175,30.54,77391.87,2.0,0.48814,0.00017,31.22607]
[1779286721537,30.54,77396.64,2.0,0.48894,0.00017,31.22978]
[1779286721775,30.54,77396.64,2.0,0.48894,0.00017,31.22978]
[1779286721859,30.54,77399.41,2.0,0.4894,0.00017,31.23188]
[1779286721952,30.54,77399.41,2.0,0.4894,0.00017,31.23188]
[1779286721974,30.54,77399.41,2.0,0.4894,0.00017,31.23188]
[1779286722180,30.54,77399.41,2.0,0.4894,0.00017,31.23188]
[1779286722682,30.54,77399.41,2.0,0.4894,0.00017,31.23188]
[1779286723067,30.54,77394.83,2.0,0.48863,0.00017,31.22839]
[1779286723308,30.54,77394.83,2.0,0.48863,0.00017,31.22839]
[1779286723367,30.54,77394.83,2.0,0.48863,0.00017,31.22839]
[1779286723528,30.54,77394.83,2.0,0.48863,0.00017,31.22839]
[1779286723542,30.54,77394.83,2.0,0.48863,0.00017,31.22839]
[1779286723550,30.54,77394.83,2.0,0.48863,0.00017,31.22839]
[1779286723582,30.54,77394.83,2.0,0.48863,0.00017,31.22839]
[1779286723677,30.54,77394.83,2.0,0.48863,0.00017,31.22839]
[1779286723805,30.54,77392.9,2.0,0.48831,0.00017,31.22688]
[1779286724297,30.54,77392.9,2.0,0.48831,0.00017,31.22688]
[1779286724315,30.54,77392.9,2.0,0.48831,0.00017,31.22688]
[1779286724460,30.54,77405.0,2.0,0.49033,0.00017,31.23599]
[1779286726082,30.54,77409.85,2.0,0.49114,0.00017,31.23942]
[1779286726085,30.54,77409.85,2.0,0.49114,0.00017,31.23942]
[1779286726300,30.54,77409.85,2.0,0.49114,0.00017,31.23942]
[1779286726447,30.54,77409.85,2.0,0.49114,0.00017,31.23942]
[1779286726553,30.54,77409.85,2.0,0.49114,0.00017,31.23942]
[1779286726725,30.54,77421.69,2.0,0.49311,0.00017,31.24725]
[1779286727139,30.54,77421.69,2.0,0.49311,0.00017,31.24725]
[1779286727141,30.54,77421.69,2.0,0.49311,0.00017,31.24725]
[1779286727721,30.54,77414.98,2.0,0.492,0.00017,31.24291]
[1779286728407,30.54,77414.98,2.0,0.492,0.00017,31.24291]
[1779286730409,30.54,77410.6,2.0,0.49127,0.00017,31.23994]
[1779286730506,30.54,77410.6,2.0,0.49127,0.00017,31.23994]
[1779286730977,30.54,77408.84,2.0,0.49097,0.00017,31.23872]
[1779286731520,30.54,77408.84,2.0,0.49097,0.00017,31.23872]
[1779286731538,30.54,77405.8,2.0,0.49047,0.00017,31.23657]
[1779286732549,30.54,77405.8,2.0,0.49047,0.00017,31.23657]
[1779286732973,30.54,77400.16,2.0,0.48953,0.00017,31.23245]
[1779286733030,30.54,77400.16,2.0,0.48953,0.00017,31.23245]
[1779286733568,30.55,77406.12,2.0,0.49052,0.00017,31.2368]
[1779286734881,30.55,77406.12,2.0,0.49052,0.00017,31.2368]
[1779286734566,30.55,77415.96,2.0,0.49216,0.00017,31.24356]
[1779286735003,30.55,77415.96,2.0,0.49216,0.00017,31.24356]
[1779286735035,30.55,77415.96,2.0,0.49216,0.00017,31.24356]
[1779286735217,30.55,77415.96,2.0,0.49216,0.00017,31.24356]
[1779286735871,30.55,77415.96,2.0,0.49216,0.00017,31.24356]
[1779286735873,30.55,77408.06,2.0,0.49084,0.00017,31.23817]
[1779286735923,30.55,77408.06,2.0,0.49084,0.00017,31.23817]
[1779286736303,30.55,77408.06,2.0,0.49084,0.00017,31.23817]
[1779286736404,30.55,77408.06,2.0,0.49084,0.00017,31.23817]
[1779286736447,30.55,77408.06,2.0,0.49084,0.00017,31.23817]
[1779286736607,30.55,77408.06,2.0,0.49084,0.00017,31.23817]
[1779286736689,30.55,77398.8,2.0,0.4893,0.00017,31.23143]
[1779286737416,30.55,77398.8,2.0,0.4893,0.00017,31.23143]
[1779286737429,30.55,77398.8,2.0,0.4893,0.00017,31.23143]
[1779286739050,30.55,77390.47,2.0,0.48791,0.00017,31.22496]
[1779286739589,30.55,77390.47,2.0,0.48791,0.00017,31.22496]
[1779286739607,30.55,77390.47,2.0,0.48791,0.00017,31.22496]
[1779286740334,30.55,77393.86,2.0,0.48848,0.00017,31.22764]
[1779286740417,30.55,77393.86,2.0,0.48848,0.00017,31.22764]
[1779286740483,30.55,77393.86,2.0,0.48848,0.00017,31.22764]
[1779286740711,30.55,77393.86,2.0,0.48848,0.00017,31.22764]
[1779286740903,30.55,77393.86,2.0,0.48848,0.00017,31.22764]
[1779286740787,30.55,77401.57,2.0,0.48976,0.00017,31.2335]
[1779286741081,30.55,77401.57,2.0,0.48976,0.00017,31.2335]
[1779286741085,30.55,77401.57,2.0,0.48976,0.00017,31.2335]
[1779286741198,30.55,77401.57,2.0,0.48976,0.00017,31.2335]
[1779286741518,30.55,77401.57,2.0,0.48976,0.00017,31.2335]
[1779286741728,30.55,77401.57,2.0,0.48976,0.00017,31.2335]
[1779286741803,30.55,77413.87,2.0,0.49181,0.00017,31.24217]
[1779286742466,30.55,77413.87,2.0,0.49181,0.00017,31.24217]
[1779286742622,30.55,77406.98,2.0,0.49067,0.00017,31.23742]
[1779286743010,30.55,77406.98,2.0,0.49067,0.00017,31.23742]
[1779286743427,30.55,77406.98,2.0,0.49067,0.00017,31.23742]
[1779286743453,30.55,77406.98,2.0,0.49067,0.00017,31.23742]
[1779286743641,30.55,77406.98,2.0,0.49067,0.00017,31.23742]
[1779286743743,30.55,77413.13,2.0,0.49169,0.00017,31.24167]
[1779286743999,30.55,77413.13,2.0,0.49169,0.00017,31.24167]
[1779286744644,30.55,77413.13,2.0,0.49169,0.00017,31.24167]
[1779286744646,30.55,77420.23,2.0,0.49287,0.00017,31.24633]
[1779286745324,30.55,77420.23,2.0,0.49287,0.00017,31.24633]
[1779286745992,30.55,77420.72,2.0,0.49296,0.00017,31.24664]
[1779286746009,30.55,77420.72,2.0,0.49296,0.00017,31.24664]
[1779286746863,30.55,77420.72,2.0,0.49296,0.00017,31.24664]
[1779286746854,30.55,77415.63,2.0,0.49211,0.00017,31.24334]
[1779286747245,30.55,77415.63,2.0,0.49211,0.00017,31.24334]
[1779286747371,30.55,77415.63,2.0,0.49211,0.00017,31.24334]
[1779286747380,30.55,77415.63,2.0,0.49211,0.00017,31.24334]
[1779286747488,30.55,77415.63,2.0,0.49211,0.00017,31.24334]
[1779286747745,30.55,77415.63,2.0,0.49211,0.00017,31.24334]
[1779286747842,30.55,77421.22,2.0,0.49304,0.00017,31.24696]
[1779286748889,30.55,77421.22,2.0,0.49304,0.00017,31.24696]
[1779286748899,30.55,77429.53,2.0,0.49442,0.00017,31.25202]
[1779286749649,30.55,77429.53,2.0,0.49442,0.00017,31.25202]
[1779286750105,30.55,77427.13,2.0,0.49402,0.00017,31.2506]
[1779286750115,30.55,77427.13,2.0,0.49402,0.00017,31.2506]
[1779286750687,30.55,77419.61,2.0,0.49277,0.00017,31.24594]
[1779286751485,30.55,77419.61,2.0,0.49277,0.00017,31.24594]
[1779286752614,30.55,77416.99,2.0,0.49233,0.00017,31.24424]
[1779286752645,30.55,77416.99,2.0,0.49233,0.00017,31.24424]
[1779286752704,30.55,77409.66,2.0,0.49111,0.00017,31.2393]
[1779286753850,30.55,77409.66,2.0,0.49111,0.00017,31.2393]
[1779286753711,30.55,77400.34,2.0,0.48956,0.00017,31.23259]
[1779286755371,30.55,77401.94,2.0,0.48982,0.00017,31.23377]
[1779286755773,30.55,77401.94,2.0,0.48982,0.00017,31.23377]
[1779286759280,30.55,77408.06,2.0,0.49084,0.00017,31.23818]
[1779286759622,30.55,77408.06,2.0,0.49084,0.00017,31.23818]
[1779286759753,30.55,77412.43,2.0,0.49157,0.00017,31.2412]
[1779286760947,30.55,77415.46,2.0,0.49208,0.00017,31.24323]
[1779286761043,30.55,77415.46,2.0,0.49208,0.00017,31.24323]
[1779286761916,30.55,77415.46,2.0,0.49208,0.00017,31.24323]
[1779286761767,30.55,77410.52,2.0,0.49125,0.00017,31.23989]
[1779286762102,30.55,77410.52,2.0,0.49125,0.00017,31.23989]
[1779286762214,30.55,77410.52,2.0,0.49125,0.00017,31.23989]
[1779286762925,30.55,77398.46,2.0,0.48924,0.00017,31.23117]
[1779286762976,30.55,77398.46,2.0,0.48924,0.00017,31.23117]
[1779286763503,30.55,77398.46,2.0,0.48924,0.00017,31.23117]
[1779286763530,30.55,77398.46,2.0,0.48924,0.00017,31.23117]
[1779286763974,30.55,77394.48,2.0,0.48858,0.00017,31.22812]
[1779286764594,30.55,77394.48,2.0,0.48858,0.00017,31.22812]
[1779286764641,30.55,77394.48,2.0,0.48858,0.00017,31.22812]
[1779286767191,30.55,77402.27,2.0,0.48988,0.00017,31.23401]
[1779286767391,30.55,77402.27,2.0,0.48988,0.00017,31.23401]
[1779286767409,30.55,77402.27,2.0,0.48988,0.00017,31.23401]
[1779286769053,30.55,77391.08,2.0,0.48801,0.00017,31.22545]
[1779286769814,30.55,77391.08,2.0,0.48801,0.00017,31.22545]
[1779286769838,30.55,77391.08,2.0,0.48801,0.00017,31.22545]
[1779286769936,30.55,77388.14,2.0,0.48752,0.00017,31.22309]
[1779286770581,30.55,77388.14,2.0,0.48752,0.00017,31.22309]
[1779286770994,30.55,77383.78,2.0,0.4868,0.00017,31.21949]
[1779286771400,30.55,77383.78,2.0,0.4868,0.00017,31.21949]
[1779286771694,30.55,77383.78,2.0,0.4868,0.00017,31.21949]
[1779286771720,30.55,77383.78,2.0,0.4868,0.00017,31.21949]
[1779286773235,30.55,77386.19,2.0,0.4872,0.00017,31.21858]
[1779286774322,30.55,77384.0,2.0,0.48683,0.00017,31.21677]
[1779286774436,30.55,77384.0,2.0,0.48683,0.00017,31.21677]
[1779286774858,30.55,77373.44,2.0,0.48507,0.00017,31.20766]
[1779286774954,30.55,77373.44,2.0,0.48507,0.00017,31.20766]
[1779286774955,30.55,77373.44,2.0,0.48507,0.00017,31.20766]
[1779286775696,30.55,77373.44,2.0,0.48507,0.00017,31.20766]
[1779286776022,30.54,77375.92,2.0,0.48548,0.00017,31.20985]
[1779286776245,30.54,77375.92,2.0,0.48548,0.00017,31.20985]
[1779286776428,30.54,77375.92,2.0,0.48548,0.00017,31.20985]
[1779286776557,30.54,77375.92,2.0,0.48548,0.00017,31.20985]
[1779286776810,30.54,77375.92,2.0,0.48548,0.00017,31.20985]
[1779286776876,30.54,77393.5,2.0,0.48841,0.00017,31.22445]
[1779286777881,30.54,77404.22,2.0,0.4902,0.00017,31.23253]
[1779286777967,30.54,77404.22,2.0,0.4902,0.00017,31.23253]
[1779286778401,30.54,77404.22,2.0,0.4902,0.00017,31.23253]
[1779286778703,30.54,77404.22,2.0,0.4902,0.00017,31.23253]
[1779286778890,30.55,77394.22,2.0,0.48853,0.00017,31.22501]
[1779286778974,30.55,77394.22,2.0,0.48853,0.00017,31.22501]
[1779286779071,30.55,77394.22,2.0,0.48853,0.00017,31.22501]
[1779286779897,30.55,77383.59,2.0,0.48676,0.00017,31.21643]
[1779286781106,30.55,77386.9,2.0,0.48731,0.00017,31.21917]
[1779286782928,30.55,77390.53,2.0,0.48792,0.00017,31.2221]
[1779286783973,30.55,77387.21,2.0,0.48737,0.00017,31.21942]
[1779286786111,30.55,77386.29,2.0,0.48721,0.00017,31.21867]
[1779286786946,30.54,77394.34,2.0,0.48855,0.00017,31.22511]
[1779286787396,30.54,77394.34,2.0,0.48855,0.00017,31.22511]
[1779286787758,30.54,77394.34,2.0,0.48855,0.00017,31.22511]
[1779286789050,30.54,77392.87,2.0,0.48831,0.00017,31.22396]
[1779286789131,30.54,77392.87,2.0,0.48831,0.00017,31.22396]
[1779286792483,30.55,77391.44,2.0,0.48807,0.00017,31.22283]
[1779286792851,30.55,77391.44,2.0,0.48807,0.00017,31.22283]
[1779286796653,30.54,77397.38,2.0,0.48906,0.00017,31.22744]
[1779286796973,30.54,77397.38,2.0,0.48906,0.00017,31.22744]
[1779286797522,30.54,77394.31,2.0,0.48855,0.00017,31.22508]
[1779286797530,30.54,77394.31,2.0,0.48855,0.00017,31.22508]
[1779286797536,30.54,77394.31,2.0,0.48855,0.00017,31.22508]
[1779286798454,30.54,77391.36,2.0,0.48805,0.00017,31.22276]
[1779286798569,30.54,77391.36,2.0,0.48805,0.00017,31.22276]
[1779286798575,30.54,77391.36,2.0,0.48805,0.00017,31.22276]
[1779286799053,30.54,77386.5,2.0,0.48724,0.00017,31.21883]
[1779286799380,30.54,77386.5,2.0,0.48724,0.00017,31.21883]
[1779286799412,30.54,77386.5,2.0,0.48724,0.00017,31.21883]
[1779286800319,30.54,77391.71,2.0,0.48811,0.00017,31.22303]
[1779286800389,30.54,77391.71,2.0,0.48811,0.00017,31.22303]
[1779286800974,30.54,77391.71,2.0,0.48811,0.00017,31.22303]
[1779286800993,30.54,77390.52,2.0,0.48791,0.00017,31.22209]
[1779286801016,30.54,77390.52,2.0,0.48791,0.00017,31.22209]
[1779286801681,30.54,77390.52,2.0,0.48791,0.00017,31.22209]
[1779286801973,30.54,77390.52,2.0,0.48791,0.00017,31.22209]
[1779286801999,30.54,77394.64,2.0,0.4886,0.00017,31.22533]
[1779286802472,30.54,77394.64,2.0,0.4886,0.00017,31.22533]
[1779286802711,30.54,77394.64,2.0,0.4886,0.00017,31.22533]
[1779286802978,30.54,77394.64,2.0,0.4886,0.00017,31.22533]
[1779286802764,30.54,77398.68,2.0,0.48927,0.00017,31.22842]
[1779286805195,30.54,77402.05,2.0,0.48984,0.00017,31.23094]
[1779286806599,30.54,77405.71,2.0,0.49045,0.00017,31.23359]
[1779286806907,30.54,77405.71,2.0,0.49045,0.00017,31.23359]
[1779286806917,30.54,77412.52,2.0,0.49158,0.00017,31.23834]
[1779286807135,30.54,77412.52,2.0,0.49158,0.00017,31.23834]
[1779286807816,30.54,77412.52,2.0,0.49158,0.00017,31.23834]
[1779286807879,30.54,77398.7,2.0,0.48928,0.00017,31.22844]
[1779286808192,30.54,77398.7,2.0,0.48928,0.00017,31.22844]
[1779286808293,30.54,77398.88,2.0,0.48931,0.00017,31.22857]
[1779286809163,30.54,77398.88,2.0,0.48931,0.00017,31.22857]
[1779286809203,30.54,77399.3,2.0,0.48938,0.00017,31.22889]
[1779286810516,30.54,77399.3,2.0,0.48938,0.00017,31.22889]
[1779286810730,30.54,77399.3,2.0,0.48938,0.00017,31.22889]
[1779286811835,30.54,77399.74,2.0,0.48945,0.00017,31.22922]
[1779286811870,30.54,77399.74,2.0,0.48945,0.00017,31.22922]
[1779286811944,30.54,77399.74,2.0,0.48945,0.00017,31.22922]
[1779286811904,30.54,77411.53,2.0,0.49141,0.00017,31.23767]
[1779286812339,30.54,77411.53,2.0,0.49141,0.00017,31.23767]
[1779286812398,30.54,77411.53,2.0,0.49141,0.00017,31.23767]
[1779286812456,30.54,77411.53,2.0,0.49141,0.00017,31.23767]
[1779286812654,30.54,77411.53,2.0,0.49141,0.00017,31.23767]
[1779286812680,30.54,77411.53,2.0,0.49141,0.00017,31.23767]
[1779286812691,30.54,77424.78,2.0,0.49362,0.00017,31.24626]
[1779286813008,30.54,77424.78,2.0,0.49362,0.00017,31.24626]
[1779286813146,30.54,77424.78,2.0,0.49362,0.00017,31.24626]
[1779286813331,30.54,77424.78,2.0,0.49362,0.00017,31.24626]
[1779286813422,30.54,77424.78,2.0,0.49362,0.00017,31.24626]
[1779286813508,30.54,77424.78,2.0,0.49362,0.00017,31.24626]
[1779286813521,30.54,77424.78,2.0,0.49362,0.00017,31.24626]
[1779286813569,30.54,77433.72,2.0,0.49511,0.00017,31.25152]
[1779286814524,30.54,77433.72,2.0,0.49511,0.00017,31.25152]
[1779286814707,30.54,77433.72,2.0,0.49511,0.00017,31.25152]
[1779286814971,30.54,77433.72,2.0,0.49511,0.00017,31.25152]
[1779286814712,30.54,77421.12,2.0,0.49301,0.00017,31.24398]
[1779286815011,30.54,77421.12,2.0,0.49301,0.00017,31.24398]
[1779286815232,30.54,77421.12,2.0,0.49301,0.00017,31.24398]
[1779286815255,30.54,77421.12,2.0,0.49301,0.00017,31.24398]
[1779286815865,30.54,77421.12,2.0,0.49301,0.00017,31.24398]
[1779286816156,30.54,77419.93,2.0,0.49282,0.00017,31.24323]
[1779286816162,30.54,77419.93,2.0,0.49282,0.00017,31.24323]
[1779286816206,30.54,77419.93,2.0,0.49282,0.00017,31.24323]
[1779286816307,30.54,77419.93,2.0,0.49282,0.00017,31.24323]
[1779286816319,30.54,77419.93,2.0,0.49282,0.00017,31.24323]
[1779286816405,30.54,77423.41,2.0,0.4934,0.00017,31.24542]
[1779286817972,30.54,77414.67,2.0,0.49194,0.00017,31.23979]
[1779286818500,30.54,77414.67,2.0,0.49194,0.00017,31.23979]
[1779286818652,30.54,77414.67,2.0,0.49194,0.00017,31.23979]
[1779286818942,30.54,77414.67,2.0,0.49194,0.00017,31.23979]
[1779286818945,30.54,77411.14,2.0,0.49135,0.00017,31.2374]
[1779286819013,30.54,77411.14,2.0,0.49135,0.00017,31.2374]
[1779286819207,30.54,77411.14,2.0,0.49135,0.00017,31.2374]
[1779286819413,30.54,77411.14,2.0,0.49135,0.00017,31.2374]
[1779286819482,30.54,77411.14,2.0,0.49135,0.00017,31.2374]
[1779286819620,30.54,77411.14,2.0,0.49135,0.00017,31.2374]
[1779286819821,30.54,77386.38,2.0,0.48722,0.00017,31.21872]
[1779286820598,30.54,77386.38,2.0,0.48722,0.00017,31.21872]
[1779286820813,30.54,77386.38,2.0,0.48722,0.00017,31.21872]
[1779286820915,30.54,77378.17,2.0,0.48585,0.00017,31.21179]
[1779286822560,30.54,77377.03,2.0,0.48566,0.00017,31.2108]
[1779286823064,30.54,77376.97,2.0,0.48565,0.00017,31.21075]
[1779286823984,30.54,77376.97,2.0,0.48565,0.00017,31.21075]
[1779286824115,30.54,77382.27,2.0,0.48653,0.00017,31.2153]
[1779286824313,30.54,77382.27,2.0,0.48653,0.00017,31.2153]
[1779286824335,30.54,77392.48,2.0,0.48824,0.00017,31.22363]
[1779286825372,30.54,77392.48,2.0,0.48824,0.00017,31.22363]
[1779286825417,30.54,77392.48,2.0,0.48824,0.00017,31.22363]
[1779286825445,30.54,77392.48,2.0,0.48824,0.00017,31.22363]
[1779286825469,30.54,77392.48,2.0,0.48824,0.00017,31.22363]
[1779286825993,30.54,77392.48,2.0,0.48824,0.00017,31.22363]
[1779286825569,30.54,77396.54,2.0,0.48891,0.00017,31.22679]
[1779286826219,30.54,77396.54,2.0,0.48891,0.00017,31.22679]
[1779286826243,30.54,77384.26,2.0,0.48687,0.00017,31.21697]
[1779286827019,30.54,77384.26,2.0,0.48687,0.00017,31.21697]
[1779286827150,30.54,77384.26,2.0,0.48687,0.00017,31.21697]
[1779286828197,30.54,77382.6,2.0,0.48659,0.00017,31.21558]
[1779286828264,30.54,77382.6,2.0,0.48659,0.00017,31.21558]
[1779286828273,30.54,77382.6,2.0,0.48659,0.00017,31.21558]
[1779286828275,30.54,77382.6,2.0,0.48659,0.00017,31.21558]
[1779286828291,30.54,77382.6,2.0,0.48659,0.00017,31.21558]
[1779286828381,30.54,77382.6,2.0,0.48659,0.00017,31.21558]
[1779286828505,30.54,77382.6,2.0,0.48659,0.00017,31.21558]
[1779286828791,30.54,77382.6,2.0,0.48659,0.00017,31.21558]
[1779286828915,30.54,77382.6,2.0,0.48659,0.00017,31.21558]
[1779286828791,30.54,77386.08,2.0,0.48717,0.00017,31.21848]
[1779286829274,30.54,77386.08,2.0,0.48717,0.00017,31.21848]
[1779286829289,30.54,77386.08,2.0,0.48717,0.00017,31.21848]
[1779286829355,30.54,77386.08,2.0,0.48717,0.00017,31.21848]
[1779286829626,30.54,77386.08,2.0,0.48717,0.00017,31.21848]
[1779286829758,30.54,77386.08,2.0,0.48717,0.00017,31.21848]
[1779286829978,30.54,77405.49,2.0,0.49041,0.00017,31.23343]
[1779286830060,30.54,77405.49,2.0,0.49041,0.00017,31.23343]
[1779286830292,30.54,77405.49,2.0,0.49041,0.00017,31.23343]
[1779286831018,30.54,77402.19,2.0,0.48985,0.00017,31.22813]
[1779286832293,30.54,77409.28,2.0,0.49104,0.00017,31.2332]
[1779286837956,30.53,77406.3,2.0,0.49054,0.00017,31.2311]
[1779286837997,30.53,77406.3,2.0,0.49054,0.00017,31.2311]
[1779286837999,30.53,77406.36,2.0,0.49055,0.00017,31.23114]
[1779286839057,30.53,77401.05,2.0,0.48966,0.00017,31.22728]
[1779286839072,30.53,77401.05,2.0,0.48966,0.00017,31.22728]
[1779286839753,30.53,77401.05,2.0,0.48966,0.00017,31.22728]
[1779286840974,30.53,77394.53,2.0,0.48857,0.00017,31.22233]
[1779286840837,30.53,77385.64,2.0,0.48709,0.00017,31.2152]
[1779286841099,30.53,77385.64,2.0,0.48709,0.00017,31.2152]
[1779286843066,30.54,77390.51,2.0,0.48791,0.00017,31.21916]
[1779286843915,30.54,77390.51,2.0,0.48791,0.00017,31.21916]
[1779286843948,30.54,77390.51,2.0,0.48791,0.00017,31.21916]
[1779286843972,30.54,77392.37,2.0,0.48822,0.00017,31.22064]
[1779286844075,30.54,77392.37,2.0,0.48822,0.00017,31.22064]
[1779286844734,30.54,77392.37,2.0,0.48822,0.00017,31.22064]
[1779286844968,30.54,77401.04,2.0,0.48966,0.00017,31.22728]
[1779286845823,30.54,77401.04,2.0,0.48966,0.00017,31.22728]
[1779286845835,30.54,77401.04,2.0,0.48966,0.00017,31.22728]
[1779286845925,30.54,77411.33,2.0,0.49138,0.00017,31.23462]
[1779286847881,30.54,77411.58,2.0,0.49142,0.00017,31.23479]
[1779286847904,30.54,77414.18,2.0,0.49185,0.00017,31.23656]
[1779286849692,30.54,77414.94,2.0,0.49198,0.00017,31.23706]
[1779286853836,30.54,77413.63,2.0,0.49176,0.00017,31.23619]
[1779286853844,30.54,77413.63,2.0,0.49176,0.00017,31.23619]
[1779286853886,30.54,77413.63,2.0,0.49176,0.00017,31.23619]
[1779286853987,30.54,77413.2,2.0,0.49169,0.00017,31.2359]
[1779286854286,30.54,77413.2,2.0,0.49169,0.00017,31.2359]
[1779286854571,30.54,77413.2,2.0,0.49169,0.00017,31.2359]
[1779286854772,30.54,77422.08,2.0,0.49317,0.00017,31.24168]
[1779286855128,30.54,77422.08,2.0,0.49317,0.00017,31.24168]
[1779286855354,30.54,77422.08,2.0,0.49317,0.00017,31.24168]
[1779286856109,30.54,77425.68,2.0,0.49377,0.00017,31.2439]
[1779286858024,30.54,77422.8,2.0,0.49329,0.00017,31.24213]
[1779286858031,30.54,77422.8,2.0,0.49329,0.00017,31.24213]
[1779286858105,30.54,77422.01,2.0,0.49316,0.00017,31.24164]
[1779286858261,30.54,77422.01,2.0,0.49316,0.00017,31.24164]
[1779286858486,30.54,77414.48,2.0,0.49191,0.00017,31.23676]
[1779286859896,30.54,77414.48,2.0,0.49191,0.00017,31.23676]
[1779286860076,30.54,77410.09,2.0,0.49117,0.00017,31.23377]
[1779286860138,30.54,77410.09,2.0,0.49117,0.00017,31.23377]
[1779286860230,30.54,77410.09,2.0,0.49117,0.00017,31.23377]
[1779286860494,30.54,77410.09,2.0,0.49117,0.00017,31.23377]
[1779286860678,30.54,77410.09,2.0,0.49117,0.00017,31.23377]
[1779286861044,30.54,77399.65,2.0,0.48943,0.00017,31.22624]
[1779286861532,30.54,77399.65,2.0,0.48943,0.00017,31.22624]
[1779286862040,30.54,77392.27,2.0,0.4882,0.00017,31.22056]
[1779286863083,30.54,77387.44,2.0,0.4874,0.00017,31.21669]
[1779286863463,30.54,77387.44,2.0,0.4874,0.00017,31.21669]
[1779286863482,30.54,77387.44,2.0,0.4874,0.00017,31.21669]
[1779286863542,30.54,77389.8,2.0,0.48779,0.00017,31.2186]
[1779286864291,30.54,77389.8,2.0,0.48779,0.00017,31.2186]
[1779286864613,30.54,77389.8,2.0,0.48779,0.00017,31.2186]
[1779286864644,30.54,77389.8,2.0,0.48779,0.00017,31.2186]
[1779286864665,30.54,77389.8,2.0,0.48779,0.00017,31.2186]
[1779286864675,30.54,77389.8,2.0,0.48779,0.00017,31.2186]
[1779286864766,30.54,77389.8,2.0,0.48779,0.00017,31.2186]
[1779286864844,30.54,77375.5,2.0,0.4854,0.00017,31.20656]
[1779286865163,30.54,77375.5,2.0,0.4854,0.00017,31.20656]
[1779286865255,30.54,77375.5,2.0,0.4854,0.00017,31.20656]
[1779286865681,30.54,77375.5,2.0,0.4854,0.00017,31.20656]
[1779286865728,30.54,77375.5,2.0,0.4854,0.00017,31.20656]
[1779286865784,30.54,77375.5,2.0,0.4854,0.00017,31.20656]
[1779286865795,30.54,77375.5,2.0,0.4854,0.00017,31.20656]
[1779286865999,30.54,77375.5,2.0,0.4854,0.00017,31.20656]
[1779286865887,30.54,77361.5,2.0,0.48307,0.00017,31.19369]
[1779286866087,30.54,77361.5,2.0,0.48307,0.00017,31.19369]
[1779286866123,30.54,77361.5,2.0,0.48307,0.00017,31.19369]
[1779286866751,30.54,77361.5,2.0,0.48307,0.00017,31.19369]
[1779286866848,30.54,77349.78,2.0,0.48111,0.00017,31.18209]
[1779286867102,30.54,77349.78,2.0,0.48111,0.00017,31.18209]
[1779286867869,30.54,77349.78,2.0,0.48111,0.00017,31.18209]
[1779286868008,30.54,77349.78,2.0,0.48111,0.00017,31.18209]
[1779286868840,30.54,77353.66,2.0,0.48176,0.00017,31.18601]
[1779286869180,30.54,77354.41,2.0,0.48189,0.00017,31.18676]
[1779286869588,30.54,77362.55,2.0,0.48324,0.00017,31.19469]
[1779286870190,30.54,77362.55,2.0,0.48324,0.00017,31.19469]
[1779286870654,30.54,77362.55,2.0,0.48324,0.00017,31.19469]
[1779286871962,30.54,77365.64,2.0,0.48376,0.00017,31.1976]
[1779286872051,30.54,77372.91,2.0,0.48497,0.00017,31.20425]
[1779286872254,30.54,77372.91,2.0,0.48497,0.00017,31.20425]
[1779286875940,30.53,77376.7,2.0,0.4856,0.00017,31.2076]
[1779286876148,30.53,77374.54,2.0,0.48524,0.00017,31.2057]
[1779286876320,30.53,77374.54,2.0,0.48524,0.00017,31.2057]
[1779286876399,30.53,77374.54,2.0,0.48524,0.00017,31.2057]
[1779286876973,30.53,77374.54,2.0,0.48524,0.00017,31.2057]
[1779286877074,30.53,77391.93,2.0,0.48814,0.00017,31.22029]
[1779286877891,30.53,77396.07,2.0,0.48883,0.00017,31.22352]
[1779286878144,30.53,77396.07,2.0,0.48883,0.00017,31.22352]
[1779286879056,30.53,77396.07,2.0,0.48883,0.00017,31.22352]
[1779286878653,30.53,77391.95,2.0,0.48814,0.00017,31.2203]
[1779286879127,30.53,77391.95,2.0,0.48814,0.00017,31.2203]
[1779286879270,30.53,77391.95,2.0,0.48814,0.00017,31.2203]
[1779286879674,30.53,77391.95,2.0,0.48814,0.00017,31.2203]
[1779286879973,30.53,77391.95,2.0,0.48814,0.00017,31.2203]
[1779286880209,30.53,77385.58,2.0,0.48708,0.00017,31.21515]
[1779286881744,30.53,77388.65,2.0,0.48759,0.00017,31.21766]
[1779286881769,30.53,77388.65,2.0,0.48759,0.00017,31.21766]
[1779286881973,30.53,77388.65,2.0,0.48759,0.00017,31.21766]
[1779286882977,30.53,77388.69,2.0,0.4876,0.00017,31.21769]
[1779286883717,30.53,77384.87,2.0,0.48696,0.00017,31.21456]
[1779286884030,30.53,77384.87,2.0,0.48696,0.00017,31.21456]
[1779286884058,30.53,77374.4,2.0,0.48522,0.00017,31.20557]
[1779286884710,30.53,77374.4,2.0,0.48522,0.00017,31.20557]
[1779286885113,30.53,77373.5,2.0,0.48507,0.00017,31.20477]
[1779286886709,30.53,77381.77,2.0,0.48644,0.00017,31.21196]
[1779286888627,30.53,77383.78,2.0,0.48678,0.00017,31.21365]
[1779286889901,30.53,77383.11,2.0,0.48667,0.00017,31.21309]
[1779286889918,30.53,77383.11,2.0,0.48667,0.00017,31.21309]
[1779286889975,30.53,77383.11,2.0,0.48667,0.00017,31.21309]
[1779286890042,30.53,77383.11,2.0,0.48667,0.00017,31.21309]
[1779286890527,30.53,77385.64,2.0,0.48709,0.00017,31.2152]
[1779286890627,30.53,77385.64,2.0,0.48709,0.00017,31.2152]
[1779286890706,30.53,77385.64,2.0,0.48709,0.00017,31.2152]
[1779286890729,30.53,77385.64,2.0,0.48709,0.00017,31.2152]
[1779286891619,30.53,77390.89,2.0,0.48797,0.00017,31.21946]
[1779286891622,30.53,77390.89,2.0,0.48797,0.00017,31.21946]
[1779286891697,30.53,77390.89,2.0,0.48797,0.00017,31.21946]
[1779286891734,30.53,77390.89,2.0,0.48797,0.00017,31.21946]
[1779286892769,30.53,77391.93,2.0,0.48814,0.00017,31.21738]
[1779286892956,30.53,77391.93,2.0,0.48814,0.00017,31.21738]
[1779286892967,30.53,77391.93,2.0,0.48814,0.00017,31.21738]
[1779286892994,30.53,77393.31,2.0,0.48837,0.00017,31.21847]
[1779286894019,30.53,77404.36,2.0,0.49021,0.00017,31.2268]
[1779286899802,30.53,77409.24,2.0,0.49103,0.00017,31.23027]
[1779286900525,30.53,77409.24,2.0,0.49103,0.00017,31.23027]
[1779286900608,30.53,77409.24,2.0,0.49103,0.00017,31.23027]
[1779286900612,30.53,77409.24,2.0,0.49103,0.00017,31.23027]
[1779286900801,30.53,77409.24,2.0,0.49103,0.00017,31.23027]
[1779286900837,30.53,77409.24,2.0,0.49103,0.00017,31.23027]
[1779286900964,30.53,77409.24,2.0,0.49103,0.00017,31.23027]
[1779286901052,30.53,77410.74,2.0,0.49128,0.00017,31.23131]
[1779286901327,30.53,77410.74,2.0,0.49128,0.00017,31.23131]
[1779286901348,30.53,77410.74,2.0,0.49128,0.00017,31.23131]
[1779286901376,30.53,77410.74,2.0,0.49128,0.00017,31.23131]
[1779286901407,30.53,77410.74,2.0,0.49128,0.00017,31.23131]
[1779286901574,30.53,77410.74,2.0,0.49128,0.00017,31.23131]
[1779286901634,30.53,77410.74,2.0,0.49128,0.00017,31.23131]
[1779286901641,30.53,77410.74,2.0,0.49128,0.00017,31.23131]
[1779286901845,30.53,77410.74,2.0,0.49128,0.00017,31.23131]
[1779286901938,30.53,77431.23,2.0,0.49469,0.00017,31.24428]
[1779286902441,30.53,77431.23,2.0,0.49469,0.00017,31.24428]
[1779286903004,30.53,77430.84,2.0,0.49463,0.00017,31.24405]
[1779286903393,30.53,77430.84,2.0,0.49463,0.00017,31.24405]
[1779286903764,30.53,77430.84,2.0,0.49463,0.00017,31.24405]
[1779286903812,30.53,77430.84,2.0,0.49463,0.00017,31.24405]
[1779286903932,30.53,77430.84,2.0,0.49463,0.00017,31.24405]
[1779286903941,30.53,77430.84,2.0,0.49463,0.00017,31.24405]
[1779286904528,30.53,77430.2,2.0,0.49452,0.00017,31.24368]
[1779286904839,30.53,77418.66,2.0,0.4926,0.00017,31.23659]
[1779286905877,30.53,77418.66,2.0,0.4926,0.00017,31.23659]
[1779286905929,30.53,77418.66,2.0,0.4926,0.00017,31.23659]
[1779286905944,30.53,77418.66,2.0,0.4926,0.00017,31.23659]
[1779286906045,30.53,77414.28,2.0,0.49187,0.00017,31.23371]
[1779286906242,30.53,77414.28,2.0,0.49187,0.00017,31.23371]
[1779286906324,30.53,77414.28,2.0,0.49187,0.00017,31.23371]
[1779286907116,30.53,77414.28,2.0,0.49187,0.00017,31.23371]
[1779286906854,30.53,77402.93,2.0,0.48997,0.00017,31.22576]
[1779286907905,30.53,77402.93,2.0,0.48997,0.00017,31.22576]
[1779286907924,30.53,77402.93,2.0,0.48997,0.00017,31.22576]
[1779286907934,30.53,77402.93,2.0,0.48997,0.00017,31.22576]
[1779286908187,30.53,77404.2,2.0,0.49018,0.00017,31.22668]
[1779286908862,30.53,77404.2,2.0,0.49018,0.00017,31.22668]
[1779286910882,30.53,77389.25,2.0,0.48769,0.00017,31.21523]
[1779286911975,30.53,77389.25,2.0,0.48769,0.00017,31.21523]
[1779286915088,30.53,77388.91,2.0,0.48763,0.00017,31.21496]
[1779286915121,30.53,77388.91,2.0,0.48763,0.00017,31.21496]
[1779286915127,30.53,77388.91,2.0,0.48763,0.00017,31.21496]
[1779286915152,30.53,77387.22,2.0,0.48735,0.00017,31.21358]
[1779286915338,30.53,77387.22,2.0,0.48735,0.00017,31.21358]
[1779286915342,30.53,77387.22,2.0,0.48735,0.00017,31.21358]
[1779286915360,30.53,77387.22,2.0,0.48735,0.00017,31.21358]
[1779286915441,30.53,77387.22,2.0,0.48735,0.00017,31.21358]
[1779286915498,30.53,77387.22,2.0,0.48735,0.00017,31.21358]
[1779286915660,30.53,77387.22,2.0,0.48735,0.00017,31.21358]
[1779286915826,30.53,77387.22,2.0,0.48735,0.00017,31.21358]
[1779286916090,30.53,77387.22,2.0,0.48735,0.00017,31.21358]
[1779286916093,30.53,77387.22,2.0,0.48735,0.00017,31.21358]
[1779286916120,30.53,77401.56,2.0,0.48974,0.00017,31.22474]
[1779286916925,30.53,77411.21,2.0,0.49135,0.00017,31.23163]
[1779286919279,30.53,77415.59,2.0,0.49208,0.00017,31.23458]
[1779286919306,30.53,77415.59,2.0,0.49208,0.00017,31.23458]
[1779286919398,30.53,77415.59,2.0,0.49208,0.00017,31.23458]
[1779286919540,30.53,77415.59,2.0,0.49208,0.00017,31.23458]
[1779286919547,30.53,77415.59,2.0,0.49208,0.00017,31.23458]
[1779286919565,30.53,77415.59,2.0,0.49208,0.00017,31.23458]
[1779286919646,30.53,77415.59,2.0,0.49208,0.00017,31.23458]
[1779286920129,30.53,77415.59,2.0,0.49208,0.00017,31.23458]
[1779286920021,30.53,77405.34,2.0,0.49037,0.00017,31.2275]
[1779286920150,30.53,77405.34,2.0,0.49037,0.00017,31.2275]
[1779286920221,30.53,77405.34,2.0,0.49037,0.00017,31.2275]
[1779286920246,30.53,77405.34,2.0,0.49037,0.00017,31.2275]
[1779286920759,30.53,77405.34,2.0,0.49037,0.00017,31.2275]
[1779286920814,30.53,77405.34,2.0,0.49037,0.00017,31.2275]
[1779286920823,30.53,77405.34,2.0,0.49037,0.00017,31.2275]
[1779286920832,30.53,77405.34,2.0,0.49037,0.00017,31.2275]
[1779286920959,30.53,77414.0,2.0,0.49182,0.00017,31.23352]
[1779286921229,30.53,77414.0,2.0,0.49182,0.00017,31.23352]
[1779286921769,30.53,77414.0,2.0,0.49182,0.00017,31.23352]
[1779286921975,30.53,77434.15,2.0,0.49518,0.00017,31.24594]
[1779286922177,30.53,77434.15,2.0,0.49518,0.00017,31.24594]
[1779286922518,30.53,77434.15,2.0,0.49518,0.00017,31.24594]
[1779286923140,30.53,77439.8,2.0,0.49612,0.00017,31.24903]
[1779286923250,30.53,77439.8,2.0,0.49612,0.00017,31.24903]
[1779286923999,30.53,77439.8,2.0,0.49612,0.00017,31.24903]
[1779286924014,30.53,77439.8,2.0,0.49612,0.00017,31.24903]
[1779286924340,30.53,77434.32,2.0,0.49521,0.00017,31.24604]
[1779286925081,30.53,77434.32,2.0,0.49521,0.00017,31.24604]
[1779286926228,30.53,77429.01,2.0,0.49432,0.00017,31.24298]
[1779286926325,30.53,77429.01,2.0,0.49432,0.00017,31.24298]
[1779286926693,30.53,77429.01,2.0,0.49432,0.00017,31.24298]
[1779286926748,30.53,77429.01,2.0,0.49432,0.00017,31.24298]
[1779286927044,30.53,77429.01,2.0,0.49432,0.00017,31.24298]
[1779286927069,30.53,77429.01,2.0,0.49432,0.00017,31.24298]
[1779286927051,30.53,77420.75,2.0,0.49294,0.00017,31.23793]
[1779286927755,30.53,77420.75,2.0,0.49294,0.00017,31.23793]
[1779286928216,30.53,77418.81,2.0,0.49262,0.00017,31.23669]
[1779286928321,30.53,77418.81,2.0,0.49262,0.00017,31.23669]
[1779286928384,30.53,77418.81,2.0,0.49262,0.00017,31.23669]
[1779286929024,30.53,77425.59,2.0,0.49375,0.00017,31.24094]
[1779286930355,30.53,77429.33,2.0,0.49438,0.00017,31.24317]
[1779286933639,30.53,77429.12,2.0,0.49434,0.00017,31.24305]
[1779286933713,30.53,77429.12,2.0,0.49434,0.00017,31.24305]
[1779286933828,30.53,77429.12,2.0,0.49434,0.00017,31.24305]
[1779286933883,30.53,77429.12,2.0,0.49434,0.00017,31.24305]
[1779286934048,30.53,77429.12,2.0,0.49434,0.00017,31.24305]
[1779286934105,30.53,77415.9,2.0,0.49213,0.00017,31.23479]
[1779286934537,30.53,77415.9,2.0,0.49213,0.00017,31.23479]
[1779286935067,30.53,77399.51,2.0,0.4894,0.00017,31.22322]
[1779286936092,30.53,77399.76,2.0,0.48944,0.00017,31.2234]
[1779286936649,30.53,77399.76,2.0,0.48944,0.00017,31.2234]
[1779286937015,30.53,77399.76,2.0,0.48944,0.00017,31.2234]
[1779286937085,30.53,77388.44,2.0,0.48755,0.00017,31.21457]
[1779286937881,30.53,77388.44,2.0,0.48755,0.00017,31.21457]
[1779286937973,30.53,77388.44,2.0,0.48755,0.00017,31.21457]
[1779286938173,30.53,77394.52,2.0,0.48857,0.00017,31.2194]
[1779286938193,30.53,77394.52,2.0,0.48857,0.00017,31.2194]
[1779286939095,30.53,77411.97,2.0,0.49148,0.00017,31.23214]
[1779286939925,30.53,77411.97,2.0,0.49148,0.00017,31.23214]
[1779286939950,30.53,77411.97,2.0,0.49148,0.00017,31.23214]
[1779286939958,30.53,77411.97,2.0,0.49148,0.00017,31.23214]
[1779286940119,30.53,77411.97,2.0,0.49148,0.00017,31.23214]
[1779286940136,30.53,77413.65,2.0,0.49176,0.00017,31.23328]
[1779286940201,30.53,77413.65,2.0,0.49176,0.00017,31.23328]
[1779286940209,30.53,77413.65,2.0,0.49176,0.00017,31.23328]
[1779286940464,30.53,77413.65,2.0,0.49176,0.00017,31.23328]
[1779286941121,30.53,77413.65,2.0,0.49176,0.00017,31.23328]
[1779286941112,30.53,77426.37,2.0,0.49388,0.00017,31.24141]
[1779286941851,30.53,77426.37,2.0,0.49388,0.00017,31.24141]
[1779286941881,30.53,77426.37,2.0,0.49388,0.00017,31.24141]
[1779286942008,30.53,77426.37,2.0,0.49388,0.00017,31.24141]
[1779286943540,30.53,77431.35,2.0,0.49471,0.00017,31.24435]
[1779286943596,30.53,77431.35,2.0,0.49471,0.00017,31.24435]
[1779286943816,30.53,77431.35,2.0,0.49471,0.00017,31.24435]
[1779286944387,30.53,77431.08,2.0,0.49467,0.00017,31.24419]
[1779286944501,30.53,77431.08,2.0,0.49467,0.00017,31.24419]
[1779286944697,30.53,77431.08,2.0,0.49467,0.00017,31.24419]
[1779286944898,30.53,77431.08,2.0,0.49467,0.00017,31.24419]
[1779286945036,30.53,77431.08,2.0,0.49467,0.00017,31.24419]
[1779286945566,30.53,77430.02,2.0,0.49449,0.00017,31.24357]
[1779286945818,30.53,77430.02,2.0,0.49449,0.00017,31.24357]
[1779286946137,30.53,77430.02,2.0,0.49449,0.00017,31.24357]
[1779286946161,30.53,77430.02,2.0,0.49449,0.00017,31.24357]
[1779286946149,30.53,77439.59,2.0,0.49609,0.00017,31.24891]
[1779286946238,30.53,77439.59,2.0,0.49609,0.00017,31.24891]
[1779286946317,30.53,77439.59,2.0,0.49609,0.00017,31.24891]
[1779286946622,30.53,77439.59,2.0,0.49609,0.00017,31.24891]
[1779286946841,30.53,77439.59,2.0,0.49609,0.00017,31.24891]
[1779286947286,30.53,77444.61,2.0,0.49692,0.00017,31.25151]
[1779286947409,30.53,77444.61,2.0,0.49692,0.00017,31.25151]
[1779286947624,30.53,77444.61,2.0,0.49692,0.00017,31.25151]
[1779286947832,30.53,77444.61,2.0,0.49692,0.00017,31.25151]
[1779286948214,30.53,77445.2,2.0,0.49702,0.00017,31.25181]
[1779286948252,30.53,77445.2,2.0,0.49702,0.00017,31.25181]
[1779286948337,30.53,77445.2,2.0,0.49702,0.00017,31.25181]
[1779286948623,30.53,77445.2,2.0,0.49702,0.00017,31.25181]
[1779286948812,30.53,77445.2,2.0,0.49702,0.00017,31.25181]
[1779286949443,30.53,77445.2,2.0,0.49702,0.00017,31.25181]
[1779286953013,30.53,77445.52,2.0,0.49707,0.00017,31.24906]
[1779286953199,30.52,77438.74,2.0,0.49594,0.00017,31.24555]
[1779286954425,30.52,77438.74,2.0,0.49594,0.00017,31.24555]
[1779286955098,30.52,77438.74,2.0,0.49594,0.00017,31.24555]
[1779286955826,30.52,77435.57,2.0,0.49541,0.00017,31.24382]
[1779286956549,30.52,77431.16,2.0,0.49468,0.00017,31.24133]
[1779286957054,30.52,77431.16,2.0,0.49468,0.00017,31.24133]
[1779286957881,30.52,77435.75,2.0,0.49544,0.00017,31.24392]
[1779286957983,30.52,77423.08,2.0,0.49333,0.00017,31.23648]
[1779286958246,30.52,77423.08,2.0,0.49333,0.00017,31.23648]
[1779286964276,30.52,77430.88,2.0,0.49463,0.00017,31.24117]
[1779286966939,30.52,77429.78,2.0,0.49444,0.00017,31.24052]
[1779286966949,30.52,77429.78,2.0,0.49444,0.00017,31.24052]
[1779286966958,30.52,77429.78,2.0,0.49444,0.00017,31.24052]
[1779286968790,30.52,77438.89,2.0,0.49596,0.00017,31.24563]
[1779286968939,30.52,77438.89,2.0,0.49596,0.00017,31.24563]
[1779286969763,30.52,77442.42,2.0,0.49655,0.00017,31.24749]
[1779286970827,30.52,77439.33,2.0,0.49604,0.00017,31.24587]
[1779286972834,30.52,77433.12,2.0,0.495,0.00017,31.24245]
[1779286973864,30.52,77433.58,2.0,0.49508,0.00017,31.24271]
[1779286974399,30.52,77437.78,2.0,0.49578,0.00017,31.24503]
[1779286978660,30.52,77442.44,2.0,0.49656,0.00017,31.2475]
[1779286979379,30.52,77440.51,2.0,0.49623,0.00017,31.24649]
[1779286979530,30.52,77440.51,2.0,0.49623,0.00017,31.24649]
[1779286980506,30.52,77441.73,2.0,0.49644,0.00017,31.24713]
[1779286980529,30.52,77441.73,2.0,0.49644,0.00017,31.24713]
[1779286980538,30.52,77441.73,2.0,0.49644,0.00017,31.24713]
[1779286980607,30.52,77433.49,2.0,0.49506,0.00017,31.24266]
[1779286981786,30.52,77433.49,2.0,0.49506,0.00017,31.24266]
[1779286982431,30.52,77434.83,2.0,0.49529,0.00017,31.24341]
[1779286982669,30.52,77434.83,2.0,0.49529,0.00017,31.24341]
[1779286983304,30.52,77440.05,2.0,0.49616,0.00017,31.24625]
[1779286983344,30.52,77440.05,2.0,0.49616,0.00017,31.24625]
[1779286983392,30.52,77440.05,2.0,0.49616,0.00017,31.24625]
[1779286984083,30.52,77440.05,2.0,0.49616,0.00017,31.24625]
[1779286984182,30.52,77440.05,2.0,0.49616,0.00017,31.24625]
[1779286984195,30.52,77440.05,2.0,0.49616,0.00017,31.24625]
[1779286984467,30.52,77438.96,2.0,0.49597,0.00017,31.24567]
[1779286984803,30.52,77438.96,2.0,0.49597,0.00017,31.24567]
[1779286984883,30.52,77438.96,2.0,0.49597,0.00017,31.24567]
[1779286984947,30.52,77420.59,2.0,0.49291,0.00017,31.23491]
[1779286985561,30.52,77420.59,2.0,0.49291,0.00017,31.23491]
[1779286985793,30.52,77410.68,2.0,0.49125,0.00017,31.22834]
[1779286987176,30.52,77410.68,2.0,0.49125,0.00017,31.22834]
[1779286987232,30.52,77406.17,2.0,0.4905,0.00017,31.22517]
[1779286987995,30.52,77406.17,2.0,0.4905,0.00017,31.22517]
[1779286988101,30.52,77406.17,2.0,0.4905,0.00017,31.22517]
[1779286988198,30.52,77399.29,2.0,0.48935,0.00017,31.22013]
[1779286988245,30.52,77399.29,2.0,0.48935,0.00017,31.22013]
[1779286988482,30.52,77399.29,2.0,0.48935,0.00017,31.22013]
[1779286988816,30.52,77399.29,2.0,0.48935,0.00017,31.22013]
[1779286989048,30.52,77399.29,2.0,0.48935,0.00017,31.22013]
[1779286989150,30.52,77387.78,2.0,0.48743,0.00017,31.21111]
[1779286990465,30.52,77395.41,2.0,0.4887,0.00017,31.21717]
[1779286991982,30.52,77395.41,2.0,0.4887,0.00017,31.21717]
[1779286992023,30.52,77395.41,2.0,0.4887,0.00017,31.21717]
[1779286992047,30.52,77394.67,2.0,0.48858,0.00017,31.21659]
[1779286992912,30.52,77394.67,2.0,0.48858,0.00017,31.21659]
[1779286993005,30.52,77391.38,2.0,0.48803,0.00017,31.21401]
[1779286994111,30.52,77391.38,2.0,0.48803,0.00017,31.21401]
[1779286994194,30.52,77399.66,2.0,0.48941,0.00017,31.2204]
[1779286996199,30.52,77409.07,2.0,0.49098,0.00017,31.22722]
[1779286996551,30.52,77409.07,2.0,0.49098,0.00017,31.22722]
[1779286996560,30.52,77399.42,2.0,0.48937,0.00017,31.22022]
[1779286997873,30.52,77399.42,2.0,0.48937,0.00017,31.22022]
[1779286997974,30.52,77391.88,2.0,0.48811,0.00017,31.2144]
[1779286998283,30.52,77391.88,2.0,0.48811,0.00017,31.2144]
[1779286999048,30.52,77391.88,2.0,0.48811,0.00017,31.2144]
[1779286999105,30.52,77390.75,2.0,0.48793,0.00017,31.2135]
[1779286999831,30.52,77390.75,2.0,0.48793,0.00017,31.2135]
[1779286999930,30.52,77390.75,2.0,0.48793,0.00017,31.2135]
[1779287000157,30.52,77390.75,2.0,0.48793,0.00017,31.2135]
[1779287000023,30.52,77390.61,2.0,0.4879,0.00017,31.21339]
[1779287000509,30.52,77390.61,2.0,0.4879,0.00017,31.21339]
[1779287000790,30.52,77390.61,2.0,0.4879,0.00017,31.21339]
[1779287001060,30.52,77390.61,2.0,0.4879,0.00017,31.21339]
[1779287001115,30.52,77383.63,2.0,0.48674,0.00017,31.20768]
[1779287001549,30.52,77376.36,2.0,0.48552,0.00017,31.20144]
[1779287003553,30.52,77375.57,2.0,0.48539,0.00017,31.20075]
[1779287004653,30.52,77375.12,2.0,0.48532,0.00017,31.20035]
[1779287004656,30.52,77375.12,2.0,0.48532,0.00017,31.20035]
[1779287004691,30.52,77375.12,2.0,0.48532,0.00017,31.20035]
[1779287004945,30.52,77375.12,2.0,0.48532,0.00017,31.20035]
[1779287005150,30.52,77375.12,2.0,0.48532,0.00017,31.20035]
[1779287005581,30.52,77368.63,2.0,0.48423,0.00017,31.1945]
[1779287005994,30.52,77368.63,2.0,0.48423,0.00017,31.1945]
[1779287006322,30.52,77362.04,2.0,0.48313,0.00017,31.18832]
[1779287006363,30.52,77362.04,2.0,0.48313,0.00017,31.18832]
[1779287006522,30.52,77362.04,2.0,0.48313,0.00017,31.18832]
[1779287006653,30.52,77362.04,2.0,0.48313,0.00017,31.18832]
[1779287006682,30.52,77362.04,2.0,0.48313,0.00017,31.18832]
[1779287007031,30.52,77362.04,2.0,0.48313,0.00017,31.18832]
[1779287007227,30.52,77349.92,2.0,0.48111,0.00017,31.17634]
[1779287008232,30.52,77338.05,2.0,0.47913,0.00017,31.16383]
[1779287008249,30.52,77338.05,2.0,0.47913,0.00017,31.16383]
[1779287009609,30.52,77338.24,2.0,0.47916,0.00017,31.16404]
[1779287009616,30.52,77338.24,2.0,0.47916,0.00017,31.16404]
[1779287009639,30.52,77338.24,2.0,0.47916,0.00017,31.16404]
[1779287009993,30.52,77338.24,2.0,0.47916,0.00017,31.16404]
[1779287010642,30.52,77337.46,2.0,0.47903,0.00017,31.1632]
[1779287010816,30.52,77337.46,2.0,0.47903,0.00017,31.1632]
[1779287010870,30.52,77337.46,2.0,0.47903,0.00017,31.1632]
[1779287011447,30.52,77338.44,2.0,0.4792,0.00017,31.16426]
[1779287011805,30.52,77338.44,2.0,0.4792,0.00017,31.16426]
[1779287012129,30.52,77345.28,2.0,0.48034,0.00017,31.16864]
[1779287013023,30.52,77345.28,2.0,0.48034,0.00017,31.16864]
[1779287013039,30.52,77345.28,2.0,0.48034,0.00017,31.16864]
[1779287013115,30.52,77345.28,2.0,0.48034,0.00017,31.16864]
[1779287013159,30.52,77345.28,2.0,0.48034,0.00017,31.16864]
[1779287013210,30.52,77352.1,2.0,0.48148,0.00017,31.17566]
[1779287013743,30.52,77352.1,2.0,0.48148,0.00017,31.17566]
[1779287013880,30.52,77352.1,2.0,0.48148,0.00017,31.17566]
[1779287014287,30.52,77346.76,2.0,0.48058,0.00017,31.17019]
[1779287014747,30.52,77346.76,2.0,0.48058,0.00017,31.17019]
[1779287015308,30.52,77346.76,2.0,0.48058,0.00017,31.17019]
[1779287015227,30.52,77337.98,2.0,0.47912,0.00017,31.16086]
[1779287015668,30.52,77337.98,2.0,0.47912,0.00017,31.16086]
[1779287016049,30.52,77337.98,2.0,0.47912,0.00017,31.16086]
[1779287016317,30.52,77339.74,2.0,0.47941,0.00017,31.16276]
[1779287016335,30.52,77339.74,2.0,0.47941,0.00017,31.16276]
[1779287016726,30.52,77343.15,2.0,0.47998,0.00017,31.1664]
[1779287018737,30.52,77349.34,2.0,0.48102,0.00017,31.17285]
[1779287019506,30.52,77350.65,2.0,0.48123,0.00017,31.17419]
[1779287019979,30.52,77350.65,2.0,0.48123,0.00017,31.17419]
[1779287019994,30.52,77350.65,2.0,0.48123,0.00017,31.17419]
[1779287020277,30.52,77350.65,2.0,0.48123,0.00017,31.17419]
[1779287020532,30.52,77344.89,2.0,0.48027,0.00017,31.16824]
[1779287021207,30.52,77344.89,2.0,0.48027,0.00017,31.16824]
[1779287020753,30.52,77336.73,2.0,0.47891,0.00017,31.1595]
[1779287021409,30.52,77336.73,2.0,0.47891,0.00017,31.1595]
[1779287022661,30.52,77341.66,2.0,0.47973,0.00017,31.16483]
[1779287023432,30.52,77344.78,2.0,0.48026,0.00017,31.16813]
[1779287024343,30.52,77344.73,2.0,0.48025,0.00017,31.16808]
[1779287025175,30.52,77344.73,2.0,0.48025,0.00017,31.16808]
[1779287025581,30.52,77343.83,2.0,0.4801,0.00017,31.16713]
[1779287026347,30.52,77344.88,2.0,0.48027,0.00017,31.16824]
[1779287028246,30.52,77347.81,2.0,0.48076,0.00017,31.17129]
[1779287028269,30.52,77347.81,2.0,0.48076,0.00017,31.17129]
[1779287028486,30.52,77348.92,2.0,0.48095,0.00017,31.17243]
[1779287028817,30.52,77348.92,2.0,0.48095,0.00017,31.17243]
[1779287028904,30.52,77348.92,2.0,0.48095,0.00017,31.17243]
[1779287029102,30.52,77348.92,2.0,0.48095,0.00017,31.17243]
[1779287029511,30.52,77349.06,2.0,0.48097,0.00017,31.17258]
[1779287029549,30.52,77349.06,2.0,0.48097,0.00017,31.17258]
[1779287030129,30.52,77349.06,2.0,0.48097,0.00017,31.17258]
[1779287030204,30.52,77349.06,2.0,0.48097,0.00017,31.17258]
[1779287030260,30.52,77349.06,2.0,0.48097,0.00017,31.17258]
[1779287030355,30.52,77347.73,2.0,0.48075,0.00017,31.17121]
[1779287030826,30.53,77338.75,2.0,0.47925,0.00017,31.16171]
[1779287032456,30.53,77333.38,2.0,0.47836,0.00017,31.15583]
[1779287033363,30.53,77333.5,2.0,0.47838,0.00017,31.15596]
[1779287034579,30.53,77333.01,2.0,0.4783,0.00017,31.15542]
[1779287034618,30.53,77333.01,2.0,0.4783,0.00017,31.15542]
[1779287034622,30.53,77333.01,2.0,0.4783,0.00017,31.15542]
[1779287034775,30.53,77333.01,2.0,0.4783,0.00017,31.15542]
[1779287034971,30.53,77328.92,2.0,0.47761,0.00017,31.15082]
[1779287036101,30.53,77328.92,2.0,0.47761,0.00017,31.15082]
[1779287040705,30.52,77328.98,2.0,0.47762,0.00017,31.15088]
[1779287041045,30.52,77328.98,2.0,0.47762,0.00017,31.15088]
[1779287041211,30.52,77328.98,2.0,0.47762,0.00017,31.15088]
[1779287041337,30.52,77326.59,2.0,0.47722,0.00017,31.14815]
[1779287041374,30.52,77326.59,2.0,0.47722,0.00017,31.14815]
[1779287041458,30.52,77326.59,2.0,0.47722,0.00017,31.14815]
[1779287041498,30.52,77326.59,2.0,0.47722,0.00017,31.14815]
[1779287041869,30.52,77326.59,2.0,0.47722,0.00017,31.14815]
[1779287042136,30.52,77326.59,2.0,0.47722,0.00017,31.14815]
[1779287042201,30.52,77326.59,2.0,0.47722,0.00017,31.14815]
[1779287042287,30.52,77341.83,2.0,0.47976,0.00017,31.16501]
[1779287042388,30.52,77341.83,2.0,0.47976,0.00017,31.16501]
[1779287042491,30.52,77341.83,2.0,0.47976,0.00017,31.16501]
[1779287042915,30.52,77349.43,2.0,0.48103,0.00017,31.17295]
[1779287043503,30.52,77349.43,2.0,0.48103,0.00017,31.17295]
[1779287043558,30.52,77349.43,2.0,0.48103,0.00017,31.17295]
[1779287043612,30.52,77349.43,2.0,0.48103,0.00017,31.17295]
[1779287043723,30.52,77349.43,2.0,0.48103,0.00017,31.17295]
[1779287044151,30.53,77341.88,2.0,0.47977,0.00017,31.16507]
[1779287044833,30.53,77341.88,2.0,0.47977,0.00017,31.16507]
[1779287044855,30.53,77341.88,2.0,0.47977,0.00017,31.16507]
[1779287044856,30.53,77341.88,2.0,0.47977,0.00017,31.16507]
[1779287044934,30.53,77339.34,2.0,0.47935,0.00017,31.16235]
[1779287045956,30.53,77339.34,2.0,0.47935,0.00017,31.16235]
[1779287047190,30.53,77341.34,2.0,0.47969,0.00017,31.1645]
[1779287047745,30.53,77336.97,2.0,0.47896,0.00017,31.15979]
[1779287049089,30.53,77332.11,2.0,0.47815,0.00017,31.15442]
[1779287050929,30.53,77327.19,2.0,0.47733,0.00017,31.14886]
[1779287052208,30.53,77328.24,2.0,0.4775,0.00017,31.15006]
[1779287055563,30.53,77326.82,2.0,0.47727,0.00017,31.14845]
[1779287060027,30.53,77327.11,2.0,0.47732,0.00017,31.14879]
[1779287062130,30.53,77325.36,2.0,0.47703,0.00017,31.14678]
[1779287062249,30.53,77325.36,2.0,0.47703,0.00017,31.14678]
[1779287062546,30.54,77324.36,2.0,0.47686,0.00017,31.14563]
[1779287063206,30.54,77324.36,2.0,0.47686,0.00017,31.14563]
[1779287063251,30.54,77324.36,2.0,0.47686,0.00017,31.14563]
[1779287063775,30.54,77319.22,2.0,0.47601,0.00017,31.1396]
[1779287063982,30.54,77319.22,2.0,0.47601,0.00017,31.1396]
[1779287064010,30.54,77319.22,2.0,0.47601,0.00017,31.1396]
[1779287064196,30.54,77319.22,2.0,0.47601,0.00017,31.1396]
[1779287064219,30.54,77305.5,2.0,0.47372,0.00017,31.12279]
[1779287064358,30.54,77305.5,2.0,0.47372,0.00017,31.12279]
[1779287065080,30.54,77293.95,2.0,0.47179,0.00017,31.10785]
[1779287065721,30.54,77293.95,2.0,0.47179,0.00017,31.10785]
[1779287067417,30.53,77290.71,2.0,0.47125,0.00017,31.10353]
[1779287067572,30.53,77290.71,2.0,0.47125,0.00017,31.10353]
[1779287068101,30.53,77283.71,2.0,0.47008,0.00017,31.094]
[1779287068423,30.53,77283.71,2.0,0.47008,0.00017,31.094]
[1779287069290,30.53,77283.71,2.0,0.47008,0.00017,31.094]
[1779287069622,30.53,77286.26,2.0,0.47051,0.00017,31.0975]
[1779287069635,30.53,77286.26,2.0,0.47051,0.00017,31.0975]
[1779287069810,30.53,77286.26,2.0,0.47051,0.00017,31.0975]
[1779287070121,30.53,77267.07,2.0,0.46731,0.00017,31.07029]
[1779287070399,30.53,77267.07,2.0,0.46731,0.00017,31.07029]
[1779287070496,30.53,77267.07,2.0,0.46731,0.00017,31.07029]
[1779287070679,30.53,77267.07,2.0,0.46731,0.00017,31.07029]
[1779287071025,30.53,77267.07,2.0,0.46731,0.00017,31.07029]
[1779287071171,30.53,77267.07,2.0,0.46731,0.00017,31.07029]
[1779287071266,30.54,77261.85,2.0,0.46644,0.00017,31.05963]
[1779287071452,30.54,77261.85,2.0,0.46644,0.00017,31.05963]
[1779287071569,30.54,77261.85,2.0,0.46644,0.00017,31.05963]
[1779287071651,30.54,77261.85,2.0,0.46644,0.00017,31.05963]
[1779287071746,30.54,77261.85,2.0,0.46644,0.00017,31.05963]
[1779287071802,30.54,77261.85,2.0,0.46644,0.00017,31.05963]
[1779287072069,30.54,77261.85,2.0,0.46644,0.00017,31.05963]
[1779287072114,30.54,77261.85,2.0,0.46644,0.00017,31.05963]
[1779287072298,30.54,77261.85,2.0,0.46644,0.00017,31.05963]
[1779287072606,30.54,77261.22,2.0,0.46633,0.00017,31.05869]
[1779287072613,30.54,77261.22,2.0,0.46633,0.00017,31.05869]
[1779287072682,30.54,77261.22,2.0,0.46633,0.00017,31.05869]
[1779287072889,30.54,77261.22,2.0,0.46633,0.00017,31.05869]
[1779287072974,30.54,77261.22,2.0,0.46633,0.00017,31.05869]
[1779287073168,30.54,77261.22,2.0,0.46633,0.00017,31.05869]
[1779287073411,30.54,77257.62,2.0,0.46574,0.00017,31.05326]
[1779287073457,30.54,77257.62,2.0,0.46574,0.00017,31.05326]
[1779287073765,30.54,77257.62,2.0,0.46574,0.00017,31.05326]
[1779287073810,30.54,77257.62,2.0,0.46574,0.00017,31.05326]
[1779287074199,30.54,77257.62,2.0,0.46574,0.00017,31.05326]
[1779287074317,30.54,77257.62,2.0,0.46574,0.00017,31.05326]
[1779287074209,30.54,77247.86,2.0,0.46411,0.00017,31.03816]
[1779287074734,30.54,77247.86,2.0,0.46411,0.00017,31.03816]
[1779287074881,30.54,77247.86,2.0,0.46411,0.00017,31.03816]
[1779287074974,30.54,77247.86,2.0,0.46411,0.00017,31.03816]
[1779287075263,30.54,77243.74,2.0,0.46343,0.00017,31.03164]
[1779287075429,30.54,77243.74,2.0,0.46343,0.00017,31.03164]
[1779287075868,30.54,77243.74,2.0,0.46343,0.00017,31.03164]
[1779287076040,30.54,77243.74,2.0,0.46343,0.00017,31.03164]
[1779287076545,30.54,77237.93,2.0,0.46246,0.00017,31.02227]
[1779287076685,30.54,77237.93,2.0,0.46246,0.00017,31.02227]
[1779287076824,30.54,77237.93,2.0,0.46246,0.00017,31.02227]
[1779287077038,30.54,77237.93,2.0,0.46246,0.00017,31.02227]
[1779287077181,30.54,77223.29,2.0,0.46002,0.00017,30.99786]
[1779287078156,30.54,77223.29,2.0,0.46002,0.00017,30.99786]
[1779287078646,30.54,77216.43,2.0,0.45888,0.00017,30.98603]
[1779287078671,30.54,77216.43,2.0,0.45888,0.00017,30.98603]
[1779287079195,30.54,77216.67,2.0,0.45892,0.00017,30.98646]
[1779287079871,30.54,77216.67,2.0,0.45892,0.00017,30.98646]
[1779287079891,30.54,77216.67,2.0,0.45892,0.00017,30.98646]
[1779287079892,30.54,77216.67,2.0,0.45892,0.00017,30.98646]
[1779287080307,30.54,77216.67,2.0,0.45892,0.00017,30.98646]
[1779287080316,30.54,77219.82,2.0,0.45944,0.00017,30.99191]
[1779287081875,30.54,77226.41,2.0,0.46054,0.00017,31.00316]
[1779287081894,30.54,77226.41,2.0,0.46054,0.00017,31.00316]
[1779287083227,30.54,77231.73,2.0,0.46142,0.00017,31.01207]
[1779287083973,30.54,77233.59,2.0,0.46173,0.00017,31.01515]
[1779287084061,30.54,77233.59,2.0,0.46173,0.00017,31.01515]
[1779287084230,30.54,77239.03,2.0,0.46264,0.00017,31.02405]
[1779287085143,30.54,77239.03,2.0,0.46264,0.00017,31.02405]
[1779287085533,30.54,77238.98,2.0,0.46263,0.00017,31.02398]
[1779287085974,30.54,77238.98,2.0,0.46263,0.00017,31.02398]
[1779287086244,30.54,77233.89,2.0,0.46179,0.00017,31.01566]
[1779287086673,30.54,77233.89,2.0,0.46179,0.00017,31.01566]
[1779287087589,30.54,77233.33,2.0,0.46169,0.00017,31.01473]
[1779287088197,30.54,77233.33,2.0,0.46169,0.00017,31.01473]
[1779287088337,30.54,77233.33,2.0,0.46169,0.00017,31.01473]
[1779287088973,30.54,77237.52,2.0,0.46239,0.00017,31.0216]
[1779287089266,30.54,77245.48,2.0,0.46371,0.00017,31.0344]
[1779287090053,30.54,77245.48,2.0,0.46371,0.00017,31.0344]
[1779287090384,30.54,77247.37,2.0,0.46403,0.00017,31.0374]
[1779287091193,30.54,77247.37,2.0,0.46403,0.00017,31.0374]
[1779287092295,30.54,77247.45,2.0,0.46404,0.00017,31.03753]
[1779287092795,30.54,77247.25,2.0,0.46401,0.00017,31.03722]
[1779287092977,30.54,77247.25,2.0,0.46401,0.00017,31.03722]
[1779287093747,30.54,77249.14,2.0,0.46433,0.00017,31.04019]
[1779287093767,30.54,77249.14,2.0,0.46433,0.00017,31.04019]
[1779287093879,30.54,77249.14,2.0,0.46433,0.00017,31.04019]
[1779287094110,30.54,77249.14,2.0,0.46433,0.00017,31.04019]
[1779287094121,30.54,77249.14,2.0,0.46433,0.00017,31.04019]
[1779287094182,30.54,77249.14,2.0,0.46433,0.00017,31.04019]
[1779287094751,30.54,77251.31,2.0,0.46469,0.00017,31.04359]
[1779287094785,30.54,77251.31,2.0,0.46469,0.00017,31.04359]
[1779287099313,30.54,77257.83,2.0,0.46578,0.00017,31.05364]
[1779287099620,30.54,77259.64,2.0,0.46608,0.00017,31.05639]
[1779287100698,30.54,77259.76,2.0,0.4661,0.00017,31.05658]
[1779287101124,30.54,77259.76,2.0,0.4661,0.00017,31.05658]
[1779287101150,30.54,77259.76,2.0,0.4661,0.00017,31.05658]
[1779287101185,30.54,77259.76,2.0,0.4661,0.00017,31.05658]
[1779287101351,30.55,77245.38,2.0,0.46371,0.00017,31.03433]
[1779287101400,30.55,77245.38,2.0,0.46371,0.00017,31.03433]
[1779287101494,30.55,77245.38,2.0,0.46371,0.00017,31.03433]
[1779287101554,30.55,77245.38,2.0,0.46371,0.00017,31.03433]
[1779287101595,30.55,77245.38,2.0,0.46371,0.00017,31.03433]
[1779287101793,30.55,77245.38,2.0,0.46371,0.00017,31.03433]
[1779287101836,30.55,77245.38,2.0,0.46371,0.00017,31.03433]
[1779287101914,30.55,77245.38,2.0,0.46371,0.00017,31.03433]
[1779287101970,30.55,77245.38,2.0,0.46371,0.00017,31.03433]
[1779287101988,30.55,77245.38,2.0,0.46371,0.00017,31.03433]
[1779287102358,30.55,77237.78,2.0,0.46245,0.00017,31.02212]
[1779287103457,30.55,77238.6,2.0,0.46258,0.00017,31.02345]
[1779287104907,30.55,77239.61,2.0,0.46275,0.00017,31.02508]
[1779287104996,30.55,77239.61,2.0,0.46275,0.00017,31.02508]
[1779287105379,30.54,77248.03,2.0,0.46415,0.00017,31.0385]
[1779287106248,30.54,77248.03,2.0,0.46415,0.00017,31.0385]
[1779287106415,30.55,77248.03,2.0,0.46415,0.00017,31.03851]
[1779287106494,30.55,77248.03,2.0,0.46415,0.00017,31.03851]
[1779287106784,30.55,77248.03,2.0,0.46415,0.00017,31.03851]
[1779287106970,30.55,77248.03,2.0,0.46415,0.00017,31.03851]
[1779287106973,30.55,77248.03,2.0,0.46415,0.00017,31.03851]
[1779287107004,30.55,77248.03,2.0,0.46415,0.00017,31.03851]
[1779287107043,30.55,77247.51,2.0,0.46406,0.00017,31.03769]
[1779287107415,30.55,77247.51,2.0,0.46406,0.00017,31.03769]
[1779287107889,30.55,77247.51,2.0,0.46406,0.00017,31.03769]
[1779287107957,30.55,77247.51,2.0,0.46406,0.00017,31.03769]
[1779287107969,30.55,77247.51,2.0,0.46406,0.00017,31.03769]
[1779287108129,30.55,77247.51,2.0,0.46406,0.00017,31.03769]
[1779287108195,30.54,77239.28,2.0,0.46269,0.00017,31.02454]
[1779287108573,30.54,77239.28,2.0,0.46269,0.00017,31.02454]
[1779287109100,30.54,77225.11,2.0,0.46033,0.00017,31.00105]
[1779287109442,30.54,77225.11,2.0,0.46033,0.00017,31.00105]
[1779287109669,30.54,77225.11,2.0,0.46033,0.00017,31.00105]
[1779287110004,30.54,77225.11,2.0,0.46033,0.00017,31.00105]
[1779287110143,30.54,77225.11,2.0,0.46033,0.00017,31.00105]
[1779287110204,30.54,77225.11,2.0,0.46033,0.00017,31.00105]
[1779287110927,30.54,77227.21,2.0,0.46068,0.00017,31.0046]
[1779287110984,30.54,77227.21,2.0,0.46068,0.00017,31.0046]
[1779287111006,30.54,77227.21,2.0,0.46068,0.00017,31.0046]
[1779287111174,30.54,77234.87,2.0,0.46196,0.00017,31.01734]
[1779287111635,30.54,77234.87,2.0,0.46196,0.00017,31.01734]
[1779287112132,30.54,77234.87,2.0,0.46196,0.00017,31.01734]
[1779287113501,30.54,77230.12,2.0,0.46117,0.00017,31.00946]
[1779287114698,30.54,77227.36,2.0,0.46071,0.00017,31.00483]
[1779287114704,30.54,77227.36,2.0,0.46071,0.00017,31.00483]
[1779287114974,30.54,77227.36,2.0,0.46071,0.00017,31.00483]
[1779287115076,30.54,77233.19,2.0,0.46168,0.00017,31.01455]
[1779287115475,30.54,77240.43,2.0,0.46288,0.00017,31.02637]
[1779287116988,30.54,77240.43,2.0,0.46288,0.00017,31.02637]
[1779287117419,30.54,77239.24,2.0,0.46269,0.00017,31.02446]
[1779287118313,30.54,77239.24,2.0,0.46269,0.00017,31.02446]
[1779287118427,30.54,77239.76,2.0,0.46277,0.00017,31.02531]
[1779287118830,30.54,77239.76,2.0,0.46277,0.00017,31.02531]
[1779287118973,30.54,77239.76,2.0,0.46277,0.00017,31.02531]
[1779287118985,30.54,77238.42,2.0,0.46255,0.00017,31.02315]
[1779287119552,30.54,77238.42,2.0,0.46255,0.00017,31.02315]
[1779287119631,30.54,77238.42,2.0,0.46255,0.00017,31.02315]
[1779287119967,30.54,77238.42,2.0,0.46255,0.00017,31.02315]
[1779287120212,30.54,77233.78,2.0,0.46178,0.00017,31.01555]
[1779287120425,30.54,77233.78,2.0,0.46178,0.00017,31.01555]
[1779287120583,30.54,77233.78,2.0,0.46178,0.00017,31.01555]
[1779287120743,30.54,77233.78,2.0,0.46178,0.00017,31.01555]
[1779287123389,30.55,77234.99,2.0,0.46198,0.00017,31.01755]
[1779287123436,30.55,77234.69,2.0,0.46193,0.00017,31.01706]
[1779287125520,30.55,77238.76,2.0,0.46261,0.00017,31.02372]
[1779287125570,30.55,77238.76,2.0,0.46261,0.00017,31.02372]
[1779287125770,30.55,77238.76,2.0,0.46261,0.00017,31.02372]
[1779287125798,30.55,77238.76,2.0,0.46261,0.00017,31.02372]
[1779287126187,30.55,77238.76,2.0,0.46261,0.00017,31.02372]
[1779287126242,30.55,77238.76,2.0,0.46261,0.00017,31.02372]
[1779287127048,30.55,77239.67,2.0,0.46276,0.00017,31.02521]
[1779287127165,30.55,77239.67,2.0,0.46276,0.00017,31.02521]
[1779287127270,30.55,77239.67,2.0,0.46276,0.00017,31.02521]
[1779287127620,30.55,77237.7,2.0,0.46244,0.00017,31.02202]
[1779287128300,30.55,77237.7,2.0,0.46244,0.00017,31.02202]
[1779287128979,30.55,77243.99,2.0,0.46348,0.00017,31.03216]
[1779287129606,30.55,77247.68,2.0,0.4641,0.00017,31.03801]
[1779287129916,30.55,77247.68,2.0,0.4641,0.00017,31.03801]
[1779287129947,30.55,77247.68,2.0,0.4641,0.00017,31.03801]
[1779287130048,30.55,77247.68,2.0,0.4641,0.00017,31.03801]
[1779287130404,30.55,77247.68,2.0,0.4641,0.00017,31.03801]
[1779287130153,30.55,77255.85,2.0,0.46546,0.00017,31.0507]
[1779287130522,30.55,77255.85,2.0,0.46546,0.00017,31.0507]
[1779287131354,30.55,77255.85,2.0,0.46546,0.00017,31.0507]
[1779287131413,30.55,77255.85,2.0,0.46546,0.00017,31.0507]
[1779287131145,30.55,77266.38,2.0,0.46721,0.00017,31.06358]
[1779287132418,30.55,77264.1,2.0,0.46683,0.00017,31.06021]
[1779287135018,30.55,77263.77,2.0,0.46678,0.00017,31.05972]
[1779287135332,30.55,77263.77,2.0,0.46678,0.00017,31.05972]
[1779287135399,30.55,77263.77,2.0,0.46678,0.00017,31.05972]
[1779287135443,30.55,77264.52,2.0,0.4669,0.00017,31.06084]
[1779287139136,30.55,77273.8,2.0,0.46845,0.00017,31.07437]
[1779287139300,30.55,77273.8,2.0,0.46845,0.00017,31.07437]
[1779287139320,30.55,77273.8,2.0,0.46845,0.00017,31.07437]
[1779287139492,30.55,77277.04,2.0,0.46899,0.00017,31.07898]
[1779287140455,30.55,77280.71,2.0,0.4696,0.00017,31.08414]
[1779287140651,30.55,77280.71,2.0,0.4696,0.00017,31.08414]
[1779287140776,30.55,77280.71,2.0,0.4696,0.00017,31.08414]
[1779287142241,30.55,77285.69,2.0,0.47043,0.00017,31.09102]
[1779287143033,30.55,77289.56,2.0,0.47107,0.00017,31.09627]
[1779287143122,30.55,77289.96,2.0,0.47114,0.00017,31.09681]
[1779287143602,30.55,77289.96,2.0,0.47114,0.00017,31.09681]
[1779287143673,30.55,77290.09,2.0,0.47116,0.00017,31.09698]
[1779287147422,30.55,77285.83,2.0,0.47045,0.00017,31.0912]
[1779287148997,30.55,77279.11,2.0,0.46933,0.00017,31.08188]
[1779287149014,30.55,77279.11,2.0,0.46933,0.00017,31.08188]
[1779287149212,30.55,77279.11,2.0,0.46933,0.00017,31.08188]
[1779287149230,30.55,77279.11,2.0,0.46933,0.00017,31.08188]
[1779287149415,30.55,77279.11,2.0,0.46933,0.00017,31.08188]
[1779287149284,30.55,77279.44,2.0,0.46938,0.00017,31.08234]
[1779287149584,30.55,77279.44,2.0,0.46938,0.00017,31.08234]
[1779287150190,30.55,77294.38,2.0,0.47187,0.00017,31.10269]
[1779287151563,30.55,77300.99,2.0,0.47298,0.00017,31.11131]
[1779287151566,30.55,77300.99,2.0,0.47298,0.00017,31.11131]
[1779287151569,30.55,77300.99,2.0,0.47298,0.00017,31.11131]
[1779287151775,30.55,77300.99,2.0,0.47298,0.00017,31.11131]
[1779287151884,30.55,77300.99,2.0,0.47298,0.00017,31.11131]
[1779287151888,30.55,77300.99,2.0,0.47298,0.00017,31.11131]
[1779287151893,30.55,77300.99,2.0,0.47298,0.00017,31.11131]
[1779287152043,30.55,77300.99,2.0,0.47298,0.00017,31.11131]
[1779287152125,30.55,77297.21,2.0,0.47235,0.00017,31.10641]
[1779287152441,30.55,77297.21,2.0,0.47235,0.00017,31.10641]
[1779287154840,30.55,77287.18,2.0,0.47067,0.00017,31.09304]
[1779287154871,30.55,77287.18,2.0,0.47067,0.00017,31.09304]
[1779287154881,30.55,77288.21,2.0,0.47084,0.00017,31.09443]
[1779287155568,30.55,77288.21,2.0,0.47084,0.00017,31.09443]
[1779287155582,30.55,77288.21,2.0,0.47084,0.00017,31.09443]
[1779287156626,30.55,77291.35,2.0,0.47137,0.00017,31.09866]
[1779287157113,30.55,77291.35,2.0,0.47137,0.00017,31.09866]
[1779287157132,30.55,77298.3,2.0,0.47253,0.00017,31.10783]
[1779287160246,30.55,77299.48,2.0,0.47272,0.00017,31.10936]
[1779287160372,30.55,77299.48,2.0,0.47272,0.00017,31.10936]
[1779287160674,30.55,77298.18,2.0,0.47251,0.00017,31.10768]
[1779287160794,30.55,77297.47,2.0,0.47239,0.00017,31.10676]
[1779287163246,30.55,77297.09,2.0,0.47233,0.00017,31.10626]
[1779287163326,30.55,77295.45,2.0,0.47205,0.00017,31.10411]
[1779287163531,30.55,77295.45,2.0,0.47205,0.00017,31.10411]
[1779287163535,30.55,77295.45,2.0,0.47205,0.00017,31.10411]
[1779287165039,30.55,77299.78,2.0,0.47277,0.00017,31.10975]
[1779287167422,30.55,77301.31,2.0,0.47303,0.00017,31.11173]
[1779287168130,30.55,77299.33,2.0,0.4727,0.00017,31.10917]
[1779287168684,30.55,77295.76,2.0,0.4721,0.00017,31.10452]
[1779287170978,30.55,77303.05,2.0,0.47332,0.00017,31.11395]
[1779287170994,30.55,77303.05,2.0,0.47332,0.00017,31.11395]
[1779287172029,30.55,77303.4,2.0,0.47338,0.00017,31.1144]
[1779287173162,30.55,77308.43,2.0,0.47422,0.00017,31.12073]
[1779287174429,30.55,77310.0,2.0,0.47448,0.00017,31.12268]
[1779287174833,30.55,77316.21,2.0,0.47551,0.00017,31.13026]
[1779287176211,30.55,77313.92,2.0,0.47513,0.00017,31.12749]
[1779287176682,30.55,77309.63,2.0,0.47442,0.00017,31.12222]
[1779287176973,30.55,77309.63,2.0,0.47442,0.00017,31.12222]
[1779287177861,30.55,77306.57,2.0,0.47391,0.00017,31.1184]
[1779287180108,30.55,77305.04,2.0,0.47365,0.00017,31.11647]
[1779287180796,30.55,77306.66,2.0,0.47392,0.00017,31.11851]
[1779287181858,30.55,77307.27,2.0,0.47402,0.00017,31.11928]
[1779287182243,30.55,77307.27,2.0,0.47402,0.00017,31.11928]
[1779287182973,30.55,77309.54,2.0,0.4744,0.00017,31.1221]
[1779287184527,30.55,77308.04,2.0,0.47415,0.00017,31.12024]
[1779287184971,30.55,77308.04,2.0,0.47415,0.00017,31.12024]
[1779287184973,30.55,77308.04,2.0,0.47415,0.00017,31.12024]
[1779287185606,30.55,77310.1,2.0,0.47449,0.00017,31.1228]
[1779287186411,30.55,77310.1,2.0,0.47449,0.00017,31.1228]
[1779287186414,30.55,77320.62,2.0,0.47625,0.00017,31.1355]
[1779287186509,30.55,77320.62,2.0,0.47625,0.00017,31.1355]
[1779287186608,30.55,77320.62,2.0,0.47625,0.00017,31.1355]
[1779287187139,30.55,77320.62,2.0,0.47625,0.00017,31.1355]
[1779287187159,30.55,77334.4,2.0,0.47855,0.00017,31.15124]
[1779287187526,30.55,77334.4,2.0,0.47855,0.00017,31.15124]
[1779287187542,30.55,77334.4,2.0,0.47855,0.00017,31.15124]
[1779287187780,30.55,77334.4,2.0,0.47855,0.00017,31.15124]
[1779287187838,30.55,77334.4,2.0,0.47855,0.00017,31.15124]
[1779287187928,30.55,77334.4,2.0,0.47855,0.00017,31.15124]
[1779287187936,30.55,77334.4,2.0,0.47855,0.00017,31.15124]
[1779287188010,30.55,77334.4,2.0,0.47855,0.00017,31.15124]
[1779287188989,30.55,77335.85,2.0,0.47879,0.00017,31.15283]
[1779287189520,30.55,77334.07,2.0,0.47849,0.00017,31.15087]
[1779287189813,30.55,77334.07,2.0,0.47849,0.00017,31.15087]
[1779287190468,30.55,77334.07,2.0,0.47849,0.00017,31.15087]
[1779287191150,30.55,77334.53,2.0,0.47857,0.00017,31.15138]
[1779287192187,30.55,77331.39,2.0,0.47804,0.00017,31.14498]
[1779287193964,30.55,77332.52,2.0,0.47823,0.00017,31.14624]
[1779287193974,30.55,77332.52,2.0,0.47823,0.00017,31.14624]
[1779287194456,30.55,77330.52,2.0,0.4779,0.00017,31.14401]
[1779287196122,30.55,77320.23,2.0,0.47618,0.00017,31.13214]
[1779287196519,30.55,77320.23,2.0,0.47618,0.00017,31.13214]
[1779287197976,30.55,77317.78,2.0,0.47577,0.00017,31.12923]
[1779287198624,30.55,77314.76,2.0,0.47527,0.00017,31.1256]
[1779287199975,30.55,77309.24,2.0,0.47435,0.00017,31.11883]
[1779287201488,30.55,77313.48,2.0,0.47506,0.00017,31.12404]
[1779287202492,30.55,77315.09,2.0,0.47532,0.00017,31.126]
[1779287204085,30.55,77323.91,2.0,0.4768,0.00017,31.13646]
[1779287205772,30.55,77324.09,2.0,0.47683,0.00017,31.13667]
[1779287205978,30.55,77324.09,2.0,0.47683,0.00017,31.13667]
[1779287206004,30.55,77324.09,2.0,0.47683,0.00017,31.13667]
[1779287206121,30.55,77314.17,2.0,0.47517,0.00017,31.12489]
[1779287207239,30.55,77314.17,2.0,0.47517,0.00017,31.12489]
[1779287207973,30.55,77311.79,2.0,0.47478,0.00017,31.12199]
[1779287208449,30.55,77311.79,2.0,0.47478,0.00017,31.12199]
[1779287208238,30.55,77322.65,2.0,0.47659,0.00017,31.13499]
[1779287213045,30.55,77326.97,2.0,0.47731,0.00017,31.13999]
[1779287213057,30.55,77326.97,2.0,0.47731,0.00017,31.13999]
[1779287213484,30.55,77326.97,2.0,0.47731,0.00017,31.13999]
[1779287213169,30.55,77328.12,2.0,0.4775,0.00017,31.1413]
[1779287216073,30.55,77333.68,2.0,0.47843,0.00017,31.14755]
[1779287217224,30.55,77333.22,2.0,0.47835,0.00017,31.14704]
[1779287217242,30.55,77333.22,2.0,0.47835,0.00017,31.14704]
[1779287217326,30.55,77330.63,2.0,0.47792,0.00017,31.14415]
[1779287221339,30.56,77328.17,2.0,0.47751,0.00017,31.14137]
[1779287222332,30.56,77330.1,2.0,0.47783,0.00017,31.14356]
[1779287222383,30.56,77330.1,2.0,0.47783,0.00017,31.14356]
[1779287222433,30.56,77330.98,2.0,0.47798,0.00017,31.14456]
[1779287222735,30.56,77330.98,2.0,0.47798,0.00017,31.14456]
[1779287223298,30.56,77330.98,2.0,0.47798,0.00017,31.14456]
[1779287223408,30.56,77330.98,2.0,0.47798,0.00017,31.14456]
[1779287223456,30.56,77343.28,2.0,0.48003,0.00017,31.15796]
[1779287223697,30.56,77343.28,2.0,0.48003,0.00017,31.15796]
[1779287224325,30.56,77343.28,2.0,0.48003,0.00017,31.15796]
[1779287224426,30.56,77350.06,2.0,0.48116,0.00017,31.16499]
[1779287224650,30.56,77350.06,2.0,0.48116,0.00017,31.16499]
[1779287226557,30.56,77357.3,2.0,0.48237,0.00017,31.17222]
[1779287226588,30.56,77357.3,2.0,0.48237,0.00017,31.17222]
[1779287227268,30.56,77344.17,2.0,0.48018,0.00017,31.15889]
[1779287228419,30.56,77344.17,2.0,0.48018,0.00017,31.15889]
[1779287228718,30.56,77340.92,2.0,0.47964,0.00017,31.15545]
[1779287228908,30.56,77340.92,2.0,0.47964,0.00017,31.15545]
[1779287229737,30.56,77335.81,2.0,0.47879,0.00017,31.14992]
[1779287235325,30.56,77332.85,2.0,0.4783,0.00017,31.14668]
[1779287238288,30.56,77336.87,2.0,0.47897,0.00017,31.15111]
[1779287239097,30.57,77337.5,2.0,0.47908,0.00017,31.1518]
[1779287239407,30.57,77337.5,2.0,0.47908,0.00017,31.1518]
[1779287239960,30.57,77338.59,2.0,0.47926,0.00017,31.15298]
[1779287240219,30.57,77338.59,2.0,0.47926,0.00017,31.15298]
[1779287240415,30.57,77338.59,2.0,0.47926,0.00017,31.15298]
[1779287240504,30.57,77347.27,2.0,0.48071,0.00017,31.16216]
[1779287243414,30.57,77351.25,2.0,0.48137,0.00017,31.16623]
[1779287246956,30.57,77356.05,2.0,0.48217,0.00017,31.17102]
[1779287247892,30.57,77354.11,2.0,0.48185,0.00017,31.1691]
[1779287248511,30.57,77354.11,2.0,0.48185,0.00017,31.1691]
[1779287248539,30.57,77354.11,2.0,0.48185,0.00017,31.1691]
[1779287250430,30.57,77343.23,2.0,0.48003,0.00017,31.15794]
[1779287251301,30.57,77343.23,2.0,0.48003,0.00017,31.15794]
[1779287251532,30.57,77343.23,2.0,0.48003,0.00017,31.15794]
[1779287252546,30.57,77343.56,2.0,0.48008,0.00017,31.15537]
[1779287252700,30.56,77344.1,2.0,0.48017,0.00017,31.15594]
[1779287254754,30.57,77350.86,2.0,0.4813,0.00017,31.16292]
[1779287254826,30.57,77350.86,2.0,0.4813,0.00017,31.16292]
[1779287255972,30.57,77356.5,2.0,0.48224,0.00017,31.16856]
[1779287256260,30.57,77356.5,2.0,0.48224,0.00017,31.16856]
[1779287256294,30.57,77356.5,2.0,0.48224,0.00017,31.16856]
[1779287256533,30.57,77356.5,2.0,0.48224,0.00017,31.16856]
[1779287256472,30.57,77373.54,2.0,0.48508,0.00017,31.18453]
[1779287256666,30.57,77373.54,2.0,0.48508,0.00017,31.18453]
[1779287257035,30.57,77373.54,2.0,0.48508,0.00017,31.18453]
[1779287257151,30.57,77373.54,2.0,0.48508,0.00017,31.18453]
[1779287257479,30.57,77384.11,2.0,0.48685,0.00017,31.19364]
[1779287258226,30.57,77384.11,2.0,0.48685,0.00017,31.19364]
[1779287258493,30.57,77380.47,2.0,0.48624,0.00017,31.19057]
[1779287259049,30.57,77380.47,2.0,0.48624,0.00017,31.19057]
[1779287259095,30.57,77380.47,2.0,0.48624,0.00017,31.19057]
[1779287259096,30.57,77380.47,2.0,0.48624,0.00017,31.19057]
[1779287259187,30.57,77380.47,2.0,0.48624,0.00017,31.19057]
[1779287259394,30.57,77380.47,2.0,0.48624,0.00017,31.19057]
[1779287259785,30.57,77375.62,2.0,0.48543,0.00017,31.18637]
[1779287259983,30.57,77375.62,2.0,0.48543,0.00017,31.18637]
[1779287265096,30.56,77373.09,2.0,0.48501,0.00017,31.18412]
[1779287265118,30.56,77373.09,2.0,0.48501,0.00017,31.18412]
[1779287265542,30.56,77376.58,2.0,0.48559,0.00017,31.1872]
[1779287265712,30.56,77376.58,2.0,0.48559,0.00017,31.1872]
[1779287267698,30.56,77384.31,2.0,0.48688,0.00017,31.1938]
[1779287268261,30.56,77384.31,2.0,0.48688,0.00017,31.1938]
[1779287268563,30.56,77379.97,2.0,0.48615,0.00017,31.19014]
[1779287269440,30.56,77379.97,2.0,0.48615,0.00017,31.19014]
[1779287269458,30.56,77379.97,2.0,0.48615,0.00017,31.19014]
[1779287270517,30.56,77379.97,2.0,0.48615,0.00017,31.19014]
[1779287270695,30.56,77378.41,2.0,0.48589,0.00017,31.1888]
[1779287271046,30.56,77378.41,2.0,0.48589,0.00017,31.1888]
[1779287271344,30.56,77378.41,2.0,0.48589,0.00017,31.1888]
[1779287271363,30.56,77378.41,2.0,0.48589,0.00017,31.1888]
[1779287271922,30.56,77379.85,2.0,0.48613,0.00017,31.19004]
[1779287272058,30.56,77379.85,2.0,0.48613,0.00017,31.19004]
[1779287272122,30.56,77382.32,2.0,0.48655,0.00017,31.19213]
[1779287272698,30.56,77382.32,2.0,0.48655,0.00017,31.19213]
[1779287277124,30.56,77375.13,2.0,0.48535,0.00017,31.18593]
[1779287280151,30.56,77369.05,2.0,0.48433,0.00017,31.18046]
[1779287280170,30.56,77369.05,2.0,0.48433,0.00017,31.18046]
[1779287280189,30.56,77369.05,2.0,0.48433,0.00017,31.18046]
[1779287280730,30.56,77368.96,2.0,0.48432,0.00017,31.18038]
[1779287281702,30.56,77365.46,2.0,0.48373,0.00017,31.17713]
[1779287283153,30.56,77368.59,2.0,0.48425,0.00017,31.18003]
[1779287284038,30.56,77372.48,2.0,0.4849,0.00017,31.18356]
[1779287285260,30.56,77371.41,2.0,0.48472,0.00017,31.1826]
[1779287285836,30.56,77369.74,2.0,0.48444,0.00017,31.18108]
[1779287285939,30.56,77361.48,2.0,0.48307,0.00017,31.17336]
[1779287287093,30.56,77361.48,2.0,0.48307,0.00017,31.17336]
[1779287290583,30.56,77357.48,2.0,0.4824,0.00017,31.16949]
[1779287290597,30.56,77357.48,2.0,0.4824,0.00017,31.16949]
[1779287290751,30.56,77357.81,2.0,0.48245,0.00017,31.16981]
[1779287291590,30.56,77357.81,2.0,0.48245,0.00017,31.16981]
[1779287292195,30.56,77357.66,2.0,0.48243,0.00017,31.16966]
[1779287292747,30.56,77357.44,2.0,0.48239,0.00017,31.16945]
[1779287293305,30.56,77357.44,2.0,0.48239,0.00017,31.16945]
[1779287293760,30.56,77346.85,2.0,0.48062,0.00017,31.15878]
[1779287298796,30.56,77346.05,2.0,0.48049,0.00017,31.15795]
[1779287300727,30.56,77346.64,2.0,0.48059,0.00017,31.15856]
[1779287302895,30.56,77352.13,2.0,0.48151,0.00017,31.16418]
[1779287305401,30.56,77354.84,2.0,0.48196,0.00017,31.16689]
[1779287305431,30.56,77354.84,2.0,0.48196,0.00017,31.16689]
[1779287305847,30.56,77347.54,2.0,0.48074,0.00017,31.1595]
[1779287308824,30.56,77343.8,2.0,0.48012,0.00017,31.15559]
[1779287308827,30.56,77343.8,2.0,0.48012,0.00017,31.15559]
[1779287311990,30.56,77342.87,2.0,0.47996,0.00017,31.15462]
[1779287317056,30.56,77341.89,2.0,0.4798,0.00017,31.15067]
[1779287317582,30.56,77341.89,2.0,0.4798,0.00017,31.15067]
[1779287319515,30.56,77348.86,2.0,0.48096,0.00017,31.15795]
[1779287320367,30.56,77352.85,2.0,0.48163,0.00017,31.162]
[1779287320383,30.56,77352.85,2.0,0.48163,0.00017,31.162]
[1779287320769,30.56,77352.12,2.0,0.48151,0.00017,31.16127]
[1779287320829,30.56,77352.12,2.0,0.48151,0.00017,31.16127]
[1779287322071,30.56,77348.8,2.0,0.48095,0.00017,31.15789]
[1779287322090,30.56,77348.8,2.0,0.48095,0.00017,31.15789]
[1779287323840,30.56,77343.01,2.0,0.47999,0.00017,31.15187]
[1779287324008,30.56,77343.01,2.0,0.47999,0.00017,31.15187]
[1779287325348,30.56,77339.65,2.0,0.47943,0.00017,31.14828]
[1779287325417,30.56,77332.87,2.0,0.4783,0.00017,31.14087]
[1779287326289,30.56,77332.87,2.0,0.4783,0.00017,31.14087]
[1779287326690,30.56,77331.15,2.0,0.47801,0.00017,31.13895]
[1779287327174,30.56,77331.15,2.0,0.47801,0.00017,31.13895]
[1779287327188,30.56,77331.15,2.0,0.47801,0.00017,31.13895]
[1779287327231,30.56,77331.42,2.0,0.47805,0.00017,31.13925]
[1779287328223,30.56,77331.42,2.0,0.47805,0.00017,31.13925]
[1779287328275,30.56,77331.42,2.0,0.47805,0.00017,31.13925]
[1779287331198,30.56,77334.02,2.0,0.47849,0.00017,31.14215]
[1779287331860,30.56,77332.29,2.0,0.4782,0.00017,31.14023]
[1779287331890,30.56,77332.29,2.0,0.4782,0.00017,31.14023]
[1779287335638,30.56,77335.86,2.0,0.4788,0.00017,31.14418]
[1779287336916,30.57,77339.65,2.0,0.47943,0.00017,31.1483]
[1779287341933,30.57,77347.92,2.0,0.48081,0.00017,31.15701]
[1779287342171,30.57,77347.92,2.0,0.48081,0.00017,31.15701]
[1779287342240,30.57,77347.92,2.0,0.48081,0.00017,31.15701]
[1779287342292,30.57,77347.92,2.0,0.48081,0.00017,31.15701]
[1779287342435,30.57,77347.92,2.0,0.48081,0.00017,31.15701]
[1779287342925,30.57,77350.59,2.0,0.48126,0.00017,31.15974]
[1779287344530,30.57,77356.26,2.0,0.4822,0.00017,31.16542]
[1779287344555,30.57,77356.26,2.0,0.4822,0.00017,31.16542]
[1779287344578,30.57,77356.26,2.0,0.4822,0.00017,31.16542]
[1779287344681,30.57,77360.89,2.0,0.48297,0.00017,31.16992]
[1779287344927,30.57,77360.89,2.0,0.48297,0.00017,31.16992]
[1779287344959,30.57,77360.89,2.0,0.48297,0.00017,31.16992]
[1779287346216,30.57,77366.77,2.0,0.48395,0.00017,31.17547]
[1779287347304,30.57,77368.87,2.0,0.4843,0.00017,31.1774]
[1779287348602,30.57,77370.76,2.0,0.48462,0.00017,31.17912]
[1779287349473,30.57,77373.05,2.0,0.485,0.00017,31.18118]
[1779287349509,30.57,77373.05,2.0,0.485,0.00017,31.18118]
[1779287349524,30.57,77373.05,2.0,0.485,0.00017,31.18118]
[1779287349654,30.57,77373.05,2.0,0.485,0.00017,31.18118]
[1779287349789,30.57,77369.67,2.0,0.48444,0.00017,31.17813]
[1779287350162,30.57,77361.11,2.0,0.48301,0.00017,31.17012]
[1779287352677,30.56,77358.68,2.0,0.4826,0.00017,31.16777]
[1779287352786,30.56,77358.68,2.0,0.4826,0.00017,31.16777]
[1779287352897,30.56,77358.68,2.0,0.4826,0.00017,31.16777]
[1779287353215,30.56,77358.68,2.0,0.4826,0.00017,31.16777]
[1779287353935,30.56,77354.16,2.0,0.48185,0.00017,31.16333]
[1779287354198,30.56,77343.07,2.0,0.48,0.00017,31.15194]
[1779287355680,30.56,77341.88,2.0,0.4798,0.00017,31.15068]
[1779287355858,30.56,77341.88,2.0,0.4798,0.00017,31.15068]
[1779287357190,30.56,77347.1,2.0,0.48067,0.00017,31.15616]
[1779287357232,30.56,77347.1,2.0,0.48067,0.00017,31.15616]
[1779287358466,30.57,77346.22,2.0,0.48053,0.00017,31.15525]
[1779287358606,30.57,77346.22,2.0,0.48053,0.00017,31.15525]
[1779287359463,30.57,77340.96,2.0,0.47965,0.00017,31.1497]
[1779287359483,30.57,77340.96,2.0,0.47965,0.00017,31.1497]
[1779287362975,30.57,77340.46,2.0,0.47957,0.00017,31.14918]
[1779287365786,30.57,77339.57,2.0,0.47942,0.00017,31.14823]
[1779287367309,30.57,77340.09,2.0,0.47951,0.00017,31.1488]
[1779287369135,30.57,77338.32,2.0,0.47922,0.00017,31.14689]
[1779287372838,30.57,77338.63,2.0,0.47927,0.00017,31.14433]
[1779287378310,30.58,77340.37,2.0,0.47956,0.00017,31.14621]
[1779287380514,30.58,77338.75,2.0,0.47929,0.00017,31.14448]
[1779287381312,30.58,77336.39,2.0,0.4789,0.00017,31.14192]
[1779287381343,30.58,77336.39,2.0,0.4789,0.00017,31.14192]
[1779287381359,30.58,77336.39,2.0,0.4789,0.00017,31.14192]
[1779287381466,30.58,77336.39,2.0,0.4789,0.00017,31.14192]
[1779287381670,30.58,77329.16,2.0,0.47769,0.00017,31.13388]
[1779287381952,30.58,77329.16,2.0,0.47769,0.00017,31.13388]
[1779287381957,30.58,77329.16,2.0,0.47769,0.00017,31.13388]
[1779287384290,30.58,77327.01,2.0,0.47734,0.00017,31.13145]
[1779287384582,30.58,77327.01,2.0,0.47734,0.00017,31.13145]
[1779287384629,30.58,77325.36,2.0,0.47706,0.00017,31.12956]
[1779287386947,30.58,77320.76,2.0,0.4763,0.00017,31.12421]
[1779287392108,30.59,77325.75,2.0,0.47713,0.00017,31.13003]
[1779287392139,30.59,77325.75,2.0,0.47713,0.00017,31.13003]
[1779287392341,30.59,77325.75,2.0,0.47713,0.00017,31.13003]
[1779287392375,30.59,77325.75,2.0,0.47713,0.00017,31.13003]
[1779287392459,30.59,77325.75,2.0,0.47713,0.00017,31.13003]
[1779287392471,30.59,77332.5,2.0,0.47826,0.00017,31.13767]
[1779287393901,30.59,77334.56,2.0,0.4786,0.00017,31.13995]
[1779287393924,30.59,77334.56,2.0,0.4786,0.00017,31.13995]
[1779287394546,30.59,77334.56,2.0,0.4786,0.00017,31.13995]
[1779287394575,30.59,77334.56,2.0,0.4786,0.00017,31.13995]
[1779287396490,30.59,77337.38,2.0,0.47907,0.00017,31.14304]
[1779287396578,30.59,77337.38,2.0,0.47907,0.00017,31.14304]
[1779287398024,30.59,77332.6,2.0,0.47828,0.00017,31.13779]
[1779287398055,30.59,77332.6,2.0,0.47828,0.00017,31.13779]
[1779287398337,30.59,77332.6,2.0,0.47828,0.00017,31.13779]
[1779287399457,30.59,77336.0,2.0,0.47884,0.00017,31.14154]
[1779287400270,30.59,77340.87,2.0,0.47966,0.00017,31.1468]
[1779287400363,30.59,77340.87,2.0,0.47966,0.00017,31.1468]
[1779287400967,30.59,77346.91,2.0,0.48066,0.00017,31.15315]
[1779287401277,30.59,77346.91,2.0,0.48066,0.00017,31.15315]
[1779287402878,30.59,77350.83,2.0,0.48132,0.00017,31.15716]
[1779287402884,30.59,77350.83,2.0,0.48132,0.00017,31.15716]
[1779287403449,30.59,77350.83,2.0,0.48132,0.00017,31.15716]
[1779287403552,30.59,77357.94,2.0,0.4825,0.00017,31.16423]
[1779287405565,30.59,77365.03,2.0,0.48368,0.00017,31.171]
[1779287407258,30.59,77364.45,2.0,0.48358,0.00017,31.17045]
[1779287408736,30.59,77364.13,2.0,0.48353,0.00017,31.17015]
[1779287408837,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287408889,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409010,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409063,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409149,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409157,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409316,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409334,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409353,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409550,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409705,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409732,30.59,77364.68,2.0,0.48362,0.00017,31.17067]
[1779287409593,30.59,77380.2,2.0,0.48621,0.00017,31.18457]
[1779287409974,30.59,77380.2,2.0,0.48621,0.00017,31.18457]
[1779287410600,30.59,77379.46,2.0,0.48608,0.00017,31.18393]
[1779287413500,30.59,77378.65,2.0,0.48595,0.00017,31.18324]
[1779287413569,30.59,77378.65,2.0,0.48595,0.00017,31.18324]
[1779287413621,30.59,77380.05,2.0,0.48618,0.00017,31.18444]
[1779287415179,30.59,77382.18,2.0,0.48654,0.00017,31.18625]
[1779287415635,30.59,77381.6,2.0,0.48644,0.00017,31.18576]
[1779287415775,30.59,77381.6,2.0,0.48644,0.00017,31.18576]
[1779287416175,30.59,77381.6,2.0,0.48644,0.00017,31.18576]
[1779287416717,30.59,77381.6,2.0,0.48644,0.00017,31.18576]
[1779287417255,30.59,77380.16,2.0,0.4862,0.00017,31.18453]
[1779287417265,30.59,77380.16,2.0,0.4862,0.00017,31.18453]
[1779287417354,30.59,77380.16,2.0,0.4862,0.00017,31.18453]
[1779287417401,30.59,77380.16,2.0,0.4862,0.00017,31.18453]
[1779287417649,30.59,77383.41,2.0,0.48674,0.00017,31.18728]
[1779287418357,30.59,77383.41,2.0,0.48674,0.00017,31.18728]
[1779287418373,30.59,77383.41,2.0,0.48674,0.00017,31.18728]
[1779287418921,30.59,77386.04,2.0,0.48718,0.00017,31.18946]
[1779287419044,30.59,77386.04,2.0,0.48718,0.00017,31.18946]
[1779287420858,30.59,77386.23,2.0,0.48721,0.00017,31.18962]
[1779287420887,30.59,77386.23,2.0,0.48721,0.00017,31.18962]
[1779287420892,30.59,77386.23,2.0,0.48721,0.00017,31.18962]
[1779287420973,30.59,77386.23,2.0,0.48721,0.00017,31.18962]
[1779287420990,30.59,77386.23,2.0,0.48721,0.00017,31.18962]
[1779287421081,30.59,77386.23,2.0,0.48721,0.00017,31.18962]
[1779287421277,30.59,77386.23,2.0,0.48721,0.00017,31.18962]
[1779287422559,30.59,77382.31,2.0,0.48656,0.00017,31.18636]
[1779287422631,30.59,77382.31,2.0,0.48656,0.00017,31.18636]
[1779287422684,30.59,77382.27,2.0,0.48655,0.00017,31.18633]
[1779287424644,30.59,77378.03,2.0,0.48585,0.00017,31.1827]
[1779287425134,30.59,77380.02,2.0,0.48618,0.00017,31.18441]
[1779287425479,30.59,77380.02,2.0,0.48618,0.00017,31.18441]
[1779287425490,30.59,77380.02,2.0,0.48618,0.00017,31.18441]
[1779287425503,30.59,77380.02,2.0,0.48618,0.00017,31.18441]
[1779287425704,30.59,77383.75,2.0,0.4868,0.00017,31.18756]
[1779287425950,30.59,77383.75,2.0,0.4868,0.00017,31.18756]
[1779287426690,30.59,77383.75,2.0,0.4868,0.00017,31.18756]
[1779287426720,30.59,77391.56,2.0,0.4881,0.00017,31.19392]
[1779287427888,30.59,77395.55,2.0,0.48877,0.00017,31.19703]
[1779287427955,30.59,77395.55,2.0,0.48877,0.00017,31.19703]
[1779287427979,30.59,77395.55,2.0,0.48877,0.00017,31.19703]
[1779287428608,30.59,77395.55,2.0,0.48877,0.00017,31.19703]
[1779287428728,30.59,77379.92,2.0,0.48616,0.00017,31.18433]
[1779287429014,30.59,77379.92,2.0,0.48616,0.00017,31.18433]
[1779287430525,30.59,77379.29,2.0,0.48606,0.00017,31.18379]
[1779287430773,30.59,77381.93,2.0,0.4865,0.00017,31.18603]
[1779287430976,30.59,77381.93,2.0,0.4865,0.00017,31.18603]
[1779287431014,30.59,77381.93,2.0,0.4865,0.00017,31.18603]
[1779287431040,30.59,77381.93,2.0,0.4865,0.00017,31.18603]
[1779287431748,30.59,77392.14,2.0,0.48819,0.00017,31.19146]
[1779287433336,30.59,77395.22,2.0,0.48871,0.00017,31.19387]
[1779287433767,30.59,77407.27,2.0,0.49072,0.00017,31.20278]
[1779287433872,30.59,77407.27,2.0,0.49072,0.00017,31.20278]
[1779287434410,30.59,77407.27,2.0,0.49072,0.00017,31.20278]
[1779287434512,30.59,77407.27,2.0,0.49072,0.00017,31.20278]
[1779287434783,30.59,77407.27,2.0,0.49072,0.00017,31.20278]
[1779287434770,30.59,77425.68,2.0,0.49378,0.00017,31.21486]
[1779287435215,30.59,77425.68,2.0,0.49378,0.00017,31.21486]
[1779287435320,30.59,77425.68,2.0,0.49378,0.00017,31.21486]
[1779287435380,30.59,77425.68,2.0,0.49378,0.00017,31.21486]
[1779287435448,30.59,77425.68,2.0,0.49378,0.00017,31.21486]
[1779287435704,30.59,77425.68,2.0,0.49378,0.00017,31.21486]
[1779287435937,30.59,77426.81,2.0,0.49397,0.00017,31.21554]
[1779287436073,30.59,77426.81,2.0,0.49397,0.00017,31.21554]
[1779287436645,30.59,77426.81,2.0,0.49397,0.00017,31.21554]
[1779287436655,30.59,77426.81,2.0,0.49397,0.00017,31.21554]
[1779287436740,30.59,77426.81,2.0,0.49397,0.00017,31.21554]
[1779287437385,30.59,77426.81,2.0,0.49397,0.00017,31.21554]
[1779287439805,30.59,77436.3,2.0,0.49555,0.00017,31.22099]
[1779287441291,30.59,77436.3,2.0,0.49555,0.00017,31.22099]
[1779287441993,30.59,77436.96,2.0,0.49566,0.00017,31.22135]
[1779287442403,30.59,77436.96,2.0,0.49566,0.00017,31.22135]
[1779287443126,30.59,77434.14,2.0,0.49519,0.00017,31.2198]
[1779287443284,30.59,77434.14,2.0,0.49519,0.00017,31.2198]
[1779287443347,30.59,77434.14,2.0,0.49519,0.00017,31.2198]
[1779287443574,30.59,77434.14,2.0,0.49519,0.00017,31.2198]
[1779287443773,30.58,77430.76,2.0,0.49463,0.00017,31.21787]
[1779287444676,30.58,77430.76,2.0,0.49463,0.00017,31.21787]
[1779287444756,30.58,77413.04,2.0,0.49168,0.00017,31.20676]
[1779287444841,30.58,77399.02,2.0,0.48934,0.00017,31.19676]
[1779287446553,30.58,77399.02,2.0,0.48934,0.00017,31.19676]
[1779287446609,30.58,77403.57,2.0,0.4901,0.00017,31.20012]
[1779287447255,30.58,77403.57,2.0,0.4901,0.00017,31.20012]
[1779287447743,30.59,77414.7,2.0,0.49195,0.00017,31.20787]
[1779287447882,30.59,77414.7,2.0,0.49195,0.00017,31.20787]
[1779287448097,30.59,77414.7,2.0,0.49195,0.00017,31.20787]
[1779287448120,30.59,77413.01,2.0,0.49167,0.00017,31.20674]
[1779287449662,30.58,77405.25,2.0,0.49038,0.00017,31.20134]
[1779287450449,30.58,77405.25,2.0,0.49038,0.00017,31.20134]
[1779287450514,30.58,77405.25,2.0,0.49038,0.00017,31.20134]
[1779287450531,30.58,77405.25,2.0,0.49038,0.00017,31.20134]
[1779287450643,30.58,77405.25,2.0,0.49038,0.00017,31.20134]
[1779287450675,30.58,77405.25,2.0,0.49038,0.00017,31.20134]
[1779287450715,30.58,77408.44,2.0,0.49091,0.00017,31.2036]
[1779287450823,30.58,77408.44,2.0,0.49091,0.00017,31.2036]
[1779287450883,30.58,77416.68,2.0,0.49228,0.00017,31.20918]
[1779287452224,30.58,77416.68,2.0,0.49228,0.00017,31.20918]
[1779287452228,30.58,77416.68,2.0,0.49228,0.00017,31.20918]
[1779287452497,30.59,77423.28,2.0,0.49338,0.00017,31.21339]
[1779287452914,30.59,77423.28,2.0,0.49338,0.00017,31.21339]
[1779287453318,30.59,77423.28,2.0,0.49338,0.00017,31.21339]
[1779287454544,30.59,77419.79,2.0,0.4928,0.00017,31.2112]
[1779287455368,30.59,77417.23,2.0,0.49238,0.00017,31.20955]
[1779287456710,30.59,77417.28,2.0,0.49239,0.00017,31.20958]
[1779287456736,30.59,77417.28,2.0,0.49239,0.00017,31.20958]
[1779287457498,30.59,77419.1,2.0,0.49269,0.00017,31.21076]
[1779287458084,30.59,77423.75,2.0,0.49347,0.00017,31.21368]
[1779287459826,30.59,77427.71,2.0,0.49412,0.00017,31.21608]
[1779287460797,30.59,77427.71,2.0,0.49412,0.00017,31.21608]
[1779287460843,30.59,77422.94,2.0,0.49333,0.00017,31.21318]
[1779287460913,30.59,77422.94,2.0,0.49333,0.00017,31.21318]
[1779287461093,30.59,77422.94,2.0,0.49333,0.00017,31.21318]
[1779287461535,30.59,77422.94,2.0,0.49333,0.00017,31.21318]
[1779287461549,30.59,77422.94,2.0,0.49333,0.00017,31.21318]
[1779287461578,30.59,77414.61,2.0,0.49194,0.00017,31.20782]
[1779287461941,30.59,77414.61,2.0,0.49194,0.00017,31.20782]
[1779287462269,30.59,77414.61,2.0,0.49194,0.00017,31.20782]
[1779287462319,30.59,77409.25,2.0,0.49105,0.00017,31.20417]
[1779287463260,30.59,77409.25,2.0,0.49105,0.00017,31.20417]
[1779287463677,30.59,77409.25,2.0,0.49105,0.00017,31.20417]
[1779287463684,30.59,77409.25,2.0,0.49105,0.00017,31.20417]
[1779287463745,30.59,77416.37,2.0,0.49224,0.00017,31.20898]
[1779287464547,30.59,77416.37,2.0,0.49224,0.00017,31.20898]
[1779287465176,30.59,77426.04,2.0,0.49385,0.00017,31.21508]
[1779287468031,30.59,77430.25,2.0,0.49455,0.00017,31.21758]
[1779287469019,30.59,77424.87,2.0,0.49365,0.00017,31.21437]
[1779287471554,30.59,77420.91,2.0,0.49299,0.00017,31.21191]
[1779287471767,30.59,77420.91,2.0,0.49299,0.00017,31.21191]
[1779287471883,30.59,77421.03,2.0,0.49301,0.00017,31.21199]
[1779287471896,30.59,77421.03,2.0,0.49301,0.00017,31.21199]
[1779287472036,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287472880,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287472958,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287472976,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287473163,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287473245,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287473493,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287473648,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287473686,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287473750,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287473757,30.59,77411.03,2.0,0.49135,0.00017,31.2054]
[1779287473945,30.59,77408.12,2.0,0.49086,0.00017,31.20338]
[1779287474050,30.59,77408.12,2.0,0.49086,0.00017,31.20338]
[1779287474268,30.59,77408.12,2.0,0.49086,0.00017,31.20338]
[1779287474278,30.59,77408.12,2.0,0.49086,0.00017,31.20338]
[1779287474479,30.59,77408.12,2.0,0.49086,0.00017,31.20338]
[1779287474485,30.59,77421.09,2.0,0.49302,0.00017,31.21203]
[1779287474956,30.59,77421.09,2.0,0.49302,0.00017,31.21203]
[1779287475147,30.59,77421.09,2.0,0.49302,0.00017,31.21203]
[1779287475264,30.59,77421.09,2.0,0.49302,0.00017,31.21203]
[1779287475973,30.59,77426.31,2.0,0.49389,0.00017,31.21525]
[1779287476952,30.59,77424.47,2.0,0.49359,0.00017,31.21413]
[1779287478125,30.59,77427.69,2.0,0.49412,0.00017,31.21607]
[1779287478721,30.59,77427.69,2.0,0.49412,0.00017,31.21607]
[1779287479085,30.59,77419.36,2.0,0.49274,0.00017,31.21093]
[1779287481635,30.59,77414.11,2.0,0.49186,0.00017,31.20749]
[1779287481663,30.59,77414.11,2.0,0.49186,0.00017,31.20749]
[1779287482315,30.59,77416.15,2.0,0.4922,0.00017,31.20884]
[1779287482371,30.59,77416.15,2.0,0.4922,0.00017,31.20884]
[1779287482447,30.6,77422.99,2.0,0.49334,0.00017,31.21322]
[1779287483118,30.6,77431.93,2.0,0.49483,0.00017,31.21855]
[1779287484548,30.6,77431.93,2.0,0.49483,0.00017,31.21855]
[1779287485142,30.6,77430.0,2.0,0.49451,0.00017,31.21744]
[1779287485277,30.6,77430.0,2.0,0.49451,0.00017,31.21744]
[1779287485495,30.6,77430.0,2.0,0.49451,0.00017,31.21744]
[1779287485646,30.6,77430.0,2.0,0.49451,0.00017,31.21744]
[1779287486078,30.59,77428.83,2.0,0.49431,0.00017,31.21675]
[1779287486534,30.6,77407.2,2.0,0.49071,0.00017,31.20274]
[1779287487153,30.6,77407.2,2.0,0.49071,0.00017,31.20274]
[1779287487351,30.6,77407.2,2.0,0.49071,0.00017,31.20274]
[1779287487633,30.6,77407.2,2.0,0.49071,0.00017,31.20274]
[1779287487817,30.6,77407.2,2.0,0.49071,0.00017,31.20274]
[1779287487704,30.6,77416.5,2.0,0.49226,0.00017,31.20908]
[1779287488782,30.6,77416.5,2.0,0.49226,0.00017,31.20908]
[1779287488806,30.6,77416.5,2.0,0.49226,0.00017,31.20908]
[1779287488158,30.6,77420.77,2.0,0.49297,0.00017,31.21183]
[1779287489165,30.6,77423.45,2.0,0.49342,0.00017,31.2135]
[1779287490115,30.6,77423.45,2.0,0.49342,0.00017,31.2135]
[1779287491745,30.6,77425.77,2.0,0.49381,0.00017,31.21492]
[1779287492200,30.6,77427.93,2.0,0.49417,0.00017,31.21331]
[1779287493391,30.6,77428.18,2.0,0.49421,0.00017,31.21346]
[1779287493772,30.6,77428.18,2.0,0.49421,0.00017,31.21346]
[1779287499236,30.6,77430.06,2.0,0.49452,0.00017,31.21456]
[1779287499887,30.6,77430.06,2.0,0.49452,0.00017,31.21456]
[1779287500530,30.6,77430.06,2.0,0.49452,0.00017,31.21456]
[1779287505570,30.6,77433.05,2.0,0.49502,0.00017,31.21628]
[1779287505579,30.6,77433.05,2.0,0.49502,0.00017,31.21628]
[1779287507434,30.6,77430.95,2.0,0.49467,0.00017,31.21508]
[1779287507525,30.6,77430.95,2.0,0.49467,0.00017,31.21508]
[1779287507597,30.6,77430.95,2.0,0.49467,0.00017,31.21508]
[1779287508242,30.59,77424.84,2.0,0.49365,0.00017,31.21145]
[1779287508288,30.59,77424.84,2.0,0.49365,0.00017,31.21145]
[1779287508418,30.59,77424.84,2.0,0.49365,0.00017,31.21145]
[1779287508744,30.6,77415.26,2.0,0.49205,0.00017,31.20535]
[1779287509635,30.6,77415.26,2.0,0.49205,0.00017,31.20535]
[1779287509957,30.6,77412.29,2.0,0.49156,0.00017,31.20336]
[1779287510853,30.6,77412.29,2.0,0.49156,0.00017,31.20336]
[1779287510523,30.6,77401.14,2.0,0.4897,0.00017,31.19545]
[1779287515644,30.6,77400.52,2.0,0.4896,0.00017,31.19499]
[1779287518042,30.6,77399.87,2.0,0.48949,0.00017,31.19451]
[1779287519962,30.6,77395.47,2.0,0.48876,0.00017,31.19117]
[1779287521397,30.6,77408.07,2.0,0.49086,0.00017,31.20045]
[1779287522187,30.6,77408.07,2.0,0.49086,0.00017,31.20045]
[1779287522333,30.6,77408.07,2.0,0.49086,0.00017,31.20045]
[1779287522385,30.6,77408.07,2.0,0.49086,0.00017,31.20045]
[1779287522404,30.6,77409.81,2.0,0.49115,0.00017,31.20166]
[1779287525849,30.6,77412.24,2.0,0.49155,0.00017,31.20333]
[1779287525871,30.6,77412.24,2.0,0.49155,0.00017,31.20333]
[1779287526112,30.6,77411.92,2.0,0.4915,0.00017,31.20311]
[1779287526137,30.6,77411.92,2.0,0.4915,0.00017,31.20311]
[1779287526434,30.6,77419.02,2.0,0.49268,0.00017,31.20781]
[1779287528578,30.6,77426.42,2.0,0.49392,0.00017,31.21241]
[1779287529870,30.6,77426.42,2.0,0.49392,0.00017,31.21241]
[1779287530542,30.61,77425.01,2.0,0.49368,0.00017,31.21156]
[1779287531149,30.61,77422.27,2.0,0.49323,0.00017,31.20987]
[1779287536388,30.61,77425.25,2.0,0.49372,0.00017,31.21171]
[1779287536601,30.61,77425.25,2.0,0.49372,0.00017,31.21171]
[1779287537542,30.6,77426.99,2.0,0.49401,0.00017,31.21276]
[1779287539312,30.6,77432.99,2.0,0.49501,0.00017,31.21625]
[1779287540464,30.6,77429.25,2.0,0.49439,0.00017,31.21409]
[1779287541592,30.6,77424.83,2.0,0.49365,0.00017,31.21145]
[1779287541620,30.6,77424.83,2.0,0.49365,0.00017,31.21145]
[1779287550603,30.6,77422.9,2.0,0.49333,0.00017,31.21026]
[1779287551289,30.6,77422.9,2.0,0.49333,0.00017,31.21026]
[1779287556645,30.6,77426.12,2.0,0.49386,0.00017,31.20932]
[1779287558826,30.6,77426.56,2.0,0.49394,0.00017,31.20959]
[1779287558854,30.6,77426.56,2.0,0.49394,0.00017,31.20959]
[1779287559666,30.6,77437.25,2.0,0.49572,0.00017,31.2157]
[1779287561322,30.6,77435.38,2.0,0.49541,0.00017,31.21468]
[1779287561352,30.6,77435.38,2.0,0.49541,0.00017,31.21468]
[1779287561426,30.6,77435.38,2.0,0.49541,0.00017,31.21468]
[1779287561657,30.6,77435.38,2.0,0.49541,0.00017,31.21468]
[1779287561672,30.6,77435.38,2.0,0.49541,0.00017,31.21468]
[1779287561792,30.6,77435.38,2.0,0.49541,0.00017,31.21468]
[1779287561803,30.6,77435.38,2.0,0.49541,0.00017,31.21468]
[1779287561815,30.6,77424.88,2.0,0.49366,0.00017,31.20857]
[1779287562264,30.6,77424.88,2.0,0.49366,0.00017,31.20857]
[1779287562489,30.6,77424.88,2.0,0.49366,0.00017,31.20857]
[1779287562597,30.6,77424.88,2.0,0.49366,0.00017,31.20857]
[1779287565235,30.6,77425.12,2.0,0.4937,0.00017,31.20871]
[1779287569440,30.6,77421.71,2.0,0.49313,0.00017,31.20661]
[1779287569628,30.6,77421.71,2.0,0.49313,0.00017,31.20661]
[1779287569645,30.6,77421.71,2.0,0.49313,0.00017,31.20661]
[1779287572032,30.6,77430.89,2.0,0.49466,0.00017,31.21214]
[1779287573827,30.6,77431.7,2.0,0.49479,0.00017,31.2126]
[1779287574341,30.6,77431.76,2.0,0.4948,0.00017,31.21264]
[1779287576822,30.6,77426.84,2.0,0.49398,0.00017,31.20975]
[1779287576940,30.6,77426.84,2.0,0.49398,0.00017,31.20975]
[1779287577705,30.6,77421.3,2.0,0.49306,0.00017,31.20635]
[1779287577921,30.6,77410.75,2.0,0.4913,0.00017,31.1994]
[1779287579809,30.6,77414.91,2.0,0.492,0.00017,31.20221]
[1779287580247,30.6,77414.91,2.0,0.492,0.00017,31.20221]
[1779287580293,30.6,77414.91,2.0,0.492,0.00017,31.20221]
[1779287580316,30.6,77414.91,2.0,0.492,0.00017,31.20221]
[1779287580359,30.6,77414.91,2.0,0.492,0.00017,31.20221]
[1779287580471,30.6,77414.91,2.0,0.492,0.00017,31.20221]
[1779287580816,30.6,77412.1,2.0,0.49153,0.00017,31.20032]
[1779287583713,30.6,77417.72,2.0,0.49246,0.00017,31.20406]
[1779287584011,30.6,77418.84,2.0,0.49265,0.00017,31.20478]
[1779287584027,30.6,77418.84,2.0,0.49265,0.00017,31.20478]
[1779287584913,30.6,77425.25,2.0,0.49372,0.00017,31.20879]
[1779287586207,30.6,77430.51,2.0,0.4946,0.00017,31.21192]
[1779287591893,30.6,77428.3,2.0,0.49423,0.00017,31.21062]
[1779287592931,30.6,77428.3,2.0,0.49423,0.00017,31.21062]
[1779287593502,30.6,77428.2,2.0,0.49421,0.00017,31.21056]
[1779287594497,30.6,77424.08,2.0,0.49352,0.00017,31.20808]
[1779287594525,30.6,77424.08,2.0,0.49352,0.00017,31.20808]
[1779287594838,30.6,77424.08,2.0,0.49352,0.00017,31.20808]
[1779287594886,30.6,77424.08,2.0,0.49352,0.00017,31.20808]
[1779287594915,30.6,77414.46,2.0,0.49192,0.00017,31.20191]
[1779287599956,30.6,77412.72,2.0,0.49163,0.00017,31.20074]
[1779287602905,30.6,77413.07,2.0,0.49169,0.00017,31.20098]
[1779287602930,30.6,77413.07,2.0,0.49169,0.00017,31.20098]
[1779287602986,30.6,77413.07,2.0,0.49169,0.00017,31.20098]
[1779287603012,30.6,77413.07,2.0,0.49169,0.00017,31.20098]
[1779287603073,30.6,77413.07,2.0,0.49169,0.00017,31.20098]
[1779287603465,30.6,77413.07,2.0,0.49169,0.00017,31.20098]
[1779287604322,30.6,77400.37,2.0,0.48957,0.00017,31.19198]
[1779287607948,30.6,77395.29,2.0,0.48873,0.00017,31.18813]
[1779287608132,30.6,77395.01,2.0,0.48868,0.00017,31.18791]
[1779287610624,30.61,77402.25,2.0,0.48989,0.00017,31.19337]
[1779287611908,30.61,77402.25,2.0,0.48989,0.00017,31.19337]
[1779287611929,30.61,77402.25,2.0,0.48989,0.00017,31.19337]
[1779287611957,30.61,77402.25,2.0,0.48989,0.00017,31.19337]
[1779287611038,30.61,77409.57,2.0,0.49111,0.00017,31.19568]
[1779287611991,30.61,77409.57,2.0,0.49111,0.00017,31.19568]
[1779287612018,30.61,77409.57,2.0,0.49111,0.00017,31.19568]
[1779287612990,30.61,77407.06,2.0,0.49069,0.00017,31.19392]
[1779287614844,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287614872,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287614887,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287614890,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287614896,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287614900,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287614906,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287614914,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287614920,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287614927,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287614933,30.61,77402.67,2.0,0.48996,0.00017,31.19077]
[1779287615602,30.61,77407.17,2.0,0.49071,0.00017,31.194]
[1779287616237,30.61,77406.6,2.0,0.49061,0.00017,31.1936]
[1779287616339,30.61,77398.8,2.0,0.48931,0.00017,31.1879]
[1779287617582,30.61,77398.8,2.0,0.48931,0.00017,31.1879]
[1779287618141,30.61,77397.73,2.0,0.48914,0.00017,31.18709]
[1779287618657,30.61,77397.73,2.0,0.48914,0.00017,31.18709]
[1779287619793,30.61,77417.56,2.0,0.49244,0.00017,31.20105]
[1779287620638,30.61,77418.75,2.0,0.49264,0.00017,31.20182]
[1779287621055,30.61,77418.75,2.0,0.49264,0.00017,31.20182]
[1779287621308,30.61,77418.75,2.0,0.49264,0.00017,31.20182]
[1779287621725,30.61,77418.75,2.0,0.49264,0.00017,31.20182]
[1779287621736,30.61,77418.75,2.0,0.49264,0.00017,31.20182]
[1779287621777,30.61,77410.72,2.0,0.4913,0.00017,31.19648]
[1779287623656,30.61,77405.36,2.0,0.49041,0.00017,31.19272]
[1779287624746,30.61,77406.94,2.0,0.49067,0.00017,31.19384]
[1779287624892,30.61,77406.94,2.0,0.49067,0.00017,31.19384]
[1779287625668,30.61,77405.8,2.0,0.49048,0.00017,31.19303]
[1779287625733,30.61,77405.8,2.0,0.49048,0.00017,31.19303]
[1779287625879,30.61,77405.8,2.0,0.49048,0.00017,31.19303]
[1779287625974,30.61,77405.8,2.0,0.49048,0.00017,31.19303]
[1779287625957,30.61,77398.32,2.0,0.48924,0.00017,31.18754]
[1779287626013,30.61,77398.32,2.0,0.48924,0.00017,31.18754]
[1779287626229,30.61,77398.32,2.0,0.48924,0.00017,31.18754]
[1779287626299,30.61,77388.1,2.0,0.48753,0.00017,31.17955]
[1779287627192,30.61,77388.1,2.0,0.48753,0.00017,31.17955]
[1779287627239,30.61,77388.1,2.0,0.48753,0.00017,31.17955]
[1779287627445,30.61,77388.1,2.0,0.48753,0.00017,31.17955]
[1779287627547,30.61,77386.26,2.0,0.48723,0.00017,31.17805]
[1779287628437,30.61,77386.26,2.0,0.48723,0.00017,31.17805]
[1779287628862,30.61,77386.26,2.0,0.48723,0.00017,31.17805]
[1779287628901,30.61,77380.78,2.0,0.48631,0.00017,31.17347]
[1779287629097,30.61,77380.78,2.0,0.48631,0.00017,31.17347]
[1779287629149,30.61,77380.78,2.0,0.48631,0.00017,31.17347]
[1779287629302,30.61,77379.59,2.0,0.48612,0.00017,31.17245]
[1779287630505,30.61,77379.59,2.0,0.48612,0.00017,31.17245]
[1779287630824,30.61,77379.59,2.0,0.48612,0.00017,31.17245]
[1779287630956,30.61,77375.88,2.0,0.4855,0.00017,31.16924]
[1779287631067,30.61,77375.88,2.0,0.4855,0.00017,31.16924]
[1779287631116,30.61,77375.88,2.0,0.4855,0.00017,31.16924]
[1779287631927,30.61,77375.88,2.0,0.4855,0.00017,31.16924]
[1779287631973,30.61,77376.75,2.0,0.48564,0.00017,31.17]
[1779287632223,30.61,77376.75,2.0,0.48564,0.00017,31.17]
[1779287632933,30.61,77376.75,2.0,0.48564,0.00017,31.17]
[1779287633612,30.61,77377.54,2.0,0.48577,0.00017,31.17069]
[1779287633688,30.61,77377.54,2.0,0.48577,0.00017,31.17069]
[1779287633774,30.61,77377.54,2.0,0.48577,0.00017,31.17069]
[1779287633957,30.61,77376.15,2.0,0.48554,0.00017,31.16948]
[1779287634568,30.61,77382.73,2.0,0.48664,0.00017,31.17512]
[1779287636582,30.61,77387.03,2.0,0.48735,0.00017,31.17868]
[1779287636742,30.61,77387.03,2.0,0.48735,0.00017,31.17868]
[1779287636914,30.61,77387.03,2.0,0.48735,0.00017,31.17868]
[1779287636973,30.61,77387.03,2.0,0.48735,0.00017,31.17868]
[1779287636992,30.61,77387.98,2.0,0.48751,0.00017,31.17945]
[1779287637931,30.61,77387.98,2.0,0.48751,0.00017,31.17945]
[1779287637951,30.61,77387.98,2.0,0.48751,0.00017,31.17945]
[1779287637978,30.61,77387.98,2.0,0.48751,0.00017,31.17945]
[1779287638667,30.61,77383.39,2.0,0.48675,0.00017,31.17567]
[1779287639042,30.61,77383.39,2.0,0.48675,0.00017,31.17567]
[1779287639278,30.61,77383.39,2.0,0.48675,0.00017,31.17567]
[1779287640974,30.61,77386.05,2.0,0.48719,0.00017,31.17787]
[1779287645509,30.61,77382.81,2.0,0.48665,0.00017,31.17518]
[1779287645543,30.61,77382.81,2.0,0.48665,0.00017,31.17518]
[1779287645873,30.61,77382.81,2.0,0.48665,0.00017,31.17518]
[1779287645926,30.61,77382.47,2.0,0.48659,0.00017,31.1749]
[1779287646654,30.61,77382.47,2.0,0.48659,0.00017,31.1749]
[1779287646859,30.61,77382.47,2.0,0.48659,0.00017,31.1749]
[1779287646961,30.61,77374.5,2.0,0.48527,0.00017,31.16803]
[1779287648848,30.61,77381.33,2.0,0.48641,0.00017,31.17394]
[1779287649042,30.61,77381.33,2.0,0.48641,0.00017,31.17394]
[1779287649652,30.61,77381.33,2.0,0.48641,0.00017,31.17394]
[1779287652001,30.61,77387.85,2.0,0.48749,0.00017,31.17934]
[1779287652467,30.61,77389.81,2.0,0.48782,0.00017,31.18092]
[1779287652486,30.61,77389.81,2.0,0.48782,0.00017,31.18092]
[1779287653529,30.61,77395.92,2.0,0.48884,0.00017,31.18571]
[1779287653555,30.61,77395.92,2.0,0.48884,0.00017,31.18571]
[1779287653974,30.61,77395.92,2.0,0.48884,0.00017,31.18571]
[1779287653994,30.61,77395.92,2.0,0.48884,0.00017,31.18571]
[1779287654014,30.61,77390.97,2.0,0.48801,0.00017,31.18185]
[1779287654347,30.61,77384.05,2.0,0.48686,0.00017,31.17622]
[1779287655045,30.61,77384.05,2.0,0.48686,0.00017,31.17622]
[1779287655740,30.61,77384.05,2.0,0.48686,0.00017,31.17622]
[1779287655763,30.61,77376.66,2.0,0.48563,0.00017,31.16992]
[1779287656609,30.61,77376.66,2.0,0.48563,0.00017,31.16992]
[1779287656765,30.61,77376.66,2.0,0.48563,0.00017,31.16992]
[1779287660638,30.61,77368.88,2.0,0.48433,0.00017,31.16297]
[1779287660686,30.61,77368.88,2.0,0.48433,0.00017,31.16297]
[1779287660879,30.61,77368.88,2.0,0.48433,0.00017,31.16297]
[1779287660950,30.61,77368.75,2.0,0.48431,0.00017,31.16285]
[1779287661283,30.61,77368.75,2.0,0.48431,0.00017,31.16285]
[1779287661401,30.61,77382.88,2.0,0.48666,0.00017,31.17524]
[1779287662207,30.61,77382.88,2.0,0.48666,0.00017,31.17524]
[1779287662287,30.61,77382.88,2.0,0.48666,0.00017,31.17524]
[1779287662539,30.61,77382.88,2.0,0.48666,0.00017,31.17524]
[1779287662880,30.61,77382.88,2.0,0.48666,0.00017,31.17524]
[1779287662934,30.61,77384.03,2.0,0.48685,0.00017,31.1762]
[1779287663643,30.61,77384.03,2.0,0.48685,0.00017,31.1762]
[1779287663738,30.61,77384.03,2.0,0.48685,0.00017,31.1762]
[1779287663805,30.61,77384.25,2.0,0.48689,0.00017,31.17639]
[1779287664263,30.61,77384.25,2.0,0.48689,0.00017,31.17639]
[1779287664434,30.61,77384.25,2.0,0.48689,0.00017,31.17639]
[1779287664485,30.61,77377.13,2.0,0.48571,0.00017,31.17033]
[1779287667288,30.61,77381.11,2.0,0.48637,0.00017,31.17375]
[1779287668029,30.61,77381.11,2.0,0.48637,0.00017,31.17375]
[1779287667446,30.61,77381.58,2.0,0.48645,0.00017,31.17415]
[1779287668988,30.61,77381.58,2.0,0.48645,0.00017,31.17415]
[1779287668989,30.61,77381.58,2.0,0.48645,0.00017,31.17415]
[1779287671342,30.61,77372.43,2.0,0.48492,0.00017,31.16619]
[1779287672431,30.61,77368.65,2.0,0.48429,0.00017,31.15985]
[1779287672917,30.61,77368.65,2.0,0.48429,0.00017,31.15985]
[1779287673297,30.61,77362.77,2.0,0.48331,0.00017,31.15437]
[1779287673325,30.61,77362.77,2.0,0.48331,0.00017,31.15437]
[1779287673944,30.61,77362.77,2.0,0.48331,0.00017,31.15437]
[1779287674183,30.61,77357.35,2.0,0.48241,0.00017,31.14915]
[1779287676552,30.61,77354.78,2.0,0.48198,0.00017,31.14662]
[1779287676557,30.61,77354.78,2.0,0.48198,0.00017,31.14662]
[1779287676583,30.61,77354.78,2.0,0.48198,0.00017,31.14662]
[1779287676642,30.61,77354.78,2.0,0.48198,0.00017,31.14662]
[1779287676747,30.61,77354.78,2.0,0.48198,0.00017,31.14662]
[1779287676929,30.61,77354.78,2.0,0.48198,0.00017,31.14662]
[1779287678045,30.61,77353.82,2.0,0.48182,0.00017,31.14566]
[1779287678788,30.61,77357.49,2.0,0.48243,0.00017,31.14928]
[1779287679046,30.61,77357.49,2.0,0.48243,0.00017,31.14928]
[1779287678865,30.61,77365.13,2.0,0.4837,0.00017,31.15658]
[1779287679074,30.61,77365.13,2.0,0.4837,0.00017,31.15658]
[1779287680500,30.61,77360.69,2.0,0.48296,0.00017,31.15238]
[1779287682764,30.6,77352.79,2.0,0.48164,0.00017,31.14463]
[1779287685427,30.6,77349.7,2.0,0.48113,0.00017,31.1415]
[1779287688593,30.6,77341.59,2.0,0.47978,0.00017,31.13306]
[1779287692114,30.6,77340.59,2.0,0.47961,0.00017,31.132]
[1779287692129,30.6,77340.59,2.0,0.47961,0.00017,31.132]
[1779287692137,30.6,77340.59,2.0,0.47961,0.00017,31.132]
[1779287692150,30.6,77340.59,2.0,0.47961,0.00017,31.132]
[1779287693441,30.6,77339.31,2.0,0.4794,0.00017,31.13063]
[1779287693590,30.6,77339.31,2.0,0.4794,0.00017,31.13063]
[1779287693888,30.6,77339.31,2.0,0.4794,0.00017,31.13063]
[1779287695717,30.6,77328.39,2.0,0.47758,0.00017,31.11856]
[1779287695974,30.6,77328.39,2.0,0.47758,0.00017,31.11856]
[1779287695984,30.61,77323.18,2.0,0.47671,0.00017,31.11258]
[1779287696350,30.61,77323.18,2.0,0.47671,0.00017,31.11258]
[1779287697405,30.61,77317.71,2.0,0.4758,0.00017,31.10615]
[1779287697431,30.61,77317.71,2.0,0.4758,0.00017,31.10615]
[1779287698507,30.61,77316.04,2.0,0.47552,0.00017,31.10415]
[1779287698527,30.61,77316.04,2.0,0.47552,0.00017,31.10415]
[1779287698739,30.61,77316.04,2.0,0.47552,0.00017,31.10415]
[1779287698787,30.61,77316.04,2.0,0.47552,0.00017,31.10415]
[1779287698801,30.6,77307.37,2.0,0.47408,0.00017,31.09353]
[1779287700354,30.6,77306.38,2.0,0.47391,0.00017,31.09229]
[1779287700928,30.6,77306.38,2.0,0.47391,0.00017,31.09229]
[1779287700931,30.6,77306.38,2.0,0.47391,0.00017,31.09229]
[1779287701013,30.6,77302.68,2.0,0.4733,0.00017,31.08762]
[1779287701268,30.6,77302.68,2.0,0.4733,0.00017,31.08762]
[1779287701711,30.6,77302.68,2.0,0.4733,0.00017,31.08762]
[1779287701812,30.6,77295.68,2.0,0.47213,0.00017,31.07857]
[1779287702263,30.6,77295.68,2.0,0.47213,0.00017,31.07857]
[1779287702301,30.6,77295.68,2.0,0.47213,0.00017,31.07857]
[1779287702752,30.6,77295.68,2.0,0.47213,0.00017,31.07857]
[1779287702814,30.6,77288.33,2.0,0.47091,0.00017,31.06878]
[1779287703220,30.6,77288.33,2.0,0.47091,0.00017,31.06878]
[1779287704309,30.6,77289.45,2.0,0.47109,0.00017,31.07029]
[1779287704328,30.6,77289.45,2.0,0.47109,0.00017,31.07029]
[1779287705047,30.6,77289.45,2.0,0.47109,0.00017,31.07029]
[1779287704711,30.6,77299.06,2.0,0.47269,0.00017,31.08296]
[1779287705691,30.6,77299.06,2.0,0.47269,0.00017,31.08296]
[1779287705718,30.6,77308.81,2.0,0.47431,0.00017,31.09531]
[1779287706822,30.6,77308.81,2.0,0.47431,0.00017,31.09531]
[1779287706974,30.6,77308.81,2.0,0.47431,0.00017,31.09531]
[1779287706984,30.6,77315.99,2.0,0.47551,0.00017,31.10407]
[1779287707784,30.6,77315.99,2.0,0.47551,0.00017,31.10407]
[1779287707826,30.6,77324.93,2.0,0.477,0.00017,31.1146]
[1779287709891,30.6,77318.81,2.0,0.47598,0.00017,31.10744]
[1779287710237,30.6,77318.03,2.0,0.47585,0.00017,31.10652]
[1779287710974,30.6,77318.03,2.0,0.47585,0.00017,31.10652]
[1779287711258,30.6,77318.23,2.0,0.47589,0.00017,31.10676]
[1779287711585,30.6,77318.23,2.0,0.47589,0.00017,31.10676]
[1779287711618,30.6,77318.23,2.0,0.47589,0.00017,31.10676]
[1779287711773,30.6,77318.23,2.0,0.47589,0.00017,31.10676]
[1779287712244,30.6,77315.38,2.0,0.47541,0.00017,31.10334]
[1779287713079,30.6,77315.38,2.0,0.47541,0.00017,31.10334]
[1779287712782,30.6,77308.23,2.0,0.47422,0.00017,31.09459]
[1779287713253,30.6,77308.23,2.0,0.47422,0.00017,31.09459]
[1779287713392,30.6,77308.23,2.0,0.47422,0.00017,31.09459]
[1779287713707,30.6,77308.23,2.0,0.47422,0.00017,31.09459]
[1779287713791,30.6,77296.56,2.0,0.47228,0.00017,31.07971]
[1779287714143,30.6,77296.56,2.0,0.47228,0.00017,31.07971]
[1779287714653,30.6,77296.56,2.0,0.47228,0.00017,31.07971]
[1779287714838,30.6,77296.56,2.0,0.47228,0.00017,31.07971]
[1779287714908,30.6,77296.56,2.0,0.47228,0.00017,31.07971]
[1779287715155,30.6,77291.05,2.0,0.47136,0.00017,31.07243]
[1779287715172,30.6,77291.05,2.0,0.47136,0.00017,31.07243]
[1779287715461,30.6,77291.05,2.0,0.47136,0.00017,31.07243]
[1779287715944,30.6,77291.05,2.0,0.47136,0.00017,31.07243]
[1779287716092,30.6,77291.05,2.0,0.47136,0.00017,31.07243]
[1779287716043,30.6,77299.15,2.0,0.47271,0.00017,31.08307]
[1779287717212,30.6,77300.48,2.0,0.47293,0.00017,31.08478]
[1779287717250,30.6,77300.48,2.0,0.47293,0.00017,31.08478]
[1779287717272,30.6,77300.48,2.0,0.47293,0.00017,31.08478]
[1779287717331,30.6,77300.48,2.0,0.47293,0.00017,31.08478]
[1779287717414,30.6,77300.48,2.0,0.47293,0.00017,31.08478]
[1779287717798,30.6,77300.48,2.0,0.47293,0.00017,31.08478]
[1779287717819,30.6,77299.59,2.0,0.47278,0.00017,31.08364]
[1779287718202,30.6,77299.59,2.0,0.47278,0.00017,31.08364]
[1779287718470,30.6,77299.59,2.0,0.47278,0.00017,31.08364]
[1779287720693,30.6,77290.38,2.0,0.47124,0.00017,31.07152]
[1779287720841,30.6,77290.38,2.0,0.47124,0.00017,31.07152]
[1779287721155,30.6,77284.12,2.0,0.4702,0.00017,31.06302]
[1779287721379,30.6,77284.12,2.0,0.4702,0.00017,31.06302]
[1779287721545,30.6,77284.12,2.0,0.4702,0.00017,31.06302]
[1779287721597,30.6,77284.12,2.0,0.4702,0.00017,31.06302]
[1779287722075,30.6,77272.05,2.0,0.46819,0.00017,31.04604]
[1779287722438,30.6,77272.05,2.0,0.46819,0.00017,31.04604]
[1779287722466,30.6,77272.05,2.0,0.46819,0.00017,31.04604]
[1779287722553,30.6,77272.05,2.0,0.46819,0.00017,31.04604]
[1779287722592,30.6,77272.05,2.0,0.46819,0.00017,31.04604]
[1779287722858,30.6,77272.05,2.0,0.46819,0.00017,31.04604]
[1779287723840,30.6,77265.83,2.0,0.46715,0.00017,31.03698]
[1779287723940,30.6,77265.83,2.0,0.46715,0.00017,31.03698]
[1779287724036,30.6,77265.83,2.0,0.46715,0.00017,31.03698]
[1779287724239,30.6,77264.76,2.0,0.46698,0.00017,31.0354]
[1779287724473,30.6,77264.76,2.0,0.46698,0.00017,31.0354]
[1779287724481,30.6,77264.76,2.0,0.46698,0.00017,31.0354]
[1779287724517,30.6,77264.76,2.0,0.46698,0.00017,31.0354]
[1779287724600,30.6,77264.76,2.0,0.46698,0.00017,31.0354]
[1779287725351,30.6,77259.91,2.0,0.46617,0.00017,31.02817]
[1779287725427,30.6,77259.91,2.0,0.46617,0.00017,31.02817]
[1779287725442,30.6,77259.91,2.0,0.46617,0.00017,31.02817]
[1779287725448,30.6,77259.91,2.0,0.46617,0.00017,31.02817]
[1779287725658,30.6,77259.91,2.0,0.46617,0.00017,31.02817]
[1779287726467,30.6,77261.55,2.0,0.46644,0.00017,31.03063]
[1779287726816,30.6,77261.55,2.0,0.46644,0.00017,31.03063]
[1779287726975,30.6,77261.55,2.0,0.46644,0.00017,31.03063]
[1779287727111,30.6,77257.68,2.0,0.4658,0.00017,31.0248]
[1779287727136,30.6,77257.68,2.0,0.4658,0.00017,31.0248]
[1779287728328,30.6,77253.02,2.0,0.46502,0.00017,31.01768]
[1779287728335,30.6,77253.02,2.0,0.46502,0.00017,31.01768]
[1779287729000,30.6,77253.02,2.0,0.46502,0.00017,31.01768]
[1779287729450,30.6,77255.99,2.0,0.46552,0.00017,31.02224]
[1779287729478,30.6,77255.99,2.0,0.46552,0.00017,31.02224]
[1779287730011,30.6,77255.99,2.0,0.46552,0.00017,31.02224]
[1779287730615,30.6,77261.53,2.0,0.46644,0.00017,31.03061]
[1779287730783,30.6,77261.53,2.0,0.46644,0.00017,31.03061]
[1779287731143,30.6,77256.7,2.0,0.46564,0.00017,31.02331]
[1779287733315,30.6,77262.61,2.0,0.46661,0.00017,31.02929]
[1779287734898,30.6,77260.35,2.0,0.46624,0.00017,31.02591]
[1779287734965,30.6,77260.35,2.0,0.46624,0.00017,31.02591]
[1779287735307,30.6,77260.23,2.0,0.46622,0.00017,31.02572]
[1779287735328,30.6,77260.23,2.0,0.46622,0.00017,31.02572]
[1779287735411,30.6,77260.23,2.0,0.46622,0.00017,31.02572]
[1779287735583,30.6,77260.23,2.0,0.46622,0.00017,31.02572]
[1779287735861,30.6,77260.23,2.0,0.46622,0.00017,31.02572]
[1779287735938,30.6,77260.23,2.0,0.46622,0.00017,31.02572]
[1779287736068,30.6,77260.23,2.0,0.46622,0.00017,31.02572]
[1779287735948,30.6,77250.14,2.0,0.46454,0.00017,31.01028]
[1779287736265,30.6,77250.14,2.0,0.46454,0.00017,31.01028]
[1779287736540,30.6,77250.14,2.0,0.46454,0.00017,31.01028]
[1779287736922,30.6,77250.14,2.0,0.46454,0.00017,31.01028]
[1779287737066,30.6,77242.83,2.0,0.46332,0.00017,30.99876]
[1779287737814,30.6,77242.83,2.0,0.46332,0.00017,30.99876]
[1779287737983,30.6,77242.83,2.0,0.46332,0.00017,30.99876]
[1779287738070,30.6,77237.7,2.0,0.46247,0.00017,30.9905]
[1779287738225,30.6,77237.7,2.0,0.46247,0.00017,30.9905]
[1779287738408,30.6,77237.7,2.0,0.46247,0.00017,30.9905]
[1779287738511,30.6,77237.7,2.0,0.46247,0.00017,30.9905]
[1779287738512,30.6,77237.7,2.0,0.46247,0.00017,30.9905]
[1779287738548,30.6,77237.7,2.0,0.46247,0.00017,30.9905]
[1779287738764,30.6,77237.7,2.0,0.46247,0.00017,30.9905]
[1779287738897,30.6,77237.7,2.0,0.46247,0.00017,30.9905]
[1779287738940,30.6,77237.7,2.0,0.46247,0.00017,30.9905]
[1779287739099,30.6,77237.7,2.0,0.46247,0.00017,30.9905]
[1779287738969,30.6,77223.35,2.0,0.46008,0.00017,30.96664]
[1779287739339,30.6,77223.35,2.0,0.46008,0.00017,30.96664]
[1779287739583,30.6,77223.35,2.0,0.46008,0.00017,30.96664]
[1779287739615,30.6,77223.35,2.0,0.46008,0.00017,30.96664]
[1779287739976,30.6,77226.11,2.0,0.46054,0.00017,30.97131]
[1779287741969,30.6,77230.42,2.0,0.46126,0.00017,30.97853]
[1779287742932,30.6,77230.23,2.0,0.46123,0.00017,30.97821]
[1779287742998,30.6,77220.51,2.0,0.45961,0.00017,30.96178]
[1779287743843,30.6,77220.51,2.0,0.45961,0.00017,30.96178]
[1779287743889,30.6,77220.51,2.0,0.45961,0.00017,30.96178]
[1779287743933,30.6,77220.51,2.0,0.45961,0.00017,30.96178]
[1779287744015,30.6,77218.69,2.0,0.45931,0.00017,30.95864]
[1779287744373,30.6,77218.69,2.0,0.45931,0.00017,30.95864]
[1779287745979,30.6,77213.08,2.0,0.45837,0.00017,30.94886]
[1779287746540,30.6,77214.24,2.0,0.45856,0.00017,30.95089]
[1779287747672,30.6,77208.19,2.0,0.45756,0.00017,30.94019]
[1779287748614,30.6,77205.55,2.0,0.45712,0.00017,30.93546]
[1779287748933,30.6,77205.55,2.0,0.45712,0.00017,30.93546]
[1779287748977,30.6,77205.55,2.0,0.45712,0.00017,30.93546]
[1779287749098,30.6,77212.7,2.0,0.4583,0.00017,30.94816]
[1779287750053,30.6,77226.9,2.0,0.46067,0.00017,30.97259]
[1779287750205,30.6,77226.9,2.0,0.46067,0.00017,30.97259]
[1779287752717,30.6,77230.4,2.0,0.46125,0.00017,30.97845]
[1779287753911,30.6,77230.31,2.0,0.46123,0.00017,30.9783]
[1779287755066,30.6,77229.33,2.0,0.46107,0.00017,30.97666]
[1779287755255,30.59,77230.44,2.0,0.46125,0.00017,30.9785]
[1779287755976,30.59,77230.44,2.0,0.46125,0.00017,30.9785]
[1779287756095,30.59,77240.04,2.0,0.46285,0.00017,30.99422]
[1779287757581,30.59,77241.64,2.0,0.46311,0.00017,30.99678]
[1779287757636,30.59,77241.64,2.0,0.46311,0.00017,30.99678]
[1779287757860,30.59,77241.64,2.0,0.46311,0.00017,30.99678]
[1779287758065,30.59,77241.64,2.0,0.46311,0.00017,30.99678]
[1779287758102,30.59,77241.64,2.0,0.46311,0.00017,30.99678]
[1779287758109,30.59,77244.31,2.0,0.46356,0.00017,31.00104]
[1779287759112,30.59,77244.31,2.0,0.46356,0.00017,31.00104]
[1779287761128,30.59,77238.8,2.0,0.46264,0.00017,30.99222]
[1779287762238,30.6,77245.61,2.0,0.46378,0.00017,31.00313]
[1779287762479,30.6,77245.61,2.0,0.46378,0.00017,31.00313]
[1779287762516,30.6,77245.61,2.0,0.46378,0.00017,31.00313]
[1779287762550,30.6,77245.61,2.0,0.46378,0.00017,31.00313]
[1779287762645,30.6,77245.61,2.0,0.46378,0.00017,31.00313]
[1779287763135,30.6,77245.61,2.0,0.46378,0.00017,31.00313]
[1779287763296,30.6,77250.93,2.0,0.46466,0.00017,31.01147]
[1779287763478,30.6,77250.93,2.0,0.46466,0.00017,31.01147]
[1779287763956,30.6,77250.93,2.0,0.46466,0.00017,31.01147]
[1779287763994,30.6,77250.93,2.0,0.46466,0.00017,31.01147]
[1779287764081,30.6,77250.93,2.0,0.46466,0.00017,31.01147]
[1779287764108,30.6,77250.93,2.0,0.46466,0.00017,31.01147]
[1779287764154,30.6,77265.46,2.0,0.46708,0.00017,31.03348]
[1779287764719,30.6,77265.46,2.0,0.46708,0.00017,31.03348]
[1779287764995,30.6,77265.46,2.0,0.46708,0.00017,31.03348]
[1779287765108,30.6,77265.46,2.0,0.46708,0.00017,31.03348]
[1779287765140,30.6,77265.46,2.0,0.46708,0.00017,31.03348]
[1779287765190,30.6,77265.46,2.0,0.46708,0.00017,31.03348]
[1779287765194,30.6,77265.46,2.0,0.46708,0.00017,31.03348]
[1779287766084,30.6,77265.46,2.0,0.46708,0.00017,31.03348]
[1779287770232,30.6,77263.54,2.0,0.46676,0.00017,31.03063]
[1779287770263,30.6,77263.54,2.0,0.46676,0.00017,31.03063]
[1779287771231,30.6,77255.64,2.0,0.46545,0.00017,31.01872]
[1779287772531,30.6,77255.64,2.0,0.46545,0.00017,31.01872]
[1779287772535,30.6,77255.64,2.0,0.46545,0.00017,31.01872]
[1779287774430,30.6,77261.6,2.0,0.46644,0.00017,31.02774]
[1779287774432,30.6,77261.6,2.0,0.46644,0.00017,31.02774]
[1779287774701,30.59,77271.34,2.0,0.46806,0.00017,31.04204]
[1779287777007,30.59,77277.63,2.0,0.46911,0.00017,31.05102]
[1779287778389,30.59,77282.37,2.0,0.46989,0.00017,31.05763]
[1779287783178,30.59,77282.12,2.0,0.46985,0.00017,31.05726]
[1779287783498,30.59,77280.6,2.0,0.4696,0.00017,31.05514]
[1779287783565,30.59,77280.6,2.0,0.4696,0.00017,31.05514]
[1779287783709,30.59,77280.6,2.0,0.4696,0.00017,31.05514]
[1779287784687,30.59,77281.03,2.0,0.46967,0.00017,31.05573]
[1779287784700,30.59,77281.03,2.0,0.46967,0.00017,31.05573]
[1779287790364,30.59,77274.99,2.0,0.46866,0.00017,31.04721]
[1779287791980,30.59,77274.99,2.0,0.46866,0.00017,31.04721]
[1779287794067,30.59,77279.84,2.0,0.46946,0.00017,31.05113]
[1779287794838,30.59,77284.86,2.0,0.47029,0.00017,31.05807]
[1779287794888,30.59,77284.86,2.0,0.47029,0.00017,31.05807]
[1779287794947,30.59,77284.86,2.0,0.47029,0.00017,31.05807]
[1779287795142,30.59,77284.86,2.0,0.47029,0.00017,31.05807]
[1779287795485,30.58,77281.11,2.0,0.46967,0.00017,31.05289]
[1779287796594,30.58,77276.83,2.0,0.46895,0.00017,31.04688]
[1779287796646,30.58,77276.83,2.0,0.46895,0.00017,31.04688]
[1779287797651,30.58,77279.67,2.0,0.46943,0.00017,31.05087]
[1779287797752,30.58,77288.38,2.0,0.47088,0.00017,31.06285]
[1779287801091,30.58,77290.58,2.0,0.47124,0.00017,31.06581]
[1779287802243,30.58,77294.02,2.0,0.47182,0.00017,31.07038]
[1779287802247,30.58,77294.02,2.0,0.47182,0.00017,31.07038]
[1779287802300,30.58,77294.02,2.0,0.47182,0.00017,31.07038]
[1779287802358,30.58,77294.02,2.0,0.47182,0.00017,31.07038]
[1779287802841,30.58,77294.02,2.0,0.47182,0.00017,31.07038]
[1779287802973,30.58,77294.02,2.0,0.47182,0.00017,31.07038]
[1779287803168,30.58,77294.02,2.0,0.47182,0.00017,31.07038]
[1779287803205,30.58,77294.02,2.0,0.47182,0.00017,31.07038]
[1779287806184,30.58,77289.2,2.0,0.47101,0.00017,31.06393]
[1779287806541,30.58,77286.11,2.0,0.4705,0.00017,31.05974]
[1779287806546,30.58,77286.11,2.0,0.4705,0.00017,31.05974]
[1779287806561,30.58,77286.11,2.0,0.4705,0.00017,31.05974]
[1779287806667,30.58,77286.11,2.0,0.4705,0.00017,31.05974]
[1779287806766,30.58,77291.68,2.0,0.47142,0.00017,31.06725]
[1779287807779,30.58,77291.68,2.0,0.47142,0.00017,31.06725]
[1779287809161,30.58,77297.87,2.0,0.47245,0.00017,31.07542]
[1779287809294,30.58,77299.24,2.0,0.47268,0.00017,31.07719]
[1779287809312,30.58,77299.24,2.0,0.47268,0.00017,31.07719]
[1779287809974,30.58,77296.03,2.0,0.47215,0.00017,31.07301]
[1779287811316,30.58,77290.61,2.0,0.47124,0.00017,31.06583]
[1779287815709,30.58,77293.2,2.0,0.47167,0.00017,31.06927]
[1779287818024,30.58,77290.88,2.0,0.47129,0.00017,31.06617]
[1779287818702,30.58,77293.56,2.0,0.47173,0.00017,31.06974]
[1779287818727,30.58,77293.56,2.0,0.47173,0.00017,31.06974]
[1779287820165,30.58,77292.05,2.0,0.47148,0.00017,31.06773]
[1779287820738,30.58,77288.74,2.0,0.47093,0.00017,31.06329]
[1779287820745,30.58,77288.74,2.0,0.47093,0.00017,31.06329]
[1779287820747,30.58,77288.74,2.0,0.47093,0.00017,31.06329]
[1779287820956,30.58,77293.76,2.0,0.47177,0.00017,31.07]
[1779287821544,30.58,77293.76,2.0,0.47177,0.00017,31.07]
[1779287821664,30.58,77293.76,2.0,0.47177,0.00017,31.07]
[1779287821847,30.58,77293.76,2.0,0.47177,0.00017,31.07]
[1779287822614,30.58,77298.97,2.0,0.47263,0.00017,31.07682]
[1779287822962,30.58,77298.97,2.0,0.47263,0.00017,31.07682]
[1779287823191,30.58,77308.13,2.0,0.47416,0.00017,31.08847]
[1779287824805,30.58,77307.83,2.0,0.47411,0.00017,31.08809]
[1779287824811,30.58,77307.83,2.0,0.47411,0.00017,31.08809]
[1779287825047,30.58,77307.83,2.0,0.47411,0.00017,31.08809]
[1779287825113,30.58,77309.33,2.0,0.47436,0.00017,31.08995]
[1779287825802,30.58,77309.33,2.0,0.47436,0.00017,31.08995]
[1779287825864,30.58,77309.33,2.0,0.47436,0.00017,31.08995]
[1779287825966,30.58,77309.33,2.0,0.47436,0.00017,31.08995]
[1779287826067,30.58,77303.03,2.0,0.47331,0.00017,31.08204]
[1779287828099,30.58,77305.53,2.0,0.47373,0.00017,31.08521]
[1779287828328,30.58,77304.94,2.0,0.47363,0.00017,31.08446]
[1779287828638,30.58,77303.9,2.0,0.47346,0.00017,31.08315]
[1779287830093,30.58,77303.9,2.0,0.47346,0.00017,31.08315]
[1779287830107,30.58,77303.9,2.0,0.47346,0.00017,31.08315]
[1779287830152,30.58,77303.9,2.0,0.47346,0.00017,31.08315]
[1779287830227,30.58,77302.78,2.0,0.47327,0.00017,31.08172]
[1779287830488,30.58,77302.78,2.0,0.47327,0.00017,31.08172]
[1779287831058,30.58,77309.49,2.0,0.47439,0.00017,31.09016]
[1779287831533,30.58,77309.49,2.0,0.47439,0.00017,31.09016]
[1779287831660,30.58,77318.64,2.0,0.47591,0.00017,31.10126]
[1779287833186,30.58,77318.64,2.0,0.47591,0.00017,31.10126]
[1779287835688,30.57,77311.73,2.0,0.47476,0.00017,31.0929]
[1779287837630,30.57,77312.0,2.0,0.4748,0.00017,31.09323]
[1779287838734,30.57,77310.59,2.0,0.47457,0.00017,31.09149]
[1779287838780,30.57,77310.59,2.0,0.47457,0.00017,31.09149]
[1779287839634,30.57,77308.01,2.0,0.47414,0.00017,31.08829]
[1779287839802,30.57,77308.01,2.0,0.47414,0.00017,31.08829]
[1779287840015,30.57,77308.01,2.0,0.47414,0.00017,31.08829]
[1779287840039,30.57,77308.01,2.0,0.47414,0.00017,31.08829]
[1779287840141,30.57,77308.01,2.0,0.47414,0.00017,31.08829]
[1779287840244,30.57,77308.01,2.0,0.47414,0.00017,31.08829]
[1779287840214,30.57,77302.18,2.0,0.47316,0.00017,31.08093]
[1779287840325,30.57,77302.18,2.0,0.47316,0.00017,31.08093]
[1779287840717,30.57,77302.18,2.0,0.47316,0.00017,31.08093]
[1779287840887,30.57,77302.18,2.0,0.47316,0.00017,31.08093]
[1779287840987,30.57,77288.61,2.0,0.4709,0.00017,31.06308]
[1779287841421,30.57,77288.61,2.0,0.4709,0.00017,31.06308]
[1779287841520,30.57,77288.61,2.0,0.4709,0.00017,31.06308]
[1779287841834,30.57,77288.61,2.0,0.4709,0.00017,31.06308]
[1779287842357,30.57,77286.97,2.0,0.47063,0.00017,31.06086]
[1779287843349,30.57,77286.86,2.0,0.47061,0.00017,31.0607]
[1779287843788,30.57,77286.86,2.0,0.47061,0.00017,31.0607]
[1779287844083,30.57,77286.86,2.0,0.47061,0.00017,31.0607]
[1779287845628,30.57,77283.05,2.0,0.46997,0.00017,31.05547]
[1779287846151,30.57,77283.05,2.0,0.46997,0.00017,31.05547]
[1779287847103,30.57,77284.23,2.0,0.47017,0.00017,31.0571]
[1779287850642,30.57,77284.94,2.0,0.47029,0.00017,31.05806]
[1779287852077,30.57,77285.74,2.0,0.47042,0.00017,31.05916]
[1779287852369,30.57,77288.06,2.0,0.4708,0.00017,31.05939]
[1779287852832,30.57,77288.06,2.0,0.4708,0.00017,31.05939]
[1779287853039,30.57,77288.06,2.0,0.4708,0.00017,31.05939]
[1779287853117,30.57,77288.06,2.0,0.4708,0.00017,31.05939]
[1779287853149,30.57,77294.95,2.0,0.47195,0.00017,31.0686]
[1779287853587,30.57,77294.95,2.0,0.47195,0.00017,31.0686]
[1779287853779,30.57,77294.95,2.0,0.47195,0.00017,31.0686]
[1779287854228,30.57,77294.95,2.0,0.47195,0.00017,31.0686]
[1779287854272,30.57,77248.11,2.0,0.46414,0.00017,31.00093]
[1779287854698,30.57,77248.11,2.0,0.46414,0.00017,31.00093]
[1779287854803,30.57,77248.11,2.0,0.46414,0.00017,31.00093]
[1779287854995,30.57,77248.11,2.0,0.46414,0.00017,31.00093]
[1779287855006,30.57,77251.18,2.0,0.46466,0.00017,31.00573]
[1779287855974,30.57,77251.18,2.0,0.46466,0.00017,31.00573]
[1779287856094,30.57,77251.18,2.0,0.46466,0.00017,31.00573]
[1779287856292,30.57,77255.23,2.0,0.46533,0.00017,31.01199]
[1779287857179,30.57,77255.23,2.0,0.46533,0.00017,31.01199]
[1779287857727,30.57,77255.22,2.0,0.46533,0.00017,31.01197]
[1779287857739,30.57,77255.22,2.0,0.46533,0.00017,31.01197]
[1779287857775,30.57,77255.22,2.0,0.46533,0.00017,31.01197]
[1779287857848,30.57,77255.22,2.0,0.46533,0.00017,31.01197]
[1779287858464,30.57,77259.53,2.0,0.46605,0.00017,31.01853]
[1779287858727,30.57,77259.53,2.0,0.46605,0.00017,31.01853]
[1779287858954,30.57,77259.53,2.0,0.46605,0.00017,31.01853]
[1779287859606,30.57,77262.14,2.0,0.46648,0.00017,31.02245]
[1779287859831,30.57,77262.14,2.0,0.46648,0.00017,31.02245]
[1779287860454,30.57,77260.67,2.0,0.46624,0.00017,31.02025]
[1779287860548,30.57,77260.67,2.0,0.46624,0.00017,31.02025]
[1779287860679,30.57,77260.67,2.0,0.46624,0.00017,31.02025]
[1779287860756,30.57,77260.67,2.0,0.46624,0.00017,31.02025]
[1779287860889,30.57,77260.67,2.0,0.46624,0.00017,31.02025]
[1779287861891,30.57,77260.01,2.0,0.46613,0.00017,31.01925]
[1779287861929,30.57,77260.01,2.0,0.46613,0.00017,31.01925]
[1779287862006,30.57,77260.01,2.0,0.46613,0.00017,31.01925]
[1779287862631,30.57,77265.61,2.0,0.46706,0.00017,31.0276]
[1779287862796,30.57,77265.61,2.0,0.46706,0.00017,31.0276]
[1779287862831,30.57,77265.61,2.0,0.46706,0.00017,31.0276]
[1779287864265,30.57,77268.4,2.0,0.46752,0.00017,31.0317]
[1779287866538,30.57,77272.96,2.0,0.46828,0.00017,31.0383]
[1779287866724,30.57,77272.96,2.0,0.46828,0.00017,31.0383]
[1779287866859,30.57,77272.96,2.0,0.46828,0.00017,31.0383]
[1779287866917,30.57,77272.96,2.0,0.46828,0.00017,31.0383]
[1779287867012,30.57,77272.96,2.0,0.46828,0.00017,31.0383]
[1779287867289,30.57,77272.96,2.0,0.46828,0.00017,31.0383]
[1779287867430,30.57,77268.85,2.0,0.4676,0.00017,31.03235]
[1779287867445,30.57,77268.85,2.0,0.4676,0.00017,31.03235]
[1779287867516,30.57,77268.85,2.0,0.4676,0.00017,31.03235]
[1779287867982,30.57,77268.85,2.0,0.4676,0.00017,31.03235]
[1779287868153,30.57,77268.85,2.0,0.4676,0.00017,31.03235]
[1779287868234,30.57,77268.85,2.0,0.4676,0.00017,31.03235]
[1779287868277,30.57,77250.59,2.0,0.46456,0.00017,31.00482]
[1779287868322,30.57,77250.59,2.0,0.46456,0.00017,31.00482]
[1779287868814,30.57,77250.59,2.0,0.46456,0.00017,31.00482]
[1779287868996,30.57,77250.59,2.0,0.46456,0.00017,31.00482]
[1779287869229,30.57,77233.85,2.0,0.46177,0.00017,30.97798]
[1779287870935,30.57,77230.89,2.0,0.46128,0.00017,30.97309]
[1779287871347,30.57,77230.89,2.0,0.46128,0.00017,30.97309]
[1779287874391,30.57,77238.22,2.0,0.4625,0.00017,30.98516]
[1779287876849,30.57,77235.06,2.0,0.46197,0.00017,30.98001]
[1779287877083,30.57,77235.06,2.0,0.46197,0.00017,30.98001]
[1779287877093,30.57,77235.06,2.0,0.46197,0.00017,30.98001]
[1779287878299,30.57,77231.97,2.0,0.46146,0.00017,30.97492]
[1779287878327,30.57,77231.97,2.0,0.46146,0.00017,30.97492]
[1779287878636,30.57,77231.97,2.0,0.46146,0.00017,30.97492]
[1779287878918,30.57,77231.97,2.0,0.46146,0.00017,30.97492]
[1779287879025,30.57,77231.97,2.0,0.46146,0.00017,30.97492]
[1779287879132,30.57,77231.97,2.0,0.46146,0.00017,30.97492]
[1779287879170,30.57,77222.24,2.0,0.45984,0.00017,30.95854]
[1779287879623,30.57,77222.24,2.0,0.45984,0.00017,30.95854]
[1779287879727,30.57,77222.24,2.0,0.45984,0.00017,30.95854]
[1779287880403,30.57,77216.96,2.0,0.45896,0.00017,30.94943]
[1779287880551,30.57,77216.96,2.0,0.45896,0.00017,30.94943]
[1779287880571,30.57,77216.96,2.0,0.45896,0.00017,30.94943]
[1779287881421,30.57,77217.94,2.0,0.45913,0.00017,30.95113]
[1779287881426,30.57,77217.94,2.0,0.45913,0.00017,30.95113]
[1779287881491,30.57,77217.94,2.0,0.45913,0.00017,30.95113]
[1779287882011,30.57,77217.94,2.0,0.45913,0.00017,30.95113]
[1779287883241,30.57,77222.24,2.0,0.45984,0.00017,30.95853]
[1779287883272,30.57,77222.24,2.0,0.45984,0.00017,30.95853]
[1779287884161,30.57,77221.69,2.0,0.45975,0.00017,30.95759]
[1779287884217,30.57,77218.06,2.0,0.45915,0.00017,30.95133]
[1779287884349,30.57,77218.06,2.0,0.45915,0.00017,30.95133]
[1779287884796,30.57,77218.06,2.0,0.45915,0.00017,30.95133]
[1779287884981,30.57,77218.06,2.0,0.45915,0.00017,30.95133]
[1779287885080,30.57,77225.8,2.0,0.46043,0.00017,30.96458]
[1779287887883,30.57,77230.89,2.0,0.46128,0.00017,30.97313]
[1779287888888,30.57,77232.8,2.0,0.4616,0.00017,30.9763]
[1779287891433,30.57,77240.49,2.0,0.46288,0.00017,30.98886]
[1779287892294,30.57,77240.49,2.0,0.46288,0.00017,30.98886]
[1779287892323,30.57,77244.07,2.0,0.46348,0.00017,30.9946]
[1779287892329,30.57,77244.07,2.0,0.46348,0.00017,30.9946]
[1779287892336,30.57,77244.07,2.0,0.46348,0.00017,30.9946]
[1779287892754,30.57,77244.07,2.0,0.46348,0.00017,30.9946]
[1779287893108,30.57,77248.83,2.0,0.46427,0.00017,31.00212]
[1779287893376,30.57,77248.83,2.0,0.46427,0.00017,31.00212]
[1779287893386,30.57,77248.83,2.0,0.46427,0.00017,31.00212]
[1779287893665,30.57,77248.83,2.0,0.46427,0.00017,31.00212]
[1779287893769,30.57,77248.83,2.0,0.46427,0.00017,31.00212]
[1779287893786,30.57,77248.83,2.0,0.46427,0.00017,31.00212]
[1779287893843,30.57,77248.83,2.0,0.46427,0.00017,31.00212]
[1779287894115,30.58,77243.77,2.0,0.46343,0.00017,30.99413]
[1779287895427,30.58,77241.94,2.0,0.46313,0.00017,30.99121]
[1779287895442,30.58,77241.94,2.0,0.46313,0.00017,30.99121]
[1779287896147,30.58,77232.18,2.0,0.4615,0.00017,30.9753]
[1779287896543,30.58,77232.18,2.0,0.4615,0.00017,30.9753]
[1779287896792,30.58,77232.18,2.0,0.4615,0.00017,30.9753]
[1779287902189,30.58,77240.16,2.0,0.46283,0.00017,30.98835]
[1779287904109,30.58,77240.83,2.0,0.46294,0.00017,30.98943]
[1779287904600,30.58,77242.57,2.0,0.46323,0.00017,30.99222]
[1779287904636,30.58,77242.57,2.0,0.46323,0.00017,30.99222]
[1779287907746,30.58,77232.57,2.0,0.46157,0.00017,30.97595]
[1779287908273,30.58,77232.57,2.0,0.46157,0.00017,30.97595]
[1779287911552,30.58,77241.71,2.0,0.46308,0.00017,30.98792]
[1779287912030,30.58,77241.71,2.0,0.46308,0.00017,30.98792]
[1779287914273,30.58,77230.44,2.0,0.46121,0.00017,30.96949]
[1779287919308,30.58,77234.0,2.0,0.4618,0.00017,30.9754]
[1779287920072,30.58,77234.0,2.0,0.4618,0.00017,30.9754]
[1779287920097,30.58,77234.0,2.0,0.4618,0.00017,30.9754]
[1779287920974,30.58,77229.4,2.0,0.46104,0.00017,30.96777]
[1779287921085,30.58,77229.4,2.0,0.46104,0.00017,30.96777]
[1779287921089,30.58,77229.4,2.0,0.46104,0.00017,30.96777]
[1779287921322,30.58,77219.86,2.0,0.45945,0.00017,30.95158]
[1779287921935,30.58,77219.86,2.0,0.45945,0.00017,30.95158]
[1779287922001,30.58,77219.86,2.0,0.45945,0.00017,30.95158]
[1779287922003,30.58,77219.86,2.0,0.45945,0.00017,30.95158]
[1779287922380,30.58,77215.64,2.0,0.45874,0.00017,30.94426]
[1779287922601,30.58,77215.64,2.0,0.45874,0.00017,30.94426]
[1779287928419,30.58,77213.62,2.0,0.45841,0.00017,30.94071]
[1779287928553,30.58,77213.62,2.0,0.45841,0.00017,30.94071]
[1779287930476,30.57,77211.95,2.0,0.45813,0.00017,30.93776]
[1779287930614,30.57,77211.95,2.0,0.45813,0.00017,30.93776]
[1779287931009,30.57,77211.95,2.0,0.45813,0.00017,30.93776]
[1779287931036,30.57,77211.95,2.0,0.45813,0.00017,30.93776]
[1779287931055,30.57,77211.95,2.0,0.45813,0.00017,30.93776]
[1779287931179,30.57,77211.95,2.0,0.45813,0.00017,30.93776]
[1779287931204,30.57,77211.95,2.0,0.45813,0.00017,30.93776]
[1779287931224,30.57,77211.95,2.0,0.45813,0.00017,30.93776]
[1779287931259,30.57,77211.95,2.0,0.45813,0.00017,30.93776]
[1779287931328,30.57,77211.95,2.0,0.45813,0.00017,30.93776]
[1779287931347,30.57,77212.25,2.0,0.45818,0.00017,30.93828]
[1779287931441,30.57,77212.25,2.0,0.45818,0.00017,30.93828]
[1779287931974,30.57,77212.25,2.0,0.45818,0.00017,30.93828]
[1779287932014,30.57,77219.59,2.0,0.4594,0.00017,30.95108]
[1779287932825,30.57,77228.8,2.0,0.46093,0.00017,30.96673]
[1779287934134,30.57,77228.8,2.0,0.46093,0.00017,30.96673]
[1779287934749,30.57,77238.7,2.0,0.46258,0.00017,30.98305]
[1779287935582,30.57,77238.7,2.0,0.46258,0.00017,30.98305]
[1779287937995,30.57,77240.21,2.0,0.46283,0.00017,30.98549]
[1779287940817,30.57,77242.78,2.0,0.46326,0.00017,30.98962]
[1779287941581,30.57,77240.37,2.0,0.46286,0.00017,30.98574]
[1779287946137,30.57,77242.56,2.0,0.46322,0.00017,30.98926]
[1779287948131,30.57,77243.26,2.0,0.46334,0.00017,30.99038]
[1779287950872,30.57,77243.75,2.0,0.46342,0.00017,30.99117]
[1779287950948,30.57,77243.75,2.0,0.46342,0.00017,30.99117]
[1779287953492,30.57,77237.77,2.0,0.46243,0.00017,30.98154]
[1779287953818,30.57,77237.77,2.0,0.46243,0.00017,30.98154]
[1779287956568,30.57,77248.42,2.0,0.4642,0.00017,30.99856]
[1779287960629,30.57,77249.1,2.0,0.46431,0.00017,30.99962]
[1779287965631,30.57,77249.21,2.0,0.46433,0.00017,30.99978]
[1779287968516,30.57,77254.09,2.0,0.46514,0.00017,31.00735]
[1779287968539,30.57,77254.09,2.0,0.46514,0.00017,31.00735]
[1779287968652,30.57,77253.67,2.0,0.46507,0.00017,31.0067]
[1779287969523,30.57,77253.67,2.0,0.46507,0.00017,31.0067]
[1779287969528,30.57,77253.67,2.0,0.46507,0.00017,31.0067]
[1779287969625,30.57,77253.67,2.0,0.46507,0.00017,31.0067]
[1779287969659,30.57,77251.08,2.0,0.46464,0.00017,31.0027]
[1779287973114,30.57,77245.65,2.0,0.46373,0.00017,30.99124]
[1779287978722,30.57,77244.53,2.0,0.46354,0.00017,30.98945]
[1779287983759,30.57,77244.66,2.0,0.46356,0.00017,30.98965]
[1779287988794,30.57,77245.68,2.0,0.46373,0.00017,30.99127]
[1779287993846,30.57,77245.29,2.0,0.46367,0.00017,30.99064]
[1779287993932,30.57,77245.29,2.0,0.46367,0.00017,30.99064]
[1779287993938,30.57,77245.29,2.0,0.46367,0.00017,30.99064]
[1779287994093,30.57,77245.29,2.0,0.46367,0.00017,30.99064]
[1779287994836,30.57,77231.01,2.0,0.46129,0.00017,30.96743]
[1779287997093,30.57,77231.62,2.0,0.46139,0.00017,30.96844]
[1779287997772,30.57,77230.64,2.0,0.46122,0.00017,30.9668]
[1779287999432,30.57,77229.22,2.0,0.46099,0.00017,30.96443]
[1779287999785,30.57,77229.22,2.0,0.46099,0.00017,30.96443]
[1779288000918,30.57,77231.8,2.0,0.46142,0.00017,30.96873]
[1779288000973,30.57,77231.8,2.0,0.46142,0.00017,30.96873]
[1779288001002,30.57,77231.8,2.0,0.46142,0.00017,30.96873]
[1779288001633,30.57,77230.51,2.0,0.4612,0.00017,30.96658]
[1779288002396,30.57,77230.51,2.0,0.4612,0.00017,30.96658]
[1779288002984,30.57,77228.92,2.0,0.46094,0.00017,30.96392]
[1779288003084,30.57,77228.92,2.0,0.46094,0.00017,30.96392]
[1779288003096,30.57,77228.92,2.0,0.46094,0.00017,30.96392]
[1779288003130,30.57,77228.92,2.0,0.46094,0.00017,30.96392]
[1779288003170,30.57,77228.92,2.0,0.46094,0.00017,30.96392]
[1779288003236,30.57,77228.92,2.0,0.46094,0.00017,30.96392]
[1779288003307,30.57,77228.92,2.0,0.46094,0.00017,30.96392]
[1779288003386,30.57,77228.92,2.0,0.46094,0.00017,30.96392]
[1779288003435,30.57,77228.92,2.0,0.46094,0.00017,30.96392]
[1779288003432,30.57,77227.23,2.0,0.46065,0.00017,30.96108]
[1779288003558,30.57,77227.23,2.0,0.46065,0.00017,30.96108]
[1779288003632,30.57,77227.23,2.0,0.46065,0.00017,30.96108]
[1779288003811,30.57,77227.23,2.0,0.46065,0.00017,30.96108]
[1779288003861,30.57,77227.23,2.0,0.46065,0.00017,30.96108]
[1779288003895,30.57,77227.23,2.0,0.46065,0.00017,30.96108]
[1779288003999,30.57,77227.23,2.0,0.46065,0.00017,30.96108]
[1779288004310,30.57,77230.41,2.0,0.46118,0.00017,30.96641]
[1779288004749,30.57,77230.41,2.0,0.46118,0.00017,30.96641]
[1779288004810,30.57,77230.41,2.0,0.46118,0.00017,30.96641]
[1779288005401,30.57,77226.37,2.0,0.46051,0.00017,30.95963]
[1779288005826,30.57,77226.37,2.0,0.46051,0.00017,30.95963]
[1779288005837,30.57,77226.37,2.0,0.46051,0.00017,30.95963]
[1779288005861,30.57,77226.37,2.0,0.46051,0.00017,30.95963]
[1779288005952,30.57,77226.37,2.0,0.46051,0.00017,30.95963]
[1779288005975,30.57,77226.37,2.0,0.46051,0.00017,30.95963]
[1779288006193,30.57,77226.37,2.0,0.46051,0.00017,30.95963]
[1779288006355,30.57,77226.37,2.0,0.46051,0.00017,30.95963]
[1779288006383,30.57,77226.37,2.0,0.46051,0.00017,30.95963]
[1779288006430,30.57,77226.74,2.0,0.46057,0.00017,30.96025]
[1779288006503,30.57,77226.74,2.0,0.46057,0.00017,30.96025]
[1779288006549,30.57,77226.74,2.0,0.46057,0.00017,30.96025]
[1779288006676,30.57,77226.74,2.0,0.46057,0.00017,30.96025]
[1779288006973,30.57,77226.74,2.0,0.46057,0.00017,30.96025]
[1779288007399,30.57,77226.74,2.0,0.46057,0.00017,30.96025]
[1779288007364,30.57,77227.06,2.0,0.46063,0.00017,30.9608]
[1779288007615,30.57,77227.06,2.0,0.46063,0.00017,30.9608]
[1779288007667,30.57,77227.06,2.0,0.46063,0.00017,30.9608]
[1779288007772,30.57,77227.06,2.0,0.46063,0.00017,30.9608]
[1779288007928,30.57,77227.06,2.0,0.46063,0.00017,30.9608]
[1779288010992,30.57,77227.23,2.0,0.46065,0.00017,30.96107]
[1779288012973,30.57,77226.65,2.0,0.46055,0.00017,30.96008]
[1779288014117,30.57,77228.83,2.0,0.46092,0.00017,30.96374]
[1779288014179,30.57,77228.83,2.0,0.46092,0.00017,30.96374]
[1779288014435,30.57,77228.83,2.0,0.46092,0.00017,30.96374]
[1779288014689,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288014886,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288014963,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288015006,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288015160,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288015252,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288015274,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288015275,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288015313,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288015332,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288015355,30.56,77229.65,2.0,0.46105,0.00017,30.96511]
[1779288015384,30.56,77249.08,2.0,0.46429,0.00017,30.99656]
[1779288015496,30.56,77249.08,2.0,0.46429,0.00017,30.99656]
[1779288015671,30.56,77249.08,2.0,0.46429,0.00017,30.99656]
[1779288015763,30.56,77249.08,2.0,0.46429,0.00017,30.99656]
[1779288016417,30.57,77259.99,2.0,0.46611,0.00017,31.01334]
[1779288016852,30.57,77259.99,2.0,0.46611,0.00017,31.01334]
[1779288017898,30.57,77259.83,2.0,0.46608,0.00017,31.0131]
[1779288018875,30.57,77259.04,2.0,0.46595,0.00017,31.01192]
[1779288019009,30.57,77251.0,2.0,0.46461,0.00017,30.99959]
[1779288019795,30.57,77251.0,2.0,0.46461,0.00017,30.99959]
[1779288020953,30.57,77244.6,2.0,0.46355,0.00017,30.98953]
[1779288021030,30.57,77242.79,2.0,0.46325,0.00017,30.98665]
[1779288021789,30.57,77242.79,2.0,0.46325,0.00017,30.98665]
[1779288022832,30.57,77242.11,2.0,0.46313,0.00017,30.98556]
[1779288027199,30.57,77231.61,2.0,0.46139,0.00017,30.96843]
[1779288028129,30.57,77231.61,2.0,0.46139,0.00017,30.96843]
[1779288032740,30.57,77240.21,2.0,0.46282,0.00017,30.9796]
[1779288032784,30.57,77240.21,2.0,0.46282,0.00017,30.9796]
[1779288033045,30.57,77240.21,2.0,0.46282,0.00017,30.9796]
[1779288033245,30.57,77240.21,2.0,0.46282,0.00017,30.9796]
[1779288033245,30.57,77240.21,2.0,0.46282,0.00017,30.9796]
[1779288033250,30.57,77240.21,2.0,0.46282,0.00017,30.9796]
[1779288033301,30.57,77245.14,2.0,0.46364,0.00017,30.98749]
[1779288033529,30.57,77245.14,2.0,0.46364,0.00017,30.98749]
[1779288033870,30.57,77245.14,2.0,0.46364,0.00017,30.98749]
[1779288034157,30.57,77245.14,2.0,0.46364,0.00017,30.98749]
[1779288034181,30.57,77259.0,2.0,0.46595,0.00017,31.00898]
[1779288034828,30.57,77259.0,2.0,0.46595,0.00017,31.00898]
[1779288035651,30.57,77260.03,2.0,0.46612,0.00017,31.01054]
[1779288035886,30.57,77260.03,2.0,0.46612,0.00017,31.01054]
[1779288037195,30.57,77261.41,2.0,0.46635,0.00017,31.01262]
[1779288038352,30.57,77262.0,2.0,0.46645,0.00017,31.01352]
[1779288038459,30.57,77262.0,2.0,0.46645,0.00017,31.01352]
[1779288038469,30.57,77262.0,2.0,0.46645,0.00017,31.01352]
[1779288038394,30.57,77271.18,2.0,0.46798,0.00017,31.02703]
[1779288039156,30.57,77279.64,2.0,0.46939,0.00017,31.03907]
[1779288042302,30.57,77281.77,2.0,0.46975,0.00017,31.04203]
[1779288042364,30.57,77281.77,2.0,0.46975,0.00017,31.04203]
[1779288042380,30.57,77281.77,2.0,0.46975,0.00017,31.04203]
[1779288044577,30.57,77288.83,2.0,0.47092,0.00017,31.0517]
[1779288048165,30.57,77288.05,2.0,0.47079,0.00017,31.05064]
[1779288049174,30.57,77285.23,2.0,0.47032,0.00017,31.04679]
[1779288049180,30.57,77285.23,2.0,0.47032,0.00017,31.04679]
[1779288051580,30.57,77292.22,2.0,0.47148,0.00017,31.05623]
[1779288052905,30.57,77292.37,2.0,0.47151,0.00017,31.05643]
[1779288052974,30.57,77292.37,2.0,0.47151,0.00017,31.05643]
[1779288053019,30.57,77292.37,2.0,0.47151,0.00017,31.05643]
[1779288053139,30.57,77292.37,2.0,0.47151,0.00017,31.05643]
[1779288053267,30.57,77292.37,2.0,0.47151,0.00017,31.05643]
[1779288053422,30.57,77299.75,2.0,0.47274,0.00017,31.06611]
[1779288054148,30.57,77299.75,2.0,0.47274,0.00017,31.06611]
[1779288054153,30.57,77299.75,2.0,0.47274,0.00017,31.06611]
[1779288054279,30.57,77299.75,2.0,0.47274,0.00017,31.06611]
[1779288054286,30.57,77299.75,2.0,0.47274,0.00017,31.06611]
[1779288054328,30.57,77299.75,2.0,0.47274,0.00017,31.06611]
[1779288054346,30.57,77299.75,2.0,0.47274,0.00017,31.06611]
[1779288055773,30.57,77300.77,2.0,0.47291,0.00017,31.06743]
[1779288055785,30.57,77300.77,2.0,0.47291,0.00017,31.06743]
[1779288055995,30.57,77300.77,2.0,0.47291,0.00017,31.06743]
[1779288056061,30.57,77300.77,2.0,0.47291,0.00017,31.06743]
[1779288056924,30.57,77299.76,2.0,0.47274,0.00017,31.06613]
[1779288057945,30.57,77294.79,2.0,0.47191,0.00017,31.05964]
[1779288058980,30.57,77291.88,2.0,0.47143,0.00017,31.05578]
[1779288063367,30.57,77291.68,2.0,0.47139,0.00017,31.0555]
[1779288067117,30.57,77291.16,2.0,0.4713,0.00017,31.0548]
[1779288067529,30.57,77287.92,2.0,0.47076,0.00017,31.05043]
[1779288067907,30.57,77287.92,2.0,0.47076,0.00017,31.05043]
[1779288067914,30.57,77287.92,2.0,0.47076,0.00017,31.05043]
[1779288068362,30.57,77297.41,2.0,0.47235,0.00017,31.06305]
[1779288068886,30.57,77297.41,2.0,0.47235,0.00017,31.06305]
[1779288068932,30.57,77297.41,2.0,0.47235,0.00017,31.06305]
[1779288069011,30.57,77297.41,2.0,0.47235,0.00017,31.06305]
[1779288069114,30.57,77297.41,2.0,0.47235,0.00017,31.06305]
[1779288069157,30.57,77297.41,2.0,0.47235,0.00017,31.06305]
[1779288069174,30.57,77297.41,2.0,0.47235,0.00017,31.06305]
[1779288069369,30.57,77304.82,2.0,0.47358,0.00017,31.07258]
[1779288071742,30.57,77309.31,2.0,0.47433,0.00017,31.0782]
[1779288075693,30.57,77310.4,2.0,0.47452,0.00017,31.07956]
[1779288076419,30.57,77310.95,2.0,0.47461,0.00017,31.08024]
[1779288077624,30.57,77310.82,2.0,0.47459,0.00017,31.08008]
[1779288078052,30.57,77310.82,2.0,0.47459,0.00017,31.08008]
[1779288078079,30.57,77310.82,2.0,0.47459,0.00017,31.08008]
[1779288078216,30.57,77310.82,2.0,0.47459,0.00017,31.08008]
[1779288078272,30.57,77310.82,2.0,0.47459,0.00017,31.08008]
[1779288078883,30.57,77312.57,2.0,0.47488,0.00017,31.08223]
[1779288079251,30.57,77312.57,2.0,0.47488,0.00017,31.08223]
[1779288079440,30.57,77311.63,2.0,0.47472,0.00017,31.08107]
[1779288079651,30.57,77311.63,2.0,0.47472,0.00017,31.08107]
[1779288081601,30.57,77308.71,2.0,0.47423,0.00017,31.07747]
[1779288081685,30.57,77308.71,2.0,0.47423,0.00017,31.07747]
[1779288081977,30.57,77308.71,2.0,0.47423,0.00017,31.07747]
[1779288081986,30.57,77308.71,2.0,0.47423,0.00017,31.07747]
[1779288082159,30.57,77308.71,2.0,0.47423,0.00017,31.07747]
[1779288082461,30.57,77300.25,2.0,0.47282,0.00017,31.06676]
[1779288082958,30.57,77300.25,2.0,0.47282,0.00017,31.06676]
[1779288084129,30.57,77298.38,2.0,0.47251,0.00017,31.06434]
[1779288084133,30.57,77298.38,2.0,0.47251,0.00017,31.06434]
[1779288088495,30.57,77290.77,2.0,0.47124,0.00017,31.05429]
[1779288088630,30.57,77286.1,2.0,0.47046,0.00017,31.04797]
[1779288090884,30.57,77286.8,2.0,0.47058,0.00017,31.04892]
[1779288091841,30.57,77282.98,2.0,0.46994,0.00017,31.04075]
[1779288092241,30.57,77282.98,2.0,0.46994,0.00017,31.04075]
[1779288092252,30.57,77282.98,2.0,0.46994,0.00017,31.04075]
[1779288093801,30.57,77285.22,2.0,0.47031,0.00017,31.04383]
[1779288093848,30.57,77285.22,2.0,0.47031,0.00017,31.04383]
[1779288093849,30.57,77285.22,2.0,0.47031,0.00017,31.04383]
[1779288093880,30.57,77285.22,2.0,0.47031,0.00017,31.04383]
[1779288094436,30.57,77285.22,2.0,0.47031,0.00017,31.04383]
[1779288094566,30.57,77284.37,2.0,0.47017,0.00017,31.04266]
[1779288094573,30.57,77277.56,2.0,0.46903,0.00017,31.03317]
[1779288095774,30.57,77277.56,2.0,0.46903,0.00017,31.03317]
[1779288096493,30.57,77277.56,2.0,0.46903,0.00017,31.03317]
[1779288098923,30.57,77270.9,2.0,0.46792,0.00017,31.02363]
[1779288101916,30.56,77275.5,2.0,0.46869,0.00017,31.03022]
[1779288103395,30.56,77275.44,2.0,0.46867,0.00017,31.03013]
[1779288103502,30.56,77275.44,2.0,0.46867,0.00017,31.03013]
[1779288103511,30.56,77275.44,2.0,0.46867,0.00017,31.03013]
[1779288103518,30.56,77275.44,2.0,0.46867,0.00017,31.03013]
[1779288104623,30.56,77283.24,2.0,0.46997,0.00017,31.04107]
[1779288107741,30.56,77281.25,2.0,0.46964,0.00017,31.0383]
[1779288108008,30.56,77281.25,2.0,0.46964,0.00017,31.0383]
[1779288108988,30.56,77281.35,2.0,0.46966,0.00017,31.03843]
[1779288110463,30.56,77278.73,2.0,0.46922,0.00017,31.03476]
[1779288110769,30.56,77280.1,2.0,0.46945,0.00017,31.03668]
[1779288110806,30.56,77280.1,2.0,0.46945,0.00017,31.03668]
[1779288111141,30.56,77280.1,2.0,0.46945,0.00017,31.03668]
[1779288111155,30.56,77280.1,2.0,0.46945,0.00017,31.03668]
[1779288111869,30.56,77280.1,2.0,0.46945,0.00017,31.03667]
[1779288113791,30.56,77273.77,2.0,0.46839,0.00017,31.0277]
[1779288113803,30.56,77273.77,2.0,0.46839,0.00017,31.0277]
[1779288113807,30.56,77273.77,2.0,0.46839,0.00017,31.0277]
[1779288113822,30.56,77273.77,2.0,0.46839,0.00017,31.0277]
[1779288117579,30.56,77280.85,2.0,0.46957,0.00017,31.03771]
[1779288118284,30.56,77280.85,2.0,0.46957,0.00017,31.03771]
[1779288120328,30.56,77282.14,2.0,0.46978,0.00017,31.0395]
[1779288120454,30.56,77282.14,2.0,0.46978,0.00017,31.0395]
[1779288122750,30.56,77274.25,2.0,0.46846,0.00017,31.02836]
[1779288124930,30.56,77274.39,2.0,0.46849,0.00017,31.02856]
[1779288124976,30.56,77274.39,2.0,0.46849,0.00017,31.02856]
[1779288131019,30.55,77270.49,2.0,0.46784,0.00017,31.02293]
[1779288131020,30.55,77270.49,2.0,0.46784,0.00017,31.02293]
[1779288131213,30.55,77270.49,2.0,0.46784,0.00017,31.02293]
[1779288131250,30.55,77270.49,2.0,0.46784,0.00017,31.02293]
[1779288132328,30.55,77271.52,2.0,0.46801,0.00017,31.02442]
[1779288133299,30.55,77275.89,2.0,0.46874,0.00017,31.03069]
[1779288135556,30.55,77282.0,2.0,0.46975,0.00017,31.03928]
[1779288136210,30.55,77279.01,2.0,0.46926,0.00017,31.0351]
[1779288138120,30.55,77277.67,2.0,0.46903,0.00017,31.0332]
[1779288143088,30.55,77275.52,2.0,0.46867,0.00017,31.03014]
[1779288144943,30.55,77280.93,2.0,0.46957,0.00017,31.03777]
[1779288145447,30.55,77280.93,2.0,0.46957,0.00017,31.03777]
[1779288145564,30.55,77280.93,2.0,0.46957,0.00017,31.03777]
[1779288146031,30.55,77283.81,2.0,0.47005,0.00017,31.04176]
[1779288146104,30.55,77283.81,2.0,0.47005,0.00017,31.04176]
[1779288146173,30.55,77296.76,2.0,0.47221,0.00017,31.05918]
[1779288146726,30.55,77296.76,2.0,0.47221,0.00017,31.05918]
[1779288146824,30.55,77296.76,2.0,0.47221,0.00017,31.05918]
[1779288148936,30.55,77300.65,2.0,0.47286,0.00017,31.06423]
[1779288153974,30.55,77302.33,2.0,0.47314,0.00017,31.06346]
[1779288154195,30.55,77302.33,2.0,0.47314,0.00017,31.06346]
[1779288154234,30.55,77302.33,2.0,0.47314,0.00017,31.06346]
[1779288154244,30.55,77302.33,2.0,0.47314,0.00017,31.06346]
[1779288154248,30.55,77302.33,2.0,0.47314,0.00017,31.06346]
[1779288154492,30.55,77302.33,2.0,0.47314,0.00017,31.06346]
[1779288154544,30.55,77302.33,2.0,0.47314,0.00017,31.06346]
[1779288154582,30.55,77302.33,2.0,0.47314,0.00017,31.06346]
[1779288154573,30.55,77306.32,2.0,0.47381,0.00017,31.06853]
[1779288154978,30.55,77315.85,2.0,0.4754,0.00017,31.08027]
[1779288157977,30.55,77316.12,2.0,0.47544,0.00017,31.08059]
[1779288157989,30.55,77316.12,2.0,0.47544,0.00017,31.08059]
[1779288159644,30.55,77317.73,2.0,0.47571,0.00017,31.08252]
[1779288159646,30.55,77317.73,2.0,0.47571,0.00017,31.08252]
[1779288160110,30.55,77317.73,2.0,0.47571,0.00017,31.08252]
[1779288160531,30.55,77317.73,2.0,0.47571,0.00017,31.08252]
[1779288160205,30.55,77313.79,2.0,0.47505,0.00017,31.07777]
[1779288161030,30.55,77313.79,2.0,0.47505,0.00017,31.07777]
[1779288163424,30.55,77308.83,2.0,0.47422,0.00017,31.07167]
[1779288163895,30.55,77307.55,2.0,0.47401,0.00017,31.07007]
[1779288164758,30.55,77305.88,2.0,0.47373,0.00017,31.06798]
[1779288165973,30.55,77302.85,2.0,0.47323,0.00017,31.06413]
[1779288165978,30.55,77302.85,2.0,0.47323,0.00017,31.06413]
[1779288166717,30.55,77298.9,2.0,0.47257,0.00017,31.05905]
[1779288168076,30.55,77298.16,2.0,0.47244,0.00017,31.05809]
[1779288168363,30.55,77298.16,2.0,0.47244,0.00017,31.05809]
[1779288168461,30.55,77298.16,2.0,0.47244,0.00017,31.05809]
[1779288169648,30.55,77298.17,2.0,0.47245,0.00017,31.0581]
[1779288171973,30.55,77301.45,2.0,0.47299,0.00017,31.06234]
[1779288172902,30.55,77305.22,2.0,0.47362,0.00017,31.06715]
[1779288173409,30.55,77305.22,2.0,0.47362,0.00017,31.06715]
[1779288174507,30.55,77302.94,2.0,0.47324,0.00017,31.06425]
[1779288176107,30.55,77303.72,2.0,0.47337,0.00017,31.06525]
[1779288177366,30.55,77304.9,2.0,0.47357,0.00017,31.06674]
[1779288177383,30.55,77304.9,2.0,0.47357,0.00017,31.06674]
[1779288177391,30.55,77304.9,2.0,0.47357,0.00017,31.06674]
[1779288177774,30.55,77303.05,2.0,0.47326,0.00017,31.0644]
[1779288177904,30.55,77303.05,2.0,0.47326,0.00017,31.0644]
[1779288177974,30.55,77303.05,2.0,0.47326,0.00017,31.0644]
[1779288178057,30.55,77303.05,2.0,0.47326,0.00017,31.0644]
[1779288178300,30.55,77295.42,2.0,0.47199,0.00017,31.0545]
[1779288179842,30.55,77291.99,2.0,0.47142,0.00017,31.04995]
[1779288179859,30.55,77291.99,2.0,0.47142,0.00017,31.04995]
[1779288180786,30.55,77293.75,2.0,0.47171,0.00017,31.05229]
[1779288181509,30.55,77293.75,2.0,0.47171,0.00017,31.05229]
[1779288181633,30.55,77293.75,2.0,0.47171,0.00017,31.05229]
[1779288182466,30.55,77300.12,2.0,0.47277,0.00017,31.06063]
[1779288183362,30.55,77303.57,2.0,0.47335,0.00017,31.06505]
[1779288183973,30.55,77306.49,2.0,0.47384,0.00017,31.06875]
[1779288184616,30.55,77306.49,2.0,0.47384,0.00017,31.06875]
[1779288187206,30.55,77303.79,2.0,0.47339,0.00017,31.06534]
[1779288192867,30.55,77306.81,2.0,0.47389,0.00017,31.06917]
[1779288192974,30.55,77306.81,2.0,0.47389,0.00017,31.06917]
[1779288193212,30.55,77306.81,2.0,0.47389,0.00017,31.06917]
[1779288193628,30.55,77306.81,2.0,0.47389,0.00017,31.06917]
[1779288193888,30.55,77302.81,2.0,0.47322,0.00017,31.06411]
[1779288194892,30.55,77299.46,2.0,0.47267,0.00017,31.0598]
[1779288195475,30.55,77299.46,2.0,0.47267,0.00017,31.0598]
[1779288196057,30.55,77298.99,2.0,0.47259,0.00017,31.05919]
[1779288201314,30.56,77303.84,2.0,0.4734,0.00017,31.06543]
[1779288204714,30.56,77303.91,2.0,0.47341,0.00017,31.06553]
[1779288204973,30.56,77303.91,2.0,0.47341,0.00017,31.06553]
[1779288205740,30.56,77300.07,2.0,0.47277,0.00017,31.06061]
[1779288205827,30.56,77300.07,2.0,0.47277,0.00017,31.06061]
[1779288206106,30.56,77300.07,2.0,0.47277,0.00017,31.06061]
[1779288210978,30.56,77304.78,2.0,0.47356,0.00017,31.06663]
[1779288213999,30.56,77308.61,2.0,0.47419,0.00017,31.06853]
[1779288216871,30.56,77308.88,2.0,0.47424,0.00017,31.06887]
[1779288216923,30.56,77308.88,2.0,0.47424,0.00017,31.06887]
[1779288216926,30.56,77308.88,2.0,0.47424,0.00017,31.06887]
[1779288217235,30.56,77308.88,2.0,0.47424,0.00017,31.06887]
[1779288217671,30.56,77311.55,2.0,0.47469,0.00017,31.07217]
[1779288219436,30.56,77318.62,2.0,0.47587,0.00017,31.08073]
[1779288220580,30.56,77318.62,2.0,0.47587,0.00017,31.08073]
[1779288220801,30.56,77316.9,2.0,0.47558,0.00017,31.07867]
[1779288220940,30.56,77316.9,2.0,0.47558,0.00017,31.07867]
[1779288221407,30.56,77316.9,2.0,0.47558,0.00017,31.07867]
[1779288221498,30.56,77316.9,2.0,0.47558,0.00017,31.07867]
[1779288221558,30.56,77308.09,2.0,0.47411,0.00017,31.06789]
[1779288222102,30.56,77308.09,2.0,0.47411,0.00017,31.06789]
[1779288222471,30.56,77308.09,2.0,0.47411,0.00017,31.06789]
[1779288222473,30.56,77310.34,2.0,0.47448,0.00017,31.07068]
[1779288227373,30.56,77315.96,2.0,0.47542,0.00017,31.07753]
[1779288227664,30.56,77315.96,2.0,0.47542,0.00017,31.07753]
[1779288227696,30.56,77319.99,2.0,0.47609,0.00017,31.08235]
[1779288228091,30.56,77319.99,2.0,0.47609,0.00017,31.08235]
[1779288229404,30.56,77325.4,2.0,0.477,0.00017,31.08867]
[1779288229472,30.56,77325.4,2.0,0.477,0.00017,31.08867]
[1779288229495,30.56,77325.4,2.0,0.477,0.00017,31.08867]
[1779288229506,30.56,77318.21,2.0,0.4758,0.00017,31.08022]
[1779288230513,30.56,77309.04,2.0,0.47427,0.00017,31.06906]
[1779288230787,30.56,77309.04,2.0,0.47427,0.00017,31.06906]
[1779288232848,30.56,77308.35,2.0,0.47415,0.00017,31.06821]
[1779288236096,30.56,77308.64,2.0,0.4742,0.00017,31.06857]
[1779288240590,30.56,77307.65,2.0,0.47404,0.00017,31.06735]
[1779288243902,30.56,77306.48,2.0,0.47384,0.00017,31.06589]
[1779288244266,30.56,77306.48,2.0,0.47384,0.00017,31.06589]
[1779288244624,30.56,77311.16,2.0,0.47463,0.00017,31.07172]
[1779288249660,30.56,77309.81,2.0,0.4744,0.00017,31.07004]
[1779288254695,30.56,77308.95,2.0,0.47425,0.00017,31.06897]
[1779288255421,30.56,77308.95,2.0,0.47425,0.00017,31.06897]
[1779288255702,30.56,77309.46,2.0,0.47434,0.00017,31.0696]
[1779288256080,30.56,77309.46,2.0,0.47434,0.00017,31.0696]
[1779288259285,30.56,77306.87,2.0,0.47391,0.00017,31.06637]
[1779288259973,30.56,77306.87,2.0,0.47391,0.00017,31.06638]
[1779288262897,30.56,77302.36,2.0,0.47316,0.00017,31.06067]
[1779288263980,30.56,77303.34,2.0,0.47332,0.00017,31.06192]
[1779288264546,30.56,77305.12,2.0,0.47362,0.00017,31.06419]
[1779288264787,30.56,77305.12,2.0,0.47362,0.00017,31.06419]
[1779288267336,30.56,77309.75,2.0,0.47439,0.00017,31.06998]
[1779288267624,30.56,77309.72,2.0,0.47439,0.00017,31.06994]
[1779288268934,30.56,77309.29,2.0,0.47431,0.00017,31.0694]
[1779288269189,30.56,77309.29,2.0,0.47431,0.00017,31.06941]
[1779288269802,30.56,77309.29,2.0,0.47431,0.00017,31.06941]
[1779288270808,30.56,77318.04,2.0,0.47577,0.00017,31.08006]
[1779288274651,30.56,77317.77,2.0,0.47572,0.00017,31.07681]
[1779288274663,30.56,77317.77,2.0,0.47572,0.00017,31.07681]
[1779288275843,30.56,77324.61,2.0,0.47686,0.00017,31.08485]
[1779288277260,30.56,77324.61,2.0,0.47686,0.00017,31.08485]
[1779288278682,30.56,77324.41,2.0,0.47683,0.00017,31.08461]
[1779288279474,30.56,77325.44,2.0,0.477,0.00017,31.0858]
[1779288284906,30.55,77325.53,2.0,0.47701,0.00017,31.08588]
[1779288289942,30.55,77326.57,2.0,0.47718,0.00017,31.08705]
[1779288294977,30.55,77326.64,2.0,0.47719,0.00017,31.08712]
[1779288300194,30.54,77327.7,2.0,0.47736,0.00017,31.08831]
[1779288301149,30.54,77326.98,2.0,0.47724,0.00017,31.08749]
[1779288301170,30.54,77326.98,2.0,0.47724,0.00017,31.08749]
[1779288301330,30.54,77326.98,2.0,0.47724,0.00017,31.08749]
[1779288301385,30.54,77326.98,2.0,0.47724,0.00017,31.08749]
[1779288301432,30.54,77326.98,2.0,0.47724,0.00017,31.08749]
[1779288301561,30.54,77326.98,2.0,0.47724,0.00017,31.08749]
[1779288301686,30.54,77326.98,2.0,0.47724,0.00017,31.08749]
[1779288301755,30.54,77343.17,2.0,0.47994,0.00017,31.10533]
[1779288301913,30.54,77343.17,2.0,0.47994,0.00017,31.10533]
[1779288302078,30.54,77343.17,2.0,0.47994,0.00017,31.10533]
[1779288302181,30.54,77343.17,2.0,0.47994,0.00017,31.10533]
[1779288302377,30.54,77343.17,2.0,0.47994,0.00017,31.10533]
[1779288302386,30.54,77352.56,2.0,0.48151,0.00017,31.11503]
[1779288304156,30.54,77353.46,2.0,0.48166,0.00017,31.11593]
[1779288304241,30.54,77353.46,2.0,0.48166,0.00017,31.11593]
[1779288305949,30.54,77357.73,2.0,0.48238,0.00017,31.12016]
[1779288306322,30.54,77357.73,2.0,0.48238,0.00017,31.12016]
[1779288306381,30.54,77357.73,2.0,0.48238,0.00017,31.12016]
[1779288306519,30.54,77357.73,2.0,0.48238,0.00017,31.12016]
[1779288306619,30.54,77357.73,2.0,0.48238,0.00017,31.12016]
[1779288306938,30.54,77357.36,2.0,0.48231,0.00017,31.11979]
[1779288307129,30.54,77357.36,2.0,0.48231,0.00017,31.11979]
[1779288307523,30.54,77357.36,2.0,0.48231,0.00017,31.11979]
[1779288307578,30.54,77357.36,2.0,0.48231,0.00017,31.11979]
[1779288307666,30.54,77338.8,2.0,0.47921,0.00017,31.10065]
[1779288307799,30.54,77338.8,2.0,0.47921,0.00017,31.10065]
[1779288307808,30.54,77338.8,2.0,0.47921,0.00017,31.10065]
[1779288308637,30.54,77331.0,2.0,0.47791,0.00017,31.09203]
[1779288309569,30.54,77331.0,2.0,0.47791,0.00017,31.09203]
[1779288310404,30.54,77326.26,2.0,0.47711,0.00017,31.08664]
[1779288310660,30.54,77326.26,2.0,0.47711,0.00017,31.08664]
[1779288310672,30.54,77326.26,2.0,0.47711,0.00017,31.08664]
[1779288310760,30.54,77331.36,2.0,0.47797,0.00017,31.09243]
[1779288310829,30.54,77331.36,2.0,0.47797,0.00017,31.09243]
[1779288310942,30.54,77331.36,2.0,0.47797,0.00017,31.09243]
[1779288310993,30.54,77331.36,2.0,0.47797,0.00017,31.09243]
[1779288311032,30.54,77331.36,2.0,0.47797,0.00017,31.09243]
[1779288311577,30.54,77331.36,2.0,0.47797,0.00017,31.09243]
[1779288311590,30.54,77342.15,2.0,0.47977,0.00017,31.10423]
[1779288315064,30.54,77345.77,2.0,0.48038,0.00017,31.10805]
[1779288315271,30.54,77345.77,2.0,0.48038,0.00017,31.10805]
[1779288316060,30.54,77343.13,2.0,0.47993,0.00017,31.10528]
[1779288316112,30.54,77343.13,2.0,0.47993,0.00017,31.10528]
[1779288320749,30.54,77347.7,2.0,0.4807,0.00017,31.11006]
[1779288320799,30.54,77350.37,2.0,0.48115,0.00017,31.1128]
[1779288320831,30.54,77350.37,2.0,0.48115,0.00017,31.1128]
[1779288322346,30.54,77352.72,2.0,0.48154,0.00017,31.11518]
[1779288327537,30.54,77359.07,2.0,0.4826,0.00017,31.12146]
[1779288330895,30.54,77359.67,2.0,0.4827,0.00017,31.12204]
[1779288330918,30.54,77359.67,2.0,0.4827,0.00017,31.12204]
[1779288331601,30.54,77359.67,2.0,0.4827,0.00017,31.12204]
[1779288331626,30.54,77377.07,2.0,0.4856,0.00017,31.13515]
[1779288332061,30.54,77377.07,2.0,0.4856,0.00017,31.13515]
[1779288332100,30.54,77377.07,2.0,0.4856,0.00017,31.13515]
[1779288332152,30.54,77377.07,2.0,0.4856,0.00017,31.13515]
[1779288332478,30.54,77377.07,2.0,0.4856,0.00017,31.13515]
[1779288332535,30.54,77394.46,2.0,0.48851,0.00017,31.14952]
[1779288333272,30.54,77394.46,2.0,0.48851,0.00017,31.14952]
[1779288333447,30.54,77394.46,2.0,0.48851,0.00017,31.14952]
[1779288333547,30.54,77394.46,2.0,0.48851,0.00017,31.14952]
[1779288333695,30.54,77398.52,2.0,0.48919,0.00017,31.15263]
[1779288334243,30.54,77398.52,2.0,0.48919,0.00017,31.15263]
[1779288334332,30.54,77398.52,2.0,0.48919,0.00017,31.15263]
[1779288334358,30.54,77398.52,2.0,0.48919,0.00017,31.15263]
[1779288334444,30.54,77398.52,2.0,0.48919,0.00017,31.15263]
[1779288334623,30.54,77398.52,2.0,0.48919,0.00017,31.15263]
[1779288334707,30.54,77398.52,2.0,0.48919,0.00017,31.15263]
[1779288334738,30.54,77394.27,2.0,0.48848,0.00017,31.14937]
[1779288335538,30.54,77394.27,2.0,0.48848,0.00017,31.14937]
[1779288335702,30.54,77387.69,2.0,0.48738,0.00017,31.14412]
[1779288336296,30.54,77377.88,2.0,0.48574,0.00017,31.13586]
[1779288337760,30.54,77377.88,2.0,0.48574,0.00017,31.13586]
[1779288337303,30.54,77373.53,2.0,0.48501,0.00017,31.13203]
[1779288338871,30.54,77373.72,2.0,0.48504,0.00017,31.1322]
[1779288339712,30.54,77373.72,2.0,0.48504,0.00017,31.1322]
[1779288339737,30.54,77373.72,2.0,0.48504,0.00017,31.1322]
[1779288340152,30.54,77372.95,2.0,0.48492,0.00017,31.13151]
[1779288341153,30.54,77372.84,2.0,0.4849,0.00017,31.13141]
[1779288342184,30.54,77369.99,2.0,0.48442,0.00017,31.12883]
[1779288342532,30.54,77369.99,2.0,0.48442,0.00017,31.12883]
[1779288342545,30.54,77369.99,2.0,0.48442,0.00017,31.12883]
[1779288343663,30.54,77369.51,2.0,0.48434,0.00017,31.12839]
[1779288343758,30.54,77369.51,2.0,0.48434,0.00017,31.12839]
[1779288345591,30.54,77371.85,2.0,0.48473,0.00017,31.13052]
[1779288346079,30.54,77371.27,2.0,0.48463,0.00017,31.12999]
[1779288346366,30.54,77382.07,2.0,0.48644,0.00017,31.13945]
[1779288348460,30.54,77381.91,2.0,0.48641,0.00017,31.13932]
[1779288350674,30.54,77384.79,2.0,0.4869,0.00017,31.14174]
[1779288350975,30.54,77384.95,2.0,0.48692,0.00017,31.14187]
[1779288353415,30.54,77376.89,2.0,0.48558,0.00017,31.135]
[1779288353981,30.54,77376.89,2.0,0.48558,0.00017,31.135]
[1779288354538,30.54,77376.89,2.0,0.48558,0.00017,31.135]
[1779288354560,30.54,77376.89,2.0,0.48558,0.00017,31.135]
[1779288355833,30.54,77376.84,2.0,0.48557,0.00017,31.13496]
[1779288357894,30.54,77378.17,2.0,0.48579,0.00017,31.13612]
[1779288358353,30.54,77378.17,2.0,0.48579,0.00017,31.13612]
[1779288358686,30.54,77378.17,2.0,0.48579,0.00017,31.13612]
[1779288358783,30.54,77378.17,2.0,0.48579,0.00017,31.13612]
[1779288358801,30.54,77378.17,2.0,0.48579,0.00017,31.13612]
[1779288358778,30.54,77352.56,2.0,0.48151,0.00017,31.11211]
[1779288358895,30.54,77352.56,2.0,0.48151,0.00017,31.11211]
[1779288358905,30.54,77352.56,2.0,0.48151,0.00017,31.11211]
[1779288359040,30.54,77352.56,2.0,0.48151,0.00017,31.11211]
[1779288359109,30.54,77352.56,2.0,0.48151,0.00017,31.11211]
[1779288359267,30.54,77352.56,2.0,0.48151,0.00017,31.11211]
[1779288359298,30.54,77352.56,2.0,0.48151,0.00017,31.11211]
[1779288359394,30.54,77352.56,2.0,0.48151,0.00017,31.11211]
[1779288359582,30.54,77352.56,2.0,0.48151,0.00017,31.11211]
[1779288359637,30.54,77332.8,2.0,0.47821,0.00017,31.09115]
[1779288359839,30.54,77332.8,2.0,0.47821,0.00017,31.09115]
[1779288360989,30.54,77327.51,2.0,0.47732,0.00017,31.08517]
[1779288361737,30.54,77327.51,2.0,0.47732,0.00017,31.08517]
[1779288361763,30.54,77327.51,2.0,0.47732,0.00017,31.08517]
[1779288361777,30.54,77330.26,2.0,0.47778,0.00017,31.0883]
[1779288362533,30.54,77330.26,2.0,0.47778,0.00017,31.0883]
[1779288362670,30.54,77330.26,2.0,0.47778,0.00017,31.0883]
[1779288362693,30.54,77330.26,2.0,0.47778,0.00017,31.0883]
[1779288362757,30.54,77341.97,2.0,0.47974,0.00017,31.10115]
[1779288363126,30.54,77341.97,2.0,0.47974,0.00017,31.10115]
[1779288363370,30.54,77341.97,2.0,0.47974,0.00017,31.10115]
[1779288364989,30.54,77344.52,2.0,0.48017,0.00017,31.10385]
[1779288364989,30.54,77344.52,2.0,0.48017,0.00017,31.10385]
[1779288365028,30.54,77344.52,2.0,0.48017,0.00017,31.10385]
[1779288365394,30.54,77344.52,2.0,0.48017,0.00017,31.10385]
[1779288367500,30.54,77351.28,2.0,0.4813,0.00017,31.11083]
[1779288367504,30.54,77351.28,2.0,0.4813,0.00017,31.11083]
[1779288369004,30.54,77350.63,2.0,0.48119,0.00017,31.11017]
[1779288369031,30.54,77350.63,2.0,0.48119,0.00017,31.11017]
[1779288369073,30.54,77350.63,2.0,0.48119,0.00017,31.11017]
[1779288369102,30.54,77350.63,2.0,0.48119,0.00017,31.11017]
[1779288369307,30.54,77350.63,2.0,0.48119,0.00017,31.11017]
[1779288369397,30.54,77350.63,2.0,0.48119,0.00017,31.11017]
[1779288369413,30.54,77350.63,2.0,0.48119,0.00017,31.11017]
[1779288369551,30.54,77338.66,2.0,0.47919,0.00017,31.09759]
[1779288370106,30.54,77338.66,2.0,0.47919,0.00017,31.09759]
[1779288371073,30.54,77341.9,2.0,0.47973,0.00017,31.10108]
[1779288371578,30.54,77341.9,2.0,0.47973,0.00017,31.10108]
[1779288371962,30.54,77338.38,2.0,0.47914,0.00017,31.09729]
[1779288372049,30.54,77338.38,2.0,0.47914,0.00017,31.09729]
[1779288372571,30.54,77336.08,2.0,0.47876,0.00017,31.09479]
[1779288373435,30.54,77336.08,2.0,0.47876,0.00017,31.09479]
[1779288373483,30.54,77336.08,2.0,0.47876,0.00017,31.09479]
[1779288373644,30.54,77336.08,2.0,0.47876,0.00017,31.09479]
[1779288374629,30.55,77332.68,2.0,0.47819,0.00017,31.09103]
[1779288374635,30.55,77332.68,2.0,0.47819,0.00017,31.09103]
[1779288376927,30.54,77335.98,2.0,0.47874,0.00017,31.09467]
[1779288377040,30.54,77335.98,2.0,0.47874,0.00017,31.09467]
[1779288377089,30.54,77335.98,2.0,0.47874,0.00017,31.09467]
[1779288377183,30.54,77335.98,2.0,0.47874,0.00017,31.09467]
[1779288377568,30.54,77335.98,2.0,0.47874,0.00017,31.09467]
[1779288377571,30.54,77335.98,2.0,0.47874,0.00017,31.09467]
[1779288377610,30.54,77340.45,2.0,0.47949,0.00017,31.09953]
[1779288378542,30.54,77340.45,2.0,0.47949,0.00017,31.09953]
[1779288378820,30.54,77340.45,2.0,0.47949,0.00017,31.09953]
[1779288378953,30.55,77340.37,2.0,0.47948,0.00017,31.09944]
[1779288379623,30.55,77333.3,2.0,0.4783,0.00017,31.09172]
[1779288380330,30.55,77333.3,2.0,0.4783,0.00017,31.09172]
[1779288380630,30.55,77334.2,2.0,0.47845,0.00017,31.09272]
[1779288382217,30.55,77333.47,2.0,0.47832,0.00017,31.09191]
[1779288382297,30.55,77333.47,2.0,0.47832,0.00017,31.09191]
[1779288382913,30.55,77336.85,2.0,0.47889,0.00017,31.09564]
[1779288382943,30.55,77336.85,2.0,0.47889,0.00017,31.09564]
[1779288383150,30.55,77336.85,2.0,0.47889,0.00017,31.09564]
[1779288383150,30.55,77336.85,2.0,0.47889,0.00017,31.09564]
[1779288383651,30.55,77335.54,2.0,0.47867,0.00017,31.0942]
[1779288386597,30.55,77337.25,2.0,0.47896,0.00017,31.09608]
[1779288386906,30.55,77337.5,2.0,0.479,0.00017,31.09635]
[1779288387012,30.55,77337.5,2.0,0.479,0.00017,31.09635]
[1779288387424,30.55,77337.5,2.0,0.479,0.00017,31.09635]
[1779288387805,30.55,77329.6,2.0,0.47768,0.00017,31.08758]
[1779288390217,30.55,77324.33,2.0,0.4768,0.00017,31.08154]
[1779288390755,30.55,77324.33,2.0,0.4768,0.00017,31.08154]
[1779288392751,30.55,77330.48,2.0,0.47782,0.00017,31.08565]
[1779288392888,30.55,77331.61,2.0,0.47801,0.00017,31.08692]
[1779288395216,30.55,77335.53,2.0,0.47866,0.00017,31.09127]
[1779288395235,30.55,77335.53,2.0,0.47866,0.00017,31.09127]
[1779288395376,30.55,77335.53,2.0,0.47866,0.00017,31.09127]
[1779288395739,30.54,77337.53,2.0,0.479,0.00017,31.09345]
[1779288396216,30.54,77337.53,2.0,0.479,0.00017,31.09345]
[1779288397382,30.55,77337.75,2.0,0.47904,0.00017,31.0937]
[1779288397516,30.55,77337.75,2.0,0.47904,0.00017,31.0937]
[1779288397598,30.55,77337.75,2.0,0.47904,0.00017,31.0937]
[1779288397685,30.55,77337.75,2.0,0.47904,0.00017,31.0937]
[1779288397847,30.55,77337.75,2.0,0.47904,0.00017,31.0937]
[1779288397852,30.55,77337.75,2.0,0.47904,0.00017,31.0937]
[1779288397905,30.55,77339.03,2.0,0.47925,0.00017,31.09509]
[1779288397935,30.55,77339.03,2.0,0.47925,0.00017,31.09509]
[1779288397943,30.55,77339.03,2.0,0.47925,0.00017,31.09509]
[1779288398619,30.55,77339.03,2.0,0.47925,0.00017,31.09509]
[1779288401308,30.55,77345.12,2.0,0.48027,0.00017,31.10157]
[1779288401325,30.55,77345.12,2.0,0.48027,0.00017,31.10157]
[1779288402550,30.55,77345.66,2.0,0.48036,0.00017,31.10214]
[1779288403461,30.55,77346.23,2.0,0.48046,0.00017,31.10273]
[1779288404320,30.55,77347.71,2.0,0.4807,0.00017,31.10427]
[1779288404326,30.55,77347.71,2.0,0.4807,0.00017,31.10427]
[1779288409327,30.55,77343.43,2.0,0.47999,0.00017,31.0998]
[1779288409573,30.55,77343.43,2.0,0.47999,0.00017,31.0998]
[1779288409698,30.55,77343.43,2.0,0.47999,0.00017,31.0998]
[1779288409705,30.55,77343.43,2.0,0.47999,0.00017,31.0998]
[1779288409838,30.55,77341.42,2.0,0.47965,0.00017,31.09767]
[1779288409949,30.55,77341.42,2.0,0.47965,0.00017,31.09767]
[1779288411067,30.55,77339.12,2.0,0.47927,0.00017,31.0952]
[1779288411300,30.55,77339.12,2.0,0.47927,0.00017,31.0952]
[1779288411852,30.55,77329.83,2.0,0.47772,0.00017,31.08493]
[1779288416887,30.55,77328.4,2.0,0.47748,0.00017,31.08331]
[1779288419989,30.55,77326.23,2.0,0.47712,0.00017,31.08083]
[1779288421731,30.55,77326.25,2.0,0.47712,0.00017,31.08085]
[1779288422964,30.55,77322.92,2.0,0.47656,0.00017,31.07699]
[1779288424554,30.55,77335.49,2.0,0.47866,0.00017,31.09124]
[1779288428411,30.55,77334.37,2.0,0.47847,0.00017,31.09]
[1779288434012,30.55,77330.61,2.0,0.47784,0.00017,31.08579]
[1779288439047,30.54,77331.02,2.0,0.47791,0.00017,31.08624]
[1779288440436,30.54,77331.02,2.0,0.47791,0.00017,31.08624]
[1779288440477,30.54,77331.02,2.0,0.47791,0.00017,31.08624]
[1779288441107,30.54,77331.58,2.0,0.478,0.00017,31.08687]
[1779288447815,30.54,77333.72,2.0,0.47836,0.00017,31.08925]
[1779288448477,30.54,77331.64,2.0,0.47801,0.00017,31.08693]
[1779288450995,30.54,77332.94,2.0,0.47823,0.00017,31.08838]
[1779288453121,30.54,77333.18,2.0,0.47826,0.00017,31.08573]
[1779288456351,30.54,77334.15,2.0,0.47843,0.00017,31.08681]
[1779288460351,30.54,77335.43,2.0,0.47864,0.00017,31.08822]
[1779288460996,30.54,77335.39,2.0,0.47863,0.00017,31.08817]
[1779288461023,30.54,77335.39,2.0,0.47863,0.00017,31.08817]
[1779288463542,30.54,77325.31,2.0,0.47695,0.00017,31.07679]
[1779288464225,30.54,77315.25,2.0,0.47526,0.00017,31.06489]
[1779288465864,30.54,77322.71,2.0,0.47651,0.00017,31.07376]
[1779288466616,30.54,77322.71,2.0,0.47651,0.00017,31.07376]
[1779288466698,30.54,77315.29,2.0,0.47527,0.00017,31.06493]
[1779288466973,30.54,77315.29,2.0,0.47527,0.00017,31.06493]
[1779288468183,30.54,77309.46,2.0,0.4743,0.00017,31.05778]
[1779288469220,30.54,77310.45,2.0,0.47446,0.00017,31.05901]
[1779288469231,30.54,77310.45,2.0,0.47446,0.00017,31.05901]
[1779288471272,30.54,77311.05,2.0,0.47456,0.00017,31.05975]
[1779288473325,30.54,77311.6,2.0,0.47465,0.00017,31.06043]
[1779288474977,30.54,77313.03,2.0,0.47489,0.00017,31.06218]
[1779288477204,30.54,77312.75,2.0,0.47485,0.00017,31.06184]
[1779288477973,30.54,77313.64,2.0,0.475,0.00017,31.06293]
[1779288481451,30.54,77318.52,2.0,0.47581,0.00017,31.06881]
[1779288484366,30.54,77327.87,2.0,0.47737,0.00017,31.07973]
[1779288485033,30.54,77327.87,2.0,0.47737,0.00017,31.07973]
[1779288485428,30.54,77327.87,2.0,0.47737,0.00017,31.07973]
[1779288488525,30.54,77338.72,2.0,0.47919,0.00017,31.0918]
[1779288494959,30.54,77336.87,2.0,0.47888,0.00017,31.08978]
[1779288495086,30.54,77336.8,2.0,0.47886,0.00017,31.0897]
[1779288496408,30.54,77338.51,2.0,0.47915,0.00017,31.09156]
[1779288501485,30.54,77346.67,2.0,0.48051,0.00017,31.10023]
[1779288506520,30.53,77345.42,2.0,0.4803,0.00017,31.09891]
[1779288511555,30.53,77349.76,2.0,0.48102,0.00017,31.10048]
[1779288516590,30.53,77351.63,2.0,0.48133,0.00017,31.10237]
[1779288518671,30.53,77351.55,2.0,0.48132,0.00017,31.10229]
[1779288521628,30.53,77343.13,2.0,0.47991,0.00017,31.09356]
[1779288526507,30.53,77349.09,2.0,0.4809,0.00017,31.09977]
[1779288527036,30.53,77353.98,2.0,0.48172,0.00017,31.10473]
[1779288527090,30.53,77353.98,2.0,0.48172,0.00017,31.10473]
[1779288527373,30.53,77353.98,2.0,0.48172,0.00017,31.10473]
[1779288527670,30.53,77356.18,2.0,0.48209,0.00017,31.10692]
[1779288529565,30.53,77359.17,2.0,0.48259,0.00017,31.10985]
[1779288529729,30.53,77359.17,2.0,0.48259,0.00017,31.10985]
[1779288536888,30.53,77357.3,2.0,0.48228,0.00017,31.10803]
[1779288536898,30.53,77357.3,2.0,0.48228,0.00017,31.10803]
[1779288538801,30.53,77361.42,2.0,0.48297,0.00017,31.11203]
[1779288544794,30.53,77364.08,2.0,0.48341,0.00017,31.11456]
[1779288545215,30.53,77364.08,2.0,0.48341,0.00017,31.11456]
[1779288546781,30.53,77363.62,2.0,0.48334,0.00017,31.11412]
[1779288546952,30.53,77363.62,2.0,0.48334,0.00017,31.11412]
[1779288546973,30.53,77363.62,2.0,0.48334,0.00017,31.11412]
[1779288547815,30.53,77372.74,2.0,0.48486,0.00017,31.12254]
[1779288552850,30.53,77369.38,2.0,0.4843,0.00017,31.11949]
[1779288555092,30.52,77369.98,2.0,0.4844,0.00017,31.12003]
[1779288555921,30.52,77369.98,2.0,0.4844,0.00017,31.12003]
[1779288556878,30.52,77361.02,2.0,0.4829,0.00017,31.11163]
[1779288557892,30.52,77361.02,2.0,0.4829,0.00017,31.11163]
[1779288557909,30.52,77361.02,2.0,0.4829,0.00017,31.11163]
[1779288558387,30.52,77361.01,2.0,0.4829,0.00017,31.11162]
[1779288560698,30.52,77361.21,2.0,0.48293,0.00017,31.11181]
[1779288562121,30.52,77350.85,2.0,0.4812,0.00017,31.10156]
[1779288563165,30.52,77349.8,2.0,0.48102,0.00017,31.10049]
[1779288563191,30.52,77349.8,2.0,0.48102,0.00017,31.10049]
[1779288563927,30.52,77348.36,2.0,0.48078,0.00017,31.09901]
[1779288566873,30.52,77346.48,2.0,0.48046,0.00017,31.09705]
[1779288569335,30.52,77343.48,2.0,0.47996,0.00017,31.09389]
[1779288575008,30.51,77339.3,2.0,0.47925,0.00017,31.08648]
[1779288577874,30.51,77338.31,2.0,0.47908,0.00017,31.0854]
[1779288578188,30.51,77339.69,2.0,0.47931,0.00017,31.0869]
[1779288578236,30.51,77339.69,2.0,0.47931,0.00017,31.0869]
[1779288578599,30.51,77339.69,2.0,0.47931,0.00017,31.0869]
[1779288578686,30.51,77339.69,2.0,0.47931,0.00017,31.0869]
[1779288578728,30.51,77339.69,2.0,0.47931,0.00017,31.0869]
[1779288578767,30.51,77339.69,2.0,0.47931,0.00017,31.0869]
[1779288578861,30.51,77339.69,2.0,0.47931,0.00017,31.0869]
[1779288579033,30.51,77355.65,2.0,0.48199,0.00017,31.10343]
[1779288579188,30.51,77355.65,2.0,0.48199,0.00017,31.10343]
[1779288579867,30.51,77355.65,2.0,0.48199,0.00017,31.10343]
[1779288584081,30.51,77359.25,2.0,0.48259,0.00017,31.10696]
[1779288584138,30.51,77359.25,2.0,0.48259,0.00017,31.10696]
[1779288584222,30.51,77359.25,2.0,0.48259,0.00017,31.10696]
[1779288585661,30.51,77358.27,2.0,0.48242,0.00017,31.10601]
[1779288585902,30.51,77358.27,2.0,0.48242,0.00017,31.10601]
[1779288585944,30.51,77350.57,2.0,0.48114,0.00017,31.09832]
[1779288591120,30.51,77350.8,2.0,0.48117,0.00017,31.09856]
[1779288593202,30.51,77347.99,2.0,0.4807,0.00017,31.09567]
[1779288593216,30.51,77347.99,2.0,0.4807,0.00017,31.09567]
[1779288593446,30.51,77347.53,2.0,0.48063,0.00017,31.0952]
[1779288594141,30.51,77340.47,2.0,0.47945,0.00017,31.08774]
[1779288599204,30.51,77340.24,2.0,0.4794,0.00017,31.08748]
[1779288599224,30.51,77340.24,2.0,0.4794,0.00017,31.08748]
[1779288599292,30.51,77340.24,2.0,0.4794,0.00017,31.08748]
[1779288599842,30.51,77340.24,2.0,0.4794,0.00017,31.08748]
[1779288600347,30.51,77341.25,2.0,0.47957,0.00017,31.08856]
[1779288601137,30.51,77345.47,2.0,0.48028,0.00017,31.09303]
[1779288602881,30.51,77350.29,2.0,0.48108,0.00017,31.09801]
[1779288603938,30.51,77349.37,2.0,0.48093,0.00017,31.09707]
[1779288606077,30.5,77348.77,2.0,0.48083,0.00017,31.09645]
[1779288606096,30.5,77349.19,2.0,0.4809,0.00017,31.09688]
[1779288609360,30.5,77347.71,2.0,0.48065,0.00017,31.09534]
[1779288609935,30.5,77347.71,2.0,0.48065,0.00017,31.09534]
[1779288610253,30.5,77331.29,2.0,0.4779,0.00017,31.07759]
[1779288614944,30.5,77332.08,2.0,0.47803,0.00017,31.07847]
[1779288617303,30.5,77323.35,2.0,0.47657,0.00017,31.06846]
[1779288620853,30.5,77320.76,2.0,0.47613,0.00017,31.06542]
[1779288626366,30.5,77325.72,2.0,0.47696,0.00017,31.07122]
[1779288628793,30.5,77328.23,2.0,0.47738,0.00017,31.0741]
[1779288629210,30.5,77326.1,2.0,0.47702,0.00017,31.07165]
[1779288629331,30.5,77326.1,2.0,0.47702,0.00017,31.07165]
[1779288629387,30.5,77337.31,2.0,0.4789,0.00017,31.08425]
[1779288630124,30.5,77337.31,2.0,0.4789,0.00017,31.08425]
[1779288630869,30.5,77337.31,2.0,0.4789,0.00017,31.08425]
[1779288634524,30.5,77335.9,2.0,0.47866,0.00017,31.07978]
[1779288639353,30.49,77338.2,2.0,0.47904,0.00017,31.08229]
[1779288642482,30.49,77348.69,2.0,0.4808,0.00017,31.0934]
[1779288645918,30.49,77348.15,2.0,0.48071,0.00017,31.09284]
[1779288645925,30.49,77348.15,2.0,0.48071,0.00017,31.09284]
[1779288646014,30.49,77348.62,2.0,0.48078,0.00017,31.09332]
[1779288646383,30.49,77348.62,2.0,0.48078,0.00017,31.09332]
[1779288648585,30.49,77349.96,2.0,0.48101,0.00017,31.0947]
[1779288648615,30.49,77349.96,2.0,0.48101,0.00017,31.0947]
[1779288649148,30.49,77349.36,2.0,0.48091,0.00017,31.09408]
[1779288649531,30.49,77358.91,2.0,0.48251,0.00017,31.10365]
[1779288651197,30.49,77359.63,2.0,0.48263,0.00017,31.10435]
[1779288651245,30.49,77359.63,2.0,0.48263,0.00017,31.10435]
[1779288655894,30.49,77352.36,2.0,0.48141,0.00017,31.09715]
[1779288657363,30.49,77349.87,2.0,0.481,0.00017,31.09461]
[1779288657371,30.49,77349.87,2.0,0.481,0.00017,31.09461]
[1779288657409,30.49,77349.87,2.0,0.481,0.00017,31.09461]
[1779288657413,30.49,77349.87,2.0,0.481,0.00017,31.09461]
[1779288657848,30.49,77348.0,2.0,0.48068,0.00017,31.09269]
[1779288659073,30.49,77348.0,2.0,0.48068,0.00017,31.09269]
[1779288659486,30.49,77345.16,2.0,0.48021,0.00017,31.08973]
[1779288659589,30.49,77345.16,2.0,0.48021,0.00017,31.08973]
[1779288659685,30.49,77345.16,2.0,0.48021,0.00017,31.08973]
[1779288659711,30.49,77345.16,2.0,0.48021,0.00017,31.08973]
[1779288659996,30.49,77334.37,2.0,0.4784,0.00017,31.07807]
[1779288660878,30.49,77316.58,2.0,0.47542,0.00017,31.05746]
[1779288661624,30.49,77318.96,2.0,0.47582,0.00017,31.06032]
[1779288662637,30.49,77325.72,2.0,0.47695,0.00017,31.06827]
[1779288663741,30.49,77325.72,2.0,0.47695,0.00017,31.06827]
[1779288664297,30.49,77331.58,2.0,0.47793,0.00017,31.07495]
[1779288664376,30.49,77331.58,2.0,0.47793,0.00017,31.07495]
[1779288664862,30.49,77331.58,2.0,0.47793,0.00017,31.07495]
[1779288665388,30.49,77335.96,2.0,0.47867,0.00017,31.07982]
[1779288666125,30.49,77335.96,2.0,0.47867,0.00017,31.07982]
[1779288666130,30.49,77353.04,2.0,0.48153,0.00017,31.09783]
[1779288666320,30.49,77353.04,2.0,0.48153,0.00017,31.09783]
[1779288666659,30.49,77354.69,2.0,0.4818,0.00017,31.09948]
[1779288671699,30.49,77344.38,2.0,0.48007,0.00017,31.08888]
[1779288674698,30.49,77345.7,2.0,0.48029,0.00017,31.09026]
[1779288676503,30.48,77344.01,2.0,0.48001,0.00017,31.08848]
[1779288678630,30.48,77340.83,2.0,0.47947,0.00017,31.08509]
[1779288683192,30.48,77344.84,2.0,0.48014,0.00017,31.08934]
[1779288684605,30.48,77343.09,2.0,0.47985,0.00017,31.08749]
[1779288685797,30.48,77351.65,2.0,0.48128,0.00017,31.09638]
[1779288688248,30.48,77354.33,2.0,0.48173,0.00017,31.09908]
[1779288693853,30.47,77347.66,2.0,0.4806,0.00017,31.08935]
[1779288697109,30.47,77347.27,2.0,0.48054,0.00017,31.08894]
[1779288698543,30.47,77351.92,2.0,0.48132,0.00017,31.09371]
[1779288698565,30.47,77351.92,2.0,0.48132,0.00017,31.09371]
[1779288698888,30.47,77357.33,2.0,0.48222,0.00017,31.09912]
[1779288701663,30.47,77356.55,2.0,0.48209,0.00017,31.09835]
[1779288704961,30.47,77356.63,2.0,0.48211,0.00017,31.09843]
[1779288705009,30.47,77356.63,2.0,0.48211,0.00017,31.09843]
[1779288705041,30.47,77356.63,2.0,0.48211,0.00017,31.09843]
[1779288705154,30.47,77356.63,2.0,0.48211,0.00017,31.09843]
[1779288705484,30.47,77357.72,2.0,0.48229,0.00017,31.09951]
[1779288705490,30.47,77357.72,2.0,0.48229,0.00017,31.09951]
[1779288705937,30.47,77369.23,2.0,0.48422,0.00017,31.11046]
[1779288708959,30.47,77378.01,2.0,0.48569,0.00017,31.11832]
[1779288711073,30.47,77380.05,2.0,0.48603,0.00017,31.12009]
[1779288711122,30.47,77380.05,2.0,0.48603,0.00017,31.12009]
[1779288711137,30.47,77380.05,2.0,0.48603,0.00017,31.12009]
[1779288711573,30.47,77380.91,2.0,0.48618,0.00017,31.12082]
[1779288712084,30.47,77380.91,2.0,0.48618,0.00017,31.12082]
[1779288712186,30.47,77391.04,2.0,0.48787,0.00017,31.12921]
[1779288715863,30.47,77393.24,2.0,0.48824,0.00017,31.13096]
[1779288715929,30.47,77393.24,2.0,0.48824,0.00017,31.13096]
[1779288716012,30.47,77391.57,2.0,0.48796,0.00017,31.12963]
[1779288716358,30.47,77391.57,2.0,0.48796,0.00017,31.12963]
[1779288716943,30.47,77391.57,2.0,0.48796,0.00017,31.12963]
[1779288718158,30.47,77389.62,2.0,0.48764,0.00017,31.12807]
[1779288720050,30.47,77387.56,2.0,0.48729,0.00017,31.12639]
[1779288720115,30.47,77387.56,2.0,0.48729,0.00017,31.12639]
[1779288720151,30.47,77392.04,2.0,0.48804,0.00017,31.13001]
[1779288724331,30.48,77392.22,2.0,0.48807,0.00017,31.13015]
[1779288725088,30.48,77391.1,2.0,0.48789,0.00017,31.12926]
[1779288729032,30.48,77391.13,2.0,0.48789,0.00017,31.12929]
[1779288729876,30.48,77391.19,2.0,0.4879,0.00017,31.12933]
[1779288735158,30.48,77392.55,2.0,0.48813,0.00017,31.13041]
[1779288735563,30.48,77392.55,2.0,0.48813,0.00017,31.13041]
[1779288736165,30.48,77393.17,2.0,0.48823,0.00017,31.1309]
[1779288736483,30.48,77393.17,2.0,0.48823,0.00017,31.1309]
[1779288737172,30.48,77391.51,2.0,0.48795,0.00017,31.12959]
[1779288739032,30.48,77391.97,2.0,0.48803,0.00017,31.12995]
[1779288744221,30.48,77392.06,2.0,0.48805,0.00017,31.13003]
[1779288746461,30.48,77392.85,2.0,0.48818,0.00017,31.13065]
[1779288750988,30.48,77392.07,2.0,0.48805,0.00017,31.13004]
[1779288750995,30.48,77392.07,2.0,0.48805,0.00017,31.13004]
[1779288750997,30.48,77392.07,2.0,0.48805,0.00017,31.13004]
[1779288751000,30.48,77392.07,2.0,0.48805,0.00017,31.13004]
[1779288751135,30.48,77392.07,2.0,0.48805,0.00017,31.13004]
[1779288751144,30.48,77392.07,2.0,0.48805,0.00017,31.13004]
[1779288751240,30.48,77392.07,2.0,0.48805,0.00017,31.13004]
[1779288751218,30.48,77392.86,2.0,0.48818,0.00017,31.12775]
[1779288751416,30.48,77392.86,2.0,0.48818,0.00017,31.12775]
[1779288751519,30.48,77392.86,2.0,0.48818,0.00017,31.12775]
[1779288752013,30.48,77401.99,2.0,0.48971,0.00017,31.13473]
[1779288753039,30.48,77401.99,2.0,0.48971,0.00017,31.13473]
[1779288756959,30.48,77407.75,2.0,0.49068,0.00017,31.1389]
[1779288757990,30.48,77408.96,2.0,0.49088,0.00017,31.13975]
[1779288759061,30.48,77411.65,2.0,0.49133,0.00017,31.14162]
[1779288759408,30.48,77411.03,2.0,0.49122,0.00017,31.14119]
[1779288760619,30.48,77410.5,2.0,0.49114,0.00017,31.14083]
[1779288760622,30.48,77410.5,2.0,0.49114,0.00017,31.14083]
[1779288761356,30.48,77404.6,2.0,0.49015,0.00017,31.13664]
[1779288761357,30.48,77404.6,2.0,0.49015,0.00017,31.13664]
[1779288762266,30.48,77404.49,2.0,0.49013,0.00017,31.13656]
[1779288767383,30.48,77414.97,2.0,0.49188,0.00017,31.14387]
[1779288771454,30.47,77416.16,2.0,0.49208,0.00017,31.14466]
[1779288771880,30.47,77416.16,2.0,0.49208,0.00017,31.14466]
[1779288776198,30.47,77414.1,2.0,0.49174,0.00017,31.14328]
[1779288777093,30.47,77414.32,2.0,0.49177,0.00017,31.14343]
[1779288777191,30.47,77423.74,2.0,0.49335,0.00017,31.14952]
[1779288777962,30.47,77423.74,2.0,0.49335,0.00017,31.14952]
[1779288778385,30.47,77428.07,2.0,0.49408,0.00017,31.15215]
[1779288781767,30.47,77430.63,2.0,0.49451,0.00017,31.15366]
[1779288781785,30.47,77430.63,2.0,0.49451,0.00017,31.15366]
[1779288781836,30.47,77432.75,2.0,0.49486,0.00017,31.15488]
[1779288782986,30.47,77432.75,2.0,0.49486,0.00017,31.15488]
[1779288786181,30.47,77432.92,2.0,0.49489,0.00017,31.15498]
[1779288788273,30.47,77432.19,2.0,0.49477,0.00017,31.15456]
[1779288791876,30.47,77430.52,2.0,0.49449,0.00017,31.1536]
[1779288794295,30.47,77430.79,2.0,0.49453,0.00017,31.15376]
[1779288794936,30.47,77430.79,2.0,0.49453,0.00017,31.15376]
[1779288795065,30.47,77430.79,2.0,0.49453,0.00017,31.15376]
[1779288795279,30.47,77430.79,2.0,0.49453,0.00017,31.15376]
[1779288795580,30.47,77438.15,2.0,0.49577,0.00017,31.15789]
[1779288800616,30.48,77436.51,2.0,0.49549,0.00017,31.15699]
[1779288802076,30.48,77436.51,2.0,0.49549,0.00017,31.15699]
[1779288802176,30.48,77436.51,2.0,0.49549,0.00017,31.15699]
[1779288802274,30.48,77436.51,2.0,0.49549,0.00017,31.15699]
[1779288802651,30.48,77436.19,2.0,0.49544,0.00017,31.15682]
[1779288802925,30.48,77436.19,2.0,0.49544,0.00017,31.15682]
[1779288803008,30.48,77445.16,2.0,0.49694,0.00017,31.16155]
[1779288803584,30.48,77445.16,2.0,0.49694,0.00017,31.16155]
[1779288803598,30.48,77445.16,2.0,0.49694,0.00017,31.16155]
[1779288803784,30.48,77445.16,2.0,0.49694,0.00017,31.16155]
[1779288803909,30.48,77445.16,2.0,0.49694,0.00017,31.16155]
[1779288803976,30.48,77445.16,2.0,0.49694,0.00017,31.16155]
[1779288804039,30.48,77445.16,2.0,0.49694,0.00017,31.16155]
[1779288804087,30.48,77457.25,2.0,0.49897,0.00017,31.16722]
[1779288804325,30.48,77457.25,2.0,0.49897,0.00017,31.16722]
[1779288804368,30.48,77457.25,2.0,0.49897,0.00017,31.16722]
[1779288804708,30.48,77457.25,2.0,0.49897,0.00017,31.16722]
[1779288805205,30.48,77482.59,2.0,0.50322,0.00017,31.17651]
[1779288806235,30.48,77485.84,2.0,0.50376,0.00017,31.17745]
[1779288811961,30.48,77483.77,2.0,0.50341,0.00017,31.17686]
[1779288813529,30.48,77481.58,2.0,0.50305,0.00017,31.17329]
[1779288813663,30.48,77481.58,2.0,0.50305,0.00017,31.17329]
[1779288813886,30.48,77481.58,2.0,0.50305,0.00017,31.17329]
[1779288814255,30.48,77481.58,2.0,0.50305,0.00017,31.17329]
[1779288814521,30.48,77480.5,2.0,0.50286,0.00017,31.17296]
[1779288817083,30.48,77487.6,2.0,0.50405,0.00017,31.17501]
[1779288819264,30.47,77485.88,2.0,0.50377,0.00017,31.17454]
[1779288819343,30.47,77480.53,2.0,0.50287,0.00017,31.17297]
[1779288819949,30.47,77476.93,2.0,0.50227,0.00017,31.17183]
[1779288820458,30.47,77476.93,2.0,0.50227,0.00017,31.17183]
[1779288820979,30.47,77476.93,2.0,0.50227,0.00017,31.17183]
[1779288821685,30.47,77470.98,2.0,0.50127,0.00017,31.16978]
[1779288822835,30.47,77467.98,2.0,0.50077,0.00017,31.16867]
[1779288823090,30.47,77467.98,2.0,0.50077,0.00017,31.16867]
[1779288823540,30.47,77467.68,2.0,0.50071,0.00017,31.16856]
[1779288823892,30.47,77467.68,2.0,0.50071,0.00017,31.16856]
[1779288824143,30.47,77467.68,2.0,0.50071,0.00017,31.16856]
[1779288825537,30.47,77472.62,2.0,0.50154,0.00017,31.17036]
[1779288825539,30.47,77472.62,2.0,0.50154,0.00017,31.17036]
[1779288827418,30.47,77462.64,2.0,0.49987,0.00017,31.16658]
[1779288830241,30.47,77459.98,2.0,0.49942,0.00017,31.16548]
[1779288830833,30.47,77457.59,2.0,0.49902,0.00017,31.16446]
[1779288830973,30.47,77457.59,2.0,0.49902,0.00017,31.16446]
[1779288830990,30.47,77457.59,2.0,0.49902,0.00017,31.16446]
[1779288831046,30.47,77457.59,2.0,0.49902,0.00017,31.16446]
[1779288834663,30.47,77451.73,2.0,0.49804,0.00017,31.16182]
[1779288834941,30.47,77451.73,2.0,0.49804,0.00017,31.16182]
[1779288836000,30.47,77451.89,2.0,0.49807,0.00017,31.16189]
[1779288839909,30.47,77459.11,2.0,0.49928,0.00017,31.16511]
[1779288840506,30.47,77459.11,2.0,0.49928,0.00017,31.16511]
[1779288841040,30.47,77459.11,2.0,0.49928,0.00017,31.16511]
[1779288841143,30.47,77464.47,2.0,0.50018,0.00017,31.16731]
[1779288841366,30.47,77464.47,2.0,0.50018,0.00017,31.16731]
[1779288841372,30.47,77464.47,2.0,0.50018,0.00017,31.16731]
[1779288841530,30.47,77464.47,2.0,0.50018,0.00017,31.16731]
[1779288841696,30.47,77464.47,2.0,0.50018,0.00017,31.16731]
[1779288841964,30.47,77477.4,2.0,0.50234,0.00017,31.17198]
[1779288843946,30.47,77482.04,2.0,0.50312,0.00017,31.17343]
[1779288847484,30.47,77480.78,2.0,0.50291,0.00017,31.17305]
[1779288847552,30.47,77480.78,2.0,0.50291,0.00017,31.17305]
[1779288848062,30.47,77480.78,2.0,0.50291,0.00017,31.17305]
[1779288850144,30.47,77477.32,2.0,0.50233,0.00017,31.17196]
[1779288850148,30.47,77477.32,2.0,0.50233,0.00017,31.17196]
[1779288855478,30.47,77478.63,2.0,0.50255,0.00017,31.17238]
[1779288857288,30.47,77478.56,2.0,0.50254,0.00017,31.17236]
[1779288857366,30.47,77478.56,2.0,0.50254,0.00017,31.17236]
[1779288857381,30.47,77479.07,2.0,0.50262,0.00017,31.17252]
[1779288858049,30.47,77476.48,2.0,0.50219,0.00017,31.17168]
[1779288860551,30.46,77472.31,2.0,0.50149,0.00017,31.17025]
[1779288862206,30.46,77468.47,2.0,0.50084,0.00017,31.16886]
[1779288862208,30.46,77468.47,2.0,0.50084,0.00017,31.16886]
[1779288862226,30.46,77468.47,2.0,0.50084,0.00017,31.16886]
[1779288867410,30.46,77463.33,2.0,0.49998,0.00017,31.16686]
[1779288867417,30.46,77463.33,2.0,0.49998,0.00017,31.16686]
[1779288870500,30.46,77464.35,2.0,0.50015,0.00017,31.16727]
[1779288870848,30.46,77464.35,2.0,0.50015,0.00017,31.16727]
[1779288870900,30.46,77464.35,2.0,0.50015,0.00017,31.16727]
[1779288870974,30.46,77464.35,2.0,0.50015,0.00017,31.16727]
[1779288871140,30.46,77467.64,2.0,0.5007,0.00017,31.16563]
[1779288873328,30.46,77470.81,2.0,0.50124,0.00017,31.1668]
[1779288874162,30.46,77468.99,2.0,0.50093,0.00017,31.16614]
[1779288876703,30.46,77469.39,2.0,0.501,0.00017,31.16628]
[1779288876973,30.46,77469.39,2.0,0.501,0.00017,31.16628]
[1779288882218,30.46,77465.33,2.0,0.50031,0.00017,31.16474]
[1779288885828,30.46,77463.81,2.0,0.50006,0.00017,31.16414]
[1779288889816,30.46,77464.93,2.0,0.50025,0.00017,31.16458]
[1779288889949,30.46,77464.93,2.0,0.50025,0.00017,31.16458]
[1779288889990,30.46,77464.93,2.0,0.50025,0.00017,31.16458]
[1779288890274,30.45,77455.15,2.0,0.49861,0.00017,31.16046]
[1779288891452,30.45,77455.87,2.0,0.49873,0.00017,31.16078]
[1779288893755,30.45,77462.99,2.0,0.49992,0.00017,31.16381]
[1779288896509,30.45,77464.45,2.0,0.50016,0.00017,31.16439]
[1779288896659,30.45,77464.45,2.0,0.50016,0.00017,31.16439]
[1779288896973,30.45,77464.45,2.0,0.50016,0.00017,31.16439]
[1779288902360,30.44,77454.01,2.0,0.49841,0.00017,31.15995]
[1779288904451,30.44,77454.84,2.0,0.49855,0.00017,31.16032]
[1779288904517,30.44,77454.84,2.0,0.49855,0.00017,31.16032]
[1779288905040,30.44,77454.84,2.0,0.49855,0.00017,31.16032]
[1779288905169,30.44,77454.84,2.0,0.49855,0.00017,31.16032]
[1779288905381,30.44,77439.87,2.0,0.49603,0.00017,31.15297]
[1779288905784,30.44,77439.87,2.0,0.49603,0.00017,31.15297]
[1779288905881,30.44,77439.87,2.0,0.49603,0.00017,31.15297]
[1779288906700,30.44,77438.39,2.0,0.49579,0.00017,31.15217]
[1779288907581,30.44,77438.15,2.0,0.49575,0.00017,31.15204]
[1779288907593,30.44,77438.15,2.0,0.49575,0.00017,31.15204]
[1779288907731,30.44,77438.15,2.0,0.49575,0.00017,31.15204]
[1779288908366,30.44,77438.15,2.0,0.49575,0.00017,31.15204]
[1779288909328,30.44,77437.78,2.0,0.49568,0.00017,31.15184]
[1779288909364,30.44,77437.78,2.0,0.49568,0.00017,31.15184]
[1779288910656,30.44,77438.83,2.0,0.49586,0.00017,31.15241]
[1779288910702,30.44,77438.83,2.0,0.49586,0.00017,31.15241]
[1779288910707,30.44,77438.83,2.0,0.49586,0.00017,31.15241]
[1779288911106,30.44,77438.83,2.0,0.49586,0.00017,31.15241]
[1779288911424,30.44,77450.17,2.0,0.49776,0.00017,31.15816]
[1779288912132,30.44,77450.17,2.0,0.49776,0.00017,31.15816]
[1779288912431,30.44,77460.25,2.0,0.49946,0.00017,31.16268]
[1779288917466,30.44,77460.47,2.0,0.49949,0.00017,31.16277]
[1779288919031,30.44,77460.47,2.0,0.49949,0.00017,31.16277]
[1779288924515,30.43,77461.42,2.0,0.49965,0.00017,31.16316]
[1779288925831,30.43,77461.42,2.0,0.49965,0.00017,31.16316]
[1779288925874,30.43,77461.42,2.0,0.49965,0.00017,31.16316]
[1779288925973,30.43,77461.42,2.0,0.49965,0.00017,31.16316]
[1779288926243,30.43,77461.42,2.0,0.49965,0.00017,31.16316]
[1779288926337,30.43,77460.84,2.0,0.49955,0.00017,31.16292]
[1779288926529,30.43,77467.38,2.0,0.50065,0.00017,31.16553]
[1779288927768,30.43,77467.38,2.0,0.50065,0.00017,31.16553]
[1779288928148,30.43,77467.38,2.0,0.50065,0.00017,31.16553]
[1779288928652,30.44,77467.01,2.0,0.50059,0.00017,31.16539]
[1779288928796,30.44,77467.01,2.0,0.50059,0.00017,31.16539]
[1779288931744,30.44,77475.27,2.0,0.50197,0.00017,31.16837]
[1779288934267,30.44,77476.59,2.0,0.50219,0.00017,31.16589]
[1779288934338,30.44,77477.49,2.0,0.50235,0.00017,31.16619]
[1779288935451,30.44,77477.49,2.0,0.50235,0.00017,31.16619]
[1779288935457,30.44,77475.2,2.0,0.50196,0.00017,31.16543]
[1779288936600,30.44,77471.66,2.0,0.50137,0.00017,31.1642]
[1779288938064,30.44,77465.56,2.0,0.50034,0.00017,31.16191]
[1779288939032,30.43,77464.55,2.0,0.50017,0.00017,31.16152]
[1779288939033,30.43,77464.55,2.0,0.50017,0.00017,31.16152]
[1779288939974,30.43,77465.79,2.0,0.50038,0.00017,31.162]
[1779288940191,30.43,77465.79,2.0,0.50038,0.00017,31.162]
[1779288940592,30.43,77467.38,2.0,0.50065,0.00017,31.16262]
[1779288941079,30.43,77467.38,2.0,0.50065,0.00017,31.16262]
[1779288941534,30.43,77471.86,2.0,0.5014,0.00017,31.16427]
[1779288941810,30.43,77472.36,2.0,0.50148,0.00017,31.16444]
[1779288944865,30.43,77473.61,2.0,0.50169,0.00017,31.16488]
[1779288946547,30.43,77476.42,2.0,0.50217,0.00017,31.16583]
[1779288946614,30.43,77476.42,2.0,0.50217,0.00017,31.16583]
[1779288955142,30.43,77481.09,2.0,0.50295,0.00017,31.16732]
[1779288960498,30.44,77478.24,2.0,0.50247,0.00017,31.16643]
[1779288960667,30.44,77478.24,2.0,0.50247,0.00017,31.16643]
[1779288961754,30.44,77478.36,2.0,0.50249,0.00017,31.16647]
[1779288961774,30.44,77477.05,2.0,0.50227,0.00017,31.16604]
[1779288966809,30.43,77473.43,2.0,0.50166,0.00017,31.16482]
[1779288971936,30.43,77474.85,2.0,0.5019,0.00017,31.16531]
[1779288972392,30.43,77474.65,2.0,0.50187,0.00017,31.16524]
[1779288975300,30.43,77478.52,2.0,0.50252,0.00017,31.16652]
[1779288980303,30.43,77478.13,2.0,0.50245,0.00017,31.16639]
[1779288985945,30.43,77478.23,2.0,0.50247,0.00017,31.16643]
[1779288987472,30.43,77478.23,2.0,0.50247,0.00017,31.16643]
[1779288987956,30.43,77475.99,2.0,0.50209,0.00017,31.16569]
[1779288988617,30.43,77475.99,2.0,0.50209,0.00017,31.16569]
[1779288989030,30.43,77475.99,2.0,0.50209,0.00017,31.16569]
[1779288990974,30.43,77466.14,2.0,0.50044,0.00017,31.16214]
[1779288993312,30.42,77464.59,2.0,0.50018,0.00017,31.15862]
[1779288993463,30.42,77464.59,2.0,0.50018,0.00017,31.15862]
[1779288994195,30.42,77464.2,2.0,0.50011,0.00017,31.15846]
[1779288996015,30.43,77454.84,2.0,0.49854,0.00017,31.15449]
[1779288997686,30.43,77454.09,2.0,0.49841,0.00017,31.15415]
[1779288997734,30.43,77454.09,2.0,0.49841,0.00017,31.15415]
[1779288997769,30.43,77454.09,2.0,0.49841,0.00017,31.15415]
[1779289001050,30.42,77462.98,2.0,0.4999,0.00017,31.15797]
[1779289003210,30.42,77465.02,2.0,0.50025,0.00017,31.15879]
[1779289004065,30.42,77465.29,2.0,0.50029,0.00017,31.15889]
[1779289006583,30.42,77463.8,2.0,0.50004,0.00017,31.1583]
[1779289008575,30.42,77458.79,2.0,0.4992,0.00017,31.15622]
[1779289009017,30.42,77458.79,2.0,0.4992,0.00017,31.15622]
[1779289009131,30.42,77458.79,2.0,0.4992,0.00017,31.15622]
[1779289009146,30.42,77458.79,2.0,0.4992,0.00017,31.15622]
[1779289009308,30.42,77458.79,2.0,0.4992,0.00017,31.15622]
[1779289009419,30.42,77441.09,2.0,0.49623,0.00017,31.14777]
[1779289010114,30.42,77439.54,2.0,0.49597,0.00017,31.14695]
[1779289010724,30.42,77439.54,2.0,0.49597,0.00017,31.14695]
[1779289010831,30.42,77439.54,2.0,0.49597,0.00017,31.14695]
[1779289010939,30.42,77439.54,2.0,0.49597,0.00017,31.14695]
[1779289014129,30.42,77439.14,2.0,0.4959,0.00017,31.14674]
[1779289014130,30.42,77439.14,2.0,0.4959,0.00017,31.14674]
[1779289014641,30.42,77440.43,2.0,0.49611,0.00017,31.14742]
[1779289015102,30.42,77440.43,2.0,0.49611,0.00017,31.14742]
[1779289017656,30.42,77446.19,2.0,0.49708,0.00017,31.15038]
[1779289017875,30.42,77446.19,2.0,0.49708,0.00017,31.15038]
[1779289020345,30.42,77446.24,2.0,0.49709,0.00017,31.15041]
[1779289024066,30.42,77444.18,2.0,0.49674,0.00017,31.14937]
[1779289027723,30.42,77443.58,2.0,0.49664,0.00017,31.14907]
[1779289028120,30.42,77443.58,2.0,0.49664,0.00017,31.14907]
[1779289030009,30.42,77441.73,2.0,0.49633,0.00017,31.14811]
[1779289030013,30.42,77441.73,2.0,0.49633,0.00017,31.14811]
[1779289034065,30.42,77445.29,2.0,0.49693,0.00017,31.14993]
[1779289037044,30.42,77444.23,2.0,0.49675,0.00017,31.1494]
[1779289037093,30.42,77444.23,2.0,0.49675,0.00017,31.1494]
[1779289037769,30.42,77438.56,2.0,0.4958,0.00017,31.14642]
[1779289043346,30.42,77439.0,2.0,0.49587,0.00017,31.14666]
[1779289047244,30.42,77439.12,2.0,0.49589,0.00017,31.14672]
[1779289048778,30.42,77438.04,2.0,0.49571,0.00017,31.14614]
[1779289048913,30.42,77438.04,2.0,0.49571,0.00017,31.14614]
[1779289049106,30.42,77438.04,2.0,0.49571,0.00017,31.14614]
[1779289049923,30.42,77434.97,2.0,0.4952,0.00017,31.14445]
[1779289053552,30.42,77434.58,2.0,0.49513,0.00017,31.14131]
[1779289063486,30.42,77431.43,2.0,0.4946,0.00017,31.13951]
[1779289068521,30.42,77431.09,2.0,0.49454,0.00017,31.13932]
[1779289073556,30.42,77431.33,2.0,0.49458,0.00017,31.13946]
[1779289078597,30.41,77432.78,2.0,0.49483,0.00017,31.14029]
[1779289080109,30.41,77432.77,2.0,0.49482,0.00017,31.14028]
[1779289080165,30.41,77432.77,2.0,0.49482,0.00017,31.14028]
[1779289080238,30.41,77432.77,2.0,0.49482,0.00017,31.14028]
[1779289080277,30.41,77432.77,2.0,0.49482,0.00017,31.14028]
[1779289080742,30.41,77433.91,2.0,0.49502,0.00017,31.14093]
[1779289081833,30.41,77436.39,2.0,0.49543,0.00017,31.14232]
[1779289087658,30.41,77431.67,2.0,0.49464,0.00017,31.13965]
[1779289088943,30.41,77431.67,2.0,0.49464,0.00017,31.13965]
[1779289089287,30.41,77431.67,2.0,0.49464,0.00017,31.13965]
[1779289092994,30.41,77435.28,2.0,0.49525,0.00017,31.1417]
[1779289093015,30.41,77435.28,2.0,0.49525,0.00017,31.1417]
[1779289094367,30.41,77435.1,2.0,0.49521,0.00017,31.1416]
[1779289094372,30.41,77435.1,2.0,0.49521,0.00017,31.1416]
[1779289094423,30.41,77435.1,2.0,0.49521,0.00017,31.1416]
[1779289094479,30.41,77442.28,2.0,0.49642,0.00017,31.14548]
[1779289094898,30.41,77442.28,2.0,0.49642,0.00017,31.14548]
[1779289096218,30.41,77445.78,2.0,0.49701,0.00017,31.14726]
[1779289096357,30.41,77445.78,2.0,0.49701,0.00017,31.14726]
[1779289096371,30.41,77445.78,2.0,0.49701,0.00017,31.14726]
[1779289097954,30.41,77460.32,2.0,0.49945,0.00017,31.15396]
[1779289100153,30.41,77466.55,2.0,0.5005,0.00017,31.15647]
[1779289102446,30.41,77463.65,2.0,0.50001,0.00017,31.15532]
[1779289103707,30.4,77463.55,2.0,0.49999,0.00017,31.15528]
[1779289103771,30.4,77456.74,2.0,0.49885,0.00017,31.15242]
[1779289105597,30.4,77456.74,2.0,0.49885,0.00017,31.15242]
[1779289105691,30.4,77455.12,2.0,0.49857,0.00017,31.1517]
[1779289105829,30.4,77455.12,2.0,0.49857,0.00017,31.1517]
[1779289106562,30.4,77455.12,2.0,0.49857,0.00017,31.1517]
[1779289107352,30.4,77451.75,2.0,0.49801,0.00017,31.15015]
[1779289107405,30.4,77451.75,2.0,0.49801,0.00017,31.15015]
[1779289107436,30.4,77451.75,2.0,0.49801,0.00017,31.15015]
[1779289107516,30.4,77445.24,2.0,0.49691,0.00017,31.14699]
[1779289108158,30.4,77445.24,2.0,0.49691,0.00017,31.14699]
[1779289108364,30.4,77445.24,2.0,0.49691,0.00017,31.14699]
[1779289108567,30.4,77445.24,2.0,0.49691,0.00017,31.14699]
[1779289109353,30.4,77447.31,2.0,0.49726,0.00017,31.14802]
[1779289109506,30.4,77447.31,2.0,0.49726,0.00017,31.14802]
[1779289110595,30.4,77449.75,2.0,0.49767,0.00017,31.1492]
[1779289111647,30.4,77443.33,2.0,0.49659,0.00017,31.14602]
[1779289111802,30.4,77443.33,2.0,0.49659,0.00017,31.14602]
[1779289114915,30.4,77440.2,2.0,0.49607,0.00017,31.14146]
[1779289115382,30.4,77440.2,2.0,0.49607,0.00017,31.14146]
[1779289115435,30.4,77440.2,2.0,0.49607,0.00017,31.14146]
[1779289116411,30.4,77440.8,2.0,0.49617,0.00017,31.14178]
[1779289116412,30.4,77440.8,2.0,0.49617,0.00017,31.14178]
[1779289117869,30.4,77454.25,2.0,0.49843,0.00017,31.14839]
[1779289120936,30.41,77455.59,2.0,0.49865,0.00017,31.14899]
[1779289125956,30.41,77452.72,2.0,0.49817,0.00017,31.14769]
[1779289125965,30.41,77452.72,2.0,0.49817,0.00017,31.14769]
[1779289127374,30.41,77441.68,2.0,0.49632,0.00017,31.14225]
[1779289127716,30.41,77441.68,2.0,0.49632,0.00017,31.14225]
[1779289130959,30.41,77434.25,2.0,0.49507,0.00017,31.13821]
[1779289131761,30.41,77434.25,2.0,0.49507,0.00017,31.13821]
[1779289131797,30.41,77434.25,2.0,0.49507,0.00017,31.13821]
[1779289137261,30.41,77431.33,2.0,0.49458,0.00017,31.13653]
[1779289137301,30.41,77431.33,2.0,0.49458,0.00017,31.13653]
[1779289137625,30.41,77430.83,2.0,0.49449,0.00017,31.13624]
[1779289137727,30.41,77430.83,2.0,0.49449,0.00017,31.13624]
[1779289137977,30.41,77430.83,2.0,0.49449,0.00017,31.13624]
[1779289138040,30.41,77430.83,2.0,0.49449,0.00017,31.13624]
[1779289138455,30.41,77430.83,2.0,0.49449,0.00017,31.13624]
[1779289138556,30.41,77409.23,2.0,0.49086,0.00017,31.12236]
[1779289139008,30.41,77409.23,2.0,0.49086,0.00017,31.12236]
[1779289139029,30.41,77409.23,2.0,0.49086,0.00017,31.12236]
[1779289139298,30.41,77409.23,2.0,0.49086,0.00017,31.12236]
[1779289139360,30.41,77409.23,2.0,0.49086,0.00017,31.12236]
[1779289139615,30.41,77409.23,2.0,0.49086,0.00017,31.12236]
[1779289139622,30.41,77399.39,2.0,0.48921,0.00017,31.11518]
[1779289140189,30.41,77399.39,2.0,0.48921,0.00017,31.11518]
[1779289140634,30.41,77399.39,2.0,0.48921,0.00017,31.11518]
[1779289140579,30.41,77399.38,2.0,0.48921,0.00017,31.11517]
[1779289140881,30.41,77399.38,2.0,0.48921,0.00017,31.11517]
[1779289141032,30.41,77399.6,2.0,0.48924,0.00017,31.11533]
[1779289141976,30.41,77399.6,2.0,0.48924,0.00017,31.11533]
[1779289142710,30.4,77397.06,2.0,0.48881,0.00017,31.11339]
[1779289145679,30.4,77397.17,2.0,0.48883,0.00017,31.11347]
[1779289145759,30.4,77397.17,2.0,0.48883,0.00017,31.11347]
[1779289148241,30.4,77396.7,2.0,0.48875,0.00017,31.11311]
[1779289148310,30.4,77397.25,2.0,0.48884,0.00017,31.11353]
[1779289148694,30.4,77397.25,2.0,0.48884,0.00017,31.11353]
[1779289148770,30.4,77397.25,2.0,0.48884,0.00017,31.11353]
[1779289148852,30.4,77397.25,2.0,0.48884,0.00017,31.11353]
[1779289149209,30.4,77397.25,2.0,0.48884,0.00017,31.11353]
[1779289149294,30.4,77397.25,2.0,0.48884,0.00017,31.11353]
[1779289149310,30.4,77398.44,2.0,0.48904,0.00017,31.11444]
[1779289149809,30.4,77398.44,2.0,0.48904,0.00017,31.11444]
[1779289151075,30.39,77398.67,2.0,0.48908,0.00017,31.11461]
[1779289151139,30.39,77398.67,2.0,0.48908,0.00017,31.11461]
[1779289151512,30.39,77399.9,2.0,0.48928,0.00017,31.11554]
[1779289155325,30.39,77402.31,2.0,0.48969,0.00017,31.11734]
[1779289155345,30.39,77401.22,2.0,0.4895,0.00017,31.11653]
[1779289155974,30.39,77401.22,2.0,0.4895,0.00017,31.11653]
[1779289156631,30.39,77394.11,2.0,0.48831,0.00017,31.11108]
[1779289157156,30.39,77394.11,2.0,0.48831,0.00017,31.11108]
[1779289159029,30.39,77395.86,2.0,0.4886,0.00017,31.11244]
[1779289159072,30.39,77395.86,2.0,0.4886,0.00017,31.11244]
[1779289159166,30.39,77395.86,2.0,0.4886,0.00017,31.11244]
[1779289159212,30.39,77397.99,2.0,0.48896,0.00017,31.11408]
[1779289165205,30.39,77400.14,2.0,0.48932,0.00017,31.11571]
[1779289170215,30.39,77400.27,2.0,0.48934,0.00017,31.11581]
[1779289172670,30.39,77404.36,2.0,0.49003,0.00017,31.11593]
[1779289177036,30.39,77412.53,2.0,0.4914,0.00017,31.1217]
[1779289177221,30.39,77412.53,2.0,0.4914,0.00017,31.1217]
[1779289177944,30.39,77409.09,2.0,0.49082,0.00017,31.11932]
[1779289178296,30.39,77401.14,2.0,0.48948,0.00017,31.11354]
[1779289178974,30.39,77401.14,2.0,0.48948,0.00017,31.11354]
[1779289179663,30.39,77401.14,2.0,0.48948,0.00017,31.11354]
[1779289185345,30.38,77394.32,2.0,0.48833,0.00017,31.1083]
[1779289187816,30.38,77394.4,2.0,0.48834,0.00017,31.10836]
[1779289187887,30.38,77394.4,2.0,0.48834,0.00017,31.10836]
[1779289187978,30.38,77394.4,2.0,0.48834,0.00017,31.10836]
[1779289188076,30.38,77394.4,2.0,0.48834,0.00017,31.10836]
[1779289188275,30.38,77394.4,2.0,0.48834,0.00017,31.10836]
[1779289188366,30.38,77382.83,2.0,0.4864,0.00017,31.0989]
[1779289191389,30.38,77382.69,2.0,0.48637,0.00017,31.09878]
[1779289197541,30.37,77381.75,2.0,0.48621,0.00017,31.09797]
[1779289199676,30.37,77384.58,2.0,0.48669,0.00017,31.10037]
[1779289199759,30.37,77382.55,2.0,0.48635,0.00017,31.09866]
[1779289200360,30.37,77382.55,2.0,0.48635,0.00017,31.09866]
[1779289200453,30.37,77374.51,2.0,0.48499,0.00017,31.09163]
[1779289201049,30.37,77374.51,2.0,0.48499,0.00017,31.09163]
[1779289201641,30.37,77374.51,2.0,0.48499,0.00017,31.09163]
[1779289201875,30.37,77373.97,2.0,0.4849,0.00017,31.09115]
[1779289202120,30.37,77373.97,2.0,0.4849,0.00017,31.09115]
[1779289202268,30.37,77373.97,2.0,0.4849,0.00017,31.09115]
[1779289202467,30.37,77385.71,2.0,0.48688,0.00017,31.10132]
[1779289203034,30.37,77385.71,2.0,0.48688,0.00017,31.10132]
[1779289203752,30.37,77386.66,2.0,0.48704,0.00017,31.1021]
[1779289204285,30.37,77386.66,2.0,0.48704,0.00017,31.1021]
[1779289204369,30.37,77386.66,2.0,0.48704,0.00017,31.1021]
[1779289204883,30.37,77389.37,2.0,0.48749,0.00017,31.10433]
[1779289204973,30.37,77389.37,2.0,0.48749,0.00017,31.10433]
[1779289205414,30.37,77389.37,2.0,0.48749,0.00017,31.10433]
[1779289205821,30.37,77393.42,2.0,0.48817,0.00017,31.10758]
[1779289205874,30.37,77393.42,2.0,0.48817,0.00017,31.10758]
[1779289206495,30.37,77394.84,2.0,0.48841,0.00017,31.10869]
[1779289208038,30.37,77394.95,2.0,0.48843,0.00017,31.10878]
[1779289208509,30.37,77392.08,2.0,0.48795,0.00017,31.10651]
[1779289208976,30.37,77392.08,2.0,0.48795,0.00017,31.10651]
[1779289213132,30.37,77388.47,2.0,0.48734,0.00017,31.10358]
[1779289216814,30.36,77384.27,2.0,0.48663,0.00017,31.10009]
[1779289217134,30.36,77384.27,2.0,0.48663,0.00017,31.10009]
[1779289217522,30.36,77384.27,2.0,0.48663,0.00017,31.10009]
[1779289222623,30.36,77385.69,2.0,0.48686,0.00017,31.10127]
[1779289223212,30.36,77385.69,2.0,0.48686,0.00017,31.10127]
[1779289223773,30.36,77385.6,2.0,0.48685,0.00017,31.10119]
[1779289229672,30.35,77384.93,2.0,0.48673,0.00017,31.10062]
[1779289232450,30.35,77386.43,2.0,0.48698,0.00017,31.09894]
[1779289237728,30.34,77388.27,2.0,0.48728,0.00017,31.10045]
[1779289239027,30.34,77389.29,2.0,0.48745,0.00017,31.10128]
[1779289241099,30.34,77389.11,2.0,0.48742,0.00017,31.10113]
[1779289246791,30.33,77390.47,2.0,0.48764,0.00017,31.10221]
[1779289248398,30.33,77390.47,2.0,0.48764,0.00017,31.10221]
[1779289249027,30.32,77391.8,2.0,0.48786,0.00017,31.10328]
[1779289250124,30.32,77393.43,2.0,0.48814,0.00017,31.10458]
[1779289250739,30.32,77393.43,2.0,0.48814,0.00017,31.10458]
[1779289250750,30.32,77393.15,2.0,0.48809,0.00017,31.10435]
[1779289255854,30.32,77397.81,2.0,0.48887,0.00017,31.108]
[1779289256998,30.32,77397.81,2.0,0.48887,0.00017,31.108]
[1779289257056,30.32,77397.81,2.0,0.48887,0.00017,31.108]
[1779289257083,30.32,77397.84,2.0,0.48888,0.00017,31.10802]
[1779289257794,30.32,77397.84,2.0,0.48888,0.00017,31.10802]
[1779289259027,30.32,77396.09,2.0,0.48858,0.00017,31.10667]
[1779289261271,30.32,77395.99,2.0,0.48857,0.00017,31.10659]
[1779289261742,30.32,77395.99,2.0,0.48857,0.00017,31.10659]
[1779289263480,30.32,77389.75,2.0,0.48751,0.00017,31.10161]
[1779289263485,30.32,77389.75,2.0,0.48751,0.00017,31.10161]
[1779289263507,30.32,77389.75,2.0,0.48751,0.00017,31.10161]
[1779289263906,30.32,77386.77,2.0,0.48701,0.00017,31.09916]
[1779289263956,30.32,77386.77,2.0,0.48701,0.00017,31.09916]
[1779289265385,30.32,77384.58,2.0,0.48664,0.00017,31.09733]
[1779289270959,30.31,77378.03,2.0,0.48553,0.00017,31.09168]
[1779289271828,30.31,77378.03,2.0,0.48553,0.00017,31.09168]
[1779289273424,30.31,77375.57,2.0,0.48511,0.00017,31.0895]
[1779289273437,30.31,77375.57,2.0,0.48511,0.00017,31.0895]
[1779289273460,30.31,77375.57,2.0,0.48511,0.00017,31.0895]
[1779289273460,30.31,77375.57,2.0,0.48511,0.00017,31.0895]
[1779289273466,30.31,77375.57,2.0,0.48511,0.00017,31.0895]
[1779289274871,30.31,77371.66,2.0,0.48445,0.00017,31.08597]
[1779289274873,30.31,77371.66,2.0,0.48445,0.00017,31.08597]
[1779289274933,30.31,77371.66,2.0,0.48445,0.00017,31.08597]
[1779289275033,30.31,77371.66,2.0,0.48445,0.00017,31.08597]
[1779289275141,30.31,77371.66,2.0,0.48445,0.00017,31.08597]
[1779289275674,30.31,77371.66,2.0,0.48445,0.00017,31.08597]
[1779289276119,30.31,77368.05,2.0,0.48385,0.00017,31.08263]
[1779289276191,30.31,77353.48,2.0,0.48139,0.00017,31.06843]
[1779289277015,30.31,77351.94,2.0,0.48113,0.00017,31.06686]
[1779289281777,30.31,77351.71,2.0,0.48109,0.00017,31.06663]
[1779289286089,30.32,77353.01,2.0,0.48131,0.00017,31.06797]
[1779289286153,30.32,77353.01,2.0,0.48131,0.00017,31.06797]
[1779289287630,30.32,77352.84,2.0,0.48129,0.00017,31.06779]
[1779289290609,30.32,77352.52,2.0,0.48123,0.00017,31.06747]
[1779289290636,30.32,77352.52,2.0,0.48123,0.00017,31.06747]
[1779289290645,30.32,77352.52,2.0,0.48123,0.00017,31.06747]
[1779289291085,30.32,77353.51,2.0,0.4814,0.00017,31.06848]
[1779289291155,30.32,77353.51,2.0,0.4814,0.00017,31.06848]
[1779289291179,30.32,77353.51,2.0,0.4814,0.00017,31.06848]
[1779289291240,30.32,77353.51,2.0,0.4814,0.00017,31.06848]
[1779289291292,30.32,77353.51,2.0,0.4814,0.00017,31.06848]
[1779289292242,30.32,77358.76,2.0,0.48228,0.00017,31.07081]
[1779289292373,30.32,77358.76,2.0,0.48228,0.00017,31.07081]
[1779289292397,30.32,77358.76,2.0,0.48228,0.00017,31.07081]
[1779289293326,30.32,77365.21,2.0,0.48337,0.00017,31.07705]
[1779289300169,30.32,77356.54,2.0,0.48191,0.00017,31.06861]
[1779289301537,30.32,77356.54,2.0,0.48191,0.00017,31.06861]
[1779289301546,30.32,77356.54,2.0,0.48191,0.00017,31.06861]
[1779289301749,30.32,77356.54,2.0,0.48191,0.00017,31.06861]
[1779289301816,30.32,77356.54,2.0,0.48191,0.00017,31.06861]
[1779289301824,30.32,77356.54,2.0,0.48191,0.00017,31.06861]
[1779289302437,30.32,77357.07,2.0,0.482,0.00017,31.06914]
[1779289302683,30.32,77357.07,2.0,0.482,0.00017,31.06914]
[1779289302717,30.32,77375.81,2.0,0.48516,0.00017,31.08681]
[1779289302944,30.32,77375.81,2.0,0.48516,0.00017,31.08681]
[1779289303333,30.32,77375.81,2.0,0.48516,0.00017,31.08681]
[1779289303367,30.32,77387.49,2.0,0.48713,0.00017,31.09684]
[1779289304466,30.32,77387.49,2.0,0.48713,0.00017,31.09684]
[1779289304556,30.32,77399.19,2.0,0.4891,0.00017,31.10613]
[1779289305109,30.32,77399.19,2.0,0.4891,0.00017,31.10613]
[1779289305435,30.32,77399.19,2.0,0.4891,0.00017,31.10613]
[1779289306212,30.32,77389.07,2.0,0.48739,0.00017,31.09813]
[1779289307879,30.31,77389.6,2.0,0.48748,0.00017,31.09857]
[1779289313744,30.31,77389.86,2.0,0.48752,0.00017,31.09877]
[1779289314406,30.31,77389.82,2.0,0.48751,0.00017,31.09873]
[1779289314760,30.31,77389.82,2.0,0.48751,0.00017,31.09873]
[1779289318298,30.31,77397.5,2.0,0.48881,0.00017,31.10481]
[1779289319027,30.31,77397.5,2.0,0.48881,0.00017,31.10481]
[1779289320910,30.3,77396.81,2.0,0.48869,0.00017,31.10428]
[1779289320976,30.3,77396.81,2.0,0.48869,0.00017,31.10428]
[1779289325645,30.3,77403.35,2.0,0.48979,0.00017,31.10922]
[1779289325974,30.3,77402.12,2.0,0.48958,0.00017,31.10831]
[1779289326354,30.3,77395.47,2.0,0.48846,0.00017,31.10322]
[1779289331770,30.29,77393.6,2.0,0.48814,0.00017,31.10174]
[1779289335609,30.29,77394.14,2.0,0.48823,0.00017,31.10216]
[1779289335647,30.29,77394.14,2.0,0.48823,0.00017,31.10216]
[1779289335652,30.29,77394.14,2.0,0.48823,0.00017,31.10216]
[1779289338442,30.29,77387.21,2.0,0.48706,0.00017,31.09655]
[1779289339526,30.29,77387.21,2.0,0.48706,0.00017,31.09655]
[1779289339789,30.29,77387.21,2.0,0.48706,0.00017,31.09655]
[1779289340273,30.29,77386.44,2.0,0.48692,0.00017,31.0959]
[1779289340706,30.29,77386.44,2.0,0.48692,0.00017,31.0959]
[1779289340819,30.29,77386.44,2.0,0.48692,0.00017,31.0959]
[1779289341555,30.29,77380.36,2.0,0.4859,0.00017,31.09073]
[1779289341657,30.29,77367.19,2.0,0.48367,0.00017,31.07883]
[1779289344769,30.29,77367.88,2.0,0.48379,0.00017,31.07948]
[1779289348954,30.29,77366.57,2.0,0.48357,0.00017,31.07825]
[1779289350357,30.29,77367.48,2.0,0.48372,0.00017,31.07911]
[1779289350361,30.29,77367.48,2.0,0.48372,0.00017,31.07911]
[1779289353761,30.29,77367.87,2.0,0.48379,0.00017,31.07655]
[1779289353761,30.29,77367.87,2.0,0.48379,0.00017,31.07655]
[1779289353872,30.29,77367.87,2.0,0.48379,0.00017,31.07655]
[1779289354596,30.29,77367.57,2.0,0.48374,0.00017,31.07627]
[1779289354666,30.29,77367.57,2.0,0.48374,0.00017,31.07627]
[1779289354896,30.29,77367.57,2.0,0.48374,0.00017,31.07627]
[1779289354899,30.29,77367.57,2.0,0.48374,0.00017,31.07627]
[1779289354724,30.29,77392.61,2.0,0.48796,0.00017,31.09802]
[1779289355303,30.29,77392.61,2.0,0.48796,0.00017,31.09802]
[1779289355884,30.29,77392.61,2.0,0.48796,0.00017,31.09802]
[1779289355564,30.29,77394.48,2.0,0.48828,0.00017,31.0995]
[1779289355959,30.29,77394.48,2.0,0.48828,0.00017,31.0995]
[1779289356009,30.29,77394.48,2.0,0.48828,0.00017,31.0995]
[1779289357484,30.28,77394.87,2.0,0.48834,0.00017,31.09981]
[1779289361113,30.28,77395.09,2.0,0.48838,0.00017,31.09997]
[1779289366641,30.28,77393.29,2.0,0.48807,0.00017,31.09854]
[1779289366957,30.28,77393.29,2.0,0.48807,0.00017,31.09854]
[1779289368460,30.27,77393.07,2.0,0.48803,0.00017,31.09837]
[1779289368745,30.27,77393.07,2.0,0.48803,0.00017,31.09837]
[1779289368994,30.27,77391.73,2.0,0.4878,0.00017,31.09729]
[1779289369722,30.27,77391.73,2.0,0.4878,0.00017,31.09729]
[1779289371519,30.27,77387.16,2.0,0.48703,0.00017,31.09355]
[1779289372823,30.27,77387.16,2.0,0.48703,0.00017,31.09355]
[1779289373253,30.27,77387.92,2.0,0.48716,0.00017,31.09418]
[1779289373652,30.27,77387.92,2.0,0.48716,0.00017,31.09418]
[1779289373696,30.27,77387.92,2.0,0.48716,0.00017,31.09418]
[1779289374584,30.27,77382.52,2.0,0.48625,0.00017,31.08964]
[1779289375869,30.27,77380.67,2.0,0.48593,0.00017,31.08804]
[1779289377618,30.27,77380.26,2.0,0.48586,0.00017,31.08768]
[1779289378918,30.27,77377.2,2.0,0.48534,0.00017,31.08499]
[1779289379078,30.26,77374.88,2.0,0.48495,0.00017,31.08292]
[1779289379154,30.26,77374.88,2.0,0.48495,0.00017,31.08292]
[1779289379487,30.26,77374.88,2.0,0.48495,0.00017,31.08292]
[1779289380408,30.26,77370.79,2.0,0.48426,0.00017,31.07919]
[1779289380724,30.26,77370.79,2.0,0.48426,0.00017,31.07919]
[1779289380810,30.26,77370.79,2.0,0.48426,0.00017,31.07919]
[1779289380830,30.26,77370.79,2.0,0.48426,0.00017,31.07919]
[1779289381066,30.26,77371.61,2.0,0.4844,0.00017,31.07995]
[1779289382117,30.26,77370.5,2.0,0.48421,0.00017,31.07893]
[1779289382246,30.26,77370.5,2.0,0.48421,0.00017,31.07893]
[1779289383099,30.26,77374.65,2.0,0.48491,0.00017,31.08271]
[1779289383824,30.26,77374.65,2.0,0.48491,0.00017,31.08271]
[1779289385349,30.26,77380.82,2.0,0.48595,0.00017,31.08816]
[1779289389209,30.26,77380.9,2.0,0.48597,0.00017,31.08822]
[1779289389210,30.26,77380.9,2.0,0.48597,0.00017,31.08822]
[1779289389623,30.26,77380.9,2.0,0.48597,0.00017,31.08822]
[1779289392055,30.26,77388.29,2.0,0.48721,0.00017,31.09446]
[1779289393656,30.26,77385.96,2.0,0.48682,0.00017,31.09253]
[1779289397078,30.25,77385.98,2.0,0.48682,0.00017,31.09253]
[1779289397409,30.25,77385.98,2.0,0.48682,0.00017,31.09253]
[1779289397712,30.25,77385.98,2.0,0.48682,0.00017,31.09253]
[1779289397860,30.25,77385.98,2.0,0.48682,0.00017,31.09253]
[1779289397880,30.25,77366.85,2.0,0.48358,0.00017,31.07549]
[1779289397959,30.25,77366.85,2.0,0.48358,0.00017,31.07549]
[1779289397982,30.25,77366.85,2.0,0.48358,0.00017,31.07549]
[1779289398136,30.25,77366.85,2.0,0.48358,0.00017,31.07549]
[1779289398944,30.25,77352.45,2.0,0.48115,0.00017,31.06132]
[1779289399454,30.25,77352.45,2.0,0.48115,0.00017,31.06132]
[1779289401828,30.25,77352.5,2.0,0.48116,0.00017,31.06137]
[1779289406936,30.25,77352.41,2.0,0.48114,0.00017,31.06127]
[1779289408432,30.25,77351.32,2.0,0.48096,0.00017,31.06015]
[1779289408532,30.25,77351.32,2.0,0.48096,0.00017,31.06015]
[1779289408767,30.25,77351.32,2.0,0.48096,0.00017,31.06015]
[1779289408780,30.25,77351.32,2.0,0.48096,0.00017,31.06015]
[1779289408950,30.25,77358.45,2.0,0.48216,0.00017,31.06736]
[1779289409027,30.25,77358.45,2.0,0.48216,0.00017,31.06736]
[1779289413189,30.25,77359.23,2.0,0.48229,0.00017,31.06521]
[1779289414278,30.25,77359.76,2.0,0.48238,0.00017,31.06573]
[1779289417252,30.25,77362.77,2.0,0.48289,0.00017,31.06866]
[1779289417257,30.25,77362.77,2.0,0.48289,0.00017,31.06866]
[1779289417579,30.25,77362.77,2.0,0.48289,0.00017,31.06866]
[1779289421423,30.25,77353.34,2.0,0.48129,0.00017,31.05929]
[1779289422916,30.25,77353.61,2.0,0.48134,0.00017,31.05956]
[1779289425999,30.24,77360.52,2.0,0.4825,0.00017,31.06645]
[1779289426422,30.24,77360.52,2.0,0.4825,0.00017,31.06645]
[1779289428108,30.24,77357.45,2.0,0.48198,0.00017,31.06341]
[1779289432111,30.24,77350.82,2.0,0.48086,0.00017,31.05666]
[1779289435603,30.24,77349.15,2.0,0.48057,0.00017,31.05492]
[1779289435676,30.24,77349.15,2.0,0.48057,0.00017,31.05492]
[1779289441176,30.23,77341.86,2.0,0.47933,0.00017,31.04715]
[1779289443183,30.23,77344.35,2.0,0.47976,0.00017,31.04983]
[1779289443266,30.23,77344.35,2.0,0.47976,0.00017,31.04983]
[1779289444712,30.23,77333.48,2.0,0.47792,0.00017,31.03786]
[1779289450239,30.23,77331.78,2.0,0.47763,0.00017,31.03593]
[1779289453975,30.23,77332.51,2.0,0.47775,0.00017,31.03676]
[1779289453995,30.23,77332.51,2.0,0.47775,0.00017,31.03676]
[1779289454267,30.23,77325.51,2.0,0.47657,0.00017,31.02866]
[1779289459302,30.23,77322.41,2.0,0.47604,0.00017,31.02498]
[1779289462196,30.23,77322.32,2.0,0.47602,0.00017,31.02486]
[1779289463973,30.23,77323.28,2.0,0.47618,0.00017,31.026]
[1779289464746,30.22,77325.64,2.0,0.47658,0.00017,31.02879]
[1779289466165,30.22,77332.04,2.0,0.47766,0.00017,31.03619]
[1779289466186,30.22,77332.04,2.0,0.47766,0.00017,31.03619]
[1779289466355,30.22,77334.01,2.0,0.478,0.00017,31.03842]
[1779289467319,30.22,77334.01,2.0,0.478,0.00017,31.03842]
[1779289471864,30.22,77336.44,2.0,0.47841,0.00017,31.04114]
[1779289471895,30.22,77336.44,2.0,0.47841,0.00017,31.04114]
[1779289472269,30.22,77336.81,2.0,0.47847,0.00017,31.03863]
[1779289472347,30.22,77336.81,2.0,0.47847,0.00017,31.03863]
[1779289472625,30.22,77336.81,2.0,0.47847,0.00017,31.03863]
[1779289472721,30.22,77336.81,2.0,0.47847,0.00017,31.03863]
[1779289472856,30.22,77336.81,2.0,0.47847,0.00017,31.03863]
[1779289472943,30.22,77336.81,2.0,0.47847,0.00017,31.03863]
[1779289472961,30.22,77336.81,2.0,0.47847,0.00017,31.03863]
[1779289473015,30.22,77336.81,2.0,0.47847,0.00017,31.03863]
[1779289472998,30.22,77328.74,2.0,0.4771,0.00017,31.02946]
[1779289473925,30.22,77328.74,2.0,0.4771,0.00017,31.02946]
[1779289473984,30.22,77311.28,2.0,0.47415,0.00017,31.00838]
[1779289474209,30.22,77311.28,2.0,0.47415,0.00017,31.00838]
[1779289475141,30.22,77308.51,2.0,0.47368,0.00017,31.00488]
[1779289480453,30.22,77309.18,2.0,0.47378,0.00017,31.00571]
[1779289481561,30.22,77309.18,2.0,0.47378,0.00017,31.00571]
[1779289486274,30.21,77310.1,2.0,0.47394,0.00017,31.00685]
[1779289486316,30.21,77310.1,2.0,0.47394,0.00017,31.00685]
[1779289487754,30.21,77303.52,2.0,0.47282,0.00017,30.99842]
[1779289489007,30.21,77298.43,2.0,0.47196,0.00017,30.99173]
[1779289490695,30.21,77293.31,2.0,0.4711,0.00017,30.98487]
[1779289492166,30.21,77295.53,2.0,0.47147,0.00017,30.98787]
[1779289493692,30.21,77296.3,2.0,0.4716,0.00017,30.9889]
[1779289493951,30.21,77296.3,2.0,0.4716,0.00017,30.9889]
[1779289493988,30.21,77296.3,2.0,0.4716,0.00017,30.9889]
[1779289493999,30.21,77296.3,2.0,0.4716,0.00017,30.9889]
[1779289496794,30.21,77300.58,2.0,0.47233,0.00017,30.99458]
[1779289499809,30.21,77298.19,2.0,0.47192,0.00017,30.99142]
[1779289505589,30.21,77300.15,2.0,0.47225,0.00017,30.99401]
[1779289505593,30.21,77300.15,2.0,0.47225,0.00017,30.99401]
[1779289505615,30.21,77300.15,2.0,0.47225,0.00017,30.99401]
[1779289505817,30.21,77300.15,2.0,0.47225,0.00017,30.99401]
[1779289506624,30.21,77302.04,2.0,0.47257,0.00017,30.99649]
[1779289506640,30.21,77313.7,2.0,0.47454,0.00017,31.01136]
[1779289507485,30.21,77313.7,2.0,0.47454,0.00017,31.01136]
[1779289507807,30.21,77313.7,2.0,0.47454,0.00017,31.01136]
[1779289508268,30.21,77314.05,2.0,0.4746,0.00017,31.01179]
[1779289509912,30.21,77313.92,2.0,0.47458,0.00017,31.01162]
[1779289509918,30.21,77313.92,2.0,0.47458,0.00017,31.01162]
[1779289509947,30.21,77313.92,2.0,0.47458,0.00017,31.01162]
[1779289512683,30.21,77297.14,2.0,0.47174,0.00017,30.98998]
[1779289515342,30.2,77299.57,2.0,0.47214,0.00017,30.99318]
[1779289515360,30.2,77299.57,2.0,0.47214,0.00017,30.99318]
[1779289515426,30.2,77299.57,2.0,0.47214,0.00017,30.99318]
[1779289515513,30.2,77299.57,2.0,0.47214,0.00017,30.99318]
[1779289516372,30.2,77294.93,2.0,0.47136,0.00017,30.98699]
[1779289521746,30.21,77291.49,2.0,0.47078,0.00017,30.98235]
[1779289526782,30.21,77292.2,2.0,0.47091,0.00017,30.98335]
[1779289527750,30.21,77292.2,2.0,0.47091,0.00017,30.98335]
[1779289527752,30.21,77292.2,2.0,0.47091,0.00017,30.98335]
[1779289527761,30.21,77292.2,2.0,0.47091,0.00017,30.98335]
[1779289528796,30.21,77300.48,2.0,0.47231,0.00017,30.99443]
[1779289530628,30.21,77300.84,2.0,0.47237,0.00017,30.9949]
[1779289530642,30.21,77300.84,2.0,0.47237,0.00017,30.9949]
[1779289533366,30.21,77297.44,2.0,0.47179,0.00017,30.98746]
[1779289535852,30.21,77295.73,2.0,0.4715,0.00017,30.98519]
[1779289537041,30.21,77297.1,2.0,0.47173,0.00017,30.98702]
[1779289537051,30.21,77297.1,2.0,0.47173,0.00017,30.98702]
[1779289537059,30.21,77297.1,2.0,0.47173,0.00017,30.98702]
[1779289540881,30.21,77305.64,2.0,0.47317,0.00017,30.9982]
[1779289542491,30.21,77305.13,2.0,0.47308,0.00017,30.99754]
[1779289542492,30.21,77305.13,2.0,0.47308,0.00017,30.99754]
[1779289542565,30.21,77305.13,2.0,0.47308,0.00017,30.99754]
[1779289543087,30.21,77305.13,2.0,0.47308,0.00017,30.99754]
[1779289543138,30.21,77299.53,2.0,0.47213,0.00017,30.99022]
[1779289543161,30.21,77299.53,2.0,0.47213,0.00017,30.99022]
[1779289547631,30.2,77297.94,2.0,0.47186,0.00017,30.98809]
[1779289548368,30.2,77297.61,2.0,0.47181,0.00017,30.98765]
[1779289551676,30.2,77298.58,2.0,0.47197,0.00017,30.98893]
[1779289556993,30.2,77299.93,2.0,0.47219,0.00017,30.99067]
[1779289558019,30.2,77299.93,2.0,0.47219,0.00017,30.99067]
[1779289558028,30.2,77299.93,2.0,0.47219,0.00017,30.99067]
[1779289559700,30.19,77299.08,2.0,0.47204,0.00017,30.98954]
[1779289559705,30.19,77299.08,2.0,0.47204,0.00017,30.98954]
[1779289559925,30.19,77299.08,2.0,0.47204,0.00017,30.98954]
[1779289565051,30.19,77300.03,2.0,0.4722,0.00017,30.99075]
[1779289570086,30.18,77297.45,2.0,0.47175,0.00017,30.9873]
[1779289570425,30.18,77297.45,2.0,0.47175,0.00017,30.9873]
[1779289570452,30.18,77297.45,2.0,0.47175,0.00017,30.9873]
[1779289570459,30.18,77297.45,2.0,0.47175,0.00017,30.9873]
[1779289570480,30.18,77297.45,2.0,0.47175,0.00017,30.9873]
[1779289570484,30.18,77297.45,2.0,0.47175,0.00017,30.9873]
[1779289573485,30.19,77297.12,2.0,0.4717,0.00017,30.98687]
[1779289576271,30.18,77297.08,2.0,0.47169,0.00017,30.9868]
[1779289577769,30.18,77293.29,2.0,0.47105,0.00017,30.9817]
[1779289578023,30.18,77293.29,2.0,0.47105,0.00017,30.9817]
[1779289578166,30.19,77293.29,2.0,0.47105,0.00017,30.98171]
[1779289580326,30.19,77286.87,2.0,0.46997,0.00017,30.97288]
[1779289580340,30.19,77286.87,2.0,0.46997,0.00017,30.97288]
[1779289583812,30.19,77288.18,2.0,0.47019,0.00017,30.97473]
[1779289583934,30.19,77288.18,2.0,0.47019,0.00017,30.97473]
[1779289585331,30.19,77284.22,2.0,0.46953,0.00017,30.96922]
[1779289585414,30.19,77284.22,2.0,0.46953,0.00017,30.96922]
[1779289585426,30.19,77278.43,2.0,0.46855,0.00017,30.96098]
[1779289591237,30.19,77273.41,2.0,0.46769,0.00017,30.95073]
[1779289592211,30.19,77273.41,2.0,0.46769,0.00017,30.95073]
[1779289592243,30.19,77273.17,2.0,0.46765,0.00017,30.95038]
[1779289594043,30.19,77273.17,2.0,0.46765,0.00017,30.95038]
[1779289594962,30.19,77272.83,2.0,0.46759,0.00017,30.94988]
[1779289597288,30.19,77279.62,2.0,0.46874,0.00017,30.95976]
[1779289598305,30.19,77280.27,2.0,0.46886,0.00017,30.9607]
[1779289599675,30.19,77281.94,2.0,0.46914,0.00017,30.96308]
[1779289599857,30.19,77281.94,2.0,0.46914,0.00017,30.96308]
[1779289599963,30.19,77281.94,2.0,0.46914,0.00017,30.96308]
[1779289600080,30.19,77281.94,2.0,0.46914,0.00017,30.96308]
[1779289600863,30.2,77283.21,2.0,0.46936,0.00017,30.96489]
[1779289604509,30.2,77291.19,2.0,0.47071,0.00017,30.97602]
[1779289604696,30.2,77291.19,2.0,0.47071,0.00017,30.97602]
[1779289605017,30.2,77291.19,2.0,0.47071,0.00017,30.97602]
[1779289605979,30.2,77299.32,2.0,0.47209,0.00017,30.98698]
[1779289608226,30.2,77298.47,2.0,0.47195,0.00017,30.98586]
[1779289610027,30.2,77299.53,2.0,0.47213,0.00017,30.98727]
[1779289610780,30.2,77299.27,2.0,0.47209,0.00017,30.98694]
[1779289610810,30.2,77299.27,2.0,0.47209,0.00017,30.98694]
[1779289611378,30.2,77308.12,2.0,0.47358,0.00017,30.99843]
[1779289616500,30.2,77307.8,2.0,0.47352,0.00017,30.998]
[1779289622455,30.2,77309.62,2.0,0.47383,0.00017,31.00029]
[1779289623290,30.2,77309.62,2.0,0.47383,0.00017,31.00029]
[1779289623329,30.2,77309.62,2.0,0.47383,0.00017,31.00029]
[1779289626323,30.2,77316.32,2.0,0.47496,0.00017,31.00864]
[1779289626461,30.2,77316.32,2.0,0.47496,0.00017,31.00864]
[1779289626468,30.2,77316.32,2.0,0.47496,0.00017,31.00864]
[1779289626895,30.2,77316.32,2.0,0.47496,0.00017,31.00864]
[1779289626946,30.2,77316.32,2.0,0.47496,0.00017,31.00864]
[1779289627894,30.19,77319.97,2.0,0.47558,0.00017,31.01309]
[1779289627965,30.19,77319.97,2.0,0.47558,0.00017,31.01309]
[1779289627973,30.19,77319.97,2.0,0.47558,0.00017,31.01309]
[1779289634188,30.19,77326.59,2.0,0.47669,0.00017,31.02094]
[1779289636974,30.19,77321.75,2.0,0.47587,0.00017,31.01519]
[1779289642598,30.18,77319.77,2.0,0.47553,0.00017,31.01277]
[1779289643856,30.18,77319.77,2.0,0.47553,0.00017,31.01277]
[1779289645950,30.18,77322.75,2.0,0.47603,0.00017,31.01635]
[1779289645963,30.18,77322.75,2.0,0.47603,0.00017,31.01635]
[1779289646359,30.18,77322.36,2.0,0.47596,0.00017,31.01587]
[1779289647797,30.18,77318.94,2.0,0.47538,0.00017,31.01175]
[1779289653630,30.17,77320.52,2.0,0.47564,0.00017,31.01071]
[1779289658710,30.17,77323.14,2.0,0.47608,0.00017,31.01383]
[1779289660725,30.17,77322.96,2.0,0.47605,0.00017,31.01361]
[1779289660733,30.17,77322.96,2.0,0.47605,0.00017,31.01361]
[1779289664008,30.17,77322.2,2.0,0.47592,0.00017,31.01269]
[1779289667801,30.16,77322.16,2.0,0.47591,0.00017,31.01262]
[1779289668446,30.16,77322.11,2.0,0.4759,0.00017,31.01255]
[1779289668471,30.16,77322.11,2.0,0.4759,0.00017,31.01255]
[1779289669436,30.16,77323.05,2.0,0.47606,0.00017,31.01368]
[1779289669693,30.16,77323.05,2.0,0.47606,0.00017,31.01368]
[1779289669781,30.16,77323.05,2.0,0.47606,0.00017,31.01368]
[1779289669848,30.16,77323.05,2.0,0.47606,0.00017,31.01368]
[1779289669850,30.16,77323.05,2.0,0.47606,0.00017,31.01368]
[1779289669887,30.16,77310.48,2.0,0.47392,0.00017,30.99822]
[1779289671172,30.16,77310.48,2.0,0.47392,0.00017,30.99822]
[1779289671529,30.16,77309.41,2.0,0.47374,0.00017,30.99686]
[1779289672812,30.16,77297.87,2.0,0.47178,0.00017,30.98182]
[1779289673423,30.16,77297.87,2.0,0.47178,0.00017,30.98182]
[1779289674230,30.16,77297.87,2.0,0.47178,0.00017,30.98182]
[1779289680177,30.16,77292.16,2.0,0.47082,0.00017,30.9741]
[1779289683096,30.16,77291.98,2.0,0.47078,0.00017,30.97385]
[1779289683150,30.16,77291.98,2.0,0.47078,0.00017,30.97385]
[1779289683153,30.16,77291.98,2.0,0.47078,0.00017,30.97385]
[1779289683557,30.16,77291.64,2.0,0.47073,0.00017,30.97338]
[1779289684205,30.16,77291.64,2.0,0.47073,0.00017,30.97338]
[1779289684896,30.16,77281.95,2.0,0.46908,0.00017,30.95985]
[1779289685932,30.16,77281.95,2.0,0.46908,0.00017,30.95985]
[1779289688173,30.16,77278.27,2.0,0.46846,0.00017,30.95457]
[1779289688226,30.16,77278.27,2.0,0.46846,0.00017,30.95457]
[1779289693317,30.16,77282.06,2.0,0.4691,0.00017,30.95999]
[1779289695097,30.16,77285.85,2.0,0.46974,0.00017,30.96535]
[1779289695100,30.16,77285.85,2.0,0.46974,0.00017,30.96535]
[1779289695198,30.16,77285.61,2.0,0.4697,0.00017,30.96501]
[1779289695305,30.16,77285.61,2.0,0.4697,0.00017,30.96501]
[1779289695364,30.16,77285.61,2.0,0.4697,0.00017,30.96501]
[1779289695418,30.16,77285.61,2.0,0.4697,0.00017,30.96501]
[1779289695973,30.16,77282.88,2.0,0.46924,0.00017,30.96116]
[1779289697627,30.16,77281.75,2.0,0.46905,0.00017,30.95955]
[1779289697987,30.16,77281.98,2.0,0.46909,0.00017,30.95988]
[1779289703156,30.16,77282.91,2.0,0.46925,0.00017,30.96122]
[1779289703764,30.16,77282.73,2.0,0.46922,0.00017,30.96097]
[1779289709064,30.16,77284.7,2.0,0.46956,0.00017,30.96378]
[1779289709788,30.16,77284.7,2.0,0.46956,0.00017,30.96378]
[1779289709991,30.16,77284.7,2.0,0.46956,0.00017,30.96378]
[1779289710879,30.16,77285.22,2.0,0.46965,0.00017,30.96452]
[1779289711371,30.16,77286.03,2.0,0.46978,0.00017,30.96273]
[1779289713405,30.16,77285.37,2.0,0.46967,0.00017,30.96181]
[1779289713586,30.16,77285.37,2.0,0.46967,0.00017,30.96181]
[1779289713744,30.16,77285.37,2.0,0.46967,0.00017,30.96181]
[1779289715709,30.17,77292.33,2.0,0.47085,0.00017,30.97147]
[1779289716079,30.17,77292.33,2.0,0.47085,0.00017,30.97147]
[1779289718235,30.17,77295.81,2.0,0.47144,0.00017,30.97619]
[1779289719224,30.17,77295.92,2.0,0.47146,0.00017,30.97635]
[1779289720676,30.17,77294.27,2.0,0.47118,0.00017,30.97413]
[1779289720731,30.17,77294.27,2.0,0.47118,0.00017,30.97413]
[1779289722263,30.17,77293.26,2.0,0.47101,0.00017,30.97277]
[1779289724979,30.17,77293.56,2.0,0.47107,0.00017,30.97319]
[1779289725065,30.17,77293.56,2.0,0.47107,0.00017,30.97319]
[1779289727190,30.17,77286.6,2.0,0.46989,0.00017,30.96362]
[1779289728524,30.17,77285.21,2.0,0.46966,0.00017,30.96168]
[1779289728562,30.17,77285.21,2.0,0.46966,0.00017,30.96168]
[1779289728665,30.17,77285.21,2.0,0.46966,0.00017,30.96168]
[1779289729506,30.17,77280.66,2.0,0.46889,0.00017,30.95523]
[1779289729529,30.17,77280.66,2.0,0.46889,0.00017,30.95523]
[1779289729575,30.17,77280.66,2.0,0.46889,0.00017,30.95523]
[1779289729607,30.17,77280.66,2.0,0.46889,0.00017,30.95523]
[1779289729835,30.17,77280.66,2.0,0.46889,0.00017,30.95523]
[1779289729889,30.17,77280.66,2.0,0.46889,0.00017,30.95523]
[1779289730211,30.17,77280.96,2.0,0.46894,0.00017,30.95566]
[1779289732957,30.17,77281.95,2.0,0.4691,0.00017,30.95707]
[1779289732961,30.17,77281.95,2.0,0.4691,0.00017,30.95707]
[1779289733108,30.17,77281.95,2.0,0.4691,0.00017,30.95707]
[1779289733233,30.17,77285.2,2.0,0.46965,0.00017,30.96166]
[1779289734214,30.17,77285.2,2.0,0.46965,0.00017,30.96166]
[1779289734244,30.17,77285.2,2.0,0.46965,0.00017,30.96166]
[1779289734547,30.17,77290.76,2.0,0.4706,0.00017,30.96938]
[1779289734554,30.17,77290.76,2.0,0.4706,0.00017,30.96938]
[1779289735247,30.17,77297.5,2.0,0.47174,0.00017,30.97851]
[1779289740192,30.18,77298.66,2.0,0.47194,0.00017,30.98007]
[1779289740524,30.18,77299.36,2.0,0.47206,0.00017,30.981]
[1779289746324,30.17,77306.14,2.0,0.4732,0.00017,30.98985]
[1779289748638,30.17,77306.1,2.0,0.47319,0.00017,30.98979]
[1779289754381,30.17,77308.97,2.0,0.47368,0.00017,30.99346]
[1779289759219,30.17,77308.68,2.0,0.47363,0.00017,30.99308]
[1779289759225,30.17,77308.68,2.0,0.47363,0.00017,30.99308]
[1779289759339,30.17,77309.72,2.0,0.47381,0.00017,30.9944]
[1779289761722,30.17,77314.33,2.0,0.47459,0.00017,31.00019]
[1779289768943,30.17,77313.41,2.0,0.47443,0.00017,30.99903]
[1779289769037,30.17,77313.41,2.0,0.47443,0.00017,30.99903]
[1779289773246,30.17,77313.4,2.0,0.47442,0.00017,30.99609]
[1779289773729,30.17,77314.17,2.0,0.47455,0.00017,30.99704]
[1779289779556,30.17,77312.7,2.0,0.4743,0.00017,30.9952]
[1779289781373,30.17,77312.7,2.0,0.4743,0.00017,30.9952]
[1779289784817,30.16,77314.25,2.0,0.47456,0.00017,30.99712]
[1779289790633,30.16,77312.9,2.0,0.47432,0.00017,30.99538]
[1779289793839,30.15,77312.56,2.0,0.47426,0.00017,30.99494]
[1779289793851,30.15,77312.56,2.0,0.47426,0.00017,30.99494]
[1779289793861,30.15,77312.56,2.0,0.47426,0.00017,30.99494]
[1779289794660,30.15,77305.18,2.0,0.473,0.00017,30.98551]
[1779289799702,30.14,77303.83,2.0,0.47276,0.00017,30.9837]
[1779289801043,30.14,77303.83,2.0,0.47276,0.00017,30.9837]
[1779289802472,30.14,77303.36,2.0,0.47268,0.00017,30.98306]
[1779289802610,30.14,77303.36,2.0,0.47268,0.00017,30.98306]
[1779289805677,30.14,77294.95,2.0,0.47125,0.00017,30.97188]
[1779289805889,30.14,77294.95,2.0,0.47125,0.00017,30.97188]
[1779289805958,30.14,77294.95,2.0,0.47125,0.00017,30.97188]
[1779289806753,30.14,77282.84,2.0,0.4692,0.00017,30.95509]
[1779289809167,30.14,77280.87,2.0,0.46887,0.00017,30.95229]
[1779289809195,30.14,77280.87,2.0,0.46887,0.00017,30.95229]
[1779289809272,30.14,77281.13,2.0,0.46891,0.00017,30.95268]
[1779289809562,30.14,77281.13,2.0,0.46891,0.00017,30.95268]
[1779289815816,30.14,77277.77,2.0,0.46834,0.00017,30.94785]
[1779289822349,30.14,77277.29,2.0,0.46826,0.00017,30.94716]
[1779289822762,30.14,77273.99,2.0,0.4677,0.00017,30.94234]
[1779289825065,30.14,77261.16,2.0,0.46553,0.00017,30.92302]
[1779289830921,30.14,77260.09,2.0,0.46535,0.00017,30.92137]
[1779289835956,30.14,77261.08,2.0,0.46551,0.00017,30.91997]
[1779289838678,30.14,77261.27,2.0,0.46554,0.00017,30.92027]
[1779289838697,30.14,77261.27,2.0,0.46554,0.00017,30.92027]
[1779289838711,30.14,77261.27,2.0,0.46554,0.00017,30.92027]
[1779289840720,30.14,77262.92,2.0,0.46582,0.00017,30.9228]
[1779289840896,30.14,77262.92,2.0,0.46582,0.00017,30.9228]
[1779289840957,30.14,77262.92,2.0,0.46582,0.00017,30.9228]
[1779289840980,30.14,77262.92,2.0,0.46582,0.00017,30.9228]
[1779289841001,30.14,77255.79,2.0,0.46462,0.00017,30.91174]
[1779289841574,30.14,77255.79,2.0,0.46462,0.00017,30.91174]
[1779289843430,30.14,77252.96,2.0,0.46413,0.00017,30.90727]
[1779289846511,30.14,77253.92,2.0,0.46429,0.00017,30.90876]
[1779289852081,30.13,77253.19,2.0,0.46416,0.00017,30.90754]
[1779289856070,30.13,77253.39,2.0,0.46419,0.00017,30.90783]
[1779289857722,30.13,77252.96,2.0,0.46412,0.00017,30.90713]
[1779289857844,30.13,77252.96,2.0,0.46412,0.00017,30.90713]
[1779289858123,30.13,77254.81,2.0,0.46443,0.00017,30.91006]
[1779289859066,30.13,77254.81,2.0,0.46443,0.00017,30.91006]
[1779289859131,30.13,77254.92,2.0,0.46445,0.00017,30.91024]
[1779289859905,30.13,77254.92,2.0,0.46445,0.00017,30.91024]
[1779289860139,30.13,77253.41,2.0,0.46419,0.00017,30.90784]
[1779289860981,30.13,77253.41,2.0,0.46419,0.00017,30.90784]
[1779289861013,30.13,77253.41,2.0,0.46419,0.00017,30.90784]
[1779289861147,30.13,77248.6,2.0,0.46338,0.00017,30.90016]
[1779289865975,30.13,77246.67,2.0,0.46304,0.00017,30.89699]
[1779289866302,30.13,77246.67,2.0,0.46304,0.00017,30.89699]
[1779289869008,30.12,77253.68,2.0,0.46423,0.00017,30.90821]
[1779289869202,30.12,77254.62,2.0,0.46439,0.00017,30.90969]
[1779289870532,30.12,77254.3,2.0,0.46433,0.00017,30.90919]
[1779289872831,30.12,77259.94,2.0,0.46529,0.00017,30.91801]
[1779289874385,30.12,77265.96,2.0,0.46631,0.00017,30.92725]
[1779289880283,30.12,77268.01,2.0,0.46666,0.00017,30.93035]
[1779289885318,30.12,77269.95,2.0,0.46699,0.00017,30.93326]
[1779289890353,30.12,77268.91,2.0,0.46681,0.00017,30.9317]
[1779289893422,30.12,77269.01,2.0,0.46683,0.00017,30.92892]
[1779289893678,30.12,77269.03,2.0,0.46683,0.00017,30.92896]
[1779289894381,30.12,77257.68,2.0,0.4649,0.00017,30.91158]
[1779289899417,30.12,77255.54,2.0,0.46454,0.00017,30.90822]
[1779289904452,30.12,77254.77,2.0,0.46441,0.00017,30.90701]
[1779289904982,30.12,77254.77,2.0,0.46441,0.00017,30.90701]
[1779289906762,30.12,77256.49,2.0,0.4647,0.00017,30.90971]
[1779289912507,30.12,77255.43,2.0,0.46452,0.00017,30.90804]
[1779289918065,30.12,77255.21,2.0,0.46448,0.00017,30.90769]
[1779289919075,30.12,77263.84,2.0,0.46595,0.00017,30.92108]
[1779289922732,30.12,77265.92,2.0,0.4663,0.00017,30.92423]
[1779289928621,30.12,77268.58,2.0,0.46675,0.00017,30.92823]
[1779289930864,30.12,77268.85,2.0,0.46679,0.00017,30.92864]
[1779289931729,30.12,77268.72,2.0,0.46677,0.00017,30.92844]
[1779289934583,30.12,77273.94,2.0,0.46765,0.00017,30.93619]
[1779289935671,30.12,77264.32,2.0,0.46602,0.00017,30.92176]
[1779289937223,30.12,77264.32,2.0,0.46602,0.00017,30.92176]
[1779289938162,30.12,77263.02,2.0,0.4658,0.00017,30.91976]
[1779289938164,30.12,77263.02,2.0,0.4658,0.00017,30.91976]
[1779289938279,30.12,77263.02,2.0,0.4658,0.00017,30.91976]
[1779289938284,30.12,77261.12,2.0,0.46547,0.00017,30.91684]
[1779289938974,30.12,77261.12,2.0,0.46547,0.00017,30.91684]
[1779289939069,30.12,77254.04,2.0,0.46427,0.00017,30.90577]
[1779289942503,30.12,77252.53,2.0,0.46402,0.00017,30.90337]
[1779289945951,30.11,77254.0,2.0,0.46426,0.00017,30.90569]
[1779289949798,30.11,77254.21,2.0,0.4643,0.00017,30.90602]
[1779289949899,30.11,77256.09,2.0,0.46462,0.00017,30.90898]
[1779289951825,30.11,77260.15,2.0,0.46531,0.00017,30.91531]
[1779289957826,30.11,77260.79,2.0,0.46541,0.00017,30.91334]
[1779289962212,30.11,77262.87,2.0,0.46576,0.00017,30.91653]
[1779289967557,30.11,77258.85,2.0,0.46507,0.00017,30.91029]
[1779289970974,30.11,77250.72,2.0,0.46369,0.00017,30.89743]
[1779289970995,30.11,77250.72,2.0,0.46369,0.00017,30.89743]
[1779289971091,30.11,77247.12,2.0,0.46308,0.00017,30.89162]
[1779289972995,30.1,77246.06,2.0,0.4629,0.00017,30.88989]
[1779289976225,30.1,77245.58,2.0,0.46281,0.00017,30.8891]
[1779289977613,30.1,77246.03,2.0,0.46289,0.00017,30.88983]
[1779289979388,30.1,77249.62,2.0,0.4635,0.00017,30.89564]
[1779289984586,30.1,77249.02,2.0,0.4634,0.00017,30.89466]
[1779289984588,30.1,77249.02,2.0,0.4634,0.00017,30.89466]
[1779289985973,30.1,77250.7,2.0,0.46368,0.00017,30.89736]
[1779289987616,30.1,77255.8,2.0,0.46454,0.00017,30.90546]
[1779289987871,30.1,77255.8,2.0,0.46454,0.00017,30.90546]
[1779289988824,30.1,77255.7,2.0,0.46453,0.00017,30.9053]
[1779289989046,30.1,77256.77,2.0,0.46471,0.00017,30.90698]
[1779289989816,30.1,77256.77,2.0,0.46471,0.00017,30.90698]
[1779289990085,30.1,77256.77,2.0,0.46471,0.00017,30.90698]
[1779289993894,30.1,77262.59,2.0,0.4657,0.00017,30.91601]
[1779289999117,30.1,77260.71,2.0,0.46537,0.00017,30.91308]
[1779290002875,30.1,77259.47,2.0,0.46516,0.00017,30.91114]
[1779290003228,30.1,77259.47,2.0,0.46516,0.00017,30.91114]
[1779290003250,30.1,77259.47,2.0,0.46516,0.00017,30.91114]
[1779290003355,30.09,77258.16,2.0,0.46493,0.00017,30.90909]
[1779290003641,30.09,77258.16,2.0,0.46493,0.00017,30.90909]
[1779290003877,30.09,77258.16,2.0,0.46493,0.00017,30.90909]
[1779290003901,30.09,77258.16,2.0,0.46493,0.00017,30.90909]
[1779290003931,30.09,77258.16,2.0,0.46493,0.00017,30.90909]
[1779290003974,30.09,77258.16,2.0,0.46493,0.00017,30.90909]
[1779290004016,30.09,77258.16,2.0,0.46493,0.00017,30.90909]
[1779290004223,30.09,77258.16,2.0,0.46493,0.00017,30.90909]
[1779290004290,30.09,77251.51,2.0,0.46381,0.00017,30.89857]
[1779290005159,30.09,77258.57,2.0,0.465,0.00017,30.90973]
[1779290007450,30.09,77260.96,2.0,0.46541,0.00017,30.91344]
[1779290012505,30.09,77259.23,2.0,0.46511,0.00017,30.9078]
[1779290012819,30.09,77259.29,2.0,0.46512,0.00017,30.90788]
[1779290012996,30.09,77259.29,2.0,0.46512,0.00017,30.90788]
[1779290013469,30.09,77259.29,2.0,0.46512,0.00017,30.90788]
[1779290013475,30.09,77249.03,2.0,0.46337,0.00017,30.8916]
[1779290014938,30.09,77245.23,2.0,0.46272,0.00017,30.88541]
[1779290017115,30.09,77245.17,2.0,0.46271,0.00017,30.8853]
[1779290022278,30.08,77246.08,2.0,0.46286,0.00017,30.88675]
[1779290027090,30.08,77245.86,2.0,0.46282,0.00017,30.88637]
[1779290032360,30.08,77245.68,2.0,0.46279,0.00017,30.88604]
[1779290035962,30.08,77245.35,2.0,0.46273,0.00017,30.88548]
[1779290038976,30.08,77243.81,2.0,0.46246,0.00017,30.88293]
[1779290039115,30.08,77243.81,2.0,0.46246,0.00017,30.88293]
[1779290040060,30.08,77247.8,2.0,0.46314,0.00017,30.88944]
[1779290041452,30.07,77246.92,2.0,0.46299,0.00017,30.88801]
[1779290042191,30.07,77246.56,2.0,0.46293,0.00017,30.88741]
[1779290042262,30.07,77246.56,2.0,0.46293,0.00017,30.88741]
[1779290044974,30.07,77249.17,2.0,0.46337,0.00017,30.89163]
[1779290047257,30.07,77246.47,2.0,0.46291,0.00017,30.88723]
[1779290047269,30.07,77246.47,2.0,0.46291,0.00017,30.88723]
[1779290047872,30.07,77244.47,2.0,0.46257,0.00017,30.88395]
[1779290047875,30.07,77244.47,2.0,0.46257,0.00017,30.88395]
[1779290047888,30.07,77244.47,2.0,0.46257,0.00017,30.88395]
[1779290048075,30.07,77244.47,2.0,0.46257,0.00017,30.88395]
[1779290048293,30.07,77244.47,2.0,0.46257,0.00017,30.88395]
[1779290048924,30.07,77237.69,2.0,0.46141,0.00017,30.87269]
[1779290049004,30.07,77237.69,2.0,0.46141,0.00017,30.87269]
[1779290049273,30.07,77237.69,2.0,0.46141,0.00017,30.87269]
[1779290049289,30.07,77237.69,2.0,0.46141,0.00017,30.87269]
[1779290049987,30.07,77238.49,2.0,0.46155,0.00017,30.87402]
[1779290050532,30.07,77238.49,2.0,0.46155,0.00017,30.87402]
[1779290050933,30.07,77241.6,2.0,0.46208,0.00017,30.8792]
[1779290052638,30.07,77251.19,2.0,0.4637,0.00017,30.89482]
[1779290052680,30.07,77251.19,2.0,0.4637,0.00017,30.89482]
[1779290053509,30.07,77254.65,2.0,0.46429,0.00017,30.90034]
[1779290054137,30.07,77254.65,2.0,0.46429,0.00017,30.90034]
[1779290054515,30.07,77254.23,2.0,0.46422,0.00017,30.89967]
[1779290059551,30.07,77255.38,2.0,0.46441,0.00017,30.90147]
[1779290064586,30.06,77255.06,2.0,0.46436,0.00017,30.90095]
[1779290067777,30.06,77253.89,2.0,0.46416,0.00017,30.89909]
[1779290072618,30.06,77251.1,2.0,0.46368,0.00017,30.89169]
[1779290080999,30.06,77255.09,2.0,0.46435,0.00017,30.89804]
[1779290086741,30.06,77254.7,2.0,0.46429,0.00017,30.89742]
[1779290091778,30.06,77253.14,2.0,0.46402,0.00017,30.89494]
[1779290096058,30.06,77253.01,2.0,0.464,0.00017,30.89474]
[1779290101848,30.06,77254.4,2.0,0.46424,0.00017,30.89695]
[1779290102758,30.06,77254.4,2.0,0.46424,0.00017,30.89695]
[1779290102812,30.06,77254.4,2.0,0.46424,0.00017,30.89695]
[1779290102828,30.06,77254.4,2.0,0.46424,0.00017,30.89695]
[1779290102973,30.06,77254.4,2.0,0.46424,0.00017,30.89695]
[1779290102999,30.06,77257.16,2.0,0.46471,0.00017,30.90131]
[1779290104760,30.06,77262.38,2.0,0.46559,0.00017,30.90943]
[1779290105880,30.06,77263.27,2.0,0.46574,0.00017,30.9108]
[1779290106948,30.06,77263.95,2.0,0.46586,0.00017,30.91184]
[1779290107417,30.06,77263.95,2.0,0.46586,0.00017,30.91184]
[1779290107600,30.06,77263.95,2.0,0.46586,0.00017,30.91184]
[1779290110860,30.06,77268.85,2.0,0.46669,0.00017,30.91927]
[1779290113076,30.06,77272.54,2.0,0.46732,0.00017,30.92478]
[1779290115545,30.06,77277.92,2.0,0.46823,0.00017,30.93269]
[1779290115634,30.06,77277.92,2.0,0.46823,0.00017,30.93269]
[1779290115603,30.06,77279.14,2.0,0.46844,0.00017,30.93445]
[1779290115682,30.06,77279.14,2.0,0.46844,0.00017,30.93445]
[1779290116156,30.06,77279.14,2.0,0.46844,0.00017,30.93445]
[1779290116160,30.06,77279.14,2.0,0.46844,0.00017,30.93445]
[1779290116172,30.06,77279.14,2.0,0.46844,0.00017,30.93445]
[1779290116587,30.06,77279.14,2.0,0.46844,0.00017,30.93445]
[1779290116713,30.06,77284.36,2.0,0.46933,0.00017,30.94193]
[1779290116769,30.06,77284.36,2.0,0.46933,0.00017,30.94193]
[1779290118777,30.06,77291.72,2.0,0.47058,0.00017,30.95223]
[1779290119536,30.06,77291.72,2.0,0.47058,0.00017,30.95223]
[1779290122384,30.06,77297.36,2.0,0.47154,0.00017,30.95993]
[1779290125440,30.07,77299.02,2.0,0.47183,0.00017,30.96218]
[1779290125448,30.07,77299.02,2.0,0.47183,0.00017,30.96218]
[1779290125630,30.07,77299.02,2.0,0.47183,0.00017,30.96218]
[1779290125803,30.07,77298.59,2.0,0.47176,0.00017,30.96162]
[1779290126285,30.07,77298.59,2.0,0.47176,0.00017,30.96162]
[1779290126309,30.07,77298.59,2.0,0.47176,0.00017,30.96162]
[1779290126325,30.07,77298.59,2.0,0.47176,0.00017,30.96162]
[1779290126678,30.07,77298.59,2.0,0.47176,0.00017,30.96162]
[1779290126692,30.07,77298.59,2.0,0.47176,0.00017,30.96162]
[1779290126553,30.07,77305.57,2.0,0.47294,0.00017,30.97082]
[1779290126722,30.07,77305.57,2.0,0.47294,0.00017,30.97082]
[1779290126932,30.07,77305.57,2.0,0.47294,0.00017,30.97082]
[1779290131493,30.07,77299.12,2.0,0.47185,0.00017,30.96232]
[1779290131611,30.07,77299.12,2.0,0.47185,0.00017,30.96232]
[1779290131704,30.07,77299.12,2.0,0.47185,0.00017,30.96232]
[1779290131867,30.07,77298.44,2.0,0.47173,0.00017,30.95848]
[1779290132467,30.07,77298.44,2.0,0.47173,0.00017,30.95848]
[1779290132740,30.07,77323.86,13.7,0.47605,0.00017,30.99071]
[1779290132967,30.07,77323.86,13.7,0.47605,0.00017,30.99071]
[1779290133275,30.07,77323.86,13.7,0.47605,0.00017,30.99071]
[1779290133377,30.07,77323.86,13.7,0.47605,0.00017,30.99071]
[1779290133448,30.07,77323.86,13.7,0.47605,0.00017,30.99071]
[1779290133682,30.06,77372.37,23.9,0.48431,0.00017,31.04211]
[1779290133922,30.06,77372.37,23.9,0.48431,0.00017,31.04211]
[1779290134703,30.07,77409.59,23.9,0.49065,0.00017,31.07255]
[1779290135255,30.07,77409.59,23.9,0.49065,0.00017,31.07255]
[1779290135695,30.07,77435.72,23.9,0.4951,0.00017,31.08923]
[1779290136124,30.07,77435.72,23.9,0.4951,0.00017,31.08923]
[1779290136680,30.09,77446.05,23.9,0.49687,0.00017,31.09477]
[1779290136833,30.09,77446.05,23.9,0.49687,0.00017,31.09477]
[1779290136937,30.09,77446.05,23.9,0.49687,0.00017,31.09477]
[1779290137179,30.09,77446.05,23.9,0.49687,0.00017,31.09477]
[1779290137389,30.09,77446.05,23.9,0.49687,0.00017,31.09477]
[1779290137407,30.09,77446.05,23.9,0.49687,0.00017,31.09477]
[1779290137675,30.08,77472.62,23.9,0.50138,0.00017,31.10621]
[1779290137807,30.08,77472.62,23.9,0.50138,0.00017,31.10621]
[1779290138503,30.08,77472.62,23.9,0.50138,0.00017,31.10621]
[1779290138643,30.08,77472.62,23.9,0.50138,0.00017,31.10621]
[1779290138667,30.1,77514.17,23.9,0.50845,0.00017,31.1161]
[1779290139350,30.1,77514.17,23.9,0.50845,0.00017,31.1161]
[1779290139621,30.09,77550.79,23.9,0.51467,0.00017,31.11673]
[1779290139889,30.09,77550.79,23.9,0.51467,0.00017,31.11673]
[1779290140686,30.09,77583.28,23.9,0.52018,0.00017,31.11096]
[1779290141099,30.09,77583.28,23.9,0.52018,0.00017,31.11096]
[1779290141378,30.09,77583.28,23.9,0.52018,0.00017,31.11096]
[1779290141618,30.09,77583.28,23.9,0.52018,0.00017,31.11096]
[1779290141640,30.1,77605.6,23.9,0.52396,0.00017,31.10357]
[1779290142179,30.11,77623.04,23.9,0.52691,0.00017,31.09588]
[1779290143107,30.11,77623.04,23.9,0.52691,0.00017,31.09588]
[1779290143349,30.11,77623.04,23.9,0.52691,0.00017,31.09588]
[1779290143359,30.13,77639.97,23.9,0.52976,0.00017,31.08681]
[1779290144633,30.16,77648.49,23.9,0.53118,0.00017,31.08172]
[1779290145635,30.18,77692.59,23.9,0.53859,0.00017,31.04863]
[1779290146068,30.18,77692.59,23.9,0.53859,0.00017,31.04863]
[1779290146225,30.18,77704.69,23.9,0.54063,0.00017,31.03764]
[1779290147035,30.18,77704.69,23.9,0.54063,0.00017,31.03764]
[1779290147278,30.21,77725.8,23.9,0.54414,0.00017,31.01679]
[1779290147864,30.21,77725.8,23.9,0.54414,0.00017,31.01679]
[1779290148068,30.21,77725.8,23.9,0.54414,0.00017,31.01679]
[1779290148182,30.21,77725.8,23.9,0.54414,0.00017,31.01679]
[1779290148242,30.21,77725.8,23.9,0.54414,0.00017,31.01679]
[1779290148328,30.21,77725.8,23.9,0.54414,0.00017,31.01679]
[1779290148520,30.21,77725.8,23.9,0.54414,0.00017,31.01679]
[1779290148697,30.21,77725.8,23.9,0.54414,0.00017,31.01679]
[1779290148691,30.24,77748.15,23.9,0.54785,0.00017,30.99217]
[1779290148920,30.24,77748.15,23.9,0.54785,0.00017,30.99217]
[1779290149508,30.24,77748.15,23.9,0.54785,0.00017,30.99217]
[1779290149577,30.24,77748.15,23.9,0.54785,0.00017,30.99217]
[1779290149653,30.25,77708.59,23.9,0.54122,0.00017,31.03441]
[1779290149939,30.25,77708.59,23.9,0.54122,0.00017,31.03441]
[1779290149968,30.25,77708.59,23.9,0.54122,0.00017,31.03441]
[1779290150116,30.25,77708.59,23.9,0.54122,0.00017,31.03441]
[1779290150315,30.25,77708.59,23.9,0.54122,0.00017,31.03441]
[1779290150629,30.25,77747.18,23.9,0.54769,0.00017,30.99335]
[1779290151009,30.25,77747.18,23.9,0.54769,0.00017,30.99335]
[1779290151534,30.25,77747.18,23.9,0.54769,0.00017,30.99335]
[1779290151629,30.25,77747.18,23.9,0.54769,0.00017,30.99335]
[1779290151705,30.25,77753.06,23.9,0.54867,0.00017,30.98639]
[1779290151944,30.25,77753.06,23.9,0.54867,0.00017,30.98639]
[1779290152135,30.25,77753.06,23.9,0.54867,0.00017,30.98639]
[1779290152160,30.25,77753.06,23.9,0.54867,0.00017,30.98639]
[1779290152683,30.25,77753.06,23.9,0.54867,0.00017,30.98639]
[1779290152263,30.25,77749.65,23.9,0.5481,0.00017,30.99046]
[1779290153250,30.25,77749.65,23.9,0.5481,0.00017,30.99046]
[1779290153270,30.25,77735.33,23.9,0.5457,0.00017,31.00685]
[1779290154526,30.25,77735.33,23.9,0.5457,0.00017,31.00685]
[1779290154619,30.25,77735.33,23.9,0.5457,0.00017,31.00685]
[1779290154756,30.26,77713.04,23.9,0.54196,0.00017,31.03017]
[1779290155155,30.26,77713.04,23.9,0.54196,0.00017,31.03017]
[1779290155301,30.26,77713.04,23.9,0.54196,0.00017,31.03017]
[1779290155519,30.26,77713.04,23.9,0.54196,0.00017,31.03017]
[1779290155760,30.26,77689.81,23.9,0.53806,0.00017,31.05151]
[1779290155973,30.26,77689.81,23.9,0.53806,0.00017,31.05151]
[1779290156269,30.26,77689.81,23.9,0.53806,0.00017,31.05151]
[1779290156468,30.26,77689.81,23.9,0.53806,0.00017,31.05151]
[1779290156600,30.26,77689.81,23.9,0.53806,0.00017,31.05151]
[1779290156704,30.26,77674.13,23.9,0.53543,0.00017,31.06424]
[1779290156893,30.26,77674.13,23.9,0.53543,0.00017,31.06424]
[1779290156955,30.26,77674.13,23.9,0.53543,0.00017,31.06424]
[1779290157090,30.26,77674.13,23.9,0.53543,0.00017,31.06424]
[1779290157306,30.26,77688.0,23.9,0.53776,0.00017,31.05306]
[1779290158028,30.26,77688.0,23.9,0.53776,0.00017,31.05306]
[1779290158266,30.26,77688.0,23.9,0.53776,0.00017,31.05306]
[1779290158275,30.26,77688.0,23.9,0.53776,0.00017,31.05306]
[1779290158486,30.26,77688.0,23.9,0.53776,0.00017,31.05306]
[1779290158584,30.26,77683.19,23.9,0.53695,0.00017,31.05706]
[1779290159035,30.26,77683.19,23.9,0.53695,0.00017,31.05706]
[1779290159326,30.26,77700.45,23.9,0.53985,0.00017,31.04212]
[1779290159790,30.26,77700.45,23.9,0.53985,0.00017,31.04212]
[1779290160094,30.26,77700.45,23.9,0.53985,0.00017,31.04212]
[1779290160360,30.26,77700.45,23.9,0.53985,0.00017,31.04212]
[1779290160471,30.26,77700.45,23.9,0.53985,0.00017,31.04212]
[1779290160574,30.26,77714.73,23.9,0.54224,0.00017,31.02853]
[1779290161111,30.26,77714.73,23.9,0.54224,0.00017,31.02853]
[1779290161223,30.26,77714.73,23.9,0.54224,0.00017,31.02853]
[1779290161264,30.26,77714.73,23.9,0.54224,0.00017,31.02853]
[1779290161403,30.26,77714.73,23.9,0.54224,0.00017,31.02853]
[1779290161460,30.26,77714.73,23.9,0.54224,0.00017,31.02853]
[1779290161798,30.26,77737.08,23.9,0.54598,0.00017,31.005]
[1779290161816,30.26,77737.08,23.9,0.54598,0.00017,31.005]
[1779290162147,30.26,77737.08,23.9,0.54598,0.00017,31.005]
[1779290162275,30.26,77737.08,23.9,0.54598,0.00017,31.005]
[1779290162324,30.26,77737.08,23.9,0.54598,0.00017,31.005]
[1779290162408,30.26,77737.08,23.9,0.54598,0.00017,31.005]
[1779290162461,30.26,77739.61,23.9,0.54641,0.00017,31.00216]
[1779290163402,30.26,77739.61,23.9,0.54641,0.00017,31.00216]
[1779290163662,30.26,77739.61,23.9,0.54641,0.00017,31.00216]
[1779290163756,30.26,77733.8,23.9,0.54543,0.00017,31.00863]
[1779290163829,30.26,77733.8,23.9,0.54543,0.00017,31.00863]
[1779290163947,30.26,77733.8,23.9,0.54543,0.00017,31.00863]
[1779290164698,30.26,77756.41,23.9,0.54922,0.00017,30.98245]
[1779290165487,30.26,77756.41,23.9,0.54922,0.00017,30.98245]
[1779290165586,30.26,77756.41,23.9,0.54922,0.00017,30.98245]
[1779290165602,30.26,77756.41,23.9,0.54922,0.00017,30.98245]
[1779290165617,30.26,77756.41,23.9,0.54922,0.00017,30.98245]
[1779290165638,30.26,77756.41,23.9,0.54922,0.00017,30.98245]
[1779290165711,30.26,77763.8,23.9,0.55045,0.00017,30.9733]
[1779290166038,30.26,77763.8,23.9,0.55045,0.00017,30.9733]
[1779290166141,30.26,77763.8,23.9,0.55045,0.00017,30.9733]
[1779290166182,30.26,77763.8,23.9,0.55045,0.00017,30.9733]
[1779290166274,30.26,77763.8,23.9,0.55045,0.00017,30.9733]
[1779290166459,30.26,77751.22,23.9,0.54835,0.00017,30.98872]
[1779290167608,30.26,77761.21,23.9,0.55002,0.00017,30.97655]
[1779290168093,30.26,77761.21,23.9,0.55002,0.00017,30.97655]
[1779290168401,30.26,77777.95,23.9,0.55281,0.00017,30.95494]
[1779290169656,30.26,77777.95,23.9,0.55281,0.00017,30.95494]
[1779290169720,30.26,77772.89,23.9,0.55197,0.00017,30.96164]
[1779290170398,30.26,77772.89,23.9,0.55197,0.00017,30.96164]
[1779290171184,30.26,77772.38,23.9,0.55188,0.00017,30.96231]
[1779290171311,30.26,77772.38,23.9,0.55188,0.00017,30.96231]
[1779290171438,30.26,77772.38,23.9,0.55188,0.00017,30.96231]
[1779290171487,30.26,77764.81,23.9,0.55062,0.00017,30.97205]
[1779290172025,30.26,77764.81,23.9,0.55062,0.00017,30.97205]
[1779290172556,30.26,77746.14,23.9,0.5475,0.00017,30.99473]
[1779290172850,30.26,77746.14,23.9,0.5475,0.00017,30.99473]
[1779290172981,30.26,77746.14,23.9,0.5475,0.00017,30.99473]
[1779290173062,30.26,77746.14,23.9,0.5475,0.00017,30.99473]
[1779290173756,30.26,77746.14,23.9,0.5475,0.00017,30.99473]
[1779290173443,30.26,77736.43,23.9,0.54587,0.00017,31.00576]
[1779290174347,30.26,77736.43,23.9,0.54587,0.00017,31.00576]
[1779290174703,30.26,77736.43,23.9,0.54587,0.00017,31.00576]
[1779290174708,30.27,77728.2,23.9,0.54449,0.00017,31.01474]
[1779290174879,30.27,77728.2,23.9,0.54449,0.00017,31.01474]
[1779290175128,30.27,77728.2,23.9,0.54449,0.00017,31.01474]
[1779290175198,30.27,77728.2,23.9,0.54449,0.00017,31.01474]
[1779290175343,30.27,77728.2,23.9,0.54449,0.00017,31.01474]
[1779290175493,30.27,77728.2,23.9,0.54449,0.00017,31.01474]
[1779290175813,30.27,77736.66,23.9,0.5459,0.00017,31.00555]
[1779290176062,30.27,77736.66,23.9,0.5459,0.00017,31.00555]
[1779290176272,30.27,77736.66,23.9,0.5459,0.00017,31.00555]
[1779290176308,30.27,77736.66,23.9,0.5459,0.00017,31.00555]
[1779290176594,30.27,77736.66,23.9,0.5459,0.00017,31.00555]
[1779290176667,30.27,77749.04,23.9,0.54798,0.00017,30.99137]
[1779290176924,30.27,77749.04,23.9,0.54798,0.00017,30.99137]
[1779290177100,30.27,77749.04,23.9,0.54798,0.00017,30.99137]
[1779290177519,30.27,77749.04,23.9,0.54798,0.00017,30.99137]
[1779290177536,30.27,77749.04,23.9,0.54798,0.00017,30.99137]
[1779290177647,30.27,77749.04,23.9,0.54798,0.00017,30.99137]
[1779290177741,30.27,77732.94,23.9,0.54528,0.00017,31.00965]
[1779290177862,30.27,77732.94,23.9,0.54528,0.00017,31.00965]
[1779290178157,30.27,77732.94,23.9,0.54528,0.00017,31.00965]
[1779290178362,30.27,77732.94,23.9,0.54528,0.00017,31.00965]
[1779290178574,30.27,77732.94,23.9,0.54528,0.00017,31.00965]
[1779290178724,30.25,77703.38,23.9,0.54034,0.00017,31.03937]
[1779290178827,30.25,77703.38,23.9,0.54034,0.00017,31.03937]
[1779290178873,30.25,77703.38,23.9,0.54034,0.00017,31.03937]
[1779290179314,30.25,77703.38,23.9,0.54034,0.00017,31.03937]
[1779290179394,30.25,77703.38,23.9,0.54034,0.00017,31.03937]
[1779290179729,30.25,77695.76,23.9,0.53907,0.00017,31.0463]
[1779290180182,30.25,77695.76,23.9,0.53907,0.00017,31.0463]
[1779290180653,30.25,77695.76,23.9,0.53907,0.00017,31.0463]
[1779290180654,30.25,77673.25,23.9,0.53529,0.00017,31.06488]
[1779290181505,30.25,77659.48,23.9,0.53297,0.00017,31.07488]
[1779290182088,30.25,77659.48,23.9,0.53297,0.00017,31.07488]
[1779290182253,30.25,77659.48,23.9,0.53297,0.00017,31.07488]
[1779290182415,30.25,77659.48,23.9,0.53297,0.00017,31.07488]
[1779290182758,30.25,77659.48,23.9,0.53297,0.00017,31.07488]
[1779290182512,30.27,77648.38,23.9,0.53109,0.00017,31.08223]
[1779290182963,30.27,77648.38,23.9,0.53109,0.00017,31.08223]
[1779290183319,30.27,77648.38,23.9,0.53109,0.00017,31.08223]
[1779290183431,30.27,77648.38,23.9,0.53109,0.00017,31.08223]
[1779290183530,30.28,77651.84,23.9,0.53167,0.00017,31.08008]
[1779290183952,30.28,77651.84,23.9,0.53167,0.00017,31.08008]
[1779290184100,30.28,77651.84,23.9,0.53167,0.00017,31.08008]
[1779290184134,30.28,77651.84,23.9,0.53167,0.00017,31.08008]
[1779290184227,30.28,77651.84,23.9,0.53167,0.00017,31.08008]
[1779290184296,30.28,77651.84,23.9,0.53167,0.00017,31.08008]
[1779290184651,30.28,77651.84,23.9,0.53167,0.00017,31.08008]
[1779290184744,30.28,77662.98,23.9,0.53354,0.00017,31.07257]
[1779290185721,30.28,77662.98,23.9,0.53354,0.00017,31.07257]
[1779290187736,30.28,77658.48,23.9,0.53278,0.00017,31.07569]
[1779290187848,30.28,77654.15,23.9,0.53205,0.00017,31.07859]
[1779290187856,30.28,77654.15,23.9,0.53205,0.00017,31.07859]
[1779290188011,30.28,77654.15,23.9,0.53205,0.00017,31.07859]
[1779290188017,30.28,77654.15,23.9,0.53205,0.00017,31.07859]
[1779290188429,30.28,77654.15,23.9,0.53205,0.00017,31.07859]
[1779290188753,30.28,77654.15,23.9,0.53205,0.00017,31.07859]
[1779290188770,30.28,77654.15,23.9,0.53205,0.00017,31.07859]
[1779290188712,30.29,77650.35,23.9,0.53141,0.00017,31.08108]
[1779290188930,30.29,77650.35,23.9,0.53141,0.00017,31.08108]
[1779290189022,30.29,77650.35,23.9,0.53141,0.00017,31.08108]
[1779290189516,30.29,77650.35,23.9,0.53141,0.00017,31.08108]
[1779290189563,30.29,77657.22,23.9,0.53256,0.00017,31.07659]
[1779290190117,30.29,77657.22,23.9,0.53256,0.00017,31.07659]
[1779290190775,30.29,77657.22,23.9,0.53256,0.00017,31.07659]
[1779290190778,30.29,77657.22,23.9,0.53256,0.00017,31.07659]
[1779290191110,30.29,77659.46,23.9,0.53294,0.00017,31.07507]
[1779290191112,30.29,77659.46,23.9,0.53294,0.00017,31.07507]
[1779290191114,30.29,77659.46,23.9,0.53294,0.00017,31.07507]
[1779290191122,30.29,77659.46,23.9,0.53294,0.00017,31.07507]
[1779290191142,30.29,77659.46,23.9,0.53294,0.00017,31.07507]
[1779290191159,30.29,77659.46,23.9,0.53294,0.00017,31.07507]
[1779290191166,30.29,77659.46,23.9,0.53294,0.00017,31.07507]
[1779290191698,30.29,77659.46,23.9,0.53294,0.00017,31.07507]
[1779290191793,30.29,77659.46,23.9,0.53294,0.00017,31.07507]
[1779290191745,30.3,77663.95,23.9,0.53369,0.00017,31.06901]
[1779290191934,30.3,77663.95,23.9,0.53369,0.00017,31.06901]
[1779290192132,30.3,77663.95,23.9,0.53369,0.00017,31.06901]
[1779290192186,30.3,77663.95,23.9,0.53369,0.00017,31.06901]
[1779290192465,30.3,77663.95,23.9,0.53369,0.00017,31.06901]
[1779290192588,30.3,77669.94,23.9,0.5347,0.00017,31.06467]
[1779290193037,30.3,77669.94,23.9,0.5347,0.00017,31.06467]
[1779290193047,30.3,77669.94,23.9,0.5347,0.00017,31.06467]
[1779290193496,30.3,77669.94,23.9,0.5347,0.00017,31.06467]
[1779290193598,30.3,77659.31,23.9,0.53291,0.00017,31.07228]
[1779290193940,30.3,77659.31,23.9,0.53291,0.00017,31.07228]
[1779290194281,30.3,77659.31,23.9,0.53291,0.00017,31.07228]
[1779290194310,30.3,77659.31,23.9,0.53291,0.00017,31.07228]
[1779290194320,30.3,77659.31,23.9,0.53291,0.00017,31.07228]
[1779290194333,30.3,77659.31,23.9,0.53291,0.00017,31.07228]
[1779290194722,30.31,77661.34,23.9,0.53324,0.00017,31.07092]
[1779290194875,30.31,77661.34,23.9,0.53324,0.00017,31.07092]
[1779290194932,30.31,77661.34,23.9,0.53324,0.00017,31.07092]
[1779290195439,30.31,77661.34,23.9,0.53324,0.00017,31.07092]
[1779290195724,30.31,77661.34,23.9,0.53324,0.00017,31.07092]
[1779290195610,30.31,77690.14,23.9,0.53807,0.00017,31.04865]
[1779290196195,30.31,77690.14,23.9,0.53807,0.00017,31.04865]
[1779290196457,30.31,77690.14,23.9,0.53807,0.00017,31.04865]
[1779290196555,30.31,77690.14,23.9,0.53807,0.00017,31.04865]
[1779290196616,30.31,77690.14,23.9,0.53807,0.00017,31.04865]
[1779290197011,30.31,77684.95,23.9,0.5372,0.00017,31.05299]
[1779290197646,30.31,77669.9,23.9,0.53468,0.00017,31.06478]
[1779290198057,30.31,77669.9,23.9,0.53468,0.00017,31.06478]
[1779290198160,30.31,77669.9,23.9,0.53468,0.00017,31.06478]
[1779290198283,30.31,77669.9,23.9,0.53468,0.00017,31.06478]
[1779290198291,30.31,77669.9,23.9,0.53468,0.00017,31.06478]
[1779290198808,30.31,77669.9,23.9,0.53468,0.00017,31.06478]
[1779290198829,30.31,77669.9,23.9,0.53468,0.00017,31.06478]
[1779290198658,30.31,77656.51,23.9,0.53243,0.00017,31.07421]
[1779290199549,30.31,77656.51,23.9,0.53243,0.00017,31.07421]
[1779290199655,30.31,77656.41,23.9,0.53242,0.00017,31.07428]
[1779290199834,30.31,77656.41,23.9,0.53242,0.00017,31.07428]
[1779290200017,30.31,77656.41,23.9,0.53242,0.00017,31.07428]
[1779290200858,30.31,77654.33,23.9,0.53207,0.00017,31.07566]
[1779290201194,30.31,77654.33,23.9,0.53207,0.00017,31.07566]
[1779290201508,30.31,77654.33,23.9,0.53207,0.00017,31.07566]
[1779290201550,30.31,77654.33,23.9,0.53207,0.00017,31.07566]
[1779290201667,30.31,77648.1,23.9,0.53102,0.00017,31.07963]
[1779290201973,30.31,77648.1,23.9,0.53102,0.00017,31.07963]
[1779290202012,30.31,77648.1,23.9,0.53102,0.00017,31.07963]
[1779290202037,30.31,77648.1,23.9,0.53102,0.00017,31.07963]
[1779290202451,30.31,77648.1,23.9,0.53102,0.00017,31.07963]
[1779290202833,30.31,77648.1,23.9,0.53102,0.00017,31.07963]
[1779290202839,30.31,77648.1,23.9,0.53102,0.00017,31.07963]
[1779290202737,30.31,77624.69,23.9,0.52709,0.00017,31.09266]
[1779290203267,30.31,77624.69,23.9,0.52709,0.00017,31.09266]
[1779290203456,30.31,77624.69,23.9,0.52709,0.00017,31.09266]
[1779290203491,30.31,77624.69,23.9,0.52709,0.00017,31.09266]
[1779290204055,30.31,77628.98,23.9,0.52781,0.00017,31.09049]
[1779290204554,30.31,77628.98,23.9,0.52781,0.00017,31.09049]
[1779290204581,30.31,77628.98,23.9,0.52781,0.00017,31.09049]
[1779290204605,30.31,77628.98,23.9,0.52781,0.00017,31.09049]
[1779290204696,30.31,77628.26,23.9,0.52769,0.00017,31.09086]
[1779290205412,30.31,77628.26,23.9,0.52769,0.00017,31.09086]
[1779290205468,30.31,77628.26,23.9,0.52769,0.00017,31.09086]
[1779290205704,30.31,77618.63,23.9,0.52607,0.00017,31.09553]
[1779290206020,30.31,77618.63,23.9,0.52607,0.00017,31.09553]
[1779290206111,30.31,77618.63,23.9,0.52607,0.00017,31.09553]
[1779290206238,30.31,77618.63,23.9,0.52607,0.00017,31.09553]
[1779290206335,30.31,77618.63,23.9,0.52607,0.00017,31.09553]
[1779290206711,30.31,77620.33,23.9,0.52636,0.00017,31.09474]
[1779290206861,30.31,77620.33,23.9,0.52636,0.00017,31.09474]
[1779290207232,30.31,77620.33,23.9,0.52636,0.00017,31.09474]
[1779290207553,30.31,77620.33,23.9,0.52636,0.00017,31.09474]
[1779290207647,30.31,77620.33,23.9,0.52636,0.00017,31.09474]
[1779290207810,30.31,77620.33,23.9,0.52636,0.00017,31.09474]
[1779290207719,30.31,77630.55,23.9,0.52807,0.00017,31.08968]
[1779290207906,30.31,77630.55,23.9,0.52807,0.00017,31.08968]
[1779290207918,30.31,77630.55,23.9,0.52807,0.00017,31.08968]
[1779290208003,30.31,77630.55,23.9,0.52807,0.00017,31.08968]
[1779290208013,30.31,77630.55,23.9,0.52807,0.00017,31.08968]
[1779290208184,30.31,77630.55,23.9,0.52807,0.00017,31.08968]
[1779290208710,30.31,77630.55,23.9,0.52807,0.00017,31.08968]
[1779290208863,30.31,77630.55,23.9,0.52807,0.00017,31.08968]
[1779290208747,30.31,77636.64,23.9,0.5291,0.00017,31.08639]
[1779290209114,30.31,77636.64,23.9,0.5291,0.00017,31.08639]
[1779290209484,30.31,77636.64,23.9,0.5291,0.00017,31.08639]
[1779290209749,30.31,77635.22,23.9,0.52886,0.00017,31.08718]
[1779290210545,30.31,77635.22,23.9,0.52886,0.00017,31.08718]
[1779290210760,30.31,77646.67,23.9,0.53078,0.00017,31.08052]
[1779290211096,30.31,77646.67,23.9,0.53078,0.00017,31.08052]
[1779290211388,30.31,77646.67,23.9,0.53078,0.00017,31.08052]
[1779290211642,30.31,77646.67,23.9,0.53078,0.00017,31.08052]
[1779290211788,30.31,77646.67,23.9,0.53078,0.00017,31.08052]
[1779290212147,30.32,77644.4,23.9,0.5304,0.00017,31.0819]
[1779290212606,30.32,77644.4,23.9,0.5304,0.00017,31.0819]
[1779290212731,30.32,77644.4,23.9,0.5304,0.00017,31.0819]
[1779290212827,30.32,77644.4,23.9,0.5304,0.00017,31.0819]
[1779290212809,30.32,77636.29,23.9,0.52904,0.00017,31.08659]
[1779290213052,30.32,77636.29,23.9,0.52904,0.00017,31.08659]
[1779290213446,30.32,77636.29,23.9,0.52904,0.00017,31.08659]
[1779290213467,30.32,77636.29,23.9,0.52904,0.00017,31.08659]
[1779290213716,30.32,77636.29,23.9,0.52904,0.00017,31.08659]
[1779290213905,30.32,77636.29,23.9,0.52904,0.00017,31.08659]
[1779290213800,30.32,77630.98,23.9,0.52814,0.00017,31.08946]
[1779290214159,30.32,77630.98,23.9,0.52814,0.00017,31.08946]
[1779290214580,30.32,77630.98,23.9,0.52814,0.00017,31.08946]
[1779290214725,30.32,77630.98,23.9,0.52814,0.00017,31.08946]
[1779290214818,30.32,77612.38,23.9,0.52502,0.00017,31.0983]
[1779290216314,30.32,77617.63,23.9,0.5259,0.00017,31.096]
[1779290216565,30.32,77617.63,23.9,0.5259,0.00017,31.096]
[1779290216620,30.32,77617.63,23.9,0.5259,0.00017,31.096]
[1779290216802,30.32,77617.63,23.9,0.5259,0.00017,31.096]
[1779290216886,30.32,77617.63,23.9,0.5259,0.00017,31.096]
[1779290217000,30.32,77617.63,23.9,0.5259,0.00017,31.096]
[1779290216852,30.32,77639.0,23.9,0.52949,0.00017,31.08507]
[1779290217413,30.32,77639.0,23.9,0.52949,0.00017,31.08507]
[1779290217706,30.32,77639.0,23.9,0.52949,0.00017,31.08507]
[1779290217784,30.32,77639.0,23.9,0.52949,0.00017,31.08507]
[1779290217866,30.32,77672.68,23.9,0.53514,0.00017,31.06272]
[1779290218837,30.32,77672.68,23.9,0.53514,0.00017,31.06272]
[1779290219288,30.32,77668.39,23.9,0.53442,0.00017,31.06591]
[1779290219366,30.32,77668.39,23.9,0.53442,0.00017,31.06591]
[1779290219900,30.32,77677.19,23.9,0.5359,0.00017,31.05925]
[1779290220392,30.32,77677.19,23.9,0.5359,0.00017,31.05925]
[1779290220845,30.32,77677.19,23.9,0.5359,0.00017,31.05925]
[1779290220901,30.32,77688.53,23.9,0.5378,0.00017,31.05004]
[1779290221803,30.32,77688.53,23.9,0.5378,0.00017,31.05004]
[1779290221912,30.32,77704.18,23.9,0.54042,0.00017,31.03618]
[1779290222127,30.32,77704.18,23.9,0.54042,0.00017,31.03618]
[1779290222920,30.32,77714.97,23.9,0.54223,0.00017,31.02584]
[1779290223927,30.32,77721.01,23.9,0.54324,0.00017,31.01976]
[1779290224811,30.32,77721.01,23.9,0.54324,0.00017,31.01976]
[1779290224962,30.32,77721.01,23.9,0.54324,0.00017,31.01976]
[1779290224991,30.32,77721.01,23.9,0.54324,0.00017,31.01976]
[1779290225064,30.32,77721.01,23.9,0.54324,0.00017,31.01976]
[1779290225091,30.32,77721.01,23.9,0.54324,0.00017,31.01976]
[1779290225600,30.32,77721.01,23.9,0.54324,0.00017,31.01976]
[1779290225707,30.32,77713.34,23.9,0.54195,0.00017,31.02743]
[1779290226159,30.32,77713.34,23.9,0.54195,0.00017,31.02743]
[1779290227209,30.32,77710.49,23.9,0.54148,0.00017,31.0302]
[1779290227270,30.32,77710.49,23.9,0.54148,0.00017,31.0302]
[1779290227283,30.32,77710.49,23.9,0.54148,0.00017,31.0302]
[1779290227738,30.32,77710.49,23.9,0.54148,0.00017,31.0302]
[1779290228447,30.32,77712.56,23.9,0.54182,0.00017,31.02819]
[1779290228834,30.32,77712.56,23.9,0.54182,0.00017,31.02819]
[1779290228897,30.32,77686.53,23.9,0.53746,0.00017,31.05172]
[1779290229151,30.32,77686.53,23.9,0.53746,0.00017,31.05172]
[1779290229344,30.32,77686.53,23.9,0.53746,0.00017,31.05172]
[1779290229785,30.32,77686.53,23.9,0.53746,0.00017,31.05172]
[1779290229893,30.32,77662.69,23.9,0.53347,0.00017,31.07001]
[1779290230217,30.32,77662.69,23.9,0.53347,0.00017,31.07001]
[1779290230289,30.32,77662.69,23.9,0.53347,0.00017,31.07001]
[1779290230354,30.32,77662.69,23.9,0.53347,0.00017,31.07001]
[1779290230377,30.32,77662.69,23.9,0.53347,0.00017,31.07001]
[1779290230612,30.32,77662.69,23.9,0.53347,0.00017,31.07001]
[1779290230694,30.32,77662.69,23.9,0.53347,0.00017,31.07001]
[1779290230853,30.32,77662.69,23.9,0.53347,0.00017,31.07001]
[1779290230923,30.32,77650.15,23.9,0.53136,0.00017,31.07837]
[1779290231228,30.32,77650.15,23.9,0.53136,0.00017,31.07837]
[1779290231330,30.32,77650.15,23.9,0.53136,0.00017,31.07837]
[1779290231434,30.32,77650.15,23.9,0.53136,0.00017,31.07837]
[1779290231582,30.32,77650.15,23.9,0.53136,0.00017,31.07837]
[1779290231733,30.32,77650.15,23.9,0.53136,0.00017,31.07837]
[1779290231901,30.32,77650.15,23.9,0.53136,0.00017,31.07837]
[1779290232594,30.32,77646.84,23.9,0.53081,0.00017,31.08043]
[1779290233034,30.32,77644.06,23.9,0.53034,0.00017,31.08212]
[1779290233501,30.32,77644.06,23.9,0.53034,0.00017,31.08212]
[1779290234792,30.32,77645.52,23.9,0.53058,0.00017,31.08124]
[1779290234816,30.32,77645.52,23.9,0.53058,0.00017,31.08124]
[1779290235011,30.32,77646.4,23.9,0.53073,0.00017,31.0807]
[1779290235328,30.32,77646.4,23.9,0.53073,0.00017,31.0807]
[1779290235524,30.32,77646.4,23.9,0.53073,0.00017,31.0807]
[1779290235896,30.32,77646.4,23.9,0.53073,0.00017,31.0807]
[1779290235901,30.32,77646.4,23.9,0.53073,0.00017,31.0807]
[1779290235904,30.32,77646.4,23.9,0.53073,0.00017,31.0807]
[1779290235954,30.32,77650.72,23.9,0.53146,0.00017,31.07801]
[1779290236273,30.32,77650.72,23.9,0.53146,0.00017,31.07801]
[1779290236316,30.32,77650.72,23.9,0.53146,0.00017,31.07801]
[1779290236670,30.32,77650.72,23.9,0.53146,0.00017,31.07801]
[1779290237346,30.32,77654.82,23.9,0.53214,0.00017,31.07536]
[1779290237376,30.32,77654.82,23.9,0.53214,0.00017,31.07536]
[1779290237379,30.32,77654.82,23.9,0.53214,0.00017,31.07536]
[1779290237382,30.32,77654.82,23.9,0.53214,0.00017,31.07536]
[1779290237410,30.32,77654.82,23.9,0.53214,0.00017,31.07536]
[1779290237436,30.32,77654.82,23.9,0.53214,0.00017,31.07536]
[1779290237808,30.32,77654.82,23.9,0.53214,0.00017,31.07536]
[1779290237865,30.32,77654.82,23.9,0.53214,0.00017,31.07536]
[1779290237903,30.32,77656.06,23.9,0.53235,0.00017,31.07455]
[1779290238144,30.32,77656.06,23.9,0.53235,0.00017,31.07455]
[1779290238337,30.32,77656.06,23.9,0.53235,0.00017,31.07455]
[1779290238713,30.32,77656.06,23.9,0.53235,0.00017,31.07455]
[1779290238715,30.32,77656.06,23.9,0.53235,0.00017,31.07455]
[1779290238824,30.32,77656.06,23.9,0.53235,0.00017,31.07455]
[1779290238923,30.32,77651.33,23.9,0.53156,0.00017,31.07764]
[1779290238960,30.32,77651.33,23.9,0.53156,0.00017,31.07764]
[1779290239362,30.32,77651.33,23.9,0.53156,0.00017,31.07764]
[1779290239633,30.32,77651.33,23.9,0.53156,0.00017,31.07764]
[1779290239694,30.32,77651.33,23.9,0.53156,0.00017,31.07764]
[1779290239789,30.32,77639.9,23.9,0.52964,0.00017,31.08457]
[1779290240340,30.32,77639.9,23.9,0.52964,0.00017,31.08457]
[1779290240606,30.32,77639.9,23.9,0.52964,0.00017,31.08457]
[1779290240625,30.32,77646.34,23.9,0.53072,0.00017,31.08076]
[1779290241147,30.32,77646.34,23.9,0.53072,0.00017,31.08076]
[1779290241331,30.32,77646.34,23.9,0.53072,0.00017,31.08076]
[1779290241339,30.32,77646.34,23.9,0.53072,0.00017,31.08076]
[1779290241354,30.32,77646.34,23.9,0.53072,0.00017,31.08076]
[1779290241363,30.32,77646.34,23.9,0.53072,0.00017,31.08076]
[1779290241371,30.32,77646.34,23.9,0.53072,0.00017,31.08076]
[1779290241695,30.32,77646.34,23.9,0.53072,0.00017,31.08076]
[1779290242396,30.33,77652.22,23.9,0.5317,0.00017,31.07708]
[1779290242696,30.33,77652.22,23.9,0.5317,0.00017,31.07708]
[1779290242788,30.33,77652.22,23.9,0.5317,0.00017,31.07708]
[1779290242851,30.33,77642.86,23.9,0.53013,0.00017,31.08285]
[1779290243374,30.33,77642.86,23.9,0.53013,0.00017,31.08285]
[1779290243805,30.33,77642.86,23.9,0.53013,0.00017,31.08285]
[1779290244417,30.33,77640.05,23.9,0.52966,0.00017,31.0845]
[1779290244708,30.33,77640.05,23.9,0.52966,0.00017,31.0845]
[1779290245415,30.33,77635.74,23.9,0.52894,0.00017,31.08693]
[1779290245685,30.33,77635.74,23.9,0.52894,0.00017,31.08693]
[1779290245831,30.33,77635.74,23.9,0.52894,0.00017,31.08693]
[1779290245916,30.33,77642.4,23.9,0.53006,0.00017,31.08313]
[1779290246373,30.33,77642.4,23.9,0.53006,0.00017,31.08313]
[1779290246426,30.33,77633.22,23.9,0.52851,0.00017,31.0883]
[1779290247257,30.33,77633.22,23.9,0.52851,0.00017,31.0883]
[1779290247331,30.33,77626.29,23.9,0.52735,0.00017,31.0919]
[1779290248669,30.33,77626.29,23.9,0.52735,0.00017,31.0919]
[1779290248682,30.33,77626.29,23.9,0.52735,0.00017,31.0919]
[1779290250862,30.33,77623.93,23.9,0.52695,0.00017,31.09306]
[1779290250897,30.33,77623.93,23.9,0.52695,0.00017,31.09306]
[1779290250944,30.33,77623.93,23.9,0.52695,0.00017,31.09306]
[1779290251049,30.32,77625.0,23.9,0.52713,0.00017,31.09254]
[1779290251760,30.32,77625.0,23.9,0.52713,0.00017,31.09254]
[1779290251799,30.32,77625.0,23.9,0.52713,0.00017,31.09254]
[1779290252500,30.32,77622.04,23.9,0.52664,0.00017,31.09104]
[1779290252734,30.32,77622.04,23.9,0.52664,0.00017,31.09104]
[1779290252756,30.32,77611.73,23.9,0.52491,0.00017,31.09566]
[1779290253446,30.32,77611.73,23.9,0.52491,0.00017,31.09566]
[1779290253475,30.32,77611.73,23.9,0.52491,0.00017,31.09566]
[1779290253709,30.32,77611.73,23.9,0.52491,0.00017,31.09566]
[1779290254322,30.32,77606.3,23.9,0.52399,0.00017,31.09786]
[1779290255173,30.33,77615.42,23.9,0.52553,0.00017,31.09408]
[1779290256598,30.33,77615.42,23.9,0.52553,0.00017,31.09408]
[1779290257042,30.33,77615.73,23.9,0.52558,0.00017,31.09394]
[1779290257511,30.33,77615.73,23.9,0.52558,0.00017,31.09394]
[1779290257622,30.33,77615.73,23.9,0.52558,0.00017,31.09394]
[1779290258627,30.33,77619.98,23.9,0.52629,0.00017,31.09201]
[1779290259235,30.33,77622.7,23.9,0.52675,0.00017,31.09073]
[1779290259456,30.33,77622.7,23.9,0.52675,0.00017,31.09073]
[1779290259805,30.33,77622.7,23.9,0.52675,0.00017,31.09073]
[1779290259902,30.33,77622.7,23.9,0.52675,0.00017,31.09073]
[1779290259896,30.33,77620.44,23.9,0.52637,0.00017,31.09181]
[1779290260333,30.33,77620.44,23.9,0.52637,0.00017,31.09181]
[1779290260392,30.33,77620.44,23.9,0.52637,0.00017,31.09181]
[1779290260550,30.33,77620.44,23.9,0.52637,0.00017,31.09181]
[1779290260626,30.33,77620.44,23.9,0.52637,0.00017,31.09181]
[1779290260727,30.33,77636.08,23.9,0.529,0.00017,31.08382]
[1779290261240,30.33,77636.08,23.9,0.529,0.00017,31.08382]
[1779290261341,30.33,77644.41,23.9,0.53039,0.00017,31.07901]
[1779290262719,30.33,77644.41,23.9,0.53039,0.00017,31.07901]
[1779290262783,30.33,77644.41,23.9,0.53039,0.00017,31.07901]
[1779290262830,30.33,77644.41,23.9,0.53039,0.00017,31.07901]
[1779290263715,30.33,77647.15,23.9,0.53085,0.00017,31.07736]
[1779290263744,30.33,77647.15,23.9,0.53085,0.00017,31.07736]
[1779290263810,30.33,77644.48,23.9,0.5304,0.00017,31.07898]
[1779290264192,30.33,77644.48,23.9,0.5304,0.00017,31.07898]
[1779290264251,30.33,77644.48,23.9,0.5304,0.00017,31.07898]
[1779290264378,30.33,77644.48,23.9,0.5304,0.00017,31.07898]
[1779290264888,30.33,77639.94,23.9,0.52964,0.00017,31.08166]
[1779290265356,30.33,77639.94,23.9,0.52964,0.00017,31.08166]
[1779290265678,30.33,77639.94,23.9,0.52964,0.00017,31.08166]
[1779290265689,30.33,77639.94,23.9,0.52964,0.00017,31.08166]
[1779290265705,30.33,77639.94,23.9,0.52964,0.00017,31.08166]
[1779290266078,30.34,77644.24,23.9,0.53036,0.00017,31.07914]
[1779290266963,30.34,77644.24,23.9,0.53036,0.00017,31.07914]
[1779290267102,30.34,77646.12,23.9,0.53068,0.00017,31.078]
[1779290267836,30.34,77646.12,23.9,0.53068,0.00017,31.078]
[1779290267937,30.34,77642.31,23.9,0.53004,0.00017,31.08029]
[1779290269186,30.34,77640.64,23.9,0.52976,0.00017,31.08126]
[1779290269652,30.34,77640.64,23.9,0.52976,0.00017,31.08126]
[1779290269707,30.34,77632.93,23.9,0.52846,0.00017,31.08556]
[1779290270340,30.34,77632.93,23.9,0.52846,0.00017,31.08556]
[1779290270783,30.34,77623.49,23.9,0.52687,0.00017,31.09038]
[1779290271296,30.34,77632.2,23.9,0.52834,0.00017,31.08596]
[1779290272560,30.34,77632.2,23.9,0.52834,0.00017,31.08596]
[1779290272641,30.34,77632.2,23.9,0.52834,0.00017,31.08596]
[1779290272660,30.34,77632.2,23.9,0.52834,0.00017,31.08596]
[1779290272689,30.34,77632.2,23.9,0.52834,0.00017,31.08596]
[1779290273175,30.34,77633.24,23.9,0.52851,0.00017,31.08541]
[1779290273392,30.34,77633.24,23.9,0.52851,0.00017,31.08541]
[1779290273571,30.34,77633.24,23.9,0.52851,0.00017,31.08541]
[1779290273817,30.34,77633.24,23.9,0.52851,0.00017,31.08541]
[1779290273912,30.34,77619.65,23.9,0.52623,0.00017,31.09221]
[1779290274099,30.34,77619.65,23.9,0.52623,0.00017,31.09221]
[1779290274269,30.34,77619.65,23.9,0.52623,0.00017,31.09221]
[1779290274525,30.34,77619.65,23.9,0.52623,0.00017,31.09221]
[1779290274988,30.34,77619.65,23.9,0.52623,0.00017,31.09221]
[1779290274615,30.34,77613.12,23.9,0.52513,0.00017,31.09511]
[1779290275420,30.34,77613.12,23.9,0.52513,0.00017,31.09511]
[1779290275985,30.34,77613.12,23.9,0.52513,0.00017,31.09511]
[1779290276727,30.34,77613.28,23.9,0.52516,0.00017,31.09504]
[1779290276987,30.34,77613.28,23.9,0.52516,0.00017,31.09504]
[1779290277236,30.34,77616.27,23.9,0.52566,0.00017,31.09374]
[1779290277275,30.34,77616.27,23.9,0.52566,0.00017,31.09374]
[1779290277338,30.34,77605.6,23.9,0.52387,0.00017,31.09817]
[1779290278181,30.34,77605.6,23.9,0.52387,0.00017,31.09817]
[1779290278196,30.34,77605.6,23.9,0.52387,0.00017,31.09817]
[1779290278798,30.34,77605.6,23.9,0.52387,0.00017,31.09817]
[1779290278833,30.34,77605.6,23.9,0.52387,0.00017,31.09817]
[1779290278893,30.34,77605.6,23.9,0.52387,0.00017,31.09817]
[1779290278973,30.35,77598.46,23.9,0.52267,0.00017,31.10077]
[1779290279056,30.35,77598.46,23.9,0.52267,0.00017,31.10077]
[1779290279080,30.35,77598.46,23.9,0.52267,0.00017,31.10077]
[1779290279133,30.35,77598.46,23.9,0.52267,0.00017,31.10077]
[1779290279510,30.35,77598.46,23.9,0.52267,0.00017,31.10077]
[1779290279517,30.35,77598.46,23.9,0.52267,0.00017,31.10077]
[1779290279607,30.35,77598.46,23.9,0.52267,0.00017,31.10077]
[1779290279772,30.35,77598.46,23.9,0.52267,0.00017,31.10077]
[1779290279995,30.35,77598.46,23.9,0.52267,0.00017,31.10077]
[1779290280167,30.35,77594.78,23.9,0.52205,0.00017,31.10201]
[1779290280234,30.35,77594.78,23.9,0.52205,0.00017,31.10201]
[1779290280430,30.35,77594.78,23.9,0.52205,0.00017,31.10201]
[1779290280499,30.35,77594.78,23.9,0.52205,0.00017,31.10201]
[1779290280649,30.35,77594.78,23.9,0.52205,0.00017,31.10201]
[1779290280731,30.35,77573.17,23.9,0.51841,0.00017,31.10774]
[1779290281028,30.35,77573.17,23.9,0.51841,0.00017,31.10774]
[1779290281058,30.35,77573.17,23.9,0.51841,0.00017,31.10774]
[1779290281354,30.35,77573.17,23.9,0.51841,0.00017,31.10774]
[1779290281574,30.35,77573.17,23.9,0.51841,0.00017,31.10774]
[1779290281609,30.35,77573.17,23.9,0.51841,0.00017,31.10774]
[1779290281699,30.35,77573.17,23.9,0.51841,0.00017,31.10774]
[1779290281806,30.35,77573.17,23.9,0.51841,0.00017,31.10774]
[1779290281858,30.35,77555.19,23.9,0.51539,0.00017,31.11053]
[1779290282082,30.35,77555.19,23.9,0.51539,0.00017,31.11053]
[1779290282106,30.35,77555.19,23.9,0.51539,0.00017,31.11053]
[1779290282947,30.35,77555.19,23.9,0.51539,0.00017,31.11053]
[1779290282415,30.35,77533.95,23.9,0.51181,0.00017,31.11153]
[1779290283691,30.35,77525.52,23.9,0.51039,0.00017,31.11123]
[1779290284170,30.35,77525.52,23.9,0.51039,0.00017,31.11123]
[1779290284490,30.35,77525.52,23.9,0.51039,0.00017,31.11123]
[1779290284914,30.35,77525.52,23.9,0.51039,0.00017,31.11123]
[1779290284941,30.35,77525.52,23.9,0.51039,0.00017,31.11123]
[1779290285007,30.35,77518.02,23.9,0.50913,0.00017,31.11063]
[1779290285366,30.35,77518.02,23.9,0.50913,0.00017,31.11063]
[1779290285416,30.35,77518.02,23.9,0.50913,0.00017,31.11063]
[1779290285568,30.35,77518.02,23.9,0.50913,0.00017,31.11063]
[1779290285612,30.35,77518.02,23.9,0.50913,0.00017,31.11063]
[1779290285767,30.35,77518.02,23.9,0.50913,0.00017,31.11063]
[1779290286850,30.35,77512.35,23.9,0.50817,0.00017,31.10997]
[1779290286905,30.35,77528.21,23.9,0.51084,0.00017,31.11137]
[1779290287194,30.35,77528.21,23.9,0.51084,0.00017,31.11137]
[1779290287201,30.35,77528.21,23.9,0.51084,0.00017,31.11137]
[1779290287438,30.35,77528.21,23.9,0.51084,0.00017,31.11137]
[1779290287608,30.35,77528.21,23.9,0.51084,0.00017,31.11137]
[1779290287912,30.35,77528.21,23.9,0.51084,0.00017,31.11137]
[1779290288237,30.35,77533.31,23.9,0.5117,0.00017,31.11152]
[1779290288516,30.35,77533.31,23.9,0.5117,0.00017,31.11152]
[1779290289351,30.35,77535.57,23.9,0.51208,0.00017,31.11154]
[1779290289632,30.35,77535.57,23.9,0.51208,0.00017,31.11154]
[1779290290226,30.35,77532.47,23.9,0.51156,0.00017,31.1115]
[1779290290532,30.35,77532.47,23.9,0.51156,0.00017,31.1115]
[1779290291203,30.35,77538.13,23.9,0.51252,0.00017,31.11153]
[1779290291485,30.35,77538.13,23.9,0.51252,0.00017,31.11153]
[1779290292217,30.35,77538.06,23.9,0.5125,0.00017,31.11153]
[1779290292489,30.35,77538.06,23.9,0.5125,0.00017,31.11153]
[1779290293263,30.35,77535.09,23.9,0.512,0.00017,31.11154]
[1779290293639,30.35,77535.09,23.9,0.512,0.00017,31.11154]
[1779290293874,30.35,77516.27,23.9,0.50883,0.00017,31.11044]
[1779290294078,30.35,77516.27,23.9,0.50883,0.00017,31.11044]
[1779290294107,30.35,77516.27,23.9,0.50883,0.00017,31.11044]
[1779290294159,30.35,77516.27,23.9,0.50883,0.00017,31.11044]
[1779290294288,30.35,77516.27,23.9,0.50883,0.00017,31.11044]
[1779290294623,30.35,77516.27,23.9,0.50883,0.00017,31.11044]
[1779290294717,30.35,77516.27,23.9,0.50883,0.00017,31.11044]
[1779290294743,30.35,77502.2,23.9,0.50646,0.00017,31.10834]
[1779290295213,30.35,77502.2,23.9,0.50646,0.00017,31.10834]
[1779290295295,30.35,77502.2,23.9,0.50646,0.00017,31.10834]
[1779290295514,30.35,77502.2,23.9,0.50646,0.00017,31.10834]
[1779290295670,30.35,77502.2,23.9,0.50646,0.00017,31.10834]
[1779290295898,30.35,77498.71,23.9,0.50587,0.00017,31.10765]
[1779290296182,30.35,77498.71,23.9,0.50587,0.00017,31.10765]
[1779290296199,30.35,77498.71,23.9,0.50587,0.00017,31.10765]
[1779290296256,30.35,77498.71,23.9,0.50587,0.00017,31.10765]
[1779290296324,30.35,77498.71,23.9,0.50587,0.00017,31.10765]
[1779290297056,30.35,77498.16,23.9,0.50578,0.00017,31.10754]
[1779290297273,30.35,77498.16,23.9,0.50578,0.00017,31.10754]
[1779290297505,30.35,77498.16,23.9,0.50578,0.00017,31.10754]
[1779290297518,30.35,77498.16,23.9,0.50578,0.00017,31.10754]
[1779290297630,30.35,77498.16,23.9,0.50578,0.00017,31.10754]
[1779290298207,30.35,77498.26,23.9,0.5058,0.00017,31.10756]
[1779290298794,30.35,77498.26,23.9,0.5058,0.00017,31.10756]
[1779290298894,30.35,77521.56,23.9,0.50972,0.00017,31.11095]
[1779290299874,30.35,77521.56,23.9,0.50972,0.00017,31.11095]
[1779290300576,30.35,77524.05,23.9,0.51014,0.00017,31.11113]
[1779290300866,30.35,77524.05,23.9,0.51014,0.00017,31.11113]
[1779290301584,30.35,77524.81,23.9,0.51027,0.00017,31.11118]
[1779290302215,30.35,77524.2,23.9,0.51017,0.00017,31.11114]
[1779290302591,30.35,77524.2,23.9,0.51017,0.00017,31.11114]
[1779290303349,30.35,77525.76,23.9,0.51043,0.00017,31.11124]
[1779290303368,30.35,77525.76,23.9,0.51043,0.00017,31.11124]
[1779290303595,30.35,77525.76,23.9,0.51043,0.00017,31.11124]
[1779290303705,30.35,77525.76,23.9,0.51043,0.00017,31.11124]
[1779290303716,30.35,77525.76,23.9,0.51043,0.00017,31.11124]
[1779290303970,30.35,77525.76,23.9,0.51043,0.00017,31.11124]
[1779290303805,30.36,77545.06,23.9,0.51368,0.00017,31.11132]
[1779290304213,30.36,77545.06,23.9,0.51368,0.00017,31.11132]
[1779290304962,30.36,77545.06,23.9,0.51368,0.00017,31.11132]
[1779290304978,30.36,77545.06,23.9,0.51368,0.00017,31.11132]
[1779290305006,30.36,77547.01,23.9,0.51401,0.00017,31.11122]
[1779290305242,30.36,77547.01,23.9,0.51401,0.00017,31.11122]
[1779290305378,30.36,77547.01,23.9,0.51401,0.00017,31.11122]
[1779290305550,30.36,77539.89,23.9,0.51281,0.00017,31.1115]
[1779290306044,30.36,77539.89,23.9,0.51281,0.00017,31.1115]
[1779290306377,30.36,77539.89,23.9,0.51281,0.00017,31.1115]
[1779290306901,30.36,77539.89,23.9,0.51281,0.00017,31.1115]
[1779290306936,30.36,77529.02,23.9,0.51098,0.00017,31.1114]
[1779290307780,30.36,77529.02,23.9,0.51098,0.00017,31.1114]
[1779290309581,30.36,77537.38,23.9,0.51239,0.00017,31.11154]
[1779290312517,30.36,77539.77,23.9,0.51279,0.00017,31.10858]
[1779290312533,30.36,77539.77,23.9,0.51279,0.00017,31.10858]
[1779290312541,30.36,77539.77,23.9,0.51279,0.00017,31.10858]
[1779290312662,30.36,77539.77,23.9,0.51279,0.00017,31.10858]
[1779290312747,30.36,77539.77,23.9,0.51279,0.00017,31.10858]
[1779290312797,30.36,77539.77,23.9,0.51279,0.00017,31.10858]
[1779290312821,30.36,77539.77,23.9,0.51279,0.00017,31.10858]
[1779290312848,30.36,77539.77,23.9,0.51279,0.00017,31.10858]
[1779290312882,30.36,77539.77,23.9,0.51279,0.00017,31.10858]
[1779290312943,30.36,77539.77,23.9,0.51279,0.00017,31.10858]
[1779290312949,30.36,77547.36,23.9,0.51407,0.00017,31.10827]
[1779290313172,30.36,77547.36,23.9,0.51407,0.00017,31.10827]
[1779290313716,30.36,77547.36,23.9,0.51407,0.00017,31.10827]
[1779290313746,30.36,77547.36,23.9,0.51407,0.00017,31.10827]
[1779290313971,30.36,77560.6,23.9,0.5163,0.00017,31.10696]
[1779290314625,30.36,77540.47,23.9,0.51291,0.00017,31.10857]
[1779290315516,30.36,77540.47,23.9,0.51291,0.00017,31.10857]
[1779290315831,30.36,77541.63,23.9,0.5131,0.00017,31.10854]
[1779290316672,30.36,77541.63,23.9,0.5131,0.00017,31.10854]
[1779290317740,30.37,77546.31,23.9,0.51389,0.00017,31.10833]
[1779290317847,30.37,77546.31,23.9,0.51389,0.00017,31.10833]
[1779290317861,30.37,77546.31,23.9,0.51389,0.00017,31.10833]
[1779290317949,30.37,77544.2,23.9,0.51354,0.00017,31.10844]
[1779290318684,30.37,77544.2,23.9,0.51354,0.00017,31.10844]
[1779290318938,30.37,77538.58,23.9,0.51259,0.00017,31.1086]
[1779290319660,30.37,77545.57,23.9,0.51377,0.00017,31.10837]
[1779290321312,30.37,77543.61,23.9,0.51344,0.00017,31.10847]
[1779290321696,30.37,77543.61,23.9,0.51344,0.00017,31.10847]
[1779290322346,30.37,77539.11,23.9,0.51268,0.00017,31.10859]
[1779290322361,30.37,77539.11,23.9,0.51268,0.00017,31.10859]
[1779290323219,30.37,77538.01,23.9,0.51249,0.00017,31.10861]
[1779290323631,30.37,77538.01,23.9,0.51249,0.00017,31.10861]
[1779290323722,30.37,77538.01,23.9,0.51249,0.00017,31.10861]
[1779290323763,30.37,77527.74,23.9,0.51077,0.00017,31.10842]
[1779290324973,30.37,77527.74,23.9,0.51077,0.00017,31.10842]
[1779290325003,30.37,77520.86,23.9,0.50961,0.00017,31.10797]
[1779290327716,30.37,77514.41,23.9,0.50852,0.00017,31.1073]
[1779290328293,30.37,77514.41,23.9,0.50852,0.00017,31.1073]
[1779290330737,30.37,77523.42,23.9,0.51004,0.00017,31.10817]
[1779290332158,30.37,77527.2,23.9,0.51068,0.00017,31.10839]
[1779290332739,30.37,77527.2,23.9,0.51068,0.00017,31.10839]
[1779290333750,30.37,77526.67,23.9,0.51059,0.00017,31.10837]
[1779290336780,30.37,77519.15,23.9,0.50932,0.00017,31.10781]
[1779290337634,30.37,77519.15,23.9,0.50932,0.00017,31.10781]
[1779290338973,30.37,77518.44,23.9,0.5092,0.00017,31.10774]
[1779290341973,30.37,77527.88,23.9,0.51079,0.00017,31.10843]
[1779290342668,30.37,77522.63,23.9,0.50991,0.00017,31.10811]
[1779290342987,30.37,77522.63,23.9,0.50991,0.00017,31.10811]
[1779290343841,30.37,77518.69,23.9,0.50924,0.00017,31.10777]
[1779290343843,30.37,77504.56,23.9,0.50686,0.00017,31.10584]
[1779290344264,30.37,77504.56,23.9,0.50686,0.00017,31.10584]
[1779290344493,30.37,77504.56,23.9,0.50686,0.00017,31.10584]
[1779290344512,30.37,77504.56,23.9,0.50686,0.00017,31.10584]
[1779290344519,30.37,77504.56,23.9,0.50686,0.00017,31.10584]
[1779290344734,30.37,77504.56,23.9,0.50686,0.00017,31.10584]
[1779290344793,30.37,77504.56,23.9,0.50686,0.00017,31.10584]
[1779290344847,30.37,77504.56,23.9,0.50686,0.00017,31.10584]
[1779290346048,30.37,77521.89,23.9,0.50978,0.00017,31.10805]
[1779290346975,30.37,77521.89,23.9,0.50978,0.00017,31.10805]
[1779290347890,30.37,77526.07,23.9,0.51049,0.00017,31.10833]
[1779290347974,30.37,77528.43,23.9,0.51088,0.00017,31.10845]
[1779290349008,30.37,77528.43,23.9,0.51088,0.00017,31.10845]
[1779290349012,30.37,77528.43,23.9,0.51088,0.00017,31.10845]
[1779290349055,30.38,77532.42,23.9,0.51155,0.00017,31.10858]
[1779290350387,30.38,77529.81,23.9,0.51111,0.00017,31.1085]
[1779290350602,30.38,77529.81,23.9,0.51111,0.00017,31.1085]
[1779290351079,30.38,77534.18,23.9,0.51185,0.00017,31.10861]
[1779290351543,30.38,77534.18,23.9,0.51185,0.00017,31.10861]
[1779290352599,30.38,77533.02,23.9,0.51166,0.00017,31.10859]
[1779290356892,30.38,77534.94,23.9,0.51198,0.00017,31.10861]
[1779290357019,30.38,77534.94,23.9,0.51198,0.00017,31.10861]
[1779290357258,30.38,77539.29,23.9,0.51271,0.00017,31.10859]
[1779290357320,30.38,77539.29,23.9,0.51271,0.00017,31.10859]
[1779290357460,30.38,77539.29,23.9,0.51271,0.00017,31.10859]
[1779290357950,30.38,77548.8,23.9,0.51431,0.00017,31.10818]
[1779290358841,30.38,77548.8,23.9,0.51431,0.00017,31.10818]
[1779290358855,30.38,77548.8,23.9,0.51431,0.00017,31.10818]
[1779290359052,30.38,77548.8,23.9,0.51431,0.00017,31.10818]
[1779290359107,30.38,77550.05,23.9,0.51452,0.00017,31.10809]
[1779290359535,30.38,77550.05,23.9,0.51452,0.00017,31.10809]
[1779290359576,30.38,77550.05,23.9,0.51452,0.00017,31.10809]
[1779290359703,30.38,77550.05,23.9,0.51452,0.00017,31.10809]
[1779290359806,30.38,77550.05,23.9,0.51452,0.00017,31.10809]
[1779290359883,30.38,77550.05,23.9,0.51452,0.00017,31.10809]
[1779290360128,30.38,77553.38,23.9,0.51508,0.00017,31.1078]
[1779290360400,30.38,77553.38,23.9,0.51508,0.00017,31.1078]
[1779290360481,30.38,77553.38,23.9,0.51508,0.00017,31.1078]
[1779290360593,30.38,77553.38,23.9,0.51508,0.00017,31.1078]
[1779290360742,30.38,77553.38,23.9,0.51508,0.00017,31.1078]
[1779290360857,30.38,77553.38,23.9,0.51508,0.00017,31.1078]
[1779290361029,30.38,77553.38,23.9,0.51508,0.00017,31.1078]
[1779290361236,30.38,77555.9,23.9,0.5155,0.00017,31.10755]
[1779290361444,30.38,77555.9,23.9,0.5155,0.00017,31.10755]
[1779290361709,30.38,77555.9,23.9,0.5155,0.00017,31.10755]
[1779290361763,30.38,77555.9,23.9,0.5155,0.00017,31.10755]
[1779290361767,30.38,77555.9,23.9,0.5155,0.00017,31.10755]
[1779290361786,30.38,77555.9,23.9,0.5155,0.00017,31.10755]
[1779290361978,30.38,77555.9,23.9,0.5155,0.00017,31.10755]
[1779290363614,30.39,77562.24,23.9,0.51657,0.00017,31.10675]
[1779290363922,30.39,77562.24,23.9,0.51657,0.00017,31.10675]
[1779290365014,30.39,77567.93,23.9,0.51753,0.00017,31.10584]
[1779290365056,30.39,77567.93,23.9,0.51753,0.00017,31.10584]
[1779290365198,30.39,77573.62,23.9,0.51848,0.00017,31.10475]
[1779290365457,30.39,77573.62,23.9,0.51848,0.00017,31.10475]
[1779290366045,30.39,77573.62,23.9,0.51848,0.00017,31.10475]
[1779290366054,30.39,77573.62,23.9,0.51848,0.00017,31.10475]
[1779290366236,30.39,77572.54,23.9,0.5183,0.00017,31.10497]
[1779290367013,30.39,77566.15,23.9,0.51723,0.00017,31.10614]
[1779290367411,30.39,77566.15,23.9,0.51723,0.00017,31.10614]
[1779290367415,30.39,77566.15,23.9,0.51723,0.00017,31.10614]
[1779290368283,30.39,77566.9,23.9,0.51735,0.00017,31.10602]
[1779290368467,30.39,77566.9,23.9,0.51735,0.00017,31.10602]
[1779290368505,30.39,77566.9,23.9,0.51735,0.00017,31.10602]
[1779290369027,30.39,77573.93,23.9,0.51853,0.00017,31.10469]
[1779290370226,30.39,77577.32,23.9,0.5191,0.00017,31.10395]
[1779290370240,30.39,77577.32,23.9,0.5191,0.00017,31.10395]
[1779290371427,30.39,77574.19,23.9,0.51858,0.00017,31.10171]
[1779290371643,30.39,77574.19,23.9,0.51858,0.00017,31.10171]
[1779290371895,30.39,77574.19,23.9,0.51858,0.00017,31.10171]
[1779290371942,30.39,77574.19,23.9,0.51858,0.00017,31.10171]
[1779290372337,30.4,77570.53,23.9,0.51796,0.00017,31.10244]
[1779290372361,30.4,77570.53,23.9,0.51796,0.00017,31.10244]
[1779290373055,30.4,77561.11,23.9,0.51638,0.00017,31.10399]
[1779290374293,30.4,77556.64,23.9,0.51563,0.00017,31.10455]
[1779290375928,30.4,77552.24,23.9,0.51489,0.00017,31.10499]
[1779290376004,30.4,77552.24,23.9,0.51489,0.00017,31.10499]
[1779290377083,30.4,77560.72,23.9,0.51631,0.00017,31.10404]
[1779290377130,30.4,77560.72,23.9,0.51631,0.00017,31.10404]
[1779290377533,30.4,77560.72,23.9,0.51631,0.00017,31.10404]
[1779290378276,30.4,77561.94,23.9,0.51652,0.00017,31.10387]
[1779290380257,30.41,77564.13,23.9,0.51688,0.00017,31.10355]
[1779290380744,30.41,77564.13,23.9,0.51688,0.00017,31.10355]
[1779290381965,30.41,77565.12,23.9,0.51705,0.00017,31.1034]
[1779290384057,30.41,77560.62,23.9,0.51629,0.00017,31.10406]
[1779290384468,30.41,77557.46,23.9,0.51576,0.00017,31.10446]
[1779290385882,30.41,77557.36,23.9,0.51575,0.00017,31.10447]
[1779290386161,30.42,77555.67,23.9,0.51546,0.00017,31.10466]
[1779290386557,30.42,77555.67,23.9,0.51546,0.00017,31.10466]
[1779290387126,30.42,77555.67,23.9,0.51546,0.00017,31.10466]
[1779290387285,30.42,77550.77,23.9,0.51464,0.00017,31.10512]
[1779290387897,30.42,77550.77,23.9,0.51464,0.00017,31.10512]
[1779290387998,30.42,77540.56,23.9,0.51292,0.00017,31.10564]
[1779290390036,30.42,77537.99,23.9,0.51249,0.00017,31.10569]
[1779290390350,30.42,77537.27,23.9,0.51237,0.00017,31.10569]
[1779290392056,30.42,77537.27,23.9,0.51237,0.00017,31.10569]
[1779290392111,30.42,77528.72,23.9,0.51093,0.00017,31.10554]
[1779290392449,30.42,77528.72,23.9,0.51093,0.00017,31.10554]
[1779290393395,30.42,77531.21,23.9,0.51135,0.00017,31.10562]
[1779290394970,30.42,77541.62,23.9,0.5131,0.00017,31.10562]
[1779290399920,30.42,77541.39,23.9,0.51306,0.00017,31.10562]
[1779290399945,30.42,77541.39,23.9,0.51306,0.00017,31.10562]
[1779290399987,30.42,77541.39,23.9,0.51306,0.00017,31.10562]
[1779290400078,30.42,77541.45,23.9,0.51307,0.00017,31.10562]
[1779290400224,30.42,77541.45,23.9,0.51307,0.00017,31.10562]
[1779290400334,30.42,77541.45,23.9,0.51307,0.00017,31.10562]
[1779290400427,30.42,77541.45,23.9,0.51307,0.00017,31.10562]
[1779290400836,30.42,77541.45,23.9,0.51307,0.00017,31.10562]
[1779290401125,30.42,77541.45,23.9,0.51307,0.00017,31.10562]
[1779290400844,30.42,77548.15,23.9,0.5142,0.00017,31.10531]
[1779290401254,30.43,77556.39,23.9,0.51558,0.00017,31.10458]
[1779290402377,30.43,77556.39,23.9,0.51558,0.00017,31.10458]
[1779290402723,30.43,77556.39,23.9,0.51558,0.00017,31.10458]
[1779290403892,30.43,77558.08,23.9,0.51587,0.00017,31.10439]
[1779290404410,30.43,77559.65,23.9,0.51613,0.00017,31.10419]
[1779290404440,30.43,77559.65,23.9,0.51613,0.00017,31.10419]
[1779290406062,30.43,77559.29,23.9,0.51607,0.00017,31.10424]
[1779290406114,30.43,77570.43,23.9,0.51794,0.00017,31.10249]
[1779290408112,30.43,77569.88,23.9,0.51784,0.00017,31.10259]
[1779290408825,30.44,77572.04,23.9,0.51821,0.00017,31.10218]
[1779290408871,30.44,77572.04,23.9,0.51821,0.00017,31.10218]
[1779290411102,30.44,77571.76,23.9,0.51816,0.00017,31.10224]
[1779290411405,30.44,77573.31,23.9,0.51842,0.00017,31.10193]
[1779290412036,30.44,77573.31,23.9,0.51842,0.00017,31.10193]
[1779290413302,30.44,77573.0,23.9,0.51837,0.00017,31.10199]
[1779290413497,30.44,77573.0,23.9,0.51837,0.00017,31.10199]
[1779290414135,30.44,77573.0,23.9,0.51837,0.00017,31.10199]
[1779290416773,30.45,77574.25,23.9,0.51857,0.00017,31.10174]
[1779290417285,30.45,77573.41,23.9,0.51843,0.00017,31.10192]
[1779290417614,30.45,77573.41,23.9,0.51843,0.00017,31.10192]
[1779290418777,30.45,77578.84,23.9,0.51934,0.00017,31.10073]
[1779290418788,30.45,77585.17,23.9,0.52041,0.00017,31.09914]
[1779290419618,30.45,77585.17,23.9,0.52041,0.00017,31.09914]
[1779290420396,30.45,77582.3,23.9,0.51992,0.00017,31.09989]
[1779290420398,30.45,77582.3,23.9,0.51992,0.00017,31.09989]
[1779290424432,30.45,77582.96,23.9,0.52003,0.00017,31.09972]
[1779290424602,30.45,77582.96,23.9,0.52003,0.00017,31.09972]
[1779290424856,30.45,77582.96,23.9,0.52003,0.00017,31.09972]
[1779290425000,30.45,77582.96,23.9,0.52003,0.00017,31.09972]
[1779290428401,30.45,77591.46,23.9,0.52146,0.00017,31.09734]
[1779290429518,30.46,77590.48,23.9,0.52129,0.00017,31.09764]
[1779290430175,30.46,77590.48,23.9,0.52129,0.00017,31.09764]
[1779290430468,30.46,77599.71,23.9,0.52284,0.00017,31.09466]
[1779290433062,30.46,77603.84,23.9,0.52353,0.00017,31.09024]
[1779290433072,30.46,77603.7,23.9,0.52351,0.00017,31.0903]
[1779290433456,30.46,77603.7,23.9,0.52351,0.00017,31.0903]
[1779290434063,30.46,77609.52,23.9,0.52448,0.00017,31.08805]
[1779290434998,30.46,77609.52,23.9,0.52448,0.00017,31.08805]
[1779290435016,30.46,77609.52,23.9,0.52448,0.00017,31.08805]
[1779290435224,30.46,77609.52,23.9,0.52448,0.00017,31.08805]
[1779290435160,30.46,77597.15,23.9,0.52241,0.00017,31.09261]
[1779290435228,30.46,77597.15,23.9,0.52241,0.00017,31.09261]
[1779290435504,30.46,77587.09,23.9,0.52073,0.00017,31.09569]
[1779290436418,30.46,77587.09,23.9,0.52073,0.00017,31.09569]
[1779290436450,30.46,77587.09,23.9,0.52073,0.00017,31.09569]
[1779290436574,30.46,77587.09,23.9,0.52073,0.00017,31.09569]
[1779290436592,30.46,77587.09,23.9,0.52073,0.00017,31.09569]
[1779290436762,30.46,77587.09,23.9,0.52073,0.00017,31.09569]
[1779290438436,30.46,77584.93,23.9,0.52036,0.00017,31.09628]
[1779290438438,30.46,77584.93,23.9,0.52036,0.00017,31.09628]
[1779290438576,30.46,77584.93,23.9,0.52036,0.00017,31.09628]
[1779290438716,30.46,77584.93,23.9,0.52036,0.00017,31.09628]
[1779290438777,30.46,77584.93,23.9,0.52036,0.00017,31.09628]
[1779290438815,30.46,77584.93,23.9,0.52036,0.00017,31.09628]
[1779290439047,30.46,77584.93,23.9,0.52036,0.00017,31.09628]
[1779290439657,30.46,77589.3,23.9,0.52109,0.00017,31.09507]
[1779290439708,30.46,77607.55,23.9,0.52415,0.00017,31.08884]
[1779290441161,30.46,77607.55,23.9,0.52415,0.00017,31.08884]
[1779290441218,30.46,77609.82,23.9,0.52453,0.00017,31.08794]
[1779290443645,30.46,77611.33,23.9,0.52478,0.00017,31.08733]
[1779290443649,30.46,77611.33,23.9,0.52478,0.00017,31.08733]
[1779290443768,30.46,77611.33,23.9,0.52478,0.00017,31.08733]
[1779290443807,30.46,77611.06,23.9,0.52474,0.00017,31.08744]
[1779290444887,30.46,77611.06,23.9,0.52474,0.00017,31.08744]
[1779290444989,30.46,77619.73,23.9,0.52619,0.00017,31.08367]
[1779290446210,30.46,77619.73,23.9,0.52619,0.00017,31.08367]
[1779290446722,30.46,77623.9,23.9,0.52689,0.00017,31.08171]
[1779290448659,30.46,77611.45,23.9,0.5248,0.00017,31.08728]
[1779290450350,30.46,77616.36,23.9,0.52563,0.00017,31.08518]
[1779290450407,30.46,77616.36,23.9,0.52563,0.00017,31.08518]
[1779290450492,30.46,77616.36,23.9,0.52563,0.00017,31.08518]
[1779290450560,30.46,77616.36,23.9,0.52563,0.00017,31.08518]
[1779290450758,30.46,77616.36,23.9,0.52563,0.00017,31.08518]
[1779290451208,30.46,77616.36,23.9,0.52563,0.00017,31.08518]
[1779290450768,30.46,77623.2,23.9,0.52677,0.00017,31.08205]
[1779290451393,30.46,77623.2,23.9,0.52677,0.00017,31.08205]
[1779290451550,30.46,77623.2,23.9,0.52677,0.00017,31.08205]
[1779290451867,30.46,77623.2,23.9,0.52677,0.00017,31.08205]
[1779290451959,30.46,77635.02,23.9,0.52875,0.00017,31.07603]
[1779290452675,30.46,77635.02,23.9,0.52875,0.00017,31.07603]
[1779290456077,30.47,77640.11,23.9,0.5296,0.00017,31.07322]
[1779290457664,30.47,77633.08,23.9,0.52842,0.00017,31.0771]
[1779290458405,30.47,77633.08,23.9,0.52842,0.00017,31.0771]
[1779290458428,30.47,77633.08,23.9,0.52842,0.00017,31.0771]
[1779290458515,30.47,77633.08,23.9,0.52842,0.00017,31.0771]
[1779290458614,30.47,77633.08,23.9,0.52842,0.00017,31.0771]
[1779290459048,30.47,77631.71,23.9,0.52819,0.00017,31.07782]
[1779290459337,30.47,77631.71,23.9,0.52819,0.00017,31.07782]
[1779290459430,30.47,77631.71,23.9,0.52819,0.00017,31.07782]
[1779290459441,30.47,77631.71,23.9,0.52819,0.00017,31.07782]
[1779290460133,30.47,77631.71,23.9,0.52819,0.00017,31.07782]
[1779290460231,30.48,77628.7,23.9,0.52768,0.00017,31.07938]
[1779290460694,30.48,77637.78,23.9,0.5292,0.00017,31.07455]
[1779290462080,30.48,77637.78,23.9,0.5292,0.00017,31.07455]
[1779290462215,30.48,77637.78,23.9,0.5292,0.00017,31.07455]
[1779290463158,30.48,77639.6,23.9,0.52951,0.00017,31.07354]
[1779290463298,30.48,77641.02,23.9,0.52974,0.00017,31.07274]
[1779290463314,30.48,77641.02,23.9,0.52974,0.00017,31.07274]
[1779290464124,30.48,77641.02,23.9,0.52974,0.00017,31.07274]
[1779290464920,30.48,77645.27,23.9,0.53045,0.00017,31.07025]
[1779290465114,30.48,77645.27,23.9,0.53045,0.00017,31.07025]
[1779290465273,30.48,77647.61,23.9,0.53084,0.00017,31.06885]
[1779290465355,30.48,77647.61,23.9,0.53084,0.00017,31.06885]
[1779290465913,30.48,77647.61,23.9,0.53084,0.00017,31.06885]
[1779290466357,30.48,77649.05,23.9,0.53108,0.00017,31.06796]
[1779290466357,30.48,77649.05,23.9,0.53108,0.00017,31.06796]
[1779290466919,30.48,77649.05,23.9,0.53108,0.00017,31.06796]
[1779290467175,30.48,77649.05,23.9,0.53108,0.00017,31.06796]
[1779290467308,30.49,77649.85,23.9,0.53121,0.00017,31.06748]
[1779290467789,30.49,77649.85,23.9,0.53121,0.00017,31.06748]
[1779290468106,30.49,77649.85,23.9,0.53121,0.00017,31.06748]
[1779290468138,30.49,77649.85,23.9,0.53121,0.00017,31.06748]
[1779290468204,30.49,77657.72,23.9,0.53253,0.00017,31.06242]
[1779290468352,30.49,77657.72,23.9,0.53253,0.00017,31.06242]
[1779290468452,30.49,77657.72,23.9,0.53253,0.00017,31.06242]
[1779290468735,30.49,77657.72,23.9,0.53253,0.00017,31.06242]
[1779290469052,30.49,77657.72,23.9,0.53253,0.00017,31.06242]
[1779290469215,30.49,77668.47,23.9,0.53432,0.00017,31.05497]
[1779290469941,30.49,77668.47,23.9,0.53432,0.00017,31.05497]
[1779290470843,30.49,77666.49,23.9,0.53399,0.00017,31.05639]
[1779290470980,30.49,77666.49,23.9,0.53399,0.00017,31.05639]
[1779290471228,30.49,77666.49,23.9,0.53399,0.00017,31.05639]
[1779290471231,30.49,77666.49,23.9,0.53399,0.00017,31.05639]
[1779290471061,30.49,77656.28,23.9,0.53228,0.00017,31.06339]
[1779290471477,30.49,77656.28,23.9,0.53228,0.00017,31.06339]
[1779290474139,30.5,77665.07,23.9,0.53375,0.00017,31.05743]
[1779290476045,30.5,77663.55,23.9,0.53349,0.00017,31.05851]
[1779290476078,30.5,77663.55,23.9,0.53349,0.00017,31.05851]
[1779290476154,30.5,77663.55,23.9,0.53349,0.00017,31.05851]
[1779290476590,30.5,77663.77,23.9,0.53353,0.00017,31.05837]
[1779290476896,30.5,77663.77,23.9,0.53353,0.00017,31.05837]
[1779290476935,30.5,77663.77,23.9,0.53353,0.00017,31.05837]
[1779290476949,30.5,77656.17,23.9,0.53226,0.00017,31.06351]
[1779290477400,30.5,77656.17,23.9,0.53226,0.00017,31.06351]
[1779290479288,30.51,77662.43,23.9,0.5333,0.00017,31.05932]
[1779290479456,30.51,77662.43,23.9,0.5333,0.00017,31.05932]
[1779290480108,30.51,77662.43,23.9,0.5333,0.00017,31.05932]
[1779290480116,30.51,77662.43,23.9,0.5333,0.00017,31.05932]
[1779290480209,30.51,77669.52,23.9,0.53448,0.00017,31.05431]
[1779290481878,30.51,77677.39,23.9,0.53579,0.00017,31.04843]
[1779290482557,30.51,77677.39,23.9,0.53579,0.00017,31.04843]
[1779290483116,30.51,77677.39,23.9,0.53579,0.00017,31.04843]
[1779290484674,30.52,77676.74,23.9,0.53568,0.00017,31.04895]
[1779290485043,30.52,77676.74,23.9,0.53568,0.00017,31.04895]
[1779290485822,30.52,77677.56,23.9,0.53581,0.00017,31.04834]
[1779290486084,30.52,77677.56,23.9,0.53581,0.00017,31.04834]
[1779290487898,30.52,77681.62,23.9,0.53649,0.00017,31.04518]
[1779290489094,30.52,77682.92,23.9,0.5367,0.00017,31.04416]
[1779290489169,30.55,77667.3,23.9,0.53408,0.00017,31.0561]
[1779290490144,30.55,77667.3,23.9,0.53408,0.00017,31.0561]
[1779290490166,30.55,77654.91,23.9,0.53202,0.00017,31.06452]
[1779290491292,30.55,77651.65,23.9,0.53147,0.00017,31.0666]
[1779290491320,30.55,77651.65,23.9,0.53147,0.00017,31.0666]
[1779290491330,30.55,77651.65,23.9,0.53147,0.00017,31.0666]
[1779290491582,30.55,77651.65,23.9,0.53147,0.00017,31.0666]
[1779290491927,30.55,77651.65,23.9,0.53147,0.00017,31.0666]
[1779290492782,30.55,77647.17,23.9,0.53073,0.00017,31.06643]
[1779290493125,30.55,77647.17,23.9,0.53073,0.00017,31.06643]
[1779290493534,30.55,77645.97,23.9,0.53053,0.00017,31.06716]
[1779290493613,30.55,77645.97,23.9,0.53053,0.00017,31.06716]
[1779290493883,30.55,77645.97,23.9,0.53053,0.00017,31.06716]
[1779290493932,30.55,77645.97,23.9,0.53053,0.00017,31.06716]
[1779290493965,30.55,77645.97,23.9,0.53053,0.00017,31.06716]
[1779290494380,30.55,77644.22,23.9,0.53023,0.00017,31.0682]
[1779290494631,30.55,77644.22,23.9,0.53023,0.00017,31.0682]
[1779290495165,30.55,77644.22,23.9,0.53023,0.00017,31.0682]
[1779290495645,30.56,77648.2,23.9,0.5309,0.00017,31.06582]
[1779290495656,30.56,77648.2,23.9,0.5309,0.00017,31.06582]
[1779290495933,30.56,77648.2,23.9,0.5309,0.00017,31.06582]
[1779290495994,30.56,77654.73,23.9,0.53198,0.00017,31.06174]
[1779290496525,30.56,77654.73,23.9,0.53198,0.00017,31.06174]
[1779290496632,30.56,77654.73,23.9,0.53198,0.00017,31.06174]
[1779290497001,30.56,77662.81,23.9,0.53333,0.00017,31.05636]
[1779290497517,30.56,77662.81,23.9,0.53333,0.00017,31.05636]
[1779290497529,30.56,77662.81,23.9,0.53333,0.00017,31.05636]
[1779290497652,30.56,77662.81,23.9,0.53333,0.00017,31.05636]
[1779290499976,30.56,77670.86,23.9,0.53467,0.00017,31.05066]
[1779290500500,30.56,77672.03,23.9,0.53486,0.00017,31.04981]
[1779290502934,30.57,77679.21,23.9,0.53605,0.00017,31.04438]
[1779290505057,30.57,77670.39,23.9,0.53458,0.00017,31.05104]
[1779290506149,30.57,77670.39,23.9,0.53458,0.00017,31.05104]
[1779290506250,30.57,77672.51,23.9,0.53493,0.00017,31.0495]
[1779290506582,30.57,77672.51,23.9,0.53493,0.00017,31.0495]
[1779290507238,30.57,77669.04,23.9,0.53435,0.00017,31.05204]
[1779290508078,30.57,77661.83,23.9,0.53315,0.00017,31.0571]
[1779290509085,30.58,77655.11,23.9,0.53203,0.00017,31.06157]
[1779290510490,30.58,77653.59,23.9,0.53178,0.00017,31.06255]
[1779290510821,30.58,77653.59,23.9,0.53178,0.00017,31.06255]
[1779290511111,30.58,77653.59,23.9,0.53178,0.00017,31.06255]
[1779290511292,30.58,77653.59,23.9,0.53178,0.00017,31.06255]
[1779290511364,30.58,77653.31,23.9,0.53173,0.00017,31.06274]
[1779290511584,30.58,77653.31,23.9,0.53173,0.00017,31.06274]
[1779290511746,30.58,77653.31,23.9,0.53173,0.00017,31.06274]
[1779290517143,30.59,77656.14,23.9,0.5322,0.00017,31.06095]
[1779290522258,30.6,77656.82,23.9,0.53231,0.00017,31.06054]
[1779290523183,30.6,77667.08,23.9,0.53401,0.00017,31.05357]
[1779290523980,30.6,77667.08,23.9,0.53401,0.00017,31.05357]
[1779290524276,30.6,77667.08,23.9,0.53401,0.00017,31.05357]
[1779290527823,30.61,77670.04,23.9,0.5345,0.00017,31.05148]
[1779290528218,30.61,77671.94,23.9,0.53481,0.00017,31.0501]
[1779290528456,30.61,77671.94,23.9,0.53481,0.00017,31.0501]
[1779290529225,30.61,77670.45,23.9,0.53456,0.00017,31.05119]
[1779290529753,30.61,77670.45,23.9,0.53456,0.00017,31.05119]
[1779290529985,30.61,77670.45,23.9,0.53456,0.00017,31.05119]
[1779290530103,30.61,77670.45,23.9,0.53456,0.00017,31.05119]
[1779290530430,30.61,77676.36,23.9,0.53555,0.00017,31.04681]
[1779290530486,30.61,77676.36,23.9,0.53555,0.00017,31.04681]
[1779290530495,30.61,77676.36,23.9,0.53555,0.00017,31.04681]
[1779290531754,30.61,77679.55,23.9,0.53607,0.00017,31.04437]
[1779290534502,30.61,77677.07,23.9,0.53566,0.00017,31.04629]
[1779290535267,30.62,77679.44,23.9,0.53605,0.00017,31.04447]
[1779290535414,30.62,77679.44,23.9,0.53605,0.00017,31.04447]
[1779290535437,30.62,77679.44,23.9,0.53605,0.00017,31.04447]
[1779290536274,30.62,77679.44,23.9,0.53605,0.00017,31.04447]
[1779290536307,30.62,77684.91,23.9,0.53696,0.00017,31.04016]
[1779290541309,30.62,77685.01,23.9,0.53697,0.00017,31.04011]
[1779290541373,30.62,77685.01,23.9,0.53697,0.00017,31.04011]
[1779290541407,30.62,77685.01,23.9,0.53697,0.00017,31.04011]
[1779290542123,30.62,77685.01,23.9,0.53697,0.00017,31.04011]
[1779290542322,30.62,77675.62,23.9,0.53541,0.00017,31.04743]
[1779290543328,30.62,77665.61,23.9,0.53375,0.00017,31.05471]
[1779290545068,30.62,77667.75,23.9,0.5341,0.00017,31.0532]
[1779290548132,30.63,77667.18,23.9,0.53401,0.00017,31.05363]
[1779290549338,30.63,77665.66,23.9,0.53375,0.00017,31.05471]
[1779290557153,30.64,77665.88,23.9,0.53378,0.00017,31.05168]
[1779290561456,30.65,77659.26,23.9,0.53268,0.00017,31.05623]
[1779290564683,30.66,77657.54,23.9,0.53239,0.00017,31.05738]
[1779290564714,30.66,77657.54,23.9,0.53239,0.00017,31.05738]
[1779290564778,30.66,77657.54,23.9,0.53239,0.00017,31.05738]
[1779290564877,30.66,77657.54,23.9,0.53239,0.00017,31.05738]
[1779290564971,30.66,77657.54,23.9,0.53239,0.00017,31.05738]
[1779290566658,30.66,77649.57,23.9,0.53106,0.00017,31.06243]
[1779290566720,30.66,77649.57,23.9,0.53106,0.00017,31.06243]
[1779290566840,30.66,77649.57,23.9,0.53106,0.00017,31.06243]
[1779290567501,30.66,77657.39,23.9,0.53236,0.00017,31.0575]
[1779290571136,30.66,77657.87,23.9,0.53244,0.00017,31.0572]
[1779290576061,30.67,77656.12,23.9,0.53214,0.00017,31.05837]
[1779290576266,30.67,77656.12,23.9,0.53214,0.00017,31.05837]
[1779290577705,30.67,77648.74,23.9,0.53092,0.00017,31.063]
[1779290577772,30.67,77648.74,23.9,0.53092,0.00017,31.063]
[1779290577850,30.67,77642.2,23.9,0.52983,0.00017,31.06685]
[1779290578476,30.67,77642.2,23.9,0.52983,0.00017,31.06685]
[1779290578580,30.68,77652.22,23.9,0.53149,0.00017,31.06086]
[1779290579585,30.68,77663.07,23.9,0.53329,0.00017,31.05378]
[1779290581289,30.68,77663.07,23.9,0.53329,0.00017,31.05378]
[1779290581312,30.68,77663.07,23.9,0.53329,0.00017,31.05378]
[1779290581891,30.68,77659.75,23.9,0.53274,0.00017,31.05603]
[1779290582078,30.68,77659.75,23.9,0.53274,0.00017,31.05603]
[1779290582138,30.68,77659.75,23.9,0.53274,0.00017,31.05603]
[1779290582175,30.68,77659.75,23.9,0.53274,0.00017,31.05603]
[1779290582385,30.68,77659.75,23.9,0.53274,0.00017,31.05603]
[1779290582227,30.68,77650.87,23.9,0.53127,0.00017,31.06172]
[1779290582425,30.68,77650.87,23.9,0.53127,0.00017,31.06172]
[1779290585071,30.68,77643.75,23.9,0.53008,0.00017,31.06598]
[1779290586019,30.68,77642.18,23.9,0.52982,0.00017,31.06689]
[1779290586038,30.68,77642.18,23.9,0.52982,0.00017,31.06689]
[1779290586241,30.68,77642.18,23.9,0.52982,0.00017,31.06689]
[1779290586333,30.68,77642.18,23.9,0.52982,0.00017,31.06689]
[1779290587220,30.69,77640.37,23.9,0.52952,0.00017,31.06792]
[1779290587398,30.69,77640.37,23.9,0.52952,0.00017,31.06792]
[1779290587407,30.69,77643.72,23.9,0.53008,0.00017,31.06602]
[1779290587641,30.69,77633.23,23.9,0.52833,0.00017,31.07178]
[1779290588573,30.69,77633.23,23.9,0.52833,0.00017,31.07178]
[1779290588611,30.69,77633.23,23.9,0.52833,0.00017,31.07178]
[1779290591622,30.69,77639.17,23.9,0.52932,0.00017,31.0686]
[1779290594230,30.69,77642.97,23.9,0.52995,0.00017,31.06646]
[1779290596399,30.69,77641.18,23.9,0.52965,0.00017,31.06749]
[1779290595698,30.69,77631.57,23.9,0.52805,0.00017,31.07266]
[1779290596814,30.69,77631.57,23.9,0.52805,0.00017,31.07266]
[1779290597020,30.69,77631.57,23.9,0.52805,0.00017,31.07266]
[1779290597099,30.69,77631.57,23.9,0.52805,0.00017,31.07266]
[1779290597280,30.69,77631.57,23.9,0.52805,0.00017,31.07266]
[1779290597342,30.69,77631.57,23.9,0.52805,0.00017,31.07266]
[1779290597345,30.69,77631.57,23.9,0.52805,0.00017,31.07266]
[1779290598216,30.7,77631.57,23.9,0.52805,0.00017,31.07267]
[1779290598289,30.7,77673.94,23.9,0.53508,0.00017,31.04614]
[1779290599209,30.7,77673.94,23.9,0.53508,0.00017,31.04614]
[1779290604761,30.7,77674.72,23.9,0.53521,0.00017,31.04556]
[1779290605814,30.7,77674.72,23.9,0.53521,0.00017,31.04556]
[1779290606379,30.7,77674.72,23.9,0.53521,0.00017,31.04556]
[1779290607151,30.7,77669.26,23.9,0.5343,0.00017,31.04955]
[1779290607338,30.7,77669.26,23.9,0.5343,0.00017,31.04955]
[1779290607782,30.7,77656.31,23.9,0.53216,0.00017,31.05836]
[1779290608524,30.7,77656.31,23.9,0.53216,0.00017,31.05836]
[1779290608548,30.7,77656.31,23.9,0.53216,0.00017,31.05836]
[1779290608877,30.7,77656.31,23.9,0.53216,0.00017,31.05836]
[1779290608947,30.7,77656.31,23.9,0.53216,0.00017,31.05836]
[1779290609015,30.7,77656.31,23.9,0.53216,0.00017,31.05836]
[1779290610065,30.7,77656.44,23.9,0.53218,0.00017,31.05828]
[1779290610079,30.7,77656.44,23.9,0.53218,0.00017,31.05828]
[1779290610122,30.7,77656.44,23.9,0.53218,0.00017,31.05828]
[1779290610214,30.7,77644.0,23.9,0.53011,0.00017,31.06591]
[1779290611138,30.7,77644.0,23.9,0.53011,0.00017,31.06591]
[1779290611547,30.7,77645.51,23.9,0.53037,0.00017,31.0621]
[1779290612437,30.7,77644.68,23.9,0.53023,0.00017,31.06259]
[1779290612453,30.7,77644.68,23.9,0.53023,0.00017,31.06259]
[1779290613824,30.71,77651.51,23.9,0.53136,0.00017,31.05849]
[1779290616940,30.71,77652.67,23.9,0.53155,0.00017,31.05778]
[1779290616942,30.71,77652.67,23.9,0.53155,0.00017,31.05778]
[1779290617847,30.71,77650.39,23.9,0.53117,0.00017,31.05919]
[1779290617855,30.71,77639.55,23.9,0.52937,0.00017,31.06552]
[1779290619127,30.71,77639.55,23.9,0.52937,0.00017,31.06552]
[1779290622851,30.71,77640.25,23.9,0.52949,0.00017,31.06515]
[1779290625137,30.72,77636.06,23.9,0.52879,0.00017,31.06744]
[1779290625358,30.72,77636.06,23.9,0.52879,0.00017,31.06744]
[1779290627900,30.72,77636.41,23.9,0.52885,0.00017,31.06726]
[1779290628035,30.72,77636.41,23.9,0.52885,0.00017,31.06726]
[1779290628216,30.72,77636.41,23.9,0.52885,0.00017,31.06726]
[1779290628264,30.72,77636.41,23.9,0.52885,0.00017,31.06726]
[1779290630127,30.72,77630.12,23.9,0.5278,0.00017,31.07054]
[1779290630134,30.72,77630.12,23.9,0.5278,0.00017,31.07054]
[1779290630173,30.72,77630.12,23.9,0.5278,0.00017,31.07054]
[1779290630217,30.72,77630.12,23.9,0.5278,0.00017,31.07054]
[1779290630428,30.72,77629.3,23.9,0.52766,0.00017,31.07096]
[1779290630946,30.72,77616.57,23.9,0.52555,0.00017,31.07687]
[1779290631645,30.72,77616.57,23.9,0.52555,0.00017,31.07687]
[1779290631953,30.72,77609.05,23.9,0.5243,0.00017,31.07995]
[1779290632456,30.72,77609.05,23.9,0.5243,0.00017,31.07995]
[1779290632458,30.72,77609.05,23.9,0.5243,0.00017,31.07995]
[1779290633013,30.72,77609.05,23.9,0.5243,0.00017,31.07995]
[1779290636420,30.72,77611.81,23.9,0.52476,0.00017,31.07886]
[1779290636988,30.72,77600.01,23.9,0.5228,0.00017,31.08326]
[1779290638495,30.72,77599.23,23.9,0.52267,0.00017,31.08352]
[1779290638537,30.72,77599.23,23.9,0.52267,0.00017,31.08352]
[1779290638765,30.72,77599.23,23.9,0.52267,0.00017,31.08352]
[1779290639002,30.72,77602.92,23.9,0.52328,0.00017,31.08224]
[1779290640604,30.72,77608.22,23.9,0.52416,0.00017,31.08028]
[1779290641316,30.72,77608.22,23.9,0.52416,0.00017,31.08028]
[1779290641417,30.72,77608.09,23.9,0.52414,0.00017,31.08033]
[1779290642963,30.72,77607.65,23.9,0.52407,0.00017,31.0805]
[1779290648070,30.72,77604.61,23.9,0.52357,0.00017,31.08163]
[1779290650658,30.72,77605.73,23.9,0.52375,0.00017,31.08122]
[1779290650711,30.72,77605.73,23.9,0.52375,0.00017,31.08122]
[1779290651991,30.72,77609.07,23.9,0.52431,0.00017,31.07995]
[1779290652357,30.72,77609.07,23.9,0.52431,0.00017,31.07995]
[1779290654112,30.72,77600.8,23.9,0.52293,0.00017,31.08299]
[1779290655142,30.72,77600.8,23.9,0.52293,0.00017,31.08299]
[1779290656126,30.72,77590.04,23.9,0.52114,0.00017,31.08639]
[1779290656618,30.72,77590.04,23.9,0.52114,0.00017,31.08639]
[1779290656644,30.72,77590.04,23.9,0.52114,0.00017,31.08639]
[1779290659345,30.73,77587.61,23.9,0.52074,0.00017,31.08707]
[1779290660644,30.73,77587.95,23.9,0.5208,0.00017,31.08698]
[1779290660659,30.73,77587.95,23.9,0.5208,0.00017,31.08698]
[1779290660980,30.73,77587.95,23.9,0.5208,0.00017,31.08698]
[1779290662232,30.73,77583.52,23.9,0.52006,0.00017,31.08815]
[1779290664727,30.73,77586.05,23.9,0.52048,0.00017,31.08749]
[1779290665359,30.73,77586.05,23.9,0.52048,0.00017,31.08749]
[1779290666451,30.73,77591.14,23.9,0.52133,0.00017,31.08608]
[1779290670164,30.73,77594.08,23.9,0.52181,0.00017,31.0852]
[1779290671781,30.73,77594.63,23.9,0.52191,0.00017,31.0821]
[1779290672815,30.74,77592.17,23.9,0.5215,0.00017,31.08285]
[1779290675243,30.74,77594.27,23.9,0.52184,0.00017,31.08221]
[1779290680346,30.74,77591.34,23.9,0.52136,0.00017,31.0831]
[1779290683209,30.74,77590.58,23.9,0.52123,0.00017,31.08333]
[1779290685445,30.74,77588.18,23.9,0.52083,0.00017,31.08401]
[1779290687724,30.74,77588.88,23.9,0.52095,0.00017,31.08381]
[1779290693385,30.75,77586.29,23.9,0.52052,0.00017,31.08452]
[1779290693928,30.75,77586.29,23.9,0.52052,0.00017,31.08452]
[1779290699427,30.75,77589.57,23.9,0.52106,0.00017,31.08362]
[1779290700449,30.75,77589.57,23.9,0.52106,0.00017,31.08362]
[1779290700565,30.75,77588.63,23.9,0.5209,0.00017,31.08389]
[1779290700609,30.75,77588.63,23.9,0.5209,0.00017,31.08389]
[1779290701441,30.75,77581.89,23.9,0.51979,0.00017,31.08564]
[1779290701975,30.75,77581.89,23.9,0.51979,0.00017,31.08564]
[1779290702295,30.75,77581.89,23.9,0.51979,0.00017,31.08564]
[1779290704225,30.75,77578.83,23.9,0.51928,0.00017,31.08636]
[1779290704269,30.75,77578.83,23.9,0.51928,0.00017,31.08636]
[1779290704288,30.75,77578.83,23.9,0.51928,0.00017,31.08636]
[1779290704334,30.75,77578.83,23.9,0.51928,0.00017,31.08636]
[1779290705836,30.75,77568.99,23.9,0.51764,0.00017,31.08832]
[1779290705921,30.75,77568.99,23.9,0.51764,0.00017,31.08832]
[1779290706093,30.75,77568.99,23.9,0.51764,0.00017,31.08832]
[1779290706478,30.75,77562.19,23.9,0.51651,0.00017,31.08937]
[1779290706986,30.75,77562.19,23.9,0.51651,0.00017,31.08937]
[1779290708315,30.75,77557.85,23.9,0.51579,0.00017,31.08991]
[1779290708375,30.75,77557.85,23.9,0.51579,0.00017,31.08991]
[1779290708475,30.75,77557.85,23.9,0.51579,0.00017,31.08991]
[1779290708496,30.75,77543.05,23.9,0.51333,0.00017,31.09098]
[1779290709444,30.75,77543.05,23.9,0.51333,0.00017,31.09098]
[1779290709812,30.75,77539.71,23.9,0.51277,0.00017,31.09106]
[1779290709910,30.75,77539.71,23.9,0.51277,0.00017,31.09106]
[1779290710026,30.75,77539.71,23.9,0.51277,0.00017,31.09106]
[1779290710509,30.75,77543.72,23.9,0.51344,0.00017,31.09095]
[1779290710751,30.75,77543.72,23.9,0.51344,0.00017,31.09095]
[1779290711087,30.75,77543.72,23.9,0.51344,0.00017,31.09095]
[1779290711518,30.75,77538.26,23.9,0.51253,0.00017,31.09107]
[1779290712053,30.75,77538.26,23.9,0.51253,0.00017,31.09107]
[1779290712721,30.75,77533.32,23.9,0.51171,0.00017,31.09104]
[1779290714595,30.75,77530.56,23.9,0.51125,0.00017,31.09096]
[1779290715469,30.75,77530.56,23.9,0.51125,0.00017,31.09096]
[1779290715546,30.75,77538.19,23.9,0.51252,0.00017,31.09107]
[1779290717416,30.75,77538.19,23.9,0.51252,0.00017,31.09107]
[1779290717464,30.75,77541.51,23.9,0.51307,0.00017,31.09102]
[1779290717580,30.75,77547.96,23.9,0.51415,0.00017,31.09075]
[1779290719014,30.75,77547.96,23.9,0.51415,0.00017,31.09075]
[1779290719115,30.75,77554.19,23.9,0.51518,0.00017,31.09028]
[1779290719748,30.75,77554.19,23.9,0.51518,0.00017,31.09028]
[1779290720408,30.75,77554.19,23.9,0.51518,0.00017,31.09028]
[1779290720491,30.75,77554.89,23.9,0.5153,0.00017,31.09022]
[1779290725936,30.75,77554.99,23.9,0.51532,0.00017,31.0902]
[1779290726727,30.75,77554.2,23.9,0.51518,0.00017,31.09028]
[1779290727155,30.75,77554.2,23.9,0.51518,0.00017,31.09028]
[1779290727189,30.75,77548.46,23.9,0.51423,0.00017,31.09072]
[1779290729205,30.75,77551.56,23.9,0.51475,0.00017,31.0905]
[1779290729795,30.75,77552.57,23.9,0.51491,0.00017,31.09042]
[1779290729975,30.75,77552.57,23.9,0.51491,0.00017,31.09042]
[1779290730361,30.75,77552.57,23.9,0.51491,0.00017,31.09042]
[1779290730376,30.75,77550.89,23.9,0.51463,0.00017,31.09056]
[1779290730858,30.75,77550.89,23.9,0.51463,0.00017,31.09056]
[1779290730938,30.75,77537.19,23.9,0.51236,0.00017,31.09107]
[1779290732668,30.74,77527.49,23.9,0.51074,0.00017,31.0879]
[1779290733738,30.74,77527.49,23.9,0.51074,0.00017,31.0879]
[1779290733786,30.74,77527.49,23.9,0.51074,0.00017,31.0879]
[1779290737591,30.74,77524.3,23.9,0.51021,0.00017,31.08771]
[1779290738429,30.74,77524.3,23.9,0.51021,0.00017,31.08771]
[1779290739415,30.74,77525.56,23.9,0.51042,0.00017,31.08779]
[1779290740442,30.74,77530.78,23.9,0.51129,0.00017,31.08804]
[1779290740506,30.74,77531.07,23.9,0.51134,0.00017,31.08805]
[1779290740654,30.74,77531.07,23.9,0.51134,0.00017,31.08805]
[1779290740751,30.74,77531.07,23.9,0.51134,0.00017,31.08805]
[1779290740972,30.74,77531.07,23.9,0.51134,0.00017,31.08805]
[1779290741027,30.74,77531.07,23.9,0.51134,0.00017,31.08805]
[1779290741031,30.74,77531.07,23.9,0.51134,0.00017,31.08805]
[1779290741042,30.74,77531.07,23.9,0.51134,0.00017,31.08805]
[1779290741047,30.74,77531.07,23.9,0.51134,0.00017,31.08805]
[1779290741190,30.74,77533.36,23.9,0.51172,0.00017,31.08811]
[1779290742204,30.74,77533.36,23.9,0.51172,0.00017,31.08811]
[1779290742594,30.74,77535.24,23.9,0.51203,0.00017,31.08814]
[1779290745735,30.74,77530.32,23.9,0.51121,0.00017,31.08803]
[1779290745815,30.74,77530.32,23.9,0.51121,0.00017,31.08803]
[1779290748124,30.74,77537.81,23.9,0.51246,0.00017,31.08815]
[1779290748844,30.74,77537.56,23.9,0.51242,0.00017,31.08815]
[1779290749962,30.74,77538.73,23.9,0.51261,0.00017,31.08814]
[1779290750532,30.74,77531.62,23.9,0.51143,0.00017,31.08807]
[1779290750635,30.74,77531.62,23.9,0.51143,0.00017,31.08807]
[1779290750809,30.74,77520.92,23.9,0.50965,0.00017,31.08745]
[1779290752210,30.74,77520.92,23.9,0.50965,0.00017,31.08745]
[1779290754817,30.73,77514.49,23.9,0.50858,0.00017,31.08677]
[1779290755367,30.73,77514.49,23.9,0.50858,0.00017,31.08677]
[1779290755379,30.73,77514.49,23.9,0.50858,0.00017,31.08677]
[1779290757206,30.73,77513.54,23.9,0.50842,0.00017,31.08666]
[1779290757245,30.73,77513.54,23.9,0.50842,0.00017,31.08666]
[1779290758250,30.73,77511.29,23.9,0.50804,0.00017,31.08636]
[1779290758253,30.73,77511.29,23.9,0.50804,0.00017,31.08636]
[1779290759087,30.73,77513.89,23.9,0.50848,0.00017,31.0867]
[1779290760240,30.73,77513.66,23.9,0.50844,0.00017,31.08667]
[1779290760605,30.73,77514.99,23.9,0.50866,0.00017,31.08684]
[1779290760985,30.73,77514.99,23.9,0.50866,0.00017,31.08684]
[1779290761388,30.73,77514.99,23.9,0.50866,0.00017,31.08684]
[1779290761403,30.73,77514.99,23.9,0.50866,0.00017,31.08684]
[1779290761886,30.73,77525.52,23.9,0.51041,0.00017,31.08779]
[1779290763220,30.73,77525.52,23.9,0.51041,0.00017,31.08779]
[1779290764114,30.73,77522.56,23.9,0.50992,0.00017,31.08758]
[1779290769943,30.73,77525.15,23.9,0.51035,0.00017,31.08777]
[1779290774978,30.73,77523.08,23.9,0.51001,0.00017,31.08762]
[1779290780466,30.72,77526.27,23.9,0.51054,0.00017,31.08784]
[1779290781774,30.72,77524.3,23.9,0.51021,0.00017,31.08771]
[1779290783076,30.72,77520.4,23.9,0.50956,0.00017,31.0874]
[1779290783083,30.72,77520.4,23.9,0.50956,0.00017,31.0874]
[1779290783421,30.72,77520.4,23.9,0.50956,0.00017,31.0874]
[1779290783533,30.72,77520.4,23.9,0.50956,0.00017,31.0874]
[1779290783544,30.72,77511.66,23.9,0.5081,0.00017,31.08641]
[1779290783855,30.72,77511.66,23.9,0.5081,0.00017,31.08641]
[1779290783893,30.72,77511.66,23.9,0.5081,0.00017,31.08641]
[1779290783918,30.72,77511.66,23.9,0.5081,0.00017,31.08641]
[1779290784457,30.72,77511.66,23.9,0.5081,0.00017,31.08641]
[1779290784491,30.72,77511.66,23.9,0.5081,0.00017,31.08641]
[1779290784508,30.72,77511.66,23.9,0.5081,0.00017,31.08641]
[1779290784586,30.72,77511.66,23.9,0.5081,0.00017,31.08641]
[1779290784581,30.72,77495.39,23.9,0.50539,0.00017,31.08346]
[1779290784899,30.72,77495.39,23.9,0.50539,0.00017,31.08346]
[1779290785445,30.72,77495.39,23.9,0.50539,0.00017,31.08346]
[1779290785507,30.72,77495.39,23.9,0.50539,0.00017,31.08346]
[1779290785605,30.72,77483.45,23.9,0.5034,0.00017,31.08038]
[1779290786290,30.72,77483.45,23.9,0.5034,0.00017,31.08038]
[1779290786400,30.72,77475.13,23.9,0.50202,0.00017,31.07778]
[1779290787307,30.72,77475.13,23.9,0.50202,0.00017,31.07778]
[1779290787366,30.72,77467.76,23.9,0.50079,0.00017,31.07516]
[1779290787852,30.72,77467.76,23.9,0.50079,0.00017,31.07516]
[1779290788523,30.72,77467.76,23.9,0.50079,0.00017,31.07516]
[1779290788615,30.72,77461.13,23.9,0.49968,0.00017,31.07255]
[1779290789802,30.72,77460.73,23.9,0.49962,0.00017,31.07238]
[1779290791176,30.72,77461.32,23.9,0.49971,0.00017,31.07263]
[1779290791315,30.72,77461.32,23.9,0.49971,0.00017,31.07263]
[1779290792195,30.72,77462.74,23.9,0.49995,0.00017,31.07028]
[1779290792202,30.72,77462.74,23.9,0.49995,0.00017,31.07028]
[1779290792267,30.72,77462.74,23.9,0.49995,0.00017,31.07028]
[1779290792368,30.72,77462.38,23.9,0.49989,0.00017,31.07013]
[1779290794082,30.72,77467.88,23.9,0.50081,0.00017,31.07228]
[1779290794140,30.72,77467.88,23.9,0.50081,0.00017,31.07228]
[1779290794159,30.72,77472.73,23.9,0.50161,0.00017,31.07403]
[1779290795926,30.72,77476.97,23.9,0.50232,0.00017,31.07546]
[1779290797751,30.72,77476.71,23.9,0.50228,0.00017,31.07538]
[1779290797786,30.72,77476.71,23.9,0.50228,0.00017,31.07538]
[1779290797935,30.72,77476.71,23.9,0.50228,0.00017,31.07538]
[1779290798153,30.72,77476.71,23.9,0.50228,0.00017,31.07538]
[1779290798187,30.72,77485.05,23.9,0.50367,0.00017,31.07791]
[1779290799039,30.72,77485.05,23.9,0.50367,0.00017,31.07791]
[1779290799974,30.72,77482.24,23.9,0.5032,0.00017,31.0771]
[1779290801170,30.72,77477.83,23.9,0.50247,0.00017,31.07574]
[1779290801208,30.72,77468.45,23.9,0.5009,0.00017,31.07249]
[1779290801643,30.72,77468.45,23.9,0.5009,0.00017,31.07249]
[1779290802156,30.72,77468.45,23.9,0.5009,0.00017,31.07249]
[1779290802215,30.72,77468.31,23.9,0.50088,0.00017,31.07244]
[1779290803025,30.72,77468.31,23.9,0.50088,0.00017,31.07244]
[1779290803038,30.72,77468.31,23.9,0.50088,0.00017,31.07244]
[1779290803222,30.72,77461.48,23.9,0.49974,0.00017,31.06977]
[1779290804857,30.72,77459.33,23.9,0.49938,0.00017,31.06887]
[1779290805223,30.72,77459.33,23.9,0.49938,0.00017,31.06887]
[1779290805417,30.72,77459.33,23.9,0.49938,0.00017,31.06887]
[1779290806203,30.72,77459.78,23.9,0.49946,0.00017,31.06906]
[1779290806504,30.72,77459.78,23.9,0.49946,0.00017,31.06906]
[1779290809522,30.72,77454.88,23.9,0.49864,0.00017,31.06695]
[1779290810114,30.72,77455.03,23.9,0.49866,0.00017,31.06701]
[1779290810176,30.72,77455.03,23.9,0.49866,0.00017,31.06701]
[1779290810980,30.72,77451.04,23.9,0.498,0.00017,31.06519]
[1779290812113,30.72,77455.88,23.9,0.4988,0.00017,31.06739]
[1779290814819,30.72,77457.07,23.9,0.499,0.00017,31.06791]
[1779290815307,30.72,77450.38,23.9,0.49789,0.00017,31.06489]
[1779290816165,30.72,77450.38,23.9,0.49789,0.00017,31.06489]
[1779290819013,30.71,77450.98,23.9,0.49799,0.00017,31.06517]
[1779290820816,30.71,77452.22,23.9,0.49819,0.00017,31.06574]
[1779290822802,30.71,77455.83,23.9,0.49879,0.00017,31.06737]
[1779290828435,30.71,77458.32,23.9,0.49921,0.00017,31.06844]
[1779290829545,30.71,77458.65,23.9,0.49926,0.00017,31.06859]
[1779290829647,30.71,77458.87,23.9,0.4993,0.00017,31.06868]
[1779290829896,30.71,77458.87,23.9,0.4993,0.00017,31.06868]
[1779290830281,30.71,77458.87,23.9,0.4993,0.00017,31.06868]
[1779290830490,30.71,77456.82,23.9,0.49896,0.00017,31.0678]
[1779290831590,30.71,77456.82,23.9,0.49896,0.00017,31.0678]
[1779290832131,30.71,77450.84,23.9,0.49796,0.00017,31.0651]
[1779290832255,30.71,77450.84,23.9,0.49796,0.00017,31.0651]
[1779290833208,30.71,77445.8,23.9,0.49712,0.00017,31.06267]
[1779290833571,30.71,77445.8,23.9,0.49712,0.00017,31.06267]
[1779290838470,30.7,77459.65,23.9,0.49943,0.00017,31.06901]
[1779290840911,30.7,77461.16,23.9,0.49968,0.00017,31.06963]
[1779290840966,30.7,77461.16,23.9,0.49968,0.00017,31.06963]
[1779290840998,30.7,77461.16,23.9,0.49968,0.00017,31.06963]
[1779290841087,30.7,77461.16,23.9,0.49968,0.00017,31.06963]
[1779290841198,30.7,77461.16,23.9,0.49968,0.00017,31.06963]
[1779290841258,30.7,77461.16,23.9,0.49968,0.00017,31.06963]
[1779290841982,30.7,77466.69,23.9,0.5006,0.00017,31.07183]
[1779290842482,30.7,77466.69,23.9,0.5006,0.00017,31.07183]
[1779290842505,30.7,77466.69,23.9,0.5006,0.00017,31.07183]
[1779290842596,30.7,77474.22,23.9,0.50186,0.00017,31.07455]
[1779290845165,30.7,77476.13,23.9,0.50218,0.00017,31.07519]
[1779290845396,30.7,77476.13,23.9,0.50218,0.00017,31.07519]
[1779290845516,30.7,77476.13,23.9,0.50218,0.00017,31.07519]
[1779290846087,30.7,77477.1,23.9,0.50234,0.00017,31.07551]
[1779290849018,30.7,77475.57,23.9,0.50208,0.00017,31.075]
[1779290849046,30.7,77475.57,23.9,0.50208,0.00017,31.075]
[1779290849547,30.7,77470.88,23.9,0.5013,0.00017,31.07338]
[1779290849987,30.7,77470.88,23.9,0.5013,0.00017,31.07338]
[1779290850554,30.7,77473.03,23.9,0.50166,0.00017,31.07414]
[1779290850756,30.7,77473.03,23.9,0.50166,0.00017,31.07414]
[1779290851678,30.7,77480.1,23.9,0.50284,0.00017,31.07353]
[1779290853603,30.7,77481.68,23.9,0.5031,0.00017,31.07401]
[1779290858610,30.7,77479.6,23.9,0.50275,0.00017,31.07338]
[1779290859618,30.7,77479.6,23.9,0.50275,0.00017,31.07338]
[1779290860428,30.7,77476.4,23.9,0.50222,0.00017,31.07235]
[1779290860436,30.7,77476.4,23.9,0.50222,0.00017,31.07235]
[1779290860624,30.7,77471.14,23.9,0.50134,0.00017,31.07055]
[1779290862101,30.69,77469.35,23.9,0.50104,0.00017,31.0699]
[1779290863866,30.69,77469.32,23.9,0.50104,0.00017,31.06989]
[1779290864691,30.69,77469.32,23.9,0.50104,0.00017,31.06989]
[1779290864698,30.69,77469.32,23.9,0.50104,0.00017,31.06989]
[1779290864652,30.69,77471.39,23.9,0.50138,0.00017,31.07064]
[1779290865589,30.69,77471.39,23.9,0.50138,0.00017,31.07064]
[1779290867340,30.69,77471.96,23.9,0.50148,0.00017,31.07084]
[1779290867673,30.69,77471.34,23.9,0.50137,0.00017,31.07062]
[1779290869759,30.69,77468.92,23.9,0.50097,0.00017,31.06974]
[1779290870067,30.69,77468.92,23.9,0.50097,0.00017,31.06974]
[1779290871660,30.69,77468.95,23.9,0.50097,0.00017,31.06975]
[1779290873281,30.69,77468.26,23.9,0.50086,0.00017,31.0695]
[1779290875033,30.69,77468.34,23.9,0.50087,0.00017,31.06953]
[1779290875727,30.69,77468.33,23.9,0.50087,0.00017,31.06952]
[1779290876956,30.69,77468.49,23.9,0.5009,0.00017,31.06958]
[1779290877278,30.69,77468.49,23.9,0.5009,0.00017,31.06958]
[1779290877575,30.69,77468.49,23.9,0.5009,0.00017,31.06958]
[1779290877676,30.69,77467.51,23.9,0.50073,0.00017,31.06922]
[1779290878124,30.69,77467.51,23.9,0.50073,0.00017,31.06922]
[1779290878217,30.69,77469.25,23.9,0.50102,0.00017,31.06986]
[1779290878884,30.69,77469.25,23.9,0.50102,0.00017,31.06986]
[1779290879789,30.69,77469.69,23.9,0.5011,0.00017,31.07002]
[1779290880942,30.69,77466.35,23.9,0.50054,0.00017,31.06877]
[1779290883649,30.69,77465.98,23.9,0.50048,0.00017,31.06863]
[1779290883987,30.69,77465.61,23.9,0.50042,0.00017,31.06849]
[1779290883992,30.69,77465.61,23.9,0.50042,0.00017,31.06849]
[1779290885622,30.69,77465.25,23.9,0.50035,0.00017,31.06835]
[1779290886554,30.69,77468.0,23.9,0.50081,0.00017,31.0694]
[1779290886639,30.69,77468.0,23.9,0.50081,0.00017,31.0694]
[1779290886650,30.69,77468.0,23.9,0.50081,0.00017,31.0694]
[1779290886655,30.69,77466.94,23.9,0.50064,0.00017,31.069]
[1779290886807,30.69,77474.13,23.9,0.50184,0.00017,31.07159]
[1779290889012,30.69,77477.1,23.9,0.50233,0.00017,31.07258]
[1779290891388,30.69,77474.95,23.9,0.50197,0.00017,31.07187]
[1779290895832,30.69,77476.41,23.9,0.50222,0.00017,31.07236]
[1779290896098,30.69,77476.41,23.9,0.50222,0.00017,31.07236]
[1779290899012,30.69,77476.25,23.9,0.50219,0.00017,31.0723]
[1779290901740,30.69,77484.78,23.9,0.50361,0.00017,31.07492]
[1779290903380,30.69,77484.12,23.9,0.5035,0.00017,31.07473]
[1779290904599,30.69,77483.88,23.9,0.50346,0.00017,31.07466]
[1779290909194,30.69,77482.37,23.9,0.50321,0.00017,31.07422]
[1779290912466,30.69,77479.0,23.9,0.50265,0.00017,31.07319]
[1779290915493,30.68,77480.09,23.9,0.50283,0.00017,31.07061]
[1779290915505,30.68,77480.09,23.9,0.50283,0.00017,31.07061]
[1779290920141,30.68,77484.18,23.9,0.50351,0.00017,31.07182]
[1779290920500,30.68,77484.18,23.9,0.50351,0.00017,31.07182]
[1779290921047,30.68,77485.51,23.9,0.50373,0.00017,31.0722]
[1779290921177,30.68,77485.51,23.9,0.50373,0.00017,31.0722]
[1779290921255,30.68,77485.51,23.9,0.50373,0.00017,31.0722]
[1779290921426,30.68,77485.51,23.9,0.50373,0.00017,31.0722]
[1779290921516,30.68,77485.51,23.9,0.50373,0.00017,31.0722]
[1779290921618,30.68,77485.51,23.9,0.50373,0.00017,31.0722]
[1779290921630,30.68,77501.3,23.9,0.50637,0.00017,31.07593]
[1779290921786,30.68,77501.3,23.9,0.50637,0.00017,31.07593]
[1779290922032,30.68,77501.3,23.9,0.50637,0.00017,31.07593]
[1779290922322,30.68,77509.93,23.9,0.50781,0.00017,31.0774]
[1779290922973,30.68,77509.93,23.9,0.50781,0.00017,31.0774]
[1779290923099,30.68,77509.93,23.9,0.50781,0.00017,31.0774]
[1779290926212,30.68,77508.6,23.9,0.50759,0.00017,31.0772]
[1779290929431,30.68,77506.83,23.9,0.50729,0.00017,31.07692]
[1779290930936,30.68,77506.13,23.9,0.50718,0.00017,31.0768]
[1779290932085,30.68,77500.28,23.9,0.5062,0.00017,31.07573]
[1779290932233,30.68,77500.28,23.9,0.5062,0.00017,31.07573]
[1779290932244,30.68,77500.28,23.9,0.5062,0.00017,31.07573]
[1779290932386,30.68,77500.28,23.9,0.5062,0.00017,31.07573]
[1779290932435,30.68,77500.28,23.9,0.5062,0.00017,31.07573]
[1779290932462,30.68,77500.28,23.9,0.5062,0.00017,31.07573]
[1779290932506,30.68,77500.28,23.9,0.5062,0.00017,31.07573]
[1779290932585,30.68,77500.28,23.9,0.5062,0.00017,31.07573]
[1779290932654,30.68,77500.28,23.9,0.5062,0.00017,31.07573]
[1779290932708,30.68,77500.28,23.9,0.5062,0.00017,31.07573]
[1779290932809,30.68,77499.21,23.9,0.50602,0.00017,31.07552]
[1779290932872,30.68,77499.21,23.9,0.50602,0.00017,31.07552]
[1779290932895,30.68,77499.21,23.9,0.50602,0.00017,31.07552]
[1779290932950,30.68,77499.21,23.9,0.50602,0.00017,31.07552]
[1779290932983,30.68,77499.21,23.9,0.50602,0.00017,31.07552]
[1779290933139,30.68,77499.21,23.9,0.50602,0.00017,31.07552]
[1779290933360,30.68,77499.21,23.9,0.50602,0.00017,31.07552]
[1779290933406,30.68,77538.38,23.9,0.51255,0.00017,31.07937]
[1779290934047,30.68,77538.38,23.9,0.51255,0.00017,31.07937]
[1779290934301,30.68,77538.38,23.9,0.51255,0.00017,31.07937]
[1779290934503,30.69,77541.56,23.9,0.51308,0.00017,31.07931]
[1779290935387,30.69,77541.56,23.9,0.51308,0.00017,31.07931]
[1779290936107,30.68,77542.4,23.9,0.51322,0.00017,31.07929]
[1779290940385,30.68,77540.6,23.9,0.51292,0.00017,31.07933]
[1779290941112,30.68,77541.83,23.9,0.51313,0.00017,31.07931]
[1779290941640,30.68,77541.83,23.9,0.51313,0.00017,31.07931]
[1779290941643,30.68,77541.83,23.9,0.51313,0.00017,31.07931]
[1779290942143,30.68,77547.04,23.9,0.514,0.00017,31.07909]
[1779290942264,30.68,77547.04,23.9,0.514,0.00017,31.07909]
[1779290947564,30.68,77546.33,23.9,0.51388,0.00017,31.07913]
[1779290948684,30.68,77545.98,23.9,0.51382,0.00017,31.07915]
[1779290949627,30.68,77526.71,23.9,0.51061,0.00017,31.07909]
[1779290955288,30.68,77526.1,23.9,0.51051,0.00017,31.07906]
[1779290955949,30.68,77526.1,23.9,0.51051,0.00017,31.07906]
[1779290956134,30.68,77526.1,23.9,0.51051,0.00017,31.07906]
[1779290956202,30.68,77526.1,23.9,0.51051,0.00017,31.07906]
[1779290956427,30.68,77526.1,23.9,0.51051,0.00017,31.07906]
[1779290956455,30.68,77526.1,23.9,0.51051,0.00017,31.07906]
[1779290956672,30.68,77526.1,23.9,0.51051,0.00017,31.07906]
[1779290957068,30.68,77519.98,23.9,0.50949,0.00017,31.0786]
[1779290957404,30.68,77519.98,23.9,0.50949,0.00017,31.0786]
[1779290957542,30.68,77519.98,23.9,0.50949,0.00017,31.0786]
[1779290957676,30.68,77510.03,23.9,0.50783,0.00017,31.07741]
[1779290958450,30.68,77510.03,23.9,0.50783,0.00017,31.07741]
[1779290958533,30.68,77499.42,23.9,0.50605,0.00017,31.07556]
[1779290960171,30.68,77501.88,23.9,0.50646,0.00017,31.07605]
[1779290960264,30.68,77501.88,23.9,0.50646,0.00017,31.07605]
[1779290960831,30.68,77503.49,23.9,0.50673,0.00017,31.07634]
[1779290961394,30.68,77503.49,23.9,0.50673,0.00017,31.07634]
[1779290961478,30.68,77510.63,23.9,0.50793,0.00017,31.0775]
[1779290962025,30.68,77510.63,23.9,0.50793,0.00017,31.0775]
[1779290965300,30.68,77517.0,23.9,0.50899,0.00017,31.0783]
[1779290966777,30.68,77519.07,23.9,0.50933,0.00017,31.07851]
[1779290968425,30.68,77514.5,23.9,0.50857,0.00017,31.07801]
[1779290970847,30.68,77512.06,23.9,0.50816,0.00017,31.0777]
[1779290970976,30.68,77512.06,23.9,0.50816,0.00017,31.0777]
[1779290971285,30.68,77512.06,23.9,0.50816,0.00017,31.0777]
[1779290971402,30.68,77503.91,23.9,0.5068,0.00017,31.0735]
[1779290971956,30.68,77503.91,23.9,0.5068,0.00017,31.0735]
[1779290971974,30.68,77503.91,23.9,0.5068,0.00017,31.0735]
[1779290972083,30.68,77503.91,23.9,0.5068,0.00017,31.0735]
[1779290972332,30.68,77503.91,23.9,0.5068,0.00017,31.0735]
[1779290972410,30.68,77494.37,23.9,0.50521,0.00017,31.07154]
[1779290973595,30.68,77494.37,23.9,0.50521,0.00017,31.07154]
[1779290974287,30.68,77492.09,23.9,0.50483,0.00017,31.071]
[1779290974350,30.68,77492.09,23.9,0.50483,0.00017,31.071]
[1779290974606,30.68,77492.09,23.9,0.50483,0.00017,31.071]
[1779290974687,30.68,77492.09,23.9,0.50483,0.00017,31.071]
[1779290975573,30.68,77493.27,23.9,0.50503,0.00017,31.07128]
[1779290979198,30.68,77495.29,23.9,0.50536,0.00017,31.07175]
[1779290979243,30.68,77495.29,23.9,0.50536,0.00017,31.07175]
[1779290979330,30.68,77495.29,23.9,0.50536,0.00017,31.07175]
[1779290980153,30.68,77497.36,23.9,0.50571,0.00017,31.07221]
[1779290980858,30.68,77492.59,23.9,0.50491,0.00017,31.07112]
[1779290981779,30.68,77485.2,23.9,0.50368,0.00017,31.06919]
[1779290982074,30.68,77485.2,23.9,0.50368,0.00017,31.06919]
[1779290985414,30.68,77486.56,23.9,0.50391,0.00017,31.06957]
[1779290985837,30.68,77484.93,23.9,0.50364,0.00017,31.06911]
[1779290988533,30.69,77493.18,23.9,0.50501,0.00017,31.07126]
[1779290989754,30.69,77493.18,23.9,0.50501,0.00017,31.07126]
[1779290997380,30.69,77493.01,23.9,0.50499,0.00017,31.07122]
[1779290997639,30.69,77493.01,23.9,0.50499,0.00017,31.07122]
[1779290997928,30.69,77489.93,23.9,0.50447,0.00017,31.07046]
[1779290998035,30.69,77489.93,23.9,0.50447,0.00017,31.07046]
[1779290998047,30.69,77489.93,23.9,0.50447,0.00017,31.07046]
[1779290998604,30.69,77481.82,23.9,0.50312,0.00017,31.06821]
[1779290999106,30.69,77481.82,23.9,0.50312,0.00017,31.06821]
[1779290999115,30.69,77481.82,23.9,0.50312,0.00017,31.06821]
[1779290999373,30.69,77481.82,23.9,0.50312,0.00017,31.06821]
[1779290999380,30.69,77481.82,23.9,0.50312,0.00017,31.06821]
[1779290999395,30.69,77481.82,23.9,0.50312,0.00017,31.06821]
[1779291004616,30.7,77489.74,23.9,0.50444,0.00017,31.07041]
[1779291004621,30.7,77489.74,23.9,0.50444,0.00017,31.07041]
[1779291004646,30.7,77489.74,23.9,0.50444,0.00017,31.07041]
[1779291007162,30.7,77487.63,23.9,0.50409,0.00017,31.06985]
[1779291007169,30.7,77487.63,23.9,0.50409,0.00017,31.06985]
[1779291007325,30.7,77487.63,23.9,0.50409,0.00017,31.06985]
[1779291007465,30.7,77487.63,23.9,0.50409,0.00017,31.06985]
[1779291007510,30.7,77487.63,23.9,0.50409,0.00017,31.06985]
[1779291007735,30.7,77480.66,23.9,0.50293,0.00017,31.06785]
[1779291008050,30.7,77480.66,23.9,0.50293,0.00017,31.06785]
[1779291010430,30.7,77476.56,23.9,0.50224,0.00017,31.06656]
[1779291011199,30.7,77476.2,23.9,0.50218,0.00017,31.06644]
[1779291011235,30.7,77476.2,23.9,0.50218,0.00017,31.06644]
[1779291011695,30.7,77475.12,23.9,0.502,0.00017,31.06608]
[1779291011987,30.7,77475.12,23.9,0.502,0.00017,31.06608]
[1779291012842,30.7,77475.12,23.9,0.502,0.00017,31.06608]
[1779291012702,30.7,77473.91,23.9,0.5018,0.00017,31.06567]
[1779291013042,30.7,77473.91,23.9,0.5018,0.00017,31.06567]
[1779291013603,30.7,77473.91,23.9,0.5018,0.00017,31.06567]
[1779291013688,30.7,77473.91,23.9,0.5018,0.00017,31.06567]
[1779291013802,30.7,77473.91,23.9,0.5018,0.00017,31.06567]
[1779291013848,30.7,77467.5,23.9,0.50073,0.00017,31.06336]
[1779291013923,30.7,77467.5,23.9,0.50073,0.00017,31.06336]
[1779291013930,30.7,77467.5,23.9,0.50073,0.00017,31.06336]
[1779291014716,30.7,77482.81,23.9,0.50329,0.00017,31.0685]
[1779291014864,30.7,77482.81,23.9,0.50329,0.00017,31.0685]
[1779291014872,30.7,77482.81,23.9,0.50329,0.00017,31.0685]
[1779291014883,30.7,77482.81,23.9,0.50329,0.00017,31.0685]
[1779291015113,30.7,77482.81,23.9,0.50329,0.00017,31.0685]
[1779291015724,30.7,77488.58,23.9,0.50425,0.00017,31.0701]
[1779291016417,30.7,77488.58,23.9,0.50425,0.00017,31.0701]
[1779291017676,30.7,77491.48,23.9,0.50473,0.00017,31.07084]
[1779291018050,30.7,77492.59,23.9,0.50492,0.00017,31.07111]
[1779291018801,30.7,77492.59,23.9,0.50492,0.00017,31.07111]
[1779291019521,30.7,77491.29,23.9,0.5047,0.00017,31.07079]
[1779291022336,30.71,77491.41,23.9,0.50472,0.00017,31.07082]
[1779291023499,30.71,77485.46,23.9,0.50373,0.00017,31.06926]
[1779291024020,30.71,77481.78,23.9,0.50312,0.00017,31.06819]
[1779291026313,30.71,77479.4,23.9,0.50272,0.00017,31.06746]
[1779291027208,30.71,77479.35,23.9,0.50271,0.00017,31.06745]
[1779291027298,30.71,77479.35,23.9,0.50271,0.00017,31.06745]
[1779291027973,30.71,77474.85,23.9,0.50196,0.00017,31.06599]
[1779291028819,30.71,77472.2,23.9,0.50152,0.00017,31.06507]
[1779291032847,30.71,77465.65,23.9,0.50043,0.00017,31.05973]
[1779291034850,30.71,77465.9,23.9,0.50047,0.00017,31.05983]
[1779291035885,30.71,77473.49,23.9,0.50173,0.00017,31.0626]
[1779291038842,30.71,77475.86,23.9,0.50213,0.00017,31.0634]
[1779291040813,30.71,77472.38,23.9,0.50155,0.00017,31.06221]
[1779291041006,30.71,77468.88,23.9,0.50096,0.00017,31.06095]
[1779291041661,30.71,77471.66,23.9,0.50143,0.00017,31.06196]
[1779291042003,30.71,77471.66,23.9,0.50143,0.00017,31.06196]
[1779291042414,30.71,77471.66,23.9,0.50143,0.00017,31.06196]
[1779291042872,30.71,77471.66,23.9,0.50143,0.00017,31.06196]
[1779291042918,30.71,77486.11,23.9,0.50384,0.00017,31.06651]
[1779291046424,30.71,77487.64,23.9,0.5041,0.00017,31.06693]
[1779291046660,30.71,77487.64,23.9,0.5041,0.00017,31.06693]
[1779291046693,30.71,77487.64,23.9,0.5041,0.00017,31.06693]
[1779291046944,30.72,77488.32,23.9,0.50421,0.00017,31.06711]
[1779291047116,30.72,77488.32,23.9,0.50421,0.00017,31.06711]
[1779291048479,30.72,77485.11,23.9,0.50367,0.00017,31.06623]
[1779291053995,30.72,77488.99,23.9,0.50432,0.00017,31.06728]
[1779291058396,30.72,77492.94,23.9,0.50498,0.00017,31.06827]
[1779291058847,30.72,77492.94,23.9,0.50498,0.00017,31.06827]
[1779291059890,30.72,77494.02,23.9,0.50516,0.00017,31.06852]
[1779291060284,30.72,77497.36,23.9,0.50572,0.00017,31.06927]
[1779291066080,30.72,77503.56,23.9,0.50675,0.00017,31.0705]
[1779291067382,30.72,77503.56,23.9,0.50675,0.00017,31.0705]
[1779291067660,30.72,77503.56,23.9,0.50675,0.00017,31.0705]
[1779291067750,30.72,77503.56,23.9,0.50675,0.00017,31.0705]
[1779291068260,30.72,77503.56,23.9,0.50675,0.00017,31.0705]
[1779291069964,30.72,77510.99,23.9,0.50799,0.00017,31.07169]
[1779291071001,30.72,77512.26,23.9,0.5082,0.00017,31.07187]
[1779291074379,30.72,77518.3,23.9,0.50921,0.00017,31.07258]
[1779291074586,30.72,77518.3,23.9,0.50921,0.00017,31.07258]
[1779291075090,30.72,77517.81,23.9,0.50913,0.00017,31.07253]
[1779291075138,30.72,77517.81,23.9,0.50913,0.00017,31.07253]
[1779291075263,30.72,77517.81,23.9,0.50913,0.00017,31.07253]
[1779291075392,30.72,77505.33,23.9,0.50705,0.00017,31.07081]
[1779291076434,30.71,77498.81,23.9,0.50596,0.00017,31.06958]
[1779291076951,30.71,77498.81,23.9,0.50596,0.00017,31.06958]
[1779291078121,30.71,77497.21,23.9,0.50569,0.00017,31.06924]
[1779291082636,30.71,77497.44,23.9,0.50573,0.00017,31.06929]
[1779291082761,30.71,77497.44,23.9,0.50573,0.00017,31.06929]
[1779291082837,30.71,77497.44,23.9,0.50573,0.00017,31.06929]
[1779291082873,30.71,77497.44,23.9,0.50573,0.00017,31.06929]
[1779291083308,30.71,77498.05,23.9,0.50583,0.00017,31.06942]
[1779291083550,30.71,77505.72,23.9,0.50711,0.00017,31.07088]
[1779291083988,30.71,77505.72,23.9,0.50711,0.00017,31.07088]
[1779291084166,30.71,77505.72,23.9,0.50711,0.00017,31.07088]
[1779291084188,30.71,77505.72,23.9,0.50711,0.00017,31.07088]
[1779291084432,30.71,77505.72,23.9,0.50711,0.00017,31.07088]
[1779291084484,30.71,77505.72,23.9,0.50711,0.00017,31.07088]
[1779291085221,30.71,77519.26,23.9,0.50937,0.00017,31.07267]
[1779291087205,30.71,77520.41,23.9,0.50956,0.00017,31.07278]
[1779291087262,30.71,77528.33,23.9,0.51088,0.00017,31.07332]
[1779291089021,30.71,77532.12,23.9,0.51151,0.00017,31.07346]
[1779291089301,30.71,77532.12,23.9,0.51151,0.00017,31.07346]
[1779291089305,30.71,77532.12,23.9,0.51151,0.00017,31.07346]
[1779291089368,30.71,77532.12,23.9,0.51151,0.00017,31.07346]
[1779291089383,30.71,77539.9,23.9,0.51281,0.00017,31.0735]
[1779291090828,30.71,77539.9,23.9,0.51281,0.00017,31.0735]
[1779291090974,30.71,77540.98,23.9,0.51299,0.00017,31.07348]
[1779291094029,30.71,77542.5,23.9,0.51324,0.00017,31.07051]
[1779291094077,30.71,77542.5,23.9,0.51324,0.00017,31.07051]
[1779291094078,30.71,77542.5,23.9,0.51324,0.00017,31.07051]
[1779291094095,30.71,77542.5,23.9,0.51324,0.00017,31.07051]
[1779291094244,30.71,77542.5,23.9,0.51324,0.00017,31.07051]
[1779291094740,30.71,77542.5,23.9,0.51324,0.00017,31.07051]
[1779291094931,30.7,77542.17,23.9,0.51319,0.00017,31.07052]
[1779291096307,30.7,77555.62,23.9,0.51543,0.00017,31.06964]
[1779291097773,30.7,77555.62,23.9,0.51543,0.00017,31.06964]
[1779291097790,30.7,77555.62,23.9,0.51543,0.00017,31.06964]
[1779291099011,30.7,77550.26,23.9,0.51453,0.00017,31.07011]
[1779291099975,30.7,77549.5,23.9,0.51441,0.00017,31.07016]
[1779291100148,30.7,77549.5,23.9,0.51441,0.00017,31.07016]
[1779291100153,30.7,77549.5,23.9,0.51441,0.00017,31.07016]
[1779291100335,30.7,77539.33,23.9,0.51271,0.00017,31.07058]
[1779291104535,30.7,77541.96,23.9,0.51315,0.00017,31.07052]
[1779291107579,30.7,77541.9,23.9,0.51314,0.00017,31.07053]
[1779291107813,30.7,77541.9,23.9,0.51314,0.00017,31.07053]
[1779291107915,30.7,77542.27,23.9,0.5132,0.00017,31.07051]
[1779291108124,30.7,77542.27,23.9,0.5132,0.00017,31.07051]
[1779291109011,30.7,77546.05,23.9,0.51383,0.00017,31.07037]
[1779291109237,30.7,77546.05,23.9,0.51383,0.00017,31.07037]
[1779291109749,30.7,77546.05,23.9,0.51383,0.00017,31.07037]
[1779291114958,30.7,77547.08,23.9,0.514,0.00017,31.07031]
[1779291115938,30.71,77547.05,23.9,0.514,0.00017,31.07031]
[1779291116380,30.71,77552.17,23.9,0.51485,0.00017,31.06996]
[1779291121702,30.71,77546.95,23.9,0.51398,0.00017,31.07032]
[1779291122142,30.71,77546.85,23.9,0.51397,0.00017,31.07033]
[1779291122197,30.71,77546.85,23.9,0.51397,0.00017,31.07033]
[1779291125156,30.71,77551.08,23.9,0.51467,0.00017,31.07005]
[1779291125973,30.71,77546.5,23.9,0.51391,0.00017,31.07034]
[1779291131445,30.72,77539.53,23.9,0.51275,0.00017,31.07058]
[1779291133274,30.72,77537.38,23.9,0.51239,0.00017,31.07059]
[1779291133733,30.72,77537.38,23.9,0.51239,0.00017,31.07059]
[1779291133777,30.72,77537.38,23.9,0.51239,0.00017,31.07059]
[1779291134595,30.72,77536.25,23.9,0.5122,0.00017,31.07059]
[1779291134683,30.72,77536.25,23.9,0.5122,0.00017,31.07059]
[1779291134949,30.72,77543.85,23.9,0.51347,0.00017,31.07046]
[1779291135373,30.72,77543.85,23.9,0.51347,0.00017,31.07046]
[1779291135472,30.72,77543.85,23.9,0.51347,0.00017,31.07046]
[1779291135502,30.72,77543.85,23.9,0.51347,0.00017,31.07046]
[1779291135748,30.72,77543.85,23.9,0.51347,0.00017,31.07046]
[1779291135782,30.72,77543.85,23.9,0.51347,0.00017,31.07046]
[1779291135831,30.72,77543.85,23.9,0.51347,0.00017,31.07046]
[1779291135921,30.72,77558.57,23.9,0.51592,0.00017,31.06932]
[1779291136061,30.72,77558.57,23.9,0.51592,0.00017,31.06932]
[1779291136290,30.72,77558.57,23.9,0.51592,0.00017,31.06932]
[1779291136677,30.72,77558.57,23.9,0.51592,0.00017,31.06932]
[1779291136738,30.72,77558.57,23.9,0.51592,0.00017,31.06932]
[1779291136926,30.72,77558.57,23.9,0.51592,0.00017,31.06932]
[1779291136970,30.72,77570.51,23.9,0.5179,0.00017,31.06754]
[1779291137470,30.72,77570.51,23.9,0.5179,0.00017,31.06754]
[1779291138460,30.72,77568.66,23.9,0.5176,0.00017,31.06786]
[1779291140631,30.72,77570.15,23.9,0.51784,0.00017,31.0676]
[1779291141083,30.72,77566.07,23.9,0.51717,0.00017,31.06829]
[1779291141620,30.72,77566.07,23.9,0.51717,0.00017,31.06829]
[1779291141629,30.72,77566.07,23.9,0.51717,0.00017,31.06829]
[1779291141842,30.72,77566.07,23.9,0.51717,0.00017,31.06829]
[1779291141879,30.72,77554.76,23.9,0.51528,0.00017,31.06973]
[1779291142091,30.72,77554.76,23.9,0.51528,0.00017,31.06973]
[1779291142920,30.72,77554.76,23.9,0.51528,0.00017,31.06973]
[1779291145965,30.72,77551.58,23.9,0.51475,0.00017,31.07001]
[1779291146772,30.72,77551.47,23.9,0.51473,0.00017,31.07002]
[1779291152699,30.73,77552.31,23.9,0.51487,0.00017,31.06703]
[1779291153072,30.73,77552.31,23.9,0.51487,0.00017,31.06703]
[1779291154055,30.73,77553.57,23.9,0.51508,0.00017,31.06692]
[1779291155349,30.73,77551.25,23.9,0.5147,0.00017,31.06711]
[1779291157279,30.73,77548.29,23.9,0.5142,0.00017,31.06732]
[1779291157626,30.73,77548.29,23.9,0.5142,0.00017,31.06732]
[1779291159203,30.73,77556.66,23.9,0.5156,0.00017,31.06662]
[1779291159236,30.73,77556.66,23.9,0.5156,0.00017,31.06662]
[1779291159637,30.73,77556.66,23.9,0.5156,0.00017,31.06662]
[1779291159738,30.73,77556.66,23.9,0.5156,0.00017,31.06662]
[1779291159760,30.73,77556.66,23.9,0.5156,0.00017,31.06662]
[1779291160595,30.73,77559.1,23.9,0.516,0.00017,31.06634]
[1779291161442,30.74,77558.08,23.9,0.51583,0.00017,31.06646]
[1779291162141,30.74,77557.71,23.9,0.51577,0.00017,31.0665]
[1779291162157,30.74,77557.71,23.9,0.51577,0.00017,31.0665]
[1779291167769,30.74,77562.94,23.9,0.51664,0.00017,31.06584]
[1779291167801,30.74,77562.94,23.9,0.51664,0.00017,31.06584]
[1779291167847,30.74,77562.94,23.9,0.51664,0.00017,31.06584]
[1779291167961,30.74,77562.94,23.9,0.51664,0.00017,31.06584]
[1779291167965,30.74,77562.94,23.9,0.51664,0.00017,31.06584]
[1779291169519,30.74,77560.56,23.9,0.51624,0.00017,31.06616]
[1779291169686,30.74,77560.56,23.9,0.51624,0.00017,31.06616]
[1779291171691,30.75,77556.22,23.9,0.51552,0.00017,31.06667]
[1779291172922,30.75,77557.63,23.9,0.51576,0.00017,31.06651]
[1779291173014,30.75,77557.63,23.9,0.51576,0.00017,31.06651]
[1779291176618,30.75,77557.4,23.9,0.51572,0.00017,31.06654]
[1779291181576,30.76,77563.8,23.9,0.51678,0.00017,31.06573]
[1779291182144,30.76,77562.76,23.9,0.51661,0.00017,31.06588]
[1779291187961,30.77,77559.82,23.9,0.51612,0.00017,31.06626]
[1779291188236,30.77,77559.82,23.9,0.51612,0.00017,31.06626]
[1779291188277,30.77,77559.82,23.9,0.51612,0.00017,31.06626]
[1779291191335,30.77,77557.71,23.9,0.51577,0.00017,31.06651]
[1779291192256,30.77,77558.09,23.9,0.51583,0.00017,31.06647]
[1779291193062,30.77,77557.01,23.9,0.51565,0.00017,31.06659]
[1779291193131,30.77,77557.01,23.9,0.51565,0.00017,31.06659]
[1779291193370,30.77,77557.01,23.9,0.51565,0.00017,31.06659]
[1779291195128,30.77,77555.71,23.9,0.51544,0.00017,31.06673]
[1779291196018,30.77,77563.83,23.9,0.51678,0.00017,31.06573]
[1779291196378,30.77,77563.83,23.9,0.51678,0.00017,31.06573]
[1779291197092,30.77,77567.18,23.9,0.51734,0.00017,31.06522]
[1779291198276,30.77,77567.25,23.9,0.51735,0.00017,31.0652]
[1779291201111,30.77,77572.68,23.9,0.51826,0.00017,31.06424]
[1779291207385,30.77,77574.4,23.9,0.51854,0.00017,31.0639]
[1779291207747,30.77,77574.4,23.9,0.51854,0.00017,31.0639]
[1779291208333,30.77,77574.62,23.9,0.51858,0.00017,31.06386]
[1779291208359,30.77,77574.62,23.9,0.51858,0.00017,31.06386]
[1779291208607,30.77,77574.62,23.9,0.51858,0.00017,31.06386]
[1779291208625,30.77,77566.72,23.9,0.51726,0.00017,31.06529]
[1779291209731,30.77,77566.72,23.9,0.51726,0.00017,31.06529]
[1779291210367,30.77,77561.56,23.9,0.51641,0.00017,31.06605]
[1779291210650,30.77,77561.56,23.9,0.51641,0.00017,31.06605]
[1779291211680,30.77,77560.78,23.9,0.51628,0.00017,31.06615]
[1779291214796,30.78,77559.13,23.9,0.516,0.00017,31.06342]
[1779291215994,30.78,77559.2,23.9,0.51601,0.00017,31.06342]
[1779291217851,30.78,77559.55,23.9,0.51607,0.00017,31.06337]
[1779291220790,30.78,77562.96,23.9,0.51664,0.00017,31.06293]
[1779291222911,30.79,77570.54,23.9,0.5179,0.00017,31.06172]
[1779291227109,30.79,77567.04,23.9,0.51732,0.00017,31.06232]
[1779291227638,30.79,77567.04,23.9,0.51732,0.00017,31.06232]
[1779291230609,30.8,77560.38,23.9,0.51621,0.00017,31.06328]
[1779291236064,30.8,77560.27,23.9,0.51619,0.00017,31.06329]
[1779291236267,30.8,77559.96,23.9,0.51614,0.00017,31.06333]
[1779291241922,30.81,77563.97,23.9,0.5168,0.00017,31.0628]
[1779291246498,30.82,77566.03,23.9,0.51714,0.00017,31.06249]
[1779291246565,30.82,77566.03,23.9,0.51714,0.00017,31.06249]
[1779291246745,30.82,77566.03,23.9,0.51714,0.00017,31.06249]
[1779291247680,30.82,77565.13,23.9,0.51699,0.00017,31.06263]
[1779291247706,30.82,77565.13,23.9,0.51699,0.00017,31.06263]
[1779291248080,30.82,77558.19,23.9,0.51584,0.00017,31.06355]
[1779291249004,30.82,77558.19,23.9,0.51584,0.00017,31.06355]
[1779291249108,30.82,77560.25,23.9,0.51618,0.00017,31.06331]
[1779291250385,30.82,77557.54,23.9,0.51573,0.00017,31.06362]
[1779291250401,30.82,77557.54,23.9,0.51573,0.00017,31.06362]
[1779291251020,30.82,77557.54,23.9,0.51573,0.00017,31.06362]
[1779291251580,30.82,77557.74,23.9,0.51577,0.00017,31.0636]
[1779291254303,30.83,77565.67,23.9,0.51708,0.00017,31.06255]
[1779291254966,30.83,77565.67,23.9,0.51708,0.00017,31.06255]
[1779291256063,30.83,77563.06,23.9,0.51665,0.00017,31.06294]
[1779291257782,30.83,77555.02,23.9,0.51532,0.00017,31.06388]
[1779291257923,30.83,77555.02,23.9,0.51532,0.00017,31.06388]
[1779291259205,30.83,77549.65,23.9,0.51442,0.00017,31.06432]
[1779291261076,30.83,77547.02,23.9,0.51399,0.00017,31.06448]
[1779291260469,30.83,77553.71,23.9,0.5151,0.00017,31.06401]
[1779291264077,30.83,77553.17,23.9,0.51501,0.00017,31.06405]
[1779291265999,30.84,77553.28,23.9,0.51503,0.00017,31.06404]
[1779291270216,30.84,77553.09,23.9,0.51499,0.00017,31.06406]
[1779291274538,30.84,77552.85,23.9,0.51495,0.00017,31.06115]
[1779291275051,30.84,77552.85,23.9,0.51495,0.00017,31.06115]
[1779291275125,30.84,77552.85,23.9,0.51495,0.00017,31.06115]
[1779291275394,30.84,77550.25,23.9,0.51452,0.00017,31.06135]
[1779291275627,30.84,77550.25,23.9,0.51452,0.00017,31.06135]
[1779291275974,30.84,77550.25,23.9,0.51452,0.00017,31.06135]
[1779291276005,30.84,77550.25,23.9,0.51452,0.00017,31.06135]
[1779291276074,30.84,77550.25,23.9,0.51452,0.00017,31.06135]
[1779291276077,30.84,77538.54,23.9,0.51258,0.00017,31.06181]
[1779291276266,30.84,77538.54,23.9,0.51258,0.00017,31.06181]
[1779291276291,30.84,77538.54,23.9,0.51258,0.00017,31.06181]
[1779291276861,30.84,77526.5,23.9,0.51058,0.00017,31.0615]
[1779291277788,30.84,77526.5,23.9,0.51058,0.00017,31.0615]
[1779291278014,30.84,77528.48,23.9,0.51091,0.00017,31.06161]
[1779291278608,30.84,77528.48,23.9,0.51091,0.00017,31.06161]
[1779291279004,30.84,77530.44,23.9,0.51124,0.00017,31.06169]
[1779291283597,30.84,77528.59,23.9,0.51093,0.00017,31.06161]
[1779291287253,30.84,77527.2,23.9,0.5107,0.00017,31.06154]
[1779291287717,30.84,77527.2,23.9,0.5107,0.00017,31.06154]
[1779291293701,30.83,77526.68,23.9,0.51061,0.00017,31.06151]
[1779291298735,30.83,77525.67,23.9,0.51044,0.00017,31.06145]
[1779291300173,30.83,77524.31,23.9,0.51022,0.00017,31.06137]
[1779291300189,30.83,77524.31,23.9,0.51022,0.00017,31.06137]
[1779291301647,30.83,77525.04,23.9,0.51034,0.00017,31.06141]
[1779291301846,30.83,77525.04,23.9,0.51034,0.00017,31.06141]
[1779291303673,30.83,77523.22,23.9,0.51004,0.00017,31.06129]
[1779291304201,30.83,77523.53,23.9,0.51009,0.00017,31.06131]
[1779291305812,30.83,77523.73,23.9,0.51012,0.00017,31.06132]
[1779291305820,30.83,77523.73,23.9,0.51012,0.00017,31.06132]
[1779291311400,30.82,77526.91,23.9,0.51065,0.00017,31.06153]
[1779291311429,30.82,77526.91,23.9,0.51065,0.00017,31.06153]
[1779291311474,30.82,77526.91,23.9,0.51065,0.00017,31.06153]
[1779291311827,30.82,77528.55,23.9,0.51092,0.00017,31.06161]
[1779291312834,30.82,77538.78,23.9,0.51262,0.00017,31.0618]
[1779291314856,30.82,77541.78,23.9,0.51312,0.00017,31.06175]
[1779291315090,30.82,77541.78,23.9,0.51312,0.00017,31.06175]
[1779291314928,30.82,77548.97,23.9,0.51431,0.00017,31.06144]
[1779291315292,30.82,77548.97,23.9,0.51431,0.00017,31.06144]
[1779291315400,30.82,77548.97,23.9,0.51431,0.00017,31.06144]
[1779291315856,30.82,77550.33,23.9,0.51454,0.00017,31.06134]
[1779291320892,30.82,77549.72,23.9,0.51444,0.00017,31.06139]
[1779291322145,30.82,77549.72,23.9,0.51444,0.00017,31.06139]
[1779291323421,30.82,77547.36,23.9,0.51404,0.00017,31.06153]
[1779291324724,30.82,77548.64,23.9,0.51426,0.00017,31.06146]
[1779291330961,30.83,77547.66,23.9,0.51409,0.00017,31.06152]
[1779291332550,30.83,77548.22,23.9,0.51419,0.00017,31.05856]
[1779291332580,30.83,77548.22,23.9,0.51419,0.00017,31.05856]
[1779291332662,30.83,77548.22,23.9,0.51419,0.00017,31.05856]
[1779291332917,30.83,77548.22,23.9,0.51419,0.00017,31.05856]
[1779291332973,30.83,77548.22,23.9,0.51419,0.00017,31.05856]
[1779291332991,30.83,77548.22,23.9,0.51419,0.00017,31.05856]
[1779291333064,30.83,77540.41,23.9,0.51289,0.00017,31.05886]
[1779291333983,30.83,77533.72,23.9,0.51178,0.00017,31.05885]
[1779291334777,30.83,77533.72,23.9,0.51178,0.00017,31.05885]
[1779291340027,30.83,77532.76,23.9,0.51162,0.00017,31.05883]
[1779291343056,30.83,77530.08,23.9,0.51117,0.00017,31.05875]
[1779291343059,30.83,77530.08,23.9,0.51117,0.00017,31.05875]
[1779291343062,30.83,77530.08,23.9,0.51117,0.00017,31.05875]
[1779291349100,30.82,77522.13,23.9,0.50985,0.00017,31.05828]
[1779291353517,30.82,77524.72,23.9,0.51028,0.00017,31.05847]
[1779291353608,30.82,77524.72,23.9,0.51028,0.00017,31.05847]
[1779291356172,30.82,77530.83,23.9,0.5113,0.00017,31.05878]
[1779291356234,30.82,77531.07,23.9,0.51134,0.00017,31.05878]
[1779291356491,30.82,77531.07,23.9,0.51134,0.00017,31.05878]
[1779291356552,30.82,77531.07,23.9,0.51134,0.00017,31.05878]
[1779291356711,30.82,77531.07,23.9,0.51134,0.00017,31.05878]
[1779291357276,30.82,77528.56,23.9,0.51092,0.00017,31.05869]
[1779291357277,30.82,77528.56,23.9,0.51092,0.00017,31.05869]
[1779291357290,30.82,77528.56,23.9,0.51092,0.00017,31.05869]
[1779291358170,30.82,77528.56,23.9,0.51092,0.00017,31.05869]
[1779291363198,30.82,77525.01,23.9,0.51033,0.00017,31.05849]
[1779291365099,30.81,77526.73,23.9,0.51062,0.00017,31.05859]
[1779291368054,30.81,77530.79,23.9,0.51129,0.00017,31.05878]
[1779291368097,30.81,77530.79,23.9,0.51129,0.00017,31.05878]
[1779291368097,30.81,77530.79,23.9,0.51129,0.00017,31.05878]
[1779291368123,30.81,77531.05,23.9,0.51134,0.00017,31.05878]
[1779291370970,30.81,77536.3,23.9,0.51221,0.00017,31.05888]
[1779291372154,30.81,77535.9,23.9,0.51214,0.00017,31.05888]
[1779291374319,30.81,77539.94,23.9,0.51281,0.00017,31.05886]
[1779291374349,30.81,77539.94,23.9,0.51281,0.00017,31.05886]
[1779291374800,30.81,77539.94,23.9,0.51281,0.00017,31.05886]
[1779291375061,30.81,77539.94,23.9,0.51281,0.00017,31.05886]
[1779291375162,30.81,77540.41,23.9,0.51289,0.00017,31.05886]
[1779291380320,30.81,77545.2,23.9,0.51369,0.00017,31.05871]
[1779291381518,30.81,77545.2,23.9,0.51369,0.00017,31.05871]
[1779291382424,30.81,77545.16,23.9,0.51368,0.00017,31.05871]
[1779291383764,30.81,77545.48,23.9,0.51373,0.00017,31.0587]
[1779291384213,30.81,77545.48,23.9,0.51373,0.00017,31.0587]
[1779291394053,30.82,77546.87,23.9,0.51396,0.00017,31.0557]
[1779291400040,30.82,77552.52,23.9,0.5149,0.00017,31.05532]
[1779291400060,30.82,77552.52,23.9,0.5149,0.00017,31.05532]
[1779291400093,30.82,77552.52,23.9,0.5149,0.00017,31.05532]
[1779291400169,30.82,77552.52,23.9,0.5149,0.00017,31.05532]
[1779291400213,30.82,77552.52,23.9,0.5149,0.00017,31.05532]
[1779291400225,30.82,77552.19,23.9,0.51485,0.00017,31.05535]
[1779291400563,30.82,77552.19,23.9,0.51485,0.00017,31.05535]
[1779291400618,30.82,77552.19,23.9,0.51485,0.00017,31.05535]
[1779291400748,30.82,77552.19,23.9,0.51485,0.00017,31.05535]
[1779291401059,30.82,77552.19,23.9,0.51485,0.00017,31.05535]
[1779291401143,30.82,77541.82,23.9,0.51312,0.00017,31.0559]
[1779291401482,30.82,77541.82,23.9,0.51312,0.00017,31.0559]
[1779291401535,30.82,77531.58,23.9,0.51142,0.00017,31.05587]
[1779291403609,30.82,77528.7,23.9,0.51095,0.00017,31.05576]
[1779291403758,30.82,77519.49,23.9,0.50941,0.00017,31.05512]
[1779291405690,30.82,77519.03,23.9,0.50934,0.00017,31.05507]
[1779291406897,30.82,77518.58,23.9,0.50926,0.00017,31.05503]
[1779291407319,30.82,77514.02,23.9,0.50851,0.00017,31.05452]
[1779291409335,30.81,77514.14,23.9,0.50852,0.00017,31.05453]
[1779291409339,30.81,77514.14,23.9,0.50852,0.00017,31.05453]
[1779291409349,30.81,77514.14,23.9,0.50852,0.00017,31.05453]
[1779291409724,30.81,77514.14,23.9,0.50852,0.00017,31.05453]
[1779291409757,30.81,77514.14,23.9,0.50852,0.00017,31.05453]
[1779291409803,30.81,77514.14,23.9,0.50852,0.00017,31.05453]
[1779291410143,30.81,77514.14,23.9,0.50852,0.00017,31.05453]
[1779291410370,30.81,77509.99,23.9,0.50783,0.00017,31.05397]
[1779291410383,30.81,77509.99,23.9,0.50783,0.00017,31.05397]
[1779291410807,30.81,77509.99,23.9,0.50783,0.00017,31.05397]
[1779291414384,30.81,77505.41,23.9,0.50707,0.00017,31.05324]
[1779291414399,30.81,77505.41,23.9,0.50707,0.00017,31.05324]
[1779291416572,30.81,77519.81,23.9,0.50947,0.00017,31.05515]
[1779291419593,30.81,77527.96,23.9,0.51082,0.00017,31.05573]
[1779291422540,30.81,77530.42,23.9,0.51123,0.00017,31.05584]
[1779291424074,30.81,77530.82,23.9,0.5113,0.00017,31.05585]
[1779291424190,30.81,77530.82,23.9,0.5113,0.00017,31.05585]
[1779291424280,30.8,77530.26,23.9,0.5112,0.00017,31.05583]
[1779291426587,30.8,77535.42,23.9,0.51206,0.00017,31.05595]
[1779291426603,30.8,77535.42,23.9,0.51206,0.00017,31.05595]
[1779291431679,30.81,77537.95,23.9,0.51248,0.00017,31.05595]
[1779291435861,30.81,77538.52,23.9,0.51258,0.00017,31.05595]
[1779291436273,30.81,77538.52,23.9,0.51258,0.00017,31.05595]
[1779291436008,30.81,77537.77,23.9,0.51245,0.00017,31.05595]
[1779291436560,30.81,77537.77,23.9,0.51245,0.00017,31.05595]
[1779291436714,30.81,77526.63,23.9,0.5106,0.00017,31.05566]
[1779291437295,30.81,77526.63,23.9,0.5106,0.00017,31.05566]
[1779291442832,30.8,77529.93,23.9,0.51115,0.00017,31.05582]
[1779291442838,30.8,77529.93,23.9,0.51115,0.00017,31.05582]
[1779291442939,30.8,77532.45,23.9,0.51157,0.00017,31.0559]
[1779291444428,30.8,77534.05,23.9,0.51183,0.00017,31.05593]
[1779291444769,30.8,77530.43,23.9,0.51123,0.00017,31.05584]
[1779291445340,30.8,77530.43,23.9,0.51123,0.00017,31.05584]
[1779291445937,30.8,77530.43,23.9,0.51123,0.00017,31.05584]
[1779291451824,30.8,77517.41,23.9,0.50907,0.00017,31.05198]
[1779291452310,30.8,77517.41,23.9,0.50907,0.00017,31.05198]
[1779291453323,30.8,77515.92,23.9,0.50882,0.00017,31.05182]
[1779291454157,30.8,77515.92,23.9,0.50882,0.00017,31.05182]
[1779291454227,30.8,77515.92,23.9,0.50882,0.00017,31.05182]
[1779291454370,30.8,77516.29,23.9,0.50888,0.00017,31.05186]
[1779291455146,30.8,77516.29,23.9,0.50888,0.00017,31.05186]
[1779291455166,30.8,77516.29,23.9,0.50888,0.00017,31.05186]
[1779291455219,30.8,77505.29,23.9,0.50705,0.00017,31.0503]
[1779291455981,30.8,77505.29,23.9,0.50705,0.00017,31.0503]
[1779291455995,30.8,77505.29,23.9,0.50705,0.00017,31.0503]
[1779291456000,30.8,77505.29,23.9,0.50705,0.00017,31.0503]
[1779291456090,30.8,77505.29,23.9,0.50705,0.00017,31.0503]
[1779291459404,30.8,77493.84,23.9,0.50514,0.00017,31.04798]
[1779291464915,30.79,77495.18,23.9,0.50537,0.00017,31.04829]
[1779291468160,30.79,77495.43,23.9,0.50541,0.00017,31.04834]
[1779291470840,30.79,77494.7,23.9,0.50529,0.00017,31.04818]
[1779291475038,30.79,77498.46,23.9,0.50591,0.00017,31.049]
[1779291478008,30.79,77509.26,23.9,0.50771,0.00017,31.05094]
[1779291483043,30.79,77508.52,23.9,0.50759,0.00017,31.05083]
[1779291485898,30.79,77508.98,23.9,0.50766,0.00017,31.0509]
[1779291485906,30.79,77508.98,23.9,0.50766,0.00017,31.0509]
[1779291486111,30.79,77508.98,23.9,0.50766,0.00017,31.0509]
[1779291486432,30.79,77511.13,23.9,0.50802,0.00017,31.05121]
[1779291487283,30.79,77511.13,23.9,0.50802,0.00017,31.05121]
[1779291487292,30.79,77517.91,23.9,0.50915,0.00017,31.05204]
[1779291488617,30.79,77520.07,23.9,0.50951,0.00017,31.05225]
[1779291488682,30.79,77520.07,23.9,0.50951,0.00017,31.05225]
[1779291489662,30.79,77514.0,23.9,0.5085,0.00017,31.05159]
[1779291489718,30.79,77514.0,23.9,0.5085,0.00017,31.05159]
[1779291489788,30.79,77514.0,23.9,0.5085,0.00017,31.05159]
[1779291489825,30.79,77514.0,23.9,0.5085,0.00017,31.05159]
[1779291491935,30.79,77518.88,23.9,0.50931,0.00017,31.05214]
[1779291492234,30.79,77518.88,23.9,0.50931,0.00017,31.05214]
[1779291494893,30.78,77520.4,23.9,0.50956,0.00017,31.05228]
[1779291494915,30.78,77520.4,23.9,0.50956,0.00017,31.05228]
[1779291495799,30.78,77516.71,23.9,0.50895,0.00017,31.05191]
[1779291496264,30.78,77516.71,23.9,0.50895,0.00017,31.05191]
[1779291497075,30.78,77515.11,23.9,0.50868,0.00017,31.05173]
[1779291502037,30.78,77517.7,23.9,0.50911,0.00017,31.05202]
[1779291507219,30.78,77521.19,23.9,0.50969,0.00017,31.05235]
[1779291512254,30.78,77520.31,23.9,0.50955,0.00017,31.04934]
[1779291515993,30.78,77521.04,23.9,0.50967,0.00017,31.04941]
[1779291517710,30.77,77519.83,23.9,0.50947,0.00017,31.0493]
[1779291518041,30.77,77519.83,23.9,0.50947,0.00017,31.0493]
[1779291518650,30.77,77519.11,23.9,0.50935,0.00017,31.04923]
[1779291518821,30.77,77519.11,23.9,0.50935,0.00017,31.04923]
[1779291519225,30.77,77519.11,23.9,0.50935,0.00017,31.04923]
[1779291519255,30.77,77519.11,23.9,0.50935,0.00017,31.04923]
[1779291519354,30.77,77519.11,23.9,0.50935,0.00017,31.04923]
[1779291519304,30.77,77530.35,23.9,0.51122,0.00017,31.04998]
[1779291519700,30.77,77530.35,23.9,0.51122,0.00017,31.04998]
[1779291519887,30.77,77530.35,23.9,0.51122,0.00017,31.04998]
[1779291520038,30.77,77530.35,23.9,0.51122,0.00017,31.04998]
[1779291520310,30.77,77519.91,23.9,0.50948,0.00017,31.04931]
[1779291521440,30.77,77519.59,23.9,0.50943,0.00017,31.04928]
[1779291521529,30.77,77519.59,23.9,0.50943,0.00017,31.04928]
[1779291521663,30.77,77519.59,23.9,0.50943,0.00017,31.04928]
[1779291524956,30.77,77516.98,23.9,0.50899,0.00017,31.04901]
[1779291530382,30.77,77508.08,23.9,0.50751,0.00017,31.04784]
[1779291532863,30.77,77508.08,23.9,0.50751,0.00017,31.04784]
[1779291532882,30.77,77508.08,23.9,0.50751,0.00017,31.04784]
[1779291532922,30.77,77508.08,23.9,0.50751,0.00017,31.04784]
[1779291534412,30.77,77501.54,23.9,0.50642,0.00017,31.0467]
[1779291537650,30.76,77501.86,23.9,0.50647,0.00017,31.04676]
[1779291542106,30.76,77500.08,23.9,0.50618,0.00017,31.04641]
[1779291542675,30.76,77500.54,23.9,0.50625,0.00017,31.0465]
[1779291545173,30.76,77501.34,23.9,0.50639,0.00017,31.04666]
[1779291550526,30.76,77505.08,23.9,0.50701,0.00017,31.04734]
[1779291551980,30.76,77505.08,23.9,0.50701,0.00017,31.04734]
[1779291552610,30.76,77504.85,23.9,0.50697,0.00017,31.0473]
[1779291552765,30.76,77504.85,23.9,0.50697,0.00017,31.0473]
[1779291553282,30.76,77504.85,23.9,0.50697,0.00017,31.0473]
[1779291553729,30.76,77503.89,23.9,0.50681,0.00017,31.04713]
[1779291553818,30.76,77503.89,23.9,0.50681,0.00017,31.04713]
[1779291553970,30.76,77503.89,23.9,0.50681,0.00017,31.04713]
[1779291556659,30.76,77510.45,23.9,0.5079,0.00017,31.04819]
[1779291559644,30.76,77510.65,23.9,0.50794,0.00017,31.04822]
[1779291559653,30.76,77510.65,23.9,0.50794,0.00017,31.04822]
[1779291560384,30.76,77510.65,23.9,0.50794,0.00017,31.04822]
[1779291564624,30.76,77503.73,23.9,0.50678,0.00017,31.04711]
[1779291570184,30.76,77502.78,23.9,0.50662,0.00017,31.04693]
[1779291572680,30.75,77494.2,23.9,0.50519,0.00017,31.04222]
[1779291573783,30.75,77494.2,23.9,0.50519,0.00017,31.04222]
[1779291579733,30.75,77489.33,23.9,0.50438,0.00017,31.04102]
[1779291580904,30.75,77489.33,23.9,0.50438,0.00017,31.04102]
[1779291581421,30.75,77489.33,23.9,0.50438,0.00017,31.04102]
[1779291583326,30.75,77483.86,23.9,0.50347,0.00017,31.03953]
[1779291583337,30.75,77483.86,23.9,0.50347,0.00017,31.03953]
[1779291583457,30.75,77483.79,23.9,0.50346,0.00017,31.03951]
[1779291584479,30.75,77481.91,23.9,0.50314,0.00017,31.03896]
[1779291586278,30.75,77480.31,23.9,0.50288,0.00017,31.03847]
[1779291587974,30.76,77478.66,23.9,0.5026,0.00017,31.03796]
[1779291588069,30.76,77477.17,23.9,0.50236,0.00017,31.03748]
[1779291588601,30.76,77477.17,23.9,0.50236,0.00017,31.03748]
[1779291590603,30.76,77469.77,23.9,0.50112,0.00017,31.03494]
[1779291591012,30.76,77469.77,23.9,0.50112,0.00017,31.03494]
[1779291591033,30.76,77469.77,23.9,0.50112,0.00017,31.03494]
[1779291591482,30.76,77469.29,23.9,0.50104,0.00017,31.03476]
[1779291591500,30.76,77469.29,23.9,0.50104,0.00017,31.03476]
[1779291591502,30.76,77469.29,23.9,0.50104,0.00017,31.03476]
[1779291591570,30.76,77469.29,23.9,0.50104,0.00017,31.03476]
[1779291591776,30.76,77469.29,23.9,0.50104,0.00017,31.03476]
[1779291591973,30.76,77469.29,23.9,0.50104,0.00017,31.03476]
[1779291592038,30.76,77469.29,23.9,0.50104,0.00017,31.03476]
[1779291592410,30.76,77469.29,23.9,0.50104,0.00017,31.03476]
[1779291592463,30.76,77456.32,23.9,0.49888,0.00017,31.02955]
[1779291592526,30.76,77456.32,23.9,0.49888,0.00017,31.02955]
[1779291592969,30.76,77456.32,23.9,0.49888,0.00017,31.02955]
[1779291594083,30.76,77451.94,23.9,0.49815,0.00017,31.02758]
[1779291594308,30.76,77451.94,23.9,0.49815,0.00017,31.02758]
[1779291594547,30.75,77452.47,23.9,0.49824,0.00017,31.02783]
[1779291594573,30.75,77452.47,23.9,0.49824,0.00017,31.02783]
[1779291594949,30.75,77452.47,23.9,0.49824,0.00017,31.02783]
[1779291595038,30.75,77452.47,23.9,0.49824,0.00017,31.02783]
[1779291595231,30.75,77452.47,23.9,0.49824,0.00017,31.02783]
[1779291595432,30.75,77452.47,23.9,0.49824,0.00017,31.02783]
[1779291595491,30.75,77449.02,23.9,0.49766,0.00017,31.02621]
[1779291598351,30.75,77448.9,23.9,0.49764,0.00017,31.02616]
[1779291598361,30.75,77448.9,23.9,0.49764,0.00017,31.02616]
[1779291598757,30.75,77448.88,23.9,0.49764,0.00017,31.02615]
[1779291599133,30.75,77448.88,23.9,0.49764,0.00017,31.02615]
[1779291599167,30.75,77448.88,23.9,0.49764,0.00017,31.02615]
[1779291599212,30.75,77448.88,23.9,0.49764,0.00017,31.02615]
[1779291599401,30.75,77448.88,23.9,0.49764,0.00017,31.02615]
[1779291599280,30.75,77433.47,23.9,0.49506,0.00017,31.01814]
[1779291599689,30.75,77433.47,23.9,0.49506,0.00017,31.01814]
[1779291599936,30.75,77433.47,23.9,0.49506,0.00017,31.01814]
[1779291600165,30.75,77433.47,23.9,0.49506,0.00017,31.01814]
[1779291600172,30.75,77433.47,23.9,0.49506,0.00017,31.01814]
[1779291600737,30.75,77428.77,23.9,0.49428,0.00017,31.01545]
[1779291600959,30.75,77428.77,23.9,0.49428,0.00017,31.01545]
[1779291600975,30.75,77437.07,23.9,0.49567,0.00017,31.02013]
[1779291601996,30.75,77437.07,23.9,0.49567,0.00017,31.02013]
[1779291602047,30.75,77437.07,23.9,0.49567,0.00017,31.02013]
[1779291602429,30.75,77437.07,23.9,0.49567,0.00017,31.02013]
[1779291602895,30.75,77429.9,23.9,0.49447,0.00017,31.01611]
[1779291603529,30.75,77429.9,23.9,0.49447,0.00017,31.01611]
[1779291604554,30.75,77431.63,23.9,0.49476,0.00017,31.0171]
[1779291605881,30.75,77436.98,23.9,0.49565,0.00017,31.02008]
[1779291605896,30.75,77436.98,23.9,0.49565,0.00017,31.02008]
[1779291606055,30.75,77436.98,23.9,0.49565,0.00017,31.02008]
[1779291606060,30.75,77436.98,23.9,0.49565,0.00017,31.02008]
[1779291606085,30.75,77436.98,23.9,0.49565,0.00017,31.02008]
[1779291606252,30.75,77436.98,23.9,0.49565,0.00017,31.02008]
[1779291607457,30.75,77424.8,23.9,0.49362,0.00017,31.01308]
[1779291607802,30.75,77424.8,23.9,0.49362,0.00017,31.01308]
[1779291610905,30.75,77429.78,23.9,0.49445,0.00017,31.01604]
[1779291610911,30.75,77429.78,23.9,0.49445,0.00017,31.01604]
[1779291611699,30.75,77431.57,23.9,0.49475,0.00017,31.01707]
[1779291611767,30.75,77431.57,23.9,0.49475,0.00017,31.01707]
[1779291612692,30.75,77427.71,23.9,0.4941,0.00017,31.01482]
[1779291612719,30.75,77427.71,23.9,0.4941,0.00017,31.01482]
[1779291612972,30.75,77416.99,23.9,0.49231,0.00017,31.00816]
[1779291615353,30.75,77419.31,23.9,0.4927,0.00017,31.00965]
[1779291615424,30.75,77419.31,23.9,0.4927,0.00017,31.00965]
[1779291615993,30.75,77411.04,23.9,0.49132,0.00017,31.00419]
[1779291617979,30.75,77410.35,23.9,0.49121,0.00017,31.00372]
[1779291618184,30.75,77408.38,23.9,0.49088,0.00017,31.00236]
[1779291622684,30.75,77404.53,23.9,0.49023,0.00017,30.99963]
[1779291622715,30.75,77404.53,23.9,0.49023,0.00017,30.99963]
[1779291622717,30.75,77404.53,23.9,0.49023,0.00017,30.99963]
[1779291622720,30.75,77404.53,23.9,0.49023,0.00017,30.99963]
[1779291622754,30.75,77404.53,23.9,0.49023,0.00017,30.99963]
[1779291622809,30.75,77404.53,23.9,0.49023,0.00017,30.99963]
[1779291625752,30.74,77398.24,23.9,0.48918,0.00017,30.995]
[1779291627040,30.74,77398.2,23.9,0.48917,0.00017,30.99497]
[1779291627236,30.74,77398.2,23.9,0.48917,0.00017,30.99497]
[1779291627244,30.74,77391.28,23.9,0.48802,0.00017,30.98963]
[1779291629455,30.74,77386.45,23.9,0.48721,0.00017,30.98575]
[1779291629460,30.74,77386.45,23.9,0.48721,0.00017,30.98575]
[1779291629730,30.74,77389.08,23.9,0.48765,0.00017,30.98788]
[1779291629949,30.74,77389.08,23.9,0.48765,0.00017,30.98788]
[1779291630087,30.74,77389.08,23.9,0.48765,0.00017,30.98788]
[1779291630194,30.74,77389.08,23.9,0.48765,0.00017,30.98788]
[1779291630300,30.74,77389.08,23.9,0.48765,0.00017,30.98788]
[1779291630311,30.74,77389.08,23.9,0.48765,0.00017,30.98788]
[1779291630361,30.74,77389.08,23.9,0.48765,0.00017,30.98788]
[1779291630460,30.74,77389.08,23.9,0.48765,0.00017,30.98788]
[1779291630473,30.74,77359.94,23.9,0.48279,0.00017,30.96222]
[1779291630753,30.74,77359.94,23.9,0.48279,0.00017,30.96222]
[1779291630822,30.74,77359.94,23.9,0.48279,0.00017,30.96222]
[1779291631362,30.74,77359.94,23.9,0.48279,0.00017,30.96222]
[1779291631375,30.74,77359.94,23.9,0.48279,0.00017,30.96222]
[1779291631436,30.74,77354.16,23.9,0.48182,0.00017,30.95365]
[1779291631596,30.74,77354.16,23.9,0.48182,0.00017,30.95365]
[1779291631645,30.74,77354.16,23.9,0.48182,0.00017,30.95365]
[1779291631709,30.74,77354.16,23.9,0.48182,0.00017,30.95365]
[1779291632184,30.74,77354.16,23.9,0.48182,0.00017,30.95365]
[1779291632413,30.74,77354.16,23.9,0.48182,0.00017,30.95365]
[1779291634663,30.74,77349.85,23.9,0.4811,0.00017,30.94932]
[1779291636419,30.74,77349.29,23.9,0.48101,0.00017,30.94875]
[1779291636425,30.74,77349.29,23.9,0.48101,0.00017,30.94875]
[1779291636472,30.74,77349.29,23.9,0.48101,0.00017,30.94875]
[1779291636604,30.74,77349.74,23.9,0.48108,0.00017,30.94921]
[1779291636737,30.74,77349.74,23.9,0.48108,0.00017,30.94921]
[1779291637412,30.74,77349.74,23.9,0.48108,0.00017,30.94921]
[1779291637425,30.74,77339.99,23.9,0.47946,0.00017,30.93906]
[1779291637713,30.74,77339.99,23.9,0.47946,0.00017,30.93906]
[1779291637799,30.74,77339.99,23.9,0.47946,0.00017,30.93906]
[1779291637987,30.74,77339.99,23.9,0.47946,0.00017,30.93906]
[1779291638127,30.74,77339.99,23.9,0.47946,0.00017,30.93906]
[1779291638226,30.74,77339.99,23.9,0.47946,0.00017,30.93906]
[1779291638449,30.74,77339.99,23.9,0.47946,0.00017,30.93906]
[1779291638491,30.74,77321.52,23.9,0.47637,0.00017,30.91842]
[1779291638695,30.74,77321.52,23.9,0.47637,0.00017,30.91842]
[1779291639416,30.74,77321.52,23.9,0.47637,0.00017,30.91842]
[1779291639418,30.74,77308.42,23.9,0.47419,0.00017,30.90265]
[1779291640337,30.74,77308.42,23.9,0.47419,0.00017,30.90265]
[1779291640356,30.74,77304.43,23.9,0.47352,0.00017,30.89767]
[1779291641431,30.74,77309.04,23.9,0.47429,0.00017,30.90343]
[1779291642170,30.74,77309.04,23.9,0.47429,0.00017,30.90343]
[1779291644329,30.74,77316.49,23.9,0.47553,0.00017,30.91247]
[1779291645951,30.74,77320.9,23.9,0.47627,0.00017,30.91769]
[1779291646016,30.74,77320.9,23.9,0.47627,0.00017,30.91769]
[1779291646217,30.74,77330.32,23.9,0.47784,0.00017,30.92848]
[1779291646531,30.74,77330.32,23.9,0.47784,0.00017,30.92848]
[1779291646613,30.74,77330.32,23.9,0.47784,0.00017,30.92848]
[1779291647535,30.74,77330.13,23.9,0.47781,0.00017,30.92827]
[1779291647598,30.74,77330.13,23.9,0.47781,0.00017,30.92827]
[1779291649235,30.74,77330.85,23.9,0.47793,0.00017,30.92908]
[1779291649237,30.74,77330.85,23.9,0.47793,0.00017,30.92908]
[1779291649783,30.74,77332.29,23.9,0.47817,0.00017,30.93068]
[1779291650846,30.75,77334.05,23.9,0.47847,0.00017,30.93263]
[1779291651258,30.74,77326.07,23.9,0.47713,0.00017,30.92368]
[1779291652255,30.74,77326.07,23.9,0.47713,0.00017,30.92368]
[1779291654772,30.74,77334.62,23.9,0.47856,0.00017,30.93325]
[1779291654871,30.74,77334.62,23.9,0.47856,0.00017,30.93325]
[1779291654888,30.74,77334.62,23.9,0.47856,0.00017,30.93325]
[1779291654976,30.74,77334.62,23.9,0.47856,0.00017,30.93325]
[1779291655287,30.74,77326.24,23.9,0.47716,0.00017,30.92387]
[1779291659663,30.74,77322.62,23.9,0.47655,0.00017,30.91968]
[1779291661974,30.74,77326.29,23.9,0.47717,0.00017,30.92391]
[1779291662474,30.74,77326.29,23.9,0.47717,0.00017,30.92391]
[1779291662499,30.74,77326.29,23.9,0.47717,0.00017,30.92391]
[1779291662507,30.74,77330.6,23.9,0.47788,0.00017,30.92878]
[1779291662755,30.74,77330.6,23.9,0.47788,0.00017,30.92878]
[1779291665445,30.74,77337.8,23.9,0.47909,0.00017,30.9367]
[1779291666347,30.74,77342.92,23.9,0.47994,0.00017,30.94215]
[1779291668969,30.74,77347.16,23.9,0.48065,0.00017,30.94657]
[1779291668991,30.74,77347.16,23.9,0.48065,0.00017,30.94657]
[1779291669097,30.74,77347.16,23.9,0.48065,0.00017,30.94657]
[1779291669387,30.74,77355.69,23.9,0.48207,0.00017,30.95515]
[1779291671652,30.74,77355.08,23.9,0.48197,0.00017,30.95454]
[1779291672408,30.74,77365.47,23.9,0.48371,0.00017,30.9645]
[1779291673415,30.74,77355.25,23.9,0.482,0.00017,30.95471]
[1779291673689,30.74,77355.25,23.9,0.482,0.00017,30.95471]
[1779291678602,30.74,77359.5,23.9,0.48271,0.00017,30.95884]
[1779291678615,30.74,77359.5,23.9,0.48271,0.00017,30.95884]
[1779291679491,30.74,77359.5,23.9,0.48271,0.00017,30.95884]
[1779291685499,30.74,77361.85,23.9,0.4831,0.00017,30.96108]
[1779291687549,30.74,77360.7,23.9,0.48291,0.00017,30.95999]
[1779291693555,30.74,77359.51,23.9,0.4827,0.00017,30.95591]
[1779291697077,30.73,77361.49,23.9,0.48303,0.00017,30.95781]
[1779291697083,30.73,77361.49,23.9,0.48303,0.00017,30.95781]
[1779291697090,30.73,77361.49,23.9,0.48303,0.00017,30.95781]
[1779291697096,30.73,77361.49,23.9,0.48303,0.00017,30.95781]
[1779291697270,30.73,77361.49,23.9,0.48303,0.00017,30.95781]
[1779291697584,30.73,77371.38,23.9,0.48468,0.00017,30.96696]
[1779291700032,30.73,77376.81,23.9,0.48559,0.00017,30.97175]
[1779291702907,30.73,77376.1,23.9,0.48547,0.00017,30.97113]
[1779291702943,30.73,77376.1,23.9,0.48547,0.00017,30.97113]
[1779291703343,30.73,77376.1,23.9,0.48547,0.00017,30.97113]
[1779291703626,30.73,77387.0,23.9,0.48729,0.00017,30.98032]
[1779291704819,30.73,77387.0,23.9,0.48729,0.00017,30.98032]
[1779291705068,30.73,77387.0,23.9,0.48729,0.00017,30.98032]
[1779291705281,30.73,77387.0,23.9,0.48729,0.00017,30.98032]
[1779291705293,30.73,77387.0,23.9,0.48729,0.00017,30.98032]
[1779291705312,30.73,77387.0,23.9,0.48729,0.00017,30.98032]
[1779291705393,30.73,77387.0,23.9,0.48729,0.00017,30.98032]
[1779291705504,30.73,77385.32,23.9,0.48701,0.00017,30.97895]
[1779291705689,30.73,77385.32,23.9,0.48701,0.00017,30.97895]
[1779291706779,30.73,77389.72,23.9,0.48775,0.00017,30.98252]
[1779291707225,30.73,77392.97,23.9,0.48829,0.00017,30.98508]
[1779291712066,30.73,77394.11,23.9,0.48848,0.00017,30.98597]
[1779291712378,30.73,77394.11,23.9,0.48848,0.00017,30.98597]
[1779291712690,30.74,77385.2,23.9,0.48699,0.00017,30.97885]
[1779291713697,30.74,77378.61,23.9,0.48589,0.00017,30.97331]
[1779291718732,30.73,77377.27,23.9,0.48567,0.00017,30.97215]
[1779291723769,30.73,77383.27,23.9,0.48667,0.00017,30.97725]
[1779291728604,30.73,77384.76,23.9,0.48692,0.00017,30.97848]
[1779291729518,30.73,77384.87,23.9,0.48694,0.00017,30.97858]
[1779291731788,30.73,77387.12,23.9,0.48731,0.00017,30.98042]
[1779291736838,30.73,77388.15,23.9,0.48748,0.00017,30.98126]
[1779291736863,30.73,77388.15,23.9,0.48748,0.00017,30.98126]
[1779291736936,30.73,77388.15,23.9,0.48748,0.00017,30.98126]
[1779291737155,30.73,77388.15,23.9,0.48748,0.00017,30.98126]
[1779291737256,30.73,77389.52,23.9,0.48771,0.00017,30.98236]
[1779291738280,30.73,77389.52,23.9,0.48771,0.00017,30.98236]
[1779291740627,30.73,77393.75,23.9,0.48842,0.00017,30.9857]
[1779291740672,30.73,77393.75,23.9,0.48842,0.00017,30.9857]
[1779291741594,30.73,77393.75,23.9,0.48842,0.00017,30.9857]
[1779291741602,30.73,77393.75,23.9,0.48842,0.00017,30.9857]
[1779291740904,30.74,77393.12,23.9,0.48831,0.00017,30.9852]
[1779291742917,30.74,77386.36,23.9,0.48719,0.00017,30.97981]
[1779291747419,30.74,77386.29,23.9,0.48718,0.00017,30.97975]
[1779291752987,30.74,77379.7,23.9,0.48607,0.00017,30.97132]
[1779291758042,30.74,77383.59,23.9,0.48672,0.00017,30.97459]
[1779291763077,30.74,77377.23,23.9,0.48566,0.00017,30.96919]
[1779291768112,30.74,77381.41,23.9,0.48636,0.00017,30.97277]
[1779291773147,30.74,77381.33,23.9,0.48635,0.00017,30.9727]
[1779291778182,30.74,77381.46,23.9,0.48637,0.00017,30.97281]
[1779291781789,30.74,77380.85,23.9,0.48627,0.00017,30.9723]
[1779291785820,30.74,77380.12,23.9,0.48614,0.00017,30.97168]
[1779291788255,30.74,77370.53,23.9,0.48454,0.00017,30.96327]
[1779291788670,30.74,77370.53,23.9,0.48454,0.00017,30.96327]
[1779291790010,30.74,77370.83,23.9,0.48459,0.00017,30.96354]
[1779291795303,30.74,77371.73,23.9,0.48474,0.00017,30.96434]
[1779291800338,30.74,77373.18,23.9,0.48498,0.00017,30.96564]
[1779291805378,30.74,77373.61,23.9,0.48506,0.00017,30.96602]
[1779291810413,30.74,77374.24,23.9,0.48516,0.00017,30.96658]
[1779291811106,30.74,77374.24,23.9,0.48516,0.00017,30.96658]
[1779291811160,30.74,77374.24,23.9,0.48516,0.00017,30.96658]
[1779291811347,30.74,77374.24,23.9,0.48516,0.00017,30.96658]
[1779291811354,30.74,77374.24,23.9,0.48516,0.00017,30.96658]
[1779291811542,30.74,77374.24,23.9,0.48516,0.00017,30.96658]
[1779291811694,30.74,77353.66,23.9,0.48172,0.00017,30.94433]
[1779291811735,30.74,77353.66,23.9,0.48172,0.00017,30.94433]
[1779291812567,30.74,77353.66,23.9,0.48172,0.00017,30.94433]
[1779291812655,30.74,77353.66,23.9,0.48172,0.00017,30.94433]
[1779291812667,30.74,77353.66,23.9,0.48172,0.00017,30.94433]
[1779291812612,30.74,77355.24,23.9,0.48199,0.00017,30.94589]
[1779291813027,30.74,77355.24,23.9,0.48199,0.00017,30.94589]
[1779291813033,30.74,77355.24,23.9,0.48199,0.00017,30.94589]
[1779291813073,30.74,77355.24,23.9,0.48199,0.00017,30.94589]
[1779291818471,30.73,77362.31,23.9,0.48316,0.00017,30.95272]
[1779291818723,30.73,77362.31,23.9,0.48316,0.00017,30.95272]
[1779291819796,30.73,77363.12,23.9,0.4833,0.00017,30.95349]
[1779291820581,30.73,77363.12,23.9,0.4833,0.00017,30.95349]
[1779291820882,30.73,77362.94,23.9,0.48327,0.00017,30.95331]
[1779291820887,30.73,77362.94,23.9,0.48327,0.00017,30.95331]
[1779291825136,30.73,77365.79,23.9,0.48374,0.00017,30.95598]
[1779291825179,30.73,77365.79,23.9,0.48374,0.00017,30.95598]
[1779291825205,30.73,77365.79,23.9,0.48374,0.00017,30.95598]
[1779291825797,30.73,77363.99,23.9,0.48344,0.00017,30.9543]
[1779291827715,30.73,77358.9,23.9,0.48259,0.00017,30.94945]
[1779291827813,30.73,77358.9,23.9,0.48259,0.00017,30.94945]
[1779291827823,30.73,77358.9,23.9,0.48259,0.00017,30.94945]
[1779291828454,30.73,77358.9,23.9,0.48259,0.00017,30.94945]
[1779291828541,30.73,77350.33,23.9,0.48116,0.00017,30.94097]
[1779291828997,30.73,77350.33,23.9,0.48116,0.00017,30.94097]
[1779291829750,30.73,77350.16,23.9,0.48113,0.00017,30.94079]
[1779291832614,30.73,77350.98,23.9,0.48127,0.00017,30.94162]
[1779291838612,30.73,77350.08,23.9,0.48112,0.00017,30.94071]
[1779291840011,30.73,77350.13,23.9,0.48113,0.00017,30.94076]
[1779291840028,30.73,77350.13,23.9,0.48113,0.00017,30.94076]
[1779291848695,30.73,77350.6,23.9,0.48121,0.00017,30.94124]
[1779291850768,30.73,77350.33,23.9,0.48116,0.00017,30.94097]
[1779291850810,30.73,77350.33,23.9,0.48116,0.00017,30.94097]
[1779291850931,30.73,77350.33,23.9,0.48116,0.00017,30.94097]
[1779291850963,30.73,77350.33,23.9,0.48116,0.00017,30.94097]
[1779291851073,30.73,77350.33,23.9,0.48116,0.00017,30.94097]
[1779291855063,30.73,77349.01,23.9,0.48094,0.00017,30.93963]
[1779291860779,30.73,77349.23,23.9,0.48098,0.00017,30.93986]
[1779291865814,30.73,77348.25,23.9,0.48082,0.00017,30.93886]
[1779291867830,30.73,77348.52,23.9,0.48086,0.00017,30.93914]
[1779291868675,30.73,77348.52,23.9,0.48086,0.00017,30.93914]
[1779291875884,30.74,77345.41,23.9,0.48034,0.00017,30.93301]
[1779291879602,30.74,77345.51,23.9,0.48036,0.00017,30.93312]
[1779291880230,30.74,77345.84,23.9,0.48042,0.00017,30.93347]
[1779291882933,30.74,77357.81,23.9,0.48241,0.00017,30.94549]
[1779291886639,30.74,77358.48,23.9,0.48253,0.00017,30.94614]
[1779291887306,30.74,77358.52,23.9,0.48253,0.00017,30.94617]
[1779291887678,30.74,77358.52,23.9,0.48253,0.00017,30.94617]
[1779291887700,30.74,77358.52,23.9,0.48253,0.00017,30.94617]
[1779291887737,30.74,77358.52,23.9,0.48253,0.00017,30.94617]
[1779291887885,30.74,77358.68,23.9,0.48256,0.00017,30.94633]
[1779291888043,30.74,77358.68,23.9,0.48256,0.00017,30.94633]
[1779291888338,30.74,77358.68,23.9,0.48256,0.00017,30.94633]
[1779291888389,30.74,77375.92,23.9,0.48544,0.00017,30.9622]
[1779291889252,30.74,77378.3,23.9,0.48584,0.00017,30.96426]
[1779291894010,30.74,77385.22,23.9,0.48699,0.00017,30.97008]
[1779291897096,30.74,77384.27,23.9,0.48683,0.00017,30.9693]
[1779291898922,30.74,77383.24,23.9,0.48666,0.00017,30.96844]
[1779291899000,30.74,77383.24,23.9,0.48666,0.00017,30.96844]
[1779291905100,30.74,77380.41,23.9,0.48619,0.00017,30.96606]
[1779291907482,30.74,77380.73,23.9,0.48624,0.00017,30.96633]
[1779291909128,30.74,77390.08,23.9,0.4878,0.00017,30.97402]
[1779291911147,30.74,77380.03,23.9,0.48612,0.00017,30.96574]
[1779291913529,30.74,77380.77,23.9,0.48625,0.00017,30.96637]
[1779291916318,30.74,77381.88,23.9,0.48643,0.00017,30.9673]
[1779291919333,30.74,77390.9,23.9,0.48794,0.00017,30.97467]
[1779291920104,30.74,77393.61,23.9,0.48839,0.00017,30.9768]
[1779291923261,30.74,77396.47,23.9,0.48887,0.00017,30.97901]
[1779291923286,30.74,77396.47,23.9,0.48887,0.00017,30.97901]
[1779291923314,30.74,77396.47,23.9,0.48887,0.00017,30.97901]
[1779291923445,30.74,77396.47,23.9,0.48887,0.00017,30.97901]
[1779291923656,30.74,77396.17,23.9,0.48882,0.00017,30.97878]
[1779291923973,30.74,77396.17,23.9,0.48882,0.00017,30.97878]
[1779291924716,30.74,77405.56,23.9,0.49039,0.00017,30.98571]
[1779291927263,30.74,77412.06,23.9,0.49147,0.00017,30.99023]
[1779291928625,30.74,77412.06,23.9,0.49147,0.00017,30.99023]
[1779291928690,30.74,77412.06,23.9,0.49147,0.00017,30.99023]
[1779291931585,30.74,77412.67,23.9,0.49158,0.00017,30.99064]
[1779291931586,30.74,77412.67,23.9,0.49158,0.00017,30.99064]
[1779291935825,30.74,77416.36,23.9,0.49219,0.00017,30.99017]
[1779291937703,30.74,77418.38,23.9,0.49253,0.00017,30.99148]
[1779291940805,30.74,77415.7,23.9,0.49208,0.00017,30.98973]
[1779291940806,30.74,77415.7,23.9,0.49208,0.00017,30.98973]
[1779291940822,30.74,77415.7,23.9,0.49208,0.00017,30.98973]
[1779291940847,30.74,77415.89,23.9,0.49211,0.00017,30.98986]
[1779291940878,30.74,77415.89,23.9,0.49211,0.00017,30.98986]
[1779291941361,30.74,77408.63,23.9,0.4909,0.00017,30.98495]
[1779291946591,30.75,77408.55,23.9,0.49089,0.00017,30.9849]
[1779291949073,30.75,77407.04,23.9,0.49064,0.00017,30.98384]
[1779291949076,30.75,77407.04,23.9,0.49064,0.00017,30.98384]
[1779291949098,30.75,77407.04,23.9,0.49064,0.00017,30.98384]
[1779291949145,30.75,77407.04,23.9,0.49064,0.00017,30.98384]
[1779291949367,30.75,77407.04,23.9,0.49064,0.00017,30.98384]
[1779291949508,30.75,77407.04,23.9,0.49064,0.00017,30.98384]
[1779291949649,30.75,77407.04,23.9,0.49064,0.00017,30.98384]
[1779291949748,30.75,77402.63,23.9,0.4899,0.00017,30.98068]
[1779291949973,30.75,77402.63,23.9,0.4899,0.00017,30.98068]
[1779291950425,30.75,77395.53,23.9,0.48872,0.00017,30.97537]
[1779291951263,30.75,77395.53,23.9,0.48872,0.00017,30.97537]
[1779291951359,30.75,77395.53,23.9,0.48872,0.00017,30.97537]
[1779291951575,30.75,77395.53,23.9,0.48872,0.00017,30.97537]
[1779291951604,30.75,77395.53,23.9,0.48872,0.00017,30.97537]
[1779291952361,30.75,77401.69,23.9,0.48975,0.00017,30.98]
[1779291953074,30.75,77403.52,23.9,0.49005,0.00017,30.98133]
[1779291953094,30.75,77403.52,23.9,0.49005,0.00017,30.98133]
[1779291953098,30.75,77403.52,23.9,0.49005,0.00017,30.98133]
[1779291953168,30.75,77403.52,23.9,0.49005,0.00017,30.98133]
[1779291953312,30.75,77403.52,23.9,0.49005,0.00017,30.98133]
[1779291953419,30.75,77403.52,23.9,0.49005,0.00017,30.98133]
[1779291953452,30.75,77403.52,23.9,0.49005,0.00017,30.98133]
[1779291953462,30.75,77403.52,23.9,0.49005,0.00017,30.98133]
[1779291953482,30.75,77411.24,23.9,0.49134,0.00017,30.98675]
[1779291954213,30.75,77411.24,23.9,0.49134,0.00017,30.98675]
[1779291954462,30.75,77424.88,23.9,0.49362,0.00017,30.99555]
[1779291955276,30.75,77424.88,23.9,0.49362,0.00017,30.99555]
[1779291955289,30.75,77424.88,23.9,0.49362,0.00017,30.99555]
[1779291955515,30.75,77424.88,23.9,0.49362,0.00017,30.99555]
[1779291955536,30.75,77424.88,23.9,0.49362,0.00017,30.99555]
[1779291957056,30.75,77432.18,23.9,0.49484,0.00017,30.99984]
[1779291958530,30.75,77432.37,23.9,0.49487,0.00017,30.99995]
[1779291958776,30.75,77432.37,23.9,0.49487,0.00017,30.99995]
[1779291959851,30.75,77437.4,23.9,0.49571,0.00017,31.00273]
[1779291962363,30.75,77439.85,23.9,0.49612,0.00017,31.00404]
[1779291962788,30.75,77439.85,23.9,0.49612,0.00017,31.00404]
[1779291962797,30.75,77439.85,23.9,0.49612,0.00017,31.00404]
[1779291968561,30.74,77447.58,23.9,0.49741,0.00017,31.00795]
[1779291969909,30.74,77448.12,23.9,0.4975,0.00017,31.00821]
[1779291970053,30.74,77448.12,23.9,0.4975,0.00017,31.00821]
[1779291970547,30.74,77448.12,23.9,0.4975,0.00017,31.00821]
[1779291970575,30.74,77458.34,23.9,0.4992,0.00017,31.01285]
[1779291972444,30.74,77458.73,23.9,0.49927,0.00017,31.01302]
[1779291972525,30.74,77458.73,23.9,0.49927,0.00017,31.01302]
[1779291972565,30.74,77458.73,23.9,0.49927,0.00017,31.01302]
[1779291972720,30.74,77458.73,23.9,0.49927,0.00017,31.01302]
[1779291973277,30.74,77456.1,23.9,0.49883,0.00017,31.01188]
[1779291975854,30.74,77451.95,23.9,0.49813,0.00017,31.01001]
[1779291975912,30.74,77450.92,23.9,0.49796,0.00017,31.00954]
[1779291976737,30.74,77450.92,23.9,0.49796,0.00017,31.00954]
[1779291976766,30.74,77450.92,23.9,0.49796,0.00017,31.00954]
[1779291977624,30.74,77432.67,23.9,0.49491,0.00017,31.00011]
[1779291978695,30.74,77432.67,23.9,0.49491,0.00017,31.00011]
[1779291978829,30.74,77429.51,23.9,0.49439,0.00017,30.9983]
[1779291980301,30.74,77426.46,23.9,0.49388,0.00017,30.9965]
[1779291982537,30.74,77426.98,23.9,0.49396,0.00017,30.99681]
[1779291983840,30.74,77427.12,23.9,0.49399,0.00017,30.99689]
[1779291986374,30.74,77419.46,23.9,0.49271,0.00017,30.99217]
[1779291986437,30.74,77419.46,23.9,0.49271,0.00017,30.99217]
[1779291991724,30.74,77432.33,23.9,0.49486,0.00017,30.99699]
[1779291994378,30.74,77432.92,23.9,0.49495,0.00017,30.99733]
[1779291997143,30.74,77432.92,23.9,0.49495,0.00017,30.99733]
[1779292005824,30.74,77434.58,23.9,0.49523,0.00017,30.99826]
[1779292006265,30.74,77434.58,23.9,0.49523,0.00017,30.99826]
[1779292006715,30.74,77434.58,23.9,0.49523,0.00017,30.99826]
[1779292007318,30.74,77439.45,23.9,0.49605,0.00017,31.0009]
[1779292007455,30.74,77439.45,23.9,0.49605,0.00017,31.0009]
[1779292007838,30.74,77447.75,23.9,0.49743,0.00017,31.0051]
[1779292009287,30.74,77449.3,23.9,0.49769,0.00017,31.00584]
[1779292009288,30.74,77449.3,23.9,0.49769,0.00017,31.00584]
[1779292009362,30.74,77449.3,23.9,0.49769,0.00017,31.00584]
[1779292011866,30.74,77460.71,23.9,0.49959,0.00017,31.01092]
[1779292014989,30.74,77460.85,23.9,0.49962,0.00017,31.01097]
[1779292015233,30.74,77460.85,23.9,0.49962,0.00017,31.01097]
[1779292015335,30.74,77460.85,23.9,0.49962,0.00017,31.01097]
[1779292016071,30.74,77460.22,23.9,0.49951,0.00017,31.01071]
[1779292017115,30.74,77462.26,23.9,0.49985,0.00017,31.01155]
[1779292017152,30.74,77462.26,23.9,0.49985,0.00017,31.01155]
[1779292018169,30.74,77466.35,23.9,0.50054,0.00017,31.01316]
[1779292018866,30.74,77466.35,23.9,0.50054,0.00017,31.01316]
[1779292020136,30.74,77471.35,23.9,0.50137,0.00017,31.01501]
[1779292020138,30.74,77471.35,23.9,0.50137,0.00017,31.01501]
[1779292020276,30.74,77471.35,23.9,0.50137,0.00017,31.01501]
[1779292020351,30.74,77471.35,23.9,0.50137,0.00017,31.01501]
[1779292020644,30.74,77471.35,23.9,0.50137,0.00017,31.01501]
[1779292020700,30.74,77471.35,23.9,0.50137,0.00017,31.01501]
[1779292020801,30.74,77472.61,23.9,0.50158,0.00017,31.01545]
[1779292025921,30.74,77473.29,23.9,0.5017,0.00017,31.01569]
[1779292025988,30.74,77473.29,23.9,0.5017,0.00017,31.01569]
[1779292026203,30.74,77473.29,23.9,0.5017,0.00017,31.01569]
[1779292026467,30.74,77473.29,23.9,0.5017,0.00017,31.01569]
[1779292026742,30.74,77476.84,23.9,0.50229,0.00017,31.01688]
[1779292028530,30.74,77479.69,23.9,0.50276,0.00017,31.01779]
[1779292028637,30.74,77479.69,23.9,0.50276,0.00017,31.01779]
[1779292029002,30.74,77480.91,23.9,0.50297,0.00017,31.01816]
[1779292030131,30.74,77482.11,23.9,0.50317,0.00017,31.01852]
[1779292030407,30.74,77482.11,23.9,0.50317,0.00017,31.01852]
[1779292030700,30.74,77482.11,23.9,0.50317,0.00017,31.01852]
[1779292030873,30.74,77482.11,23.9,0.50317,0.00017,31.01852]
[1779292031017,30.74,77484.83,23.9,0.50362,0.00017,31.01931]
[1779292031027,30.74,77496.06,23.9,0.5055,0.00017,31.02214]
[1779292033466,30.74,77497.48,23.9,0.50573,0.00017,31.02245]
[1779292033737,30.74,77497.48,23.9,0.50573,0.00017,31.02245]
[1779292035083,30.74,77502.53,23.9,0.50658,0.00017,31.02346]
[1779292035468,30.74,77502.53,23.9,0.50658,0.00017,31.02346]
[1779292035470,30.74,77502.53,23.9,0.50658,0.00017,31.02346]
[1779292035530,30.74,77502.53,23.9,0.50658,0.00017,31.02346]
[1779292035562,30.74,77502.53,23.9,0.50658,0.00017,31.02346]
[1779292036166,30.74,77507.22,23.9,0.50736,0.00017,31.02427]
[1779292036809,30.74,77507.22,23.9,0.50736,0.00017,31.02427]
[1779292036845,30.74,77515.74,23.9,0.50878,0.00017,31.02545]
[1779292038769,30.74,77519.0,23.9,0.50932,0.00017,31.02579]
[1779292039389,30.74,77518.93,23.9,0.50931,0.00017,31.02579]
[1779292039436,30.74,77518.93,23.9,0.50931,0.00017,31.02579]
[1779292039444,30.74,77518.93,23.9,0.50931,0.00017,31.02579]
[1779292040090,30.74,77505.43,23.9,0.50706,0.00017,31.02398]
[1779292045226,30.74,77504.74,23.9,0.50694,0.00017,31.02386]
[1779292045360,30.74,77504.74,23.9,0.50694,0.00017,31.02386]
[1779292045392,30.74,77504.74,23.9,0.50694,0.00017,31.02386]
[1779292045443,30.74,77504.74,23.9,0.50694,0.00017,31.02386]
[1779292045589,30.74,77504.74,23.9,0.50694,0.00017,31.02386]
[1779292045718,30.74,77504.74,23.9,0.50694,0.00017,31.02386]
[1779292045845,30.74,77504.74,23.9,0.50694,0.00017,31.02386]
[1779292045847,30.74,77504.74,23.9,0.50694,0.00017,31.02386]
[1779292045920,30.74,77504.74,23.9,0.50694,0.00017,31.02386]
[1779292045861,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292045982,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292045983,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292046072,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292046146,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292046171,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292046206,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292046227,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292046259,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292046646,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292046858,30.74,77505.29,23.9,0.50704,0.00017,31.02395]
[1779292046652,30.74,77480.77,23.9,0.50294,0.00017,31.01812]
[1779292047427,30.74,77480.77,23.9,0.50294,0.00017,31.01812]
[1779292047456,30.74,77476.03,23.9,0.50215,0.00017,31.01661]
[1779292049120,30.74,77475.72,23.9,0.5021,0.00017,31.01651]
[1779292052407,30.73,77474.49,23.9,0.50189,0.00017,31.01317]
[1779292052660,30.73,77474.49,23.9,0.50189,0.00017,31.01317]
[1779292053182,30.73,77459.98,23.9,0.49947,0.00017,31.00768]
[1779292055663,30.73,77458.37,23.9,0.4992,0.00017,31.007]
[1779292061238,30.73,77458.43,23.9,0.49921,0.00017,31.00703]
[1779292065368,30.73,77457.88,23.9,0.49912,0.00017,31.00679]
[1779292071307,30.72,77459.2,23.9,0.49933,0.00017,31.00735]
[1779292072446,30.72,77459.2,23.9,0.49933,0.00017,31.00735]
[1779292073715,30.72,77466.8,23.9,0.5006,0.00017,31.0104]
[1779292075108,30.72,77466.34,23.9,0.50053,0.00017,31.01023]
[1779292075878,30.72,77466.34,23.9,0.50053,0.00017,31.01023]
[1779292075974,30.72,77472.27,23.9,0.50152,0.00017,31.0124]
[1779292076468,30.72,77472.27,23.9,0.50152,0.00017,31.0124]
[1779292076481,30.72,77472.27,23.9,0.50152,0.00017,31.0124]
[1779292076552,30.72,77477.08,23.9,0.50232,0.00017,31.01403]
[1779292077085,30.72,77477.08,23.9,0.50232,0.00017,31.01403]
[1779292077580,30.72,77479.8,23.9,0.50277,0.00017,31.01489]
[1779292078828,30.72,77479.8,23.9,0.50277,0.00017,31.01489]
[1779292078870,30.72,77478.2,23.9,0.50251,0.00017,31.01439]
[1779292080308,30.72,77477.87,23.9,0.50245,0.00017,31.01428]
[1779292081195,30.72,77478.18,23.9,0.5025,0.00017,31.01438]
[1779292082427,30.72,77474.99,23.9,0.50197,0.00017,31.01334]
[1779292082560,30.72,77474.99,23.9,0.50197,0.00017,31.01334]
[1779292082671,30.72,77474.99,23.9,0.50197,0.00017,31.01334]
[1779292082697,30.72,77474.99,23.9,0.50197,0.00017,31.01334]
[1779292082876,30.72,77478.18,23.9,0.50251,0.00017,31.01438]
[1779292084891,30.72,77482.71,23.9,0.50326,0.00017,31.01577]
[1779292086530,30.72,77482.25,23.9,0.50319,0.00017,31.01564]
[1779292086628,30.72,77482.58,23.9,0.50324,0.00017,31.01573]
[1779292091047,30.72,77483.87,23.9,0.50345,0.00017,31.01611]
[1779292091306,30.72,77483.87,23.9,0.50345,0.00017,31.01611]
[1779292091734,30.72,77484.94,23.9,0.50363,0.00017,31.01642]
[1779292097492,30.72,77487.68,23.9,0.50409,0.00017,31.01717]
[1779292101254,30.72,77489.32,23.9,0.50436,0.00017,31.0176]
[1779292105616,30.72,77487.15,23.9,0.504,0.00017,31.01702]
[1779292105670,30.72,77487.15,23.9,0.504,0.00017,31.01702]
[1779292105830,30.72,77487.15,23.9,0.504,0.00017,31.01702]
[1779292105987,30.72,77487.15,23.9,0.504,0.00017,31.01702]
[1779292105982,30.72,77486.34,23.9,0.50387,0.00017,31.0168]
[1779292109001,30.72,77481.92,23.9,0.50313,0.00017,31.01554]
[1779292114612,30.71,77478.72,23.9,0.50259,0.00017,31.01163]
[1779292115329,30.71,77478.72,23.9,0.50259,0.00017,31.01163]
[1779292115619,30.71,77478.88,23.9,0.50262,0.00017,31.01168]
[1779292120795,30.7,77478.88,23.9,0.50261,0.00017,31.01168]
[1779292121065,30.7,77477.55,23.9,0.50239,0.00017,31.01125]
[1779292121374,30.7,77477.55,23.9,0.50239,0.00017,31.01125]
[1779292123001,30.7,77476.75,23.9,0.50226,0.00017,31.011]
[1779292129001,30.69,77476.05,23.9,0.50214,0.00017,31.01077]
[1779292134295,30.69,77475.62,23.9,0.50207,0.00017,31.01062]
[1779292139001,30.68,77475.76,23.9,0.50209,0.00017,31.01067]
[1779292139220,30.68,77475.62,23.9,0.50206,0.00017,31.01063]
[1779292139334,30.68,77475.62,23.9,0.50206,0.00017,31.01063]
[1779292139787,30.68,77470.91,23.9,0.50128,0.00017,31.009]
[1779292144013,30.68,77469.07,23.9,0.50097,0.00017,31.00833]
[1779292144822,30.68,77461.7,23.9,0.49973,0.00017,31.00546]
[1779292146198,30.67,77462.73,23.9,0.4999,0.00017,31.00588]
[1779292146301,30.67,77462.73,23.9,0.4999,0.00017,31.00588]
[1779292146908,30.67,77470.01,23.9,0.50112,0.00017,31.00867]
[1779292147901,30.67,77470.01,23.9,0.50112,0.00017,31.00867]
[1779292147975,30.67,77470.01,23.9,0.50112,0.00017,31.00867]
[1779292148049,30.67,77471.54,23.9,0.50138,0.00017,31.00922]
[1779292148953,30.67,77471.54,23.9,0.50138,0.00017,31.00922]
[1779292149022,30.67,77480.97,23.9,0.50295,0.00017,31.01233]
[1779292151275,30.67,77481.61,23.9,0.50306,0.00017,31.01252]
[1779292151359,30.67,77481.61,23.9,0.50306,0.00017,31.01252]
[1779292151542,30.67,77481.61,23.9,0.50306,0.00017,31.01252]
[1779292151871,30.67,77483.39,23.9,0.50336,0.00017,31.01305]
[1779292152878,30.67,77490.02,23.9,0.50447,0.00017,31.01486]
[1779292154442,30.67,77490.06,23.9,0.50448,0.00017,31.01487]
[1779292158081,30.67,77488.03,23.9,0.50414,0.00017,31.01434]
[1779292163955,30.67,77485.52,23.9,0.50372,0.00017,31.01366]
[1779292168785,30.68,77485.64,23.9,0.50374,0.00017,31.01369]
[1779292168989,30.68,77485.48,23.9,0.50371,0.00017,31.01364]
[1779292171846,30.67,77483.97,23.9,0.50346,0.00017,31.01029]
[1779292171856,30.67,77483.97,23.9,0.50346,0.00017,31.01029]
[1779292171871,30.67,77483.97,23.9,0.50346,0.00017,31.01029]
[1779292171973,30.67,77483.97,23.9,0.50346,0.00017,31.01029]
[1779292173841,30.67,77477.36,23.9,0.50235,0.00017,31.00827]
[1779292182082,30.66,77474.05,23.9,0.50179,0.00017,31.00717]
[1779292187118,30.66,77474.11,23.9,0.5018,0.00017,31.00719]
[1779292188370,30.66,77474.11,23.9,0.5018,0.00017,31.00719]
[1779292189409,30.65,77472.95,23.9,0.50161,0.00017,31.00679]
[1779292193973,30.65,77468.1,23.9,0.50079,0.00017,31.00504]
[1779292196180,30.64,77475.43,23.9,0.50202,0.00017,31.00764]
[1779292200271,30.64,77473.96,23.9,0.50177,0.00017,31.00714]
[1779292200274,30.64,77475.31,23.9,0.502,0.00017,31.0076]
[1779292202030,30.64,77475.31,23.9,0.502,0.00017,31.0076]
[1779292201372,30.64,77483.02,23.9,0.50329,0.00017,31.01002]
[1779292203085,30.64,77483.02,23.9,0.50329,0.00017,31.01002]
[1779292205904,30.64,77483.92,23.9,0.50344,0.00017,31.01028]
[1779292206396,30.64,77482.72,23.9,0.50324,0.00017,31.00993]
[1779292206399,30.64,77482.0,23.9,0.50312,0.00017,31.00972]
[1779292207914,30.64,77482.0,23.9,0.50312,0.00017,31.00972]
[1779292208029,30.64,77482.0,23.9,0.50312,0.00017,31.00972]
[1779292208265,30.64,77473.69,23.9,0.50172,0.00017,31.00705]
[1779292211098,30.64,77470.22,23.9,0.50114,0.00017,31.00582]
[1779292212653,30.63,77470.16,23.9,0.50113,0.00017,31.0058]
[1779292212827,30.63,77470.16,23.9,0.50113,0.00017,31.0058]
[1779292213529,30.63,77466.97,23.9,0.5006,0.00017,31.00461]
[1779292219044,30.63,77459.57,23.9,0.49936,0.00017,31.00165]
[1779292222870,30.63,77462.11,23.9,0.49978,0.00017,31.0027]
[1779292228406,30.64,77462.94,23.9,0.49992,0.00017,31.00303]
[1779292233441,30.63,77461.59,23.9,0.49969,0.00017,30.99955]
[1779292236465,30.63,77451.86,23.9,0.49806,0.00017,30.9953]
[1779292241501,30.63,77448.96,23.9,0.49758,0.00017,30.99394]
[1779292246535,30.63,77452.18,23.9,0.49812,0.00017,30.99545]
[1779292252577,30.63,77452.14,23.9,0.49811,0.00017,30.99543]
[1779292257613,30.63,77457.95,23.9,0.49908,0.00017,30.99802]
[1779292258656,30.63,77457.95,23.9,0.49908,0.00017,30.99802]
[1779292258666,30.63,77457.95,23.9,0.49908,0.00017,30.99802]
[1779292259392,30.63,77457.55,23.9,0.49901,0.00017,30.99785]
[1779292261265,30.63,77451.83,23.9,0.49806,0.00017,30.99529]
[1779292263654,30.63,77460.5,23.9,0.49951,0.00017,30.9991]
[1779292268571,30.62,77463.08,23.9,0.49994,0.00017,31.00016]
[1779292268878,30.62,77463.08,23.9,0.49994,0.00017,31.00016]
[1779292269133,30.62,77463.08,23.9,0.49994,0.00017,31.00016]
[1779292269222,30.62,77467.28,23.9,0.50064,0.00017,31.0018]
[1779292269405,30.62,77467.28,23.9,0.50064,0.00017,31.0018]
[1779292270065,30.63,77477.02,23.9,0.50228,0.00017,31.00523]
[1779292270564,30.63,77477.02,23.9,0.50228,0.00017,31.00523]
[1779292270752,30.63,77477.02,23.9,0.50228,0.00017,31.00523]
[1779292271161,30.63,77477.02,23.9,0.50228,0.00017,31.00523]
[1779292271175,30.63,77476.67,23.9,0.50222,0.00017,31.00512]
[1779292271944,30.63,77479.95,23.9,0.50277,0.00017,31.00616]
[1779292277794,30.63,77484.86,23.9,0.50359,0.00017,31.00762]
[1779292278645,30.63,77484.86,23.9,0.50359,0.00017,31.00762]
[1779292283838,30.63,77484.43,23.9,0.50352,0.00017,31.0075]
[1779292285961,30.63,77484.48,23.9,0.50353,0.00017,31.00751]
[1779292286059,30.63,77484.48,23.9,0.50353,0.00017,31.00751]
[1779292286161,30.63,77484.79,23.9,0.50358,0.00017,31.0076]
[1779292289018,30.63,77490.59,23.9,0.50455,0.00017,31.00915]
[1779292289646,30.64,77488.75,23.9,0.50425,0.00017,31.00868]
[1779292289738,30.64,77488.75,23.9,0.50425,0.00017,31.00868]
[1779292289888,30.64,77487.69,23.9,0.50407,0.00017,31.0084]
[1779292292181,30.64,77486.53,23.9,0.50387,0.00017,31.00808]
[1779292293723,30.64,77485.54,23.9,0.50371,0.00017,31.00488]
[1779292299636,30.64,77486.65,23.9,0.50389,0.00017,31.00518]
[1779292301574,30.64,77485.08,23.9,0.50363,0.00017,31.00475]
[1779292304591,30.64,77486.69,23.9,0.5039,0.00017,31.00519]
[1779292305232,30.64,77485.12,23.9,0.50364,0.00017,31.00476]
[1779292305337,30.64,77485.12,23.9,0.50364,0.00017,31.00476]
[1779292305974,30.64,77485.12,23.9,0.50364,0.00017,31.00476]
[1779292306076,30.64,77476.04,23.9,0.50212,0.00017,31.00198]
[1779292308007,30.64,77473.59,23.9,0.50171,0.00017,31.00115]
[1779292313028,30.64,77473.97,23.9,0.50177,0.00017,31.00128]
[1779292313052,30.64,77477.34,23.9,0.50233,0.00017,31.00241]
[1779292313723,30.64,77477.34,23.9,0.50233,0.00017,31.00241]
[1779292314059,30.63,77482.02,23.9,0.50312,0.00017,31.00386]
[1779292314488,30.63,77482.02,23.9,0.50312,0.00017,31.00386]
[1779292315066,30.63,77482.84,23.9,0.50325,0.00017,31.0041]
[1779292316477,30.63,77483.03,23.9,0.50329,0.00017,31.00416]
[1779292322115,30.63,77484.55,23.9,0.50354,0.00017,31.0046]
[1779292323371,30.63,77484.46,23.9,0.50352,0.00017,31.00457]
[1779292324129,30.63,77483.81,23.9,0.50342,0.00017,31.00439]
[1779292325973,30.63,77482.62,23.9,0.50322,0.00017,31.00404]
[1779292328726,30.63,77479.03,23.9,0.50261,0.00017,31.00295]
[1779292328742,30.63,77479.03,23.9,0.50261,0.00017,31.00295]
[1779292328974,30.63,77479.03,23.9,0.50261,0.00017,31.00295]
[1779292329164,30.63,77483.66,23.9,0.50339,0.00017,31.00435]
[1779292330430,30.63,77483.4,23.9,0.50335,0.00017,31.00427]
[1779292335374,30.62,77486.28,23.9,0.50383,0.00017,31.00509]
[1779292335380,30.62,77486.28,23.9,0.50383,0.00017,31.00509]
[1779292335596,30.62,77486.28,23.9,0.50383,0.00017,31.00509]
[1779292336213,30.62,77485.52,23.9,0.5037,0.00017,31.00487]
[1779292339972,30.62,77484.72,23.9,0.50356,0.00017,31.00465]
[1779292341171,30.62,77484.72,23.9,0.50356,0.00017,31.00465]
[1779292341236,30.62,77484.72,23.9,0.50356,0.00017,31.00465]
[1779292341248,30.61,77484.45,23.9,0.50352,0.00017,31.00457]
[1779292342920,30.61,77484.45,23.9,0.50352,0.00017,31.00457]
[1779292342922,30.61,77484.45,23.9,0.50352,0.00017,31.00457]
[1779292342926,30.61,77485.26,23.9,0.50365,0.00017,31.0048]
[1779292343255,30.61,77485.26,23.9,0.50365,0.00017,31.0048]
[1779292344976,30.61,77481.69,23.9,0.50306,0.00017,31.00377]
[1779292347290,30.61,77471.29,23.9,0.50131,0.00017,31.00035]
[1779292352325,30.6,77469.15,23.9,0.50095,0.00017,30.99664]
[1779292354932,30.6,77468.89,23.9,0.5009,0.00017,30.99654]
[1779292357183,30.6,77473.73,23.9,0.50172,0.00017,30.99827]
[1779292358999,30.6,77473.92,23.9,0.50175,0.00017,30.99834]
[1779292361974,30.6,77475.12,23.9,0.50195,0.00017,30.99875]
[1779292365416,30.59,77467.88,23.9,0.50073,0.00017,30.99617]
[1779292366269,30.59,77467.88,23.9,0.50073,0.00017,30.99617]
[1779292371527,30.59,77465.09,23.9,0.50026,0.00017,30.9951]
[1779292377500,30.58,77465.92,23.9,0.5004,0.00017,30.99542]
[1779292381509,30.58,77462.72,23.9,0.49986,0.00017,30.99415]
[1779292381640,30.58,77462.72,23.9,0.49986,0.00017,30.99415]
[1779292382740,30.58,77462.97,23.9,0.4999,0.00017,30.99425]
[1779292388577,30.58,77458.65,23.9,0.49918,0.00017,30.99246]
[1779292391628,30.58,77458.4,23.9,0.49913,0.00017,30.99235]
[1779292392605,30.58,77466.98,23.9,0.50057,0.00017,30.99583]
[1779292397633,30.58,77468.62,23.9,0.50085,0.00017,30.99644]
[1779292397974,30.58,77468.62,23.9,0.50085,0.00017,30.99644]
[1779292398999,30.58,77471.95,23.9,0.50141,0.00017,30.99765]
[1779292399973,30.58,77477.49,23.9,0.50234,0.00017,30.99953]
[1779292405697,30.57,77469.9,23.9,0.50106,0.00017,30.99692]
[1779292406774,30.57,77469.9,23.9,0.50106,0.00017,30.99692]
[1779292407621,30.57,77469.53,23.9,0.501,0.00017,30.99678]
[1779292407711,30.57,77455.32,23.9,0.49861,0.00017,30.99101]
[1779292409366,30.57,77453.3,23.9,0.49827,0.00017,30.99009]
[1779292410032,30.57,77453.3,23.9,0.49827,0.00017,30.99009]
[1779292410041,30.57,77453.3,23.9,0.49827,0.00017,30.99009]
[1779292413705,30.57,77446.89,23.9,0.49719,0.00017,30.98412]
[1779292413707,30.57,77446.89,23.9,0.49719,0.00017,30.98412]
[1779292418180,30.57,77445.27,23.9,0.49692,0.00017,30.98332]
[1779292419858,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292419875,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292419887,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292419908,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292419913,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292419928,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292419953,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292419966,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292419986,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292420246,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292420265,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292420328,30.57,77443.19,23.9,0.49657,0.00017,30.98226]
[1779292420567,30.57,77442.59,23.9,0.49647,0.00017,30.98196]
[1779292420713,30.57,77442.59,23.9,0.49647,0.00017,30.98196]
[1779292420900,30.57,77442.59,23.9,0.49647,0.00017,30.98196]
[1779292421015,30.57,77442.59,23.9,0.49647,0.00017,30.98196]
[1779292421032,30.57,77442.59,23.9,0.49647,0.00017,30.98196]
[1779292421108,30.57,77442.59,23.9,0.49647,0.00017,30.98196]
[1779292421306,30.57,77442.59,23.9,0.49647,0.00017,30.98196]
[1779292421265,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292421363,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292421683,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292421710,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292421793,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292421811,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292421922,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292421973,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292422009,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292422105,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292422229,30.57,77420.98,23.9,0.49284,0.00017,30.96953]
[1779292422245,30.57,77406.62,23.9,0.49043,0.00017,30.95986]
[1779292422818,30.57,77415.73,23.9,0.49196,0.00017,30.96613]
[1779292424485,30.57,77418.76,23.9,0.49247,0.00017,30.96811]
[1779292425940,30.57,77420.38,23.9,0.49274,0.00017,30.96915]
[1779292428479,30.57,77418.05,23.9,0.49235,0.00017,30.96765]
[1779292430221,30.57,77418.06,23.9,0.49235,0.00017,30.96766]
[1779292430639,30.57,77419.12,23.9,0.49253,0.00017,30.96835]
[1779292430764,30.57,77419.12,23.9,0.49253,0.00017,30.96835]
[1779292430782,30.57,77419.12,23.9,0.49253,0.00017,30.96835]
[1779292432888,30.57,77410.73,23.9,0.49112,0.00017,30.96275]
[1779292433388,30.57,77410.73,23.9,0.49112,0.00017,30.96275]
[1779292435187,30.58,77410.72,23.9,0.49112,0.00017,30.96275]
[1779292437724,30.58,77417.36,23.9,0.49224,0.00017,30.96721]
[1779292437797,30.58,77417.36,23.9,0.49224,0.00017,30.96721]
[1779292437809,30.58,77417.36,23.9,0.49224,0.00017,30.96721]
[1779292438053,30.58,77417.36,23.9,0.49224,0.00017,30.96721]
[1779292438054,30.58,77417.36,23.9,0.49224,0.00017,30.96721]
[1779292438086,30.58,77417.36,23.9,0.49224,0.00017,30.96721]
[1779292438163,30.58,77417.36,23.9,0.49224,0.00017,30.96721]
[1779292438188,30.58,77415.07,23.9,0.49185,0.00017,30.9657]
[1779292438974,30.58,77415.07,23.9,0.49185,0.00017,30.9657]
[1779292439264,30.58,77415.07,23.9,0.49185,0.00017,30.9657]
[1779292439311,30.58,77415.07,23.9,0.49185,0.00017,30.9657]
[1779292439026,30.58,77404.49,23.9,0.49008,0.00017,30.95834]
[1779292439937,30.58,77403.59,23.9,0.48992,0.00017,30.95769]
[1779292440581,30.58,77403.59,23.9,0.48992,0.00017,30.95769]
[1779292441151,30.58,77403.59,23.9,0.48992,0.00017,30.95769]
[1779292441248,30.58,77401.76,23.9,0.48962,0.00017,30.95634]
[1779292443354,30.57,77400.67,23.9,0.48943,0.00017,30.95553]
[1779292443877,30.57,77400.67,23.9,0.48943,0.00017,30.95553]
[1779292443965,30.57,77390.74,23.9,0.48776,0.00017,30.94785]
[1779292446058,30.57,77389.84,23.9,0.48761,0.00017,30.94713]
[1779292452021,30.57,77399.51,23.9,0.48923,0.00017,30.95465]
[1779292454551,30.57,77399.52,23.9,0.48923,0.00017,30.95466]
[1779292455042,30.57,77400.84,23.9,0.48945,0.00017,30.95564]
[1779292456715,30.57,77401.31,23.9,0.48953,0.00017,30.95599]
[1779292457056,30.57,77399.42,23.9,0.48921,0.00017,30.95458]
[1779292462093,30.56,77399.54,23.9,0.48923,0.00017,30.95466]
[1779292462659,30.56,77399.54,23.9,0.48923,0.00017,30.95466]
[1779292462688,30.56,77399.54,23.9,0.48923,0.00017,30.95466]
[1779292462715,30.56,77399.54,23.9,0.48923,0.00017,30.95466]
[1779292463341,30.56,77403.58,23.9,0.48991,0.00017,30.95766]
[1779292469140,30.56,77403.77,23.9,0.48994,0.00017,30.95779]
[1779292469378,30.56,77403.77,23.9,0.48994,0.00017,30.95779]
[1779292475182,30.56,77403.33,23.9,0.48987,0.00017,30.95454]
[1779292476263,30.56,77403.33,23.9,0.48987,0.00017,30.95454]
[1779292478999,30.56,77403.73,23.9,0.48993,0.00017,30.95483]
[1779292481053,30.56,77404.02,23.9,0.48998,0.00017,30.95505]
[1779292485391,30.56,77406.45,23.9,0.49039,0.00017,30.9568]
[1779292485414,30.56,77406.45,23.9,0.49039,0.00017,30.9568]
[1779292485425,30.56,77406.45,23.9,0.49039,0.00017,30.9568]
[1779292493096,30.56,77412.58,23.9,0.49142,0.00017,30.96107]
[1779292493122,30.56,77412.58,23.9,0.49142,0.00017,30.96107]
[1779292500356,30.56,77412.12,23.9,0.49134,0.00017,30.96076]
[1779292505392,30.56,77412.65,23.9,0.49143,0.00017,30.96112]
[1779292510427,30.56,77412.5,23.9,0.4914,0.00017,30.96101]
[1779292513930,30.56,77411.99,23.9,0.49132,0.00017,30.96066]
[1779292516649,30.56,77410.56,23.9,0.49108,0.00017,30.95968]
[1779292517882,30.56,77405.62,23.9,0.49025,0.00017,30.9562]
[1779292517893,30.56,77405.62,23.9,0.49025,0.00017,30.9562]
[1779292517930,30.56,77405.62,23.9,0.49025,0.00017,30.9562]
[1779292517979,30.56,77405.62,23.9,0.49025,0.00017,30.9562]
[1779292518456,30.56,77405.62,23.9,0.49025,0.00017,30.9562]
[1779292518480,30.56,77405.62,23.9,0.49025,0.00017,30.9562]
[1779292518531,30.56,77403.14,23.9,0.48983,0.00017,30.95439]
[1779292524526,30.56,77412.77,23.9,0.49145,0.00017,30.96119]
[1779292526546,30.56,77413.41,23.9,0.49156,0.00017,30.96163]
[1779292526584,30.56,77413.41,23.9,0.49156,0.00017,30.96163]
[1779292526629,30.56,77413.41,23.9,0.49156,0.00017,30.96163]
[1779292527548,30.55,77421.18,23.9,0.49286,0.00017,30.96672]
[1779292529845,30.55,77420.93,23.9,0.49282,0.00017,30.96656]
[1779292531246,30.55,77421.16,23.9,0.49286,0.00017,30.9667]
[1779292531398,30.55,77421.16,23.9,0.49286,0.00017,30.9667]
[1779292531467,30.55,77428.52,23.9,0.49409,0.00017,30.96829]
[1779292532200,30.55,77428.52,23.9,0.49409,0.00017,30.96829]
[1779292533342,30.55,77431.61,23.9,0.49461,0.00017,30.97009]
[1779292533885,30.55,77437.44,23.9,0.49559,0.00017,30.97336]
[1779292533893,30.55,77437.44,23.9,0.49559,0.00017,30.97336]
[1779292535258,30.55,77439.83,23.9,0.496,0.00017,30.97464]
[1779292535344,30.55,77447.67,23.9,0.49731,0.00017,30.97864]
[1779292537306,30.55,77447.67,23.9,0.49731,0.00017,30.97864]
[1779292539097,30.55,77447.46,23.9,0.49728,0.00017,30.97853]
[1779292544120,30.55,77451.23,23.9,0.49791,0.00017,30.98034]
[1779292544175,30.55,77451.23,23.9,0.49791,0.00017,30.98034]
[1779292545836,30.55,77453.24,23.9,0.49825,0.00017,30.98127]
[1779292545846,30.55,77453.24,23.9,0.49825,0.00017,30.98127]
[1779292551716,30.55,77443.38,23.9,0.49659,0.00017,30.97649]
[1779292556752,30.55,77439.11,23.9,0.49588,0.00017,30.97426]
[1779292560552,30.55,77439.06,23.9,0.49587,0.00017,30.97423]
[1779292560645,30.55,77439.6,23.9,0.49596,0.00017,30.97452]
[1779292560929,30.55,77439.6,23.9,0.49596,0.00017,30.97452]
[1779292561312,30.55,77439.6,23.9,0.49596,0.00017,30.97452]
[1779292561324,30.55,77439.6,23.9,0.49596,0.00017,30.97452]
[1779292562619,30.56,77433.5,23.9,0.49493,0.00017,30.97117]
[1779292562687,30.56,77433.5,23.9,0.49493,0.00017,30.97117]
[1779292565826,30.56,77435.41,23.9,0.49525,0.00017,30.97224]
[1779292568630,30.56,77443.68,23.9,0.49664,0.00017,30.97665]
[1779292569556,30.56,77443.68,23.9,0.49664,0.00017,30.97665]
[1779292571733,30.55,77448.63,23.9,0.49748,0.00017,30.9791]
[1779292576893,30.55,77453.22,23.9,0.49825,0.00017,30.98126]
[1779292579278,30.55,77452.96,23.9,0.4982,0.00017,30.98114]
[1779292579287,30.55,77452.96,23.9,0.4982,0.00017,30.98114]
[1779292580030,30.55,77452.82,23.9,0.49818,0.00017,30.98108]
[1779292583198,30.55,77446.34,23.9,0.49709,0.00017,30.97798]
[1779292584066,30.55,77446.25,23.9,0.49708,0.00017,30.97794]
[1779292585337,30.55,77446.31,23.9,0.49709,0.00017,30.97797]
[1779292585351,30.55,77446.31,23.9,0.49709,0.00017,30.97797]
[1779292587229,30.55,77453.65,23.9,0.49832,0.00017,30.98146]
[1779292593005,30.55,77452.31,23.9,0.49809,0.00017,30.97791]
[1779292598040,30.55,77452.35,23.9,0.4981,0.00017,30.97793]
[1779292603075,30.55,77452.0,23.9,0.49804,0.00017,30.97777]
[1779292607492,30.55,77452.21,23.9,0.49808,0.00017,30.97786]
[1779292607505,30.55,77452.21,23.9,0.49808,0.00017,30.97786]
[1779292608111,30.55,77460.28,23.9,0.49943,0.00017,30.98142]
[1779292612697,30.56,77456.35,23.9,0.49877,0.00017,30.97973]
[1779292612729,30.56,77456.35,23.9,0.49877,0.00017,30.97973]
[1779292614756,30.56,77451.41,23.9,0.49794,0.00017,30.97749]
[1779292621202,30.55,77451.6,23.9,0.49797,0.00017,30.97758]
[1779292622056,30.55,77451.6,23.9,0.49797,0.00017,30.97758]
[1779292622272,30.55,77451.6,23.9,0.49797,0.00017,30.97758]
[1779292622336,30.55,77451.6,23.9,0.49797,0.00017,30.97758]
[1779292622346,30.55,77451.6,23.9,0.49797,0.00017,30.97758]
[1779292622427,30.55,77451.6,23.9,0.49797,0.00017,30.97758]
[1779292622615,30.55,77450.05,23.9,0.49771,0.00017,30.97685]
[1779292623444,30.55,77450.05,23.9,0.49771,0.00017,30.97685]
[1779292623493,30.55,77441.76,23.9,0.49632,0.00017,30.97273]
[1779292626009,30.55,77441.5,23.9,0.49628,0.00017,30.97259]
[1779292626162,30.55,77441.5,23.9,0.49628,0.00017,30.97259]
[1779292626238,30.55,77441.5,23.9,0.49628,0.00017,30.97259]
[1779292626274,30.55,77441.5,23.9,0.49628,0.00017,30.97259]
[1779292629462,30.55,77440.73,23.9,0.49615,0.00017,30.97219]
[1779292633871,30.55,77438.97,23.9,0.49585,0.00017,30.97125]
[1779292637859,30.55,77440.39,23.9,0.49609,0.00017,30.97201]
[1779292643358,30.55,77440.38,23.9,0.49609,0.00017,30.972]
[1779292644031,30.55,77440.38,23.9,0.49609,0.00017,30.972]
[1779292645097,30.55,77439.8,23.9,0.49599,0.00017,30.9717]
[1779292645259,30.55,77439.8,23.9,0.49599,0.00017,30.9717]
[1779292645319,30.55,77439.8,23.9,0.49599,0.00017,30.9717]
[1779292645497,30.55,77439.8,23.9,0.49599,0.00017,30.9717]
[1779292645570,30.55,77428.49,23.9,0.49409,0.00017,30.96534]
[1779292645979,30.55,77428.49,23.9,0.49409,0.00017,30.96534]
[1779292646295,30.55,77428.49,23.9,0.49409,0.00017,30.96534]
[1779292646340,30.55,77428.49,23.9,0.49409,0.00017,30.96534]
[1779292646500,30.55,77428.49,23.9,0.49409,0.00017,30.96534]
[1779292646519,30.55,77408.25,23.9,0.49068,0.00017,30.9522]
[1779292647215,30.55,77408.25,23.9,0.49068,0.00017,30.9522]
[1779292647290,30.55,77408.25,23.9,0.49068,0.00017,30.9522]
[1779292647536,30.55,77408.25,23.9,0.49068,0.00017,30.9522]
[1779292647574,30.55,77369.37,23.9,0.48414,0.00017,30.92065]
[1779292648072,30.55,77369.37,23.9,0.48414,0.00017,30.92065]
[1779292648205,30.55,77369.37,23.9,0.48414,0.00017,30.92065]
[1779292648960,30.55,77365.66,23.9,0.48352,0.00017,30.9172]
[1779292649385,30.55,77365.66,23.9,0.48352,0.00017,30.9172]
[1779292649469,30.55,77365.66,23.9,0.48352,0.00017,30.9172]
[1779292649608,30.55,77365.66,23.9,0.48352,0.00017,30.9172]
[1779292649634,30.55,77360.36,23.9,0.48263,0.00017,30.91215]
[1779292649782,30.55,77360.36,23.9,0.48263,0.00017,30.91215]
[1779292649908,30.55,77360.36,23.9,0.48263,0.00017,30.91215]
[1779292650099,30.55,77360.36,23.9,0.48263,0.00017,30.91215]
[1779292650226,30.55,77360.36,23.9,0.48263,0.00017,30.91215]
[1779292650486,30.55,77360.36,23.9,0.48263,0.00017,30.91215]
[1779292650585,30.55,77355.68,23.9,0.48184,0.00017,30.90756]
[1779292650933,30.55,77355.68,23.9,0.48184,0.00017,30.90756]
[1779292651117,30.55,77355.68,23.9,0.48184,0.00017,30.90756]
[1779292651167,30.55,77355.68,23.9,0.48184,0.00017,30.90756]
[1779292651268,30.55,77355.68,23.9,0.48184,0.00017,30.90756]
[1779292651423,30.55,77355.68,23.9,0.48184,0.00017,30.90756]
[1779292651458,30.55,77355.68,23.9,0.48184,0.00017,30.90756]
[1779292652866,30.55,77356.22,23.9,0.48193,0.00017,30.90516]
[1779292653399,30.55,77356.22,23.9,0.48193,0.00017,30.90516]
[1779292653618,30.55,77356.22,23.9,0.48193,0.00017,30.90516]
[1779292653790,30.55,77353.68,23.9,0.4815,0.00017,30.90263]
[1779292653883,30.55,77353.68,23.9,0.4815,0.00017,30.90263]
[1779292655221,30.55,77352.61,23.9,0.48132,0.00017,30.90155]
[1779292655301,30.55,77352.61,23.9,0.48132,0.00017,30.90155]
[1779292655441,30.55,77352.61,23.9,0.48132,0.00017,30.90155]
[1779292655634,30.55,77352.61,23.9,0.48132,0.00017,30.90155]
[1779292657708,30.55,77354.76,23.9,0.48168,0.00017,30.90371]
[1779292658003,30.55,77354.76,23.9,0.48168,0.00017,30.90371]
[1779292658288,30.55,77354.76,23.9,0.48168,0.00017,30.90371]
[1779292658965,30.55,77358.21,23.9,0.48226,0.00017,30.90712]
[1779292659087,30.55,77358.21,23.9,0.48226,0.00017,30.90712]
[1779292659209,30.55,77358.21,23.9,0.48226,0.00017,30.90712]
[1779292662444,30.55,77358.78,23.9,0.48236,0.00017,30.90768]
[1779292662728,30.55,77361.64,23.9,0.48284,0.00017,30.91045]
[1779292663378,30.55,77361.64,23.9,0.48284,0.00017,30.91045]
[1779292663450,30.55,77361.64,23.9,0.48284,0.00017,30.91045]
[1779292663983,30.55,77355.35,23.9,0.48178,0.00017,30.9043]
[1779292664195,30.55,77355.35,23.9,0.48178,0.00017,30.9043]
[1779292664298,30.55,77355.35,23.9,0.48178,0.00017,30.9043]
[1779292664578,30.55,77355.35,23.9,0.48178,0.00017,30.9043]
[1779292664661,30.55,77355.35,23.9,0.48178,0.00017,30.9043]
[1779292664634,30.56,77332.13,23.9,0.47788,0.00017,30.87971]
[1779292664752,30.56,77332.13,23.9,0.47788,0.00017,30.87971]
[1779292665575,30.56,77332.13,23.9,0.47788,0.00017,30.87971]
[1779292665767,30.56,77330.1,23.9,0.47754,0.00017,30.87742]
[1779292665934,30.56,77330.1,23.9,0.47754,0.00017,30.87742]
[1779292666017,30.56,77330.1,23.9,0.47754,0.00017,30.87742]
[1779292666267,30.56,77330.1,23.9,0.47754,0.00017,30.87742]
[1779292666537,30.56,77313.4,23.9,0.47473,0.00017,30.85773]
[1779292666810,30.56,77313.4,23.9,0.47473,0.00017,30.85773]
[1779292667544,30.55,77312.88,23.9,0.47464,0.00017,30.85709]
[1779292670587,30.55,77313.96,23.9,0.47482,0.00017,30.8584]
[1779292670593,30.55,77313.96,23.9,0.47482,0.00017,30.8584]
[1779292670883,30.55,77315.31,23.9,0.47505,0.00017,30.86004]
[1779292671693,30.55,77315.61,23.9,0.4751,0.00017,30.8604]
[1779292671966,30.55,77315.61,23.9,0.4751,0.00017,30.8604]
[1779292672563,30.55,77315.61,23.9,0.4751,0.00017,30.8604]
[1779292672579,30.55,77323.61,23.9,0.47644,0.00017,30.86992]
[1779292674422,30.55,77325.05,23.9,0.47668,0.00017,30.8716]
[1779292674482,30.55,77325.05,23.9,0.47668,0.00017,30.8716]
[1779292674974,30.55,77330.84,23.9,0.47766,0.00017,30.87823]
[1779292675600,30.55,77332.94,23.9,0.47801,0.00017,30.88059]
[1779292677445,30.55,77337.49,23.9,0.47878,0.00017,30.88563]
[1779292677531,30.55,77337.49,23.9,0.47878,0.00017,30.88563]
[1779292679629,30.55,77329.06,23.9,0.47736,0.00017,30.87623]
[1779292680294,30.55,77329.06,23.9,0.47736,0.00017,30.87623]
[1779292680303,30.55,77329.06,23.9,0.47736,0.00017,30.87623]
[1779292680465,30.55,77329.06,23.9,0.47736,0.00017,30.87623]
[1779292680636,30.55,77322.05,23.9,0.47618,0.00017,30.86811]
[1779292680695,30.55,77322.05,23.9,0.47618,0.00017,30.86811]
[1779292680751,30.55,77322.05,23.9,0.47618,0.00017,30.86811]
[1779292680813,30.55,77322.05,23.9,0.47618,0.00017,30.86811]
[1779292681207,30.55,77322.05,23.9,0.47618,0.00017,30.86811]
[1779292681643,30.55,77310.33,23.9,0.47421,0.00017,30.85394]
[1779292683199,30.55,77313.15,23.9,0.47469,0.00017,30.85742]
[1779292683297,30.55,77313.15,23.9,0.47469,0.00017,30.85742]
[1779292683764,30.56,77316.59,23.9,0.47527,0.00017,30.86161]
[1779292685671,30.56,77328.68,23.9,0.4773,0.00017,30.87581]
[1779292686867,30.56,77329.63,23.9,0.47746,0.00017,30.87689]
[1779292686890,30.56,77329.63,23.9,0.47746,0.00017,30.87689]
[1779292687050,30.56,77329.63,23.9,0.47746,0.00017,30.87689]
[1779292687138,30.56,77329.63,23.9,0.47746,0.00017,30.87689]
[1779292687151,30.56,77329.63,23.9,0.47746,0.00017,30.87689]
[1779292689060,30.56,77333.17,23.9,0.47805,0.00017,30.88088]
[1779292690065,30.56,77332.96,23.9,0.47802,0.00017,30.88065]
[1779292691440,30.56,77336.05,23.9,0.47854,0.00017,30.88408]
[1779292691545,30.56,77336.05,23.9,0.47854,0.00017,30.88408]
[1779292691910,30.56,77336.13,23.9,0.47856,0.00017,30.88418]
[1779292695121,30.56,77344.4,23.9,0.47995,0.00017,30.8931]
[1779292695135,30.56,77344.4,23.9,0.47995,0.00017,30.8931]
[1779292695324,30.56,77344.4,23.9,0.47995,0.00017,30.8931]
[1779292695399,30.56,77344.4,23.9,0.47995,0.00017,30.8931]
[1779292695401,30.56,77344.4,23.9,0.47995,0.00017,30.8931]
[1779292698353,30.56,77350.39,23.9,0.48096,0.00017,30.89932]
[1779292703797,30.57,77352.08,23.9,0.48125,0.00017,30.90106]
[1779292708833,30.57,77354.06,23.9,0.48158,0.00017,30.90306]
[1779292713867,30.57,77357.13,23.9,0.4821,0.00017,30.90318]
[1779292715578,30.57,77357.13,23.9,0.4821,0.00017,30.90318]
[1779292717458,30.57,77362.05,23.9,0.48292,0.00017,30.90796]
[1779292718911,30.57,77366.03,23.9,0.48359,0.00017,30.91173]
[1779292722691,30.57,77359.02,23.9,0.48242,0.00017,30.90504]
[1779292728973,30.57,77361.16,23.9,0.48278,0.00017,30.90711]
[1779292730347,30.57,77361.16,23.9,0.48278,0.00017,30.90711]
[1779292730786,30.57,77361.63,23.9,0.48286,0.00017,30.90757]
[1779292735503,30.57,77369.29,23.9,0.48414,0.00017,30.91476]
[1779292738065,30.57,77373.41,23.9,0.48484,0.00017,30.9185]
[1779292744078,30.58,77373.83,23.9,0.48491,0.00017,30.91888]
[1779292746730,30.58,77372.47,23.9,0.48468,0.00017,30.91766]
[1779292752991,30.58,77369.63,23.9,0.48421,0.00017,30.91509]
[1779292758176,30.58,77372.63,23.9,0.48471,0.00017,30.91782]
[1779292759852,30.58,77371.14,23.9,0.48446,0.00017,30.91647]
[1779292764325,30.58,77371.05,23.9,0.48445,0.00017,30.9164]
[1779292770261,30.59,77373.29,23.9,0.48483,0.00017,30.91843]
[1779292775296,30.59,77374.42,23.9,0.48502,0.00017,30.9165]
[1779292780331,30.59,77374.5,23.9,0.48503,0.00017,30.91658]
[1779292781320,30.59,77374.5,23.9,0.48503,0.00017,30.91658]
[1779292782080,30.59,77379.26,23.9,0.48583,0.00017,30.92075]
[1779292782355,30.59,77379.26,23.9,0.48583,0.00017,30.92075]
[1779292785629,30.59,77377.62,23.9,0.48556,0.00017,30.91933]
[1779292789205,30.6,77380.17,23.9,0.48599,0.00017,30.92154]
[1779292789208,30.6,77380.17,23.9,0.48599,0.00017,30.92154]
[1779292789221,30.6,77380.17,23.9,0.48599,0.00017,30.92154]
[1779292794429,30.6,77385.0,23.9,0.48681,0.00017,30.92563]
[1779292798046,30.6,77385.74,23.9,0.48693,0.00017,30.92625]
[1779292800833,30.6,77384.09,23.9,0.48665,0.00017,30.92487]
[1779292801038,30.6,77384.09,23.9,0.48665,0.00017,30.92487]
[1779292803886,30.6,77390.29,23.9,0.48769,0.00017,30.92994]
[1779292805328,30.6,77391.57,23.9,0.48791,0.00017,30.93096]
[1779292805356,30.6,77391.57,23.9,0.48791,0.00017,30.93096]
[1779292805523,30.6,77398.29,23.9,0.48904,0.00017,30.93618]
[1779292806069,30.6,77398.29,23.9,0.48904,0.00017,30.93618]
[1779292806721,30.6,77398.29,23.9,0.48904,0.00017,30.93618]
[1779292806792,30.6,77398.29,23.9,0.48904,0.00017,30.93618]
[1779292806807,30.6,77398.29,23.9,0.48904,0.00017,30.93618]
[1779292806848,30.6,77404.2,23.9,0.49003,0.00017,30.94056]
[1779292812566,30.59,77395.38,23.9,0.48854,0.00017,30.93393]
[1779292814366,30.59,77396.16,23.9,0.48867,0.00017,30.93454]
[1779292815161,30.59,77397.72,23.9,0.48893,0.00017,30.93573]
[1779292815588,30.59,77402.18,23.9,0.48968,0.00017,30.93907]
[1779292818995,30.59,77402.72,23.9,0.48977,0.00017,30.93946]
[1779292821205,30.59,77403.35,23.9,0.48988,0.00017,30.93993]
[1779292823393,30.59,77410.23,23.9,0.49103,0.00017,30.94482]
[1779292830050,30.59,77411.36,23.9,0.49123,0.00017,30.94561]
[1779292830646,30.59,77411.36,23.9,0.49123,0.00017,30.94561]
[1779292830658,30.59,77411.36,23.9,0.49123,0.00017,30.94561]
[1779292830667,30.59,77411.36,23.9,0.49123,0.00017,30.94561]
[1779292830687,30.59,77411.36,23.9,0.49123,0.00017,30.94561]
[1779292830698,30.59,77411.19,23.9,0.4912,0.00017,30.94549]
[1779292833738,30.59,77406.97,23.9,0.49049,0.00017,30.9396]
[1779292835557,30.59,77407.85,23.9,0.49063,0.00017,30.94023]
[1779292835557,30.59,77407.85,23.9,0.49063,0.00017,30.94023]
[1779292835824,30.59,77407.85,23.9,0.49063,0.00017,30.94023]
[1779292835838,30.59,77400.14,23.9,0.48934,0.00017,30.93462]
[1779292836585,30.59,77400.14,23.9,0.48934,0.00017,30.93462]
[1779292837772,30.59,77400.11,23.9,0.48933,0.00017,30.93459]
[1779292838995,30.58,77399.38,23.9,0.4892,0.00017,30.93404]
[1779292840930,30.58,77398.96,23.9,0.48913,0.00017,30.93372]
[1779292840973,30.58,77398.96,23.9,0.48913,0.00017,30.93372]
[1779292841298,30.58,77398.96,23.9,0.48913,0.00017,30.93372]
[1779292841425,30.58,77398.96,23.9,0.48913,0.00017,30.93372]
[1779292842464,30.58,77392.81,23.9,0.4881,0.00017,30.92898]
[1779292843174,30.58,77387.54,23.9,0.48721,0.00017,30.92474]
[1779292844374,30.58,77384.69,23.9,0.48673,0.00017,30.92239]
[1779292846378,30.58,77384.14,23.9,0.48664,0.00017,30.92193]
[1779292846459,30.58,77384.14,23.9,0.48664,0.00017,30.92193]
[1779292848133,30.58,77393.89,23.9,0.48828,0.00017,30.92982]
[1779292848775,30.58,77393.89,23.9,0.48828,0.00017,30.92982]
[1779292848777,30.58,77393.89,23.9,0.48828,0.00017,30.92982]
[1779292848828,30.58,77402.21,23.9,0.48968,0.00017,30.93614]
[1779292851848,30.58,77408.87,23.9,0.4908,0.00017,30.94093]
[1779292856883,30.58,77414.31,23.9,0.49171,0.00017,30.94466]
[1779292861458,30.58,77413.68,23.9,0.4916,0.00017,30.94423]
[1779292861684,30.58,77413.68,23.9,0.4916,0.00017,30.94423]
[1779292864039,30.57,77418.8,23.9,0.49246,0.00017,30.94761]
[1779292864069,30.57,77418.8,23.9,0.49246,0.00017,30.94761]
[1779292864140,30.57,77419.75,23.9,0.49262,0.00017,30.94822]
[1779292866729,30.57,77423.79,23.9,0.4933,0.00017,30.95077]
[1779292866882,30.58,77424.11,23.9,0.49336,0.00017,30.95097]
[1779292866973,30.58,77424.11,23.9,0.49336,0.00017,30.95097]
[1779292867243,30.58,77424.11,23.9,0.49336,0.00017,30.95097]
[1779292867246,30.58,77424.11,23.9,0.49336,0.00017,30.95097]
[1779292867682,30.58,77424.11,23.9,0.49336,0.00017,30.95097]
[1779292868192,30.58,77425.33,23.9,0.49356,0.00017,30.95172]
[1779292869718,30.58,77430.13,23.9,0.49437,0.00017,30.95458]
[1779292870330,30.58,77430.16,23.9,0.49438,0.00017,30.9546]
[1779292870349,30.58,77430.16,23.9,0.49438,0.00017,30.9546]
[1779292870362,30.58,77430.16,23.9,0.49438,0.00017,30.9546]
[1779292870376,30.58,77430.16,23.9,0.49438,0.00017,30.9546]
[1779292870380,30.58,77430.16,23.9,0.49438,0.00017,30.9546]
[1779292870826,30.58,77430.16,23.9,0.49438,0.00017,30.9546]
[1779292870850,30.58,77430.16,23.9,0.49438,0.00017,30.9546]
[1779292870863,30.58,77430.16,23.9,0.49438,0.00017,30.9546]
[1779292871998,30.58,77418.65,23.9,0.49244,0.00017,30.94752]
[1779292872959,30.58,77418.65,23.9,0.49244,0.00017,30.94752]
[1779292879047,30.58,77419.18,23.9,0.49253,0.00017,30.94787]
[1779292879920,30.58,77419.18,23.9,0.49253,0.00017,30.94787]
[1779292880838,30.58,77419.18,23.9,0.49253,0.00017,30.94787]
[1779292880859,30.58,77419.18,23.9,0.49253,0.00017,30.94787]
[1779292880860,30.58,77419.18,23.9,0.49253,0.00017,30.94787]
[1779292880893,30.59,77420.46,23.9,0.49275,0.00017,30.94869]
[1779292880915,30.59,77420.46,23.9,0.49275,0.00017,30.94869]
[1779292881323,30.59,77420.46,23.9,0.49275,0.00017,30.94869]
[1779292881429,30.59,77420.46,23.9,0.49275,0.00017,30.94869]
[1779292881520,30.59,77420.46,23.9,0.49275,0.00017,30.94869]
[1779292881539,30.59,77420.46,23.9,0.49275,0.00017,30.94869]
[1779292881647,30.59,77420.46,23.9,0.49275,0.00017,30.94869]
[1779292881786,30.59,77420.46,23.9,0.49275,0.00017,30.94869]
[1779292882033,30.59,77426.74,23.9,0.49381,0.00017,30.95258]
[1779292882583,30.59,77426.74,23.9,0.49381,0.00017,30.95258]
[1779292882671,30.59,77440.42,23.9,0.49611,0.00017,30.9603]
[1779292884082,30.59,77442.53,23.9,0.49646,0.00017,30.9614]
[1779292885933,30.59,77441.42,23.9,0.49627,0.00017,30.96083]
[1779292887722,30.59,77441.72,23.9,0.49632,0.00017,30.96099]
[1779292892705,30.59,77441.63,23.9,0.49631,0.00017,30.958]
[1779292894303,30.59,77442.37,23.9,0.49643,0.00017,30.95839]
[1779292894954,30.59,77442.63,23.9,0.49648,0.00017,30.95852]
[1779292894956,30.59,77442.63,23.9,0.49648,0.00017,30.95852]
[1779292900194,30.59,77449.68,23.9,0.49766,0.00017,30.96202]
[1779292902137,30.59,77450.32,23.9,0.49777,0.00017,30.96232]
[1779292903644,30.59,77450.38,23.9,0.49778,0.00017,30.96235]
[1779292903709,30.59,77450.38,23.9,0.49778,0.00017,30.96235]
[1779292904370,30.59,77450.37,23.9,0.49778,0.00017,30.96234]
[1779292904467,30.59,77442.81,23.9,0.49651,0.00017,30.95862]
[1779292907342,30.59,77440.93,23.9,0.49619,0.00017,30.95764]
[1779292907353,30.59,77440.93,23.9,0.49619,0.00017,30.95764]
[1779292908485,30.59,77441.15,23.9,0.49623,0.00017,30.95776]
[1779292910571,30.59,77441.38,23.9,0.49627,0.00017,30.95788]
[1779292913163,30.59,77441.28,23.9,0.49625,0.00017,30.95782]
[1779292915771,30.59,77441.42,23.9,0.49627,0.00017,30.9579]
[1779292919615,30.59,77441.87,23.9,0.49635,0.00017,30.95813]
[1779292919690,30.59,77441.87,23.9,0.49635,0.00017,30.95813]
[1779292919895,30.59,77441.87,23.9,0.49635,0.00017,30.95813]
[1779292920606,30.59,77442.68,23.9,0.49649,0.00017,30.95855]
[1779292926380,30.59,77441.78,23.9,0.49633,0.00017,30.95808]
[1779292931415,30.59,77443.32,23.9,0.49659,0.00017,30.95888]
[1779292936075,30.59,77442.18,23.9,0.4964,0.00017,30.95829]
[1779292940083,30.59,77442.7,23.9,0.49649,0.00017,30.95856]
[1779292945513,30.59,77442.42,23.9,0.49644,0.00017,30.95842]
[1779292949763,30.59,77442.75,23.9,0.4965,0.00017,30.95859]
[1779292955582,30.59,77442.81,23.9,0.49651,0.00017,30.95568]
[1779292960618,30.59,77442.2,23.9,0.4964,0.00017,30.95537]
[1779292963663,30.59,77442.5,23.9,0.49645,0.00017,30.95552]
[1779292964686,30.59,77443.72,23.9,0.49666,0.00017,30.95615]
[1779292964698,30.59,77443.72,23.9,0.49666,0.00017,30.95615]
[1779292964742,30.59,77443.72,23.9,0.49666,0.00017,30.95615]
[1779292965585,30.59,77448.62,23.9,0.49748,0.00017,30.95858]
[1779292965612,30.59,77448.62,23.9,0.49748,0.00017,30.95858]
[1779292965620,30.59,77448.62,23.9,0.49748,0.00017,30.95858]
[1779292966344,30.59,77452.55,23.9,0.49814,0.00017,30.96043]
[1779292966356,30.59,77452.55,23.9,0.49814,0.00017,30.96043]
[1779292966373,30.59,77452.55,23.9,0.49814,0.00017,30.96043]
[1779292966414,30.59,77452.55,23.9,0.49814,0.00017,30.96043]
[1779292966660,30.59,77459.27,23.9,0.49927,0.00017,30.9634]
[1779292969985,30.59,77454.75,23.9,0.49851,0.00017,30.96143]
[1779292974115,30.59,77455.84,23.9,0.4987,0.00017,30.96191]
[1779292974169,30.59,77455.84,23.9,0.4987,0.00017,30.96191]
[1779292974255,30.59,77455.84,23.9,0.4987,0.00017,30.96191]
[1779292974941,30.59,77455.84,23.9,0.4987,0.00017,30.96191]
[1779292974961,30.59,77455.84,23.9,0.4987,0.00017,30.96191]
[1779292975259,30.59,77450.6,23.9,0.49782,0.00017,30.95952]
[1779292978121,30.59,77444.08,23.9,0.49672,0.00017,30.95633]
[1779292980736,30.59,77444.21,23.9,0.49674,0.00017,30.9564]
[1779292980859,30.59,77444.21,23.9,0.49674,0.00017,30.9564]
[1779292980989,30.59,77444.21,23.9,0.49674,0.00017,30.9564]
[1779292980878,30.59,77434.5,23.9,0.49511,0.00017,30.95122]
[1779292981766,30.59,77425.78,23.9,0.49364,0.00017,30.94613]
[1779292982921,30.59,77425.78,23.9,0.49364,0.00017,30.94613]
[1779292982927,30.59,77425.78,23.9,0.49364,0.00017,30.94613]
[1779292985078,30.59,77418.66,23.9,0.49245,0.00017,30.94167]
[1779292985290,30.59,77418.66,23.9,0.49245,0.00017,30.94167]
[1779292988706,30.59,77411.87,23.9,0.49131,0.00017,30.93716]
[1779292991012,30.6,77409.49,23.9,0.49091,0.00017,30.93552]
[1779292991081,30.6,77409.49,23.9,0.49091,0.00017,30.93552]
[1779292991103,30.6,77409.49,23.9,0.49091,0.00017,30.93552]
[1779292991837,30.6,77408.71,23.9,0.49078,0.00017,30.93497]
[1779292993883,30.6,77409.46,23.9,0.4909,0.00017,30.9355]
[1779292994012,30.6,77409.46,23.9,0.4909,0.00017,30.9355]
[1779292993984,30.59,77409.4,23.9,0.49089,0.00017,30.93545]
[1779292994858,30.59,77408.8,23.9,0.49079,0.00017,30.93503]
[1779292996061,30.59,77407.77,23.9,0.49062,0.00017,30.93431]
[1779292997686,30.59,77407.56,23.9,0.49058,0.00017,30.93416]
[1779293002914,30.59,77402.42,23.9,0.48972,0.00017,30.93044]
[1779293005936,30.59,77395.54,23.9,0.48856,0.00017,30.92525]
[1779293006277,30.59,77395.54,23.9,0.48856,0.00017,30.92525]
[1779293006285,30.59,77395.54,23.9,0.48856,0.00017,30.92525]
[1779293006323,30.59,77395.54,23.9,0.48856,0.00017,30.92525]
[1779293006943,30.58,77388.04,23.9,0.4873,0.00017,30.91929]
[1779293010261,30.58,77388.13,23.9,0.48731,0.00017,30.91936]
[1779293013856,30.58,77387.95,23.9,0.48727,0.00017,30.91627]
[1779293014411,30.58,77384.73,23.9,0.48673,0.00017,30.91361]
[1779293014909,30.58,77384.73,23.9,0.48673,0.00017,30.91361]
[1779293014999,30.58,77377.07,23.9,0.48544,0.00017,30.90707]
[1779293016651,30.58,77376.87,23.9,0.48541,0.00017,30.9069]
[1779293019200,30.58,77373.92,23.9,0.48492,0.00017,30.90429]
[1779293023391,30.58,77370.54,23.9,0.48435,0.00017,30.90125]
[1779293024044,30.58,77370.54,23.9,0.48435,0.00017,30.90125]
[1779293025069,30.58,77361.76,23.9,0.48287,0.00017,30.89304]
[1779293027293,30.58,77363.27,23.9,0.48313,0.00017,30.89448]
[1779293027983,30.58,77363.27,23.9,0.48313,0.00017,30.89448]
[1779293033126,30.58,77360.44,23.9,0.48265,0.00017,30.89177]
[1779293036214,30.58,77359.28,23.9,0.48246,0.00017,30.89065]
[1779293036218,30.58,77359.28,23.9,0.48246,0.00017,30.89065]
[1779293037472,30.58,77360.28,23.9,0.48262,0.00017,30.89162]
[1779293039275,30.58,77363.28,23.9,0.48313,0.00017,30.89449]
[1779293040817,30.58,77363.36,23.9,0.48314,0.00017,30.89457]
[1779293040900,30.58,77363.36,23.9,0.48314,0.00017,30.89457]
[1779293041069,30.58,77363.36,23.9,0.48314,0.00017,30.89457]
[1779293041138,30.58,77363.36,23.9,0.48314,0.00017,30.89457]
[1779293041221,30.58,77362.3,23.9,0.48296,0.00017,30.89356]
[1779293044525,30.59,77371.82,23.9,0.48457,0.00017,30.90242]
[1779293047477,30.59,77370.28,23.9,0.48431,0.00017,30.90103]
[1779293053271,30.59,77374.67,23.9,0.48505,0.00017,30.90499]
[1779293056171,30.59,77374.67,23.9,0.48505,0.00017,30.90499]
[1779293056327,30.59,77374.67,23.9,0.48505,0.00017,30.90499]
[1779293056347,30.59,77374.67,23.9,0.48505,0.00017,30.90499]
[1779293058021,30.6,77372.71,23.9,0.48472,0.00017,30.90324]
[1779293063454,30.6,77368.53,23.9,0.48403,0.00017,30.89945]
[1779293066355,30.6,77367.83,23.9,0.48391,0.00017,30.89881]
[1779293068045,30.6,77368.21,23.9,0.48397,0.00017,30.89916]
[1779293068717,30.6,77368.31,23.9,0.48399,0.00017,30.89925]
[1779293068746,30.6,77368.31,23.9,0.48399,0.00017,30.89925]
[1779293069767,30.6,77371.04,23.9,0.48445,0.00017,30.90175]
[1779293073179,30.6,77360.92,23.9,0.48275,0.00017,30.88936]
[1779293073196,30.6,77360.92,23.9,0.48275,0.00017,30.88936]
[1779293073917,30.6,77360.92,23.9,0.48275,0.00017,30.88936]
[1779293074419,30.6,77370.82,23.9,0.48441,0.00017,30.89862]
[1779293075284,30.6,77370.82,23.9,0.48441,0.00017,30.89862]
[1779293075312,30.6,77370.82,23.9,0.48441,0.00017,30.89862]
[1779293075719,30.6,77370.82,23.9,0.48441,0.00017,30.89862]
[1779293076631,30.6,77372.95,23.9,0.48477,0.00017,30.90055]
[1779293077100,30.6,77382.06,23.9,0.4863,0.00017,30.90849]
[1779293080757,30.61,77384.31,23.9,0.48668,0.00017,30.91039]
[1779293082167,30.61,77380.11,23.9,0.48598,0.00017,30.90684]
[1779293087511,30.62,77383.6,23.9,0.48657,0.00017,30.90981]
[1779293092546,30.62,77389.24,23.9,0.48752,0.00017,30.91446]
[1779293098588,30.62,77382.96,23.9,0.48647,0.00017,30.90929]
[1779293103623,30.63,77388.03,23.9,0.48732,0.00017,30.91349]
[1779293107978,30.63,77393.58,23.9,0.48826,0.00017,30.91793]
[1779293108000,30.63,77393.58,23.9,0.48826,0.00017,30.91793]
[1779293108973,30.63,77393.41,23.9,0.48823,0.00017,30.91779]
[1779293109008,30.63,77402.4,23.9,0.48974,0.00017,30.92462]
[1779293114985,30.62,77402.88,23.9,0.48981,0.00017,30.92496]
[1779293117866,30.62,77402.93,23.9,0.48982,0.00017,30.92499]
[1779293118992,30.62,77402.93,23.9,0.48982,0.00017,30.92499]
[1779293124770,30.61,77403.55,23.9,0.48992,0.00017,30.92543]
[1779293125974,30.61,77403.55,23.9,0.48992,0.00017,30.92543]
[1779293129487,30.61,77402.94,23.9,0.48981,0.00017,30.92498]
[1779293129570,30.61,77402.94,23.9,0.48981,0.00017,30.92498]
[1779293129766,30.61,77402.94,23.9,0.48981,0.00017,30.92498]
[1779293129807,30.61,77402.94,23.9,0.48981,0.00017,30.92498]
[1779293129830,30.6,77395.48,23.9,0.48856,0.00017,30.91936]
[1779293130812,30.6,77388.19,23.9,0.48733,0.00017,30.91358]
[1779293131291,30.6,77388.19,23.9,0.48733,0.00017,30.91358]
[1779293134840,30.6,77400.08,23.9,0.48932,0.00017,30.91992]
[1779293135973,30.6,77400.08,23.9,0.48932,0.00017,30.91992]
[1779293135974,30.6,77400.08,23.9,0.48932,0.00017,30.91992]
[1779293137835,30.6,77406.8,23.9,0.49045,0.00017,30.92482]
[1779293137864,30.6,77406.71,23.9,0.49044,0.00017,30.92475]
[1779293141470,30.6,77406.31,23.9,0.49037,0.00017,30.92447]
[1779293141584,30.6,77406.31,23.9,0.49037,0.00017,30.92447]
[1779293141978,30.6,77406.31,23.9,0.49037,0.00017,30.92447]
[1779293142105,30.6,77405.53,23.9,0.49024,0.00017,30.92391]
[1779293142219,30.6,77405.53,23.9,0.49024,0.00017,30.92391]
[1779293143194,30.6,77395.46,23.9,0.48854,0.00017,30.9164]
[1779293148941,30.59,77394.91,23.9,0.48845,0.00017,30.91596]
[1779293153976,30.59,77396.01,23.9,0.48863,0.00017,30.9168]
[1779293160020,30.58,77397.31,23.9,0.48884,0.00017,30.91779]
[1779293165054,30.57,77396.94,23.9,0.48878,0.00017,30.9175]
[1779293167960,30.57,77398.26,23.9,0.489,0.00017,30.9185]
[1779293168078,30.57,77402.42,23.9,0.4897,0.00017,30.92161]
[1779293168992,30.57,77402.42,23.9,0.4897,0.00017,30.92161]
[1779293169122,30.57,77402.42,23.9,0.4897,0.00017,30.92161]
[1779293169196,30.57,77405.69,23.9,0.49025,0.00017,30.92399]
[1779293170982,30.57,77405.19,23.9,0.49016,0.00017,30.92363]
[1779293171797,30.57,77404.91,23.9,0.49011,0.00017,30.92342]
[1779293171819,30.57,77404.91,23.9,0.49011,0.00017,30.92342]
[1779293172105,30.57,77396.54,23.9,0.4887,0.00017,30.91718]
[1779293172494,30.57,77396.54,23.9,0.4887,0.00017,30.91718]
[1779293172989,30.57,77396.54,23.9,0.4887,0.00017,30.91718]
[1779293173040,30.57,77396.54,23.9,0.4887,0.00017,30.91718]
[1779293173328,30.57,77392.69,23.9,0.48806,0.00017,30.91418]
[1779293176423,30.56,77391.36,23.9,0.48783,0.00017,30.91311]
[1779293179450,30.56,77391.08,23.9,0.48778,0.00017,30.91289]
[1779293186203,30.55,77387.97,23.9,0.48725,0.00017,30.91036]
[1779293188802,30.55,77387.83,23.9,0.48723,0.00017,30.91024]
[1779293191807,30.55,77390.89,23.9,0.48774,0.00017,30.90978]
[1779293194130,30.55,77390.96,23.9,0.48775,0.00017,30.90983]
[1779293194167,30.55,77398.62,23.9,0.48904,0.00017,30.9158]
[1779293195312,30.55,77400.53,23.9,0.48936,0.00017,30.91724]
[1779293195357,30.55,77400.53,23.9,0.48936,0.00017,30.91724]
[1779293195967,30.55,77400.53,23.9,0.48936,0.00017,30.91724]
[1779293195974,30.55,77400.53,23.9,0.48936,0.00017,30.91724]
[1779293196053,30.55,77400.53,23.9,0.48936,0.00017,30.91724]
[1779293196142,30.55,77402.93,23.9,0.48976,0.00017,30.91901]
[1779293196748,30.55,77402.93,23.9,0.48976,0.00017,30.91901]
[1779293196810,30.55,77411.3,23.9,0.49117,0.00017,30.92497]
[1779293199781,30.55,77411.15,23.9,0.49115,0.00017,30.92487]
[1779293199924,30.55,77411.15,23.9,0.49115,0.00017,30.92487]
[1779293200292,30.55,77410.29,23.9,0.491,0.00017,30.92427]
[1779293200362,30.55,77410.29,23.9,0.491,0.00017,30.92427]
[1779293200595,30.55,77410.29,23.9,0.491,0.00017,30.92427]
[1779293200712,30.55,77410.29,23.9,0.491,0.00017,30.92427]
[1779293200958,30.55,77410.29,23.9,0.491,0.00017,30.92427]
[1779293201039,30.55,77410.29,23.9,0.491,0.00017,30.92427]
[1779293201040,30.55,77417.22,23.9,0.49217,0.00017,30.92895]
[1779293206344,30.55,77424.47,23.9,0.49339,0.00017,30.93356]
[1779293210356,30.55,77427.22,23.9,0.49385,0.00017,30.93523]
[1779293210456,30.55,77426.58,23.9,0.49375,0.00017,30.93485]
[1779293213599,30.55,77426.29,23.9,0.4937,0.00017,30.93467]
[1779293213701,30.55,77426.47,23.9,0.49373,0.00017,30.93478]
[1779293219722,30.55,77427.7,23.9,0.49394,0.00017,30.93552]
[1779293220810,30.55,77427.8,23.9,0.49395,0.00017,30.93558]
[1779293223290,30.56,77429.5,23.9,0.49424,0.00017,30.93659]
[1779293223503,30.56,77429.5,23.9,0.49424,0.00017,30.93659]
[1779293223700,30.56,77429.5,23.9,0.49424,0.00017,30.93659]
[1779293223861,30.56,77429.5,23.9,0.49424,0.00017,30.93659]
[1779293223939,30.56,77428.82,23.9,0.49413,0.00017,30.93619]
[1779293224503,30.56,77428.82,23.9,0.49413,0.00017,30.93619]
[1779293224551,30.56,77413.91,23.9,0.49162,0.00017,30.92676]
[1779293226484,30.55,77412.34,23.9,0.49135,0.00017,30.92569]
[1779293227758,30.55,77412.34,23.9,0.49135,0.00017,30.92569]
[1779293227888,30.55,77412.34,23.9,0.49135,0.00017,30.92569]
[1779293227978,30.55,77412.31,23.9,0.49135,0.00017,30.92567]
[1779293230512,30.56,77424.17,23.9,0.49334,0.00017,30.93338]
[1779293232556,30.56,77424.29,23.9,0.49336,0.00017,30.93346]
[1779293232831,30.56,77424.29,23.9,0.49336,0.00017,30.93346]
[1779293232846,30.56,77424.29,23.9,0.49336,0.00017,30.93346]
[1779293232932,30.56,77428.55,23.9,0.49408,0.00017,30.93603]
[1779293235488,30.56,77431.0,23.9,0.49449,0.00017,30.93747]
[1779293237163,30.56,77431.0,23.9,0.4945,0.00017,30.93747]
[1779293237892,30.56,77431.0,23.9,0.4945,0.00017,30.93747]
[1779293238568,30.56,77441.4,23.9,0.49625,0.00017,30.9432]
[1779293243951,30.56,77441.81,23.9,0.49632,0.00017,30.94342]
[1779293244418,30.56,77442.42,23.9,0.49642,0.00017,30.94373]
[1779293244461,30.56,77442.42,23.9,0.49642,0.00017,30.94373]
[1779293245027,30.56,77442.42,23.9,0.49642,0.00017,30.94373]
[1779293245086,30.56,77452.01,23.9,0.49803,0.00017,30.94843]
[1779293245390,30.56,77452.01,23.9,0.49803,0.00017,30.94843]
[1779293246581,30.56,77453.61,23.9,0.4983,0.00017,30.94917]
[1779293246734,30.56,77453.61,23.9,0.4983,0.00017,30.94917]
[1779293246739,30.56,77453.61,23.9,0.4983,0.00017,30.94917]
[1779293247425,30.56,77455.98,23.9,0.4987,0.00017,30.95023]
[1779293247452,30.56,77455.98,23.9,0.4987,0.00017,30.95023]
[1779293247799,30.56,77455.98,23.9,0.4987,0.00017,30.95023]
[1779293247970,30.56,77455.98,23.9,0.4987,0.00017,30.95023]
[1779293247973,30.56,77455.98,23.9,0.4987,0.00017,30.95023]
[1779293248022,30.56,77462.69,23.9,0.49983,0.00017,30.95308]
[1779293248584,30.56,77462.69,23.9,0.49983,0.00017,30.95308]
[1779293248641,30.56,77469.41,23.9,0.50096,0.00017,30.95567]
[1779293250157,30.56,77469.41,23.9,0.50096,0.00017,30.95567]
[1779293251659,30.56,77479.51,23.9,0.50266,0.00017,30.95911]
[1779293259783,30.55,77475.29,23.9,0.50194,0.00017,30.95481]
[1779293260786,30.55,77474.99,23.9,0.50189,0.00017,30.95471]
[1779293260887,30.55,77459.52,23.9,0.49929,0.00017,30.94883]
[1779293261739,30.55,77459.52,23.9,0.49929,0.00017,30.94883]
[1779293261742,30.55,77452.12,23.9,0.49804,0.00017,30.94555]
[1779293263458,30.55,77449.59,23.9,0.49762,0.00017,30.94436]
[1779293264596,30.55,77449.24,23.9,0.49756,0.00017,30.94419]
[1779293267861,30.55,77449.04,23.9,0.49752,0.00017,30.94409]
[1779293273817,30.55,77448.72,23.9,0.49747,0.00017,30.94394]
[1779293276384,30.55,77448.74,23.9,0.49747,0.00017,30.94395]
[1779293279325,30.55,77447.38,23.9,0.49725,0.00017,30.94329]
[1779293279520,30.55,77447.61,23.9,0.49729,0.00017,30.9434]
[1779293279564,30.55,77447.61,23.9,0.49729,0.00017,30.9434]
[1779293279566,30.55,77447.61,23.9,0.49729,0.00017,30.9434]
[1779293282304,30.55,77456.91,23.9,0.49885,0.00017,30.94771]
[1779293282917,30.55,77457.11,23.9,0.49889,0.00017,30.94779]
[1779293285189,30.55,77449.06,23.9,0.49753,0.00017,30.9441]
[1779293288106,30.55,77448.86,23.9,0.4975,0.00017,30.94401]
[1779293292462,30.55,77451.06,23.9,0.49787,0.00017,30.94505]
[1779293293148,30.55,77451.06,23.9,0.49787,0.00017,30.94505]
[1779293293155,30.55,77451.06,23.9,0.49787,0.00017,30.94505]
[1779293293958,30.55,77442.82,23.9,0.49648,0.00017,30.941]
[1779293298992,30.55,77441.38,23.9,0.49624,0.00017,30.94025]
[1779293301636,30.55,77441.6,23.9,0.49628,0.00017,30.94037]
[1779293303524,30.55,77436.31,23.9,0.49539,0.00017,30.93753]
[1779293304636,30.55,77434.97,23.9,0.49516,0.00017,30.93679]
[1779293310070,30.56,77436.18,23.9,0.49536,0.00017,30.93746]
[1779293310702,30.56,77436.18,23.9,0.49536,0.00017,30.93746]
[1779293311170,30.56,77436.18,23.9,0.49536,0.00017,30.93746]
[1779293311197,30.56,77443.3,23.9,0.49656,0.00017,30.93831]
[1779293313091,30.56,77450.71,23.9,0.49781,0.00017,30.94196]
[1779293315442,30.56,77449.7,23.9,0.49764,0.00017,30.94148]
[1779293315585,30.56,77449.7,23.9,0.49764,0.00017,30.94148]
[1779293321147,30.56,77441.66,23.9,0.49629,0.00017,30.93747]
[1779293323231,30.56,77441.8,23.9,0.49631,0.00017,30.93754]
[1779293325569,30.56,77436.11,23.9,0.49535,0.00017,30.93449]
[1779293331218,30.56,77439.71,23.9,0.49596,0.00017,30.93644]
[1779293336252,30.56,77439.65,23.9,0.49595,0.00017,30.93641]
[1779293341288,30.56,77439.99,23.9,0.49601,0.00017,30.93659]
[1779293346400,30.56,77438.4,23.9,0.49574,0.00017,30.93574]
[1779293350020,30.56,77437.25,23.9,0.49555,0.00017,30.93512]
[1779293350352,30.56,77443.85,23.9,0.49666,0.00017,30.9386]
[1779293350691,30.56,77443.85,23.9,0.49666,0.00017,30.9386]
[1779293351259,30.56,77443.85,23.9,0.49666,0.00017,30.9386]
[1779293352054,30.56,77448.26,23.9,0.4974,0.00017,30.94079]
[1779293352058,30.56,77448.26,23.9,0.4974,0.00017,30.94079]
[1779293355387,30.56,77459.87,23.9,0.49935,0.00017,30.94604]
[1779293360422,30.56,77458.85,23.9,0.49918,0.00017,30.94561]
[1779293360713,30.56,77458.85,23.9,0.49918,0.00017,30.94561]
[1779293362333,30.56,77453.11,23.9,0.49822,0.00017,30.94307]
[1779293367472,30.56,77451.47,23.9,0.49794,0.00017,30.94231]
[1779293371852,30.57,77451.46,23.9,0.49794,0.00017,30.94231]
[1779293372387,30.57,77451.46,23.9,0.49794,0.00017,30.94231]
[1779293372507,30.57,77466.82,23.9,0.50052,0.00017,30.9459]
[1779293377872,30.57,77467.99,23.9,0.50072,0.00017,30.94634]
[1779293384404,30.57,77467.5,23.9,0.50064,0.00017,30.94615]
[1779293390165,30.57,77468.4,23.9,0.50079,0.00017,30.94649]
[1779293395668,30.58,77471.39,23.9,0.5013,0.00017,30.94758]
[1779293401710,30.58,77470.58,23.9,0.50116,0.00017,30.94729]
[1779293406745,30.58,77470.32,23.9,0.50112,0.00017,30.9472]
[1779293407962,30.58,77470.32,23.9,0.50112,0.00017,30.9472]
[1779293408989,30.58,77471.25,23.9,0.50128,0.00017,30.94753]
[1779293410492,30.58,77472.28,23.9,0.50145,0.00017,30.9479]
[1779293410497,30.58,77472.48,23.9,0.50148,0.00017,30.94797]
[1779293411105,30.58,77472.48,23.9,0.50148,0.00017,30.94797]
[1779293411903,30.59,77476.16,23.9,0.5021,0.00017,30.94922]
[1779293413796,30.58,77485.21,23.9,0.50362,0.00017,30.95199]
[1779293418591,30.58,77484.65,23.9,0.50353,0.00017,30.95183]
[1779293418593,30.58,77484.65,23.9,0.50353,0.00017,30.95183]
[1779293420244,30.58,77484.4,23.9,0.50348,0.00017,30.95176]
[1779293423608,30.57,77483.15,23.9,0.50327,0.00017,30.9514]
[1779293423973,30.57,77483.15,23.9,0.50327,0.00017,30.9514]
[1779293428200,30.57,77476.22,23.9,0.50211,0.00017,30.94925]
[1779293428206,30.57,77476.22,23.9,0.50211,0.00017,30.94925]
[1779293428217,30.57,77476.22,23.9,0.50211,0.00017,30.94925]
[1779293428336,30.57,77476.22,23.9,0.50211,0.00017,30.94925]
[1779293428558,30.57,77475.29,23.9,0.50195,0.00017,30.94894]
[1779293429513,30.57,77475.29,23.9,0.50195,0.00017,30.94894]
[1779293430216,30.57,77470.51,23.9,0.50115,0.00017,30.94727]
[1779293430217,30.57,77470.51,23.9,0.50115,0.00017,30.94727]
[1779293430617,30.57,77474.12,23.9,0.50175,0.00017,30.94854]
[1779293430976,30.57,77474.12,23.9,0.50175,0.00017,30.94854]
[1779293431073,30.57,77483.05,23.9,0.50325,0.00017,30.94844]
[1779293436958,30.56,77484.94,23.9,0.50357,0.00017,30.94898]
[1779293439040,30.56,77484.91,23.9,0.50356,0.00017,30.94898]
[1779293441080,30.56,77484.64,23.9,0.50352,0.00017,30.9489]
[1779293445974,30.55,77484.32,23.9,0.50346,0.00017,30.94881]
[1779293451058,30.55,77485.6,23.9,0.50368,0.00017,30.94917]
[1779293456093,30.54,77486.47,23.9,0.50382,0.00017,30.94941]
[1779293461128,30.54,77486.33,23.9,0.5038,0.00017,30.94938]
[1779293462755,30.54,77486.85,23.9,0.50388,0.00017,30.94952]
[1779293464974,30.54,77487.13,23.9,0.50393,0.00017,30.9496]
[1779293468973,30.53,77486.0,23.9,0.50374,0.00017,30.94929]
[1779293472206,30.53,77473.65,23.9,0.50166,0.00017,30.94545]
[1779293472563,30.53,77473.65,23.9,0.50166,0.00017,30.94545]
[1779293472564,30.53,77473.65,23.9,0.50166,0.00017,30.94545]
[1779293473566,30.53,77474.56,23.9,0.50181,0.00017,30.94576]
[1779293473568,30.53,77474.56,23.9,0.50181,0.00017,30.94576]
[1779293473724,30.53,77474.56,23.9,0.50181,0.00017,30.94576]
[1779293474130,30.53,77474.56,23.9,0.50181,0.00017,30.94576]
[1779293476123,30.53,77470.14,23.9,0.50107,0.00017,30.9442]
[1779293481523,30.52,77469.19,23.9,0.50091,0.00017,30.94385]
[1779293483541,30.52,77469.95,23.9,0.50103,0.00017,30.94413]
[1779293491034,30.52,77468.79,23.9,0.50084,0.00017,30.9437]
[1779293493737,30.52,77470.01,23.9,0.50104,0.00017,30.94122]
[1779293494385,30.52,77470.01,23.9,0.50104,0.00017,30.94122]
[1779293495257,30.51,77465.56,23.9,0.50029,0.00017,30.93954]
[1779293497441,30.51,77468.13,23.9,0.50072,0.00017,30.94052]
[1779293497744,30.51,77468.25,23.9,0.50074,0.00017,30.94057]
[1779293502356,30.51,77468.53,23.9,0.50079,0.00017,30.94067]
[1779293502361,30.51,77468.53,23.9,0.50079,0.00017,30.94067]
[1779293505689,30.51,77465.83,23.9,0.50033,0.00017,30.93964]
[1779293512490,30.51,77467.14,23.9,0.50055,0.00017,30.94015]
[1779293517525,30.5,77466.08,23.9,0.50037,0.00017,30.93974]
[1779293519340,30.5,77466.05,23.9,0.50037,0.00017,30.93973]
[1779293524578,30.5,77464.95,23.9,0.50018,0.00017,30.9393]
[1779293524686,30.5,77464.95,23.9,0.50018,0.00017,30.9393]
[1779293529063,30.5,77466.29,23.9,0.50041,0.00017,30.93982]
[1779293535401,30.5,77467.51,23.9,0.50061,0.00017,30.94029]
[1779293540601,30.49,77473.08,23.9,0.50155,0.00017,30.94232]
[1779293543322,30.49,77472.47,23.9,0.50145,0.00017,30.9421]
[1779293543325,30.49,77472.47,23.9,0.50145,0.00017,30.9421]
[1779293543565,30.49,77472.47,23.9,0.50145,0.00017,30.9421]
[1779293548746,30.49,77467.52,23.9,0.50061,0.00017,30.94029]
[1779293556672,30.49,77466.96,23.9,0.50051,0.00017,30.93714]
[1779293557019,30.49,77466.96,23.9,0.50051,0.00017,30.93714]
[1779293557255,30.49,77466.96,23.9,0.50051,0.00017,30.93714]
[1779293557315,30.49,77466.96,23.9,0.50051,0.00017,30.93714]
[1779293557583,30.49,77466.96,23.9,0.50051,0.00017,30.93714]
[1779293557999,30.49,77466.96,23.9,0.50051,0.00017,30.93714]
[1779293558102,30.49,77466.96,23.9,0.50051,0.00017,30.93714]
[1779293558171,30.49,77466.96,23.9,0.50051,0.00017,30.93714]
[1779293558191,30.48,77440.01,23.9,0.49596,0.00017,30.92482]
[1779293559123,30.48,77440.01,23.9,0.49596,0.00017,30.92482]
[1779293559201,30.48,77440.01,23.9,0.49596,0.00017,30.92482]
[1779293559604,30.48,77440.01,23.9,0.49596,0.00017,30.92482]
[1779293559619,30.48,77437.64,23.9,0.49556,0.00017,30.92355]
[1779293564328,30.49,77434.01,23.9,0.49495,0.00017,30.92153]
[1779293564357,30.49,77434.12,23.9,0.49497,0.00017,30.9216]
[1779293569811,30.49,77433.62,23.9,0.49489,0.00017,30.92131]
[1779293569863,30.49,77433.62,23.9,0.49489,0.00017,30.92131]
[1779293570047,30.49,77433.62,23.9,0.49489,0.00017,30.92131]
[1779293570902,30.49,77442.67,23.9,0.49642,0.00017,30.92622]
[1779293573639,30.49,77440.71,23.9,0.49609,0.00017,30.9252]
[1779293574337,30.49,77441.32,23.9,0.49619,0.00017,30.92552]
[1779293579965,30.49,77447.25,23.9,0.49719,0.00017,30.92853]
[1779293581974,30.49,77446.91,23.9,0.49713,0.00017,30.92836]
[1779293582069,30.49,77446.91,23.9,0.49713,0.00017,30.92836]
[1779293585846,30.5,77449.38,23.9,0.49755,0.00017,30.92956]
[1779293589672,30.5,77449.51,23.9,0.49757,0.00017,30.92963]
[1779293597176,30.5,77451.36,23.9,0.49789,0.00017,30.9305]
[1779293599099,30.5,77459.89,23.9,0.49933,0.00017,30.9343]
[1779293600044,30.5,77459.89,23.9,0.49933,0.00017,30.9343]
[1779293605141,30.5,77460.11,23.9,0.49936,0.00017,30.93439]
[1779293610177,30.51,77459.81,23.9,0.49932,0.00017,30.93427]
[1779293612341,30.51,77459.77,23.9,0.49931,0.00017,30.93131]
[1779293618232,30.51,77454.14,23.9,0.49836,0.00017,30.92885]
[1779293619485,30.51,77454.14,23.9,0.49836,0.00017,30.92885]
[1779293619899,30.51,77453.71,23.9,0.49829,0.00017,30.92866]
[1779293622295,30.51,77448.72,23.9,0.49745,0.00017,30.92631]
[1779293628303,30.51,77451.1,23.9,0.49785,0.00017,30.92745]
[1779293634345,30.51,77451.05,23.9,0.49784,0.00017,30.92742]
[1779293635861,30.52,77451.07,23.9,0.49784,0.00017,30.92743]
[1779293641119,30.52,77448.66,23.9,0.49744,0.00017,30.92629]
[1779293641128,30.52,77448.66,23.9,0.49744,0.00017,30.92629]
[1779293642629,30.52,77451.95,23.9,0.49799,0.00017,30.92785]
[1779293643715,30.52,77450.99,23.9,0.49783,0.00017,30.9274]
[1779293644776,30.52,77450.87,23.9,0.49781,0.00017,30.92734]
[1779293644779,30.52,77450.87,23.9,0.49781,0.00017,30.92734]
[1779293645362,30.52,77450.87,23.9,0.49781,0.00017,30.92734]
[1779293648405,30.52,77445.28,23.9,0.49687,0.00017,30.92462]
[1779293649519,30.52,77442.82,23.9,0.49645,0.00017,30.92337]
[1779293649791,30.52,77437.22,23.9,0.49551,0.00017,30.9204]
[1779293650457,30.52,77431.31,23.9,0.49451,0.00017,30.91707]
[1779293655532,30.52,77430.46,23.9,0.49437,0.00017,30.91658]
[1779293661534,30.52,77429.96,23.9,0.49429,0.00017,30.91629]
[1779293667576,30.52,77432.66,23.9,0.49474,0.00017,30.91785]
[1779293671998,30.52,77431.81,23.9,0.4946,0.00017,30.91443]
[1779293677647,30.53,77428.03,23.9,0.49396,0.00017,30.91221]
[1779293682681,30.53,77426.46,23.9,0.4937,0.00017,30.91127]
[1779293684117,30.53,77426.46,23.9,0.4937,0.00017,30.91127]
[1779293689736,30.53,77425.58,23.9,0.49355,0.00017,30.91073]
[1779293694771,30.53,77423.07,23.9,0.49313,0.00017,30.90918]
[1779293695778,30.53,77416.32,23.9,0.49199,0.00017,30.90484]
[1779293698987,30.53,77416.58,23.9,0.49203,0.00017,30.90501]
[1779293700424,30.53,77416.58,23.9,0.49203,0.00017,30.90501]
[1779293700789,30.52,77416.74,23.9,0.49206,0.00017,30.90512]
[1779293701307,30.52,77416.74,23.9,0.49206,0.00017,30.90512]
[1779293701625,30.52,77416.74,23.9,0.49206,0.00017,30.90512]
[1779293701990,30.52,77413.21,23.9,0.49146,0.00017,30.90275]
[1779293702065,30.52,77404.37,23.9,0.48997,0.00017,30.89654]
[1779293704390,30.52,77402.52,23.9,0.48966,0.00017,30.89518]
[1779293709885,30.52,77400.3,23.9,0.48928,0.00017,30.89352]
[1779293711123,30.52,77400.3,23.9,0.48928,0.00017,30.89352]
[1779293711989,30.51,77400.3,23.9,0.48928,0.00017,30.89351]
[1779293713168,30.51,77398.75,23.9,0.48902,0.00017,30.89234]
[1779293713272,30.51,77398.75,23.9,0.48902,0.00017,30.89234]
[1779293713625,30.51,77398.75,23.9,0.48902,0.00017,30.89234]
[1779293714320,30.51,77397.08,23.9,0.48873,0.00017,30.89107]
[1779293714740,30.51,77383.7,23.9,0.48648,0.00017,30.88029]
[1779293715180,30.51,77383.7,23.9,0.48648,0.00017,30.88029]
[1779293715305,30.51,77383.7,23.9,0.48648,0.00017,30.88029]
[1779293715332,30.51,77383.7,23.9,0.48648,0.00017,30.88029]
[1779293715428,30.51,77383.7,23.9,0.48648,0.00017,30.88029]
[1779293715442,30.51,77383.7,23.9,0.48648,0.00017,30.88029]
[1779293715519,30.51,77383.7,23.9,0.48648,0.00017,30.88029]
[1779293715689,30.51,77383.7,23.9,0.48648,0.00017,30.88029]
[1779293715779,30.51,77383.7,23.9,0.48648,0.00017,30.88029]
[1779293715838,30.51,77379.81,23.9,0.48582,0.00017,30.87698]
[1779293716276,30.51,77379.81,23.9,0.48582,0.00017,30.87698]
[1779293716934,30.52,77366.62,23.9,0.4836,0.00017,30.86511]
[1779293719408,30.52,77364.97,23.9,0.48332,0.00017,30.86356]
[1779293719922,30.52,77365.15,23.9,0.48335,0.00017,30.86373]
[1779293723033,30.52,77365.49,23.9,0.48341,0.00017,30.86406]
[1779293723990,30.52,77365.23,23.9,0.48336,0.00017,30.86381]
[1779293723995,30.52,77365.23,23.9,0.48336,0.00017,30.86381]
[1779293724000,30.52,77365.23,23.9,0.48336,0.00017,30.86381]
[1779293724051,30.52,77365.23,23.9,0.48336,0.00017,30.86381]
[1779293724490,30.52,77364.13,23.9,0.48318,0.00017,30.86277]
[1779293725270,30.52,77352.63,23.9,0.48124,0.00017,30.85148]
[1779293726879,30.52,77351.85,23.9,0.48111,0.00017,30.85069]
[1779293728992,30.52,77363.17,23.9,0.48302,0.00017,30.86186]
[1779293734734,30.52,77361.62,23.9,0.48275,0.00017,30.85743]
[1779293736908,30.52,77362.47,23.9,0.4829,0.00017,30.85825]
[1779293736971,30.52,77362.47,23.9,0.4829,0.00017,30.85825]
[1779293741278,30.52,77364.47,23.9,0.48323,0.00017,30.86016]
[1779293741346,30.52,77364.47,23.9,0.48323,0.00017,30.86016]
[1779293741432,30.52,77364.47,23.9,0.48323,0.00017,30.86016]
[1779293746363,30.52,77363.19,23.9,0.48302,0.00017,30.85894]
[1779293747151,30.52,77352.71,23.9,0.48125,0.00017,30.84863]
[1779293748364,30.52,77352.71,23.9,0.48125,0.00017,30.84863]
[1779293753962,30.52,77351.24,23.9,0.48101,0.00017,30.84715]
[1779293759238,30.53,77345.17,23.9,0.47999,0.00017,30.84087]
[1779293762555,30.53,77344.96,23.9,0.47995,0.00017,30.84065]
[1779293762782,30.53,77344.96,23.9,0.47995,0.00017,30.84065]
[1779293763680,30.53,77347.01,23.9,0.4803,0.00017,30.8428]
[1779293763719,30.53,77364.42,23.9,0.48323,0.00017,30.86014]
[1779293764273,30.53,77370.54,23.9,0.48427,0.00017,30.86584]
[1779293769308,30.53,77371.63,23.9,0.48445,0.00017,30.86683]
[1779293772068,30.53,77368.68,23.9,0.48395,0.00017,30.86412]
[1779293773336,30.53,77354.99,23.9,0.48164,0.00017,30.85095]
[1779293777831,30.53,77354.15,23.9,0.4815,0.00017,30.85012]
[1779293778018,30.53,77354.38,23.9,0.48154,0.00017,30.85035]
[1779293783406,30.53,77349.16,23.9,0.48067,0.00017,30.84505]
[1779293788441,30.53,77344.37,23.9,0.47986,0.00017,30.84006]
[1779293793476,30.54,77343.84,23.9,0.47977,0.00017,30.83657]
[1779293798974,30.54,77342.41,23.9,0.47953,0.00017,30.83505]
[1779293799003,30.54,77342.41,23.9,0.47953,0.00017,30.83505]
[1779293799272,30.54,77342.41,23.9,0.47953,0.00017,30.83505]
[1779293804556,30.54,77339.19,23.9,0.47899,0.00017,30.83158]
[1779293805317,30.54,77339.19,23.9,0.47899,0.00017,30.83158]
[1779293805974,30.54,77339.33,23.9,0.47901,0.00017,30.83173]
[1779293807283,30.54,77340.23,23.9,0.47916,0.00017,30.8327]
[1779293807973,30.54,77335.67,23.9,0.47839,0.00017,30.82772]
[1779293811464,30.54,77333.28,23.9,0.47799,0.00017,30.82506]
[1779293811500,30.54,77333.28,23.9,0.47799,0.00017,30.82506]
[1779293811566,30.54,77333.28,23.9,0.47799,0.00017,30.82506]
[1779293814626,30.54,77325.31,23.9,0.47665,0.00017,30.81596]
[1779293817598,30.53,77328.49,23.9,0.47718,0.00017,30.81962]
[1779293818293,30.53,77324.43,23.9,0.47649,0.00017,30.81492]
[1779293822032,30.53,77318.49,23.9,0.47549,0.00017,30.80787]
[1779293826428,30.52,77314.66,23.9,0.47484,0.00017,30.80321]
[1779293827386,30.52,77312.36,23.9,0.47445,0.00017,30.80038]
[1779293827554,30.52,77312.36,23.9,0.47445,0.00017,30.80038]
[1779293827872,30.52,77312.36,23.9,0.47445,0.00017,30.80038]
[1779293828168,30.52,77312.29,23.9,0.47444,0.00017,30.80029]
[1779293830388,30.52,77312.91,23.9,0.47454,0.00017,30.80104]
[1779293833475,30.52,77308.23,23.9,0.47375,0.00017,30.7952]
[1779293838393,30.52,77306.13,23.9,0.47339,0.00017,30.79255]
[1779293839095,30.52,77306.04,23.9,0.47338,0.00017,30.79243]
[1779293839150,30.52,77306.04,23.9,0.47338,0.00017,30.79243]
[1779293844840,30.52,77302.41,23.9,0.47277,0.00017,30.7878]
[1779293845022,30.52,77302.41,23.9,0.47277,0.00017,30.7878]
[1779293845051,30.52,77302.41,23.9,0.47277,0.00017,30.7878]
[1779293845058,30.52,77302.41,23.9,0.47277,0.00017,30.7878]
[1779293845259,30.52,77302.41,23.9,0.47277,0.00017,30.7878]
[1779293845269,30.52,77302.41,23.9,0.47277,0.00017,30.7878]
[1779293845282,30.52,77302.41,23.9,0.47277,0.00017,30.7878]
[1779293845645,30.52,77302.41,23.9,0.47277,0.00017,30.7878]
[1779293845847,30.52,77288.57,23.9,0.47044,0.00017,30.76944]
[1779293846527,30.52,77288.57,23.9,0.47044,0.00017,30.76944]
[1779293847092,30.52,77287.97,23.9,0.47034,0.00017,30.76862]
[1779293847097,30.52,77287.97,23.9,0.47034,0.00017,30.76862]
[1779293847334,30.52,77287.97,23.9,0.47034,0.00017,30.76862]
[1779293847407,30.52,77287.97,23.9,0.47034,0.00017,30.76862]
[1779293847614,30.52,77287.97,23.9,0.47034,0.00017,30.76862]
[1779293847678,30.52,77287.97,23.9,0.47034,0.00017,30.76862]
[1779293847775,30.52,77287.97,23.9,0.47034,0.00017,30.76862]
[1779293847861,30.52,77274.25,23.9,0.46802,0.00017,30.74934]
[1779293848103,30.52,77274.25,23.9,0.46802,0.00017,30.74934]
[1779293848304,30.52,77274.25,23.9,0.46802,0.00017,30.74934]
[1779293854910,30.52,77275.6,23.9,0.46825,0.00017,30.74835]
[1779293857545,30.52,77275.47,23.9,0.46823,0.00017,30.74817]
[1779293860253,30.53,77275.35,23.9,0.46821,0.00017,30.74801]
[1779293861210,30.53,77274.58,23.9,0.46808,0.00017,30.7469]
[1779293862403,30.53,77270.08,23.9,0.46732,0.00017,30.74036]
[1779293862540,30.53,77270.08,23.9,0.46732,0.00017,30.74036]
[1779293863918,30.53,77269.02,23.9,0.46714,0.00017,30.73881]
[1779293867125,30.53,77272.8,23.9,0.46778,0.00017,30.74435]
[1779293867657,30.53,77272.8,23.9,0.46778,0.00017,30.74435]
[1779293867672,30.53,77272.8,23.9,0.46778,0.00017,30.74435]
[1779293870340,30.53,77271.35,23.9,0.46754,0.00017,30.74225]
[1779293873539,30.53,77275.34,23.9,0.46821,0.00017,30.74803]
[1779293876296,30.53,77276.49,23.9,0.46841,0.00017,30.74969]
[1779293883109,30.53,77270.78,23.9,0.46745,0.00017,30.74147]
[1779293888144,30.54,77275.48,23.9,0.46825,0.00017,30.74829]
[1779293890009,30.54,77275.48,23.9,0.46825,0.00017,30.74829]
[1779293890176,30.54,77275.73,23.9,0.46829,0.00017,30.74865]
[1779293890670,30.54,77275.73,23.9,0.46829,0.00017,30.74865]
[1779293890972,30.54,77275.73,23.9,0.46829,0.00017,30.74865]
[1779293891132,30.54,77279.03,23.9,0.46885,0.00017,30.75336]
[1779293891363,30.54,77279.03,23.9,0.46885,0.00017,30.75336]
[1779293891998,30.54,77279.03,23.9,0.46885,0.00017,30.75336]
[1779293892008,30.54,77297.4,23.9,0.47194,0.00017,30.77845]
[1779293892173,30.54,77299.15,23.9,0.47223,0.00017,30.78074]
[1779293897263,30.53,77299.63,23.9,0.47231,0.00017,30.78135]
[1779293897370,30.53,77299.63,23.9,0.47231,0.00017,30.78135]
[1779293898215,30.53,77288.35,23.9,0.47041,0.00017,30.7663]
[1779293900003,30.53,77288.35,23.9,0.47041,0.00017,30.7663]
[1779293900089,30.54,77287.7,23.9,0.4703,0.00017,30.76541]
[1779293901350,30.54,77289.75,23.9,0.47065,0.00017,30.76821]
[1779293906405,30.54,77285.92,23.9,0.47,0.00017,30.76297]
[1779293907223,30.54,77285.97,23.9,0.47001,0.00017,30.76304]
[1779293907278,30.54,77292.78,23.9,0.47116,0.00017,30.7723]
[1779293912313,30.54,77296.15,23.9,0.47173,0.00017,30.77386]
[1779293913172,30.54,77296.15,23.9,0.47173,0.00017,30.77386]
[1779293914738,30.54,77297.87,23.9,0.47202,0.00017,30.77613]
[1779293915475,30.54,77300.64,23.9,0.47249,0.00017,30.77975]
[1779293917884,30.54,77298.25,23.9,0.47208,0.00017,30.77664]
[1779293920465,30.54,77298.06,23.9,0.47205,0.00017,30.7764]
[1779293920466,30.54,77298.06,23.9,0.47205,0.00017,30.7764]
[1779293921376,30.54,77307.17,23.9,0.47359,0.00017,30.78812]
[1779293923990,30.54,77307.38,23.9,0.47362,0.00017,30.78838]
[1779293933303,30.54,77306.4,23.9,0.47345,0.00017,30.78712]
[1779293934719,30.53,77306.4,23.9,0.47345,0.00017,30.7871]
[1779293934722,30.53,77306.4,23.9,0.47345,0.00017,30.7871]
[1779293941516,30.53,77301.38,23.9,0.4726,0.00017,30.78064]
[1779293943517,30.53,77301.25,23.9,0.47258,0.00017,30.78047]
[1779293944081,30.53,77300.71,23.9,0.47248,0.00017,30.77977]
[1779293945544,30.53,77290.26,23.9,0.47072,0.00017,30.76591]
[1779293950580,30.53,77288.21,23.9,0.47038,0.00017,30.76313]
[1779293955615,30.53,77284.43,23.9,0.46974,0.00017,30.75793]
[1779293961657,30.53,77285.08,23.9,0.46985,0.00017,30.75883]
[1779293962980,30.53,77285.08,23.9,0.46985,0.00017,30.75883]
[1779293962994,30.53,77285.08,23.9,0.46985,0.00017,30.75883]
[1779293963324,30.53,77285.14,23.9,0.46986,0.00017,30.75892]
[1779293963948,30.53,77285.14,23.9,0.46986,0.00017,30.75892]
[1779293963983,30.53,77294.2,23.9,0.47139,0.00017,30.77122]
[1779293967972,30.53,77289.22,23.9,0.47055,0.00017,30.76452]
[1779293968140,30.53,77289.35,23.9,0.47057,0.00017,30.7647]
[1779293968706,30.53,77297.33,23.9,0.47192,0.00017,30.77538]
[1779293971228,30.53,77297.67,23.9,0.47198,0.00017,30.77584]
[1779293971442,30.53,77297.67,23.9,0.47198,0.00017,30.77584]
[1779293971727,30.53,77289.51,23.9,0.4706,0.00017,30.76198]
[1779293974194,30.53,77284.34,23.9,0.46973,0.00017,30.75489]
[1779293975546,30.54,77281.19,23.9,0.4692,0.00017,30.75049]
[1779293975882,30.54,77281.19,23.9,0.4692,0.00017,30.75049]
[1779293975938,30.54,77281.19,23.9,0.4692,0.00017,30.75049]
[1779293976041,30.54,77281.19,23.9,0.4692,0.00017,30.75049]
[1779293976047,30.54,77281.19,23.9,0.4692,0.00017,30.75049]
[1779293977268,30.54,77272.98,23.9,0.46782,0.00017,30.73878]
[1779293978014,30.54,77272.98,23.9,0.46782,0.00017,30.73878]
[1779293978086,30.54,77269.18,23.9,0.46718,0.00017,30.73323]
[1779293979098,30.54,77271.36,23.9,0.46754,0.00017,30.73643]
[1779293982712,30.54,77271.58,23.9,0.46758,0.00017,30.73676]
[1779293983812,30.54,77282.06,23.9,0.46935,0.00017,30.75173]
[1779293988013,30.54,77286.72,23.9,0.47013,0.00017,30.75819]
[1779293988051,30.54,77286.72,23.9,0.47013,0.00017,30.75819]
[1779293988144,30.54,77288.61,23.9,0.47045,0.00017,30.76077]
[1779293988463,30.54,77288.61,23.9,0.47045,0.00017,30.76077]
[1779293989043,30.54,77288.61,23.9,0.47045,0.00017,30.76077]
[1779293989095,30.54,77294.91,23.9,0.47151,0.00017,30.76926]
[1779293989625,30.54,77294.91,23.9,0.47151,0.00017,30.76926]
[1779293991084,30.54,77292.12,23.9,0.47104,0.00017,30.76553]
[1779293991688,30.54,77294.36,23.9,0.47142,0.00017,30.76853]
[1779293994178,30.54,77299.81,23.9,0.47234,0.00017,30.77572]
[1779293994770,30.54,77299.81,23.9,0.47234,0.00017,30.77572]
[1779293994976,30.54,77299.81,23.9,0.47234,0.00017,30.77572]
[1779293995045,30.54,77299.81,23.9,0.47234,0.00017,30.77572]
[1779293996903,30.54,77289.38,23.9,0.47059,0.00017,30.76185]
[1779294000424,30.54,77290.34,23.9,0.47075,0.00017,30.76316]
[1779294000753,30.54,77290.34,23.9,0.47075,0.00017,30.76316]
[1779294001005,30.54,77290.34,23.9,0.47075,0.00017,30.76316]
[1779294001082,30.54,77290.34,23.9,0.47075,0.00017,30.76316]
[1779294001099,30.54,77290.34,23.9,0.47075,0.00017,30.76316]
[1779294001626,30.54,77284.63,23.9,0.46979,0.00017,30.75534]
[1779294001893,30.54,77284.63,23.9,0.46979,0.00017,30.75534]
[1779294001905,30.54,77284.63,23.9,0.46979,0.00017,30.75534]
[1779294001938,30.54,77276.94,23.9,0.46849,0.00017,30.74453]
[1779294002128,30.54,77276.94,23.9,0.46849,0.00017,30.74453]
[1779294002694,30.54,77276.94,23.9,0.46849,0.00017,30.74453]
[1779294002945,30.54,77269.94,23.9,0.46731,0.00017,30.7344]
[1779294004049,30.54,77269.94,23.9,0.46731,0.00017,30.7344]
[1779294004063,30.54,77269.94,23.9,0.46731,0.00017,30.7344]
[1779294004284,30.54,77269.04,23.9,0.46716,0.00017,30.73309]
[1779294004401,30.54,77269.04,23.9,0.46716,0.00017,30.73309]
[1779294005024,30.54,77271.54,23.9,0.46758,0.00017,30.73675]
[1779294005942,30.54,77271.54,23.9,0.46758,0.00017,30.73675]
[1779294006155,30.54,77273.19,23.9,0.46786,0.00017,30.73915]
[1779294006180,30.54,77273.19,23.9,0.46786,0.00017,30.73915]
[1779294009355,30.54,77269.12,23.9,0.46717,0.00017,30.7332]
[1779294010378,30.54,77269.15,23.9,0.46718,0.00017,30.73324]
[1779294010850,30.54,77269.15,23.9,0.46718,0.00017,30.73324]
[1779294016039,30.54,77264.88,23.9,0.46645,0.00017,30.72687]
[1779294016767,30.54,77264.88,23.9,0.46645,0.00017,30.72687]
[1779294018995,30.54,77267.91,23.9,0.46696,0.00017,30.73136]
[1779294020440,30.53,77264.29,23.9,0.46635,0.00017,30.72596]
[1779294020522,30.53,77264.29,23.9,0.46635,0.00017,30.72596]
[1779294020659,30.53,77264.29,23.9,0.46635,0.00017,30.72596]
[1779294021074,30.53,77251.29,23.9,0.46416,0.00017,30.70603]
[1779294023169,30.53,77250.38,23.9,0.464,0.00017,30.70457]
[1779294029130,30.52,77246.28,23.9,0.4633,0.00017,30.69799]
[1779294029847,30.52,77246.28,23.9,0.4633,0.00017,30.69799]
[1779294035172,30.52,77247.33,23.9,0.46346,0.00017,30.69663]
[1779294040059,30.51,77246.48,23.9,0.46331,0.00017,30.69523]
[1779294040462,30.51,77245.98,23.9,0.46322,0.00017,30.69441]
[1779294040497,30.51,77245.98,23.9,0.46322,0.00017,30.69441]
[1779294040912,30.51,77245.98,23.9,0.46322,0.00017,30.69441]
[1779294040928,30.51,77245.98,23.9,0.46322,0.00017,30.69441]
[1779294040943,30.51,77237.53,23.9,0.4618,0.00017,30.68068]
[1779294041236,30.51,77237.53,23.9,0.4618,0.00017,30.68068]
[1779294041387,30.51,77237.53,23.9,0.4618,0.00017,30.68068]
[1779294041590,30.51,77237.53,23.9,0.4618,0.00017,30.68068]
[1779294041819,30.51,77237.53,23.9,0.4618,0.00017,30.68068]
[1779294042026,30.51,77237.53,23.9,0.4618,0.00017,30.68068]
[1779294042048,30.51,77237.53,23.9,0.4618,0.00017,30.68068]
[1779294042059,30.51,77237.53,23.9,0.4618,0.00017,30.68068]
[1779294042071,30.51,77237.53,23.9,0.4618,0.00017,30.68068]
[1779294042131,30.51,77223.32,23.9,0.45941,0.00017,30.65676]
[1779294042446,30.51,77223.32,23.9,0.45941,0.00017,30.65676]
[1779294042545,30.51,77223.32,23.9,0.45941,0.00017,30.65676]
[1779294042554,30.51,77223.32,23.9,0.45941,0.00017,30.65676]
[1779294042607,30.51,77223.32,23.9,0.45941,0.00017,30.65676]
[1779294042764,30.51,77223.32,23.9,0.45941,0.00017,30.65676]
[1779294042990,30.51,77223.32,23.9,0.45941,0.00017,30.65676]
[1779294043117,30.51,77223.32,23.9,0.45941,0.00017,30.65676]
[1779294043154,30.51,77212.16,23.9,0.45753,0.00017,30.63719]
[1779294043449,30.51,77212.16,23.9,0.45753,0.00017,30.63719]
[1779294043769,30.51,77212.16,23.9,0.45753,0.00017,30.63719]
[1779294043827,30.51,77187.77,23.9,0.45342,0.00017,30.59204]
[1779294044406,30.51,77187.77,23.9,0.45342,0.00017,30.59204]
[1779294044653,30.51,77187.77,23.9,0.45342,0.00017,30.59204]
[1779294044711,30.51,77187.77,23.9,0.45342,0.00017,30.59204]
[1779294044989,30.51,77160.22,23.9,0.44879,0.00017,30.53718]
[1779294046045,30.51,77160.22,23.9,0.44879,0.00017,30.53718]
[1779294046083,30.51,77160.22,23.9,0.44879,0.00017,30.53718]
[1779294046189,30.51,77159.09,23.9,0.4486,0.00017,30.53485]
[1779294046610,30.51,77159.09,23.9,0.4486,0.00017,30.53485]
[1779294046648,30.51,77159.09,23.9,0.4486,0.00017,30.53485]
[1779294047119,30.51,77159.09,23.9,0.4486,0.00017,30.53485]
[1779294046878,30.51,77166.45,23.9,0.44983,0.00017,30.54993]
[1779294047385,30.51,77166.45,23.9,0.44983,0.00017,30.54993]
[1779294047456,30.51,77166.45,23.9,0.44983,0.00017,30.54993]
[1779294047690,30.51,77166.45,23.9,0.44983,0.00017,30.54993]
[1779294048062,30.51,77166.45,23.9,0.44983,0.00017,30.54993]
[1779294048071,30.5,77171.58,23.9,0.45069,0.00017,30.56026]
[1779294048474,30.5,77171.58,23.9,0.45069,0.00017,30.56026]
[1779294048541,30.5,77171.58,23.9,0.45069,0.00017,30.56026]
[1779294048595,30.5,77171.58,23.9,0.45069,0.00017,30.56026]
[1779294048817,30.5,77171.58,23.9,0.45069,0.00017,30.56026]
[1779294049009,30.5,77171.58,23.9,0.45069,0.00017,30.56026]
[1779294049092,30.51,77155.79,23.9,0.44804,0.00017,30.52796]
[1779294049898,30.51,77155.79,23.9,0.44804,0.00017,30.52796]
[1779294050000,30.5,77135.12,23.9,0.44457,0.00017,30.4836]
[1779294050462,30.5,77135.12,23.9,0.44457,0.00017,30.4836]
[1779294050823,30.5,77135.12,23.9,0.44457,0.00017,30.4836]
[1779294050932,30.5,77135.12,23.9,0.44457,0.00017,30.4836]
[1779294050968,30.5,77139.81,23.9,0.44535,0.00017,30.49385]
[1779294051190,30.5,77139.81,23.9,0.44535,0.00017,30.49385]
[1779294051210,30.5,77139.81,23.9,0.44535,0.00017,30.49385]
[1779294054190,30.5,77140.78,23.9,0.44551,0.00017,30.49594]
[1779294054197,30.5,77140.78,23.9,0.44551,0.00017,30.49594]
[1779294055270,30.5,77139.36,23.9,0.44527,0.00017,30.49284]
[1779294055291,30.5,77139.36,23.9,0.44527,0.00017,30.49284]
[1779294056376,30.5,77150.02,23.9,0.44706,0.00017,30.51575]
[1779294057196,30.5,77150.02,23.9,0.44706,0.00017,30.51575]
[1779294057706,30.5,77150.02,23.9,0.44706,0.00017,30.51575]
[1779294058501,30.5,77152.9,23.9,0.44755,0.00017,30.52184]
[1779294058715,30.5,77152.9,23.9,0.44755,0.00017,30.52184]
[1779294059014,30.5,77152.9,23.9,0.44755,0.00017,30.52184]
[1779294060390,30.5,77152.77,23.9,0.44753,0.00017,30.52157]
[1779294061384,30.5,77152.23,23.9,0.44744,0.00017,30.52044]
[1779294061424,30.5,77138.11,23.9,0.44506,0.00017,30.4901]
[1779294062238,30.5,77138.11,23.9,0.44506,0.00017,30.4901]
[1779294062470,30.5,77138.11,23.9,0.44506,0.00017,30.4901]
[1779294063084,30.5,77138.11,23.9,0.44506,0.00017,30.4901]
[1779294063321,30.5,77134.98,23.9,0.44454,0.00017,30.48324]
[1779294063428,30.5,77134.98,23.9,0.44454,0.00017,30.48324]
[1779294063502,30.5,77134.98,23.9,0.44454,0.00017,30.48324]
[1779294063587,30.5,77134.98,23.9,0.44454,0.00017,30.48324]
[1779294063944,30.5,77134.98,23.9,0.44454,0.00017,30.48324]
[1779294064022,30.5,77134.98,23.9,0.44454,0.00017,30.48324]
[1779294064130,30.5,77134.98,23.9,0.44454,0.00017,30.48324]
[1779294064252,30.5,77136.18,23.9,0.44474,0.00017,30.48587]
[1779294064809,30.5,77136.18,23.9,0.44474,0.00017,30.48587]
[1779294065026,30.5,77136.18,23.9,0.44474,0.00017,30.48587]
[1779294065036,30.5,77136.18,23.9,0.44474,0.00017,30.48587]
[1779294065085,30.5,77136.18,23.9,0.44474,0.00017,30.48587]
[1779294065114,30.5,77136.18,23.9,0.44474,0.00017,30.48587]
[1779294065133,30.5,77144.06,23.9,0.44606,0.00017,30.503]
[1779294065263,30.5,77144.06,23.9,0.44606,0.00017,30.503]
[1779294065278,30.5,77144.06,23.9,0.44606,0.00017,30.503]
[1779294065311,30.5,77144.06,23.9,0.44606,0.00017,30.503]
[1779294065558,30.5,77144.06,23.9,0.44606,0.00017,30.503]
[1779294065617,30.5,77144.06,23.9,0.44606,0.00017,30.503]
[1779294065705,30.5,77144.06,23.9,0.44606,0.00017,30.503]
[1779294066061,30.5,77144.06,23.9,0.44606,0.00017,30.503]
[1779294066125,30.5,77161.87,23.9,0.44905,0.00017,30.54048]
[1779294066268,30.5,77161.87,23.9,0.44905,0.00017,30.54048]
[1779294066752,30.5,77161.87,23.9,0.44905,0.00017,30.54048]
[1779294066817,30.5,77161.87,23.9,0.44905,0.00017,30.54048]
[1779294066989,30.5,77161.87,23.9,0.44905,0.00017,30.54048]
[1779294067179,30.5,77161.87,23.9,0.44905,0.00017,30.54048]
[1779294067188,30.5,77161.87,23.9,0.44905,0.00017,30.54048]
[1779294067060,30.5,77155.67,23.9,0.44801,0.00017,30.52764]
[1779294068867,30.5,77155.43,23.9,0.44797,0.00017,30.52715]
[1779294069061,30.5,77155.33,23.9,0.44796,0.00017,30.52695]
[1779294069306,30.5,77155.33,23.9,0.44796,0.00017,30.52695]
[1779294069338,30.5,77155.33,23.9,0.44796,0.00017,30.52695]
[1779294070920,30.5,77157.92,23.9,0.44839,0.00017,30.53233]
[1779294071987,30.5,77159.91,23.9,0.44873,0.00017,30.53646]
[1779294072343,30.5,77166.15,23.9,0.44977,0.00017,30.54926]
[1779294072538,30.5,77166.15,23.9,0.44977,0.00017,30.54926]
[1779294072707,30.5,77166.15,23.9,0.44977,0.00017,30.54926]
[1779294074535,30.5,77167.34,23.9,0.44997,0.00017,30.55166]
[1779294076377,30.5,77169.34,23.9,0.45031,0.00017,30.5557]
[1779294078166,30.5,77170.98,23.9,0.45058,0.00017,30.559]
[1779294079393,30.5,77172.49,23.9,0.45084,0.00017,30.56202]
[1779294079821,30.5,77172.49,23.9,0.45084,0.00017,30.56202]
[1779294081712,30.5,77175.54,23.9,0.45135,0.00017,30.56808]
[1779294081855,30.5,77175.54,23.9,0.45135,0.00017,30.56808]
[1779294082170,30.5,77175.54,23.9,0.45135,0.00017,30.56808]
[1779294082228,30.5,77174.38,23.9,0.45115,0.00017,30.56577]
[1779294082292,30.5,77174.38,23.9,0.45115,0.00017,30.56577]
[1779294082571,30.5,77174.38,23.9,0.45115,0.00017,30.56577]
[1779294082592,30.5,77174.38,23.9,0.45115,0.00017,30.56577]
[1779294082614,30.5,77174.38,23.9,0.45115,0.00017,30.56577]
[1779294082711,30.5,77174.38,23.9,0.45115,0.00017,30.56577]
[1779294082870,30.5,77174.38,23.9,0.45115,0.00017,30.56577]
[1779294082891,30.5,77174.38,23.9,0.45115,0.00017,30.56577]
[1779294082997,30.5,77174.38,23.9,0.45115,0.00017,30.56577]
[1779294083074,30.5,77174.38,23.9,0.45115,0.00017,30.56577]
[1779294083128,30.5,77137.7,23.9,0.44499,0.00017,30.48913]
[1779294083529,30.5,77137.7,23.9,0.44499,0.00017,30.48913]
[1779294083886,30.5,77137.7,23.9,0.44499,0.00017,30.48913]
[1779294083957,30.5,77142.0,23.9,0.44571,0.00017,30.49848]
[1779294084571,30.5,77142.0,23.9,0.44571,0.00017,30.49848]
[1779294084763,30.5,77142.0,23.9,0.44571,0.00017,30.49848]
[1779294085418,30.5,77141.05,23.9,0.44555,0.00017,30.49642]
[1779294085424,30.5,77141.05,23.9,0.44555,0.00017,30.49642]
[1779294085669,30.5,77141.05,23.9,0.44555,0.00017,30.49642]
[1779294086315,30.5,77141.74,23.9,0.44566,0.00017,30.49791]
[1779294088795,30.5,77142.39,23.9,0.44577,0.00017,30.49931]
[1779294090048,30.5,77144.26,23.9,0.44609,0.00017,30.50334]
[1779294090149,30.5,77153.54,23.9,0.44765,0.00017,30.52308]
[1779294090371,30.5,77153.54,23.9,0.44765,0.00017,30.52308]
[1779294090911,30.5,77153.54,23.9,0.44765,0.00017,30.52308]
[1779294090983,30.5,77159.41,23.9,0.44863,0.00017,30.53534]
[1779294091666,30.5,77159.41,23.9,0.44863,0.00017,30.53534]
[1779294091728,30.5,77159.41,23.9,0.44863,0.00017,30.53534]
[1779294091743,30.5,77159.41,23.9,0.44863,0.00017,30.53534]
[1779294091788,30.5,77159.41,23.9,0.44863,0.00017,30.53534]
[1779294091908,30.5,77159.41,23.9,0.44863,0.00017,30.53534]
[1779294092000,30.5,77166.88,23.9,0.44988,0.00017,30.54769]
[1779294093563,30.5,77169.29,23.9,0.45029,0.00017,30.55257]
[1779294093860,30.5,77169.29,23.9,0.45029,0.00017,30.55257]
[1779294093893,30.5,77169.29,23.9,0.45029,0.00017,30.55257]
[1779294093946,30.5,77169.29,23.9,0.45029,0.00017,30.55257]
[1779294094018,30.5,77169.29,23.9,0.45029,0.00017,30.55257]
[1779294094031,30.5,77163.93,23.9,0.44939,0.00017,30.54168]
[1779294094402,30.5,77163.93,23.9,0.44939,0.00017,30.54168]
[1779294094593,30.5,77163.93,23.9,0.44939,0.00017,30.54168]
[1779294095000,30.5,77163.93,23.9,0.44939,0.00017,30.54168]
[1779294095007,30.5,77163.93,23.9,0.44939,0.00017,30.54168]
[1779294095101,30.5,77148.66,23.9,0.44682,0.00017,30.50981]
[1779294095504,30.5,77148.66,23.9,0.44682,0.00017,30.50981]
[1779294095626,30.5,77148.66,23.9,0.44682,0.00017,30.50981]
[1779294096010,30.5,77160.38,23.9,0.44879,0.00017,30.53439]
[1779294097074,30.5,77167.48,23.9,0.44998,0.00017,30.54891]
[1779294098086,30.5,77167.48,23.9,0.44998,0.00017,30.54891]
[1779294103617,30.5,77170.06,23.9,0.45041,0.00017,30.55409]
[1779294104815,30.5,77172.68,23.9,0.45085,0.00017,30.55935]
[1779294105069,30.5,77172.68,23.9,0.45085,0.00017,30.55935]
[1779294108984,30.5,77184.89,23.9,0.45291,0.00017,30.58333]
[1779294110735,30.49,77185.64,23.9,0.45303,0.00017,30.58476]
[1779294113967,30.49,77185.42,23.9,0.45299,0.00017,30.58431]
[1779294114603,30.49,77185.23,23.9,0.45296,0.00017,30.58394]
[1779294119852,30.49,77179.1,23.9,0.45192,0.00017,30.57195]
[1779294121212,30.49,77179.1,23.9,0.45192,0.00017,30.57195]
[1779294121501,30.49,77179.19,23.9,0.45194,0.00017,30.57213]
[1779294124036,30.49,77185.54,23.9,0.453,0.00017,30.58448]
[1779294124973,30.49,77188.77,23.9,0.45355,0.00017,30.59068]
[1779294125074,30.49,77192.92,23.9,0.45424,0.00017,30.59856]
[1779294128447,30.49,77195.86,23.9,0.45474,0.00017,30.60412]
[1779294128592,30.49,77195.86,23.9,0.45474,0.00017,30.60412]
[1779294128594,30.49,77195.86,23.9,0.45474,0.00017,30.60412]
[1779294128680,30.49,77195.86,23.9,0.45474,0.00017,30.60412]
[1779294129637,30.49,77200.06,23.9,0.45545,0.00017,30.61195]
[1779294129678,30.49,77200.06,23.9,0.45545,0.00017,30.61195]
[1779294130299,30.49,77197.57,23.9,0.45503,0.00017,30.60733]
[1779294131739,30.49,77197.25,23.9,0.45498,0.00017,30.60674]
[1779294133145,30.49,77195.65,23.9,0.45471,0.00017,30.60375]
[1779294133973,30.49,77192.57,23.9,0.45419,0.00017,30.59795]
[1779294133976,30.49,77191.3,23.9,0.45398,0.00017,30.59555]
[1779294138985,30.49,77191.41,23.9,0.45399,0.00017,30.5957]
[1779294144020,30.48,77190.56,23.9,0.45384,0.00017,30.59402]
[1779294144973,30.48,77190.56,23.9,0.45384,0.00017,30.59402]
[1779294145246,30.48,77190.56,23.9,0.45384,0.00017,30.59402]
[1779294145280,30.48,77192.67,23.9,0.45419,0.00017,30.59802]
[1779294145853,30.48,77192.67,23.9,0.45419,0.00017,30.59802]
[1779294145940,30.48,77192.67,23.9,0.45419,0.00017,30.59802]
[1779294146239,30.48,77192.67,23.9,0.45419,0.00017,30.59802]
[1779294146281,30.48,77181.21,23.9,0.45226,0.00017,30.57598]
[1779294147044,30.48,77171.82,23.9,0.45068,0.00017,30.55737]
[1779294147506,30.48,77171.82,23.9,0.45068,0.00017,30.55737]
[1779294148536,30.48,77174.42,23.9,0.45112,0.00017,30.56255]
[1779294150880,30.48,77181.6,23.9,0.45232,0.00017,30.57668]
[1779294156108,30.48,77189.86,23.9,0.4537,0.00017,30.58961]
[1779294158113,30.48,77191.76,23.9,0.45402,0.00017,30.59321]
[1779294158123,30.48,77194.67,23.9,0.45451,0.00017,30.5987]
[1779294158734,30.48,77194.67,23.9,0.45451,0.00017,30.5987]
[1779294159046,30.48,77194.67,23.9,0.45451,0.00017,30.5987]
[1779294159136,30.48,77194.67,23.9,0.45451,0.00017,30.5987]
[1779294159185,30.48,77194.67,23.9,0.45451,0.00017,30.5987]
[1779294159374,30.48,77198.28,23.9,0.45512,0.00017,30.60547]
[1779294159555,30.48,77198.28,23.9,0.45512,0.00017,30.60547]
[1779294159893,30.48,77198.28,23.9,0.45512,0.00017,30.60547]
[1779294160348,30.48,77204.88,23.9,0.45623,0.00017,30.61764]
[1779294160586,30.48,77204.88,23.9,0.45623,0.00017,30.61764]
[1779294160642,30.48,77204.88,23.9,0.45623,0.00017,30.61764]
[1779294160739,30.48,77204.88,23.9,0.45623,0.00017,30.61764]
[1779294161383,30.48,77202.74,23.9,0.45587,0.00017,30.61372]
[1779294161989,30.48,77202.74,23.9,0.45587,0.00017,30.61372]
[1779294162154,30.48,77194.7,23.9,0.45452,0.00017,30.59877]
[1779294162301,30.48,77194.7,23.9,0.45452,0.00017,30.59877]
[1779294162412,30.48,77194.7,23.9,0.45452,0.00017,30.59877]
[1779294163545,30.48,77193.56,23.9,0.45432,0.00017,30.59662]
[1779294167782,30.48,77197.67,23.9,0.45502,0.00017,30.60436]
[1779294170153,30.48,77197.46,23.9,0.45498,0.00017,30.60397]
[1779294171829,30.48,77197.91,23.9,0.45506,0.00017,30.60482]
[1779294173306,30.48,77192.94,23.9,0.45422,0.00017,30.59549]
[1779294174510,30.48,77192.35,23.9,0.45413,0.00017,30.59439]
[1779294174757,30.48,77192.35,23.9,0.45413,0.00017,30.59439]
[1779294174973,30.48,77192.35,23.9,0.45413,0.00017,30.59439]
[1779294175249,30.48,77188.83,23.9,0.45353,0.00017,30.58769]
[1779294179238,30.48,77186.61,23.9,0.45316,0.00017,30.58339]
[1779294179991,30.48,77186.33,23.9,0.45311,0.00017,30.58284]
[1779294184382,30.47,77184.32,23.9,0.45276,0.00017,30.5789]
[1779294186220,30.47,77183.03,23.9,0.45254,0.00017,30.57638]
[1779294186231,30.47,77183.03,23.9,0.45254,0.00017,30.57638]
[1779294188652,30.47,77180.09,23.9,0.45205,0.00017,30.57061]
[1779294188723,30.47,77180.09,23.9,0.45205,0.00017,30.57061]
[1779294190384,30.47,77173.67,23.9,0.45096,0.00017,30.55789]
[1779294190470,30.47,77173.67,23.9,0.45096,0.00017,30.55789]
[1779294190500,30.47,77173.67,23.9,0.45096,0.00017,30.55789]
[1779294190558,30.47,77173.67,23.9,0.45096,0.00017,30.55789]
[1779294190952,30.47,77173.67,23.9,0.45096,0.00017,30.55789]
[1779294191820,30.47,77172.92,23.9,0.45083,0.00017,30.55635]
[1779294191839,30.47,77172.92,23.9,0.45083,0.00017,30.55635]
[1779294198439,30.46,77175.81,23.9,0.45131,0.00017,30.562]
[1779294198718,30.46,77175.81,23.9,0.45131,0.00017,30.562]
[1779294201303,30.46,77174.59,23.9,0.4511,0.00017,30.55954]
[1779294203450,30.46,77166.67,23.9,0.44976,0.00017,30.54351]
[1779294207968,30.46,77163.44,23.9,0.44921,0.00017,30.53686]
[1779294210557,30.45,77163.2,23.9,0.44917,0.00017,30.53633]
[1779294213041,30.45,77162.17,23.9,0.44899,0.00017,30.53123]
[1779294213230,30.45,77162.17,23.9,0.44899,0.00017,30.53123]
[1779294213263,30.45,77172.35,23.9,0.4507,0.00017,30.55192]
[1779294214527,30.45,77181.41,23.9,0.45222,0.00017,30.56987]
[1779294219209,30.45,77181.93,23.9,0.45231,0.00017,30.57087]
[1779294220973,30.45,77186.86,23.9,0.45314,0.00017,30.58043]
[1779294221008,30.45,77186.86,23.9,0.45314,0.00017,30.58043]
[1779294221074,30.45,77192.11,23.9,0.45402,0.00017,30.59047]
[1779294224286,30.45,77195.7,23.9,0.45463,0.00017,30.59727]
[1779294224430,30.45,77196.68,23.9,0.4548,0.00017,30.59912]
[1779294225484,30.45,77199.4,23.9,0.45526,0.00017,30.6042]
[1779294228379,30.45,77204.85,23.9,0.45618,0.00017,30.61427]
[1779294229400,30.45,77206.4,23.9,0.45644,0.00017,30.6171]
[1779294229505,30.45,77206.4,23.9,0.45644,0.00017,30.6171]
[1779294229689,30.45,77206.4,23.9,0.45644,0.00017,30.6171]
[1779294229812,30.45,77206.4,23.9,0.45644,0.00017,30.6171]
[1779294229914,30.45,77214.24,23.9,0.45776,0.00017,30.63121]
[1779294230452,30.45,77214.24,23.9,0.45776,0.00017,30.63121]
[1779294232163,30.45,77215.47,23.9,0.45797,0.00017,30.6334]
[1779294232348,30.45,77215.47,23.9,0.45797,0.00017,30.6334]
[1779294235757,30.45,77205.76,23.9,0.45633,0.00017,30.61595]
[1779294239846,30.45,77205.06,23.9,0.45622,0.00017,30.61467]
[1779294239951,30.45,77205.06,23.9,0.45622,0.00017,30.61467]
[1779294240220,30.45,77205.06,23.9,0.45622,0.00017,30.61467]
[1779294240306,30.45,77205.06,23.9,0.45622,0.00017,30.61467]
[1779294240366,30.45,77205.06,23.9,0.45622,0.00017,30.61467]
[1779294240312,30.45,77202.47,23.9,0.45578,0.00017,30.60992]
[1779294240716,30.45,77189.1,23.9,0.45352,0.00017,30.5848]
[1779294242258,30.45,77189.1,23.9,0.45352,0.00017,30.5848]
[1779294242385,30.45,77189.1,23.9,0.45352,0.00017,30.5848]
[1779294242917,30.45,77186.77,23.9,0.45313,0.00017,30.58032]
[1779294242974,30.45,77186.77,23.9,0.45313,0.00017,30.58032]
[1779294242999,30.45,77186.77,23.9,0.45313,0.00017,30.58032]
[1779294243002,30.45,77186.77,23.9,0.45313,0.00017,30.58032]
[1779294243021,30.45,77186.77,23.9,0.45313,0.00017,30.58032]
[1779294243737,30.45,77175.9,23.9,0.4513,0.00017,30.55904]
[1779294244483,30.45,77175.9,23.9,0.4513,0.00017,30.55904]
[1779294247759,30.45,77175.37,23.9,0.45121,0.00017,30.55793]
[1779294247878,30.45,77175.37,23.9,0.45121,0.00017,30.55793]
[1779294248093,30.45,77175.37,23.9,0.45121,0.00017,30.55793]
[1779294248592,30.45,77172.56,23.9,0.45073,0.00017,30.5523]
[1779294248615,30.45,77172.56,23.9,0.45073,0.00017,30.5523]
[1779294248916,30.45,77172.56,23.9,0.45073,0.00017,30.5523]
[1779294249201,30.45,77172.56,23.9,0.45073,0.00017,30.5523]
[1779294249205,30.45,77135.61,23.9,0.44451,0.00017,30.47446]
[1779294249517,30.45,77135.61,23.9,0.44451,0.00017,30.47446]
[1779294249831,30.45,77135.61,23.9,0.44451,0.00017,30.47446]
[1779294249916,30.45,77135.61,23.9,0.44451,0.00017,30.47446]
[1779294250354,30.45,77135.61,23.9,0.44451,0.00017,30.47446]
[1779294250359,30.45,77135.61,23.9,0.44451,0.00017,30.47446]
[1779294250373,30.45,77130.23,23.9,0.4436,0.00017,30.46251]
[1779294250866,30.45,77130.23,23.9,0.4436,0.00017,30.46251]
[1779294251095,30.45,77130.23,23.9,0.4436,0.00017,30.46251]
[1779294251122,30.45,77130.23,23.9,0.4436,0.00017,30.46251]
[1779294251152,30.45,77130.23,23.9,0.4436,0.00017,30.46251]
[1779294251278,30.45,77130.23,23.9,0.4436,0.00017,30.46251]
[1779294251409,30.45,77128.78,23.9,0.44336,0.00017,30.45925]
[1779294251476,30.45,77128.78,23.9,0.44336,0.00017,30.45925]
[1779294251828,30.45,77128.78,23.9,0.44336,0.00017,30.45925]
[1779294252036,30.45,77128.78,23.9,0.44336,0.00017,30.45925]
[1779294252051,30.45,77128.78,23.9,0.44336,0.00017,30.45925]
[1779294252171,30.45,77128.78,23.9,0.44336,0.00017,30.45925]
[1779294252289,30.45,77128.78,23.9,0.44336,0.00017,30.45925]
[1779294252425,30.45,77127.06,23.9,0.44307,0.00017,30.45538]
[1779294252525,30.45,77127.06,23.9,0.44307,0.00017,30.45538]
[1779294252823,30.45,77127.06,23.9,0.44307,0.00017,30.45538]
[1779294253016,30.45,77127.06,23.9,0.44307,0.00017,30.45538]
[1779294253256,30.45,77127.06,23.9,0.44307,0.00017,30.45538]
[1779294253338,30.45,77127.06,23.9,0.44307,0.00017,30.45538]
[1779294253830,30.45,77131.18,23.9,0.44376,0.00017,30.46461]
[1779294254030,30.45,77131.18,23.9,0.44376,0.00017,30.46461]
[1779294255065,30.45,77130.97,23.9,0.44372,0.00017,30.46414]
[1779294255157,30.45,77130.97,23.9,0.44372,0.00017,30.46414]
[1779294256735,30.45,77128.68,23.9,0.44334,0.00017,30.459]
[1779294257288,30.45,77128.68,23.9,0.44334,0.00017,30.459]
[1779294257344,30.45,77128.68,23.9,0.44334,0.00017,30.459]
[1779294257716,30.45,77127.59,23.9,0.44315,0.00017,30.45655]
[1779294258955,30.45,77128.38,23.9,0.44329,0.00017,30.45832]
[1779294260044,30.45,77131.45,23.9,0.4438,0.00017,30.46518]
[1779294264356,30.45,77134.76,23.9,0.44436,0.00017,30.47253]
[1779294264709,30.45,77134.88,23.9,0.44438,0.00017,30.4728]
[1779294266056,30.45,77132.44,23.9,0.44397,0.00017,30.46739]
[1779294266067,30.45,77132.44,23.9,0.44397,0.00017,30.46739]
[1779294267039,30.45,77132.14,23.9,0.44392,0.00017,30.46673]
[1779294267453,30.45,77134.34,23.9,0.44429,0.00017,30.47161]
[1779294267920,30.45,77143.16,23.9,0.44577,0.00017,30.49092]
[1779294270232,30.45,77141.41,23.9,0.44548,0.00017,30.48713]
[1779294270333,30.45,77141.41,23.9,0.44548,0.00017,30.48713]
[1779294270341,30.45,77141.41,23.9,0.44548,0.00017,30.48713]
[1779294270547,30.45,77136.54,23.9,0.44466,0.00017,30.47649]
[1779294272983,30.45,77132.79,23.9,0.44402,0.00017,30.46524]
[1779294273000,30.45,77132.79,23.9,0.44402,0.00017,30.46524]
[1779294273013,30.45,77132.79,23.9,0.44402,0.00017,30.46524]
[1779294273962,30.45,77141.27,23.9,0.44545,0.00017,30.48389]
[1779294274957,30.45,77141.27,23.9,0.44545,0.00017,30.48389]
[1779294275976,30.45,77149.11,23.9,0.44677,0.00017,30.5008]
[1779294277118,30.45,77149.11,23.9,0.44677,0.00017,30.5008]
[1779294278755,30.45,77151.39,23.9,0.44716,0.00017,30.50568]
[1779294279200,30.45,77151.39,23.9,0.44716,0.00017,30.50568]
[1779294281263,30.45,77154.12,23.9,0.44762,0.00017,30.51148]
[1779294281267,30.45,77154.12,23.9,0.44762,0.00017,30.51148]
[1779294281335,30.45,77154.12,23.9,0.44762,0.00017,30.51148]
[1779294281374,30.45,77154.12,23.9,0.44762,0.00017,30.51148]
[1779294281417,30.45,77154.12,23.9,0.44762,0.00017,30.51148]
[1779294283028,30.46,77161.85,23.9,0.44893,0.00017,30.52764]
[1779294285086,30.46,77162.03,23.9,0.44896,0.00017,30.52803]
[1779294287785,30.46,77161.63,23.9,0.4489,0.00017,30.52725]
[1779294287796,30.46,77161.63,23.9,0.4489,0.00017,30.52725]
[1779294290667,30.46,77156.22,23.9,0.44799,0.00017,30.51606]
[1779294292195,30.46,77155.14,23.9,0.44781,0.00017,30.51382]
[1779294298133,30.47,77154.77,23.9,0.44776,0.00017,30.51317]
[1779294300336,30.47,77155.48,23.9,0.44789,0.00017,30.51468]
[1779294300373,30.47,77155.48,23.9,0.44789,0.00017,30.51468]
[1779294300598,30.47,77154.12,23.9,0.44766,0.00017,30.51184]
[1779294300961,30.47,77154.12,23.9,0.44766,0.00017,30.51184]
[1779294301231,30.47,77154.12,23.9,0.44766,0.00017,30.51184]
[1779294301460,30.47,77154.12,23.9,0.44766,0.00017,30.51184]
[1779294301552,30.47,77154.12,23.9,0.44766,0.00017,30.51184]
[1779294301332,30.47,77138.67,23.9,0.44506,0.00017,30.47872]
[1779294302410,30.47,77138.67,23.9,0.44506,0.00017,30.47872]
[1779294302425,30.47,77131.12,23.9,0.44379,0.00017,30.46206]
[1779294302505,30.47,77131.12,23.9,0.44379,0.00017,30.46206]
[1779294302546,30.47,77131.12,23.9,0.44379,0.00017,30.46206]
[1779294304938,30.47,77122.84,23.9,0.4424,0.00017,30.44342]
[1779294306332,30.47,77121.13,23.9,0.44211,0.00017,30.43952]
[1779294306349,30.47,77121.13,23.9,0.44211,0.00017,30.43952]
[1779294306489,30.47,77119.41,23.9,0.44182,0.00017,30.43559]
[1779294306559,30.47,77119.41,23.9,0.44182,0.00017,30.43559]
[1779294306785,30.47,77119.41,23.9,0.44182,0.00017,30.43559]
[1779294306805,30.47,77119.41,23.9,0.44182,0.00017,30.43559]
[1779294306955,30.47,77119.41,23.9,0.44182,0.00017,30.43559]
[1779294307123,30.47,77119.41,23.9,0.44182,0.00017,30.43559]
[1779294307162,30.47,77119.41,23.9,0.44182,0.00017,30.43559]
[1779294307439,30.47,77119.41,23.9,0.44182,0.00017,30.43559]
[1779294307461,30.47,77106.62,23.9,0.43968,0.00017,30.40585]
[1779294307631,30.47,77106.62,23.9,0.43968,0.00017,30.40585]
[1779294307841,30.47,77106.62,23.9,0.43968,0.00017,30.40585]
[1779294307885,30.47,77106.62,23.9,0.43968,0.00017,30.40585]
[1779294307900,30.47,77106.62,23.9,0.43968,0.00017,30.40585]
[1779294308208,30.47,77097.77,23.9,0.43819,0.00017,30.38473]
[1779294308623,30.47,77097.77,23.9,0.43819,0.00017,30.38473]
[1779294310454,30.47,77096.62,23.9,0.43799,0.00017,30.38194]
[1779294311566,30.47,77093.21,23.9,0.43742,0.00017,30.37364]
[1779294311827,30.47,77093.21,23.9,0.43742,0.00017,30.37364]
[1779294312236,30.47,77083.08,23.9,0.43572,0.00017,30.34872]
[1779294312992,30.47,77083.08,23.9,0.43572,0.00017,30.34872]
[1779294313358,30.47,77074.54,23.9,0.43428,0.00017,30.32729]
[1779294315043,30.47,77071.19,23.9,0.43372,0.00017,30.31878]
[1779294315825,30.47,77072.36,23.9,0.43392,0.00017,30.32176]
[1779294316127,30.47,77072.36,23.9,0.43392,0.00017,30.32176]
[1779294316738,30.47,77078.08,23.9,0.43488,0.00017,30.33621]
[1779294317244,30.47,77078.08,23.9,0.43488,0.00017,30.33621]
[1779294317447,30.47,77085.51,23.9,0.43612,0.00017,30.35473]
[1779294317788,30.47,77085.51,23.9,0.43612,0.00017,30.35473]
[1779294318070,30.47,77085.51,23.9,0.43612,0.00017,30.35473]
[1779294318381,30.47,77085.51,23.9,0.43612,0.00017,30.35473]
[1779294318492,30.47,77085.73,23.9,0.43616,0.00017,30.35526]
[1779294319291,30.46,77077.03,23.9,0.4347,0.00017,30.33354]
[1779294319920,30.46,77077.03,23.9,0.4347,0.00017,30.33354]
[1779294320815,30.46,77077.15,23.9,0.43472,0.00017,30.33384]
[1779294321938,30.46,77077.23,23.9,0.43473,0.00017,30.33404]
[1779294321977,30.46,77077.23,23.9,0.43473,0.00017,30.33404]
[1779294322494,30.46,77074.89,23.9,0.43434,0.00017,30.32813]
[1779294324417,30.46,77076.64,23.9,0.43463,0.00017,30.33255]
[1779294324726,30.46,77076.57,23.9,0.43462,0.00017,30.33237]
[1779294324999,30.46,77076.57,23.9,0.43462,0.00017,30.33237]
[1779294327017,30.46,77077.95,23.9,0.43485,0.00017,30.33584]
[1779294327206,30.46,77077.95,23.9,0.43485,0.00017,30.33584]
[1779294327405,30.46,77077.95,23.9,0.43485,0.00017,30.33584]
[1779294327415,30.46,77086.66,23.9,0.43631,0.00017,30.35752]
[1779294329810,30.46,77089.61,23.9,0.4368,0.00017,30.36475]
[1779294330284,30.46,77089.61,23.9,0.4368,0.00017,30.36475]
[1779294330430,30.46,77089.61,23.9,0.4368,0.00017,30.36475]
[1779294330379,30.46,77098.16,23.9,0.43824,0.00017,30.3855]
[1779294331386,30.46,77083.84,23.9,0.43583,0.00017,30.34751]
[1779294331731,30.46,77083.84,23.9,0.43583,0.00017,30.34751]
[1779294331835,30.46,77083.84,23.9,0.43583,0.00017,30.34751]
[1779294332350,30.46,77083.84,23.9,0.43583,0.00017,30.34751]
[1779294332397,30.46,77083.84,23.9,0.43583,0.00017,30.34751]
[1779294332755,30.46,77086.88,23.9,0.43634,0.00017,30.35502]
[1779294333616,30.46,77087.84,23.9,0.4365,0.00017,30.35737]
[1779294333731,30.46,77087.84,23.9,0.4365,0.00017,30.35737]
[1779294333950,30.46,77087.84,23.9,0.4365,0.00017,30.35737]
[1779294334467,30.46,77087.84,23.9,0.4365,0.00017,30.35737]
[1779294334407,30.46,77098.98,23.9,0.43837,0.00017,30.38444]
[1779294335076,30.46,77098.98,23.9,0.43837,0.00017,30.38444]
[1779294336379,30.46,77101.14,23.9,0.43873,0.00017,30.3896]
[1779294336661,30.46,77100.17,23.9,0.43856,0.00017,30.38725]
[1779294338077,30.46,77095.34,23.9,0.43775,0.00017,30.3756]
[1779294338217,30.46,77095.34,23.9,0.43775,0.00017,30.3756]
[1779294338402,30.46,77095.34,23.9,0.43775,0.00017,30.3756]
[1779294339597,30.46,77085.77,23.9,0.43614,0.00017,30.35215]
[1779294341849,30.46,77088.64,23.9,0.43662,0.00017,30.3592]
[1779294344848,30.46,77087.98,23.9,0.43651,0.00017,30.35753]
[1779294347045,30.45,77086.01,23.9,0.43617,0.00017,30.35265]
[1779294347724,30.45,77086.01,23.9,0.43617,0.00017,30.35263]
[1779294349854,30.45,77086.65,23.9,0.43628,0.00017,30.3542]
[1779294350501,30.45,77086.65,23.9,0.43628,0.00017,30.3542]
[1779294352039,30.45,77090.56,23.9,0.43693,0.00017,30.36376]
[1779294352240,30.45,77090.56,23.9,0.43693,0.00017,30.36376]
[1779294354413,30.45,77099.69,23.9,0.43846,0.00017,30.38582]
[1779294360596,30.45,77093.18,23.9,0.43735,0.00017,30.36996]
[1779294364024,30.44,77091.61,23.9,0.43709,0.00017,30.3661]
[1779294364459,30.44,77091.61,23.9,0.43709,0.00017,30.3661]
[1779294365070,30.44,77092.52,23.9,0.43724,0.00017,30.36829]
[1779294365096,30.44,77103.77,23.9,0.43913,0.00017,30.39537]
[1779294365810,30.44,77103.77,23.9,0.43913,0.00017,30.39537]
[1779294367973,30.44,77106.3,23.9,0.43955,0.00017,30.40134]
[1779294368306,30.44,77106.3,23.9,0.43955,0.00017,30.40134]
[1779294368320,30.44,77107.27,23.9,0.43971,0.00017,30.40358]
[1779294369994,30.44,77112.3,23.9,0.44055,0.00017,30.41538]
[1779294375701,30.44,77111.08,23.9,0.44035,0.00017,30.41257]
[1779294377278,30.44,77111.08,23.9,0.44035,0.00017,30.41257]
[1779294377746,30.44,77111.18,23.9,0.44037,0.00017,30.41281]
[1779294378163,30.44,77111.18,23.9,0.44037,0.00017,30.41281]
[1779294378973,30.44,77105.71,23.9,0.43945,0.00017,30.39992]
[1779294379074,30.44,77098.52,23.9,0.43824,0.00017,30.38273]
[1779294380699,30.44,77096.99,23.9,0.43798,0.00017,30.37902]
[1779294384479,30.44,77095.87,23.9,0.43779,0.00017,30.37626]
[1779294384851,30.44,77095.56,23.9,0.43773,0.00017,30.37549]
[1779294384973,30.44,77095.56,23.9,0.43773,0.00017,30.37549]
[1779294385097,30.44,77095.56,23.9,0.43773,0.00017,30.37549]
[1779294385190,30.44,77099.28,23.9,0.43836,0.00017,30.38446]
[1779294386124,30.44,77099.28,23.9,0.43836,0.00017,30.38446]
[1779294388126,30.44,77103.09,23.9,0.439,0.00017,30.39361]
[1779294389267,30.44,77104.7,23.9,0.43927,0.00017,30.39745]
[1779294390923,30.44,77114.56,23.9,0.44093,0.00017,30.42062]
[1779294390924,30.44,77114.56,23.9,0.44093,0.00017,30.42062]
[1779294395821,30.44,77117.84,23.9,0.44148,0.00017,30.42524]
[1779294396849,30.44,77106.27,23.9,0.43953,0.00017,30.39822]
[1779294399249,30.44,77105.3,23.9,0.43937,0.00017,30.39593]
[1779294401096,30.44,77099.82,23.9,0.43845,0.00017,30.38289]
[1779294401131,30.44,77099.82,23.9,0.43845,0.00017,30.38289]
[1779294401301,30.44,77099.82,23.9,0.43845,0.00017,30.38289]
[1779294401360,30.44,77099.34,23.9,0.43837,0.00017,30.38175]
[1779294407089,30.44,77101.81,23.9,0.43878,0.00017,30.38758]
[1779294408276,30.44,77101.71,23.9,0.43876,0.00017,30.38732]
[1779294408496,30.44,77101.71,23.9,0.43876,0.00017,30.38732]
[1779294409009,30.44,77099.95,23.9,0.43846,0.00017,30.38309]
[1779294409884,30.44,77097.7,23.9,0.43808,0.00017,30.37766]
[1779294411966,30.43,77089.71,23.9,0.43674,0.00017,30.35818]
[1779294412210,30.43,77089.71,23.9,0.43674,0.00017,30.35818]
[1779294413725,30.43,77091.7,23.9,0.43707,0.00017,30.36304]
[1779294414914,30.43,77093.55,23.9,0.43738,0.00017,30.36755]
[1779294414973,30.43,77093.55,23.9,0.43738,0.00017,30.36755]
[1779294414982,30.43,77095.25,23.9,0.43766,0.00017,30.37167]
[1779294416192,30.43,77104.94,23.9,0.4393,0.00017,30.39494]
[1779294422035,30.44,77107.8,23.9,0.43978,0.00017,30.40179]
[1779294424973,30.44,77107.54,23.9,0.43974,0.00017,30.40121]
[1779294425094,30.44,77107.54,23.9,0.43974,0.00017,30.40121]
[1779294425195,30.44,77100.92,23.9,0.43863,0.00017,30.38545]
[1779294427227,30.44,77095.37,23.9,0.43769,0.00017,30.37206]
[1779294427706,30.44,77095.02,23.9,0.43763,0.00017,30.3712]
[1779294428445,30.44,77095.02,23.9,0.43763,0.00017,30.3712]
[1779294428546,30.44,77097.96,23.9,0.43813,0.00017,30.3783]
[1779294430386,30.44,77097.87,23.9,0.43811,0.00017,30.37811]
[1779294433856,30.44,77101.42,23.9,0.43872,0.00017,30.38672]
[1779294439155,30.44,77104.92,23.9,0.43932,0.00017,30.39517]
[1779294439974,30.44,77104.92,23.9,0.43932,0.00017,30.39517]
[1779294440162,30.45,77100.8,23.9,0.43863,0.00017,30.38537]
[1779294443609,30.44,77099.98,23.9,0.43849,0.00017,30.38338]
[1779294445926,30.44,77097.64,23.9,0.43809,0.00017,30.37771]
[1779294446204,30.44,77099.26,23.9,0.43836,0.00017,30.3816]
[1779294451238,30.45,77101.05,23.9,0.43866,0.00017,30.38303]
[1779294454698,30.45,77101.96,23.9,0.43882,0.00017,30.38526]
[1779294460302,30.45,77105.54,23.9,0.43943,0.00017,30.39388]
[1779294462538,30.45,77105.51,23.9,0.43943,0.00017,30.39383]
[1779294466398,30.46,77101.29,23.9,0.43872,0.00017,30.38386]
[1779294468499,30.46,77104.07,23.9,0.4392,0.00017,30.39052]
[1779294470378,30.46,77107.09,23.9,0.43971,0.00017,30.3977]
[1779294470640,30.46,77107.09,23.9,0.43971,0.00017,30.3977]
[1779294473476,30.46,77112.21,23.9,0.44057,0.00017,30.40975]
[1779294479435,30.46,77114.86,23.9,0.44102,0.00017,30.41594]
[1779294483546,30.46,77113.66,23.9,0.44082,0.00017,30.41317]
[1779294483609,30.46,77113.66,23.9,0.44082,0.00017,30.41317]
[1779294483793,30.46,77112.45,23.9,0.44061,0.00017,30.41036]
[1779294483797,30.46,77112.45,23.9,0.44061,0.00017,30.41036]
[1779294483977,30.46,77112.45,23.9,0.44061,0.00017,30.41036]
[1779294484053,30.46,77112.45,23.9,0.44061,0.00017,30.41036]
[1779294484070,30.46,77112.45,23.9,0.44061,0.00017,30.41036]
[1779294484154,30.46,77112.45,23.9,0.44061,0.00017,30.41036]
[1779294484241,30.46,77112.45,23.9,0.44061,0.00017,30.41036]
[1779294484473,30.46,77091.73,23.9,0.43714,0.00017,30.36095]
[1779294484959,30.46,77091.73,23.9,0.43714,0.00017,30.36095]
[1779294485010,30.46,77091.73,23.9,0.43714,0.00017,30.36095]
[1779294485055,30.46,77091.73,23.9,0.43714,0.00017,30.36095]
[1779294485188,30.46,77091.73,23.9,0.43714,0.00017,30.36095]
[1779294485463,30.46,77091.73,23.9,0.43714,0.00017,30.36095]
[1779294485496,30.46,77091.73,23.9,0.43714,0.00017,30.36095]
[1779294485557,30.46,77096.0,23.9,0.43785,0.00017,30.37131]
[1779294485695,30.46,77096.0,23.9,0.43785,0.00017,30.37131]
[1779294485917,30.46,77096.0,23.9,0.43785,0.00017,30.37131]
[1779294485973,30.46,77096.0,23.9,0.43785,0.00017,30.37131]
[1779294486487,30.46,77094.44,23.9,0.43759,0.00017,30.36756]
[1779294491534,30.46,77092.22,23.9,0.43721,0.00017,30.36209]
[1779294492727,30.46,77092.44,23.9,0.43725,0.00017,30.36262]
[1779294492951,30.46,77092.44,23.9,0.43725,0.00017,30.36262]
[1779294493548,30.46,77072.46,23.9,0.4339,0.00017,30.31285]
[1779294493950,30.46,77072.46,23.9,0.4339,0.00017,30.31285]
[1779294494646,30.46,77072.46,23.9,0.4339,0.00017,30.31285]
[1779294494555,30.46,77075.14,23.9,0.43435,0.00017,30.31965]
[1779294499027,30.46,77073.03,23.9,0.43399,0.00017,30.31431]
[1779294502325,30.46,77073.35,23.9,0.43405,0.00017,30.31512]
[1779294502410,30.46,77073.35,23.9,0.43405,0.00017,30.31512]
[1779294502485,30.46,77073.35,23.9,0.43405,0.00017,30.31512]
[1779294502494,30.46,77073.35,23.9,0.43405,0.00017,30.31512]
[1779294502612,30.46,77069.61,23.9,0.43342,0.00017,30.30559]
[1779294502861,30.46,77069.61,23.9,0.43342,0.00017,30.30559]
[1779294503038,30.46,77069.61,23.9,0.43342,0.00017,30.30559]
[1779294504116,30.46,77063.38,23.9,0.43237,0.00017,30.28955]
[1779294504338,30.46,77063.38,23.9,0.43237,0.00017,30.28955]
[1779294504496,30.46,77063.38,23.9,0.43237,0.00017,30.28955]
[1779294504625,30.46,77056.22,23.9,0.43118,0.00017,30.27085]
[1779294504876,30.46,77056.22,23.9,0.43118,0.00017,30.27085]
[1779294504999,30.46,77056.22,23.9,0.43118,0.00017,30.27085]
[1779294505185,30.46,77056.22,23.9,0.43118,0.00017,30.27085]
[1779294505229,30.46,77056.22,23.9,0.43118,0.00017,30.27085]
[1779294505297,30.46,77056.22,23.9,0.43118,0.00017,30.27085]
[1779294505632,30.46,77034.16,23.9,0.42748,0.00017,30.21153]
[1779294505758,30.46,77034.16,23.9,0.42748,0.00017,30.21153]
[1779294505895,30.46,77034.16,23.9,0.42748,0.00017,30.21153]
[1779294505906,30.46,77034.16,23.9,0.42748,0.00017,30.21153]
[1779294505935,30.46,77034.16,23.9,0.42748,0.00017,30.21153]
[1779294506005,30.46,77034.16,23.9,0.42748,0.00017,30.21153]
[1779294506478,30.46,77034.16,23.9,0.42748,0.00017,30.21153]
[1779294506584,30.46,77034.16,23.9,0.42748,0.00017,30.21153]
[1779294506639,30.46,77031.56,23.9,0.42705,0.00017,30.20436]
[1779294507087,30.46,77031.56,23.9,0.42705,0.00017,30.20436]
[1779294507109,30.46,77031.56,23.9,0.42705,0.00017,30.20436]
[1779294507112,30.46,77031.56,23.9,0.42705,0.00017,30.20436]
[1779294507249,30.46,77031.56,23.9,0.42705,0.00017,30.20436]
[1779294507579,30.46,77031.56,23.9,0.42705,0.00017,30.20436]
[1779294507646,30.46,77022.25,23.9,0.42549,0.00017,30.17843]
[1779294507728,30.46,77022.25,23.9,0.42549,0.00017,30.17843]
[1779294508390,30.46,77022.25,23.9,0.42549,0.00017,30.17843]
[1779294508975,30.46,77018.51,23.9,0.42486,0.00017,30.16789]
[1779294509660,30.46,77013.8,23.9,0.42408,0.00017,30.15453]
[1779294510634,30.46,77013.8,23.9,0.42408,0.00017,30.15453]
[1779294510667,30.46,77005.82,23.9,0.42274,0.00017,30.13156]
[1779294510796,30.46,77005.82,23.9,0.42274,0.00017,30.13156]
[1779294511068,30.46,77005.82,23.9,0.42274,0.00017,30.13156]
[1779294511708,30.45,77006.71,23.9,0.42287,0.00017,30.13086]
[1779294512182,30.45,77006.71,23.9,0.42287,0.00017,30.13086]
[1779294512211,30.45,77006.71,23.9,0.42287,0.00017,30.13086]
[1779294512397,30.45,77006.71,23.9,0.42287,0.00017,30.13086]
[1779294512695,30.45,77003.74,23.9,0.42237,0.00017,30.12221]
[1779294512700,30.45,77003.74,23.9,0.42237,0.00017,30.12221]
[1779294512717,30.45,77003.74,23.9,0.42237,0.00017,30.12221]
[1779294513650,30.45,77003.74,23.9,0.42237,0.00017,30.12221]
[1779294513798,30.45,77003.74,23.9,0.42235,0.00017,30.12195]
[1779294514196,30.45,77003.74,23.9,0.42235,0.00017,30.12195]
[1779294514576,30.45,77003.74,23.9,0.42235,0.00017,30.12195]
[1779294515325,30.44,76997.38,23.9,0.42128,0.00017,30.10316]
[1779294515558,30.44,76997.38,23.9,0.42128,0.00017,30.10316]
[1779294515974,30.44,76999.75,23.9,0.42166,0.00017,30.10992]
[1779294516280,30.44,76999.75,23.9,0.42166,0.00017,30.10992]
[1779294516344,30.44,77008.1,23.9,0.42305,0.00017,30.13419]
[1779294517143,30.44,77008.1,23.9,0.42305,0.00017,30.13419]
[1779294517279,30.44,77020.29,23.9,0.42509,0.00017,30.16901]
[1779294517851,30.44,77020.29,23.9,0.42509,0.00017,30.16901]
[1779294518394,30.44,77020.29,23.9,0.42509,0.00017,30.16901]
[1779294519949,30.44,77021.24,23.9,0.42525,0.00017,30.1717]
[1779294520255,30.44,77021.24,23.9,0.42525,0.00017,30.1717]
[1779294520262,30.44,77021.24,23.9,0.42525,0.00017,30.1717]
[1779294520317,30.44,77021.24,23.9,0.42525,0.00017,30.1717]
[1779294520554,30.44,77021.24,23.9,0.42525,0.00017,30.1717]
[1779294520686,30.44,77021.24,23.9,0.42525,0.00017,30.1717]
[1779294523330,30.44,77026.33,23.9,0.4261,0.00017,30.186]
[1779294523340,30.44,77026.33,23.9,0.4261,0.00017,30.186]
[1779294523385,30.44,77026.33,23.9,0.4261,0.00017,30.186]
[1779294524260,30.44,77026.69,23.9,0.42616,0.00017,30.18701]
[1779294524315,30.44,77019.14,23.9,0.4249,0.00017,30.16585]
[1779294526248,30.44,77012.0,23.9,0.42371,0.00017,30.14551]
[1779294526355,30.44,77012.0,23.9,0.42371,0.00017,30.14551]
[1779294527051,30.44,77006.19,23.9,0.42274,0.00017,30.12882]
[1779294527788,30.44,77017.01,23.9,0.42455,0.00017,30.15988]
[1779294528883,30.44,77017.01,23.9,0.42455,0.00017,30.15988]
[1779294532257,30.44,77018.7,23.9,0.42484,0.00017,30.16476]
[1779294538865,30.45,77009.07,23.9,0.42325,0.00017,30.13749]
[1779294544016,30.45,77012.95,23.9,0.4239,0.00017,30.14873]
[1779294544919,30.45,77015.39,23.9,0.42431,0.00017,30.15571]
[1779294546973,30.45,77011.17,23.9,0.42361,0.00017,30.14372]
[1779294547075,30.45,77007.11,23.9,0.42294,0.00017,30.1321]
[1779294547724,30.45,77007.11,23.9,0.42294,0.00017,30.1321]
[1779294550066,30.45,77003.92,23.9,0.4224,0.00017,30.12278]
[1779294550717,30.45,77003.92,23.9,0.4224,0.00017,30.12278]
[1779294556778,30.45,77001.06,23.9,0.42191,0.00017,30.11419]
[1779294560308,30.44,77005.75,23.9,0.42268,0.00017,30.12774]
[1779294560355,30.44,77005.75,23.9,0.42268,0.00017,30.12774]
[1779294560384,30.44,77005.75,23.9,0.42268,0.00017,30.12774]
[1779294561023,30.44,76994.25,23.9,0.42076,0.00017,30.09397]
[1779294562317,30.44,76994.25,23.9,0.42076,0.00017,30.09397]
[1779294562374,30.44,76994.25,23.9,0.42076,0.00017,30.09397]
[1779294563565,30.44,76992.14,23.9,0.4204,0.00017,30.08768]
[1779294563905,30.44,76991.91,23.9,0.42036,0.00017,30.08697]
[1779294563986,30.44,76991.91,23.9,0.42036,0.00017,30.08697]
[1779294564726,30.44,76991.91,23.9,0.42036,0.00017,30.08697]
[1779294564737,30.44,76981.4,23.9,0.41861,0.00017,30.05542]
[1779294566370,30.44,76977.34,23.9,0.41792,0.00017,30.04297]
[1779294566423,30.44,76977.34,23.9,0.41792,0.00017,30.04297]
[1779294566611,30.44,76977.34,23.9,0.41792,0.00017,30.04297]
[1779294566627,30.44,76979.83,23.9,0.41833,0.00017,30.05048]
[1779294567147,30.44,76979.83,23.9,0.41833,0.00017,30.05048]
[1779294567901,30.44,76975.31,23.9,0.41758,0.00017,30.03664]
[1779294568148,30.44,76975.31,23.9,0.41758,0.00017,30.03664]
[1779294568164,30.44,76975.31,23.9,0.41758,0.00017,30.03664]
[1779294568209,30.44,76975.31,23.9,0.41758,0.00017,30.03664]
[1779294568315,30.43,76964.3,23.9,0.41574,0.00017,30.00257]
[1779294569162,30.43,76964.3,23.9,0.41574,0.00017,30.00257]
[1779294570399,30.45,76958.65,23.9,0.41484,0.00017,29.98565]
[1779294571433,30.46,76955.08,23.9,0.41429,0.00017,29.97504]
[1779294571939,30.46,76955.23,23.9,0.41431,0.00017,29.97257]
[1779294572078,30.46,76955.23,23.9,0.41431,0.00017,29.97257]
[1779294572272,30.46,76955.23,23.9,0.41431,0.00017,29.97257]
[1779294572306,30.46,76955.23,23.9,0.41431,0.00017,29.97257]
[1779294572459,30.46,76955.23,23.9,0.41431,0.00017,29.97257]
[1779294572498,30.46,76946.63,23.9,0.41288,0.00017,29.94527]
[1779294573134,30.46,76946.63,23.9,0.41288,0.00017,29.94527]
[1779294575000,30.46,76948.29,23.9,0.41316,0.00017,29.95065]
[1779294576101,30.47,76947.36,23.9,0.41301,0.00017,29.94771]
[1779294577690,30.47,76944.52,23.9,0.41254,0.00017,29.93864]
[1779294578967,30.47,76946.26,23.9,0.41283,0.00017,29.94426]
[1779294579478,30.47,76946.26,23.9,0.41283,0.00017,29.94426]
[1779294580284,30.47,76946.57,23.9,0.41288,0.00017,29.94528]
[1779294580317,30.47,76946.57,23.9,0.41288,0.00017,29.94528]
[1779294580359,30.47,76946.57,23.9,0.41288,0.00017,29.94528]
[1779294580790,30.47,76951.85,23.9,0.41376,0.00017,29.96215]
[1779294582170,30.47,76965.21,23.9,0.41598,0.00017,30.00405]
[1779294583123,30.47,76965.21,23.9,0.41598,0.00017,30.00405]
[1779294583143,30.47,76965.21,23.9,0.41598,0.00017,30.00405]
[1779294583394,30.47,76965.21,23.9,0.41598,0.00017,30.00405]
[1779294583476,30.47,76968.96,23.9,0.4166,0.00017,30.01562]
[1779294584080,30.47,76968.96,23.9,0.4166,0.00017,30.01562]
[1779294584210,30.47,76968.96,23.9,0.4166,0.00017,30.01562]
[1779294584277,30.47,76968.96,23.9,0.4166,0.00017,30.01562]
[1779294584440,30.47,76968.96,23.9,0.4166,0.00017,30.01562]
[1779294584561,30.47,76968.96,23.9,0.4166,0.00017,30.01562]
[1779294584630,30.47,76968.96,23.9,0.4166,0.00017,30.01562]
[1779294584655,30.47,76983.95,23.9,0.4191,0.00017,30.0613]
[1779294584968,30.47,76983.95,23.9,0.4191,0.00017,30.0613]
[1779294585285,30.47,76983.95,23.9,0.4191,0.00017,30.0613]
[1779294585316,30.47,76983.95,23.9,0.4191,0.00017,30.0613]
[1779294585380,30.47,77004.81,23.9,0.42258,0.00017,30.12293]
[1779294585780,30.47,77004.81,23.9,0.42258,0.00017,30.12293]
[1779294586662,30.47,77004.81,23.9,0.42258,0.00017,30.12293]
[1779294586723,30.46,77008.11,23.9,0.42313,0.00017,30.13245]
[1779294587975,30.46,77009.05,23.9,0.42328,0.00017,30.13512]
[1779294588218,30.46,77015.45,23.9,0.42435,0.00017,30.1534]
[1779294588961,30.46,77015.45,23.9,0.42435,0.00017,30.1534]
[1779294588998,30.46,77015.45,23.9,0.42435,0.00017,30.1534]
[1779294589466,30.46,77015.45,23.9,0.42435,0.00017,30.1534]
[1779294589877,30.46,77020.88,23.9,0.42526,0.00017,30.16879]
[1779294590617,30.46,77020.88,23.9,0.42526,0.00017,30.16879]
[1779294590864,30.46,77020.3,23.9,0.42516,0.00017,30.16716]
[1779294593630,30.46,77019.7,23.9,0.42506,0.00017,30.16549]
[1779294593768,30.46,77019.7,23.9,0.42506,0.00017,30.16549]
[1779294594042,30.46,77019.81,23.9,0.42508,0.00017,30.16581]
[1779294594061,30.46,77019.81,23.9,0.42508,0.00017,30.16581]
[1779294596209,30.46,77016.2,23.9,0.42448,0.00017,30.15562]
[1779294596775,30.47,77016.52,23.9,0.42453,0.00017,30.15655]
[1779294597065,30.47,77016.52,23.9,0.42453,0.00017,30.15655]
[1779294599780,30.47,77012.88,23.9,0.42393,0.00017,30.14623]
[1779294600280,30.47,77012.88,23.9,0.42393,0.00017,30.14623]
[1779294600811,30.47,77014.2,23.9,0.42415,0.00017,30.15002]
[1779294603803,30.47,77014.21,23.9,0.42416,0.00017,30.15012]
[1779294603817,30.47,77014.21,23.9,0.42416,0.00017,30.15012]
[1779294603835,30.47,77014.21,23.9,0.42416,0.00017,30.15012]
[1779294603839,30.47,77014.21,23.9,0.42416,0.00017,30.15012]
[1779294603879,30.47,77014.21,23.9,0.42416,0.00017,30.15012]
[1779294604073,30.47,77014.21,23.9,0.42416,0.00017,30.15012]
[1779294604081,30.47,77014.21,23.9,0.42416,0.00017,30.15012]
[1779294604330,30.47,76992.51,23.9,0.42054,0.00017,30.08705]
[1779294604995,30.47,76992.51,23.9,0.42054,0.00017,30.08705]
[1779294605073,30.47,76992.51,23.9,0.42054,0.00017,30.08705]
[1779294605508,30.47,76992.51,23.9,0.42054,0.00017,30.08705]
[1779294605517,30.47,76985.06,23.9,0.4193,0.00017,30.06482]
[1779294605813,30.47,76985.06,23.9,0.4193,0.00017,30.06482]
[1779294606217,30.47,76985.06,23.9,0.4193,0.00017,30.06482]
[1779294608192,30.47,76981.19,23.9,0.41865,0.00017,30.05313]
[1779294608453,30.47,76981.19,23.9,0.41865,0.00017,30.05313]
[1779294610605,30.47,76983.03,23.9,0.41895,0.00017,30.05865]
[1779294610912,30.47,76980.06,23.9,0.41846,0.00017,30.04966]
[1779294611360,30.47,76980.06,23.9,0.41846,0.00017,30.04966]
[1779294611381,30.47,76969.73,23.9,0.41674,0.00017,30.01807]
[1779294611906,30.47,76969.73,23.9,0.41674,0.00017,30.01807]
[1779294612884,30.47,76970.37,23.9,0.41684,0.00017,30.02004]
[1779294614981,30.47,76970.49,23.9,0.41686,0.00017,30.02041]
[1779294616340,30.47,76971.23,23.9,0.41698,0.00017,30.02268]
[1779294618144,30.47,76981.2,23.9,0.41864,0.00017,30.05306]
[1779294618642,30.47,76981.2,23.9,0.41864,0.00017,30.05306]
[1779294619238,30.47,76977.19,23.9,0.41797,0.00017,30.04087]
[1779294620122,30.47,76972.41,23.9,0.41718,0.00017,30.02625]
[1779294620213,30.47,76972.41,23.9,0.41718,0.00017,30.02625]
[1779294620605,30.47,76972.41,23.9,0.41718,0.00017,30.02625]
[1779294620635,30.47,76972.41,23.9,0.41718,0.00017,30.02625]
[1779294620945,30.47,76969.2,23.9,0.41664,0.00017,30.01636]
[1779294621451,30.47,76961.15,23.9,0.4153,0.00017,29.99135]
[1779294624716,30.47,76960.77,23.9,0.41524,0.00017,29.99022]
[1779294624730,30.47,76960.77,23.9,0.41524,0.00017,29.99022]
[1779294624742,30.47,76960.77,23.9,0.41524,0.00017,29.99022]
[1779294625139,30.47,76963.43,23.9,0.41568,0.00017,29.99849]
[1779294625711,30.47,76963.43,23.9,0.41568,0.00017,29.99849]
[1779294627721,30.46,76969.25,23.9,0.41665,0.00017,30.01645]
[1779294630820,30.46,76968.97,23.9,0.41659,0.00017,30.0154]
[1779294636556,30.45,76972.63,23.9,0.41717,0.00017,30.02337]
[1779294637147,30.45,76972.63,23.9,0.41717,0.00017,30.02337]
[1779294637675,30.45,76972.63,23.9,0.41717,0.00017,30.02337]
[1779294639609,30.45,76975.02,23.9,0.41756,0.00017,30.03059]
[1779294645620,30.45,76972.38,23.9,0.4171,0.00017,30.02213]
[1779294648858,30.44,76973.8,23.9,0.41733,0.00017,30.02634]
[1779294649058,30.44,76973.8,23.9,0.41733,0.00017,30.02634]
[1779294649438,30.44,76973.8,23.9,0.41733,0.00017,30.02634]
[1779294649648,30.44,76980.39,23.9,0.41842,0.00017,30.04641]
[1779294650655,30.44,76972.53,23.9,0.41711,0.00017,30.02238]
[1779294654465,30.44,76973.78,23.9,0.41732,0.00017,30.02614]
[1779294659718,30.44,76972.42,23.9,0.41708,0.00017,30.02181]
[1779294660514,30.44,76972.42,23.9,0.41708,0.00017,30.02181]
[1779294660725,30.44,76970.3,23.9,0.41672,0.00017,30.01526]
[1779294662238,30.43,76970.77,23.9,0.4168,0.00017,30.01665]
[1779294663768,30.43,76972.24,23.9,0.41704,0.00017,30.02113]
[1779294664096,30.43,76975.44,23.9,0.41757,0.00017,30.03089]
[1779294664612,30.43,76975.44,23.9,0.41757,0.00017,30.03089]
[1779294664753,30.43,76975.14,23.9,0.41752,0.00017,30.02991]
[1779294666977,30.43,76973.91,23.9,0.41731,0.00017,30.0261]
[1779294667439,30.43,76973.91,23.9,0.41731,0.00017,30.0261]
[1779294667548,30.43,76973.91,23.9,0.41731,0.00017,30.0261]
[1779294667633,30.43,76973.91,23.9,0.41731,0.00017,30.0261]
[1779294667774,30.43,76989.04,23.9,0.41983,0.00017,30.0719]
[1779294668016,30.43,76989.04,23.9,0.41983,0.00017,30.0719]
[1779294668099,30.43,76989.04,23.9,0.41983,0.00017,30.0719]
[1779294668553,30.43,76989.04,23.9,0.41983,0.00017,30.0719]
[1779294668823,30.43,76989.04,23.9,0.41983,0.00017,30.0719]
[1779294668781,30.43,76999.43,23.9,0.42157,0.00017,30.10267]
[1779294668975,30.43,76999.43,23.9,0.42157,0.00017,30.10267]
[1779294669093,30.43,76999.43,23.9,0.42157,0.00017,30.10267]
[1779294669691,30.43,76999.43,23.9,0.42157,0.00017,30.10267]
[1779294669707,30.43,76999.43,23.9,0.42157,0.00017,30.10267]
[1779294669788,30.43,76999.58,23.9,0.42159,0.00017,30.10308]
[1779294670654,30.43,76999.58,23.9,0.42159,0.00017,30.10308]
[1779294670795,30.43,76995.31,23.9,0.42088,0.00017,30.09053]
[1779294670973,30.43,76995.31,23.9,0.42088,0.00017,30.09053]
[1779294671421,30.43,76995.31,23.9,0.42088,0.00017,30.09053]
[1779294671425,30.43,76995.31,23.9,0.42088,0.00017,30.09053]
[1779294671717,30.43,76995.31,23.9,0.42088,0.00017,30.09053]
[1779294674549,30.43,76987.27,23.9,0.41954,0.00017,30.06659]
[1779294675880,30.43,76987.83,23.9,0.41963,0.00017,30.06824]
[1779294677011,30.43,76988.69,23.9,0.41977,0.00017,30.07081]
[1779294677499,30.43,76988.69,23.9,0.41977,0.00017,30.07081]
[1779294677579,30.43,76988.69,23.9,0.41977,0.00017,30.07081]
[1779294678620,30.43,76987.46,23.9,0.41956,0.00017,30.06711]
[1779294678716,30.43,76987.46,23.9,0.41956,0.00017,30.06711]
[1779294678902,30.43,76987.61,23.9,0.41959,0.00017,30.06752]
[1779294678973,30.43,76987.61,23.9,0.41959,0.00017,30.06752]
[1779294679075,30.43,76987.61,23.9,0.41959,0.00017,30.06751]
[1779294680485,30.43,76987.61,23.9,0.41959,0.00017,30.06751]
[1779294680582,30.43,76996.02,23.9,0.42099,0.00017,30.09257]
[1779294681410,30.43,76996.02,23.9,0.42099,0.00017,30.09257]
[1779294681511,30.43,76995.18,23.9,0.42086,0.00017,30.09012]
[1779294681973,30.43,76995.18,23.9,0.42086,0.00017,30.09012]
[1779294683012,30.43,76992.36,23.9,0.42038,0.00017,30.08176]
[1779294685869,30.43,76990.51,23.9,0.42008,0.00017,30.07625]
[1779294685926,30.43,76990.51,23.9,0.42008,0.00017,30.07625]
[1779294685973,30.43,76990.51,23.9,0.42008,0.00017,30.07625]
[1779294686252,30.43,76993.69,23.9,0.4206,0.00017,30.08567]
[1779294687919,30.43,77000.89,23.9,0.42181,0.00017,30.10689]
[1779294689295,30.43,77005.76,23.9,0.42262,0.00017,30.12112]
[1779294689566,30.43,77005.76,23.9,0.42262,0.00017,30.12112]
[1779294692069,30.43,77014.68,23.9,0.42412,0.00017,30.14686]
[1779294694528,30.43,77017.49,23.9,0.42459,0.00017,30.15197]
[1779294695008,30.43,77018.88,23.9,0.42482,0.00017,30.15594]
[1779294696715,30.43,77016.16,23.9,0.42437,0.00017,30.14826]
[1779294696719,30.43,77016.16,23.9,0.42437,0.00017,30.14826]
[1779294696748,30.43,77016.16,23.9,0.42437,0.00017,30.14826]
[1779294697143,30.44,77018.53,23.9,0.42477,0.00017,30.15502]
[1779294698847,30.44,77020.33,23.9,0.42507,0.00017,30.16015]
[1779294702253,30.44,77030.24,23.9,0.42673,0.00017,30.18788]
[1779294702273,30.44,77030.24,23.9,0.42673,0.00017,30.18788]
[1779294706833,30.44,77027.41,23.9,0.42626,0.00017,30.18]
[1779294711101,30.44,77020.27,23.9,0.42506,0.00017,30.16001]
[1779294716106,30.44,77024.69,23.9,0.42582,0.00017,30.17267]
[1779294716971,30.44,77025.67,23.9,0.42599,0.00017,30.17545]
[1779294719513,30.45,77021.38,23.9,0.42528,0.00017,30.16351]
[1779294719530,30.45,77021.38,23.9,0.42528,0.00017,30.16351]
[1779294720847,30.45,77021.56,23.9,0.42531,0.00017,30.16405]
[1779294720856,30.45,77021.56,23.9,0.42531,0.00017,30.16405]
[1779294722256,30.45,77023.48,23.9,0.42564,0.00017,30.16953]
[1779294722274,30.45,77023.48,23.9,0.42564,0.00017,30.16953]
[1779294722420,30.45,77023.48,23.9,0.42564,0.00017,30.16953]
[1779294722460,30.45,77023.48,23.9,0.42564,0.00017,30.16953]
[1779294722460,30.45,77023.48,23.9,0.42564,0.00017,30.16953]
[1779294722488,30.45,77023.48,23.9,0.42564,0.00017,30.16953]
[1779294722596,30.45,77023.48,23.9,0.42564,0.00017,30.16953]
[1779294722696,30.45,77023.48,23.9,0.42564,0.00017,30.16953]
[1779294722837,30.45,77023.48,23.9,0.42564,0.00017,30.16953]
[1779294723558,30.45,77027.92,23.9,0.42638,0.00017,30.18197]
[1779294723560,30.45,77027.92,23.9,0.42638,0.00017,30.18197]
[1779294723661,30.45,77027.92,23.9,0.42638,0.00017,30.18197]
[1779294723730,30.45,77042.64,23.9,0.42884,0.00017,30.22234]
[1779294723974,30.45,77042.64,23.9,0.42884,0.00017,30.22234]
[1779294724251,30.45,77042.64,23.9,0.42884,0.00017,30.22234]
[1779294724450,30.45,77042.64,23.9,0.42884,0.00017,30.22234]
[1779294724466,30.45,77042.64,23.9,0.42884,0.00017,30.22234]
[1779294724809,30.45,77055.41,23.9,0.43098,0.00017,30.25642]
[1779294725024,30.45,77055.41,23.9,0.43098,0.00017,30.25642]
[1779294725499,30.45,77055.41,23.9,0.43098,0.00017,30.25642]
[1779294725504,30.45,77055.41,23.9,0.43098,0.00017,30.25642]
[1779294725866,30.45,77055.41,23.9,0.43098,0.00017,30.25642]
[1779294725803,30.45,77074.45,23.9,0.43417,0.00017,30.30565]
[1779294725963,30.45,77074.45,23.9,0.43417,0.00017,30.30565]
[1779294726060,30.45,77074.45,23.9,0.43417,0.00017,30.30565]
[1779294726192,30.45,77074.45,23.9,0.43417,0.00017,30.30565]
[1779294726492,30.45,77074.45,23.9,0.43417,0.00017,30.30565]
[1779294726505,30.45,77074.45,23.9,0.43417,0.00017,30.30565]
[1779294726522,30.45,77075.51,23.9,0.43435,0.00017,30.30836]
[1779294727320,30.45,77075.51,23.9,0.43435,0.00017,30.30836]
[1779294729047,30.45,77075.65,23.9,0.43438,0.00017,30.30869]
[1779294733621,30.45,77076.75,23.9,0.43456,0.00017,30.31141]
[1779294735446,30.45,77079.5,23.9,0.43502,0.00017,30.31831]
[1779294735623,30.45,77079.5,23.9,0.43502,0.00017,30.31831]
[1779294735631,30.45,77079.5,23.9,0.43502,0.00017,30.31831]
[1779294735730,30.45,77079.5,23.9,0.43502,0.00017,30.31831]
[1779294735788,30.45,77079.5,23.9,0.43502,0.00017,30.31831]
[1779294735812,30.45,77079.5,23.9,0.43502,0.00017,30.31831]
[1779294735795,30.45,77079.02,23.9,0.43493,0.00017,30.31706]
[1779294736079,30.45,77079.02,23.9,0.43493,0.00017,30.31706]
[1779294736119,30.45,77079.02,23.9,0.43493,0.00017,30.31706]
[1779294736774,30.45,77079.02,23.9,0.43493,0.00017,30.31706]
[1779294736906,30.45,77079.02,23.9,0.43493,0.00017,30.31706]
[1779294736813,30.45,77068.92,23.9,0.43324,0.00017,30.29145]
[1779294738833,30.45,77068.21,23.9,0.43312,0.00017,30.28963]
[1779294739267,30.45,77069.01,23.9,0.43325,0.00017,30.29169]
[1779294739660,30.45,77069.01,23.9,0.43325,0.00017,30.29169]
[1779294740184,30.45,77070.69,23.9,0.43354,0.00017,30.296]
[1779294741088,30.45,77071.61,23.9,0.43369,0.00017,30.29835]
[1779294743763,30.45,77070.34,23.9,0.43348,0.00017,30.29513]
[1779294744835,30.45,77069.65,23.9,0.43337,0.00017,30.29337]
[1779294745883,30.45,77068.9,23.9,0.43324,0.00017,30.29145]
[1779294745922,30.45,77068.9,23.9,0.43324,0.00017,30.29145]
[1779294746324,30.45,77077.0,23.9,0.4346,0.00017,30.31203]
[1779294748272,30.45,77079.15,23.9,0.43495,0.00017,30.3174]
[1779294748393,30.45,77079.15,23.9,0.43495,0.00017,30.3174]
[1779294748449,30.45,77079.15,23.9,0.43495,0.00017,30.3174]
[1779294748591,30.45,77079.15,23.9,0.43495,0.00017,30.3174]
[1779294748623,30.45,77079.15,23.9,0.43495,0.00017,30.3174]
[1779294748634,30.45,77079.15,23.9,0.43495,0.00017,30.3174]
[1779294748653,30.45,77079.15,23.9,0.43495,0.00017,30.3174]
[1779294748837,30.44,77077.09,23.9,0.43461,0.00017,30.31218]
[1779294749897,30.44,77077.09,23.9,0.43461,0.00017,30.31218]
[1779294749692,30.44,77063.52,23.9,0.43233,0.00017,30.27748]
[1779294751164,30.44,77060.9,23.9,0.43189,0.00017,30.27066]
[1779294756395,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757216,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757286,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757414,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757461,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757512,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757730,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757741,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757770,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757808,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757811,30.44,77051.5,23.9,0.4303,0.00017,30.24286]
[1779294757970,30.44,77048.65,23.9,0.42982,0.00017,30.23525]
[1779294758150,30.44,77048.65,23.9,0.42982,0.00017,30.23525]
[1779294759560,30.44,77044.92,23.9,0.4292,0.00017,30.22522]
[1779294760616,30.44,77043.88,23.9,0.42902,0.00017,30.2224]
[1779294762273,30.44,77043.67,23.9,0.42898,0.00017,30.2218]
[1779294763450,30.44,77043.78,23.9,0.429,0.00017,30.22208]
[1779294763526,30.44,77043.78,23.9,0.429,0.00017,30.22208]
[1779294763841,30.44,77043.78,23.9,0.429,0.00017,30.22208]
[1779294765050,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765119,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765151,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765224,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765251,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765372,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765465,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765491,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765541,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765575,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765804,30.44,77050.81,23.9,0.43018,0.00017,30.24089]
[1779294765827,30.44,77028.62,23.9,0.42646,0.00017,30.18048]
[1779294766040,30.44,77028.62,23.9,0.42646,0.00017,30.18048]
[1779294766060,30.44,77028.62,23.9,0.42646,0.00017,30.18048]
[1779294766677,30.44,77019.26,23.9,0.42489,0.00017,30.15423]
[1779294766990,30.44,77019.26,23.9,0.42489,0.00017,30.15423]
[1779294767004,30.44,77019.26,23.9,0.42489,0.00017,30.15423]
[1779294767631,30.44,77004.77,23.9,0.42247,0.00017,30.11263]
[1779294769769,30.44,77003.6,23.9,0.42227,0.00017,30.10919]
[1779294771139,30.44,77004.33,23.9,0.42239,0.00017,30.11127]
[1779294771507,30.44,77004.33,23.9,0.42239,0.00017,30.11127]
[1779294773974,30.43,77006.42,23.9,0.42273,0.00017,30.11725]
[1779294774526,30.43,77010.24,23.9,0.42337,0.00017,30.1283]
[1779294777188,30.44,77015.51,23.9,0.42426,0.00017,30.14344]
[1779294777813,30.44,77015.51,23.9,0.42426,0.00017,30.14344]
[1779294777854,30.44,77015.51,23.9,0.42426,0.00017,30.14344]
[1779294777870,30.44,77015.51,23.9,0.42426,0.00017,30.14344]
[1779294778002,30.44,77018.41,23.9,0.42474,0.00017,30.1517]
[1779294778019,30.44,77018.41,23.9,0.42474,0.00017,30.1517]
[1779294778028,30.44,77018.41,23.9,0.42474,0.00017,30.1517]
[1779294781028,30.44,77018.42,23.9,0.42475,0.00017,30.15177]
[1779294781168,30.44,77018.42,23.9,0.42475,0.00017,30.15177]
[1779294783894,30.44,77009.15,23.9,0.4232,0.00017,30.12531]
[1779294783915,30.44,77009.15,23.9,0.4232,0.00017,30.12531]
[1779294787848,30.44,77014.21,23.9,0.42405,0.00017,30.13992]
[1779294787899,30.44,77014.21,23.9,0.42405,0.00017,30.13992]
[1779294789578,30.44,77018.32,23.9,0.42474,0.00017,30.15165]
[1779294789867,30.44,77018.32,23.9,0.42474,0.00017,30.15165]
[1779294793667,30.44,77018.57,23.9,0.42479,0.00017,30.15241]
[1779294793782,30.44,77018.57,23.9,0.42479,0.00017,30.15241]
[1779294794256,30.44,77025.73,23.9,0.42598,0.00017,30.17257]
[1779294795125,30.44,77031.82,23.9,0.427,0.00017,30.18949]
[1779294795949,30.44,77031.82,23.9,0.427,0.00017,30.18949]
[1779294800027,30.44,77031.24,23.9,0.42691,0.00017,30.18787]
[1779294800031,30.44,77031.24,23.9,0.42691,0.00017,30.18787]
[1779294800847,30.44,77031.24,23.9,0.42691,0.00017,30.18787]
[1779294800899,30.44,77031.24,23.9,0.42691,0.00017,30.18787]
[1779294800903,30.44,77031.24,23.9,0.42691,0.00017,30.18787]
[1779294804274,30.44,77032.83,23.9,0.42717,0.00017,30.19224]
[1779294805181,30.44,77032.37,23.9,0.42709,0.00017,30.19096]
[1779294808518,30.44,77037.67,23.9,0.42798,0.00017,30.2055]
[1779294813173,30.44,77042.54,23.9,0.42878,0.00017,30.21568]
[1779294813502,30.44,77042.54,23.9,0.42878,0.00017,30.21568]
[1779294818838,30.44,77037.23,23.9,0.42789,0.00017,30.20115]
[1779294823873,30.43,77038.45,23.9,0.42809,0.00017,30.20441]
[1779294825701,30.43,77040.16,23.9,0.42837,0.00017,30.20906]
[1779294830922,30.43,77038.93,23.9,0.42816,0.00017,30.20562]
[1779294833015,30.43,77038.95,23.9,0.42816,0.00017,30.20564]
[1779294834253,30.43,77044.26,23.9,0.42905,0.00017,30.22003]
[1779294839723,30.43,77048.36,23.9,0.42973,0.00017,30.23099]
[1779294840971,30.43,77049.85,23.9,0.42998,0.00017,30.23496]
[1779294842352,30.43,77056.03,23.9,0.43102,0.00017,30.25135]
[1779294842477,30.43,77056.03,23.9,0.43102,0.00017,30.25135]
[1779294843007,30.43,77063.55,23.9,0.43228,0.00017,30.27103]
[1779294844031,30.43,77063.55,23.9,0.43228,0.00017,30.27103]
[1779294844034,30.43,77063.55,23.9,0.43228,0.00017,30.27103]
[1779294844040,30.43,77063.55,23.9,0.43228,0.00017,30.27103]
[1779294844227,30.43,77065.62,23.9,0.43263,0.00017,30.27641]
[1779294844424,30.43,77065.62,23.9,0.43263,0.00017,30.27641]
[1779294844469,30.43,77065.62,23.9,0.43263,0.00017,30.27641]
[1779294844963,30.43,77065.62,23.9,0.43263,0.00017,30.27641]
[1779294845026,30.43,77075.99,23.9,0.43437,0.00017,30.30295]
[1779294845434,30.43,77075.99,23.9,0.43437,0.00017,30.30295]
[1779294846819,30.43,77075.99,23.9,0.43437,0.00017,30.30293]
[1779294846874,30.43,77074.87,23.9,0.43418,0.00017,30.30007]
[1779294851324,30.43,77075.75,23.9,0.43433,0.00017,30.30238]
[1779294852080,30.43,77075.75,23.9,0.43433,0.00017,30.30241]
[1779294852124,30.43,77075.75,23.9,0.43433,0.00017,30.30241]
[1779294852131,30.43,77075.75,23.9,0.43433,0.00017,30.30241]
[1779294852146,30.43,77075.75,23.9,0.43433,0.00017,30.30241]
[1779294852276,30.43,77075.75,23.9,0.43433,0.00017,30.30241]
[1779294852302,30.43,77075.75,23.9,0.43433,0.00017,30.30241]
[1779294853631,30.43,77077.12,23.9,0.43456,0.00017,30.30589]
[1779294854557,30.43,77080.83,23.9,0.43519,0.00017,30.31523]
[1779294855419,30.43,77082.08,23.9,0.4354,0.00017,30.31837]
[1779294857466,30.43,77078.0,23.9,0.43472,0.00017,30.30816]
[1779294857567,30.43,77078.25,23.9,0.43476,0.00017,30.30882]
[1779294859755,30.43,77079.31,23.9,0.43494,0.00017,30.31149]
[1779294862247,30.43,77080.51,23.9,0.43513,0.00017,30.31437]
[1779294864734,30.43,77082.93,23.9,0.43554,0.00017,30.32043]
[1779294865685,30.43,77082.92,23.9,0.43554,0.00017,30.32041]
[1779294868667,30.43,77080.8,23.9,0.43518,0.00017,30.3151]
[1779294870324,30.43,77078.18,23.9,0.43474,0.00017,30.30851]
[1779294870731,30.43,77078.18,23.9,0.43474,0.00017,30.30851]
[1779294871105,30.43,77078.53,23.9,0.4348,0.00017,30.30939]
[1779294873004,30.43,77077.12,23.9,0.43455,0.00017,30.30286]
[1779294874003,30.43,77077.36,23.9,0.43459,0.00017,30.30346]
[1779294874100,30.43,77081.74,23.9,0.43533,0.00017,30.31446]
[1779294874179,30.43,77081.74,23.9,0.43533,0.00017,30.31446]
[1779294874453,30.43,77081.74,23.9,0.43533,0.00017,30.31446]
[1779294874770,30.43,77081.74,23.9,0.43533,0.00017,30.31446]
[1779294875085,30.43,77085.87,23.9,0.43602,0.00017,30.32473]
[1779294875232,30.43,77085.87,23.9,0.43602,0.00017,30.32473]
[1779294875974,30.43,77085.87,23.9,0.43602,0.00017,30.32473]
[1779294875238,30.43,77093.33,23.9,0.43728,0.00017,30.34307]
[1779294876518,30.43,77093.33,23.9,0.43728,0.00017,30.34307]
[1779294876543,30.43,77097.61,23.9,0.438,0.00017,30.35347]
[1779294877650,30.43,77097.61,23.9,0.438,0.00017,30.35347]
[1779294878924,30.43,77098.78,23.9,0.4382,0.00017,30.35631]
[1779294884301,30.44,77101.11,23.9,0.4386,0.00017,30.36204]
[1779294885166,30.44,77101.11,23.9,0.4386,0.00017,30.36204]
[1779294885661,30.44,77101.11,23.9,0.4386,0.00017,30.36204]
[1779294885720,30.44,77101.11,23.9,0.4386,0.00017,30.36204]
[1779294886576,30.44,77101.28,23.9,0.43863,0.00017,30.36247]
[1779294892415,30.44,77099.36,23.9,0.43832,0.00017,30.35797]
[1779294892467,30.44,77098.23,23.9,0.43813,0.00017,30.35527]
[1779294895721,30.44,77097.79,23.9,0.43806,0.00017,30.35425]
[1779294901421,30.45,77096.34,23.9,0.43782,0.00017,30.35086]
[1779294903973,30.45,77095.54,23.9,0.43769,0.00017,30.34894]
[1779294904007,30.45,77095.54,23.9,0.43769,0.00017,30.34894]
[1779294909477,30.44,77092.42,23.9,0.43716,0.00017,30.34124]
[1779294912256,30.44,77092.7,23.9,0.4372,0.00017,30.34188]
[1779294914127,30.44,77088.85,23.9,0.43655,0.00017,30.3324]
[1779294919547,30.43,77088.97,23.9,0.43655,0.00017,30.33252]
[1779294924582,30.43,77089.2,23.9,0.43658,0.00017,30.33295]
[1779294926880,30.43,77089.44,23.9,0.43662,0.00017,30.33351]
[1779294926953,30.43,77089.66,23.9,0.43665,0.00017,30.33402]
[1779294927139,30.43,77089.66,23.9,0.43665,0.00017,30.33402]
[1779294927263,30.43,77089.66,23.9,0.43665,0.00017,30.33402]
[1779294927267,30.43,77089.66,23.9,0.43665,0.00017,30.33402]
[1779294927554,30.43,77089.66,23.9,0.43665,0.00017,30.33402]
[1779294927556,30.43,77089.66,23.9,0.43665,0.00017,30.33402]
[1779294927654,30.43,77089.66,23.9,0.43665,0.00017,30.33402]
[1779294927849,30.43,77089.66,23.9,0.43665,0.00017,30.33402]
[1779294927868,30.43,77077.31,23.9,0.43458,0.00017,30.30322]
[1779294928701,30.43,77077.31,23.9,0.43458,0.00017,30.30322]
[1779294928702,30.43,77077.31,23.9,0.43458,0.00017,30.30322]
[1779294931974,30.42,77075.4,23.9,0.43425,0.00017,30.29832]
[1779294932061,30.42,77075.4,23.9,0.43425,0.00017,30.29832]
[1779294932078,30.42,77075.4,23.9,0.43425,0.00017,30.29832]
[1779294932546,30.42,77075.4,23.9,0.43424,0.00017,30.29527]
[1779294932638,30.42,77088.03,23.9,0.43636,0.00017,30.32685]
[1779294933817,30.42,77088.03,23.9,0.43636,0.00017,30.32685]
[1779294939687,30.42,77092.36,23.9,0.43707,0.00017,30.33731]
[1779294941777,30.42,77092.43,23.9,0.43708,0.00017,30.33746]
[1779294942389,30.41,77092.57,23.9,0.4371,0.00017,30.33777]
[1779294943739,30.41,77094.81,23.9,0.43748,0.00017,30.34321]
[1779294944829,30.41,77093.53,23.9,0.43726,0.00017,30.34006]
[1779294950764,30.41,77093.42,23.9,0.43723,0.00017,30.33961]
[1779294952506,30.41,77094.75,23.9,0.43745,0.00017,30.34283]
[1779294954945,30.4,77095.99,23.9,0.43765,0.00017,30.34581]
[1779294958674,30.4,77093.96,23.9,0.43731,0.00017,30.34078]
[1779294959719,30.4,77098.06,23.9,0.43799,0.00017,30.3507]
[1779294959904,30.4,77098.06,23.9,0.43799,0.00017,30.3507]
[1779294959921,30.4,77098.06,23.9,0.43799,0.00017,30.3507]
[1779294960122,30.4,77098.06,23.9,0.43799,0.00017,30.3507]
[1779294961679,30.4,77102.18,23.9,0.43869,0.00017,30.36059]
[1779294963142,30.4,77101.1,23.9,0.4385,0.00017,30.35799]
[1779294963599,30.4,77100.43,23.9,0.43839,0.00017,30.35636]
[1779294963621,30.4,77100.43,23.9,0.43839,0.00017,30.35636]
[1779294963669,30.4,77100.43,23.9,0.43839,0.00017,30.35636]
[1779294963870,30.4,77100.43,23.9,0.43839,0.00017,30.35636]
[1779294963914,30.4,77100.43,23.9,0.43839,0.00017,30.35636]
[1779294964001,30.4,77110.01,23.9,0.44,0.00017,30.37914]
[1779294966195,30.4,77114.73,23.9,0.4408,0.00017,30.39021]
[1779294967280,30.4,77116.46,23.9,0.44109,0.00017,30.39424]
[1779294969326,30.4,77117.59,23.9,0.44128,0.00017,30.39687]
[1779294969515,30.4,77117.59,23.9,0.44128,0.00017,30.39687]
[1779294969560,30.4,77117.59,23.9,0.44128,0.00017,30.39687]
[1779294969585,30.4,77117.59,23.9,0.44128,0.00017,30.39687]
[1779294969597,30.4,77117.59,23.9,0.44128,0.00017,30.39687]
[1779294970207,30.4,77121.2,23.9,0.44189,0.00017,30.40519]
[1779294973002,30.4,77122.98,23.9,0.44219,0.00017,30.40927]
[1779294973098,30.4,77122.98,23.9,0.44219,0.00017,30.40927]
[1779294973126,30.4,77122.98,23.9,0.44219,0.00017,30.40927]
[1779294973324,30.4,77124.51,23.9,0.44245,0.00017,30.41276]
[1779294973402,30.4,77124.51,23.9,0.44245,0.00017,30.41276]
[1779294973578,30.4,77124.51,23.9,0.44245,0.00017,30.41276]
[1779294973704,30.4,77124.51,23.9,0.44245,0.00017,30.41276]
[1779294974081,30.4,77124.51,23.9,0.44245,0.00017,30.41276]
[1779294973944,30.4,77132.5,23.9,0.4438,0.00017,30.43076]
[1779294974560,30.4,77132.5,23.9,0.4438,0.00017,30.43076]
[1779294974641,30.4,77132.5,23.9,0.4438,0.00017,30.43076]
[1779294974660,30.4,77132.5,23.9,0.4438,0.00017,30.43076]
[1779294974790,30.4,77132.5,23.9,0.4438,0.00017,30.43076]
[1779294975453,30.4,77126.85,23.9,0.44285,0.00017,30.41806]
[1779294976927,30.4,77124.94,23.9,0.44252,0.00017,30.41373]
[1779294976944,30.4,77124.94,23.9,0.44252,0.00017,30.41373]
[1779294980367,30.4,77129.77,23.9,0.44334,0.00017,30.42464]
[1779294981284,30.4,77129.94,23.9,0.44337,0.00017,30.42502]
[1779294985013,30.4,77129.96,23.9,0.44337,0.00017,30.42507]
[1779294985205,30.4,77129.9,23.9,0.44336,0.00017,30.42494]
[1779294990065,30.4,77127.32,23.9,0.44293,0.00017,30.41914]
[1779294995093,30.4,77121.14,23.9,0.44188,0.00017,30.40209]
[1779295001135,30.4,77116.64,23.9,0.44112,0.00017,30.39171]
[1779295006170,30.4,77120.54,23.9,0.44177,0.00017,30.4007]
[1779295011206,30.4,77120.61,23.9,0.44178,0.00017,30.40084]
[1779295013973,30.4,77121.25,23.9,0.44189,0.00017,30.40231]
[1779295014028,30.4,77120.5,23.9,0.44176,0.00017,30.40058]
[1779295015232,30.4,77110.48,23.9,0.44007,0.00017,30.37727]
[1779295017973,30.4,77110.96,23.9,0.44015,0.00017,30.37837]
[1779295018039,30.39,77110.96,23.9,0.44015,0.00017,30.37831]
[1779295021100,30.39,77114.85,23.9,0.4408,0.00017,30.3874]
[1779295026309,30.4,77115.69,23.9,0.44094,0.00017,30.38937]
[1779295031345,30.4,77116.75,23.9,0.44112,0.00017,30.39182]
[1779295036381,30.39,77110.71,23.9,0.4401,0.00017,30.37772]
[1779295040146,30.4,77110.31,23.9,0.44004,0.00017,30.37679]
[1779295040265,30.4,77110.46,23.9,0.44006,0.00017,30.37714]
[1779295042280,30.4,77106.61,23.9,0.43941,0.00017,30.36805]
[1779295042340,30.4,77106.61,23.9,0.43941,0.00017,30.36805]
[1779295042425,30.4,77106.61,23.9,0.43941,0.00017,30.36805]
[1779295042973,30.4,77106.61,23.9,0.43941,0.00017,30.36805]
[1779295043074,30.4,77104.37,23.9,0.43904,0.00017,30.36274]
[1779295045550,30.39,77101.08,23.9,0.43848,0.00017,30.35483]
[1779295046714,30.39,77100.25,23.9,0.43834,0.00017,30.35278]
[1779295048046,30.39,77099.6,23.9,0.43823,0.00017,30.35119]
[1779295049957,30.39,77099.19,23.9,0.43815,0.00017,30.35015]
[1779295050313,30.39,77099.85,23.9,0.43826,0.00017,30.35172]
[1779295050359,30.39,77099.85,23.9,0.43826,0.00017,30.35172]
[1779295053807,30.39,77105.22,23.9,0.43915,0.00017,30.36152]
[1779295053826,30.39,77105.22,23.9,0.43915,0.00017,30.36152]
[1779295058419,30.38,77108.35,23.9,0.43967,0.00017,30.3688]
[1779295061507,30.38,77111.72,23.9,0.44023,0.00017,30.37664]
[1779295061511,30.38,77111.72,23.9,0.44022,0.00017,30.3766]
[1779295062897,30.38,77111.72,23.9,0.44022,0.00017,30.3766]
[1779295062907,30.38,77111.72,23.9,0.44022,0.00017,30.3766]
[1779295063570,30.38,77119.75,23.9,0.44158,0.00017,30.39528]
[1779295065668,30.38,77120.94,23.9,0.44178,0.00017,30.39802]
[1779295068244,30.38,77122.32,23.9,0.44201,0.00017,30.40119]
[1779295069732,30.38,77121.64,23.9,0.4419,0.00017,30.39965]
[1779295069765,30.38,77121.64,23.9,0.4419,0.00017,30.39965]
[1779295069783,30.38,77121.64,23.9,0.4419,0.00017,30.39965]
[1779295069985,30.38,77121.64,23.9,0.4419,0.00017,30.39965]
[1779295070153,30.38,77121.64,23.9,0.4419,0.00017,30.39965]
[1779295070247,30.38,77117.22,23.9,0.44115,0.00017,30.38946]
[1779295070619,30.38,77102.92,23.9,0.43874,0.00017,30.35574]
[1779295071812,30.38,77102.92,23.9,0.43874,0.00017,30.35574]
[1779295072034,30.38,77102.92,23.9,0.43874,0.00017,30.35574]
[1779295072070,30.38,77102.92,23.9,0.43874,0.00017,30.35574]
[1779295073247,30.37,77103.31,23.9,0.4388,0.00017,30.35664]
[1779295073757,30.37,77105.56,23.9,0.43918,0.00017,30.36199]
[1779295076944,30.37,77104.04,23.9,0.43892,0.00017,30.35828]
[1779295076946,30.37,77104.04,23.9,0.43892,0.00017,30.35828]
[1779295079913,30.37,77108.91,23.9,0.43973,0.00017,30.36977]
[1779295080015,30.37,77112.07,23.9,0.44026,0.00017,30.37718]
[1779295080584,30.37,77112.07,23.9,0.44026,0.00017,30.37718]
[1779295080689,30.37,77110.83,23.9,0.44005,0.00017,30.37427]
[1779295083371,30.37,77108.28,23.9,0.43962,0.00017,30.36825]
[1779295084180,30.37,77108.28,23.9,0.43962,0.00017,30.36825]
[1779295084269,30.37,77109.62,23.9,0.43985,0.00017,30.37142]
[1779295087225,30.37,77112.88,23.9,0.4404,0.00017,30.37908]
[1779295090290,30.37,77112.53,23.9,0.44034,0.00017,30.37827]
[1779295093358,30.37,77115.25,23.9,0.4408,0.00017,30.38463]
[1779295099828,30.37,77117.92,23.9,0.44125,0.00017,30.39082]
[1779295103416,30.37,77121.06,23.9,0.44178,0.00017,30.39807]
[1779295103429,30.37,77121.06,23.9,0.44178,0.00017,30.39807]
[1779295104869,30.37,77121.59,23.9,0.44187,0.00017,30.39929]
[1779295106623,30.37,77123.05,23.9,0.44212,0.00017,30.40264]
[1779295111913,30.37,77131.48,23.9,0.44354,0.00017,30.41881]
[1779295113177,30.37,77131.48,23.9,0.44354,0.00017,30.41881]
[1779295113193,30.37,77131.48,23.9,0.44354,0.00017,30.41881]
[1779295117224,30.37,77135.76,23.9,0.44426,0.00017,30.4284]
[1779295119017,30.37,77139.89,23.9,0.44497,0.00017,30.43754]
[1779295119248,30.37,77139.89,23.9,0.44497,0.00017,30.43754]
[1779295119391,30.37,77142.57,23.9,0.44542,0.00017,30.44342]
[1779295119634,30.37,77142.57,23.9,0.44542,0.00017,30.44342]
[1779295119638,30.37,77142.57,23.9,0.44542,0.00017,30.44342]
[1779295119784,30.37,77142.57,23.9,0.44542,0.00017,30.44342]
[1779295119818,30.37,77142.57,23.9,0.44542,0.00017,30.44342]
[1779295120146,30.37,77142.57,23.9,0.44542,0.00017,30.44342]
[1779295120197,30.37,77142.57,23.9,0.44542,0.00017,30.44342]
[1779295120253,30.37,77149.7,23.9,0.44663,0.00017,30.45884]
[1779295120646,30.37,77149.7,23.9,0.44663,0.00017,30.45884]
[1779295121093,30.37,77149.7,23.9,0.44663,0.00017,30.45884]
[1779295121108,30.37,77149.7,23.9,0.44663,0.00017,30.45884]
[1779295121148,30.37,77149.7,23.9,0.44663,0.00017,30.45884]
[1779295121434,30.37,77156.51,23.9,0.44777,0.00017,30.47328]
[1779295121604,30.37,77156.51,23.9,0.44777,0.00017,30.47328]
[1779295121741,30.37,77156.51,23.9,0.44777,0.00017,30.47328]
[1779295121776,30.37,77156.51,23.9,0.44777,0.00017,30.47328]
[1779295122057,30.37,77156.51,23.9,0.44777,0.00017,30.47328]
[1779295122067,30.37,77188.12,23.9,0.45312,0.00017,30.53706]
[1779295122543,30.37,77188.12,23.9,0.45312,0.00017,30.53706]
[1779295123113,30.37,77188.12,23.9,0.45312,0.00017,30.53706]
[1779295123125,30.37,77195.28,23.9,0.45433,0.00017,30.55075]
[1779295123427,30.37,77195.28,23.9,0.45433,0.00017,30.55075]
[1779295123998,30.37,77197.26,23.9,0.45466,0.00017,30.55445]
[1779295126012,30.37,77198.0,23.9,0.45478,0.00017,30.55583]
[1779295126102,30.37,77198.0,23.9,0.45478,0.00017,30.55583]
[1779295126203,30.37,77197.65,23.9,0.45472,0.00017,30.55515]
[1779295126391,30.37,77197.65,23.9,0.45472,0.00017,30.55515]
[1779295126869,30.37,77197.65,23.9,0.45472,0.00017,30.55515]
[1779295126910,30.37,77197.65,23.9,0.45472,0.00017,30.55515]
[1779295126942,30.37,77197.65,23.9,0.45472,0.00017,30.55515]
[1779295128164,30.37,77196.93,23.9,0.4546,0.00017,30.5538]
[1779295128254,30.37,77196.81,23.9,0.45458,0.00017,30.55358]
[1779295128523,30.37,77196.81,23.9,0.45458,0.00017,30.55358]
[1779295129033,30.37,77192.47,23.9,0.45385,0.00017,30.54535]
[1779295130799,30.37,77190.61,23.9,0.45353,0.00017,30.54179]
[1779295130805,30.37,77190.61,23.9,0.45353,0.00017,30.54179]
[1779295130807,30.37,77190.61,23.9,0.45353,0.00017,30.54179]
[1779295130830,30.37,77190.61,23.9,0.45353,0.00017,30.54179]
[1779295130974,30.37,77190.61,23.9,0.45353,0.00017,30.54179]
[1779295131048,30.37,77188.73,23.9,0.45321,0.00017,30.53818]
[1779295134565,30.37,77187.75,23.9,0.45305,0.00017,30.53628]
[1779295135075,30.37,77187.91,23.9,0.45308,0.00017,30.53659]
[1779295136633,30.37,77188.11,23.9,0.45311,0.00017,30.53695]
[1779295137656,30.37,77188.21,23.9,0.45312,0.00017,30.53711]
[1779295137990,30.37,77188.21,23.9,0.45312,0.00017,30.53711]
[1779295138096,30.36,77201.62,23.9,0.45539,0.00017,30.56251]
[1779295139187,30.36,77201.62,23.9,0.45539,0.00017,30.56251]
[1779295144180,30.37,77203.74,23.9,0.45575,0.00017,30.56648]
[1779295148153,30.37,77204.72,23.9,0.45592,0.00017,30.56831]
[1779295148168,30.37,77204.72,23.9,0.45592,0.00017,30.56831]
[1779295148170,30.37,77203.02,23.9,0.45563,0.00017,30.56519]
[1779295148756,30.37,77203.02,23.9,0.45563,0.00017,30.56519]
[1779295148975,30.37,77203.02,23.9,0.45563,0.00017,30.56519]
[1779295149175,30.37,77184.53,23.9,0.4525,0.00017,30.53003]
[1779295150182,30.37,77181.74,23.9,0.45203,0.00017,30.52455]
[1779295150558,30.37,77181.74,23.9,0.45203,0.00017,30.52455]
[1779295155260,30.37,77173.18,23.9,0.45058,0.00017,30.50747]
[1779295155295,30.37,77173.18,23.9,0.45058,0.00017,30.50747]
[1779295156224,30.37,77168.13,23.9,0.44972,0.00017,30.49719]
[1779295157882,30.36,77169.31,23.9,0.44992,0.00017,30.49957]
[1779295163274,30.36,77164.26,23.9,0.44905,0.00017,30.48909]
[1779295165241,30.36,77164.21,23.9,0.44904,0.00017,30.48897]
[1779295168828,30.35,77163.26,23.9,0.44887,0.00017,30.48692]
[1779295173867,30.35,77169.16,23.9,0.44985,0.00017,30.49598]
[1779295174988,30.35,77168.25,23.9,0.4497,0.00017,30.49411]
[1779295175025,30.35,77168.25,23.9,0.4497,0.00017,30.49411]
[1779295176404,30.34,77161.46,23.9,0.44854,0.00017,30.48006]
[1779295178383,30.34,77160.77,23.9,0.44843,0.00017,30.4786]
[1779295179627,30.34,77160.92,23.9,0.44845,0.00017,30.47889]
[1779295184014,30.34,77168.56,23.9,0.44973,0.00017,30.49458]
[1779295185823,30.34,77168.18,23.9,0.44966,0.00017,30.49376]
[1779295192478,30.33,77169.87,23.9,0.44993,0.00017,30.49705]
[1779295197123,30.33,77169.95,23.9,0.44995,0.00017,30.4972]
[1779295198190,30.32,77166.76,23.9,0.4494,0.00017,30.49059]
[1779295201610,30.32,77157.52,23.9,0.44783,0.00017,30.47131]
[1779295201666,30.32,77157.52,23.9,0.44783,0.00017,30.47131]
[1779295201670,30.32,77157.52,23.9,0.44783,0.00017,30.47131]
[1779295201682,30.32,77157.52,23.9,0.44783,0.00017,30.47131]
[1779295201708,30.32,77157.52,23.9,0.44783,0.00017,30.47131]
[1779295201727,30.32,77157.52,23.9,0.44783,0.00017,30.47131]
[1779295201892,30.32,77157.52,23.9,0.44783,0.00017,30.47131]
[1779295202649,30.32,77155.07,23.9,0.44741,0.00017,30.46611]
[1779295202864,30.32,77155.07,23.9,0.44741,0.00017,30.46611]
[1779295203702,30.32,77148.73,23.9,0.44634,0.00017,30.45255]
[1779295205046,30.32,77148.4,23.9,0.44628,0.00017,30.45183]
[1779295206285,30.32,77151.04,23.9,0.44672,0.00017,30.4575]
[1779295206293,30.32,77151.04,23.9,0.44672,0.00017,30.4575]
[1779295206732,30.32,77150.58,23.9,0.44665,0.00017,30.4565]
[1779295206895,30.32,77150.58,23.9,0.44665,0.00017,30.4565]
[1779295207165,30.32,77150.58,23.9,0.44665,0.00017,30.4565]
[1779295207320,30.32,77150.58,23.9,0.44665,0.00017,30.4565]
[1779295208590,30.32,77165.28,23.9,0.44913,0.00017,30.48741]
[1779295211106,30.32,77165.26,23.9,0.44913,0.00017,30.48735]
[1779295214346,30.31,77160.34,23.9,0.44829,0.00017,30.47708]
[1779295214348,30.31,77160.34,23.9,0.44829,0.00017,30.47708]
[1779295222755,30.31,77155.93,23.9,0.44753,0.00017,30.46767]
[1779295224749,30.31,77157.38,23.9,0.44777,0.00017,30.47071]
[1779295225981,30.31,77156.95,23.9,0.4477,0.00017,30.46979]
[1779295226006,30.31,77156.95,23.9,0.4477,0.00017,30.46979]
[1779295226225,30.31,77156.95,23.9,0.4477,0.00017,30.46979]
[1779295226443,30.31,77156.44,23.9,0.44761,0.00017,30.4687]
[1779295227068,30.31,77156.44,23.9,0.44761,0.00017,30.4687]
[1779295231765,30.3,77145.8,23.9,0.44581,0.00017,30.44587]
[1779295231881,30.3,77145.8,23.9,0.44581,0.00017,30.44587]
[1779295231931,30.3,77145.8,23.9,0.44581,0.00017,30.44587]
[1779295232358,30.3,77145.8,23.9,0.44581,0.00017,30.44587]
[1779295232460,30.3,77145.17,23.9,0.44569,0.00017,30.44152]
[1779295232758,30.3,77152.39,23.9,0.44692,0.00017,30.45708]
[1779295237246,30.3,77154.9,23.9,0.44734,0.00017,30.46241]
[1779295239618,30.3,77155.79,23.9,0.44748,0.00017,30.46425]
[1779295239637,30.3,77155.79,23.9,0.44748,0.00017,30.46425]
[1779295241426,30.3,77158.55,23.9,0.44795,0.00017,30.47006]
[1779295241619,30.3,77159.5,23.9,0.44811,0.00017,30.47204]
[1779295245802,30.3,77168.03,23.9,0.44955,0.00017,30.48968]
[1779295245803,30.3,77168.03,23.9,0.44955,0.00017,30.48968]
[1779295247213,30.3,77167.91,23.9,0.44953,0.00017,30.48942]
[1779295251486,30.29,77168.96,23.9,0.4497,0.00017,30.49148]
[1779295256023,30.29,77161.68,23.9,0.44846,0.00017,30.47637]
[1779295260893,30.29,77164.31,23.9,0.4489,0.00017,30.48178]
[1779295262361,30.28,77163.75,23.9,0.4488,0.00017,30.4806]
[1779295262549,30.28,77159.4,23.9,0.44806,0.00017,30.47151]
[1779295262667,30.28,77159.4,23.9,0.44806,0.00017,30.47151]
[1779295262890,30.28,77159.4,23.9,0.44806,0.00017,30.47151]
[1779295262964,30.28,77159.4,23.9,0.44806,0.00017,30.47151]
[1779295263371,30.28,77159.4,23.9,0.44806,0.00017,30.47151]
[1779295263436,30.28,77149.85,23.9,0.44644,0.00017,30.45119]
[1779295264893,30.28,77148.31,23.9,0.44618,0.00017,30.44786]
[1779295265055,30.28,77148.31,23.9,0.44618,0.00017,30.44786]
[1779295265870,30.28,77147.15,23.9,0.44598,0.00017,30.44534]
[1779295267633,30.28,77144.76,23.9,0.44558,0.00017,30.44014]
[1779295267804,30.28,77144.76,23.9,0.44558,0.00017,30.44014]
[1779295269662,30.28,77146.21,23.9,0.44582,0.00017,30.44329]
[1779295276065,30.28,77144.42,23.9,0.44552,0.00017,30.43938]
[1779295277165,30.28,77144.42,23.9,0.44552,0.00017,30.43938]
[1779295277398,30.28,77144.42,23.9,0.44552,0.00017,30.43938]
[1779295277580,30.28,77145.08,23.9,0.44563,0.00017,30.44082]
[1779295277657,30.28,77145.08,23.9,0.44563,0.00017,30.44082]
[1779295277728,30.28,77145.08,23.9,0.44563,0.00017,30.44082]
[1779295277808,30.28,77145.08,23.9,0.44563,0.00017,30.44082]
[1779295277911,30.28,77145.08,23.9,0.44563,0.00017,30.44082]
[1779295278079,30.28,77154.42,23.9,0.44721,0.00017,30.46093]
[1779295282584,30.28,77158.6,23.9,0.44792,0.00017,30.46973]
[1779295283482,30.28,77158.6,23.9,0.44792,0.00017,30.46973]
[1779295283686,30.28,77159.02,23.9,0.44799,0.00017,30.47061]
[1779295284123,30.28,77167.78,23.9,0.44947,0.00017,30.48881]
[1779295285720,30.28,77170.74,23.9,0.44997,0.00017,30.49485]
[1779295285773,30.28,77170.74,23.9,0.44997,0.00017,30.49485]
[1779295286174,30.28,77170.74,23.9,0.44997,0.00017,30.49485]
[1779295286182,30.28,77177.51,23.9,0.45112,0.00017,30.50851]
[1779295286973,30.28,77177.51,23.9,0.45112,0.00017,30.50851]
[1779295293187,30.27,77177.85,23.9,0.45116,0.00017,30.50611]
[1779295298223,30.27,77177.06,23.9,0.45102,0.00017,30.50445]
[1779295301567,30.26,77176.14,23.9,0.45086,0.00017,30.50255]
[1779295301569,30.26,77176.14,23.9,0.45086,0.00017,30.50255]
[1779295302251,30.26,77176.01,23.9,0.45083,0.00017,30.50228]
[1779295303034,30.26,77176.01,23.9,0.45083,0.00017,30.50228]
[1779295303043,30.26,77176.01,23.9,0.45083,0.00017,30.50228]
[1779295304112,30.26,77172.94,23.9,0.45031,0.00017,30.49607]
[1779295307616,30.26,77173.93,23.9,0.45047,0.00017,30.49803]
[1779295310433,30.26,77173.86,23.9,0.45046,0.00017,30.49788]
[1779295310524,30.26,77173.76,23.9,0.45044,0.00017,30.49766]
[1779295316029,30.26,77170.55,23.9,0.44989,0.00017,30.49108]
[1779295320555,30.25,77179.5,23.9,0.45141,0.00017,30.50911]
[1779295322189,30.25,77181.73,23.9,0.45179,0.00017,30.51353]
[1779295322394,30.25,77182.02,23.9,0.45184,0.00017,30.51411]
[1779295322757,30.25,77182.02,23.9,0.45184,0.00017,30.51411]
[1779295323217,30.25,77182.02,23.9,0.45184,0.00017,30.51411]
[1779295324248,30.25,77185.52,23.9,0.45243,0.00017,30.52098]
[1779295324409,30.25,77185.52,23.9,0.45243,0.00017,30.52098]
[1779295325087,30.25,77187.74,23.9,0.4528,0.00017,30.52529]
[1779295325327,30.25,77187.74,23.9,0.4528,0.00017,30.52529]
[1779295325416,30.25,77194.9,23.9,0.45402,0.00017,30.53908]
[1779295330450,30.25,77197.85,23.9,0.45452,0.00017,30.54473]
[1779295332087,30.25,77200.55,23.9,0.45498,0.00017,30.54983]
[1779295335107,30.25,77200.28,23.9,0.45494,0.00017,30.54933]
[1779295340520,30.25,77204.96,23.9,0.45573,0.00017,30.55807]
[1779295345555,30.26,77201.19,23.9,0.4551,0.00017,30.55106]
[1779295347974,30.26,77197.19,23.9,0.45442,0.00017,30.54352]
[1779295348002,30.26,77197.19,23.9,0.45442,0.00017,30.54352]
[1779295352574,30.25,77188.49,23.9,0.45292,0.00017,30.52379]
[1779295352592,30.25,77188.49,23.9,0.45292,0.00017,30.52379]
[1779295352607,30.25,77184.0,23.9,0.45216,0.00017,30.51498]
[1779295355112,30.25,77181.51,23.9,0.45174,0.00017,30.51006]
[1779295355144,30.25,77181.51,23.9,0.45174,0.00017,30.51006]
[1779295356664,30.25,77178.08,23.9,0.45115,0.00017,30.50323]
[1779295361626,30.25,77180.9,23.9,0.45163,0.00017,30.50885]
[1779295362010,30.25,77180.9,23.9,0.45163,0.00017,30.50885]
[1779295363269,30.25,77180.81,23.9,0.45162,0.00017,30.50867]
[1779295368716,30.25,77179.91,23.9,0.45146,0.00017,30.50686]
[1779295374758,30.25,77178.81,23.9,0.45127,0.00017,30.50465]
[1779295380115,30.25,77180.21,23.9,0.45151,0.00017,30.50743]
[1779295386843,30.25,77179.88,23.9,0.45145,0.00017,30.50676]
[1779295388071,30.25,77179.88,23.9,0.45145,0.00017,30.50676]
[1779295389961,30.25,77178.78,23.9,0.45127,0.00017,30.50457]
[1779295389997,30.25,77178.78,23.9,0.45127,0.00017,30.50457]
[1779295390048,30.25,77180.48,23.9,0.45155,0.00017,30.50796]
[1779295391002,30.25,77180.48,23.9,0.45155,0.00017,30.50796]
[1779295394695,30.24,77191.39,23.9,0.4534,0.00017,30.52924]
[1779295395398,30.24,77191.39,23.9,0.4534,0.00017,30.52924]
[1779295396913,30.24,77201.08,23.9,0.45505,0.00017,30.54768]
[1779295401948,30.25,77202.68,23.9,0.45533,0.00017,30.55074]
[1779295406983,30.25,77200.3,23.9,0.45493,0.00017,30.54635]
[1779295410471,30.25,77200.89,23.9,0.45503,0.00017,30.54748]
[1779295414491,30.25,77204.95,23.9,0.45572,0.00017,30.5521]
[1779295418955,30.26,77200.48,23.9,0.45496,0.00017,30.54381]
[1779295419321,30.26,77200.48,23.9,0.45496,0.00017,30.54381]
[1779295419850,30.26,77201.01,23.9,0.45506,0.00017,30.54481]
[1779295419899,30.26,77201.01,23.9,0.45506,0.00017,30.54481]
[1779295420165,30.26,77201.01,23.9,0.45506,0.00017,30.54481]
[1779295420263,30.26,77214.24,23.9,0.45731,0.00017,30.56914]
[1779295420748,30.26,77214.24,23.9,0.45731,0.00017,30.56914]
[1779295420903,30.26,77214.24,23.9,0.45731,0.00017,30.56914]
[1779295420934,30.26,77214.24,23.9,0.45731,0.00017,30.56914]
[1779295421053,30.26,77214.24,23.9,0.45731,0.00017,30.56914]
[1779295421072,30.26,77214.24,23.9,0.45731,0.00017,30.56914]
[1779295421193,30.26,77214.24,23.9,0.45731,0.00017,30.56914]
[1779295421236,30.26,77214.24,23.9,0.45731,0.00017,30.56914]
[1779295421334,30.26,77214.24,23.9,0.45731,0.00017,30.56914]
[1779295421356,30.26,77214.24,23.9,0.45731,0.00017,30.56914]
[1779295421700,30.26,77217.71,23.9,0.4579,0.00017,30.57537]
[1779295421772,30.26,77217.71,23.9,0.4579,0.00017,30.57537]
[1779295421822,30.26,77217.71,23.9,0.4579,0.00017,30.57537]
[1779295421850,30.26,77217.71,23.9,0.4579,0.00017,30.57537]
[1779295422094,30.26,77217.71,23.9,0.4579,0.00017,30.57537]
[1779295422133,30.26,77255.49,23.9,0.46433,0.00017,30.63875]
[1779295422736,30.26,77255.49,23.9,0.46433,0.00017,30.63875]
[1779295422745,30.26,77255.49,23.9,0.46433,0.00017,30.63875]
[1779295422848,30.26,77255.49,23.9,0.46433,0.00017,30.63875]
[1779295422891,30.26,77255.49,23.9,0.46433,0.00017,30.63875]
[1779295422938,30.26,77255.49,23.9,0.46433,0.00017,30.63875]
[1779295423096,30.26,77249.02,23.9,0.46323,0.00017,30.62846]
[1779295423669,30.26,77249.02,23.9,0.46323,0.00017,30.62846]
[1779295424977,30.26,77250.02,23.9,0.4634,0.00017,30.63006]
[1779295425118,30.26,77250.02,23.9,0.4634,0.00017,30.63006]
[1779295425196,30.26,77250.02,23.9,0.4634,0.00017,30.63006]
[1779295425235,30.26,77250.02,23.9,0.4634,0.00017,30.63006]
[1779295425252,30.26,77250.02,23.9,0.4634,0.00017,30.63006]
[1779295425429,30.26,77250.02,23.9,0.4634,0.00017,30.63006]
[1779295425443,30.26,77250.02,23.9,0.4634,0.00017,30.63006]
[1779295425532,30.26,77250.02,23.9,0.4634,0.00017,30.63006]
[1779295425979,30.26,77250.27,23.9,0.46344,0.00017,30.63046]
[1779295426198,30.26,77250.27,23.9,0.46344,0.00017,30.63046]
[1779295426239,30.26,77250.27,23.9,0.46344,0.00017,30.63046]
[1779295426306,30.26,77250.27,23.9,0.46344,0.00017,30.63046]
[1779295426336,30.26,77250.27,23.9,0.46344,0.00017,30.63046]
[1779295426408,30.26,77257.18,23.9,0.46462,0.00017,30.64139]
[1779295426996,30.26,77257.18,23.9,0.46462,0.00017,30.64139]
[1779295427222,30.26,77257.18,23.9,0.46462,0.00017,30.64139]
[1779295427259,30.26,77257.18,23.9,0.46462,0.00017,30.64139]
[1779295427331,30.26,77257.18,23.9,0.46462,0.00017,30.64139]
[1779295427933,30.26,77257.05,23.9,0.4646,0.00017,30.64119]
[1779295428010,30.26,77257.05,23.9,0.4646,0.00017,30.64119]
[1779295428195,30.26,77257.05,23.9,0.4646,0.00017,30.64119]
[1779295428715,30.26,77258.12,23.9,0.46478,0.00017,30.64286]
[1779295428799,30.26,77258.12,23.9,0.46478,0.00017,30.64286]
[1779295428999,30.26,77258.12,23.9,0.46478,0.00017,30.64286]
[1779295429168,30.26,77258.12,23.9,0.46478,0.00017,30.64286]
[1779295430914,30.26,77261.02,23.9,0.46527,0.00017,30.64736]
[1779295431348,30.26,77261.02,23.9,0.46527,0.00017,30.64736]
[1779295432161,30.26,77271.06,23.9,0.46698,0.00017,30.66254]
[1779295433511,30.26,77271.06,23.9,0.46698,0.00017,30.66254]
[1779295434426,30.26,77272.56,23.9,0.46723,0.00017,30.66475]
[1779295434681,30.26,77265.98,23.9,0.46611,0.00017,30.65491]
[1779295434973,30.26,77265.98,23.9,0.46611,0.00017,30.65491]
[1779295435255,30.26,77265.98,23.9,0.46611,0.00017,30.65491]
[1779295435471,30.26,77265.98,23.9,0.46611,0.00017,30.65491]
[1779295436215,30.26,77271.48,23.9,0.46705,0.00017,30.66316]
[1779295436224,30.26,77271.48,23.9,0.46705,0.00017,30.66316]
[1779295437412,30.26,77272.28,23.9,0.46719,0.00017,30.66435]
[1779295437464,30.26,77281.36,23.9,0.46874,0.00017,30.67755]
[1779295441405,30.26,77280.28,23.9,0.46856,0.00017,30.67602]
[1779295441411,30.26,77280.28,23.9,0.46856,0.00017,30.67602]
[1779295441499,30.26,77283.27,23.9,0.46907,0.00017,30.68029]
[1779295443488,30.26,77281.99,23.9,0.46885,0.00017,30.67848]
[1779295443494,30.26,77281.99,23.9,0.46885,0.00017,30.67848]
[1779295443563,30.26,77282.9,23.9,0.469,0.00017,30.67978]
[1779295444216,30.26,77282.9,23.9,0.469,0.00017,30.67978]
[1779295446942,30.26,77283.19,23.9,0.46906,0.00017,30.68021]
[1779295446965,30.26,77283.19,23.9,0.46906,0.00017,30.68021]
[1779295446967,30.26,77283.19,23.9,0.46906,0.00017,30.68021]
[1779295447283,30.26,77283.19,23.9,0.46906,0.00017,30.68021]
[1779295447653,30.26,77283.19,23.9,0.46906,0.00017,30.68021]
[1779295447385,30.27,77276.06,23.9,0.46784,0.00017,30.66997]
[1779295447796,30.27,77276.06,23.9,0.46784,0.00017,30.66997]
[1779295447799,30.27,77276.06,23.9,0.46784,0.00017,30.66997]
[1779295447974,30.27,77276.06,23.9,0.46784,0.00017,30.66997]
[1779295448273,30.27,77268.26,23.9,0.46652,0.00017,30.65844]
[1779295448908,30.27,77268.26,23.9,0.46652,0.00017,30.65844]
[1779295450031,30.27,77267.49,23.9,0.46639,0.00017,30.65729]
[1779295450032,30.27,77267.49,23.9,0.46639,0.00017,30.65729]
[1779295450294,30.27,77267.49,23.9,0.46639,0.00017,30.65729]
[1779295454975,30.27,77262.23,23.9,0.46549,0.00017,30.64931]
[1779295458664,30.27,77263.02,23.9,0.46563,0.00017,30.65052]
[1779295464385,30.27,77262.4,23.9,0.46552,0.00017,30.64959]
[1779295465719,30.27,77262.04,23.9,0.46546,0.00017,30.64904]
[1779295466249,30.27,77262.04,23.9,0.46546,0.00017,30.64904]
[1779295466396,30.27,77262.04,23.9,0.46546,0.00017,30.64904]
[1779295466408,30.27,77262.04,23.9,0.46546,0.00017,30.64904]
[1779295466434,30.27,77262.04,23.9,0.46546,0.00017,30.64904]
[1779295466671,30.27,77254.39,23.9,0.46416,0.00017,30.63714]
[1779295467429,30.27,77254.39,23.9,0.46416,0.00017,30.63714]
[1779295471887,30.27,77261.02,23.9,0.46529,0.00017,30.64453]
[1779295475958,30.27,77257.93,23.9,0.46476,0.00017,30.63975]
[1779295479494,30.27,77250.01,23.9,0.46341,0.00017,30.62724]
[1779295480749,30.27,77249.97,23.9,0.46341,0.00017,30.62717]
[1779295481278,30.27,77249.97,23.9,0.46341,0.00017,30.62717]
[1779295482883,30.27,77247.91,23.9,0.46306,0.00017,30.62386]
[1779295482964,30.27,77247.91,23.9,0.46306,0.00017,30.62386]
[1779295483186,30.27,77247.91,23.9,0.46306,0.00017,30.62386]
[1779295484377,30.27,77246.48,23.9,0.46281,0.00017,30.62154]
[1779295489609,30.27,77248.52,23.9,0.46316,0.00017,30.62481]
[1779295490397,30.27,77249.06,23.9,0.46325,0.00017,30.62568]
[1779295493406,30.27,77250.86,23.9,0.46355,0.00017,30.62855]
[1779295498406,30.27,77254.59,23.9,0.46418,0.00017,30.63445]
[1779295499889,30.27,77259.78,23.9,0.46507,0.00017,30.64255]
[1779295499890,30.27,77259.78,23.9,0.46507,0.00017,30.64255]
[1779295499981,30.27,77259.78,23.9,0.46507,0.00017,30.64255]
[1779295500476,30.27,77259.78,23.9,0.46507,0.00017,30.64255]
[1779295500582,30.27,77259.78,23.9,0.46507,0.00017,30.64255]
[1779295500645,30.27,77269.61,23.9,0.46674,0.00017,30.6575]
[1779295500752,30.27,77269.61,23.9,0.46674,0.00017,30.6575]
[1779295500974,30.27,77269.61,23.9,0.46674,0.00017,30.6575]
[1779295501127,30.27,77269.61,23.9,0.46674,0.00017,30.6575]
[1779295501649,30.26,77280.75,23.9,0.46864,0.00017,30.67378]
[1779295505071,30.26,77280.25,23.9,0.46855,0.00017,30.67304]
[1779295505677,30.26,77279.31,23.9,0.46839,0.00017,30.67168]
[1779295505974,30.26,77279.31,23.9,0.46839,0.00017,30.67168]
[1779295506724,30.26,77272.44,23.9,0.46722,0.00017,30.66165]
[1779295506731,30.26,77272.44,23.9,0.46722,0.00017,30.66165]
[1779295512726,30.26,77264.77,23.9,0.46591,0.00017,30.65014]
[1779295513150,30.26,77264.77,23.9,0.46591,0.00017,30.65014]
[1779295513156,30.26,77264.77,23.9,0.46591,0.00017,30.65014]
[1779295514222,30.26,77261.14,23.9,0.46529,0.00017,30.64458]
[1779295516947,30.26,77257.04,23.9,0.46459,0.00017,30.63822]
[1779295517607,30.26,77257.04,23.9,0.46459,0.00017,30.63822]
[1779295518391,30.26,77256.86,23.9,0.46456,0.00017,30.63793]
[1779295519689,30.26,77254.32,23.9,0.46413,0.00017,30.63394]
[1779295521796,30.26,77246.86,23.9,0.46285,0.00017,30.622]
[1779295523172,30.26,77246.6,23.9,0.46281,0.00017,30.62157]
[1779295523264,30.26,77246.6,23.9,0.46281,0.00017,30.62157]
[1779295526490,30.26,77244.85,23.9,0.46251,0.00017,30.6187]
[1779295526538,30.26,77244.85,23.9,0.46251,0.00017,30.6187]
[1779295528252,30.25,77242.03,23.9,0.46203,0.00017,30.61406]
[1779295532146,30.25,77241.06,23.9,0.46186,0.00017,30.61244]
[1779295532195,30.25,77241.06,23.9,0.46186,0.00017,30.61244]
[1779295532213,30.25,77241.06,23.9,0.46186,0.00017,30.61244]
[1779295532858,30.25,77241.06,23.9,0.46185,0.00017,30.60947]
[1779295533670,30.25,77241.06,23.9,0.46185,0.00017,30.60947]
[1779295534883,30.25,77247.88,23.9,0.46301,0.00017,30.6206]
[1779295537379,30.25,77247.88,23.9,0.46301,0.00017,30.6206]
[1779295538281,30.25,77247.92,23.9,0.46302,0.00017,30.62065]
[1779295538945,30.25,77247.92,23.9,0.46301,0.00017,30.62064]
[1779295539155,30.25,77247.92,23.9,0.46301,0.00017,30.62064]
[1779295539399,30.25,77247.92,23.9,0.46301,0.00017,30.62064]
[1779295539843,30.25,77247.1,23.9,0.46287,0.00017,30.61931]
[1779295541293,30.25,77242.36,23.9,0.46207,0.00017,30.61156]
[1779295541490,30.25,77242.36,23.9,0.46207,0.00017,30.61156]
[1779295541786,30.25,77241.26,23.9,0.46188,0.00017,30.60974]
[1779295545628,30.25,77245.5,23.9,0.4626,0.00017,30.61669]
[1779295545756,30.25,77245.5,23.9,0.4626,0.00017,30.61669]
[1779295545837,30.24,77245.84,23.9,0.46265,0.00017,30.61723]
[1779295546105,30.24,77245.84,23.9,0.46265,0.00017,30.61723]
[1779295546134,30.24,77255.75,23.9,0.46434,0.00017,30.63308]
[1779295547533,30.24,77269.87,23.9,0.46675,0.00017,30.65472]
[1779295547879,30.24,77269.87,23.9,0.46675,0.00017,30.65472]
[1779295547969,30.24,77269.87,23.9,0.46675,0.00017,30.65472]
[1779295548408,30.24,77260.31,23.9,0.46512,0.00017,30.64019]
[1779295549080,30.24,77260.31,23.9,0.46512,0.00017,30.64019]
[1779295549193,30.24,77253.12,23.9,0.46389,0.00017,30.62892]
[1779295550387,30.24,77253.12,23.9,0.46389,0.00017,30.62892]
[1779295552045,30.24,77247.91,23.9,0.463,0.00017,30.62057]
[1779295553943,30.24,77247.43,23.9,0.46292,0.00017,30.61978]
[1779295554021,30.24,77247.43,23.9,0.46292,0.00017,30.61978]
[1779295559493,30.24,77253.29,23.9,0.46392,0.00017,30.62914]
[1779295560659,30.24,77253.29,23.9,0.46391,0.00017,30.62913]
[1779295560684,30.24,77253.29,23.9,0.46391,0.00017,30.62913]
[1779295560719,30.24,77253.29,23.9,0.46391,0.00017,30.62913]
[1779295563521,30.24,77256.62,23.9,0.46448,0.00017,30.63437]
[1779295563586,30.24,77256.62,23.9,0.46448,0.00017,30.63437]
[1779295564858,30.24,77258.63,23.9,0.46482,0.00017,30.6375]
[1779295565150,30.24,77258.63,23.9,0.46482,0.00017,30.6375]
[1779295567712,30.23,77253.03,23.9,0.46386,0.00017,30.62868]
[1779295568578,30.23,77251.41,23.9,0.46359,0.00017,30.62609]
[1779295571685,30.23,77251.2,23.9,0.46355,0.00017,30.62574]
[1779295573448,30.23,77246.63,23.9,0.46277,0.00017,30.61837]
[1779295576369,30.23,77247.52,23.9,0.46292,0.00017,30.6198]
[1779295576388,30.23,77247.52,23.9,0.46292,0.00017,30.6198]
[1779295577380,30.23,77247.72,23.9,0.46295,0.00017,30.62012]
[1779295583225,30.23,77253.26,23.9,0.46389,0.00017,30.62896]
[1779295585710,30.23,77253.5,23.9,0.46393,0.00017,30.62934]
[1779295585740,30.23,77253.5,23.9,0.46393,0.00017,30.62934]
[1779295589125,30.23,77260.04,23.9,0.46504,0.00017,30.63958]
[1779295590745,30.22,77261.17,23.9,0.46524,0.00017,30.64132]
[1779295590794,30.22,77261.17,23.9,0.46524,0.00017,30.64132]
[1779295590796,30.22,77269.94,23.9,0.46673,0.00017,30.65464]
[1779295590973,30.22,77269.94,23.9,0.46673,0.00017,30.65464]
[1779295591548,30.22,77269.94,23.9,0.46673,0.00017,30.65464]
[1779295593612,30.22,77275.61,23.9,0.46769,0.00017,30.66006]
[1779295597855,30.22,77278.35,23.9,0.46816,0.00017,30.66402]
[1779295600811,30.22,77278.23,23.9,0.46813,0.00017,30.66384]
[1779295604598,30.22,77278.7,23.9,0.46821,0.00017,30.6645]
[1779295606566,30.22,77282.47,23.9,0.46885,0.00017,30.6699]
[1779295608402,30.22,77292.07,23.9,0.47049,0.00017,30.68333]
[1779295608953,30.22,77292.07,23.9,0.47049,0.00017,30.68333]
[1779295611168,30.22,77291.37,23.9,0.47037,0.00017,30.68237]
[1779295612430,30.22,77278.34,23.9,0.46815,0.00017,30.66398]
[1779295615925,30.22,77277.57,23.9,0.46802,0.00017,30.66287]
[1779295616556,30.22,77277.57,23.9,0.46802,0.00017,30.66287]
[1779295616591,30.22,77277.57,23.9,0.46802,0.00017,30.66287]
[1779295616770,30.22,77277.57,23.9,0.46802,0.00017,30.66287]
[1779295616789,30.22,77277.57,23.9,0.46802,0.00017,30.66287]
[1779295616860,30.22,77276.78,23.9,0.46788,0.00017,30.66172]
[1779295616870,30.22,77276.78,23.9,0.46788,0.00017,30.66172]
[1779295617465,30.22,77269.55,23.9,0.46665,0.00017,30.65104]
[1779295618760,30.22,77269.55,23.9,0.46665,0.00017,30.65104]
[1779295618869,30.22,77269.55,23.9,0.46665,0.00017,30.65104]
[1779295618876,30.22,77269.55,23.9,0.46665,0.00017,30.65104]
[1779295618929,30.22,77270.47,23.9,0.46681,0.00017,30.65242]
[1779295618986,30.22,77270.47,23.9,0.46681,0.00017,30.65242]
[1779295620781,30.22,77264.91,23.9,0.46586,0.00017,30.64404]
[1779295621772,30.22,77264.66,23.9,0.46582,0.00017,30.64366]
[1779295621974,30.22,77268.15,23.9,0.46641,0.00017,30.64895]
[1779295622067,30.22,77268.15,23.9,0.46641,0.00017,30.64895]
[1779295622085,30.22,77268.15,23.9,0.46641,0.00017,30.64895]
[1779295622500,30.22,77277.13,23.9,0.46795,0.00017,30.66224]
[1779295623576,30.22,77277.13,23.9,0.46795,0.00017,30.66224]
[1779295623582,30.22,77277.13,23.9,0.46795,0.00017,30.66224]
[1779295623588,30.22,77277.13,23.9,0.46795,0.00017,30.66224]
[1779295623982,30.22,77278.57,23.9,0.46819,0.00017,30.66434]
[1779295624500,30.22,77278.57,23.9,0.46819,0.00017,30.66434]
[1779295624514,30.22,77269.58,23.9,0.46666,0.00017,30.65111]
[1779295625714,30.22,77269.58,23.9,0.46666,0.00017,30.65111]
[1779295625741,30.22,77269.58,23.9,0.46666,0.00017,30.65111]
[1779295625799,30.22,77269.49,23.9,0.46664,0.00017,30.65096]
[1779295630958,30.22,77269.6,23.9,0.46666,0.00017,30.65114]
[1779295631366,30.22,77269.6,23.9,0.46666,0.00017,30.65114]
[1779295634584,30.22,77262.1,23.9,0.46538,0.00017,30.63975]
[1779295635716,30.22,77262.1,23.9,0.46538,0.00017,30.63975]
[1779295635974,30.22,77267.57,23.9,0.46632,0.00017,30.64809]
[1779295636079,30.22,77267.57,23.9,0.46632,0.00017,30.64809]
[1779295636106,30.22,77267.57,23.9,0.46632,0.00017,30.64809]
[1779295636600,30.22,77276.22,23.9,0.46779,0.00017,30.66093]
[1779295637928,30.22,77275.43,23.9,0.46766,0.00017,30.65978]
[1779295640443,30.22,77274.69,23.9,0.46753,0.00017,30.6587]
[1779295640973,30.22,77272.49,23.9,0.46716,0.00017,30.65545]
[1779295643973,30.22,77272.76,23.9,0.46721,0.00017,30.65586]
[1779295646059,30.22,77274.7,23.9,0.46754,0.00017,30.65872]
[1779295647312,30.22,77274.32,23.9,0.46747,0.00017,30.65817]
[1779295647973,30.22,77270.86,23.9,0.46688,0.00017,30.65305]
[1779295651157,30.22,77266.29,23.9,0.4661,0.00017,30.64619]
[1779295656742,30.22,77265.11,23.9,0.4659,0.00017,30.64144]
[1779295658629,30.22,77264.9,23.9,0.46586,0.00017,30.64112]
[1779295661862,30.22,77259.24,23.9,0.4649,0.00017,30.6324]
[1779295661882,30.22,77259.24,23.9,0.4649,0.00017,30.6324]
[1779295661927,30.22,77259.24,23.9,0.4649,0.00017,30.6324]
[1779295662164,30.22,77259.14,23.9,0.46488,0.00017,30.63225]
[1779295662465,30.22,77259.14,23.9,0.46488,0.00017,30.63225]
[1779295662517,30.22,77259.14,23.9,0.46488,0.00017,30.63225]
[1779295662716,30.22,77259.14,23.9,0.46488,0.00017,30.63225]
[1779295662725,30.22,77259.14,23.9,0.46488,0.00017,30.63225]
[1779295662784,30.22,77244.33,23.9,0.46235,0.00017,30.60859]
[1779295663028,30.22,77244.33,23.9,0.46235,0.00017,30.60859]
[1779295663043,30.22,77244.33,23.9,0.46235,0.00017,30.60859]
[1779295663059,30.22,77244.33,23.9,0.46235,0.00017,30.60859]
[1779295663069,30.22,77244.33,23.9,0.46235,0.00017,30.60859]
[1779295663103,30.22,77244.33,23.9,0.46235,0.00017,30.60859]
[1779295664803,30.22,77250.78,23.9,0.46345,0.00017,30.61904]
[1779295664821,30.22,77258.15,23.9,0.46471,0.00017,30.63069]
[1779295667258,30.22,77261.9,23.9,0.46535,0.00017,30.6365]
[1779295671161,30.22,77255.16,23.9,0.4642,0.00017,30.62598]
[1779295676884,30.22,77257.16,23.9,0.46454,0.00017,30.62912]
[1779295681919,30.22,77257.87,23.9,0.46466,0.00017,30.63023]
[1779295686954,30.22,77263.28,23.9,0.46558,0.00017,30.63861]
[1779295691994,30.22,77264.89,23.9,0.46586,0.00017,30.64109]
[1779295697032,30.22,77262.03,23.9,0.46537,0.00017,30.63673]
[1779295700972,30.23,77261.21,23.9,0.46524,0.00017,30.63548]
[1779295701175,30.23,77261.7,23.9,0.46532,0.00017,30.63624]
[1779295703129,30.23,77259.33,23.9,0.46492,0.00017,30.63258]
[1779295703453,30.23,77259.33,23.9,0.46492,0.00017,30.63258]
[1779295705102,30.23,77247.17,23.9,0.46284,0.00017,30.61328]
[1779295707076,30.23,77248.6,23.9,0.46309,0.00017,30.61559]
[1779295712305,30.23,77247.83,23.9,0.46295,0.00017,30.61139]
[1779295713196,30.23,77247.79,23.9,0.46295,0.00017,30.61132]
[1779295713655,30.23,77247.79,23.9,0.46295,0.00017,30.61132]
[1779295713767,30.23,77247.79,23.9,0.46295,0.00017,30.61132]
[1779295713797,30.23,77240.88,23.9,0.46177,0.00017,30.6]
[1779295718143,30.23,77243.01,23.9,0.46213,0.00017,30.60351]
[1779295720329,30.23,77239.29,23.9,0.46149,0.00017,30.59734]
[1779295720849,30.23,77239.29,23.9,0.46149,0.00017,30.59734]
[1779295723305,30.22,77236.34,23.9,0.46099,0.00017,30.59238]
[1779295723791,30.22,77236.34,23.9,0.46099,0.00017,30.59238]
[1779295723990,30.22,77236.34,23.9,0.46099,0.00017,30.59238]
[1779295724429,30.22,77236.63,23.9,0.46104,0.00017,30.59286]
[1779295725845,30.22,77229.95,23.9,0.4599,0.00017,30.5815]
[1779295726218,30.22,77230.56,23.9,0.46,0.00017,30.58254]
[1779295726225,30.22,77230.56,23.9,0.46,0.00017,30.58254]
[1779295726935,30.22,77230.56,23.9,0.46,0.00017,30.58254]
[1779295727207,30.22,77234.82,23.9,0.46073,0.00017,30.5898]
[1779295727310,30.22,77234.82,23.9,0.46073,0.00017,30.5898]
[1779295727469,30.22,77234.82,23.9,0.46073,0.00017,30.5898]
[1779295728179,30.22,77235.98,23.9,0.46092,0.00017,30.59175]
[1779295728349,30.22,77235.98,23.9,0.46092,0.00017,30.59175]
[1779295728739,30.22,77235.98,23.9,0.46092,0.00017,30.59175]
[1779295728768,30.22,77235.98,23.9,0.46092,0.00017,30.59175]
[1779295729069,30.22,77233.07,23.9,0.46043,0.00017,30.58682]
[1779295729071,30.22,77233.07,23.9,0.46043,0.00017,30.58682]
[1779295729398,30.22,77233.07,23.9,0.46043,0.00017,30.58682]
[1779295729836,30.22,77233.07,23.9,0.46043,0.00017,30.58682]
[1779295729906,30.22,77233.07,23.9,0.46043,0.00017,30.58682]
[1779295729993,30.22,77223.37,23.9,0.45877,0.00017,30.57005]
[1779295730971,30.22,77223.37,23.9,0.45877,0.00017,30.57005]
[1779295731012,30.22,77223.37,23.9,0.45877,0.00017,30.57005]
[1779295731012,30.22,77223.37,23.9,0.45877,0.00017,30.57005]
[1779295731013,30.22,77223.37,23.9,0.45877,0.00017,30.57005]
[1779295731672,30.22,77217.66,23.9,0.4578,0.00017,30.55993]
[1779295731688,30.22,77217.66,23.9,0.4578,0.00017,30.55993]
[1779295731712,30.22,77217.66,23.9,0.4578,0.00017,30.55993]
[1779295731849,30.22,77217.66,23.9,0.4578,0.00017,30.55993]
[1779295732013,30.22,77204.53,23.9,0.45556,0.00017,30.53599]
[1779295737331,30.22,77202.18,23.9,0.45516,0.00017,30.5316]
[1779295741140,30.22,77205.19,23.9,0.45567,0.00017,30.53721]
[1779295741270,30.22,77205.19,23.9,0.45567,0.00017,30.53721]
[1779295741491,30.22,77205.19,23.9,0.45567,0.00017,30.53721]
[1779295741708,30.22,77205.19,23.9,0.45567,0.00017,30.53721]
[1779295741769,30.22,77208.34,23.9,0.45621,0.00017,30.54303]
[1779295742570,30.22,77208.34,23.9,0.45621,0.00017,30.54303]
[1779295742644,30.22,77208.34,23.9,0.45621,0.00017,30.54303]
[1779295743045,30.22,77209.57,23.9,0.45642,0.00017,30.5453]
[1779295743302,30.22,77209.57,23.9,0.45642,0.00017,30.5453]
[1779295743963,30.22,77209.57,23.9,0.45642,0.00017,30.5453]
[1779295745369,30.22,77213.36,23.9,0.45707,0.00017,30.55223]
[1779295747349,30.23,77216.52,23.9,0.45761,0.00017,30.55796]
[1779295747364,30.23,77216.52,23.9,0.45761,0.00017,30.55796]
[1779295748143,30.23,77217.53,23.9,0.45779,0.00017,30.55978]
[1779295748781,30.23,77217.53,23.9,0.45779,0.00017,30.55978]
[1779295748798,30.23,77217.53,23.9,0.45779,0.00017,30.55978]
[1779295748799,30.23,77217.53,23.9,0.45779,0.00017,30.55978]
[1779295749109,30.23,77219.57,23.9,0.45814,0.00017,30.56343]
[1779295749379,30.23,77219.57,23.9,0.45814,0.00017,30.56343]
[1779295749415,30.23,77236.79,23.9,0.46107,0.00017,30.59319]
[1779295750422,30.23,77239.67,23.9,0.46156,0.00017,30.598]
[1779295751135,30.23,77239.67,23.9,0.46156,0.00017,30.598]
[1779295752458,30.23,77243.05,23.9,0.46214,0.00017,30.60359]
[1779295752488,30.23,77243.05,23.9,0.46214,0.00017,30.60359]
[1779295755627,30.23,77241.2,23.9,0.46182,0.00017,30.60052]
[1779295761499,30.22,77242.97,23.9,0.46212,0.00017,30.6034]
[1779295769939,30.22,77246.58,23.9,0.46273,0.00017,30.60929]
[1779295773813,30.22,77248.97,23.9,0.46313,0.00017,30.61018]
[1779295779267,30.22,77249.72,23.9,0.46326,0.00017,30.6114]
[1779295780359,30.22,77247.17,23.9,0.46282,0.00017,30.60728]
[1779295785667,30.22,77256.66,23.9,0.46444,0.00017,30.62244]
[1779295788128,30.22,77255.42,23.9,0.46423,0.00017,30.62049]
[1779295788694,30.22,77255.42,23.9,0.46423,0.00017,30.62049]
[1779295788699,30.22,77255.42,23.9,0.46423,0.00017,30.62049]
[1779295791709,30.22,77247.7,23.9,0.46292,0.00017,30.60816]
[1779295796744,30.22,77249.56,23.9,0.46323,0.00017,30.61116]
[1779295797474,30.22,77249.56,23.9,0.46323,0.00017,30.61116]
[1779295798620,30.22,77248.09,23.9,0.46298,0.00017,30.60879]
[1779295801850,30.22,77247.38,23.9,0.46286,0.00017,30.60764]
[1779295801866,30.22,77247.38,23.9,0.46286,0.00017,30.60764]
[1779295807330,30.22,77250.24,23.9,0.46335,0.00017,30.61225]
[1779295807342,30.22,77250.24,23.9,0.46335,0.00017,30.61225]
[1779295807363,30.22,77250.24,23.9,0.46335,0.00017,30.61225]
[1779295807960,30.22,77250.24,23.9,0.46335,0.00017,30.61225]
[1779295810164,30.22,77248.35,23.9,0.46303,0.00017,30.60921]
[1779295810453,30.22,77248.35,23.9,0.46303,0.00017,30.60921]
[1779295810485,30.22,77248.35,23.9,0.46303,0.00017,30.60921]
[1779295811431,30.22,77251.55,23.9,0.46357,0.00017,30.61435]
[1779295811433,30.22,77251.55,23.9,0.46357,0.00017,30.61435]
[1779295811849,30.22,77259.13,23.9,0.46487,0.00017,30.62631]
[1779295816884,30.23,77259.71,23.9,0.46497,0.00017,30.62723]
[1779295817629,30.23,77259.71,23.9,0.46497,0.00017,30.62723]
[1779295820958,30.23,77259.87,23.9,0.465,0.00017,30.62749]
[1779295823958,30.23,77260.53,23.9,0.46511,0.00017,30.62853]
[1779295826076,30.23,77268.89,23.9,0.46654,0.00017,30.64128]
[1779295826178,30.23,77269.61,23.9,0.46666,0.00017,30.64236]
[1779295828353,30.23,77270.48,23.9,0.46682,0.00017,30.64368]
[1779295829483,30.23,77270.68,23.9,0.46685,0.00017,30.64398]
[1779295835012,30.24,77273.65,23.9,0.46736,0.00017,30.64547]
[1779295835479,30.24,77273.65,23.9,0.46736,0.00017,30.64547]
[1779295837347,30.24,77275.01,23.9,0.46759,0.00017,30.64749]
[1779295839444,30.24,77273.58,23.9,0.46735,0.00017,30.6454]
[1779295839974,30.24,77273.58,23.9,0.46735,0.00017,30.6454]
[1779295840374,30.24,77268.79,23.9,0.46654,0.00017,30.63828]
[1779295840383,30.24,77268.79,23.9,0.46654,0.00017,30.63828]
[1779295841114,30.24,77268.79,23.9,0.46654,0.00017,30.63828]
[1779295841054,30.24,77259.84,23.9,0.46501,0.00017,30.62464]
[1779295841812,30.24,77259.84,23.9,0.46501,0.00017,30.62464]
[1779295842759,30.24,77255.8,23.9,0.46432,0.00017,30.61833]
[1779295843848,30.24,77255.74,23.9,0.46431,0.00017,30.61824]
[1779295850117,30.24,77254.79,23.9,0.46415,0.00017,30.61675]
[1779295857166,30.24,77255.04,23.9,0.4642,0.00017,30.61716]
[1779295862202,30.24,77258.57,23.9,0.4648,0.00017,30.6227]
[1779295867237,30.25,77256.91,23.9,0.46452,0.00017,30.62012]
[1779295873279,30.25,77257.64,23.9,0.46465,0.00017,30.62128]
[1779295886371,30.25,77259.01,23.9,0.46488,0.00017,30.62344]
[1779295888352,30.25,77259.01,23.9,0.46488,0.00017,30.62344]
[1779295889662,30.25,77260.74,23.9,0.46518,0.00017,30.62612]
[1779295889680,30.25,77260.74,23.9,0.46518,0.00017,30.62612]
[1779295889692,30.25,77260.74,23.9,0.46518,0.00017,30.62612]
[1779295889973,30.25,77260.74,23.9,0.46518,0.00017,30.62612]
[1779295890069,30.25,77272.61,23.9,0.4672,0.00017,30.64407]
[1779295892974,30.25,77276.28,23.9,0.46782,0.00017,30.64647]
[1779295896686,30.24,77271.42,23.9,0.46698,0.00017,30.63927]
[1779295896692,30.24,77271.42,23.9,0.46698,0.00017,30.63927]
[1779295896707,30.24,77270.9,23.9,0.46689,0.00017,30.63849]
[1779295900570,30.24,77264.6,23.9,0.46582,0.00017,30.62902]
[1779295901166,30.24,77264.6,23.9,0.46582,0.00017,30.62902]
[1779295901263,30.24,77262.91,23.9,0.46553,0.00017,30.62644]
[1779295901476,30.24,77256.04,23.9,0.46436,0.00017,30.61578]
[1779295902671,30.24,77256.04,23.9,0.46436,0.00017,30.61578]
[1779295902702,30.24,77256.04,23.9,0.46436,0.00017,30.61578]
[1779295902746,30.24,77256.04,23.9,0.46436,0.00017,30.61578]
[1779295902767,30.24,77256.04,23.9,0.46436,0.00017,30.61578]
[1779295904144,30.24,77255.43,23.9,0.46426,0.00017,30.61482]
[1779295904205,30.24,77247.48,23.9,0.4629,0.00017,30.60212]
[1779295904375,30.24,77247.48,23.9,0.4629,0.00017,30.60212]
[1779295909532,30.24,77244.85,23.9,0.46245,0.00017,30.59783]
[1779295911326,30.24,77240.39,23.9,0.46169,0.00017,30.59048]
[1779295914329,30.24,77240.55,23.9,0.46172,0.00017,30.59074]
[1779295914489,30.24,77240.55,23.9,0.46172,0.00017,30.59074]
[1779295914530,30.24,77240.55,23.9,0.46172,0.00017,30.59074]
[1779295918233,30.24,77239.58,23.9,0.46155,0.00017,30.5891]
[1779295925954,30.24,77236.94,23.9,0.46109,0.00017,30.58465]
[1779295926451,30.24,77236.88,23.9,0.46108,0.00017,30.58454]
[1779295929012,30.23,77238.44,23.9,0.46135,0.00017,30.58715]
[1779295930929,30.23,77237.81,23.9,0.46124,0.00017,30.58608]
[1779295931174,30.23,77237.81,23.9,0.46124,0.00017,30.58608]
[1779295931434,30.23,77237.12,23.9,0.46112,0.00017,30.58492]
[1779295931458,30.23,77237.12,23.9,0.46112,0.00017,30.58492]
[1779295931541,30.23,77237.12,23.9,0.46112,0.00017,30.58492]
[1779295931956,30.23,77237.12,23.9,0.46112,0.00017,30.58492]
[1779295932211,30.23,77237.12,23.9,0.46112,0.00017,30.58492]
[1779295932267,30.23,77237.12,23.9,0.46112,0.00017,30.58492]
[1779295932042,30.23,77229.65,23.9,0.45985,0.00017,30.57223]
[1779295932474,30.23,77229.65,23.9,0.45985,0.00017,30.57223]
[1779295932564,30.23,77229.65,23.9,0.45985,0.00017,30.57223]
[1779295937733,30.23,77232.58,23.9,0.46035,0.00017,30.57723]
[1779295941770,30.23,77231.16,23.9,0.4601,0.00017,30.5748]
[1779295941856,30.23,77231.16,23.9,0.4601,0.00017,30.5748]
[1779295941881,30.23,77231.16,23.9,0.4601,0.00017,30.5748]
[1779295941896,30.23,77231.16,23.9,0.4601,0.00017,30.5748]
[1779295942832,30.23,77231.59,23.9,0.46018,0.00017,30.57554]
[1779295942870,30.23,77239.95,23.9,0.4616,0.00017,30.58963]
[1779295945737,30.23,77240.0,23.9,0.46161,0.00017,30.5897]
[1779295945786,30.23,77240.0,23.9,0.46161,0.00017,30.5897]
[1779295946766,30.23,77240.42,23.9,0.46168,0.00017,30.59039]
[1779295951834,30.23,77242.1,23.9,0.46196,0.00017,30.59315]
[1779295951845,30.23,77242.1,23.9,0.46196,0.00017,30.59315]
[1779295952384,30.23,77242.06,23.9,0.46195,0.00017,30.59012]
[1779295957874,30.23,77236.16,23.9,0.46094,0.00017,30.58027]
[1779295961902,30.23,77228.67,23.9,0.45966,0.00017,30.56749]
[1779295963249,30.23,77228.67,23.9,0.45966,0.00017,30.56749]
[1779295966755,30.23,77227.05,23.9,0.45939,0.00017,30.56469]
[1779295966781,30.23,77227.05,23.9,0.45939,0.00017,30.56469]
[1779295966803,30.23,77227.05,23.9,0.45939,0.00017,30.56469]
[1779295967506,30.23,77226.53,23.9,0.4593,0.00017,30.56379]
[1779295971141,30.23,77224.16,23.9,0.4589,0.00017,30.55966]
[1779295976403,30.23,77226.82,23.9,0.45935,0.00017,30.56431]
[1779295980651,30.23,77222.84,23.9,0.45867,0.00017,30.55737]
[1779295981036,30.23,77214.44,23.9,0.45724,0.00017,30.54241]
[1779295986071,30.23,77215.11,23.9,0.45736,0.00017,30.54364]
[1779295986410,30.23,77215.11,23.9,0.45736,0.00017,30.54364]
[1779295988252,30.23,77215.16,23.9,0.45737,0.00017,30.54374]
[1779295991371,30.23,77216.58,23.9,0.45761,0.00017,30.54631]
[1779295994190,30.23,77222.98,23.9,0.45871,0.00017,30.55768]
[1779295998871,30.24,77222.87,23.9,0.45869,0.00017,30.55754]
[1779295998931,30.24,77222.87,23.9,0.45869,0.00017,30.55754]
[1779295999934,30.24,77223.15,23.9,0.45874,0.00017,30.55804]
[1779296001491,30.24,77224.08,23.9,0.4589,0.00017,30.55969]
[1779296001529,30.24,77224.08,23.9,0.4589,0.00017,30.55969]
[1779296001679,30.24,77224.08,23.9,0.4589,0.00017,30.55969]
[1779296001700,30.24,77224.08,23.9,0.4589,0.00017,30.55969]
[1779296001878,30.24,77224.08,23.9,0.4589,0.00017,30.55969]
[1779296002184,30.24,77233.06,23.9,0.46044,0.00017,30.57519]
[1779296003500,30.24,77233.41,23.9,0.4605,0.00017,30.57578]
[1779296003625,30.24,77233.41,23.9,0.4605,0.00017,30.57578]
[1779296005821,30.24,77230.67,23.9,0.46003,0.00017,30.57111]
[1779296010832,30.24,77228.68,23.9,0.45969,0.00017,30.5677]
[1779296010849,30.24,77228.68,23.9,0.45969,0.00017,30.5677]
[1779296013973,30.24,77231.11,23.9,0.4601,0.00017,30.56891]
[1779296015440,30.24,77228.79,23.9,0.4597,0.00017,30.56493]
[1779296019073,30.24,77217.02,23.9,0.4577,0.00017,30.54427]
[1779296024338,30.24,77216.39,23.9,0.4576,0.00017,30.54318]
[1779296025091,30.24,77216.39,23.9,0.4576,0.00017,30.54318]
[1779296027064,30.25,77211.27,23.9,0.45673,0.00017,30.53395]
[1779296027358,30.25,77211.49,23.9,0.45677,0.00017,30.53436]
[1779296030143,30.25,77211.49,23.9,0.45677,0.00017,30.53436]
[1779296030438,30.25,77211.52,23.9,0.45677,0.00017,30.53443]
[1779296036422,30.25,77206.17,23.9,0.45587,0.00017,30.52467]
[1779296041458,30.25,77203.28,23.9,0.45538,0.00017,30.51935]
[1779296046494,30.26,77203.46,23.9,0.45542,0.00017,30.51973]
[1779296050523,30.26,77210.88,23.9,0.45668,0.00017,30.53343]
[1779296052330,30.26,77210.88,23.9,0.45668,0.00017,30.53343]
[1779296054664,30.26,77210.92,23.9,0.45669,0.00017,30.53351]
[1779296059245,30.26,77212.59,23.9,0.45698,0.00017,30.53657]
[1779296062897,30.26,77212.3,23.9,0.45693,0.00017,30.53606]
[1779296063505,30.26,77211.93,23.9,0.45687,0.00017,30.53539]
[1779296063527,30.26,77211.93,23.9,0.45687,0.00017,30.53539]
[1779296068649,30.26,77207.29,23.9,0.45608,0.00017,30.52694]
[1779296072408,30.26,77207.47,23.9,0.45612,0.00017,30.52728]
[1779296073684,30.26,77199.83,23.9,0.45481,0.00017,30.51008]
[1779296075193,30.26,77199.83,23.9,0.45481,0.00017,30.51008]
[1779296075253,30.26,77199.83,23.9,0.45481,0.00017,30.51008]
[1779296078435,30.26,77198.09,23.9,0.45451,0.00017,30.50677]
[1779296078477,30.26,77198.09,23.9,0.45451,0.00017,30.50677]
[1779296078719,30.26,77192.19,23.9,0.4535,0.00017,30.49551]
[1779296081244,30.26,77189.49,23.9,0.45305,0.00017,30.4903]
[1779296081254,30.26,77189.49,23.9,0.45305,0.00017,30.4903]
[1779296081864,30.26,77189.54,23.9,0.45305,0.00017,30.49039]
[1779296083679,30.26,77187.02,23.9,0.45263,0.00017,30.48549]
[1779296088789,30.26,77176.83,23.9,0.45089,0.00017,30.46528]
[1779296089622,30.26,77176.83,23.9,0.45089,0.00017,30.46528]
[1779296091792,30.26,77173.91,23.9,0.45039,0.00017,30.45937]
[1779296096845,30.26,77179.5,23.9,0.45134,0.00017,30.47058]
[1779296099809,30.26,77181.01,23.9,0.45159,0.00017,30.47357]
[1779296099871,30.26,77182.32,23.9,0.45182,0.00017,30.47617]
[1779296101885,30.26,77191.55,23.9,0.45339,0.00017,30.49418]
[1779296102466,30.26,77191.55,23.9,0.45339,0.00017,30.49418]
[1779296103973,30.26,77193.81,23.9,0.45377,0.00017,30.49851]
[1779296109941,30.25,77187.18,23.9,0.45263,0.00017,30.48559]
[1779296114976,30.25,77189.49,23.9,0.45301,0.00017,30.49002]
[1779296120019,30.24,77189.51,23.9,0.45301,0.00017,30.48998]
[1779296125050,30.24,77188.89,23.9,0.4529,0.00017,30.4887]
[1779296130088,30.23,77189.33,23.9,0.45296,0.00017,30.48947]
[1779296134990,30.23,77186.64,23.9,0.45249,0.00017,30.48119]
[1779296137048,30.23,77187.67,23.9,0.45266,0.00017,30.48318]
[1779296137137,30.23,77189.2,23.9,0.45292,0.00017,30.48615]
[1779296138097,30.23,77189.2,23.9,0.45292,0.00017,30.48615]
[1779296143369,30.23,77191.53,23.9,0.45332,0.00017,30.49071]
[1779296143371,30.23,77191.53,23.9,0.45332,0.00017,30.49071]
[1779296147462,30.23,77189.32,23.9,0.45295,0.00017,30.48647]
[1779296149198,30.23,77192.97,23.9,0.45358,0.00017,30.49355]
[1779296154276,30.24,77194.7,23.9,0.45388,0.00017,30.49693]
[1779296155978,30.24,77194.7,23.9,0.45388,0.00017,30.49693]
[1779296157896,30.24,77196.2,23.9,0.45414,0.00017,30.49982]
[1779296157904,30.24,77196.2,23.9,0.45414,0.00017,30.49982]
[1779296157974,30.24,77196.2,23.9,0.45414,0.00017,30.49982]
[1779296157974,30.24,77196.2,23.9,0.45414,0.00017,30.49982]
[1779296158407,30.24,77196.2,23.9,0.45414,0.00017,30.49982]
[1779296158485,30.24,77202.05,23.9,0.45513,0.00017,30.51088]
[1779296164346,30.24,77205.06,23.9,0.45565,0.00017,30.51649]
[1779296169381,30.24,77206.3,23.9,0.45586,0.00017,30.51878]
[1779296174416,30.24,77206.97,23.9,0.45597,0.00017,30.52002]
[1779296179452,30.24,77203.96,23.9,0.45546,0.00017,30.51444]
[1779296184485,30.24,77202.0,23.9,0.45513,0.00017,30.51079]
[1779296189521,30.24,77202.46,23.9,0.45521,0.00017,30.51167]
[1779296191534,30.24,77209.6,23.9,0.45642,0.00017,30.52192]
[1779296195676,30.24,77211.03,23.9,0.45666,0.00017,30.52453]
[1779296195773,30.24,77211.03,23.9,0.45666,0.00017,30.52453]
[1779296195890,30.24,77211.03,23.9,0.45666,0.00017,30.52453]
[1779296196540,30.24,77211.03,23.9,0.45666,0.00017,30.52453]
[1779296196544,30.24,77210.85,23.9,0.45663,0.00017,30.52421]
[1779296196774,30.24,77210.85,23.9,0.45663,0.00017,30.52421]
[1779296196869,30.24,77219.69,23.9,0.45814,0.00017,30.54012]
[1779296197591,30.24,77219.69,23.9,0.45814,0.00017,30.54012]
[1779296197778,30.24,77219.69,23.9,0.45814,0.00017,30.54012]
[1779296198116,30.24,77219.69,23.9,0.45814,0.00017,30.54012]
[1779296198188,30.24,77228.02,23.9,0.45956,0.00017,30.55471]
[1779296198596,30.24,77228.02,23.9,0.45956,0.00017,30.55471]
[1779296200049,30.24,77228.2,23.9,0.45959,0.00017,30.55501]
[1779296201486,30.24,77230.9,23.9,0.46005,0.00017,30.55966]
[1779296204619,30.24,77231.66,23.9,0.46018,0.00017,30.56095]
[1779296204674,30.24,77231.66,23.9,0.46018,0.00017,30.56095]
[1779296205564,30.24,77233.8,23.9,0.46054,0.00017,30.56458]
[1779296205601,30.24,77233.8,23.9,0.46054,0.00017,30.56458]
[1779296205667,30.24,77233.8,23.9,0.46054,0.00017,30.56458]
[1779296205821,30.24,77233.8,23.9,0.46054,0.00017,30.56458]
[1779296206644,30.24,77247.47,23.9,0.46287,0.00017,30.58725]
[1779296210698,30.24,77249.85,23.9,0.46328,0.00017,30.59107]
[1779296210863,30.24,77249.85,23.9,0.46328,0.00017,30.59107]
[1779296210922,30.24,77249.85,23.9,0.46328,0.00017,30.59107]
[1779296210927,30.24,77249.85,23.9,0.46328,0.00017,30.59107]
[1779296212685,30.24,77241.41,23.9,0.46183,0.00017,30.5773]
[1779296213643,30.24,77241.41,23.9,0.46183,0.00017,30.5773]
[1779296218210,30.24,77240.12,23.9,0.46161,0.00017,30.57514]
[1779296218272,30.24,77240.12,23.9,0.46161,0.00017,30.57514]
[1779296220187,30.23,77236.45,23.9,0.46098,0.00017,30.56899]
[1779296225776,30.23,77229.75,23.9,0.45984,0.00017,30.55759]
[1779296231072,30.23,77224.09,23.9,0.45888,0.00017,30.54778]
[1779296231763,30.23,77224.16,23.9,0.45889,0.00017,30.5479]
[1779296232941,30.23,77221.67,23.9,0.45846,0.00017,30.54353]
[1779296240199,30.24,77218.76,23.9,0.45797,0.00017,30.5384]
[1779296240323,30.24,77218.76,23.9,0.45797,0.00017,30.5384]
[1779296242952,30.24,77217.39,23.9,0.45774,0.00017,30.53598]
[1779296243234,30.24,77216.58,23.9,0.4576,0.00017,30.53453]
[1779296248937,30.24,77213.65,23.9,0.4571,0.00017,30.52925]
[1779296250745,30.24,77212.59,23.9,0.45692,0.00017,30.52733]
[1779296251511,30.24,77212.59,23.9,0.45692,0.00017,30.52733]
[1779296251584,30.24,77212.59,23.9,0.45692,0.00017,30.52733]
[1779296251595,30.24,77212.59,23.9,0.45692,0.00017,30.52733]
[1779296251598,30.24,77212.59,23.9,0.45692,0.00017,30.52733]
[1779296252488,30.24,77200.13,23.9,0.45479,0.00017,30.50132]
[1779296258257,30.24,77197.14,23.9,0.45428,0.00017,30.49564]
[1779296258301,30.24,77196.04,23.9,0.45409,0.00017,30.49354]
[1779296260499,30.24,77192.17,23.9,0.45343,0.00017,30.48612]
[1779296266350,30.24,77191.51,23.9,0.45332,0.00017,30.48485]
[1779296269636,30.24,77197.22,23.9,0.4543,0.00017,30.49581]
[1779296269973,30.24,77197.22,23.9,0.4543,0.00017,30.49581]
[1779296270087,30.24,77200.21,23.9,0.45481,0.00017,30.50145]
[1779296276130,30.24,77200.49,23.9,0.45485,0.00017,30.50197]
[1779296281164,30.24,77199.97,23.9,0.45476,0.00017,30.50098]
[1779296288214,30.23,77198.36,23.9,0.45449,0.00017,30.49793]
[1779296290974,30.23,77198.36,23.9,0.45449,0.00017,30.49793]
[1779296300299,30.23,77199.04,23.9,0.45459,0.00017,30.49909]
[1779296303391,30.23,77198.65,23.9,0.45452,0.00017,30.49832]
[1779296303397,30.23,77198.65,23.9,0.45452,0.00017,30.49832]
[1779296303404,30.23,77198.65,23.9,0.45452,0.00017,30.49832]
[1779296303441,30.23,77198.65,23.9,0.45452,0.00017,30.49832]
[1779296303522,30.22,77198.57,23.9,0.4545,0.00017,30.49816]
[1779296304566,30.22,77188.62,23.9,0.45281,0.00017,30.47905]
[1779296306073,30.23,77187.97,23.9,0.4527,0.00017,30.47778]
[1779296306480,30.23,77187.97,23.9,0.4527,0.00017,30.47778]
[1779296306560,30.23,77187.97,23.9,0.4527,0.00017,30.47778]
[1779296306574,30.23,77187.97,23.9,0.4527,0.00017,30.47778]
[1779296306960,30.23,77188.02,23.9,0.45271,0.00017,30.47788]
[1779296306979,30.23,77188.02,23.9,0.45271,0.00017,30.47788]
[1779296307164,30.23,77188.02,23.9,0.45271,0.00017,30.47788]
[1779296307283,30.23,77188.02,23.9,0.45271,0.00017,30.47788]
[1779296307316,30.23,77188.02,23.9,0.45271,0.00017,30.47788]
[1779296307352,30.23,77188.02,23.9,0.45271,0.00017,30.47788]
[1779296307373,30.23,77188.02,23.9,0.45271,0.00017,30.47788]
[1779296307594,30.23,77188.02,23.9,0.45271,0.00017,30.47788]
[1779296307654,30.23,77188.02,23.9,0.45271,0.00017,30.47788]
[1779296307577,30.23,77216.2,23.9,0.45751,0.00017,30.5307]
[1779296307857,30.23,77216.2,23.9,0.45751,0.00017,30.5307]
[1779296307880,30.23,77216.2,23.9,0.45751,0.00017,30.5307]
[1779296308084,30.23,77216.2,23.9,0.45751,0.00017,30.5307]
[1779296308487,30.23,77217.11,23.9,0.45767,0.00017,30.53233]
[1779296310448,30.23,77216.0,23.9,0.45748,0.00017,30.53034]
[1779296311376,30.23,77231.57,23.9,0.46013,0.00017,30.55468]
[1779296311864,30.23,77231.57,23.9,0.46013,0.00017,30.55468]
[1779296312203,30.23,77231.57,23.9,0.46013,0.00017,30.55468]
[1779296312383,30.23,77236.42,23.9,0.46095,0.00017,30.5629]
[1779296315772,30.22,77235.73,23.9,0.46083,0.00017,30.56173]
[1779296321446,30.22,77235.83,23.9,0.46085,0.00017,30.56187]
[1779296323002,30.22,77235.14,23.9,0.46073,0.00017,30.5607]
[1779296323037,30.22,77235.14,23.9,0.46073,0.00017,30.5607]
[1779296323048,30.22,77235.14,23.9,0.46073,0.00017,30.5607]
[1779296323058,30.22,77235.14,23.9,0.46073,0.00017,30.5607]
[1779296323190,30.22,77235.14,23.9,0.46073,0.00017,30.5607]
[1779296323461,30.22,77225.79,23.9,0.45913,0.00017,30.54465]
[1779296325431,30.22,77220.55,23.9,0.45824,0.00017,30.53544]
[1779296327389,30.22,77220.28,23.9,0.4582,0.00017,30.53497]
[1779296332525,30.22,77222.15,23.9,0.45852,0.00017,30.53829]
[1779296333571,30.22,77222.15,23.9,0.45852,0.00017,30.53829]
[1779296333608,30.22,77222.16,23.9,0.45852,0.00017,30.53831]
[1779296334058,30.22,77222.16,23.9,0.45852,0.00017,30.53831]
[1779296335133,30.22,77218.47,23.9,0.45789,0.00017,30.53177]
[1779296336104,30.22,77219.62,23.9,0.45809,0.00017,30.53382]
[1779296341589,30.22,77218.98,23.9,0.45798,0.00017,30.53269]
[1779296346111,30.23,77218.45,23.9,0.45789,0.00017,30.53176]
[1779296350846,30.23,77218.91,23.9,0.45797,0.00017,30.5326]
[1779296351662,30.23,77227.36,23.9,0.45941,0.00017,30.54745]
[1779296357704,30.23,77227.11,23.9,0.45937,0.00017,30.54701]
[1779296362724,30.23,77232.68,23.9,0.46032,0.00017,30.55658]
[1779296362724,30.23,77232.68,23.9,0.46032,0.00017,30.55658]
[1779296362897,30.23,77232.68,23.9,0.46032,0.00017,30.55658]
[1779296363236,30.23,77232.68,23.9,0.46032,0.00017,30.55658]
[1779296363251,30.23,77232.68,23.9,0.46032,0.00017,30.55658]
[1779296363338,30.23,77232.68,23.9,0.46032,0.00017,30.55658]
[1779296363518,30.23,77232.68,23.9,0.46032,0.00017,30.55658]
[1779296363590,30.23,77235.35,23.9,0.46077,0.00017,30.56111]
[1779296364399,30.23,77235.35,23.9,0.46077,0.00017,30.56111]
[1779296364436,30.23,77235.35,23.9,0.46077,0.00017,30.56111]
[1779296364520,30.23,77235.35,23.9,0.46077,0.00017,30.56111]
[1779296364718,30.23,77242.21,23.9,0.46194,0.00017,30.57257]
[1779296364817,30.23,77242.21,23.9,0.46194,0.00017,30.57257]
[1779296364884,30.23,77242.21,23.9,0.46194,0.00017,30.57257]
[1779296364890,30.23,77242.21,23.9,0.46194,0.00017,30.57257]
[1779296365160,30.23,77250.64,23.9,0.46338,0.00017,30.58628]
[1779296366416,30.23,77250.64,23.9,0.46338,0.00017,30.58628]
[1779296368643,30.23,77254.68,23.9,0.46407,0.00017,30.59271]
[1779296369504,30.22,77254.61,23.9,0.46406,0.00017,30.5926]
[1779296369543,30.22,77254.61,23.9,0.46406,0.00017,30.5926]
[1779296369561,30.22,77254.61,23.9,0.46406,0.00017,30.5926]
[1779296369693,30.22,77254.61,23.9,0.46406,0.00017,30.5926]
[1779296370194,30.22,77269.13,23.9,0.46654,0.00017,30.61497]
[1779296372390,30.22,77274.48,23.9,0.46745,0.00017,30.61996]
[1779296372402,30.22,77274.48,23.9,0.46745,0.00017,30.61996]
[1779296372407,30.22,77274.48,23.9,0.46745,0.00017,30.61996]
[1779296372700,30.22,77274.48,23.9,0.46745,0.00017,30.61996]
[1779296372436,30.22,77273.41,23.9,0.46726,0.00017,30.61839]
[1779296372866,30.22,77273.41,23.9,0.46726,0.00017,30.61839]
[1779296372973,30.22,77273.41,23.9,0.46726,0.00017,30.61839]
[1779296373657,30.22,77273.41,23.9,0.46726,0.00017,30.61839]
[1779296373475,30.22,77282.47,23.9,0.46881,0.00017,30.63154]
[1779296377510,30.22,77286.14,23.9,0.46944,0.00017,30.63672]
[1779296382802,30.22,77283.05,23.9,0.4689,0.00017,30.63232]
[1779296388502,30.22,77281.56,23.9,0.46865,0.00017,30.63017]
[1779296391555,30.21,77279.17,23.9,0.46823,0.00017,30.62671]
[1779296391570,30.21,77279.17,23.9,0.46823,0.00017,30.62671]
[1779296391633,30.21,77279.41,23.9,0.46827,0.00017,30.62706]
[1779296391932,30.21,77279.41,23.9,0.46827,0.00017,30.62706]
[1779296392614,30.21,77279.41,23.9,0.46827,0.00017,30.62706]
[1779296392650,30.21,77268.42,23.9,0.46639,0.00017,30.61083]
[1779296397988,30.21,77269.36,23.9,0.46655,0.00017,30.61224]
[1779296403023,30.21,77264.12,23.9,0.46566,0.00017,30.6043]
[1779296406100,30.21,77264.33,23.9,0.4657,0.00017,30.60463]
[1779296406199,30.21,77264.33,23.9,0.4657,0.00017,30.60463]
[1779296406204,30.21,77264.33,23.9,0.4657,0.00017,30.60463]
[1779296406528,30.21,77264.33,23.9,0.4657,0.00017,30.60463]
[1779296406823,30.21,77262.91,23.9,0.46545,0.00017,30.60245]
[1779296406900,30.21,77262.91,23.9,0.46545,0.00017,30.60245]
[1779296406912,30.21,77262.91,23.9,0.46545,0.00017,30.60245]
[1779296407013,30.21,77262.91,23.9,0.46545,0.00017,30.60245]
[1779296407737,30.21,77262.91,23.9,0.46545,0.00017,30.60245]
[1779296407323,30.21,77240.98,23.9,0.46171,0.00017,30.56741]
[1779296408091,30.21,77240.98,23.9,0.46171,0.00017,30.56741]
[1779296408180,30.21,77240.98,23.9,0.46171,0.00017,30.56741]
[1779296408280,30.21,77238.48,23.9,0.46128,0.00017,30.56324]
[1779296410327,30.21,77241.19,23.9,0.46174,0.00017,30.56775]
[1779296410406,30.21,77241.19,23.9,0.46174,0.00017,30.56775]
[1779296410760,30.21,77241.19,23.9,0.46174,0.00017,30.56775]
[1779296411105,30.21,77242.72,23.9,0.462,0.00017,30.57028]
[1779296411112,30.21,77242.72,23.9,0.462,0.00017,30.57028]
[1779296416274,30.21,77240.31,23.9,0.46159,0.00017,30.56628]
[1779296416285,30.21,77240.31,23.9,0.46159,0.00017,30.56628]
[1779296416616,30.21,77240.31,23.9,0.46159,0.00017,30.56628]
[1779296417674,30.21,77241.92,23.9,0.46186,0.00017,30.56894]
[1779296417876,30.21,77247.32,23.9,0.46279,0.00017,30.57779]
[1779296417909,30.21,77247.32,23.9,0.46279,0.00017,30.57779]
[1779296417939,30.21,77247.32,23.9,0.46279,0.00017,30.57779]
[1779296418256,30.21,77247.32,23.9,0.46279,0.00017,30.57779]
[1779296418365,30.21,77247.32,23.9,0.46279,0.00017,30.57779]
[1779296418703,30.21,77247.32,23.9,0.46279,0.00017,30.57779]
[1779296418909,30.21,77250.62,23.9,0.46335,0.00017,30.58312]
[1779296419154,30.21,77250.62,23.9,0.46335,0.00017,30.58312]
[1779296420293,30.21,77248.47,23.9,0.46298,0.00017,30.57965]
[1779296420936,30.21,77248.33,23.9,0.46296,0.00017,30.57942]
[1779296420944,30.21,77248.33,23.9,0.46296,0.00017,30.57942]
[1779296420977,30.21,77248.33,23.9,0.46296,0.00017,30.57942]
[1779296421004,30.21,77248.33,23.9,0.46296,0.00017,30.57942]
[1779296421231,30.21,77248.33,23.9,0.46296,0.00017,30.57942]
[1779296421313,30.21,77248.33,23.9,0.46296,0.00017,30.57942]
[1779296422002,30.21,77251.49,23.9,0.4635,0.00017,30.5845]
[1779296422212,30.21,77251.49,23.9,0.4635,0.00017,30.5845]
[1779296426678,30.21,77247.87,23.9,0.46288,0.00017,30.57865]
[1779296426700,30.21,77247.87,23.9,0.46288,0.00017,30.57865]
[1779296426745,30.21,77247.87,23.9,0.46288,0.00017,30.57865]
[1779296426750,30.21,77247.87,23.9,0.46288,0.00017,30.57865]
[1779296427985,30.21,77253.8,23.9,0.46389,0.00017,30.58816]
[1779296432251,30.21,77254.41,23.9,0.46399,0.00017,30.58616]
[1779296432800,30.21,77254.29,23.9,0.46397,0.00017,30.58597]
[1779296433100,30.21,77254.29,23.9,0.46397,0.00017,30.58597]
[1779296433224,30.21,77254.29,23.9,0.46397,0.00017,30.58597]
[1779296433295,30.21,77254.29,23.9,0.46397,0.00017,30.58597]
[1779296433539,30.21,77254.29,23.9,0.46397,0.00017,30.58597]
[1779296433610,30.21,77254.29,23.9,0.46397,0.00017,30.58597]
[1779296433790,30.21,77254.29,23.9,0.46397,0.00017,30.58597]
[1779296433731,30.21,77246.77,23.9,0.46268,0.00017,30.57389]
[1779296433825,30.21,77246.77,23.9,0.46268,0.00017,30.57389]
[1779296433944,30.21,77246.77,23.9,0.46268,0.00017,30.57389]
[1779296434037,30.21,77246.77,23.9,0.46268,0.00017,30.57389]
[1779296434819,30.21,77215.56,23.9,0.45735,0.00017,30.52037]
[1779296434837,30.21,77215.56,23.9,0.45735,0.00017,30.52037]
[1779296435284,30.21,77215.56,23.9,0.45735,0.00017,30.52037]
[1779296435695,30.21,77215.56,23.9,0.45735,0.00017,30.52037]
[1779296435706,30.21,77215.56,23.9,0.45735,0.00017,30.52037]
[1779296435796,30.21,77215.86,23.9,0.4574,0.00017,30.52091]
[1779296436277,30.21,77215.86,23.9,0.4574,0.00017,30.52091]
[1779296436495,30.21,77215.86,23.9,0.4574,0.00017,30.52091]
[1779296436584,30.21,77215.86,23.9,0.4574,0.00017,30.52091]
[1779296436667,30.21,77215.86,23.9,0.4574,0.00017,30.52091]
[1779296437093,30.21,77215.62,23.9,0.45736,0.00017,30.52048]
[1779296437286,30.21,77215.62,23.9,0.45736,0.00017,30.52048]
[1779296437499,30.21,77215.62,23.9,0.45736,0.00017,30.52048]
[1779296438606,30.21,77214.67,23.9,0.4572,0.00017,30.51878]
[1779296439487,30.21,77214.76,23.9,0.45722,0.00017,30.51895]
[1779296439694,30.21,77214.76,23.9,0.45722,0.00017,30.51895]
[1779296439753,30.21,77214.76,23.9,0.45722,0.00017,30.51895]
[1779296440828,30.21,77214.85,23.9,0.45723,0.00017,30.51912]
[1779296440845,30.21,77214.85,23.9,0.45723,0.00017,30.51912]
[1779296441137,30.21,77214.85,23.9,0.45723,0.00017,30.51912]
[1779296441324,30.21,77214.85,23.9,0.45723,0.00017,30.51912]
[1779296441450,30.21,77214.85,23.9,0.45723,0.00017,30.51912]
[1779296441504,30.21,77214.85,23.9,0.45723,0.00017,30.51912]
[1779296441666,30.21,77233.85,23.9,0.46048,0.00017,30.55242]
[1779296442606,30.21,77236.51,23.9,0.46093,0.00017,30.55692]
[1779296443350,30.21,77236.51,23.9,0.46093,0.00017,30.55692]
[1779296445089,30.21,77235.45,23.9,0.46075,0.00017,30.55513]
[1779296446643,30.21,77234.51,23.9,0.46059,0.00017,30.55354]
[1779296447614,30.21,77235.95,23.9,0.46084,0.00017,30.55597]
[1779296449023,30.21,77241.27,23.9,0.46174,0.00017,30.56487]
[1779296449206,30.21,77241.27,23.9,0.46174,0.00017,30.56487]
[1779296449312,30.21,77241.27,23.9,0.46174,0.00017,30.56487]
[1779296451841,30.21,77242.94,23.9,0.46203,0.00017,30.56763]
[1779296451860,30.21,77242.94,23.9,0.46203,0.00017,30.56763]
[1779296452435,30.21,77242.94,23.9,0.46203,0.00017,30.56763]
[1779296455361,30.21,77241.03,23.9,0.4617,0.00017,30.56445]
[1779296460454,30.21,77241.03,23.9,0.4617,0.00017,30.56444]
[1779296464627,30.2,77239.81,23.9,0.46149,0.00017,30.5624]
[1779296469979,30.2,77241.94,23.9,0.46185,0.00017,30.56592]
[1779296470047,30.2,77241.94,23.9,0.46185,0.00017,30.56592]
[1779296470068,30.2,77241.94,23.9,0.46185,0.00017,30.56592]
[1779296470145,30.2,77241.94,23.9,0.46185,0.00017,30.56592]
[1779296470161,30.2,77241.94,23.9,0.46185,0.00017,30.56592]
[1779296470208,30.2,77241.94,23.9,0.46185,0.00017,30.56592]
[1779296470524,30.2,77249.49,23.9,0.46314,0.00017,30.57825]
[1779296475559,30.2,77254.29,23.9,0.46396,0.00017,30.58591]
[1779296480594,30.2,77254.36,23.9,0.46397,0.00017,30.58602]
[1779296484657,30.2,77254.42,23.9,0.46398,0.00017,30.58611]
[1779296487314,30.2,77254.39,23.9,0.46397,0.00017,30.58605]
[1779296487361,30.2,77254.39,23.9,0.46397,0.00017,30.58605]
[1779296487596,30.2,77254.39,23.9,0.46397,0.00017,30.58605]
[1779296487603,30.2,77254.39,23.9,0.46397,0.00017,30.58605]
[1779296493687,30.2,77261.21,23.9,0.46513,0.00017,30.59377]
[1779296496445,30.2,77263.37,23.9,0.4655,0.00017,30.5971]
[1779296496487,30.2,77263.37,23.9,0.4655,0.00017,30.5971]
[1779296497292,30.2,77259.7,23.9,0.46488,0.00017,30.59143]
[1779296502750,30.2,77252.38,23.9,0.46362,0.00017,30.57989]
[1779296503064,30.2,77252.38,23.9,0.46362,0.00017,30.57989]
[1779296508792,30.2,77253.53,23.9,0.46382,0.00017,30.58171]
[1779296509292,30.2,77253.53,23.9,0.46382,0.00017,30.58171]
[1779296509315,30.2,77253.53,23.9,0.46382,0.00017,30.58171]
[1779296509321,30.2,77253.53,23.9,0.46382,0.00017,30.58171]
[1779296509363,30.2,77253.53,23.9,0.46382,0.00017,30.58171]
[1779296510002,30.2,77255.81,23.9,0.46421,0.00017,30.58532]
[1779296511695,30.2,77257.39,23.9,0.46448,0.00017,30.5878]
[1779296511810,30.2,77257.39,23.9,0.46448,0.00017,30.5878]
[1779296511853,30.2,77257.39,23.9,0.46448,0.00017,30.5878]
[1779296513827,30.2,77264.7,23.9,0.46573,0.00017,30.59911]
[1779296518861,30.2,77266.93,23.9,0.46611,0.00017,30.60251]
[1779296521016,30.2,77267.53,23.9,0.46621,0.00017,30.60343]
[1779296526304,30.2,77267.52,23.9,0.46621,0.00017,30.60342]
[1779296528654,30.2,77256.99,23.9,0.46441,0.00017,30.58718]
[1779296528720,30.2,77256.99,23.9,0.46441,0.00017,30.58718]
[1779296528733,30.2,77256.99,23.9,0.46441,0.00017,30.58718]
[1779296528999,30.2,77255.69,23.9,0.46419,0.00017,30.58513]
[1779296531002,30.2,77252.43,23.9,0.46363,0.00017,30.57995]
[1779296532182,30.2,77252.4,23.9,0.46362,0.00017,30.5799]
[1779296537901,30.2,77254.16,23.9,0.46392,0.00017,30.58269]
[1779296537915,30.2,77254.92,23.9,0.46405,0.00017,30.58389]
[1779296537933,30.2,77254.92,23.9,0.46405,0.00017,30.58389]
[1779296540519,30.2,77262.41,23.9,0.46533,0.00017,30.59559]
[1779296543715,30.2,77268.26,23.9,0.46633,0.00017,30.60451]
[1779296543800,30.2,77268.26,23.9,0.46633,0.00017,30.60451]
[1779296543805,30.2,77268.26,23.9,0.46633,0.00017,30.60451]
[1779296547843,30.2,77276.09,23.9,0.46767,0.00017,30.61616]
[1779296551910,30.2,77275.64,23.9,0.4676,0.00017,30.61552]
[1779296552262,30.2,77276.13,23.9,0.46768,0.00017,30.61328]
[1779296552321,30.2,77280.17,23.9,0.46837,0.00017,30.61915]
[1779296553480,30.2,77280.17,23.9,0.46837,0.00017,30.61915]
[1779296553493,30.2,77280.17,23.9,0.46837,0.00017,30.61915]
[1779296553525,30.2,77280.17,23.9,0.46837,0.00017,30.61915]
[1779296553586,30.2,77277.9,23.9,0.46798,0.00017,30.61586]
[1779296554206,30.2,77277.9,23.9,0.46798,0.00017,30.61586]
[1779296555301,30.2,77273.97,23.9,0.46731,0.00017,30.61009]
[1779296555339,30.2,77273.97,23.9,0.46731,0.00017,30.61009]
[1779296555340,30.2,77273.97,23.9,0.46731,0.00017,30.61009]
[1779296556128,30.2,77265.5,23.9,0.46586,0.00017,30.59737]
[1779296560976,30.2,77264.22,23.9,0.46564,0.00017,30.59543]
[1779296562852,30.2,77264.14,23.9,0.46563,0.00017,30.59531]
[1779296562934,30.2,77258.1,23.9,0.4646,0.00017,30.58596]
[1779296563281,30.2,77258.1,23.9,0.4646,0.00017,30.58596]
[1779296565660,30.2,77252.86,23.9,0.4637,0.00017,30.57768]
[1779296565712,30.2,77252.86,23.9,0.4637,0.00017,30.57768]
[1779296565791,30.2,77252.86,23.9,0.4637,0.00017,30.57768]
[1779296565864,30.2,77252.86,23.9,0.4637,0.00017,30.57768]
[1779296566034,30.2,77251.73,23.9,0.46351,0.00017,30.57587]
[1779296567156,30.2,77246.93,23.9,0.46269,0.00017,30.56812]
[1779296569115,30.2,77246.39,23.9,0.46259,0.00017,30.56724]
[1779296569121,30.2,77246.39,23.9,0.46259,0.00017,30.56724]
[1779296570137,30.2,77245.69,23.9,0.46247,0.00017,30.56609]
[1779296575263,30.2,77244.8,23.9,0.46232,0.00017,30.56461]
[1779296576951,30.2,77244.8,23.9,0.46232,0.00017,30.56461]
[1779296579294,30.19,77245.58,23.9,0.46245,0.00017,30.56587]
[1779296583775,30.19,77244.43,23.9,0.46225,0.00017,30.56397]
[1779296589361,30.19,77244.16,23.9,0.4622,0.00017,30.56351]
[1779296592087,30.19,77243.74,23.9,0.46213,0.00017,30.56281]
[1779296597417,30.19,77244.09,23.9,0.46219,0.00017,30.56337]
[1779296598200,30.19,77244.09,23.9,0.46219,0.00017,30.56337]
[1779296601260,30.19,77244.91,23.9,0.46233,0.00017,30.56471]
[1779296602177,30.19,77244.65,23.9,0.46228,0.00017,30.56429]
[1779296602217,30.19,77244.65,23.9,0.46228,0.00017,30.56429]
[1779296602521,30.19,77244.65,23.9,0.46228,0.00017,30.56429]
[1779296602594,30.19,77244.65,23.9,0.46228,0.00017,30.56429]
[1779296602855,30.19,77244.65,23.9,0.46228,0.00017,30.56429]
[1779296608495,30.19,77234.02,23.9,0.46046,0.00017,30.54653]
[1779296609582,30.19,77234.02,23.9,0.46046,0.00017,30.54653]
[1779296609607,30.19,77234.02,23.9,0.46046,0.00017,30.54653]
[1779296613080,30.19,77229.64,23.9,0.45971,0.00017,30.53608]
[1779296618567,30.19,77230.45,23.9,0.45986,0.00017,30.5375]
[1779296622146,30.19,77230.48,23.9,0.45986,0.00017,30.53757]
[1779296622595,30.19,77229.75,23.9,0.45974,0.00017,30.53632]
[1779296624901,30.19,77229.88,23.9,0.45976,0.00017,30.53654]
[1779296627193,30.2,77229.01,23.9,0.45961,0.00017,30.53504]
[1779296630132,30.2,77226.56,23.9,0.4592,0.00017,30.5308]
[1779296630230,30.2,77226.56,23.9,0.4592,0.00017,30.5308]
[1779296632917,30.2,77230.43,23.9,0.45986,0.00017,30.53751]
[1779296638577,30.2,77230.33,23.9,0.45984,0.00017,30.53736]
[1779296638956,30.2,77230.33,23.9,0.45984,0.00017,30.53736]
[1779296638992,30.2,77230.33,23.9,0.45984,0.00017,30.53736]
[1779296647770,30.2,77230.72,23.9,0.45992,0.00017,30.53808]
[1779296653812,30.21,77225.29,23.9,0.459,0.00017,30.52872]
[1779296658847,30.21,77223.18,23.9,0.45864,0.00017,30.52506]
[1779296660790,30.21,77223.34,23.9,0.45867,0.00017,30.52535]
[1779296661356,30.21,77223.51,23.9,0.4587,0.00017,30.52566]
[1779296661872,30.21,77212.35,23.9,0.45679,0.00017,30.50571]
[1779296662488,30.21,77212.35,23.9,0.45679,0.00017,30.50571]
[1779296662974,30.21,77212.35,23.9,0.45679,0.00017,30.50571]
[1779296663010,30.21,77209.56,23.9,0.45632,0.00017,30.50062]
[1779296668921,30.21,77209.91,23.9,0.45638,0.00017,30.50124]
[1779296673956,30.21,77209.97,23.9,0.45638,0.00017,30.49836]
[1779296678991,30.21,77205.76,23.9,0.45566,0.00017,30.49056]
[1779296683321,30.2,77206.44,23.9,0.45577,0.00017,30.4918]
[1779296689061,30.2,77200.74,23.9,0.4548,0.00017,30.48113]
[1779296694096,30.2,77200.55,23.9,0.45476,0.00017,30.48075]
[1779296698169,30.2,77194.7,23.9,0.45376,0.00017,30.46961]
[1779296707968,30.2,77200.2,23.9,0.4547,0.00017,30.48006]
[1779296713238,30.2,77200.42,23.9,0.45473,0.00017,30.48043]
[1779296716634,30.2,77200.33,23.9,0.45471,0.00017,30.48025]
[1779296716870,30.2,77200.33,23.9,0.45471,0.00017,30.48025]
[1779296716928,30.2,77200.17,23.9,0.45468,0.00017,30.47993]
[1779296717763,30.2,77200.17,23.9,0.45468,0.00017,30.47993]
[1779296717873,30.2,77200.17,23.9,0.45468,0.00017,30.47993]
[1779296717922,30.2,77187.56,23.9,0.45253,0.00017,30.45568]
[1779296722422,30.2,77186.81,23.9,0.45241,0.00017,30.45422]
[1779296726995,30.2,77185.77,23.9,0.45223,0.00017,30.45218]
[1779296727459,30.2,77185.77,23.9,0.45223,0.00017,30.45218]
[1779296727557,30.2,77186.69,23.9,0.45239,0.00017,30.45399]
[1779296731616,30.2,77186.64,23.9,0.45238,0.00017,30.45387]
[1779296731620,30.2,77186.64,23.9,0.45238,0.00017,30.45387]
[1779296731717,30.19,77178.7,23.9,0.45101,0.00017,30.43509]
[1779296732756,30.19,77178.7,23.9,0.45101,0.00017,30.43509]
[1779296732936,30.19,77178.7,23.9,0.45101,0.00017,30.43509]
[1779296733265,30.19,77178.34,23.9,0.45095,0.00017,30.43436]
[1779296733819,30.19,77178.34,23.9,0.45095,0.00017,30.43436]
[1779296733920,30.19,77167.61,23.9,0.44912,0.00017,30.41245]
[1779296734362,30.19,77167.61,23.9,0.44912,0.00017,30.41245]
[1779296736124,30.19,77167.54,23.9,0.44911,0.00017,30.4123]
[1779296736272,30.19,77169.26,23.9,0.4494,0.00017,30.41584]
[1779296738792,30.19,77167.1,23.9,0.44903,0.00017,30.41135]
[1779296738875,30.19,77167.1,23.9,0.44903,0.00017,30.41135]
[1779296738953,30.19,77167.1,23.9,0.44903,0.00017,30.41135]
[1779296739206,30.19,77164.16,23.9,0.44853,0.00017,30.40522]
[1779296739395,30.19,77164.16,23.9,0.44853,0.00017,30.40522]
[1779296739461,30.19,77164.16,23.9,0.44853,0.00017,30.40522]
[1779296739776,30.19,77164.16,23.9,0.44853,0.00017,30.40522]
[1779296739878,30.19,77164.16,23.9,0.44853,0.00017,30.40522]
[1779296740349,30.19,77157.81,23.9,0.44744,0.00017,30.39183]
[1779296740810,30.19,77157.81,23.9,0.44744,0.00017,30.39183]
[1779296741334,30.19,77159.26,23.9,0.44769,0.00017,30.3949]
[1779296741605,30.19,77159.26,23.9,0.44769,0.00017,30.3949]
[1779296744608,30.19,77158.67,23.9,0.44758,0.00017,30.39361]
[1779296750499,30.19,77162.22,23.9,0.44818,0.00017,30.40104]
[1779296755534,30.18,77161.89,23.9,0.44812,0.00017,30.4003]
[1779296756746,30.18,77161.89,23.9,0.44812,0.00017,30.4003]
[1779296757162,30.18,77161.89,23.9,0.44812,0.00017,30.4003]
[1779296757247,30.18,77161.89,23.9,0.44812,0.00017,30.4003]
[1779296760447,30.18,77168.15,23.9,0.44919,0.00017,30.41332]
[1779296760557,30.18,77168.15,23.9,0.44919,0.00017,30.41332]
[1779296762504,30.18,77167.8,23.9,0.44912,0.00017,30.41257]
[1779296767621,30.18,77167.6,23.9,0.44908,0.00017,30.4121]
[1779296773770,30.17,77173.3,23.9,0.45005,0.00017,30.42376]
[1779296775765,30.17,77174.54,23.9,0.45026,0.00017,30.42627]
[1779296775864,30.17,77174.54,23.9,0.45026,0.00017,30.42627]
[1779296775956,30.17,77174.54,23.9,0.45026,0.00017,30.42627]
[1779296776096,30.17,77174.54,23.9,0.45026,0.00017,30.42627]
[1779296776163,30.17,77174.74,23.9,0.45029,0.00017,30.42667]
[1779296777047,30.17,77187.5,23.9,0.45247,0.00017,30.45216]
[1779296782724,30.17,77188.69,23.9,0.45267,0.00017,30.45445]
[1779296787758,30.17,77188.29,23.9,0.4526,0.00017,30.45364]
[1779296792795,30.17,77189.96,23.9,0.45287,0.00017,30.4539]
[1779296794576,30.17,77191.46,23.9,0.45313,0.00017,30.45681]
[1779296800132,30.16,77195.7,23.9,0.45385,0.00017,30.46494]
[1779296803360,30.16,77195.46,23.9,0.4538,0.00017,30.46445]
[1779296803360,30.16,77195.46,23.9,0.4538,0.00017,30.46445]
[1779296803543,30.16,77195.46,23.9,0.4538,0.00017,30.46445]
[1779296804190,30.16,77195.46,23.9,0.4538,0.00017,30.46445]
[1779296804957,30.16,77202.27,23.9,0.45497,0.00017,30.47738]
[1779296804974,30.16,77202.27,23.9,0.45497,0.00017,30.47738]
[1779296804993,30.16,77202.27,23.9,0.45497,0.00017,30.47738]
[1779296805060,30.16,77207.48,23.9,0.45586,0.00017,30.4871]
[1779296805886,30.16,77220.06,23.9,0.45801,0.00017,30.50997]
[1779296810921,30.16,77221.77,23.9,0.45831,0.00017,30.51304]
[1779296816963,30.17,77220.09,23.9,0.45802,0.00017,30.51009]
[1779296821998,30.17,77220.67,23.9,0.45813,0.00017,30.51116]
[1779296827034,30.17,77220.75,23.9,0.45814,0.00017,30.51134]
[1779296829706,30.17,77220.71,23.9,0.45814,0.00017,30.51128]
[1779296832855,30.17,77220.55,23.9,0.45811,0.00017,30.51101]
[1779296832906,30.17,77220.55,23.9,0.45811,0.00017,30.51101]
[1779296833067,30.17,77220.55,23.9,0.45811,0.00017,30.51101]
[1779296833177,30.17,77220.55,23.9,0.45811,0.00017,30.51101]
[1779296836192,30.17,77231.12,23.9,0.45992,0.00017,30.52951]
[1779296839432,30.18,77232.32,23.9,0.46013,0.00017,30.53158]
[1779296839657,30.18,77232.32,23.9,0.46013,0.00017,30.53158]
[1779296839782,30.18,77232.32,23.9,0.46013,0.00017,30.53158]
[1779296840647,30.18,77231.97,23.9,0.46007,0.00017,30.53098]
[1779296842047,30.18,77232.37,23.9,0.46014,0.00017,30.53167]
[1779296844111,30.18,77232.34,23.9,0.46013,0.00017,30.53162]
[1779296844113,30.18,77232.34,23.9,0.46013,0.00017,30.53162]
[1779296845422,30.18,77232.34,23.9,0.46013,0.00017,30.53162]
[1779296845482,30.18,77232.34,23.9,0.46013,0.00017,30.53162]
[1779296845528,30.18,77232.34,23.9,0.46013,0.00017,30.53162]
[1779296845727,30.18,77232.34,23.9,0.46013,0.00017,30.53162]
[1779296846168,30.18,77243.07,23.9,0.46197,0.00017,30.54967]
[1779296846370,30.18,77243.07,23.9,0.46197,0.00017,30.54967]
[1779296846465,30.18,77243.07,23.9,0.46197,0.00017,30.54967]
[1779296848163,30.18,77246.17,23.9,0.4625,0.00017,30.55476]
[1779296848296,30.18,77246.72,23.9,0.46259,0.00017,30.55566]
[1779296849307,30.18,77251.07,23.9,0.46334,0.00017,30.5627]
[1779296851150,30.18,77251.8,23.9,0.46346,0.00017,30.56387]
[1779296851389,30.18,77255.42,23.9,0.46408,0.00017,30.56667]
[1779296851684,30.18,77255.42,23.9,0.46408,0.00017,30.56667]
[1779296851710,30.18,77255.42,23.9,0.46408,0.00017,30.56667]
[1779296852158,30.18,77255.42,23.9,0.46408,0.00017,30.56667]
[1779296854767,30.17,77259.24,23.9,0.46473,0.00017,30.57267]
[1779296858152,30.17,77259.0,23.9,0.46469,0.00017,30.57229]
[1779296858153,30.17,77259.0,23.9,0.46469,0.00017,30.57229]
[1779296858812,30.17,77258.88,23.9,0.46467,0.00017,30.57211]
[1779296859817,30.17,77258.88,23.9,0.46467,0.00017,30.57211]
[1779296859877,30.17,77258.88,23.9,0.46467,0.00017,30.57211]
[1779296859884,30.17,77258.88,23.9,0.46467,0.00017,30.57211]
[1779296860275,30.17,77256.56,23.9,0.46427,0.00017,30.56846]
[1779296861289,30.17,77256.25,23.9,0.46422,0.00017,30.56797]
[1779296862805,30.17,77255.97,23.9,0.46417,0.00017,30.56753]
[1779296863367,30.17,77256.04,23.9,0.46418,0.00017,30.56764]
[1779296863371,30.17,77256.04,23.9,0.46418,0.00017,30.56764]
[1779296868269,30.17,77252.45,23.9,0.46357,0.00017,30.56192]
[1779296870735,30.17,77253.45,23.9,0.46374,0.00017,30.56351]
[1779296870799,30.17,77253.45,23.9,0.46374,0.00017,30.56351]
[1779296870853,30.17,77253.45,23.9,0.46374,0.00017,30.56351]
[1779296872073,30.17,77253.67,23.9,0.46377,0.00017,30.56385]
[1779296872369,30.17,77256.49,23.9,0.46425,0.00017,30.56832]
[1779296876148,30.17,77256.58,23.9,0.46427,0.00017,30.56845]
[1779296876176,30.17,77256.58,23.9,0.46427,0.00017,30.56845]
[1779296881874,30.17,77252.71,23.9,0.4636,0.00017,30.56229]
[1779296881886,30.17,77252.71,23.9,0.4636,0.00017,30.56229]
[1779296882059,30.17,77252.71,23.9,0.4636,0.00017,30.56229]
[1779296882421,30.17,77243.96,23.9,0.4621,0.00017,30.54808]
[1779296887456,30.17,77238.66,23.9,0.4612,0.00017,30.53927]
[1779296892491,30.17,77233.87,23.9,0.46038,0.00017,30.53118]
[1779296897526,30.17,77232.27,23.9,0.46011,0.00017,30.52847]
[1779296898365,30.17,77232.27,23.9,0.46011,0.00017,30.52847]
[1779296900249,30.17,77232.66,23.9,0.46018,0.00017,30.52914]
[1779296906059,30.17,77233.49,23.9,0.46032,0.00017,30.53059]
[1779296906103,30.17,77233.49,23.9,0.46032,0.00017,30.53059]
[1779296906160,30.17,77233.49,23.9,0.46032,0.00017,30.53059]
[1779296908727,30.17,77232.51,23.9,0.46016,0.00017,30.52892]
[1779296914646,30.18,77232.42,23.9,0.46014,0.00017,30.52582]
[1779296919681,30.18,77232.47,23.9,0.46015,0.00017,30.52592]
[1779296923969,30.18,77232.47,23.9,0.46015,0.00017,30.52593]
[1779296928040,30.18,77231.31,23.9,0.45995,0.00017,30.52395]
[1779296928135,30.18,77231.31,23.9,0.45995,0.00017,30.52395]
[1779296928235,30.18,77229.67,23.9,0.45967,0.00017,30.52113]
[1779296928441,30.18,77229.67,23.9,0.45967,0.00017,30.52113]
[1779296928817,30.18,77229.67,23.9,0.45967,0.00017,30.52113]
[1779296929294,30.18,77217.74,23.9,0.45763,0.00017,30.50013]
[1779296929523,30.18,77217.74,23.9,0.45763,0.00017,30.50013]
[1779296930750,30.18,77217.71,23.9,0.45763,0.00017,30.50009]
[1779296931531,30.18,77217.42,23.9,0.45758,0.00017,30.49957]
[1779296931603,30.18,77217.42,23.9,0.45758,0.00017,30.49957]
[1779296934201,30.18,77218.29,23.9,0.45773,0.00017,30.50114]
[1779296938830,30.18,77217.58,23.9,0.45761,0.00017,30.4999]
[1779296938866,30.18,77217.58,23.9,0.45761,0.00017,30.4999]
[1779296939821,30.18,77225.48,23.9,0.45896,0.00017,30.51391]
[1779296940582,30.18,77225.48,23.9,0.45896,0.00017,30.51391]
[1779296943285,30.18,77223.65,23.9,0.45865,0.00017,30.51071]
[1779296952913,30.19,77228.0,23.9,0.4594,0.00017,30.51834]
[1779296957583,30.19,77230.45,23.9,0.45982,0.00017,30.52259]
[1779296957932,30.19,77230.45,23.9,0.45982,0.00017,30.52259]
[1779296957948,30.19,77231.94,23.9,0.46008,0.00017,30.52515]
[1779296961041,30.19,77231.88,23.9,0.46007,0.00017,30.52505]
[1779296965379,30.19,77233.49,23.9,0.46034,0.00017,30.52782]
[1779296965852,30.19,77233.49,23.9,0.46034,0.00017,30.52782]
[1779296965875,30.19,77233.49,23.9,0.46034,0.00017,30.52782]
[1779296965882,30.19,77233.49,23.9,0.46034,0.00017,30.52782]
[1779296966127,30.19,77233.49,23.9,0.46034,0.00017,30.52782]
[1779296968589,30.19,77242.14,23.9,0.46182,0.00017,30.54235]
[1779296974063,30.19,77244.47,23.9,0.46221,0.00017,30.54322]
[1779296979100,30.19,77244.45,23.9,0.46221,0.00017,30.54318]
[1779296980305,30.19,77244.45,23.9,0.46221,0.00017,30.54318]
[1779296980322,30.19,77244.45,23.9,0.46221,0.00017,30.54318]
[1779296981184,30.19,77244.4,23.9,0.4622,0.00017,30.54309]
[1779296981195,30.19,77244.4,23.9,0.4622,0.00017,30.54309]
[1779296987163,30.19,77244.88,23.9,0.46228,0.00017,30.54387]
[1779296989632,30.19,77244.88,23.9,0.46228,0.00017,30.54387]
[1779296992446,30.19,77244.71,23.9,0.46225,0.00017,30.54359]
[1779296998242,30.19,77243.11,23.9,0.46198,0.00017,30.54096]
[1779297003277,30.19,77242.36,23.9,0.46185,0.00017,30.53971]
[1779297003735,30.19,77242.36,23.9,0.46185,0.00017,30.53971]
[1779297003928,30.19,77242.36,23.9,0.46185,0.00017,30.53971]
[1779297004037,30.19,77242.36,23.9,0.46185,0.00017,30.53971]
[1779297005291,30.19,77227.16,23.9,0.45925,0.00017,30.51391]
[1779297005877,30.19,77227.16,23.9,0.45925,0.00017,30.51391]
[1779297006814,30.19,77224.35,23.9,0.45877,0.00017,30.509]
[1779297007348,30.19,77224.35,23.9,0.45877,0.00017,30.509]
[1779297007356,30.19,77224.35,23.9,0.45877,0.00017,30.509]
[1779297007364,30.19,77224.35,23.9,0.45877,0.00017,30.509]
[1779297007305,30.19,77223.81,23.9,0.45868,0.00017,30.50806]
[1779297008312,30.19,77224.59,23.9,0.45881,0.00017,30.50944]
[1779297013347,30.19,77223.59,23.9,0.45865,0.00017,30.50772]
[1779297018222,30.19,77224.31,23.9,0.45877,0.00017,30.50901]
[1779297018384,30.19,77224.19,23.9,0.45875,0.00017,30.5088]
[1779297023419,30.19,77224.29,23.9,0.45877,0.00017,30.50899]
[1779297025437,30.19,77224.4,23.9,0.45879,0.00017,30.50918]
[1779297026309,30.19,77224.11,23.9,0.45874,0.00017,30.50868]
[1779297026787,30.19,77224.11,23.9,0.45874,0.00017,30.50868]
[1779297026947,30.19,77224.11,23.9,0.45874,0.00017,30.50868]
[1779297026960,30.19,77224.11,23.9,0.45874,0.00017,30.50868]
[1779297027447,30.19,77240.07,23.9,0.46147,0.00017,30.53601]
[1779297029486,30.19,77240.97,23.9,0.46163,0.00017,30.5375]
[1779297032087,30.19,77240.89,23.9,0.46161,0.00017,30.53737]
[1779297035134,30.19,77246.46,23.9,0.46256,0.00017,30.54357]
[1779297035439,30.19,77246.76,23.9,0.46261,0.00017,30.54405]
[1779297035514,30.19,77246.76,23.9,0.46261,0.00017,30.54405]
[1779297035519,30.19,77246.76,23.9,0.46261,0.00017,30.54405]
[1779297035919,30.19,77253.66,23.9,0.46379,0.00017,30.55516]
[1779297038854,30.19,77259.53,23.9,0.46479,0.00017,30.56441]
[1779297044566,30.19,77264.22,23.9,0.4656,0.00017,30.57167]
[1779297046684,30.19,77263.76,23.9,0.46552,0.00017,30.57097]
[1779297049816,30.19,77269.55,23.9,0.46651,0.00017,30.57976]
[1779297050996,30.19,77269.2,23.9,0.46645,0.00017,30.57925]
[1779297051156,30.19,77269.2,23.9,0.46645,0.00017,30.57925]
[1779297051169,30.19,77269.2,23.9,0.46645,0.00017,30.57925]
[1779297051185,30.19,77269.2,23.9,0.46645,0.00017,30.57925]
[1779297051274,30.19,77261.33,23.9,0.46511,0.00017,30.56724]
[1779297051498,30.19,77261.33,23.9,0.46511,0.00017,30.56724]
[1779297051597,30.19,77261.33,23.9,0.46511,0.00017,30.56724]
[1779297051723,30.19,77261.33,23.9,0.46511,0.00017,30.56724]
[1779297051800,30.19,77261.33,23.9,0.46511,0.00017,30.56724]
[1779297051989,30.19,77261.33,23.9,0.46511,0.00017,30.56724]
[1779297052172,30.19,77261.33,23.9,0.46511,0.00017,30.56724]
[1779297052182,30.19,77261.33,23.9,0.46511,0.00017,30.56724]
[1779297052246,30.19,77261.33,23.9,0.46511,0.00017,30.56724]
[1779297052335,30.19,77251.53,23.9,0.46343,0.00017,30.5518]
[1779297052659,30.19,77251.53,23.9,0.46343,0.00017,30.5518]
[1779297053925,30.19,77247.86,23.9,0.4628,0.00017,30.54587]
[1779297056514,30.19,77251.99,23.9,0.46351,0.00017,30.55252]
[1779297056516,30.19,77251.99,23.9,0.46351,0.00017,30.55252]
[1779297057465,30.19,77255.4,23.9,0.46409,0.00017,30.55795]
[1779297058058,30.19,77255.4,23.9,0.46409,0.00017,30.55795]
[1779297060707,30.19,77255.5,23.9,0.46411,0.00017,30.5581]
[1779297066076,30.19,77258.65,23.9,0.46464,0.00017,30.56304]
[1779297066247,30.19,77258.65,23.9,0.46464,0.00017,30.56304]
[1779297066475,30.19,77258.65,23.9,0.46464,0.00017,30.56303]
[1779297066492,30.19,77258.65,23.9,0.46464,0.00017,30.56303]
[1779297066569,30.19,77258.65,23.9,0.46464,0.00017,30.56303]
[1779297072767,30.19,77266.21,23.9,0.46594,0.00017,30.5747]
[1779297074092,30.19,77266.21,23.9,0.46594,0.00017,30.5747]
[1779297077056,30.19,77267.29,23.9,0.46612,0.00017,30.57634]
[1779297077448,30.19,77267.29,23.9,0.46612,0.00017,30.57634]
[1779297081946,30.19,77266.25,23.9,0.46594,0.00017,30.57475]
[1779297087872,30.19,77267.24,23.9,0.46611,0.00017,30.57626]
[1779297089608,30.19,77267.24,23.9,0.46611,0.00017,30.57626]
[1779297089627,30.19,77267.24,23.9,0.46611,0.00017,30.57626]
[1779297094389,30.19,77269.62,23.9,0.46652,0.00017,30.5769]
[1779297094467,30.19,77269.62,23.9,0.46652,0.00017,30.5769]
[1779297094647,30.19,77269.8,23.9,0.46655,0.00017,30.57717]
[1779297094659,30.19,77269.8,23.9,0.46655,0.00017,30.57717]
[1779297094921,30.19,77274.05,23.9,0.46728,0.00017,30.5835]
[1779297098675,30.19,77274.65,23.9,0.46738,0.00017,30.58439]
[1779297100770,30.19,77272.25,23.9,0.46697,0.00017,30.58083]
[1779297100838,30.19,77272.25,23.9,0.46697,0.00017,30.58083]
[1779297100966,30.19,77270.56,23.9,0.46668,0.00017,30.5783]
[1779297102825,30.19,77267.49,23.9,0.46615,0.00017,30.57368]
[1779297108015,30.19,77265.6,23.9,0.46583,0.00017,30.57082]
[1779297109568,30.19,77264.67,23.9,0.46567,0.00017,30.5694]
[1779297109585,30.19,77264.67,23.9,0.46567,0.00017,30.5694]
[1779297109598,30.19,77264.67,23.9,0.46567,0.00017,30.5694]
[1779297109701,30.19,77264.67,23.9,0.46567,0.00017,30.5694]
[1779297109994,30.19,77264.67,23.9,0.46567,0.00017,30.5694]
[1779297110619,30.19,77260.15,23.9,0.4649,0.00017,30.56243]
[1779297110688,30.19,77260.15,23.9,0.4649,0.00017,30.56243]
[1779297110692,30.19,77260.15,23.9,0.4649,0.00017,30.56243]
[1779297110741,30.19,77260.15,23.9,0.4649,0.00017,30.56243]
[1779297111247,30.19,77260.15,23.9,0.4649,0.00017,30.56243]
[1779297111326,30.19,77252.59,23.9,0.4636,0.00017,30.55052]
[1779297112063,30.19,77252.59,23.9,0.4636,0.00017,30.55052]
[1779297117202,30.19,77257.87,23.9,0.46451,0.00017,30.55887]
[1779297119507,30.19,77258.66,23.9,0.46464,0.00017,30.56011]
[1779297121479,30.19,77259.87,23.9,0.46485,0.00017,30.562]
[1779297121911,30.19,77259.88,23.9,0.46485,0.00017,30.56201]
[1779297123006,30.19,77258.8,23.9,0.46467,0.00017,30.56033]
[1779297123080,30.19,77258.8,23.9,0.46467,0.00017,30.56033]
[1779297123089,30.19,77258.8,23.9,0.46467,0.00017,30.56033]
[1779297123750,30.19,77260.61,23.9,0.46498,0.00017,30.56315]
[1779297124128,30.19,77268.1,23.9,0.46626,0.00017,30.57462]
[1779297126345,30.19,77269.34,23.9,0.46647,0.00017,30.5765]
[1779297126682,30.2,77263.34,23.9,0.46545,0.00017,30.56738]
[1779297128145,30.2,77262.7,23.9,0.46534,0.00017,30.5664]
[1779297128153,30.2,77262.7,23.9,0.46534,0.00017,30.5664]
[1779297128903,30.2,77259.74,23.9,0.46483,0.00017,30.56182]
[1779297129913,30.2,77258.06,23.9,0.46454,0.00017,30.55919]
[1779297130673,30.2,77255.11,23.9,0.46404,0.00017,30.55455]
[1779297134210,30.2,77249.79,23.9,0.46313,0.00017,30.54604]
[1779297137361,30.2,77249.99,23.9,0.46316,0.00017,30.54636]
[1779297140419,30.19,77249.94,23.9,0.46315,0.00017,30.54628]
[1779297141433,30.19,77249.94,23.9,0.46315,0.00017,30.54628]
[1779297141468,30.19,77249.94,23.9,0.46315,0.00017,30.54628]
[1779297141540,30.19,77249.94,23.9,0.46315,0.00017,30.54628]
[1779297145589,30.2,77253.83,23.9,0.46382,0.00017,30.55251]
[1779297145707,30.2,77253.83,23.9,0.46382,0.00017,30.55251]
[1779297147159,30.2,77251.53,23.9,0.46343,0.00017,30.54884]
[1779297147168,30.2,77251.53,23.9,0.46343,0.00017,30.54884]
[1779297150382,30.2,77244.73,23.9,0.46226,0.00017,30.5378]
[1779297150438,30.2,77244.73,23.9,0.46226,0.00017,30.5378]
[1779297151330,30.19,77244.51,23.9,0.46222,0.00017,30.53744]
[1779297151364,30.19,77233.2,23.9,0.46028,0.00017,30.51553]
[1779297157359,30.19,77232.03,23.9,0.46008,0.00017,30.51352]
[1779297158819,30.19,77232.09,23.9,0.46009,0.00017,30.51362]
[1779297158887,30.19,77232.09,23.9,0.46009,0.00017,30.51362]
[1779297165416,30.19,77233.35,23.9,0.46031,0.00017,30.51577]
[1779297168006,30.19,77233.24,23.9,0.46029,0.00017,30.51558]
[1779297169460,30.19,77235.7,23.9,0.46071,0.00017,30.51976]
[1779297172784,30.19,77240.32,23.9,0.4615,0.00017,30.52751]
[1779297173635,30.19,77240.32,23.9,0.4615,0.00017,30.52751]
[1779297178676,30.19,77240.66,23.9,0.46155,0.00017,30.52805]
[1779297183440,30.19,77246.51,23.9,0.46255,0.00017,30.53769]
[1779297183534,30.19,77246.51,23.9,0.46255,0.00017,30.53769]
[1779297184036,30.19,77247.41,23.9,0.46271,0.00017,30.53916]
[1779297186893,30.19,77255.03,23.9,0.46401,0.00017,30.5514]
[1779297187324,30.19,77255.03,23.9,0.46401,0.00017,30.5514]
[1779297188140,30.19,77252.13,23.9,0.46352,0.00017,30.54678]
[1779297188159,30.19,77252.13,23.9,0.46352,0.00017,30.54678]
[1779297188325,30.19,77252.13,23.9,0.46352,0.00017,30.54678]
[1779297191315,30.19,77241.0,23.9,0.46161,0.00017,30.52862]
[1779297191332,30.19,77241.0,23.9,0.46161,0.00017,30.52862]
[1779297191745,30.19,77241.0,23.9,0.46161,0.00017,30.52862]
[1779297196513,30.19,77243.04,23.9,0.46196,0.00017,30.532]
[1779297201459,30.19,77245.74,23.9,0.46242,0.00017,30.53644]
[1779297201519,30.19,77245.74,23.9,0.46242,0.00017,30.53644]
[1779297202234,30.19,77245.4,23.9,0.46236,0.00017,30.53588]
[1779297203317,30.19,77246.68,23.9,0.46258,0.00017,30.53798]
[1779297208719,30.19,77248.73,23.9,0.46294,0.00017,30.54132]
[1779297213754,30.19,77248.92,23.9,0.46297,0.00017,30.53867]
[1779297217187,30.19,77248.62,23.9,0.46292,0.00017,30.53819]
[1779297217877,30.19,77248.61,23.9,0.46291,0.00017,30.53818]
[1779297220251,30.19,77251.06,23.9,0.46333,0.00017,30.54214]
[1779297220417,30.19,77251.06,23.9,0.46333,0.00017,30.54214]
[1779297220451,30.19,77251.06,23.9,0.46333,0.00017,30.54214]
[1779297220538,30.19,77251.06,23.9,0.46333,0.00017,30.54214]
[1779297220602,30.19,77251.06,23.9,0.46333,0.00017,30.54214]
[1779297220632,30.19,77251.06,23.9,0.46333,0.00017,30.54214]
[1779297220715,30.19,77251.1,23.9,0.46334,0.00017,30.54221]
[1779297220755,30.19,77251.1,23.9,0.46334,0.00017,30.54221]
[1779297221061,30.19,77251.1,23.9,0.46334,0.00017,30.54221]
[1779297221220,30.19,77251.1,23.9,0.46334,0.00017,30.54221]
[1779297221323,30.2,77281.5,23.9,0.46855,0.00017,30.58844]
[1779297221773,30.2,77281.5,23.9,0.46855,0.00017,30.58844]
[1779297221885,30.2,77281.5,23.9,0.46855,0.00017,30.58844]
[1779297222175,30.2,77281.5,39.9,0.46855,0.00017,30.58844]
[1779297222462,30.2,77281.5,39.9,0.46855,0.00017,30.58844]
[1779297222564,30.19,77348.59,39.9,0.48004,0.00017,30.67205]
[1779297222910,30.19,77348.59,39.9,0.48004,0.00017,30.67205]
[1779297223389,30.19,77348.59,39.9,0.48004,0.00017,30.67205]
[1779297223539,30.19,77348.59,39.9,0.48004,0.00017,30.67205]
[1779297223634,30.19,77348.59,39.9,0.48004,0.00017,30.67205]
[1779297223785,30.18,77378.71,39.9,0.48519,0.00017,30.70129]
[1779297224230,30.18,77378.71,39.9,0.48519,0.00017,30.70129]
[1779297224507,30.16,77368.67,39.9,0.48345,0.00017,30.69203]
[1779297224666,30.16,77368.67,39.9,0.48345,0.00017,30.69203]
[1779297224922,30.16,77368.67,39.9,0.48345,0.00017,30.69203]
[1779297225294,30.16,77351.6,39.9,0.48052,0.00017,30.67507]
[1779297225821,30.16,77351.6,39.9,0.48052,0.00017,30.67507]
[1779297225983,30.16,77351.6,39.9,0.48052,0.00017,30.67507]
[1779297226299,30.16,77334.84,39.9,0.47764,0.00017,30.6568]
[1779297227084,30.16,77334.84,39.9,0.47764,0.00017,30.6568]
[1779297227460,30.16,77334.84,39.9,0.47764,0.00017,30.6568]
[1779297227556,30.16,77333.81,39.9,0.47746,0.00017,30.65562]
[1779297227713,30.16,77333.81,39.9,0.47746,0.00017,30.65562]
[1779297227860,30.16,77333.81,39.9,0.47746,0.00017,30.65562]
[1779297227991,30.16,77333.81,39.9,0.47746,0.00017,30.65562]
[1779297228108,30.16,77333.81,39.9,0.47746,0.00017,30.65562]
[1779297228249,30.16,77333.81,39.9,0.47746,0.00017,30.65562]
[1779297228285,30.16,77340.43,39.9,0.4786,0.00017,30.66306]
[1779297229001,30.16,77340.43,39.9,0.4786,0.00017,30.66306]
[1779297229035,30.16,77340.43,39.9,0.4786,0.00017,30.66306]
[1779297229654,30.16,77340.43,39.9,0.4786,0.00017,30.66306]
[1779297229136,30.15,77324.21,39.9,0.47581,0.00017,30.64439]
[1779297229813,30.15,77324.21,39.9,0.47581,0.00017,30.64439]
[1779297230186,30.15,77324.21,39.9,0.47581,0.00017,30.64439]
[1779297230361,30.15,77324.21,39.9,0.47581,0.00017,30.64439]
[1779297230457,30.15,77324.21,39.9,0.47581,0.00017,30.64439]
[1779297230491,30.15,77324.21,39.9,0.47581,0.00017,30.64439]
[1779297230530,30.15,77322.12,39.9,0.47546,0.00017,30.64187]
[1779297231459,30.15,77322.12,39.9,0.47546,0.00017,30.64187]
[1779297231694,30.15,77327.44,39.9,0.47637,0.00017,30.64822]
[1779297231981,30.15,77327.44,39.9,0.47637,0.00017,30.64822]
[1779297232102,30.15,77327.44,39.9,0.47637,0.00017,30.64822]
[1779297232111,30.15,77327.44,39.9,0.47637,0.00017,30.64822]
[1779297232114,30.15,77327.44,39.9,0.47637,0.00017,30.64822]
[1779297232116,30.15,77327.44,39.9,0.47637,0.00017,30.64822]
[1779297232155,30.15,77327.44,39.9,0.47637,0.00017,30.64822]
[1779297232179,30.15,77327.44,39.9,0.47637,0.00017,30.64822]
[1779297232351,30.15,77327.44,39.9,0.47637,0.00017,30.64822]
[1779297232753,30.15,77322.7,39.9,0.47556,0.00017,30.64257]
[1779297233090,30.15,77322.7,39.9,0.47556,0.00017,30.64257]
[1779297233145,30.15,77322.7,39.9,0.47556,0.00017,30.64257]
[1779297233247,30.15,77322.7,39.9,0.47556,0.00017,30.64257]
[1779297233253,30.15,77322.7,39.9,0.47556,0.00017,30.64257]
[1779297233697,30.15,77316.93,39.9,0.47456,0.00017,30.63552]
[1779297233936,30.15,77316.93,39.9,0.47456,0.00017,30.63552]
[1779297237755,30.15,77320.11,39.9,0.47511,0.00017,30.63943]
[1779297237761,30.15,77320.11,39.9,0.47511,0.00017,30.63943]
[1779297237767,30.15,77320.11,39.9,0.47511,0.00017,30.63943]
[1779297237994,30.15,77320.11,39.9,0.47511,0.00017,30.63943]
[1779297238439,30.15,77320.11,39.9,0.47511,0.00017,30.63943]
[1779297238453,30.15,77320.11,39.9,0.47511,0.00017,30.63943]
[1779297239069,30.15,77322.8,39.9,0.47557,0.00017,30.64269]
[1779297239489,30.15,77331.61,39.9,0.47708,0.00017,30.65309]
[1779297239741,30.15,77331.61,39.9,0.47708,0.00017,30.65309]
[1779297240501,30.15,77331.61,39.9,0.47708,0.00017,30.65309]
[1779297242844,30.15,77340.48,39.9,0.4786,0.00017,30.66311]
[1779297244525,30.15,77340.23,39.9,0.47856,0.00017,30.66283]
[1779297244527,30.15,77340.23,39.9,0.47856,0.00017,30.66283]
[1779297244551,30.15,77340.23,39.9,0.47856,0.00017,30.66283]
[1779297245094,30.15,77338.96,39.9,0.47834,0.00017,30.66141]
[1779297245235,30.15,77338.96,39.9,0.47834,0.00017,30.66141]
[1779297245543,30.15,77338.96,39.9,0.47834,0.00017,30.66141]
[1779297246260,30.15,77337.63,39.9,0.47811,0.00017,30.65993]
[1779297246310,30.15,77337.63,39.9,0.47811,0.00017,30.65993]
[1779297246335,30.15,77337.63,39.9,0.47811,0.00017,30.65993]
[1779297246346,30.15,77337.63,39.9,0.47811,0.00017,30.65993]
[1779297246650,30.15,77337.63,39.9,0.47811,0.00017,30.65993]
[1779297246733,30.15,77340.77,39.9,0.47865,0.00017,30.66342]
[1779297247291,30.15,77340.77,39.9,0.47865,0.00017,30.66342]
[1779297247315,30.15,77340.77,39.9,0.47865,0.00017,30.66342]
[1779297247327,30.15,77349.64,39.9,0.48017,0.00017,30.67298]
[1779297248349,30.15,77349.64,39.9,0.48017,0.00017,30.67298]
[1779297249265,30.15,77350.21,39.9,0.48027,0.00017,30.67358]
[1779297249524,30.15,77350.21,39.9,0.48027,0.00017,30.67358]
[1779297249590,30.15,77350.21,39.9,0.48027,0.00017,30.67358]
[1779297250526,30.15,77351.99,39.9,0.48058,0.00017,30.67544]
[1779297252416,30.15,77350.83,39.9,0.48037,0.00017,30.67422]
[1779297252420,30.15,77350.83,39.9,0.48037,0.00017,30.67422]
[1779297252436,30.15,77350.83,39.9,0.48037,0.00017,30.67422]
[1779297254972,30.14,77356.24,39.9,0.4813,0.00017,30.67979]
[1779297254974,30.14,77356.24,39.9,0.4813,0.00017,30.67979]
[1779297254993,30.14,77356.24,39.9,0.4813,0.00017,30.67979]
[1779297257954,30.14,77353.27,39.9,0.48079,0.00017,30.67674]
[1779297260613,30.14,77343.85,39.9,0.47917,0.00017,30.66674]
[1779297260688,30.14,77343.85,39.9,0.47917,0.00017,30.66674]
[1779297260705,30.14,77344.37,39.9,0.47926,0.00017,30.66731]
[1779297261110,30.14,77353.59,39.9,0.48084,0.00017,30.67706]
[1779297265909,30.14,77356.69,39.9,0.48137,0.00017,30.68022]
[1779297266203,30.14,77356.69,39.9,0.48137,0.00017,30.68022]
[1779297266923,30.14,77353.93,39.9,0.4809,0.00017,30.67739]
[1779297267046,30.14,77353.93,39.9,0.4809,0.00017,30.67739]
[1779297267662,30.14,77353.93,39.9,0.4809,0.00017,30.67739]
[1779297267683,30.13,77346.58,39.9,0.47963,0.00017,30.66967]
[1779297268880,30.13,77341.01,39.9,0.47867,0.00017,30.66361]
[1779297269169,30.13,77341.01,39.9,0.47867,0.00017,30.66361]
[1779297269391,30.13,77341.01,39.9,0.47867,0.00017,30.66361]
[1779297269505,30.13,77331.34,39.9,0.47701,0.00017,30.65267]
[1779297270173,30.13,77321.32,39.9,0.47529,0.00017,30.64078]
[1779297275208,30.14,77321.15,39.9,0.47526,0.00017,30.63762]
[1779297276382,30.14,77321.15,39.9,0.47526,0.00017,30.63762]
[1779297278546,30.14,77317.25,39.9,0.47459,0.00017,30.63284]
[1779297280621,30.14,77317.36,39.9,0.47461,0.00017,30.63298]
[1779297280929,30.14,77319.32,39.9,0.47495,0.00017,30.6354]
[1779297286427,30.14,77324.67,39.9,0.47587,0.00017,30.64188]
[1779297289246,30.14,77323.21,39.9,0.47562,0.00017,30.64013]
[1779297291638,30.14,77323.35,39.9,0.47564,0.00017,30.6403]
[1779297293377,30.14,77322.02,39.9,0.47541,0.00017,30.63869]
[1779297299375,30.14,77324.03,39.9,0.47576,0.00017,30.64112]
[1779297301252,30.14,77324.11,39.9,0.47577,0.00017,30.64121]
[1779297301253,30.14,77324.11,39.9,0.47577,0.00017,30.64121]
[1779297301395,30.14,77330.81,39.9,0.47692,0.00017,30.64912]
[1779297302413,30.14,77330.81,39.9,0.47692,0.00017,30.64912]
[1779297305408,30.14,77334.82,39.9,0.47761,0.00017,30.65373]
[1779297305422,30.14,77334.82,39.9,0.47761,0.00017,30.65373]
[1779297307438,30.14,77324.94,39.9,0.47592,0.00017,30.64221]
[1779297308763,30.14,77324.1,39.9,0.47577,0.00017,30.64121]
[1779297312030,30.14,77324.22,39.9,0.47579,0.00017,30.64135]
[1779297314986,30.14,77323.61,39.9,0.47569,0.00017,30.64062]
[1779297315011,30.14,77323.61,39.9,0.47569,0.00017,30.64062]
[1779297315015,30.14,77323.61,39.9,0.47569,0.00017,30.64062]
[1779297315052,30.14,77323.61,39.9,0.47569,0.00017,30.64062]
[1779297315098,30.14,77323.61,39.9,0.47569,0.00017,30.64062]
[1779297315494,30.14,77317.66,39.9,0.47467,0.00017,30.63337]
[1779297320536,30.14,77316.64,39.9,0.47449,0.00017,30.6321]
[1779297323385,30.14,77316.76,39.9,0.47451,0.00017,30.63225]
[1779297324390,30.14,77317.02,39.9,0.47456,0.00017,30.63257]
[1779297328973,30.14,77310.52,39.9,0.47344,0.00017,30.6244]
[1779297334627,30.13,77308.33,39.9,0.47306,0.00017,30.6186]
[1779297339662,30.13,77304.87,39.9,0.47246,0.00017,30.61407]
[1779297344540,30.13,77303.03,39.9,0.47213,0.00017,30.61163]
[1779297344870,30.13,77301.77,39.9,0.47192,0.00017,30.60996]
[1779297344977,30.13,77301.77,39.9,0.47192,0.00017,30.60996]
[1779297345704,30.12,77293.84,39.9,0.47055,0.00017,30.59925]
[1779297350739,30.12,77294.17,39.9,0.4706,0.00017,30.59965]
[1779297351531,30.12,77294.17,39.9,0.4706,0.00017,30.59965]
[1779297351745,30.12,77295.59,39.9,0.47084,0.00017,30.60158]
[1779297353594,30.11,77294.94,39.9,0.47073,0.00017,30.60068]
[1779297355649,30.11,77294.54,39.9,0.47066,0.00017,30.60013]
[1779297359766,30.11,77295.03,39.9,0.47074,0.00017,30.60077]
[1779297363881,30.11,77295.65,39.9,0.47084,0.00017,30.6016]
[1779297364979,30.11,77295.51,39.9,0.47082,0.00017,30.6014]
[1779297365945,30.11,77300.89,39.9,0.47174,0.00017,30.60865]
[1779297366046,30.11,77303.19,39.9,0.47214,0.00017,30.6117]
[1779297370055,30.1,77303.25,39.9,0.47214,0.00017,30.61174]
[1779297370154,30.1,77303.02,39.9,0.4721,0.00017,30.61142]
[1779297373837,30.1,77303.24,39.9,0.47213,0.00017,30.61171]
[1779297373861,30.1,77303.24,39.9,0.47213,0.00017,30.61171]
[1779297374012,30.1,77303.24,39.9,0.47213,0.00017,30.61171]
[1779297374127,30.1,77303.24,39.9,0.47213,0.00017,30.61171]
[1779297374161,30.1,77303.24,39.9,0.47213,0.00017,30.61171]
[1779297374242,30.1,77303.24,39.9,0.47213,0.00017,30.61171]
[1779297374244,30.1,77303.24,39.9,0.47213,0.00017,30.61171]
[1779297374817,30.1,77303.24,39.9,0.47213,0.00017,30.61171]
[1779297374925,30.1,77300.28,39.9,0.47162,0.00017,30.60777]
[1779297375646,30.1,77300.28,39.9,0.47162,0.00017,30.60777]
[1779297375665,30.1,77300.28,39.9,0.47162,0.00017,30.60777]
[1779297375669,30.1,77300.28,39.9,0.47162,0.00017,30.60777]
[1779297375731,30.1,77293.51,39.9,0.47046,0.00017,30.59858]
[1779297376944,30.1,77291.56,39.9,0.47012,0.00017,30.59589]
[1779297379307,30.09,77297.34,39.9,0.47112,0.00017,30.60379]
[1779297382885,30.09,77297.73,39.9,0.47118,0.00017,30.6043]
[1779297382973,30.09,77297.73,39.9,0.47118,0.00017,30.6043]
[1779297386498,30.09,77302.18,39.9,0.47194,0.00017,30.61025]
[1779297386671,30.09,77302.18,39.9,0.47194,0.00017,30.61025]
[1779297386773,30.09,77302.18,39.9,0.47194,0.00017,30.61024]
[1779297388574,30.09,77306.72,39.9,0.47272,0.00017,30.61621]
[1779297388729,30.09,77306.72,39.9,0.47272,0.00017,30.61621]
[1779297389568,30.09,77310.6,39.9,0.47338,0.00017,30.62119]
[1779297390533,30.09,77314.49,39.9,0.47405,0.00017,30.62612]
[1779297390534,30.09,77314.49,39.9,0.47405,0.00017,30.62612]
[1779297390568,30.09,77314.49,39.9,0.47405,0.00017,30.62612]
[1779297390616,30.09,77314.49,39.9,0.47405,0.00017,30.62612]
[1779297390711,30.08,77318.79,39.9,0.47479,0.00017,30.63147]
[1779297390947,30.08,77318.79,39.9,0.47479,0.00017,30.63147]
[1779297391053,30.08,77318.79,39.9,0.47479,0.00017,30.63147]
[1779297391206,30.08,77318.79,39.9,0.47479,0.00017,30.63147]
[1779297391514,30.08,77331.47,39.9,0.47697,0.00017,30.64369]
[1779297392614,30.08,77331.47,39.9,0.47697,0.00017,30.64369]
[1779297395115,30.09,77335.72,39.9,0.4777,0.00017,30.64858]
[1779297396817,30.09,77334.89,39.9,0.47756,0.00017,30.64764]
[1779297402656,30.09,77337.09,39.9,0.47794,0.00017,30.65015]
[1779297402698,30.09,77337.09,39.9,0.47794,0.00017,30.65015]
[1779297404169,30.09,77331.05,39.9,0.47691,0.00017,30.64324]
[1779297404307,30.09,77331.05,39.9,0.47691,0.00017,30.64324]
[1779297404357,30.09,77331.05,39.9,0.47691,0.00017,30.64324]
[1779297406925,30.09,77325.62,39.9,0.47597,0.00017,30.63685]
[1779297407056,30.09,77325.62,39.9,0.47597,0.00017,30.63685]
[1779297407150,30.09,77313.47,39.9,0.47388,0.00017,30.62192]
[1779297412185,30.09,77314.87,39.9,0.47412,0.00017,30.62365]
[1779297413535,30.09,77314.87,39.9,0.47412,0.00017,30.62365]
[1779297416694,30.08,77307.18,39.9,0.47279,0.00017,30.61379]
[1779297417421,30.08,77307.18,39.9,0.47279,0.00017,30.61379]
[1779297417448,30.08,77299.9,39.9,0.47153,0.00017,30.60417]
[1779297419447,30.08,77299.23,39.9,0.47142,0.00017,30.60327]
[1779297419710,30.08,77299.23,39.9,0.47142,0.00017,30.60327]
[1779297419810,30.08,77293.69,39.9,0.47046,0.00017,30.59572]
[1779297420528,30.08,77293.69,39.9,0.47046,0.00017,30.59572]
[1779297420769,30.08,77293.69,39.9,0.47046,0.00017,30.59572]
[1779297423579,30.08,77291.83,39.9,0.47014,0.00017,30.59313]
[1779297423884,30.07,77291.84,39.9,0.47014,0.00017,30.59314]
[1779297424352,30.07,77291.84,39.9,0.47014,0.00017,30.59314]
[1779297424393,30.07,77291.84,39.9,0.47014,0.00017,30.59314]
[1779297424402,30.07,77291.84,39.9,0.47014,0.00017,30.59314]
[1779297424477,30.07,77291.84,39.9,0.47014,0.00017,30.59314]
[1779297424658,30.07,77291.84,39.9,0.47014,0.00017,30.59314]
[1779297424685,30.07,77291.84,39.9,0.47014,0.00017,30.59314]
[1779297425829,30.07,77287.15,39.9,0.46933,0.00017,30.58656]
[1779297425278,30.07,77280.05,39.9,0.46811,0.00017,30.57638]
[1779297426493,30.07,77280.05,39.9,0.46811,0.00017,30.57638]
[1779297427395,30.07,77278.64,39.9,0.46786,0.00017,30.57431]
[1779297428617,30.07,77279.01,39.9,0.46793,0.00017,30.57484]
[1779297428796,30.07,77279.01,39.9,0.46793,0.00017,30.57484]
[1779297428835,30.07,77279.01,39.9,0.46793,0.00017,30.57484]
[1779297430312,30.07,77285.79,39.9,0.46909,0.00017,30.58458]
[1779297431204,30.07,77285.79,39.9,0.46909,0.00017,30.58458]
[1779297436355,30.06,77291.36,39.9,0.47004,0.00017,30.59237]
[1779297439356,30.06,77291.85,39.9,0.47012,0.00017,30.59304]
[1779297439373,30.06,77291.85,39.9,0.47012,0.00017,30.59304]
[1779297439458,30.06,77298.95,39.9,0.47134,0.00017,30.60274]
[1779297440394,30.06,77310.1,39.9,0.47326,0.00017,30.61741]
[1779297445434,30.05,77307.53,39.9,0.47281,0.00017,30.61404]
[1779297447443,30.05,77307.43,39.9,0.47279,0.00017,30.6139]
[1779297452489,30.04,77313.47,39.9,0.47381,0.00017,30.61863]
[1779297454921,30.04,77317.68,39.9,0.47453,0.00017,30.62389]
[1779297460545,30.03,77318.66,39.9,0.47469,0.00017,30.62504]
[1779297462777,30.02,77314.87,39.9,0.47403,0.00017,30.6203]
[1779297464574,30.02,77303.92,39.9,0.47214,0.00017,30.60613]
[1779297469609,30.01,77298.9,39.9,0.47127,0.00017,30.59937]
[1779297470982,30.01,77299.09,39.9,0.4713,0.00017,30.59962]
[1779297470995,30.01,77299.09,39.9,0.4713,0.00017,30.59962]
[1779297471017,30.01,77299.09,39.9,0.4713,0.00017,30.59962]
[1779297471148,30.01,77299.09,39.9,0.4713,0.00017,30.59962]
[1779297471249,30.01,77299.09,39.9,0.4713,0.00017,30.59962]
[1779297471623,30.01,77296.17,39.9,0.47079,0.00017,30.59565]
[1779297472142,30.01,77296.17,39.9,0.47079,0.00017,30.59565]
[1779297475996,30.01,77298.35,39.9,0.47117,0.00017,30.5986]
[1779297477974,30.01,77298.43,39.9,0.47118,0.00017,30.59871]
[1779297480690,30.01,77300.94,39.9,0.47161,0.00017,30.60208]
[1779297480774,30.01,77300.94,39.9,0.47161,0.00017,30.60208]
[1779297480808,30.01,77300.94,39.9,0.47161,0.00017,30.60208]
[1779297481475,30.01,77297.74,39.9,0.47106,0.00017,30.59776]
[1779297481538,30.01,77297.74,39.9,0.47106,0.00017,30.59776]
[1779297483973,30.01,77300.85,39.9,0.47159,0.00017,30.60195]
[1779297485215,30.01,77303.13,39.9,0.47199,0.00017,30.60499]
[1779297485227,30.01,77303.13,39.9,0.47199,0.00017,30.60499]
[1779297485247,30.01,77303.13,39.9,0.47199,0.00017,30.60499]
[1779297485264,30.01,77303.13,39.9,0.47199,0.00017,30.60499]
[1779297485359,30.01,77303.13,39.9,0.47199,0.00017,30.60499]
[1779297485721,30.01,77305.72,39.9,0.47243,0.00017,30.60841]
[1779297489821,30.0,77308.31,39.9,0.47288,0.00017,30.61176]
[1779297490301,30.0,77308.6,39.9,0.47292,0.00017,30.61213]
[1779297491140,30.0,77308.39,39.9,0.47289,0.00017,30.61185]
[1779297495609,30.0,77311.33,39.9,0.47339,0.00017,30.61561]
[1779297495661,30.0,77311.33,39.9,0.47339,0.00017,30.61561]
[1779297495666,30.0,77311.33,39.9,0.47339,0.00017,30.61561]
[1779297495808,30.0,77311.33,39.9,0.47339,0.00017,30.61561]
[1779297495867,29.99,77307.77,39.9,0.47277,0.00017,30.61099]
[1779297496033,29.99,77307.77,39.9,0.47277,0.00017,30.61099]
[1779297496057,29.99,77307.77,39.9,0.47277,0.00017,30.61099]
[1779297496072,29.99,77307.77,39.9,0.47277,0.00017,30.61099]
[1779297496798,29.99,77308.81,39.9,0.47295,0.00017,30.61234]
[1779297499813,29.99,77310.77,39.9,0.47328,0.00017,30.61485]
[1779297499935,29.99,77310.77,39.9,0.47328,0.00017,30.61485]
[1779297500838,29.99,77318.24,39.9,0.47457,0.00017,30.62427]
[1779297504600,29.98,77318.09,39.9,0.47453,0.00017,30.62405]
[1779297505049,29.98,77319.89,39.9,0.47484,0.00017,30.62627]
[1779297505053,29.98,77319.89,39.9,0.47484,0.00017,30.62627]
[1779297505370,29.98,77319.89,39.9,0.47484,0.00017,30.62627]
[1779297505513,29.98,77319.89,39.9,0.47484,0.00017,30.62627]
[1779297505576,29.98,77319.89,39.9,0.47484,0.00017,30.62627]
[1779297505718,29.98,77319.89,39.9,0.47484,0.00017,30.62627]
[1779297505776,29.98,77319.89,39.9,0.47484,0.00017,30.62627]
[1779297505873,29.98,77328.37,39.9,0.47631,0.00017,30.63653]
[1779297505997,29.98,77328.37,39.9,0.47631,0.00017,30.63653]
[1779297506101,29.98,77328.37,39.9,0.47631,0.00017,30.63653]
[1779297506133,29.98,77328.37,39.9,0.47631,0.00017,30.63653]
[1779297506208,29.98,77328.37,39.9,0.47631,0.00017,30.63653]
[1779297506702,29.98,77328.37,39.9,0.47631,0.00017,30.63653]
[1779297506891,29.98,77328.37,39.9,0.47631,0.00017,30.63653]
[1779297506940,29.98,77328.37,39.9,0.47631,0.00017,30.63653]
[1779297507055,29.98,77333.13,39.9,0.47713,0.00017,30.64211]
[1779297507706,29.98,77333.13,39.9,0.47713,0.00017,30.64211]
[1779297508947,29.98,77337.73,39.9,0.47792,0.00017,30.64738]
[1779297509657,29.98,77337.76,39.9,0.47793,0.00017,30.64741]
[1779297509918,29.98,77337.76,39.9,0.47793,0.00017,30.64741]
[1779297511118,29.98,77336.95,39.9,0.47779,0.00017,30.64649]
[1779297514199,29.98,77336.58,39.9,0.47772,0.00017,30.6431]
[1779297514201,29.98,77336.58,39.9,0.47772,0.00017,30.6431]
[1779297514246,29.98,77336.58,39.9,0.47772,0.00017,30.6431]
[1779297514350,29.98,77336.58,39.9,0.47772,0.00017,30.6431]
[1779297515163,29.98,77339.95,39.9,0.4783,0.00017,30.64691]
[1779297516174,29.98,77346.38,39.9,0.47941,0.00017,30.65398]
[1779297517296,29.98,77348.83,39.9,0.47983,0.00017,30.65662]
[1779297518405,29.97,77348.83,39.9,0.47983,0.00017,30.65661]
[1779297519624,29.97,77349.7,39.9,0.47998,0.00017,30.65754]
[1779297520186,29.97,77349.74,39.9,0.47999,0.00017,30.65758]
[1779297522863,29.97,77350.09,39.9,0.48005,0.00017,30.65795]
[1779297524267,29.97,77361.3,39.9,0.48198,0.00017,30.66948]
[1779297530050,29.97,77363.6,39.9,0.48238,0.00017,30.67174]
[1779297535085,29.96,77365.18,39.9,0.48265,0.00017,30.67328]
[1779297537809,29.96,77365.21,39.9,0.48265,0.00017,30.67331]
[1779297537897,29.96,77365.21,39.9,0.48265,0.00017,30.67331]
[1779297537965,29.96,77365.21,39.9,0.48265,0.00017,30.67331]
[1779297538128,29.96,77365.87,39.9,0.48276,0.00017,30.67395]
[1779297538924,29.96,77365.87,39.9,0.48276,0.00017,30.67395]
[1779297540041,29.96,77373.23,39.9,0.48403,0.00017,30.68094]
[1779297540173,29.96,77373.23,39.9,0.48403,0.00017,30.68094]
[1779297543108,29.96,77365.79,39.9,0.48275,0.00017,30.67386]
[1779297549130,29.96,77362.08,39.9,0.4821,0.00017,30.6702]
[1779297551021,29.95,77363.32,39.9,0.48232,0.00017,30.67143]
[1779297551131,29.95,77363.32,39.9,0.48232,0.00017,30.67143]
[1779297553439,29.95,77363.31,39.9,0.48231,0.00017,30.67141]
[1779297553457,29.95,77363.31,39.9,0.48231,0.00017,30.67141]
[1779297553973,29.95,77363.31,39.9,0.48231,0.00017,30.67141]
[1779297553540,29.95,77371.52,39.9,0.48373,0.00017,30.67932]
[1779297557329,29.95,77377.74,39.9,0.48481,0.00017,30.68504]
[1779297557872,29.95,77377.74,39.9,0.48481,0.00017,30.68504]
[1779297557893,29.95,77377.74,39.9,0.48481,0.00017,30.68504]
[1779297557966,29.95,77386.13,39.9,0.48626,0.00017,30.69242]
[1779297561215,29.95,77389.52,39.9,0.48684,0.00017,30.69528]
[1779297562046,29.95,77384.06,39.9,0.4859,0.00017,30.69063]
[1779297562762,29.95,77384.06,39.9,0.4859,0.00017,30.69063]
[1779297562806,29.95,77384.06,39.9,0.4859,0.00017,30.69063]
[1779297564257,29.95,77391.24,39.9,0.48714,0.00017,30.69671]
[1779297565866,29.95,77392.14,39.9,0.48729,0.00017,30.69745]
[1779297565988,29.95,77392.14,39.9,0.48729,0.00017,30.69745]
[1779297565966,29.95,77391.64,39.9,0.48721,0.00017,30.69704]
[1779297566625,29.95,77391.64,39.9,0.48721,0.00017,30.69704]
[1779297566937,29.95,77391.64,39.9,0.48721,0.00017,30.69704]
[1779297566721,29.95,77398.3,39.9,0.48836,0.00017,30.70239]
[1779297567613,29.95,77398.3,39.9,0.48836,0.00017,30.70239]
[1779297571729,29.94,77397.48,39.9,0.48821,0.00017,30.70174]
[1779297572974,29.94,77397.59,39.9,0.48823,0.00017,30.69887]
[1779297573356,29.94,77390.63,39.9,0.48702,0.00017,30.69323]
[1779297577383,29.94,77391.08,39.9,0.4871,0.00017,30.6936]
[1779297578024,29.94,77390.41,39.9,0.48698,0.00017,30.69304]
[1779297578951,29.94,77390.41,39.9,0.48698,0.00017,30.69304]
[1779297578986,29.94,77378.99,39.9,0.48501,0.00017,30.68318]
[1779297581891,29.94,77377.51,39.9,0.48475,0.00017,30.68184]
[1779297581973,29.94,77377.51,39.9,0.48475,0.00017,30.68184]
[1779297582019,29.94,77377.51,39.9,0.48475,0.00017,30.68184]
[1779297587454,29.93,77387.24,39.9,0.48643,0.00017,30.69037]
[1779297588951,29.93,77387.24,39.9,0.48643,0.00017,30.69037]
[1779297589695,29.93,77388.25,39.9,0.48661,0.00017,30.69123]
[1779297589858,29.93,77388.25,39.9,0.48661,0.00017,30.69123]
[1779297589870,29.93,77388.25,39.9,0.48661,0.00017,30.69123]
[1779297590475,29.93,77400.7,39.9,0.48876,0.00017,30.70129]
[1779297591342,29.93,77400.7,39.9,0.48876,0.00017,30.70129]
[1779297591368,29.93,77400.7,39.9,0.48876,0.00017,30.70129]
[1779297591811,29.93,77400.7,39.9,0.48876,0.00017,30.70129]
[1779297591876,29.93,77401.87,39.9,0.48896,0.00017,30.70219]
[1779297592327,29.93,77401.87,39.9,0.48896,0.00017,30.70219]
[1779297595216,29.94,77407.16,39.9,0.48988,0.00017,30.70616]
[1779297600546,29.94,77407.21,39.9,0.48989,0.00017,30.7062]
[1779297602577,29.94,77407.11,39.9,0.48988,0.00017,30.70613]
[1779297602601,29.94,77407.11,39.9,0.48988,0.00017,30.70613]
[1779297602610,29.94,77407.11,39.9,0.48988,0.00017,30.70613]
[1779297603837,29.94,77407.04,39.9,0.48986,0.00017,30.70607]
[1779297604385,29.94,77411.88,39.9,0.4907,0.00017,30.70957]
[1779297604387,29.94,77411.88,39.9,0.4907,0.00017,30.70957]
[1779297607047,29.94,77412.73,39.9,0.49085,0.00017,30.71017]
[1779297607228,29.94,77413.47,39.9,0.49098,0.00017,30.71068]
[1779297607449,29.94,77413.47,39.9,0.49098,0.00017,30.71068]
[1779297607598,29.94,77421.73,39.9,0.49241,0.00017,30.71625]
[1779297610621,29.94,77427.23,39.9,0.49336,0.00017,30.71974]
[1779297612848,29.94,77429.22,39.9,0.4937,0.00017,30.72096]
[1779297614064,29.94,77428.81,39.9,0.49363,0.00017,30.72071]
[1779297615171,29.94,77427.78,39.9,0.49345,0.00017,30.72008]
[1779297615936,29.94,77427.78,39.9,0.49345,0.00017,30.72008]
[1779297619038,29.94,77417.49,39.9,0.49167,0.00017,30.71344]
[1779297619112,29.94,77416.4,39.9,0.49148,0.00017,30.7127]
[1779297619817,29.94,77416.4,39.9,0.49148,0.00017,30.7127]
[1779297619822,29.94,77416.4,39.9,0.49148,0.00017,30.7127]
[1779297621154,29.94,77412.98,39.9,0.49089,0.00017,30.71034]
[1779297621161,29.94,77412.98,39.9,0.49089,0.00017,30.71034]
[1779297621182,29.94,77412.98,39.9,0.49089,0.00017,30.71034]
[1779297625241,29.94,77415.67,39.9,0.49136,0.00017,30.71221]
[1779297628486,29.94,77415.36,39.9,0.4913,0.00017,30.71199]
[1779297628709,29.94,77415.36,39.9,0.4913,0.00017,30.71199]
[1779297628760,29.94,77415.36,39.9,0.4913,0.00017,30.71199]
[1779297629061,29.94,77415.36,39.9,0.4913,0.00017,30.71199]
[1779297629552,29.94,77419.0,39.9,0.49193,0.00017,30.71446]
[1779297629746,29.94,77419.0,39.9,0.49193,0.00017,30.71446]
[1779297629760,29.94,77430.86,39.9,0.49399,0.00017,30.72195]
[1779297631737,29.94,77434.14,39.9,0.49455,0.00017,30.72388]
[1779297634140,29.94,77433.91,39.9,0.49451,0.00017,30.72079]
[1779297636606,29.94,77434.08,39.9,0.49454,0.00017,30.72089]
[1779297641847,29.94,77437.31,39.9,0.4951,0.00017,30.72273]
[1779297642338,29.94,77437.31,39.9,0.4951,0.00017,30.72273]
[1779297643595,29.94,77436.45,39.9,0.49495,0.00017,30.72224]
[1779297644869,29.94,77428.84,39.9,0.49363,0.00017,30.71777]
[1779297645495,29.94,77428.84,39.9,0.49363,0.00017,30.71777]
[1779297650910,29.94,77424.53,39.9,0.49289,0.00017,30.71509]
[1779297651166,29.94,77424.53,39.9,0.49289,0.00017,30.71509]
[1779297651239,29.94,77424.53,39.9,0.49289,0.00017,30.71509]
[1779297651549,29.94,77424.53,39.9,0.49289,0.00017,30.71509]
[1779297651917,29.94,77432.6,39.9,0.49428,0.00017,30.72002]
[1779297654968,29.94,77434.14,39.9,0.49455,0.00017,30.72092]
[1779297655819,29.94,77434.14,39.9,0.49455,0.00017,30.72092]
[1779297660983,29.94,77435.75,39.9,0.49483,0.00017,30.72184]
[1779297661756,29.94,77435.75,39.9,0.49483,0.00017,30.72184]
[1779297663130,29.94,77435.75,39.9,0.49483,0.00017,30.72184]
[1779297665340,29.94,77443.99,39.9,0.49625,0.00017,30.72634]
[1779297666274,29.94,77442.24,39.9,0.49595,0.00017,30.72542]
[1779297668366,29.94,77434.46,39.9,0.4946,0.00017,30.7211]
[1779297671048,29.94,77431.89,39.9,0.49416,0.00017,30.7196]
[1779297671481,29.94,77431.32,39.9,0.49406,0.00017,30.71926]
[1779297672156,29.94,77437.12,39.9,0.49506,0.00017,30.72262]
[1779297672191,29.94,77437.12,39.9,0.49506,0.00017,30.72262]
[1779297675227,29.93,77440.81,39.9,0.4957,0.00017,30.72465]
[1779297676466,29.93,77441.17,39.9,0.49576,0.00017,30.72484]
[1779297682566,29.93,77441.44,39.9,0.49581,0.00017,30.72499]
[1779297684973,29.93,77444.13,39.9,0.49627,0.00017,30.72641]
[1779297691099,29.92,77444.94,39.9,0.49641,0.00017,30.72683]
[1779297691374,29.92,77445.02,39.9,0.49642,0.00017,30.72391]
[1779297691442,29.92,77445.02,39.9,0.49642,0.00017,30.72391]
[1779297691686,29.92,77445.02,39.9,0.49642,0.00017,30.72391]
[1779297693231,29.92,77431.43,39.9,0.49407,0.00017,30.71636]
[1779297695246,29.92,77431.07,39.9,0.49401,0.00017,30.71615]
[1779297701038,29.92,77429.59,39.9,0.49375,0.00017,30.71526]
[1779297706322,29.92,77427.62,39.9,0.49341,0.00017,30.71406]
[1779297709073,29.92,77427.51,39.9,0.49339,0.00017,30.71399]
[1779297710314,29.92,77427.27,39.9,0.49335,0.00017,30.71384]
[1779297711207,29.92,77427.59,39.9,0.49341,0.00017,30.71404]
[1779297712803,29.92,77427.05,39.9,0.49331,0.00017,30.7137]
[1779297714165,29.92,77426.49,39.9,0.49321,0.00017,30.71336]
[1779297713371,29.92,77416.47,39.9,0.49148,0.00017,30.70682]
[1779297714185,29.92,77416.47,39.9,0.49148,0.00017,30.70682]
[1779297715315,29.93,77419.88,39.9,0.49207,0.00017,30.70911]
[1779297715385,29.93,77426.5,39.9,0.49322,0.00017,30.71336]
[1779297720420,29.93,77433.18,39.9,0.49437,0.00017,30.7174]
[1779297722270,29.93,77432.6,39.9,0.49427,0.00017,30.71706]
[1779297725470,29.93,77428.34,39.9,0.49354,0.00017,30.7145]
[1779297725493,29.93,77428.34,39.9,0.49354,0.00017,30.7145]
[1779297725675,29.93,77428.34,39.9,0.49354,0.00017,30.7145]
[1779297729985,29.92,77433.73,39.9,0.49447,0.00017,30.71772]
[1779297731996,29.92,77433.65,39.9,0.49445,0.00017,30.71767]
[1779297732430,29.92,77433.68,39.9,0.49446,0.00017,30.71769]
[1779297733077,29.92,77433.68,39.9,0.49446,0.00017,30.71769]
[1779297742593,29.91,77434.62,39.9,0.49462,0.00017,30.71823]
[1779297747628,29.91,77434.79,39.9,0.49464,0.00017,30.71832]
[1779297751512,29.91,77436.4,39.9,0.49492,0.00017,30.71924]
[1779297752941,29.91,77433.63,39.9,0.49444,0.00017,30.71469]
[1779297754330,29.91,77427.09,39.9,0.49331,0.00017,30.71076]
[1779297755486,29.91,77429.9,39.9,0.49379,0.00017,30.71248]
[1779297755584,29.91,77429.9,39.9,0.49379,0.00017,30.71248]
[1779297757979,29.91,77438.22,39.9,0.49523,0.00017,30.7173]
[1779297758000,29.91,77438.22,39.9,0.49523,0.00017,30.7173]
[1779297758014,29.91,77438.22,39.9,0.49523,0.00017,30.7173]
[1779297758949,29.91,77438.28,39.9,0.49524,0.00017,30.71734]
[1779297759009,29.91,77445.18,39.9,0.49644,0.00017,30.72103]
[1779297765754,29.9,77443.96,39.9,0.49623,0.00017,30.7204]
[1779297768949,29.9,77443.89,39.9,0.49621,0.00017,30.72036]
[1779297769113,29.9,77443.89,39.9,0.49621,0.00017,30.72036]
[1779297770789,29.9,77451.91,39.9,0.4976,0.00017,30.72437]
[1779297776832,29.89,77452.1,39.9,0.49763,0.00017,30.72446]
[1779297781406,29.89,77452.02,39.9,0.49762,0.00017,30.72442]
[1779297784518,29.89,77451.15,39.9,0.49747,0.00017,30.72401]
[1779297786797,29.89,77451.75,39.9,0.49757,0.00017,30.72429]
[1779297789476,29.89,77449.93,39.9,0.49725,0.00017,30.72341]
[1779297789596,29.89,77449.93,39.9,0.49725,0.00017,30.72341]
[1779297789775,29.89,77449.93,39.9,0.49725,0.00017,30.72341]
[1779297789925,29.89,77457.17,39.9,0.49851,0.00017,30.7268]
[1779297790376,29.89,77457.17,39.9,0.49851,0.00017,30.7268]
[1779297790935,29.89,77457.17,39.9,0.49851,0.00017,30.7268]
[1779297791017,29.89,77457.17,39.9,0.49851,0.00017,30.7268]
[1779297791936,29.89,77462.23,39.9,0.49938,0.00017,30.72899]
[1779297796974,29.88,77462.24,39.9,0.49938,0.00017,30.72899]
[1779297802010,29.88,77462.23,39.9,0.49938,0.00017,30.72899]
[1779297807045,29.88,77462.09,39.9,0.49936,0.00017,30.72893]
[1779297812080,29.87,77459.46,39.9,0.4989,0.00017,30.72485]
[1779297817115,29.87,77455.38,39.9,0.49819,0.00017,30.72303]
[1779297822150,29.87,77456.81,39.9,0.49843,0.00017,30.72368]
[1779297823833,29.87,77457.51,39.9,0.49856,0.00017,30.72399]
[1779297823961,29.87,77457.51,39.9,0.49856,0.00017,30.72399]
[1779297823966,29.87,77457.51,39.9,0.49856,0.00017,30.72399]
[1779297824281,29.87,77457.51,39.9,0.49856,0.00017,30.72399]
[1779297824164,29.87,77448.22,39.9,0.49694,0.00017,30.71961]
[1779297824309,29.87,77448.22,39.9,0.49694,0.00017,30.71961]
[1779297824329,29.87,77448.22,39.9,0.49694,0.00017,30.71961]
[1779297825171,29.87,77440.82,39.9,0.49566,0.00017,30.71576]
[1779297826985,29.87,77440.78,39.9,0.49565,0.00017,30.71573]
[1779297827701,29.86,77439.55,39.9,0.49544,0.00017,30.71506]
[1779297827818,29.86,77439.55,39.9,0.49544,0.00017,30.71506]
[1779297828782,29.86,77445.72,39.9,0.49651,0.00017,30.71834]
[1779297828795,29.86,77445.72,39.9,0.49651,0.00017,30.71834]
[1779297834234,29.86,77450.13,39.9,0.49727,0.00017,30.72055]
[1779297839270,29.86,77449.82,39.9,0.49722,0.00017,30.7204]
[1779297842878,29.86,77450.17,39.9,0.49728,0.00017,30.72057]
[1779297842890,29.86,77450.17,39.9,0.49728,0.00017,30.72057]
[1779297842964,29.86,77450.17,39.9,0.49728,0.00017,30.72057]
[1779297843009,29.86,77450.17,39.9,0.49728,0.00017,30.72057]
[1779297843055,29.86,77450.17,39.9,0.49728,0.00017,30.72057]
[1779297843297,29.86,77441.68,39.9,0.4958,0.00017,30.71622]
[1779297843423,29.86,77441.68,39.9,0.4958,0.00017,30.71622]
[1779297849255,29.86,77438.35,39.9,0.49523,0.00017,30.71439]
[1779297849939,29.85,77438.43,39.9,0.49524,0.00017,30.71444]
[1779297856109,29.86,77433.61,39.9,0.4944,0.00017,30.71169]
[1779297859408,29.85,77432.72,39.9,0.49425,0.00017,30.71117]
[1779297864446,29.85,77429.62,39.9,0.49371,0.00017,30.70931]
[1779297867212,29.85,77429.6,39.9,0.4937,0.00017,30.7093]
[1779297868028,29.85,77429.96,39.9,0.49377,0.00017,30.70951]
[1779297869177,29.85,77433.43,39.9,0.49437,0.00017,30.71158]
[1779297869886,29.85,77434.39,39.9,0.49453,0.00017,30.71214]
[1779297870974,29.85,77437.38,39.9,0.49505,0.00017,30.71385]
[1779297871019,29.85,77444.02,39.9,0.4962,0.00017,30.7145]
[1779297871495,29.85,77450.87,39.9,0.49739,0.00017,30.71795]
[1779297873072,29.85,77450.87,39.9,0.49739,0.00017,30.71795]
[1779297873109,29.85,77450.87,39.9,0.49739,0.00017,30.71795]
[1779297874154,29.84,77450.59,39.9,0.49734,0.00017,30.71781]
[1779297878948,29.84,77447.83,39.9,0.49686,0.00017,30.71645]
[1779297881943,29.84,77450.13,39.9,0.49726,0.00017,30.71759]
[1779297883026,29.84,77448.93,39.9,0.49705,0.00017,30.717]
[1779297885594,29.84,77458.95,39.9,0.49879,0.00017,30.72167]
[1779297890631,29.84,77460.59,39.9,0.49908,0.00017,30.72238]
[1779297896671,29.83,77461.03,39.9,0.49915,0.00017,30.72256]
[1779297899229,29.83,77461.03,39.9,0.49915,0.00017,30.72256]
[1779297902405,29.83,77456.68,39.9,0.49839,0.00017,30.72066]
[1779297902415,29.83,77456.68,39.9,0.49839,0.00017,30.72066]
[1779297902422,29.83,77456.68,39.9,0.49839,0.00017,30.72066]
[1779297902789,29.83,77456.68,39.9,0.49839,0.00017,30.72066]
[1779297902854,29.83,77444.27,39.9,0.49624,0.00017,30.71462]
[1779297904727,29.83,77438.79,39.9,0.49529,0.00017,30.71167]
[1779297909762,29.83,77438.36,39.9,0.49521,0.00017,30.71143]
[1779297914368,29.83,77434.4,39.9,0.49452,0.00017,30.70918]
[1779297914766,29.83,77435.48,39.9,0.49471,0.00017,30.7098]
[1779297917121,29.83,77438.31,39.9,0.4952,0.00017,30.7114]
[1779297917147,29.83,77438.31,39.9,0.4952,0.00017,30.7114]
[1779297918948,29.83,77447.73,39.9,0.49684,0.00017,30.71639]
[1779297923863,29.83,77456.72,39.9,0.4984,0.00017,30.72068]
[1779297925279,29.83,77456.72,39.9,0.4984,0.00017,30.72068]
[1779297925946,29.83,77456.11,39.9,0.49829,0.00017,30.7204]
[1779297926042,29.83,77449.42,39.9,0.49713,0.00017,30.71723]
[1779297926923,29.83,77449.42,39.9,0.49713,0.00017,30.71723]
[1779297929606,29.82,77444.62,39.9,0.4963,0.00017,30.7148]
[1779297932041,29.83,77444.91,39.9,0.49635,0.00017,30.71495]
[1779297933445,29.82,77443.37,39.9,0.49608,0.00017,30.71119]
[1779297934882,29.82,77443.33,39.9,0.49607,0.00017,30.71117]
[1779297934939,29.82,77443.33,39.9,0.49607,0.00017,30.71117]
[1779297935966,29.82,77444.01,39.9,0.49619,0.00017,30.71152]
[1779297936349,29.82,77444.01,39.9,0.49619,0.00017,30.71152]
[1779297937336,29.82,77446.18,39.9,0.49657,0.00017,30.71265]
[1779297937411,29.82,77444.38,39.9,0.49625,0.00017,30.71172]
[1779297938239,29.82,77444.38,39.9,0.49625,0.00017,30.71172]
[1779297941297,29.82,77443.69,39.9,0.49613,0.00017,30.71136]
[1779297943278,29.82,77443.38,39.9,0.49608,0.00017,30.71119]
[1779297944764,29.82,77442.37,39.9,0.4959,0.00017,30.71066]
[1779297944822,29.82,77442.37,39.9,0.4959,0.00017,30.71066]
[1779297945868,29.82,77443.57,39.9,0.49611,0.00017,30.71129]
[1779297951052,29.82,77445.25,39.9,0.4964,0.00017,30.71217]
[1779297952056,29.82,77445.25,39.9,0.4964,0.00017,30.71217]
[1779297952095,29.82,77445.25,39.9,0.4964,0.00017,30.71217]
[1779297952128,29.82,77445.25,39.9,0.4964,0.00017,30.71217]
[1779297955080,29.82,77438.3,39.9,0.49519,0.00017,30.70843]
[1779297960117,29.82,77438.34,39.9,0.4952,0.00017,30.70846]
[1779297965150,29.82,77438.16,39.9,0.49517,0.00017,30.70835]
[1779297970185,29.82,77437.9,39.9,0.49512,0.00017,30.70821]
[1779297971922,29.82,77437.45,39.9,0.49504,0.00017,30.70796]
[1779297973018,29.82,77441.78,39.9,0.4958,0.00017,30.71034]
[1779297977159,29.81,77448.23,39.9,0.49692,0.00017,30.71368]
[1779297977181,29.81,77448.23,39.9,0.49692,0.00017,30.71368]
[1779297977974,29.81,77448.36,39.9,0.49694,0.00017,30.71375]
[1779297983277,29.81,77454.24,39.9,0.49796,0.00017,30.71658]
[1779297990326,29.81,77455.46,39.9,0.49817,0.00017,30.71714]
[1779297995361,29.81,77455.74,39.9,0.49822,0.00017,30.71431]
[1779298000396,29.81,77457.94,39.9,0.4986,0.00017,30.7153]
[1779298005431,29.8,77458.02,39.9,0.49861,0.00017,30.71534]
[1779298006630,29.8,77458.36,39.9,0.49867,0.00017,30.71549]
[1779298007040,29.8,77458.36,39.9,0.49867,0.00017,30.71549]
[1779298007071,29.8,77458.36,39.9,0.49867,0.00017,30.71549]
[1779298007089,29.8,77458.36,39.9,0.49867,0.00017,30.71549]
[1779298007138,29.8,77458.36,39.9,0.49867,0.00017,30.71549]
[1779298007281,29.8,77458.36,39.9,0.49867,0.00017,30.71549]
[1779298007360,29.8,77458.36,39.9,0.49867,0.00017,30.71549]
[1779298007474,29.8,77458.36,39.9,0.49867,0.00017,30.71549]
[1779298007451,29.8,77484.08,39.9,0.50314,0.00017,30.72491]
[1779298007495,29.8,77484.08,39.9,0.50314,0.00017,30.72491]
[1779298007512,29.8,77484.08,39.9,0.50314,0.00017,30.72491]
[1779298008229,29.8,77484.08,39.9,0.50314,0.00017,30.72491]
[1779298008304,29.8,77484.08,39.9,0.50314,0.00017,30.72491]
[1779298008455,29.8,77478.3,39.9,0.50214,0.00017,30.72313]
[1779298008670,29.8,77478.3,39.9,0.50214,0.00017,30.72313]
[1779298009614,29.8,77479.48,39.9,0.50234,0.00017,30.72351]
[1779298009794,29.8,77479.48,39.9,0.50234,0.00017,30.72351]
[1779298009816,29.8,77479.48,39.9,0.50234,0.00017,30.72351]
[1779298009968,29.8,77479.48,39.9,0.50234,0.00017,30.72351]
[1779298010469,29.8,77483.63,39.9,0.50306,0.00017,30.72477]
[1779298010648,29.8,77483.63,39.9,0.50306,0.00017,30.72477]
[1779298010678,29.8,77483.63,39.9,0.50306,0.00017,30.72477]
[1779298010766,29.8,77483.63,39.9,0.50306,0.00017,30.72477]
[1779298011369,29.8,77483.63,39.9,0.50306,0.00017,30.72477]
[1779298015974,29.8,77478.54,39.9,0.50218,0.00017,30.7232]
[1779298016124,29.8,77478.54,39.9,0.50218,0.00017,30.7232]
[1779298016609,29.8,77476.11,39.9,0.50176,0.00017,30.7224]
[1779298016900,29.8,77476.11,39.9,0.50176,0.00017,30.7224]
[1779298016904,29.8,77476.11,39.9,0.50176,0.00017,30.7224]
[1779298018123,29.8,77473.8,39.9,0.50135,0.00017,30.72161]
[1779298018371,29.8,77473.8,39.9,0.50135,0.00017,30.72161]
[1779298018373,29.8,77473.8,39.9,0.50135,0.00017,30.72161]
[1779298018472,29.79,77463.84,39.9,0.49962,0.00017,30.71782]
[1779298018686,29.79,77463.84,39.9,0.49962,0.00017,30.71782]
[1779298018947,29.79,77463.84,39.9,0.49962,0.00017,30.71782]
[1779298019720,29.79,77470.06,39.9,0.5007,0.00017,30.72025]
[1779298019728,29.79,77470.06,39.9,0.5007,0.00017,30.72025]
[1779298022845,29.79,77474.68,39.9,0.50151,0.00017,30.72191]
[1779298023900,29.8,77475.12,39.9,0.50158,0.00017,30.72206]
[1779298025988,29.8,77473.61,39.9,0.50132,0.00017,30.72154]
[1779298025993,29.8,77473.61,39.9,0.50132,0.00017,30.72154]
[1779298027745,29.8,77472.36,39.9,0.5011,0.00017,30.72109]
[1779298033629,29.79,77474.23,39.9,0.50143,0.00017,30.72176]
[1779298037434,29.79,77475.59,39.9,0.50166,0.00017,30.72223]
[1779298037434,29.79,77475.59,39.9,0.50166,0.00017,30.72223]
[1779298042695,29.78,77478.39,39.9,0.50215,0.00017,30.72316]
[1779298047730,29.78,77478.54,39.9,0.50217,0.00017,30.72321]
[1779298053396,29.77,77478.96,39.9,0.50224,0.00017,30.72039]
[1779298053416,29.77,77478.96,39.9,0.50224,0.00017,30.72039]
[1779298053474,29.77,77478.96,39.9,0.50224,0.00017,30.72039]
[1779298053461,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298053620,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298053697,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298053714,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298053827,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298053960,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298053983,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298054038,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298054107,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298054357,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298054475,29.77,77470.33,39.9,0.50074,0.00017,30.7174]
[1779298054428,29.77,77481.54,39.9,0.50269,0.00017,30.72119]
[1779298054541,29.77,77481.54,39.9,0.50269,0.00017,30.72119]
[1779298054566,29.77,77481.54,39.9,0.50269,0.00017,30.72119]
[1779298054661,29.77,77481.54,39.9,0.50269,0.00017,30.72119]
[1779298054719,29.77,77481.54,39.9,0.50269,0.00017,30.72119]
[1779298054798,29.77,77481.54,39.9,0.50269,0.00017,30.72119]
[1779298054941,29.77,77481.54,39.9,0.50269,0.00017,30.72119]
[1779298054972,29.77,77481.54,39.9,0.50269,0.00017,30.72119]
[1779298055323,29.77,77495.67,39.9,0.50515,0.00017,30.72494]
[1779298055809,29.77,77495.67,39.9,0.50515,0.00017,30.72494]
[1779298055826,29.77,77495.67,39.9,0.50515,0.00017,30.72494]
[1779298055830,29.77,77495.67,39.9,0.50515,0.00017,30.72494]
[1779298055835,29.77,77495.67,39.9,0.50515,0.00017,30.72494]
[1779298055945,29.77,77495.67,39.9,0.50515,0.00017,30.72494]
[1779298056100,29.77,77495.67,39.9,0.50515,0.00017,30.72494]
[1779298057231,29.77,77495.57,39.9,0.50513,0.00017,30.72492]
[1779298057324,29.77,77495.57,39.9,0.50513,0.00017,30.72492]
[1779298057407,29.77,77505.06,39.9,0.50678,0.00017,30.72678]
[1779298057662,29.77,77505.06,39.9,0.50678,0.00017,30.72678]
[1779298058947,29.77,77507.3,39.9,0.50717,0.00017,30.72714]
[1779298059268,29.77,77507.3,39.9,0.50717,0.00017,30.72714]
[1779298060572,29.77,77510.24,39.9,0.50768,0.00017,30.72757]
[1779298060984,29.77,77510.24,39.9,0.50768,0.00017,30.72757]
[1779298063801,29.77,77509.52,39.9,0.50756,0.00017,30.72747]
[1779298067694,29.76,77509.32,39.9,0.50752,0.00017,30.72745]
[1779298067825,29.76,77509.32,39.9,0.50752,0.00017,30.72745]
[1779298067856,29.76,77509.32,39.9,0.50752,0.00017,30.72745]
[1779298067937,29.76,77509.32,39.9,0.50752,0.00017,30.72745]
[1779298068209,29.76,77509.32,39.9,0.50752,0.00017,30.72745]
[1779298068521,29.76,77509.32,39.9,0.50752,0.00017,30.72745]
[1779298068948,29.76,77511.18,39.9,0.50785,0.00017,30.7277]
[1779298069237,29.76,77511.18,39.9,0.50785,0.00017,30.7277]
[1779298069258,29.76,77511.18,39.9,0.50785,0.00017,30.7277]
[1779298069270,29.76,77511.18,39.9,0.50785,0.00017,30.7277]
[1779298069362,29.76,77520.77,39.9,0.50951,0.00017,30.72871]
[1779298069552,29.76,77520.77,39.9,0.50951,0.00017,30.72871]
[1779298069665,29.76,77520.77,39.9,0.50951,0.00017,30.72871]
[1779298069719,29.76,77520.77,39.9,0.50951,0.00017,30.72871]
[1779298069893,29.76,77528.57,39.9,0.51087,0.00017,30.72913]
[1779298073628,29.76,77528.32,39.9,0.51083,0.00017,30.72912]
[1779298078947,29.76,77528.62,39.9,0.51088,0.00017,30.72913]
[1779298080549,29.76,77530.5,39.9,0.51121,0.00017,30.72918]
[1779298080625,29.76,77531.69,39.9,0.51141,0.00017,30.7292]
[1779298080671,29.76,77531.69,39.9,0.51141,0.00017,30.7292]
[1779298080877,29.76,77531.69,39.9,0.51141,0.00017,30.7292]
[1779298081394,29.76,77531.69,39.9,0.51141,0.00017,30.7292]
[1779298081433,29.76,77545.19,39.9,0.51376,0.00017,30.72884]
[1779298081678,29.76,77545.19,39.9,0.51376,0.00017,30.72884]
[1779298081906,29.76,77545.19,39.9,0.51376,0.00017,30.72884]
[1779298081944,29.76,77545.19,39.9,0.51376,0.00017,30.72884]
[1779298082215,29.76,77545.19,39.9,0.51376,0.00017,30.72884]
[1779298082518,29.76,77558.94,39.9,0.51615,0.00017,30.72738]
[1779298082565,29.76,77558.94,39.9,0.51615,0.00017,30.72738]
[1779298082726,29.76,77558.94,39.9,0.51615,0.00017,30.72738]
[1779298082801,29.76,77558.94,39.9,0.51615,0.00017,30.72738]
[1779298082899,29.76,77558.94,39.9,0.51615,0.00017,30.72738]
[1779298082942,29.76,77558.94,39.9,0.51615,0.00017,30.72738]
[1779298082966,29.76,77558.94,39.9,0.51615,0.00017,30.72738]
[1779298084496,29.76,77562.31,39.9,0.51673,0.00017,30.72686]
[1779298084215,29.76,77568.93,39.9,0.51788,0.00017,30.72563]
[1779298088702,29.76,77568.64,39.9,0.51783,0.00017,30.72569]
[1779298088862,29.76,77568.64,39.9,0.51783,0.00017,30.72569]
[1779298089669,29.77,77568.46,39.9,0.5178,0.00017,30.72573]
[1779298089940,29.77,77568.46,39.9,0.5178,0.00017,30.72573]
[1779298090111,29.77,77566.75,39.9,0.51751,0.00017,30.72607]
[1779298090753,29.77,77566.75,39.9,0.51751,0.00017,30.72607]
[1779298090791,29.77,77566.75,39.9,0.51751,0.00017,30.72607]
[1779298091363,29.77,77566.75,39.9,0.51751,0.00017,30.72607]
[1779298091366,29.77,77566.75,39.9,0.51751,0.00017,30.72607]
[1779298091464,29.77,77554.8,39.9,0.51543,0.00017,30.72794]
[1779298092497,29.77,77554.8,39.9,0.51543,0.00017,30.72794]
[1779298092649,29.77,77560.32,39.9,0.51639,0.00017,30.72718]
[1779298092687,29.77,77560.32,39.9,0.51639,0.00017,30.72718]
[1779298092740,29.77,77560.32,39.9,0.51639,0.00017,30.72718]
[1779298093068,29.77,77559.32,39.9,0.51621,0.00017,30.72733]
[1779298095924,29.77,77554.39,39.9,0.51536,0.00017,30.72799]
[1779298096061,29.77,77554.39,39.9,0.51536,0.00017,30.72799]
[1779298097028,29.77,77551.19,39.9,0.5148,0.00017,30.72834]
[1779298097150,29.77,77551.19,39.9,0.5148,0.00017,30.72834]
[1779298097428,29.77,77551.19,39.9,0.5148,0.00017,30.72834]
[1779298097431,29.77,77551.19,39.9,0.5148,0.00017,30.72834]
[1779298097466,29.77,77544.43,39.9,0.51363,0.00017,30.72889]
[1779298097973,29.77,77544.43,39.9,0.51363,0.00017,30.72889]
[1779298098450,29.77,77544.43,39.9,0.51363,0.00017,30.72889]
[1779298099655,29.77,77538.38,39.9,0.51258,0.00017,30.72915]
[1779298100291,29.77,77538.38,39.9,0.51258,0.00017,30.72915]
[1779298100317,29.77,77538.38,39.9,0.51258,0.00017,30.72915]
[1779298100789,29.77,77537.61,39.9,0.51244,0.00017,30.72917]
[1779298101122,29.77,77537.61,39.9,0.51244,0.00017,30.72917]
[1779298101125,29.77,77527.68,39.9,0.51072,0.00017,30.7291]
[1779298102655,29.77,77525.04,39.9,0.51026,0.00017,30.72898]
[1779298104821,29.77,77526.95,39.9,0.51059,0.00017,30.72907]
[1779298106186,29.77,77528.04,39.9,0.51078,0.00017,30.72911]
[1779298110668,29.76,77526.95,39.9,0.51059,0.00017,30.72907]
[1779298112508,29.76,77527.69,39.9,0.51072,0.00017,30.72614]
[1779298115010,29.76,77530.07,39.9,0.51113,0.00017,30.72621]
[1779298115986,29.76,77529.49,39.9,0.51103,0.00017,30.7262]
[1779298117487,29.76,77527.99,39.9,0.51077,0.00017,30.72615]
[1779298121116,29.76,77527.31,39.9,0.51065,0.00017,30.72613]
[1779298124087,29.76,77525.87,39.9,0.5104,0.00017,30.72606]
[1779298125127,29.76,77525.57,39.9,0.51035,0.00017,30.72605]
[1779298129815,29.76,77523.24,39.9,0.50994,0.00017,30.72592]
[1779298130796,29.76,77521.09,39.9,0.50957,0.00017,30.72577]
[1779298134417,29.76,77518.15,39.9,0.50906,0.00017,30.72553]
[1779298136080,29.76,77519.04,39.9,0.50921,0.00017,30.72561]
[1779298139136,29.76,77518.46,39.9,0.50911,0.00017,30.72556]
[1779298141341,29.76,77519.14,39.9,0.50923,0.00017,30.72562]
[1779298141453,29.76,77519.14,39.9,0.50923,0.00017,30.72562]
[1779298142354,29.76,77518.73,39.9,0.50916,0.00017,30.72558]
[1779298142361,29.76,77518.73,39.9,0.50916,0.00017,30.72558]
[1779298142423,29.76,77508.44,39.9,0.50737,0.00017,30.72436]
[1779298142660,29.76,77508.44,39.9,0.50737,0.00017,30.72436]
[1779298143218,29.76,77508.44,39.9,0.50737,0.00017,30.72436]
[1779298143426,29.76,77501.1,39.9,0.50609,0.00017,30.72311]
[1779298145271,29.76,77501.51,39.9,0.50616,0.00017,30.72319]
[1779298146406,29.76,77501.33,39.9,0.50613,0.00017,30.72315]
[1779298146531,29.76,77501.33,39.9,0.50613,0.00017,30.72315]
[1779298146546,29.76,77501.33,39.9,0.50613,0.00017,30.72315]
[1779298146550,29.76,77501.33,39.9,0.50613,0.00017,30.72315]
[1779298146558,29.76,77501.33,39.9,0.50613,0.00017,30.72315]
[1779298146929,29.76,77499.15,39.9,0.50575,0.00017,30.72272]
[1779298146965,29.76,77499.15,39.9,0.50575,0.00017,30.72272]
[1779298147454,29.76,77488.76,39.9,0.50394,0.00017,30.7203]
[1779298147886,29.76,77488.76,39.9,0.50394,0.00017,30.7203]
[1779298148700,29.77,77487.91,39.9,0.5038,0.00017,30.72007]
[1779298150509,29.77,77487.23,39.9,0.50368,0.00017,30.71988]
[1779298150514,29.77,77487.23,39.9,0.50368,0.00017,30.71988]
[1779298150546,29.77,77487.23,39.9,0.50368,0.00017,30.71988]
[1779298150570,29.77,77487.23,39.9,0.50368,0.00017,30.71988]
[1779298150955,29.77,77486.4,39.9,0.50353,0.00017,30.71966]
[1779298151321,29.77,77486.4,39.9,0.50353,0.00017,30.71966]
[1779298151384,29.77,77486.4,39.9,0.50353,0.00017,30.71966]
[1779298151421,29.77,77486.4,39.9,0.50353,0.00017,30.71966]
[1779298151483,29.77,77527.95,39.9,0.51076,0.00017,30.72615]
[1779298151644,29.77,77527.95,39.9,0.51076,0.00017,30.72615]
[1779298151767,29.77,77527.95,39.9,0.51076,0.00017,30.72615]
[1779298151894,29.77,77527.95,39.9,0.51076,0.00017,30.72615]
[1779298151992,29.77,77527.95,39.9,0.51076,0.00017,30.72615]
[1779298152490,29.77,77538.33,39.9,0.51257,0.00017,30.7262]
[1779298152849,29.77,77538.33,39.9,0.51257,0.00017,30.7262]
[1779298153197,29.77,77538.33,39.9,0.51257,0.00017,30.7262]
[1779298153456,29.77,77538.33,39.9,0.51257,0.00017,30.7262]
[1779298153892,29.77,77537.98,39.9,0.51251,0.00017,30.72621]
[1779298159540,29.77,77530.77,39.9,0.51125,0.00017,30.72622]
[1779298159629,29.77,77530.77,39.9,0.51125,0.00017,30.72622]
[1779298159805,29.77,77530.77,39.9,0.51125,0.00017,30.72622]
[1779298163285,29.77,77529.79,39.9,0.51108,0.00017,30.7262]
[1779298166084,29.76,77529.15,39.9,0.51097,0.00017,30.72619]
[1779298166291,29.76,77529.15,39.9,0.51097,0.00017,30.72619]
[1779298168576,29.76,77529.09,39.9,0.51096,0.00017,30.72619]
[1779298169094,29.76,77527.73,39.9,0.51072,0.00017,30.72614]
[1779298169715,29.76,77526.86,39.9,0.51057,0.00017,30.72611]
[1779298169973,29.76,77526.86,39.9,0.51057,0.00017,30.72611]
[1779298173577,29.76,77531.02,39.9,0.5113,0.00017,30.72327]
[1779298174958,29.76,77531.53,39.9,0.51138,0.00017,30.72328]
[1779298175974,29.76,77531.38,39.9,0.51136,0.00017,30.72327]
[1779298177345,29.76,77530.06,39.9,0.51113,0.00017,30.72325]
[1779298178333,29.76,77531.85,39.9,0.51144,0.00017,30.72328]
[1779298178461,29.76,77531.85,39.9,0.51144,0.00017,30.72328]
[1779298178946,29.76,77531.92,39.9,0.51145,0.00017,30.72328]
[1779298181595,29.76,77522.56,39.9,0.50982,0.00017,30.72292]
[1779298182817,29.76,77522.08,39.9,0.50974,0.00017,30.72289]
[1779298182845,29.76,77522.08,39.9,0.50974,0.00017,30.72289]
[1779298185115,29.76,77518.3,39.9,0.50908,0.00017,30.72258]
[1779298185778,29.76,77516.29,39.9,0.50873,0.00017,30.72239]
[1779298186145,29.76,77516.29,39.9,0.50873,0.00017,30.72239]
[1779298186240,29.76,77507.85,39.9,0.50727,0.00017,30.72131]
[1779298188705,29.76,77507.57,39.9,0.50722,0.00017,30.72127]
[1779298193778,29.76,77507.48,39.9,0.5072,0.00017,30.72125]
[1779298196428,29.76,77507.38,39.9,0.50718,0.00017,30.72124]
[1779298196524,29.76,77507.38,39.9,0.50718,0.00017,30.72124]
[1779298196548,29.76,77507.38,39.9,0.50718,0.00017,30.72124]
[1779298196819,29.76,77507.34,39.9,0.50718,0.00017,30.72123]
[1779298197577,29.76,77507.34,39.9,0.50718,0.00017,30.72123]
[1779298196840,29.76,77499.36,39.9,0.50579,0.00017,30.71981]
[1779298197680,29.76,77499.36,39.9,0.50579,0.00017,30.71981]
[1779298200157,29.76,77495.91,39.9,0.50519,0.00017,30.71908]
[1779298200328,29.76,77495.91,39.9,0.50519,0.00017,30.71908]
[1779298200376,29.76,77495.91,39.9,0.50519,0.00017,30.71908]
[1779298200839,29.76,77496.29,39.9,0.50525,0.00017,30.71916]
[1779298201370,29.76,77504.86,39.9,0.50674,0.00017,30.72083]
[1779298201905,29.76,77504.86,39.9,0.50674,0.00017,30.72083]
[1779298202332,29.76,77504.86,39.9,0.50674,0.00017,30.72083]
[1779298202372,29.76,77504.86,39.9,0.50674,0.00017,30.72083]
[1779298202942,29.76,77509.14,39.9,0.50749,0.00017,30.7215]
[1779298203585,29.76,77509.14,39.9,0.50749,0.00017,30.7215]
[1779298204400,29.76,77513.0,39.9,0.50816,0.00017,30.72202]
[1779298204899,29.76,77513.77,39.9,0.50829,0.00017,30.72211]
[1779298206998,29.76,77519.89,39.9,0.50936,0.00017,30.72272]
[1779298207000,29.76,77519.89,39.9,0.50936,0.00017,30.72272]
[1779298207002,29.76,77519.89,39.9,0.50936,0.00017,30.72272]
[1779298207039,29.76,77527.39,39.9,0.51066,0.00017,30.72317]
[1779298209891,29.76,77531.32,39.9,0.51135,0.00017,30.72327]
[1779298211071,29.76,77531.32,39.9,0.51135,0.00017,30.72327]
[1779298211080,29.76,77531.32,39.9,0.51135,0.00017,30.72327]
[1779298211279,29.76,77531.32,39.9,0.51135,0.00017,30.72327]
[1779298213605,29.76,77531.13,39.9,0.51131,0.00017,30.72327]
[1779298213775,29.76,77530.97,39.9,0.51129,0.00017,30.72327]
[1779298214560,29.76,77530.97,39.9,0.51129,0.00017,30.72327]
[1779298215446,29.76,77527.33,39.9,0.51065,0.00017,30.72317]
[1779298215531,29.76,77518.02,39.9,0.50903,0.00017,30.72256]
[1779298217043,29.76,77512.73,39.9,0.50811,0.00017,30.72198]
[1779298220368,29.76,77512.46,39.9,0.50807,0.00017,30.72195]
[1779298220917,29.76,77511.28,39.9,0.50786,0.00017,30.7218]
[1779298221089,29.76,77511.28,39.9,0.50786,0.00017,30.7218]
[1779298221547,29.76,77511.28,39.9,0.50786,0.00017,30.7218]
[1779298222166,29.76,77513.33,39.9,0.50822,0.00017,30.72206]
[1779298222260,29.76,77525.1,39.9,0.51027,0.00017,30.72307]
[1779298224546,29.76,77524.8,39.9,0.51021,0.00017,30.72305]
[1779298224561,29.76,77524.8,39.9,0.51021,0.00017,30.72305]
[1779298225295,29.76,77524.52,39.9,0.51017,0.00017,30.72304]
[1779298226029,29.76,77524.73,39.9,0.5102,0.00017,30.72305]
[1779298226937,29.76,77523.87,39.9,0.51005,0.00017,30.723]
[1779298226973,29.76,77523.87,39.9,0.51005,0.00017,30.723]
[1779298227037,29.76,77523.87,39.9,0.51005,0.00017,30.723]
[1779298233191,29.76,77528.11,39.9,0.51079,0.00017,30.72024]
[1779298234473,29.76,77527.82,39.9,0.51074,0.00017,30.72023]
[1779298234568,29.76,77520.24,39.9,0.50942,0.00017,30.71979]
[1779298236132,29.76,77518.04,39.9,0.50904,0.00017,30.7196]
[1779298238945,29.76,77519.46,39.9,0.50928,0.00017,30.71973]
[1779298241652,29.76,77519.19,39.9,0.50924,0.00017,30.7197]
[1779298241708,29.76,77519.19,39.9,0.50924,0.00017,30.7197]
[1779298242145,29.76,77519.72,39.9,0.50933,0.00017,30.71975]
[1779298243504,29.76,77518.73,39.9,0.50916,0.00017,30.71966]
[1779298244817,29.76,77517.7,39.9,0.50898,0.00017,30.71957]
[1779298245446,29.76,77517.7,39.9,0.50898,0.00017,30.71957]
[1779298245716,29.76,77517.7,39.9,0.50898,0.00017,30.71957]
[1779298246329,29.76,77515.72,39.9,0.50863,0.00017,30.71937]
[1779298246332,29.76,77515.72,39.9,0.50863,0.00017,30.71937]
[1779298249440,29.76,77515.41,39.9,0.50858,0.00017,30.71934]
[1779298254405,29.76,77514.94,39.9,0.5085,0.00017,30.71928]
[1779298258555,29.76,77515.75,39.9,0.50864,0.00017,30.71937]
[1779298258555,29.76,77515.75,39.9,0.50864,0.00017,30.71937]
[1779298258763,29.76,77516.17,39.9,0.50871,0.00017,30.71942]
[1779298259237,29.76,77508.86,39.9,0.50744,0.00017,30.7185]
[1779298261331,29.76,77508.04,39.9,0.5073,0.00017,30.71838]
[1779298267299,29.76,77506.16,39.9,0.50697,0.00017,30.71809]
[1779298267763,29.76,77506.16,39.9,0.50697,0.00017,30.71809]
[1779298269424,29.76,77505.52,39.9,0.50686,0.00017,30.71798]
[1779298270036,29.76,77505.52,39.9,0.50686,0.00017,30.71798]
[1779298271911,29.76,77499.08,39.9,0.50574,0.00017,30.71679]
[1779298273128,29.76,77495.19,39.9,0.50506,0.00017,30.71596]
[1779298275912,29.75,77495.15,39.9,0.50505,0.00017,30.71595]
[1779298277194,29.75,77494.84,39.9,0.505,0.00017,30.71588]
[1779298280245,29.76,77495.55,39.9,0.50512,0.00017,30.71604]
[1779298283308,29.76,77494.96,39.9,0.50502,0.00017,30.7159]
[1779298283471,29.76,77494.96,39.9,0.50502,0.00017,30.7159]
[1779298283505,29.76,77494.96,39.9,0.50502,0.00017,30.7159]
[1779298283573,29.76,77494.96,39.9,0.50502,0.00017,30.7159]
[1779298283586,29.76,77494.96,39.9,0.50502,0.00017,30.7159]
[1779298283676,29.76,77494.36,39.9,0.50492,0.00017,30.71577]
[1779298284418,29.76,77486.53,39.9,0.50355,0.00017,30.71378]
[1779298286157,29.76,77486.39,39.9,0.50353,0.00017,30.71374]
[1779298286167,29.76,77486.39,39.9,0.50353,0.00017,30.71374]
[1779298286196,29.76,77486.39,39.9,0.50353,0.00017,30.71374]
[1779298286433,29.76,77475.12,39.9,0.50157,0.00017,30.71023]
[1779298286840,29.76,77475.12,39.9,0.50157,0.00017,30.71023]
[1779298286973,29.76,77475.12,39.9,0.50157,0.00017,30.71023]
[1779298287605,29.76,77475.12,39.9,0.50157,0.00017,30.71023]
[1779298287615,29.76,77467.18,39.9,0.50018,0.00017,30.70732]
[1779298288595,29.76,77467.18,39.9,0.50018,0.00017,30.70732]
[1779298288973,29.76,77466.75,39.9,0.50011,0.00017,30.70715]
[1779298291799,29.76,77466.28,39.9,0.50003,0.00017,30.70401]
[1779298297539,29.75,77466.86,39.9,0.50012,0.00017,30.70424]
[1779298300903,29.75,77465.1,39.9,0.49982,0.00017,30.70354]
[1779298305624,29.75,77465.46,39.9,0.49988,0.00017,30.70368]
[1779298307886,29.75,77464.17,39.9,0.49965,0.00017,30.70316]
[1779298307887,29.75,77464.17,39.9,0.49965,0.00017,30.70316]
[1779298308113,29.75,77464.17,39.9,0.49965,0.00017,30.70316]
[1779298308673,29.75,77464.17,39.9,0.49965,0.00017,30.70316]
[1779298308948,29.74,77458.53,39.9,0.49867,0.00017,30.70077]
[1779298309203,29.74,77458.53,39.9,0.49867,0.00017,30.70077]
[1779298309258,29.74,77458.53,39.9,0.49867,0.00017,30.70077]
[1779298309271,29.74,77458.53,39.9,0.49867,0.00017,30.70077]
[1779298309474,29.74,77458.53,39.9,0.49867,0.00017,30.70077]
[1779298309488,29.74,77458.53,39.9,0.49867,0.00017,30.70077]
[1779298309765,29.74,77452.17,39.9,0.49756,0.00017,30.69784]
[1779298310149,29.74,77452.17,39.9,0.49756,0.00017,30.69784]
[1779298310224,29.74,77452.17,39.9,0.49756,0.00017,30.69784]
[1779298310758,29.74,77452.17,39.9,0.49756,0.00017,30.69784]
[1779298310839,29.74,77452.38,39.9,0.4976,0.00017,30.69794]
[1779298311728,29.74,77452.38,39.9,0.4976,0.00017,30.69794]
[1779298312111,29.74,77451.69,39.9,0.49748,0.00017,30.69761]
[1779298312320,29.74,77451.69,39.9,0.49748,0.00017,30.69761]
[1779298312631,29.74,77459.53,39.9,0.49884,0.00017,30.7012]
[1779298312973,29.74,77459.53,39.9,0.49884,0.00017,30.7012]
[1779298319667,29.74,77461.7,39.9,0.49922,0.00017,30.70213]
[1779298319680,29.74,77468.14,39.9,0.50034,0.00017,30.70473]
[1779298320159,29.74,77468.14,39.9,0.50034,0.00017,30.70473]
[1779298325721,29.74,77467.3,39.9,0.50019,0.00017,30.70441]
[1779298330757,29.73,77469.91,39.9,0.50065,0.00017,30.70541]
[1779298331561,29.73,77469.91,39.9,0.50065,0.00017,30.70541]
[1779298336799,29.73,77470.21,39.9,0.5007,0.00017,30.70552]
[1779298341834,29.72,77470.17,39.9,0.50069,0.00017,30.7055]
[1779298347876,29.71,77470.13,39.9,0.50068,0.00017,30.70549]
[1779298348944,29.71,77470.13,39.9,0.50068,0.00017,30.70549]
[1779298351904,29.71,77463.79,39.9,0.49957,0.00017,30.70004]
[1779298356940,29.7,77467.13,39.9,0.50015,0.00017,30.70138]
[1779298362736,29.7,77465.38,39.9,0.49984,0.00017,30.70069]
[1779298362797,29.7,77465.38,39.9,0.49984,0.00017,30.70069]
[1779298368017,29.69,77469.81,39.9,0.50061,0.00017,30.70241]
[1779298373055,29.69,77469.41,39.9,0.50054,0.00017,30.70226]
[1779298378090,29.69,77469.19,39.9,0.5005,0.00017,30.70218]
[1779298383125,29.68,77469.96,39.9,0.50064,0.00017,30.70247]
[1779298384603,29.68,77469.96,39.9,0.50064,0.00017,30.70247]
[1779298384703,29.68,77469.96,39.9,0.50064,0.00017,30.70247]
[1779298385017,29.68,77469.93,39.9,0.50063,0.00017,30.70246]
[1779298385052,29.68,77469.93,39.9,0.50063,0.00017,30.70246]
[1779298385342,29.68,77469.93,39.9,0.50063,0.00017,30.70246]
[1779298385805,29.68,77469.93,39.9,0.50063,0.00017,30.70246]
[1779298385419,29.68,77476.31,39.9,0.50174,0.00017,30.70473]
[1779298388944,29.68,77477.58,39.9,0.50197,0.00017,30.70515]
[1779298393973,29.67,77477.12,39.9,0.50188,0.00017,30.705]
[1779298395676,29.67,77473.87,39.9,0.50131,0.00017,30.70389]
[1779298396282,29.67,77473.58,39.9,0.50126,0.00017,30.70379]
[1779298402258,29.67,77466.35,39.9,0.5,0.00017,30.70108]
[1779298407294,29.66,77468.77,39.9,0.50042,0.00017,30.70202]
[1779298408505,29.66,77478.18,39.9,0.50206,0.00017,30.70535]
[1779298408945,29.66,77478.18,39.9,0.50206,0.00017,30.70535]
[1779298414420,29.66,77479.47,39.9,0.50229,0.00017,30.70281]
[1779298419929,29.65,77479.57,39.9,0.5023,0.00017,30.70284]
[1779298425420,29.65,77481.17,39.9,0.50258,0.00017,30.70335]
[1779298430315,29.64,77481.18,39.9,0.50258,0.00017,30.70335]
[1779298430514,29.64,77481.18,39.9,0.50258,0.00017,30.70335]
[1779298431287,29.64,77481.25,39.9,0.50259,0.00017,30.70337]
[1779298431818,29.64,77481.25,39.9,0.50259,0.00017,30.70337]
[1779298431974,29.64,77478.97,39.9,0.5022,0.00017,30.70265]
[1779298432001,29.64,77478.97,39.9,0.5022,0.00017,30.70265]
[1779298432138,29.64,77478.97,39.9,0.5022,0.00017,30.70265]
[1779298432282,29.64,77478.97,39.9,0.5022,0.00017,30.70265]
[1779298432470,29.64,77465.98,39.9,0.49992,0.00017,30.69797]
[1779298433052,29.64,77465.98,39.9,0.49992,0.00017,30.69797]
[1779298433485,29.64,77465.98,39.9,0.49992,0.00017,30.69797]
[1779298435941,29.64,77471.66,39.9,0.50092,0.00017,30.70014]
[1779298436497,29.64,77478.77,39.9,0.50216,0.00017,30.70259]
[1779298440832,29.64,77479.35,39.9,0.50226,0.00017,30.70278]
[1779298440843,29.64,77479.35,39.9,0.50226,0.00017,30.70278]
[1779298443994,29.63,77482.06,39.9,0.50273,0.00017,30.70362]
[1779298448950,29.63,77482.49,39.9,0.50281,0.00017,30.70375]
[1779298448971,29.63,77482.49,39.9,0.50281,0.00017,30.70375]
[1779298449866,29.63,77482.49,39.9,0.50281,0.00017,30.70375]
[1779298449591,29.63,77489.31,39.9,0.504,0.00017,30.70567]
[1779298450785,29.63,77489.31,39.9,0.504,0.00017,30.70567]
[1779298450820,29.63,77489.04,39.9,0.50395,0.00017,30.7056]
[1779298456641,29.62,77489.02,39.9,0.50395,0.00017,30.7056]
[1779298459146,29.62,77489.02,39.9,0.50395,0.00017,30.7056]
[1779298459234,29.62,77489.02,39.9,0.50395,0.00017,30.7056]
[1779298459662,29.61,77489.3,39.9,0.504,0.00018,30.70567]
[1779298463651,29.61,77489.85,39.9,0.50409,0.00018,30.70581]
[1779298463655,29.61,77489.85,39.9,0.50409,0.00018,30.70581]
[1779298463690,29.61,77489.81,39.9,0.50408,0.00018,30.7058]
[1779298465854,29.61,77488.84,39.9,0.50391,0.00018,30.70555]
[1779298470576,29.61,77489.87,39.9,0.50409,0.00018,30.70582]
[1779298475774,29.6,77488.68,39.9,0.50388,0.00018,30.70255]
[1779298477811,29.6,77488.59,39.9,0.50387,0.00018,30.70253]
[1779298483830,29.59,77489.15,39.9,0.50396,0.00018,30.70268]
[1779298487851,29.59,77489.68,39.9,0.50405,0.00018,30.70282]
[1779298490882,29.58,77482.66,39.9,0.50282,0.00018,30.70085]
[1779298495917,29.57,77487.11,39.9,0.5036,0.00018,30.70213]
[1779298501479,29.57,77488.36,39.9,0.50382,0.00018,30.70247]
[1779298506994,29.56,77488.91,39.9,0.50391,0.00018,30.70262]
[1779298512840,29.55,77487.35,39.9,0.50364,0.00018,30.7022]
[1779298516333,29.55,77488.08,39.9,0.50376,0.00018,30.7024]
[1779298516425,29.55,77488.08,39.9,0.50376,0.00018,30.7024]
[1779298521953,29.55,77489.56,39.9,0.50402,0.00018,30.70279]
[1779298521969,29.55,77489.56,39.9,0.50402,0.00018,30.70279]
[1779298522176,29.54,77489.84,39.9,0.50407,0.00018,30.70287]
[1779298522233,29.54,77489.88,39.9,0.50408,0.00018,30.70288]
[1779298523106,29.54,77500.79,39.9,0.50599,0.00018,30.70534]
[1779298528310,29.55,77503.42,39.9,0.50645,0.00018,30.70583]
[1779298534284,29.55,77503.88,39.9,0.50653,0.00018,30.70295]
[1779298534476,29.55,77503.88,39.9,0.50653,0.00018,30.70295]
[1779298534775,29.55,77503.88,39.9,0.50653,0.00018,30.70295]
[1779298534797,29.55,77503.88,39.9,0.50653,0.00018,30.70295]
[1779298534868,29.55,77504.33,39.9,0.50661,0.00018,30.70303]
[1779298538671,29.55,77506.36,39.9,0.50697,0.00018,30.70336]
[1779298539108,29.55,77506.79,39.9,0.50704,0.00018,30.70343]
[1779298539195,29.55,77506.79,39.9,0.50704,0.00018,30.70343]
[1779298539377,29.55,77506.79,39.9,0.50704,0.00018,30.70343]
[1779298539396,29.55,77506.79,39.9,0.50704,0.00018,30.70343]
[1779298539466,29.55,77506.79,39.9,0.50704,0.00018,30.70343]
[1779298539611,29.55,77506.79,39.9,0.50704,0.00018,30.70343]
[1779298539644,29.55,77506.79,39.9,0.50704,0.00018,30.70343]
[1779298539659,29.55,77506.79,39.9,0.50704,0.00018,30.70343]
[1779298539761,29.55,77506.79,39.9,0.50704,0.00018,30.70343]
[1779298540024,29.55,77506.79,39.9,0.50704,0.00018,30.70343]
[1779298539863,29.55,77526.14,39.9,0.51044,0.00018,30.70537]
[1779298540082,29.55,77526.14,39.9,0.51044,0.00018,30.70537]
[1779298540289,29.55,77526.14,39.9,0.51044,0.00018,30.70537]
[1779298540347,29.55,77526.14,39.9,0.51044,0.00018,30.70537]
[1779298540425,29.55,77526.14,39.9,0.51044,0.00018,30.70537]
[1779298540869,29.55,77538.91,39.9,0.51268,0.00018,30.70544]
[1779298541056,29.55,77538.91,39.9,0.51268,0.00018,30.70544]
[1779298541085,29.55,77538.91,39.9,0.51268,0.00018,30.70544]
[1779298542641,29.55,77541.84,39.9,0.51319,0.00018,30.70532]
[1779298542692,29.55,77541.84,39.9,0.51319,0.00018,30.70532]
[1779298542993,29.55,77541.84,39.9,0.51319,0.00018,30.70532]
[1779298543374,29.55,77542.01,39.9,0.51322,0.00018,30.70531]
[1779298544104,29.55,77544.51,39.9,0.51366,0.00018,30.70516]
[1779298544107,29.55,77544.51,39.9,0.51366,0.00018,30.70516]
[1779298544430,29.55,77544.51,39.9,0.51366,0.00018,30.70516]
[1779298544436,29.55,77544.51,39.9,0.51366,0.00018,30.70516]
[1779298544679,29.55,77544.51,39.9,0.51366,0.00018,30.70516]
[1779298545424,29.55,77555.72,39.9,0.51562,0.00018,30.70405]
[1779298546248,29.55,77555.72,39.9,0.51562,0.00018,30.70405]
[1779298546267,29.55,77555.72,39.9,0.51562,0.00018,30.70405]
[1779298546276,29.55,77564.16,39.9,0.5171,0.00018,30.70272]
[1779298547859,29.55,77566.82,39.9,0.51756,0.00018,30.70222]
[1779298548547,29.55,77566.82,39.9,0.51756,0.00018,30.70222]
[1779298548588,29.55,77566.82,39.9,0.51756,0.00018,30.70222]
[1779298548720,29.55,77566.82,39.9,0.51756,0.00018,30.70222]
[1779298548821,29.55,77566.97,39.9,0.51759,0.00018,30.70219]
[1779298549296,29.55,77559.54,39.9,0.51629,0.00018,30.7035]
[1779298553339,29.55,77565.61,39.9,0.51735,0.00018,30.70245]
[1779298556965,29.55,77564.66,39.9,0.51719,0.00018,30.70263]
[1779298557352,29.55,77564.74,39.9,0.5172,0.00018,30.70261]
[1779298560901,29.55,77565.1,39.9,0.51726,0.00018,30.70254]
[1779298564045,29.55,77570.18,39.9,0.51815,0.00018,30.70151]
[1779298564295,29.55,77570.64,39.9,0.51823,0.00018,30.70141]
[1779298564304,29.55,77570.64,39.9,0.51823,0.00018,30.70141]
[1779298564375,29.55,77570.64,39.9,0.51823,0.00018,30.70141]
[1779298564602,29.55,77570.64,39.9,0.51823,0.00018,30.70141]
[1779298564614,29.55,77570.64,39.9,0.51823,0.00018,30.70141]
[1779298564622,29.55,77570.64,39.9,0.51823,0.00018,30.70141]
[1779298564625,29.55,77572.74,39.9,0.5186,0.00018,30.70094]
[1779298565411,29.55,77572.74,39.9,0.5186,0.00018,30.70094]
[1779298565441,29.55,77572.74,39.9,0.5186,0.00018,30.70094]
[1779298565958,29.55,77582.25,39.9,0.52026,0.00018,30.69845]
[1779298566133,29.55,77582.25,39.9,0.52026,0.00018,30.69845]
[1779298566146,29.55,77582.25,39.9,0.52026,0.00018,30.69845]
[1779298566159,29.55,77582.25,39.9,0.52026,0.00018,30.69845]
[1779298566340,29.55,77582.25,39.9,0.52026,0.00018,30.69845]
[1779298566775,29.55,77597.74,39.9,0.52297,0.00017,30.69326]
[1779298567137,29.55,77597.74,39.9,0.52297,0.00017,30.69326]
[1779298567427,29.55,77598.55,39.9,0.52312,0.00017,30.69295]
[1779298568942,29.55,77598.55,39.9,0.52312,0.00017,30.69295]
[1779298569974,29.55,77599.36,39.9,0.52326,0.00017,30.69263]
[1779298572265,29.55,77601.83,39.9,0.52369,0.00017,30.69165]
[1779298573383,29.55,77602.93,39.9,0.52388,0.00017,30.6912]
[1779298576581,29.55,77603.69,39.9,0.52401,0.00017,30.69089]
[1779298576712,29.55,77603.69,39.9,0.52401,0.00017,30.69089]
[1779298576840,29.55,77603.69,39.9,0.52401,0.00017,30.69089]
[1779298577143,29.55,77603.39,39.9,0.52396,0.00017,30.69101]
[1779298577321,29.55,77603.39,39.9,0.52396,0.00017,30.69101]
[1779298577420,29.55,77603.39,39.9,0.52396,0.00017,30.69101]
[1779298577508,29.55,77603.39,39.9,0.52396,0.00017,30.69101]
[1779298577606,29.55,77603.39,39.9,0.52396,0.00017,30.69101]
[1779298577782,29.55,77603.39,39.9,0.52396,0.00017,30.69101]
[1779298577883,29.55,77637.8,39.9,0.52997,0.00017,30.67326]
[1779298578575,29.55,77637.8,39.9,0.52997,0.00017,30.67326]
[1779298578682,29.55,77640.86,39.9,0.53051,0.00017,30.67135]
[1779298580066,29.55,77640.86,39.9,0.53051,0.00017,30.67135]
[1779298580898,29.55,77643.95,39.9,0.53105,0.00017,30.66936]
[1779298581165,29.55,77645.28,39.9,0.53128,0.00017,30.66849]
[1779298581189,29.55,77645.28,39.9,0.53128,0.00017,30.66849]
[1779298581609,29.55,77645.28,39.9,0.53128,0.00017,30.66849]
[1779298581695,29.56,77640.31,39.9,0.53041,0.00017,30.67171]
[1779298582207,29.56,77640.31,39.9,0.53041,0.00017,30.67171]
[1779298582326,29.56,77640.31,39.9,0.53041,0.00017,30.67171]
[1779298582335,29.56,77640.31,39.9,0.53041,0.00017,30.67171]
[1779298582545,29.55,77638.55,39.9,0.5301,0.00017,30.67281]
[1779298583552,29.56,77625.97,39.9,0.52791,0.00017,30.68016]
[1779298584297,29.56,77625.97,39.9,0.52791,0.00017,30.68016]
[1779298584342,29.56,77625.97,39.9,0.52791,0.00017,30.68016]
[1779298585216,29.56,77626.23,39.9,0.52795,0.00017,30.68002]
[1779298586110,29.56,77626.66,39.9,0.52803,0.00017,30.67979]
[1779298590133,29.56,77625.25,39.9,0.52778,0.00017,30.68057]
[1779298592883,29.56,77623.61,39.9,0.52749,0.00017,30.67849]
[1779298593622,29.56,77616.34,39.9,0.52622,0.00017,30.68222]
[1779298594492,29.56,77616.34,39.9,0.52622,0.00017,30.68222]
[1779298594495,29.56,77616.34,39.9,0.52622,0.00017,30.68222]
[1779298594576,29.56,77616.34,39.9,0.52622,0.00017,30.68222]
[1779298594631,29.56,77606.58,39.9,0.52452,0.00017,30.68672]
[1779298595221,29.56,77606.58,39.9,0.52452,0.00017,30.68672]
[1779298595350,29.56,77606.58,39.9,0.52452,0.00017,30.68672]
[1779298595638,29.56,77594.62,39.9,0.52242,0.00017,30.69148]
[1779298598722,29.56,77594.33,39.9,0.52237,0.00017,30.69158]
[1779298599993,29.57,77594.16,39.9,0.52234,0.00017,30.69164]
[1779298600029,29.57,77594.16,39.9,0.52234,0.00017,30.69164]
[1779298600139,29.57,77593.65,39.9,0.52225,0.00017,30.69183]
[1779298600245,29.57,77593.65,39.9,0.52225,0.00017,30.69183]
[1779298601092,29.57,77593.65,39.9,0.52225,0.00017,30.69183]
[1779298602559,29.57,77588.87,39.9,0.52142,0.00017,30.69346]
[1779298604479,29.57,77583.9,39.9,0.52055,0.00017,30.69502]
[1779298604546,29.57,77583.9,39.9,0.52055,0.00017,30.69502]
[1779298604664,29.57,77583.9,39.9,0.52055,0.00017,30.69502]
[1779298606342,29.57,77586.93,39.9,0.52108,0.00017,30.69409]
[1779298606448,29.57,77586.93,39.9,0.52108,0.00017,30.69409]
[1779298607341,29.57,77586.04,39.9,0.52092,0.00017,30.69437]
[1779298607411,29.57,77586.04,39.9,0.52092,0.00017,30.69437]
[1779298607517,29.57,77586.04,39.9,0.52092,0.00017,30.69437]
[1779298607533,29.57,77586.04,39.9,0.52092,0.00017,30.69437]
[1779298608944,29.57,77583.09,39.9,0.52041,0.00017,30.69527]
[1779298608952,29.57,77583.09,39.9,0.52041,0.00017,30.69527]
[1779298609076,29.57,77583.09,39.9,0.52041,0.00017,30.69527]
[1779298609968,29.57,77579.35,39.9,0.51975,0.00017,30.69633]
[1779298610017,29.57,77579.35,39.9,0.51975,0.00017,30.69633]
[1779298611101,29.57,77574.35,39.9,0.51888,0.00017,30.69761]
[1779298611609,29.57,77577.5,39.9,0.51943,0.00017,30.69682]
[1779298614390,29.58,77580.2,39.9,0.5199,0.00017,30.6961]
[1779298617856,29.58,77576.39,39.9,0.51923,0.00017,30.69711]
[1779298617907,29.58,77576.39,39.9,0.51923,0.00017,30.69711]
[1779298621880,29.58,77576.47,39.9,0.51925,0.00017,30.69709]
[1779298624126,29.58,77578.17,39.9,0.51954,0.00017,30.69665]
[1779298624816,29.59,77578.56,39.9,0.51961,0.00017,30.69655]
[1779298624821,29.59,77578.56,39.9,0.51961,0.00017,30.69655]
[1779298625758,29.59,77578.08,39.9,0.51953,0.00017,30.69668]
[1779298625912,29.59,77578.08,39.9,0.51953,0.00017,30.69668]
[1779298625965,29.59,77578.08,39.9,0.51953,0.00017,30.69668]
[1779298625979,29.59,77572.85,39.9,0.51861,0.00017,30.69798]
[1779298626839,29.59,77572.85,39.9,0.51861,0.00017,30.69798]
[1779298626865,29.59,77563.89,39.9,0.51704,0.00017,30.69983]
[1779298627546,29.59,77563.89,39.9,0.51704,0.00017,30.69983]
[1779298628040,29.59,77563.89,39.9,0.51704,0.00017,30.69983]
[1779298628106,29.59,77563.89,39.9,0.51704,0.00017,30.69983]
[1779298628116,29.59,77563.89,39.9,0.51704,0.00017,30.69983]
[1779298628066,29.59,77570.9,39.9,0.51827,0.00017,30.69842]
[1779298628218,29.59,77570.9,39.9,0.51827,0.00017,30.69842]
[1779298628942,29.59,77570.9,39.9,0.51827,0.00017,30.69842]
[1779298628968,29.59,77590.39,39.9,0.52168,0.00017,30.69299]
[1779298629886,29.59,77591.95,39.9,0.52195,0.00017,30.69246]
[1779298630495,29.59,77591.95,39.9,0.52195,0.00017,30.69246]
[1779298631052,29.59,77591.95,39.9,0.52195,0.00017,30.69246]
[1779298631097,29.59,77591.95,39.9,0.52195,0.00017,30.69246]
[1779298632912,29.59,77594.3,39.9,0.52236,0.00017,30.69163]
[1779298634060,29.59,77594.44,39.9,0.52238,0.00017,30.69158]
[1779298640963,29.59,77594.34,39.9,0.52237,0.00017,30.69162]
[1779298645998,29.59,77593.08,39.9,0.52215,0.00017,30.69207]
[1779298646967,29.59,77593.08,39.9,0.52215,0.00017,30.69207]
[1779298647851,29.59,77594.41,39.9,0.52238,0.00017,30.6916]
[1779298647890,29.59,77594.41,39.9,0.52238,0.00017,30.6916]
[1779298648020,29.59,77587.65,39.9,0.5212,0.00017,30.69389]
[1779298650960,29.59,77583.74,39.9,0.52051,0.00017,30.6951]
[1779298651056,29.59,77583.74,39.9,0.52051,0.00017,30.6951]
[1779298651083,29.59,77576.93,39.9,0.51932,0.00017,30.69402]
[1779298651193,29.59,77576.93,39.9,0.51932,0.00017,30.69402]
[1779298651617,29.59,77576.93,39.9,0.51932,0.00017,30.69402]
[1779298652046,29.6,77567.92,39.9,0.51775,0.00017,30.6961]
[1779298652611,29.6,77567.92,39.9,0.51775,0.00017,30.6961]
[1779298652733,29.6,77567.92,39.9,0.51775,0.00017,30.6961]
[1779298653053,29.6,77564.19,39.9,0.5171,0.00017,30.69682]
[1779298655067,29.59,77557.1,39.9,0.51586,0.00017,30.69795]
[1779298655767,29.59,77557.1,39.9,0.51586,0.00017,30.69795]
[1779298661068,29.59,77551.13,39.9,0.51481,0.00017,30.69868]
[1779298663373,29.59,77550.03,39.9,0.51462,0.00017,30.69879]
[1779298663417,29.59,77550.03,39.9,0.51462,0.00017,30.69879]
[1779298663914,29.59,77550.03,39.9,0.51462,0.00017,30.69879]
[1779298663973,29.59,77550.03,39.9,0.51462,0.00017,30.69879]
[1779298664131,29.59,77540.45,39.9,0.51294,0.00018,30.69946]
[1779298666117,29.59,77535.99,39.9,0.51216,0.00018,30.69959]
[1779298666208,29.59,77533.83,39.9,0.51178,0.00018,30.69961]
[1779298666255,29.59,77533.83,39.9,0.51178,0.00018,30.69961]
[1779298667986,29.59,77533.97,39.9,0.51181,0.00018,30.6996]
[1779298671901,29.59,77533.39,39.9,0.51171,0.00018,30.69961]
[1779298677225,29.59,77536.26,39.9,0.51221,0.00018,30.69958]
[1779298681999,29.59,77536.05,39.9,0.51217,0.00018,30.69959]
[1779298684275,29.59,77524.42,39.9,0.51014,0.00018,30.69936]
[1779298689310,29.59,77528.44,39.9,0.51084,0.00018,30.69953]
[1779298694345,29.59,77526.03,39.9,0.51042,0.00018,30.69944]
[1779298699380,29.59,77530.23,39.9,0.51115,0.00018,30.69957]
[1779298704415,29.59,77529.76,39.9,0.51107,0.00018,30.69956]
[1779298709449,29.59,77529.43,39.9,0.51101,0.00018,30.69956]
[1779298714485,29.59,77528.08,39.9,0.51078,0.00018,30.69656]
[1779298717829,29.59,77528.38,39.9,0.51083,0.00018,30.69657]
[1779298717954,29.59,77528.38,39.9,0.51083,0.00018,30.69657]
[1779298726569,29.59,77531.06,39.9,0.5113,0.00018,30.69663]
[1779298728941,29.59,77528.63,39.9,0.51087,0.00018,30.69657]
[1779298732686,29.59,77528.02,39.9,0.51077,0.00018,30.69656]
[1779298733119,29.59,77528.02,39.9,0.51077,0.00018,30.69656]
[1779298733618,29.59,77520.14,39.9,0.50939,0.00018,30.69612]
[1779298738653,29.6,77520.43,39.9,0.50944,0.00018,30.69614]
[1779298743259,29.6,77520.99,39.9,0.50954,0.00018,30.69618]
[1779298746308,29.6,77524.22,39.9,0.5101,0.00018,30.69639]
[1779298746822,29.6,77524.22,39.9,0.5101,0.00018,30.69639]
[1779298749964,29.6,77523.48,39.9,0.50997,0.00018,30.69635]
[1779298749974,29.6,77523.48,39.9,0.50997,0.00018,30.69635]
[1779298750737,29.6,77532.92,39.9,0.51163,0.00018,30.69664]
[1779298751594,29.6,77532.92,39.9,0.51163,0.00018,30.69664]
[1779298756779,29.6,77536.31,39.9,0.51222,0.00018,30.69662]
[1779298761814,29.6,77536.6,39.9,0.51227,0.00018,30.69661]
[1779298762804,29.6,77536.6,39.9,0.51227,0.00018,30.69661]
[1779298763704,29.6,77540.38,39.9,0.51293,0.00017,30.6965]
[1779298765674,29.6,77542.22,39.9,0.51325,0.00017,30.69642]
[1779298765945,29.6,77542.22,39.9,0.51325,0.00017,30.69642]
[1779298765991,29.6,77542.22,39.9,0.51325,0.00017,30.69642]
[1779298771884,29.6,77547.88,39.9,0.51424,0.00017,30.69307]
[1779298776728,29.6,77546.31,39.9,0.51397,0.00017,30.69319]
[1779298778197,29.6,77546.03,39.9,0.51392,0.00017,30.69321]
[1779298783968,29.61,77543.02,39.9,0.51339,0.00017,30.69341]
[1779298788941,29.61,77542.6,39.9,0.51332,0.00017,30.69344]
[1779298793061,29.61,77544.62,39.9,0.51367,0.00017,30.69331]
[1779298799073,29.62,77547.85,39.9,0.51424,0.00017,30.69307]
[1779298800263,29.62,77547.85,39.9,0.51424,0.00017,30.69307]
[1779298800973,29.62,77546.53,39.9,0.51401,0.00017,30.69318]
[1779298801281,29.62,77546.53,39.9,0.51401,0.00017,30.69318]
[1779298801516,29.62,77542.3,39.9,0.51327,0.00017,30.69345]
[1779298801692,29.62,77542.3,39.9,0.51327,0.00017,30.69345]
[1779298802099,29.62,77533.53,39.9,0.51173,0.00017,30.69368]
[1779298804238,29.62,77532.83,39.9,0.51161,0.00017,30.69368]
[1779298805120,29.62,77522.42,39.9,0.50979,0.00017,30.69332]
[1779298806880,29.62,77522.11,39.9,0.50973,0.00017,30.6933]
[1779298807321,29.62,77522.11,39.9,0.50973,0.00017,30.6933]
[1779298807335,29.62,77520.53,39.9,0.50946,0.00017,30.69318]
[1779298807527,29.62,77520.53,39.9,0.50946,0.00017,30.69318]
[1779298807530,29.62,77520.53,39.9,0.50946,0.00017,30.69318]
[1779298807571,29.62,77520.53,39.9,0.50946,0.00017,30.69318]
[1779298808150,29.62,77509.9,39.9,0.5076,0.00018,30.69203]
[1779298811979,29.62,77508.18,39.9,0.5073,0.00018,30.69179]
[1779298817213,29.62,77503.23,39.9,0.50643,0.00018,30.69097]
[1779298822248,29.62,77503.33,39.9,0.50645,0.00018,30.69099]
[1779298827283,29.62,77504.45,39.9,0.50664,0.00018,30.69119]
[1779298832317,29.62,77505.32,39.9,0.5068,0.00018,30.68837]
[1779298836511,29.62,77505.38,39.9,0.50681,0.00018,30.68838]
[1779298841490,29.62,77499.1,39.9,0.50571,0.00018,30.68722]
[1779298841509,29.62,77499.1,39.9,0.50571,0.00018,30.68722]
[1779298841525,29.62,77499.1,39.9,0.50571,0.00018,30.68722]
[1779298842458,29.62,77499.0,39.9,0.50569,0.00018,30.6872]
[1779298848430,29.63,77496.92,39.9,0.50533,0.00018,30.68676]
[1779298853465,29.63,77493.6,39.9,0.50475,0.00018,30.68601]
[1779298858502,29.63,77492.82,39.9,0.50461,0.00018,30.68583]
[1779298860143,29.63,77492.82,39.9,0.50461,0.00018,30.68583]
[1779298860158,29.63,77492.82,39.9,0.50461,0.00018,30.68583]
[1779298860193,29.63,77492.82,39.9,0.50461,0.00018,30.68583]
[1779298860278,29.63,77492.82,39.9,0.50461,0.00018,30.68583]
[1779298861120,29.63,77493.09,39.9,0.50466,0.00018,30.68589]
[1779298861534,29.63,77490.17,39.9,0.50415,0.00018,30.68517]
[1779298861838,29.63,77490.17,39.9,0.50415,0.00018,30.68517]
[1779298861898,29.63,77490.17,39.9,0.50415,0.00018,30.68517]
[1779298862292,29.63,77490.17,39.9,0.50415,0.00018,30.68517]
[1779298862598,29.63,77487.82,39.9,0.50374,0.00018,30.68455]
[1779298863544,29.63,77495.54,39.9,0.50509,0.00018,30.68646]
[1779298865894,29.63,77497.12,39.9,0.50536,0.00018,30.6868]
[1779298872611,29.63,77497.35,39.9,0.5054,0.00017,30.68685]
[1779298879660,29.63,77496.67,39.9,0.50528,0.00017,30.68671]
[1779298884695,29.64,77496.88,39.9,0.50532,0.00017,30.68675]
[1779298887492,29.64,77497.12,39.9,0.50536,0.00017,30.6868]
[1779298890786,29.64,77497.39,39.9,0.50541,0.00017,30.68686]
[1779298895932,29.64,77494.68,39.9,0.50494,0.00017,30.6833]
[1779298896952,29.64,77494.94,39.9,0.50498,0.00017,30.68336]
[1779298897234,29.64,77494.94,39.9,0.50498,0.00017,30.68336]
[1779298897238,29.64,77494.94,39.9,0.50498,0.00017,30.68336]
[1779298897325,29.64,77494.94,39.9,0.50498,0.00017,30.68336]
[1779298897330,29.64,77494.94,39.9,0.50498,0.00017,30.68336]
[1779298897344,29.64,77494.94,39.9,0.50498,0.00017,30.68336]
[1779298897365,29.64,77494.94,39.9,0.50498,0.00017,30.68336]
[1779298897413,29.64,77494.94,39.9,0.50498,0.00017,30.68336]
[1779298897566,29.64,77497.21,39.9,0.50538,0.00017,30.68386]
[1779298897691,29.64,77497.21,39.9,0.50538,0.00017,30.68386]
[1779298897786,29.64,77511.5,39.9,0.50788,0.00017,30.68632]
[1779298898939,29.64,77511.5,39.9,0.50788,0.00017,30.68632]
[1779298899040,29.64,77522.43,39.9,0.50979,0.00017,30.68739]
[1779298900311,29.64,77522.43,39.9,0.50979,0.00017,30.68739]
[1779298900659,29.64,77522.53,39.9,0.50981,0.00017,30.6874]
[1779298900824,29.64,77522.53,39.9,0.50981,0.00017,30.6874]
[1779298900938,29.64,77522.53,39.9,0.50981,0.00017,30.6874]
[1779298901436,29.64,77526.8,39.9,0.51056,0.00017,30.68762]
[1779298902484,29.64,77526.78,39.9,0.51055,0.00017,30.68762]
[1779298902512,29.64,77526.78,39.9,0.51055,0.00017,30.68762]
[1779298902542,29.64,77526.78,39.9,0.51055,0.00017,30.68762]
[1779298902762,29.64,77526.78,39.9,0.51055,0.00017,30.68762]
[1779298906701,29.64,77520.26,39.9,0.50941,0.00017,30.68723]
[1779298912095,29.64,77518.6,39.9,0.50912,0.00017,30.6871]
[1779298912145,29.64,77518.6,39.9,0.50912,0.00017,30.6871]
[1779298913304,29.64,77519.39,39.9,0.50926,0.00017,30.68716]
[1779298915369,29.64,77520.97,39.9,0.50954,0.00017,30.68729]
[1779298917176,29.64,77519.3,39.9,0.50924,0.00017,30.68716]
[1779298921205,29.64,77521.4,39.9,0.50961,0.00017,30.68732]
[1779298922961,29.64,77528.56,39.9,0.51086,0.00017,30.68768]
[1779298924685,29.64,77528.89,39.9,0.51092,0.00017,30.68769]
[1779298925511,29.64,77524.3,39.9,0.51012,0.00017,30.6875]
[1779298931017,29.64,77523.22,39.9,0.50993,0.00017,30.68744]
[1779298933231,29.64,77523.29,39.9,0.50994,0.00017,30.68744]
[1779298933265,29.64,77523.29,39.9,0.50994,0.00017,30.68744]
[1779298939073,29.64,77520.53,39.9,0.50946,0.00017,30.68725]
[1779298941044,29.64,77520.48,39.9,0.50945,0.00017,30.68725]
[1779298941205,29.64,77520.48,39.9,0.50945,0.00017,30.68725]
[1779298942891,29.64,77522.56,39.9,0.50981,0.00017,30.6874]
[1779298942893,29.64,77522.56,39.9,0.50981,0.00017,30.6874]
[1779298942974,29.64,77522.56,39.9,0.50981,0.00017,30.6874]
[1779298943101,29.64,77537.15,39.9,0.51237,0.00017,30.68772]
[1779298945209,29.64,77540.49,39.9,0.51295,0.00017,30.68761]
[1779298946834,29.64,77540.55,39.9,0.51296,0.00017,30.68761]
[1779298947015,29.64,77540.55,39.9,0.51296,0.00017,30.68761]
[1779298947268,29.64,77540.55,39.9,0.51296,0.00017,30.68761]
[1779298947347,29.64,77540.55,39.9,0.51296,0.00017,30.68761]
[1779298947385,29.64,77547.59,39.9,0.51419,0.00017,30.68717]
[1779298949143,29.64,77555.03,39.9,0.51549,0.00017,30.68639]
[1779298951037,29.64,77557.02,39.9,0.51584,0.00017,30.68613]
[1779298951967,29.64,77557.41,39.9,0.51591,0.00017,30.68311]
[1779298952141,29.64,77557.41,39.9,0.51591,0.00017,30.68311]
[1779298955187,29.64,77561.95,39.9,0.5167,0.00017,30.68241]
[1779298955201,29.64,77561.82,39.9,0.51668,0.00017,30.68243]
[1779298957550,29.64,77564.32,39.9,0.51711,0.00017,30.682]
[1779298960267,29.64,77564.1,39.9,0.51707,0.00017,30.68204]
[1779298960268,29.64,77566.21,39.9,0.51744,0.00017,30.68164]
[1779298961818,29.64,77565.99,39.9,0.5174,0.00017,30.68169]
[1779298962234,29.64,77562.5,39.9,0.5168,0.00017,30.68232]
[1779298963637,29.64,77561.81,39.9,0.51667,0.00017,30.68243]
[1779298964248,29.64,77562.2,39.9,0.51674,0.00017,30.68237]
[1779298965534,29.64,77562.16,39.9,0.51674,0.00017,30.68238]
[1779298966262,29.64,77562.13,39.9,0.51673,0.00017,30.68238]
[1779298969131,29.64,77562.23,39.9,0.51675,0.00017,30.68236]
[1779298969469,29.64,77562.23,39.9,0.51675,0.00017,30.68236]
[1779298969283,29.64,77561.99,39.9,0.51671,0.00017,30.6824]
[1779298970425,29.64,77561.99,39.9,0.51671,0.00017,30.6824]
[1779298970290,29.64,77561.68,39.9,0.51665,0.00017,30.68246]
[1779298971297,29.64,77564.48,39.9,0.51714,0.00017,30.68197]
[1779298976332,29.64,77564.78,39.9,0.51719,0.00017,30.68191]
[1779298981367,29.63,77564.74,39.9,0.51719,0.00017,30.68191]
[1779298986402,29.62,77564.38,39.9,0.51713,0.00017,30.68198]
[1779298989272,29.62,77564.34,39.9,0.51712,0.00017,30.68198]
[1779298989424,29.62,77564.3,39.9,0.51711,0.00017,30.68199]
[1779298994350,29.62,77563.23,39.9,0.51693,0.00017,30.68218]
[1779298994458,29.62,77563.94,39.9,0.51705,0.00017,30.68205]
[1779298994631,29.62,77563.94,39.9,0.51705,0.00017,30.68205]
[1779298995466,29.62,77570.95,39.9,0.51828,0.00017,30.68065]
[1779298997480,29.62,77578.39,39.9,0.51958,0.00017,30.67884]
[1779299000501,29.62,77584.78,39.9,0.52069,0.00017,30.67703]
[1779299004382,29.62,77586.21,39.9,0.52094,0.00017,30.67659]
[1779299009564,29.62,77586.15,39.9,0.52093,0.00017,30.67661]
[1779299016613,29.62,77586.6,39.9,0.52101,0.00017,30.67351]
[1779299021885,29.63,77587.46,39.9,0.52116,0.00017,30.67324]
[1779299027623,29.63,77584.8,39.9,0.52069,0.00017,30.67407]
[1779299033732,29.63,77587.57,39.9,0.52118,0.00017,30.67321]
[1779299038767,29.63,77590.69,39.9,0.52172,0.00017,30.67219]
[1779299042844,29.63,77590.87,39.9,0.52175,0.00017,30.67213]
[1779299042946,29.63,77590.87,39.9,0.52175,0.00017,30.67213]
[1779299045631,29.63,77594.41,39.9,0.52237,0.00017,30.6709]
[1779299046079,29.63,77594.41,39.9,0.52237,0.00017,30.6709]
[1779299046614,29.63,77594.37,39.9,0.52236,0.00017,30.67091]
[1779299052484,29.64,77592.07,39.9,0.52196,0.00017,30.67172]
[1779299057214,29.64,77594.73,39.9,0.52242,0.00017,30.67079]
[1779299066979,29.64,77594.92,39.9,0.52246,0.00017,30.67072]
[1779299067976,29.64,77594.92,39.9,0.52246,0.00017,30.67072]
[1779299068103,29.64,77594.92,39.9,0.52246,0.00017,30.67072]
[1779299074028,29.64,77595.12,39.9,0.52249,0.00017,30.66769]
[1779299079063,29.64,77593.29,39.9,0.52217,0.00017,30.66834]
[1779299082858,29.65,77593.72,39.9,0.52225,0.00017,30.66819]
[1779299090349,29.65,77594.35,39.9,0.52236,0.00017,30.66797]
[1779299091266,29.65,77594.35,39.9,0.52236,0.00017,30.66797]
[1779299092569,29.65,77593.48,39.9,0.5222,0.00017,30.66828]
[1779299096525,29.65,77593.73,39.9,0.52225,0.00017,30.6682]
[1779299096650,29.65,77593.77,39.9,0.52225,0.00017,30.66818]
[1779299098875,29.65,77595.43,39.9,0.52254,0.00017,30.66759]
[1779299099910,29.65,77593.58,39.9,0.52222,0.00017,30.66825]
[1779299100940,29.65,77593.45,39.9,0.5222,0.00017,30.6683]
[1779299105293,29.65,77595.23,39.9,0.52251,0.00017,30.66766]
[1779299111291,29.66,77594.7,39.9,0.52241,0.00017,30.66786]
[1779299112026,29.66,77594.7,39.9,0.52241,0.00017,30.66786]
[1779299112336,29.66,77594.7,39.9,0.52241,0.00017,30.66786]
[1779299112973,29.66,77597.76,39.9,0.52295,0.00017,30.66673]
[1779299114108,29.66,77602.68,39.9,0.52381,0.00017,30.6648]
[1779299114992,29.66,77603.24,39.9,0.5239,0.00017,30.66458]
[1779299120356,29.66,77604.94,39.9,0.5242,0.00017,30.66387]
[1779299121598,29.66,77604.94,39.9,0.5242,0.00017,30.66387]
[1779299121633,29.66,77604.94,39.9,0.5242,0.00017,30.66387]
[1779299121841,29.66,77604.97,39.9,0.5242,0.00017,30.66386]
[1779299122047,29.66,77604.97,39.9,0.5242,0.00017,30.66386]
[1779299122104,29.66,77604.97,39.9,0.5242,0.00017,30.66386]
[1779299122163,29.66,77604.97,39.9,0.5242,0.00017,30.66386]
[1779299122369,29.66,77623.87,39.9,0.5275,0.00017,30.65487]
[1779299123377,29.66,77629.11,39.9,0.52841,0.00017,30.65201]
[1779299123912,29.66,77629.11,39.9,0.52841,0.00017,30.65201]
[1779299124365,29.66,77629.11,39.9,0.52841,0.00017,30.65201]
[1779299124516,29.66,77629.11,39.9,0.52841,0.00017,30.65201]
[1779299124777,29.66,77630.71,39.9,0.52869,0.00017,30.6511]
[1779299125633,29.66,77630.71,39.9,0.52869,0.00017,30.6511]
[1779299125723,29.66,77632.71,39.9,0.52904,0.00017,30.64995]
[1779299125822,29.66,77632.71,39.9,0.52904,0.00017,30.64995]
[1779299126232,29.66,77632.71,39.9,0.52904,0.00017,30.64995]
[1779299126662,29.66,77642.57,39.9,0.53076,0.00017,30.64392]
[1779299130870,29.66,77644.61,39.9,0.53111,0.00017,30.6426]
[1779299130908,29.66,77644.61,39.9,0.53111,0.00017,30.6426]
[1779299130957,29.66,77644.61,39.9,0.53111,0.00017,30.6426]
[1779299131186,29.66,77644.61,39.9,0.53111,0.00017,30.6426]
[1779299131433,29.66,77639.41,39.9,0.53021,0.00017,30.64294]
[1779299132698,29.66,77635.66,39.9,0.52955,0.00017,30.64523]
[1779299137475,29.66,77625.67,39.9,0.52781,0.00017,30.65094]
[1779299137675,29.66,77625.67,39.9,0.52781,0.00017,30.65094]
[1779299138912,29.66,77623.81,39.9,0.52749,0.00017,30.65194]
[1779299140303,29.66,77623.48,39.9,0.52743,0.00017,30.65211]
[1779299140496,29.66,77627.78,39.9,0.52818,0.00017,30.64979]
[1779299141503,29.66,77635.47,39.9,0.52952,0.00017,30.64536]
[1779299145085,29.66,77634.16,39.9,0.52929,0.00017,30.64614]
[1779299145531,29.66,77634.19,39.9,0.5293,0.00017,30.64612]
[1779299149913,29.66,77634.29,39.9,0.52931,0.00017,30.64606]
[1779299150566,29.66,77638.42,39.9,0.53003,0.00017,30.64357]
[1779299151825,29.66,77638.7,39.9,0.53008,0.00017,30.64339]
[1779299151942,29.66,77638.7,39.9,0.53008,0.00017,30.64339]
[1779299161643,29.66,77640.06,39.9,0.53032,0.00017,30.64256]
[1779299166679,29.67,77642.74,39.9,0.53078,0.00017,30.64088]
[1779299171800,29.67,77645.94,39.9,0.53134,0.00017,30.6388]
[1779299172095,29.67,77645.94,39.9,0.53134,0.00017,30.6388]
[1779299172227,29.67,77645.94,39.9,0.53134,0.00017,30.6388]
[1779299172304,29.67,77646.14,39.9,0.53137,0.00017,30.63867]
[1779299173169,29.67,77646.14,39.9,0.53137,0.00017,30.63867]
[1779299173536,29.67,77637.49,39.9,0.52987,0.00017,30.64417]
[1779299173727,29.67,77627.87,39.9,0.52819,0.00017,30.64976]
[1779299175103,29.67,77627.87,39.9,0.52819,0.00017,30.64976]
[1779299175118,29.67,77627.87,39.9,0.52819,0.00017,30.64976]
[1779299176246,29.67,77623.55,39.9,0.52744,0.00017,30.65211]
[1779299176262,29.67,77630.41,39.9,0.52863,0.00017,30.64834]
[1779299177031,29.67,77630.41,39.9,0.52863,0.00017,30.64834]
[1779299177085,29.67,77630.41,39.9,0.52863,0.00017,30.64834]
[1779299177448,29.67,77634.73,39.9,0.52939,0.00017,30.64583]
[1779299177760,29.67,77640.84,39.9,0.53045,0.00017,30.64209]
[1779299182913,29.67,77643.35,39.9,0.53089,0.00017,30.6405]
[1779299183441,29.67,77643.35,39.9,0.53089,0.00017,30.6405]
[1779299183542,29.67,77642.05,39.9,0.53066,0.00017,30.64133]
[1779299185795,29.67,77636.19,39.9,0.52964,0.00017,30.64496]
[1779299186004,29.67,77636.19,39.9,0.52964,0.00017,30.64496]
[1779299186442,29.67,77636.19,39.9,0.52964,0.00017,30.64496]
[1779299186468,29.67,77637.85,39.9,0.52993,0.00017,30.64395]
[1779299188669,29.67,77642.57,39.9,0.53075,0.00017,30.641]
[1779299188834,29.67,77640.89,39.9,0.53046,0.00017,30.64207]
[1779299191599,29.67,77640.38,39.9,0.53037,0.00017,30.64239]
[1779299191617,29.67,77640.38,39.9,0.53037,0.00017,30.63941]
[1779299194421,29.67,77639.77,39.9,0.53026,0.00017,30.6398]
[1779299194523,29.67,77639.5,39.9,0.53022,0.00017,30.63996]
[1779299199910,29.67,77636.15,39.9,0.52963,0.00017,30.64201]
[1779299204673,29.67,77635.44,39.9,0.52951,0.00017,30.64244]
[1779299204816,29.67,77635.41,39.9,0.5295,0.00017,30.64246]
[1779299208236,29.67,77625.38,39.9,0.52776,0.00017,30.64816]
[1779299208345,29.67,77625.38,39.9,0.52776,0.00017,30.64816]
[1779299210044,29.67,77630.42,39.9,0.52863,0.00017,30.64538]
[1779299210099,29.67,77632.97,39.9,0.52908,0.00017,30.64391]
[1779299211468,29.67,77632.97,39.9,0.52908,0.00017,30.64391]
[1779299211478,29.67,77641.04,39.9,0.53048,0.00017,30.63902]
[1779299211996,29.67,77634.76,39.9,0.52939,0.00017,30.64286]
[1779299216109,29.68,77631.34,39.9,0.52879,0.00017,30.64486]
[1779299217397,29.68,77630.66,39.9,0.52867,0.00017,30.64525]
[1779299218511,29.68,77630.6,39.9,0.52866,0.00017,30.64528]
[1779299221782,29.68,77626.17,39.9,0.52789,0.00017,30.64775]
[1779299224258,29.68,77624.49,39.9,0.5276,0.00017,30.64866]
[1779299224325,29.68,77632.93,39.9,0.52907,0.00017,30.64395]
[1779299228737,29.67,77633.19,39.9,0.52912,0.00017,30.64378]
[1779299228936,29.67,77631.21,39.9,0.52877,0.00017,30.64493]
[1779299229715,29.67,77631.21,39.9,0.52877,0.00017,30.64493]
[1779299229718,29.67,77631.21,39.9,0.52877,0.00017,30.64493]
[1779299230129,29.68,77610.21,39.9,0.52511,0.00017,30.65568]
[1779299231136,29.68,77608.59,39.9,0.52483,0.00017,30.6564]
[1779299232048,29.68,77608.59,39.9,0.52483,0.00017,30.6564]
[1779299234663,29.68,77608.98,39.9,0.5249,0.00017,30.65623]
[1779299237989,29.68,77609.79,39.9,0.52504,0.00017,30.65587]
[1779299239657,29.68,77609.27,39.9,0.52495,0.00017,30.6561]
[1779299241390,29.68,77604.86,39.9,0.52418,0.00017,30.65801]
[1779299241475,29.68,77604.86,39.9,0.52418,0.00017,30.65801]
[1779299242646,29.68,77603.88,39.9,0.52401,0.00017,30.65842]
[1779299243785,29.68,77604.22,39.9,0.52407,0.00017,30.65828]
[1779299243851,29.68,77604.22,39.9,0.52407,0.00017,30.65828]
[1779299243906,29.68,77604.22,39.9,0.52407,0.00017,30.65828]
[1779299244119,29.68,77604.22,39.9,0.52407,0.00017,30.65828]
[1779299245985,29.68,77596.28,39.9,0.52268,0.00017,30.66138]
[1779299250199,29.68,77595.91,39.9,0.52262,0.00017,30.66152]
[1779299250266,29.68,77595.91,39.9,0.52262,0.00017,30.66152]
[1779299250288,29.68,77595.91,39.9,0.52262,0.00017,30.66152]
[1779299252283,29.68,77589.49,39.9,0.5215,0.00017,30.66078]
[1779299257318,29.68,77585.69,39.9,0.52084,0.00017,30.66199]
[1779299262444,29.68,77585.21,39.9,0.52075,0.00017,30.66214]
[1779299263085,29.68,77585.5,39.9,0.5208,0.00017,30.66205]
[1779299264445,29.68,77586.59,39.9,0.52099,0.00017,30.66172]
[1779299270410,29.69,77587.62,39.9,0.52117,0.00017,30.6614]
[1779299276452,29.69,77587.89,39.9,0.52122,0.00017,30.66132]
[1779299278725,29.69,77587.96,39.9,0.52123,0.00017,30.66129]
[1779299278745,29.69,77587.96,39.9,0.52123,0.00017,30.66129]
[1779299279186,29.69,77587.89,39.9,0.52122,0.00017,30.66132]
[1779299281570,29.69,77586.68,39.9,0.52101,0.00017,30.6617]
[1779299282318,29.69,77586.68,39.9,0.52101,0.00017,30.6617]
[1779299282371,29.69,77586.68,39.9,0.52101,0.00017,30.6617]
[1779299282984,29.69,77586.78,39.9,0.52102,0.00017,30.66167]
[1779299286507,29.7,77584.5,39.9,0.52062,0.00017,30.66237]
[1779299286528,29.7,77584.5,39.9,0.52062,0.00017,30.66237]
[1779299286567,29.7,77584.5,39.9,0.52062,0.00017,30.66237]
[1779299286973,29.7,77584.06,39.9,0.52055,0.00017,30.6625]
[1779299287532,29.7,77579.16,39.9,0.51969,0.00017,30.66388]
[1779299292550,29.69,77576.79,39.9,0.51928,0.00017,30.6645]
[1779299292958,29.69,77576.68,39.9,0.51926,0.00017,30.66452]
[1779299296341,29.69,77573.26,39.9,0.51867,0.00017,30.66535]
[1779299298742,29.69,77575.67,39.9,0.51909,0.00017,30.66477]
[1779299298808,29.69,77575.67,39.9,0.51909,0.00017,30.66477]
[1779299298944,29.69,77575.67,39.9,0.51909,0.00017,30.66477]
[1779299299616,29.69,77563.52,39.9,0.51697,0.00017,30.66734]
[1779299304651,29.68,77563.16,39.9,0.51691,0.00017,30.6674]
[1779299306907,29.68,77561.73,39.9,0.51666,0.00017,30.66764]
[1779299310360,29.68,77560.45,39.9,0.51643,0.00017,30.66785]
[1779299313388,29.67,77557.4,39.9,0.5159,0.00017,30.66533]
[1779299313964,29.67,77558.06,39.9,0.51602,0.00017,30.66524]
[1779299314921,29.67,77557.38,39.9,0.5159,0.00017,30.66534]
[1779299318806,29.67,77556.36,39.9,0.51572,0.00017,30.66547]
[1779299321770,29.66,77547.83,39.9,0.51423,0.00017,30.6664]
[1779299326810,29.66,77545.95,39.9,0.5139,0.00017,30.66655]
[1779299331846,29.65,77545.82,39.9,0.51388,0.00017,30.66656]
[1779299336880,29.65,77545.08,39.9,0.51375,0.00017,30.66661]
[1779299341264,29.65,77547.43,39.9,0.51416,0.00017,30.66643]
[1779299346951,29.64,77555.63,39.9,0.5156,0.00017,30.66556]
[1779299348935,29.64,77558.81,39.9,0.51615,0.00017,30.66511]
[1779299349082,29.64,77558.81,39.9,0.51615,0.00017,30.66511]
[1779299349175,29.64,77561.94,39.9,0.5167,0.00017,30.66462]
[1779299355008,29.64,77566.41,39.9,0.51748,0.00017,30.66381]
[1779299356187,29.64,77566.41,39.9,0.51748,0.00017,30.66381]
[1779299356289,29.64,77566.43,39.9,0.51749,0.00017,30.6638]
[1779299361050,29.63,77559.87,39.9,0.51634,0.00017,30.66495]
[1779299363272,29.63,77558.68,39.9,0.51613,0.00017,30.66513]
[1779299366011,29.63,77554.8,39.9,0.51545,0.00017,30.66566]
[1779299366590,29.63,77554.8,39.9,0.51545,0.00017,30.66566]
[1779299366804,29.63,77554.8,39.9,0.51545,0.00017,30.66566]
[1779299369990,29.62,77555.36,39.9,0.51555,0.00017,30.66559]
[1779299374973,29.62,77558.66,39.9,0.51613,0.00017,30.66216]
[1779299377473,29.61,77564.28,39.9,0.51711,0.00017,30.66123]
[1779299377594,29.61,77564.28,39.9,0.51711,0.00017,30.66123]
[1779299377685,29.61,77564.28,39.9,0.51711,0.00017,30.66123]
[1779299377740,29.61,77563.92,39.9,0.51705,0.00017,30.66129]
[1779299379166,29.61,77569.87,39.9,0.51809,0.00017,30.66012]
[1779299384211,29.61,77574.08,39.9,0.51883,0.00017,30.65916]
[1779299388744,29.61,77571.88,39.9,0.51845,0.00017,30.65967]
[1779299388776,29.61,77571.88,39.9,0.51845,0.00017,30.65967]
[1779299388845,29.61,77569.0,39.9,0.51794,0.00017,30.6603]
[1779299392267,29.61,77559.46,39.9,0.51627,0.00018,30.66203]
[1779299395487,29.6,77558.16,39.9,0.51605,0.00018,30.66223]
[1779299396355,29.6,77558.19,39.9,0.51605,0.00018,30.66222]
[1779299396436,29.6,77562.43,39.9,0.51679,0.00018,30.66155]
[1779299397302,29.6,77568.54,39.9,0.51786,0.00018,30.66039]
[1779299401811,29.6,77567.91,39.9,0.51775,0.00018,30.66052]
[1779299404640,29.6,77570.44,39.9,0.5182,0.00018,30.65998]
[1779299404875,29.6,77570.44,39.9,0.5182,0.00018,30.65998]
[1779299404723,29.6,77570.66,39.9,0.51823,0.00017,30.65993]
[1779299405358,29.6,77560.94,39.9,0.51653,0.00018,30.6618]
[1779299408937,29.6,77558.26,39.9,0.51606,0.00018,30.66221]
[1779299409335,29.6,77558.38,39.9,0.51608,0.00018,30.66219]
[1779299414421,29.59,77555.51,39.9,0.51558,0.00018,30.66259]
[1779299418925,29.59,77549.72,39.9,0.51457,0.00018,30.66325]
[1779299419008,29.59,77549.15,39.9,0.51447,0.00018,30.6633]
[1779299424803,29.58,77550.46,39.9,0.5147,0.00018,30.66317]
[1779299424975,29.58,77550.46,39.9,0.5147,0.00018,30.66317]
[1779299425458,29.58,77556.03,39.9,0.51568,0.00018,30.66252]
[1779299430533,29.58,77560.81,39.9,0.51651,0.00018,30.66181]
[1779299435568,29.57,77560.53,39.9,0.51647,0.00018,30.65888]
[1779299438922,29.57,77558.44,39.9,0.5161,0.00018,30.6592]
[1779299438930,29.57,77558.44,39.9,0.5161,0.00018,30.6592]
[1779299438939,29.57,77558.44,39.9,0.5161,0.00018,30.6592]
[1779299438952,29.57,77558.44,39.9,0.5161,0.00018,30.6592]
[1779299439600,29.57,77550.13,39.9,0.51464,0.00018,30.66024]
[1779299444635,29.57,77549.7,39.9,0.51457,0.00018,30.66028]
[1779299449670,29.57,77546.66,39.9,0.51404,0.00018,30.66055]
[1779299454705,29.56,77545.31,39.9,0.5138,0.00018,30.66065]
[1779299459267,29.56,77542.55,39.9,0.51331,0.00018,30.66082]
[1779299459590,29.56,77542.55,39.9,0.51331,0.00018,30.66082]
[1779299460322,29.56,77536.9,39.9,0.51232,0.00018,30.66104]
[1779299460397,29.56,77536.9,39.9,0.51232,0.00018,30.66104]
[1779299460404,29.56,77536.9,39.9,0.51232,0.00018,30.66104]
[1779299460444,29.56,77536.9,39.9,0.51232,0.00018,30.66104]
[1779299460510,29.56,77536.9,39.9,0.51232,0.00018,30.66104]
[1779299460578,29.56,77536.9,39.9,0.51232,0.00018,30.66104]
[1779299460827,29.56,77536.9,39.9,0.51232,0.00018,30.66104]
[1779299460879,29.56,77536.9,39.9,0.51232,0.00018,30.66104]
[1779299460956,29.56,77525.35,39.9,0.5103,0.00018,30.66089]
[1779299461124,29.56,77525.35,39.9,0.5103,0.00018,30.66089]
[1779299461453,29.56,77525.35,39.9,0.5103,0.00018,30.66089]
[1779299461646,29.56,77525.35,39.9,0.5103,0.00018,30.66089]
[1779299461655,29.56,77525.35,39.9,0.5103,0.00018,30.66089]
[1779299461659,29.56,77525.35,39.9,0.5103,0.00018,30.66089]
[1779299461671,29.56,77525.35,39.9,0.5103,0.00018,30.66089]
[1779299461687,29.56,77525.35,39.9,0.5103,0.00018,30.66089]
[1779299461767,29.56,77525.35,39.9,0.5103,0.00018,30.66089]
[1779299462721,29.56,77521.22,39.9,0.50957,0.00018,30.66064]
[1779299466799,29.56,77529.99,39.9,0.51111,0.00018,30.66104]
[1779299467606,29.56,77529.99,39.9,0.51111,0.00018,30.66104]
[1779299469314,29.56,77526.38,39.9,0.51048,0.00018,30.66093]
[1779299469316,29.56,77526.38,39.9,0.51048,0.00018,30.66093]
[1779299469567,29.56,77526.38,39.9,0.51048,0.00018,30.66093]
[1779299472116,29.56,77529.0,39.9,0.51094,0.00018,30.66102]
[1779299477202,29.57,77531.9,39.9,0.51145,0.00018,30.66107]
[1779299477206,29.57,77531.9,39.9,0.51145,0.00018,30.66107]
[1779299477215,29.57,77531.9,39.9,0.51145,0.00018,30.66107]
[1779299478331,29.57,77534.64,39.9,0.51193,0.00018,30.66107]
[1779299479744,29.57,77534.77,39.9,0.51195,0.00018,30.66107]
[1779299479857,29.57,77534.77,39.9,0.51195,0.00018,30.66107]
[1779299479992,29.57,77534.77,39.9,0.51195,0.00018,30.66107]
[1779299480901,29.57,77546.89,39.9,0.51408,0.00018,30.66053]
[1779299481931,29.57,77546.89,39.9,0.51408,0.00018,30.66053]
[1779299485079,29.57,77548.89,39.9,0.51443,0.00018,30.66036]
[1779299485125,29.57,77548.89,39.9,0.51443,0.00018,30.66036]
[1779299485942,29.57,77542.17,39.9,0.51325,0.00018,30.66084]
[1779299486103,29.57,77542.17,39.9,0.51325,0.00018,30.66084]
[1779299487175,29.57,77541.08,39.9,0.51306,0.00018,30.6609]
[1779299491165,29.57,77539.55,39.9,0.51279,0.00018,30.66096]
[1779299491186,29.57,77539.55,39.9,0.51279,0.00018,30.66096]
[1779299497021,29.58,77545.61,39.9,0.51385,0.00018,30.65766]
[1779299502059,29.58,77545.87,39.9,0.5139,0.00018,30.65764]
[1779299507094,29.58,77546.66,39.9,0.51403,0.00018,30.65758]
[1779299509199,29.58,77546.62,39.9,0.51403,0.00018,30.65759]
[1779299516157,29.59,77546.39,39.9,0.51399,0.00018,30.6576]
[1779299517491,29.59,77546.39,39.9,0.51399,0.00018,30.6576]
[1779299517503,29.59,77546.39,39.9,0.51399,0.00018,30.6576]
[1779299522199,29.59,77539.44,39.9,0.51277,0.00018,30.658]
[1779299526397,29.59,77539.23,39.9,0.51273,0.00018,30.65801]
[1779299529509,29.59,77533.61,39.9,0.51175,0.00018,30.65811]
[1779299535769,29.59,77533.84,39.9,0.51179,0.00018,30.65811]
[1779299538271,29.59,77529.59,39.9,0.51104,0.00018,30.65807]
[1779299538793,29.59,77529.59,39.9,0.51104,0.00018,30.65807]
[1779299542047,29.59,77526.03,39.9,0.51042,0.00018,30.65795]
[1779299542120,29.59,77523.31,39.9,0.50994,0.00018,30.65781]
[1779299542958,29.59,77523.31,39.9,0.50994,0.00018,30.65781]
[1779299543087,29.59,77523.31,39.9,0.50994,0.00018,30.65781]
[1779299544640,29.59,77513.56,39.9,0.50823,0.00018,30.65694]
[1779299546795,29.59,77513.45,39.9,0.50821,0.00018,30.65693]
[1779299546819,29.59,77513.45,39.9,0.50821,0.00018,30.65693]
[1779299547974,29.59,77513.34,39.9,0.50819,0.00018,30.65692]
[1779299548075,29.59,77512.31,39.9,0.50801,0.00018,30.65679]
[1779299548933,29.59,77512.31,39.9,0.50801,0.00018,30.65679]
[1779299548959,29.59,77512.31,39.9,0.50801,0.00018,30.65679]
[1779299549034,29.59,77510.36,39.9,0.50767,0.00018,30.65654]
[1779299549756,29.59,77510.36,39.9,0.50767,0.00018,30.65654]
[1779299549905,29.59,77510.36,39.9,0.50767,0.00018,30.65654]
[1779299549975,29.59,77510.36,39.9,0.50767,0.00018,30.65654]
[1779299549990,29.59,77509.58,39.9,0.50753,0.00018,30.65643]
[1779299550395,29.59,77503.28,39.9,0.50643,0.00018,30.65542]
[1779299553447,29.59,77502.25,39.9,0.50625,0.00018,30.65227]
[1779299553635,29.59,77502.25,39.9,0.50625,0.00018,30.65227]
[1779299553679,29.59,77502.25,39.9,0.50625,0.00018,30.65227]
[1779299553778,29.59,77502.25,39.9,0.50625,0.00018,30.65227]
[1779299553808,29.59,77502.25,39.9,0.50625,0.00018,30.65227]
[1779299553869,29.59,77502.11,39.9,0.50622,0.00018,30.65225]
[1779299556437,29.59,77495.65,39.9,0.50509,0.00018,30.65093]
[1779299557388,29.59,77495.65,39.9,0.50509,0.00018,30.65093]
[1779299557912,29.59,77495.65,39.9,0.50509,0.00018,30.65093]
[1779299558014,29.59,77495.93,39.9,0.50514,0.00018,30.65099]
[1779299560459,29.59,77498.71,39.9,0.50563,0.00018,30.65158]
[1779299560704,29.59,77498.71,39.9,0.50563,0.00018,30.65158]
[1779299560714,29.59,77496.24,39.9,0.50519,0.00018,30.65106]
[1779299566507,29.58,77494.79,39.9,0.50494,0.00018,30.65073]
[1779299571542,29.58,77495.82,39.9,0.50512,0.00018,30.65097]
[1779299574339,29.57,77495.71,39.9,0.5051,0.00018,30.65094]
[1779299574347,29.57,77495.71,39.9,0.5051,0.00018,30.65094]
[1779299581611,29.57,77496.52,39.9,0.50524,0.00018,30.65112]
[1779299583591,29.57,77496.0,39.9,0.50515,0.00018,30.65101]
[1779299588661,29.56,77495.36,39.9,0.50503,0.00018,30.65087]
[1779299589584,29.56,77495.36,39.9,0.50503,0.00018,30.65087]
[1779299594703,29.56,77493.75,39.9,0.50475,0.00018,30.6505]
[1779299598933,29.55,77493.13,39.9,0.50464,0.00018,30.65035]
[1779299599973,29.55,77492.95,39.9,0.50461,0.00018,30.65031]
[1779299601149,29.55,77493.01,39.9,0.50462,0.00018,30.65032]
[1779299601254,29.55,77495.37,39.9,0.50503,0.00018,30.65087]
[1779299601753,29.55,77497.95,39.9,0.50548,0.00018,30.65143]
[1779299606788,29.55,77503.22,39.9,0.50641,0.00018,30.65246]
[1779299608933,29.55,77505.38,39.9,0.50679,0.00018,30.65283]
[1779299609034,29.55,77505.6,39.9,0.50683,0.00018,30.65287]
[1779299614845,29.55,77506.14,39.9,0.50692,0.00018,30.64999]
[1779299619880,29.55,77506.23,39.9,0.50694,0.00018,30.65]
[1779299620305,29.55,77506.23,39.9,0.50694,0.00018,30.65]
[1779299620315,29.55,77506.23,39.9,0.50694,0.00018,30.65]
[1779299620324,29.55,77506.23,39.9,0.50694,0.00018,30.65]
[1779299620329,29.55,77506.23,39.9,0.50694,0.00018,30.65]
[1779299620947,29.55,77506.23,39.9,0.50694,0.00018,30.65]
[1779299620994,29.55,77504.45,39.9,0.50663,0.00018,30.64971]
[1779299626931,29.55,77504.14,39.9,0.50657,0.00018,30.64965]
[1779299628883,29.55,77504.58,39.9,0.50665,0.00018,30.64973]
[1779299632199,29.55,77506.88,39.9,0.50705,0.00018,30.65011]
[1779299632258,29.55,77506.88,39.9,0.50705,0.00018,30.65011]
[1779299635628,29.55,77506.84,39.9,0.50705,0.00018,30.6501]
[1779299636017,29.55,77506.84,39.9,0.50705,0.00018,30.6501]
[1779299636033,29.55,77506.84,39.9,0.50705,0.00018,30.6501]
[1779299636090,29.55,77506.84,39.9,0.50705,0.00018,30.6501]
[1779299636093,29.55,77505.7,39.9,0.50685,0.00018,30.64992]
[1779299636209,29.55,77505.7,39.9,0.50685,0.00018,30.64992]
[1779299636283,29.55,77505.7,39.9,0.50685,0.00018,30.64992]
[1779299637004,29.55,77500.19,39.9,0.50588,0.00018,30.64892]
[1779299641846,29.55,77498.77,39.9,0.50563,0.00018,30.64864]
[1779299642660,29.55,77497.15,39.9,0.50534,0.00018,30.6483]
[1779299643045,29.55,77498.29,39.9,0.50554,0.00018,30.64854]
[1779299644297,29.55,77498.08,39.9,0.50551,0.00018,30.6485]
[1779299646066,29.55,77497.35,39.9,0.50538,0.00018,30.64834]
[1779299650181,29.54,77497.23,39.9,0.50536,0.00018,30.64832]
[1779299650192,29.54,77497.23,39.9,0.50536,0.00018,30.64832]
[1779299650193,29.54,77497.23,39.9,0.50536,0.00018,30.64832]
[1779299650204,29.54,77497.23,39.9,0.50536,0.00018,30.64832]
[1779299650210,29.54,77497.23,39.9,0.50536,0.00018,30.64832]
[1779299650278,29.54,77497.21,39.9,0.50535,0.00018,30.64831]
[1779299650531,29.54,77497.21,39.9,0.50535,0.00018,30.64831]
[1779299650590,29.54,77497.21,39.9,0.50535,0.00018,30.64831]
[1779299650647,29.54,77497.21,39.9,0.50535,0.00018,30.64831]
[1779299651101,29.54,77476.37,39.9,0.50169,0.00018,30.64255]
[1779299651873,29.54,77476.37,39.9,0.50169,0.00018,30.64255]
[1779299652108,29.54,77476.34,39.9,0.50168,0.00018,30.64254]
[1779299652941,29.54,77476.34,39.9,0.50168,0.00018,30.64254]
[1779299653068,29.54,77476.34,39.9,0.50168,0.00018,30.64254]
[1779299653911,29.54,77475.63,39.9,0.50156,0.00018,30.6423]
[1779299653980,29.54,77475.63,39.9,0.50156,0.00018,30.6423]
[1779299653986,29.54,77475.63,39.9,0.50156,0.00018,30.6423]
[1779299654197,29.54,77475.63,39.9,0.50156,0.00018,30.6423]
[1779299661171,29.53,77485.78,39.9,0.50334,0.00018,30.64548]
[1779299661980,29.53,77485.78,39.9,0.50334,0.00018,30.64548]
[1779299666087,29.53,77486.86,39.9,0.50353,0.00018,30.64578]
[1779299671544,29.53,77487.44,39.9,0.50363,0.00018,30.64594]
[1779299671545,29.53,77487.44,39.9,0.50363,0.00018,30.64594]
[1779299673866,29.52,77484.11,39.9,0.50304,0.00018,30.64203]
[1779299679297,29.52,77484.92,39.9,0.50318,0.00018,30.64227]
[1779299682730,29.52,77485.58,39.9,0.5033,0.00018,30.64246]
[1779299682807,29.52,77485.58,39.9,0.5033,0.00018,30.64246]
[1779299688361,29.51,77485.72,39.9,0.50332,0.00018,30.6425]
[1779299693396,29.51,77486.31,39.9,0.50342,0.00018,30.64266]
[1779299698432,29.5,77485.53,39.9,0.50329,0.00018,30.64245]
[1779299700864,29.5,77485.49,39.9,0.50328,0.00018,30.64243]
[1779299701454,29.5,77477.38,39.9,0.50185,0.00018,30.63993]
[1779299702830,29.5,77477.38,39.9,0.50185,0.00018,30.63993]
[1779299708502,29.49,77484.17,39.9,0.50304,0.00018,30.64205]
[1779299709520,29.49,77484.17,39.9,0.50304,0.00018,30.64205]
[1779299710981,29.49,77485.29,39.9,0.50324,0.00018,30.64238]
[1779299716100,29.49,77490.17,39.9,0.5041,0.00018,30.6437]
[1779299718932,29.49,77486.84,39.9,0.50351,0.00018,30.64282]
[1779299724615,29.48,77484.63,39.9,0.50312,0.00018,30.64219]
[1779299729650,29.48,77484.15,39.9,0.50304,0.00018,30.64205]
[1779299731626,29.48,77484.27,39.9,0.50306,0.00018,30.64209]
[1779299731633,29.48,77484.27,39.9,0.50306,0.00018,30.64209]
[1779299731702,29.48,77484.27,39.9,0.50306,0.00018,30.64209]
[1779299736674,29.47,77477.37,39.9,0.50184,0.00018,30.63697]
[1779299736901,29.47,77477.37,39.9,0.50184,0.00018,30.63697]
[1779299737163,29.47,77477.37,39.9,0.50184,0.00018,30.63697]
[1779299742099,29.47,77476.47,39.9,0.50168,0.00018,30.63666]
[1779299745009,29.47,77473.92,39.9,0.50123,0.00018,30.63578]
[1779299746135,29.47,77474.74,39.9,0.50137,0.00018,30.63607]
[1779299751805,29.46,77476.7,39.9,0.50172,0.00018,30.63674]
[1779299756839,29.46,77477.18,39.9,0.5018,0.00018,30.6369]
[1779299761874,29.46,77477.23,39.9,0.50181,0.00018,30.63692]
[1779299766910,29.45,77478.08,39.9,0.50196,0.00018,30.6372]
[1779299771945,29.45,77477.17,39.9,0.5018,0.00018,30.6369]
[1779299776800,29.45,77478.28,39.9,0.50199,0.00018,30.63727]
[1779299776802,29.45,77478.28,39.9,0.50199,0.00018,30.63727]
[1779299776986,29.45,77478.28,39.9,0.50199,0.00018,30.63727]
[1779299777153,29.45,77478.28,39.9,0.50199,0.00018,30.63727]
[1779299777223,29.45,77478.28,39.9,0.50199,0.00018,30.63727]
[1779299778156,29.45,77482.76,39.9,0.50278,0.00018,30.63868]
[1779299778213,29.45,77482.76,39.9,0.50278,0.00018,30.63868]
[1779299778254,29.45,77489.56,39.9,0.50398,0.00018,30.64059]
[1779299779418,29.45,77490.11,39.9,0.50408,0.00018,30.64073]
[1779299779443,29.45,77490.11,39.9,0.50408,0.00018,30.64073]
[1779299780333,29.45,77490.11,39.9,0.50408,0.00018,30.64073]
[1779299780008,29.45,77491.11,39.9,0.50425,0.00018,30.64098]
[1779299781137,29.45,77491.11,39.9,0.50425,0.00018,30.64098]
[1779299782457,29.45,77500.26,39.9,0.50587,0.00018,30.64303]
[1779299786049,29.45,77502.48,39.9,0.50626,0.00018,30.64345]
[1779299786151,29.45,77503.34,39.9,0.50641,0.00018,30.6436]
[1779299792088,29.45,77503.17,39.9,0.50638,0.00018,30.64061]
[1779299792509,29.45,77503.17,39.9,0.50638,0.00018,30.64061]
[1779299792717,29.45,77503.17,39.9,0.50638,0.00018,30.64061]
[1779299793095,29.45,77503.14,39.9,0.50638,0.00018,30.6406]
[1779299802725,29.46,77503.21,39.9,0.50639,0.00018,30.64061]
[1779299802826,29.46,77503.21,39.9,0.50639,0.00018,30.64061]
[1779299805625,29.47,77503.37,39.9,0.50642,0.00018,30.64064]
[1779299805668,29.47,77503.37,39.9,0.50642,0.00018,30.64064]
[1779299805974,29.47,77503.37,39.9,0.50642,0.00018,30.64064]
[1779299806187,29.47,77499.76,39.9,0.50578,0.00018,30.63996]
[1779299810935,29.46,77498.86,39.9,0.50562,0.00018,30.63978]
[1779299810942,29.46,77498.86,39.9,0.50562,0.00018,30.63978]
[1779299812201,29.46,77492.89,39.9,0.50457,0.00018,30.63845]
[1779299813575,29.46,77487.31,39.9,0.50359,0.00018,30.63702]
[1779299813764,29.46,77487.31,39.9,0.50359,0.00018,30.63702]
[1779299814053,29.46,77487.31,39.9,0.50359,0.00018,30.63702]
[1779299814641,29.46,77485.73,39.9,0.50331,0.00018,30.63658]
[1779299820285,29.45,77483.57,39.9,0.50293,0.00018,30.63595]
[1779299825320,29.45,77482.92,39.9,0.50281,0.00018,30.63576]
[1779299825391,29.45,77482.92,39.9,0.50281,0.00018,30.63576]
[1779299830942,29.45,77485.27,39.9,0.50322,0.00018,30.63645]
[1779299830975,29.45,77485.27,39.9,0.50322,0.00018,30.63645]
[1779299831019,29.45,77485.27,39.9,0.50322,0.00018,30.63645]
[1779299836397,29.44,77490.27,39.9,0.5041,0.00018,30.6378]
[1779299839002,29.44,77490.92,39.9,0.50422,0.00018,30.63797]
[1779299839314,29.44,77490.92,39.9,0.50422,0.00018,30.63797]
[1779299839337,29.44,77495.76,39.9,0.50507,0.00018,30.63912]
[1779299842621,29.44,77497.05,39.9,0.5053,0.00018,30.6394]
[1779299842722,29.44,77497.05,39.9,0.5053,0.00018,30.6394]
[1779299842763,29.44,77497.05,39.9,0.5053,0.00018,30.6394]
[1779299843118,29.44,77497.05,39.9,0.5053,0.00018,30.6394]
[1779299843406,29.44,77498.33,39.9,0.50553,0.00018,30.63967]
[1779299844353,29.44,77476.13,39.9,0.50161,0.00018,30.63359]
[1779299849490,29.44,77478.65,39.9,0.50205,0.00018,30.63443]
[1779299851622,29.44,77478.61,39.9,0.50204,0.00018,30.63441]
[1779299851860,29.44,77478.61,39.9,0.50204,0.00018,30.63441]
[1779299857785,29.43,77480.21,39.9,0.50233,0.00018,30.63196]
[1779299863588,29.43,77479.23,39.9,0.50215,0.00018,30.63165]
[1779299868430,29.42,77479.14,39.9,0.50213,0.00018,30.63162]
[1779299869631,29.42,77470.76,39.9,0.50065,0.00018,30.6287]
[1779299874666,29.42,77472.63,39.9,0.50098,0.00018,30.62939]
[1779299877477,29.42,77472.63,39.9,0.50098,0.00018,30.62939]
[1779299883729,29.41,77476.86,39.9,0.50173,0.00018,30.63087]
[1779299888764,29.41,77482.35,39.9,0.5027,0.00018,30.63263]
[1779299893800,29.41,77483.53,39.9,0.5029,0.00018,30.63298]
[1779299898833,29.4,77482.74,39.9,0.50276,0.00018,30.63275]
[1779299903870,29.4,77487.95,39.9,0.50368,0.00018,30.63424]
[1779299905957,29.4,77488.28,39.9,0.50374,0.00018,30.63432]
[1779299907256,29.4,77488.37,39.9,0.50376,0.00018,30.63435]
[1779299907282,29.4,77488.37,39.9,0.50376,0.00018,30.63435]
[1779299912933,29.4,77494.35,39.9,0.50481,0.00018,30.63288]
[1779299918113,29.39,77494.61,39.9,0.50486,0.00018,30.63294]
[1779299918214,29.39,77494.14,39.9,0.50477,0.00018,30.63283]
[1779299920099,29.39,77498.86,39.9,0.50561,0.00018,30.63386]
[1779299923587,29.4,77501.16,39.9,0.50602,0.00018,30.63431]
[1779299931070,29.4,77501.59,39.9,0.50609,0.00018,30.63439]
[1779299937117,29.4,77501.19,39.9,0.50602,0.00018,30.63432]
[1779299944166,29.4,77501.19,39.9,0.50602,0.00018,30.63432]
[1779299949201,29.4,77501.6,39.9,0.50609,0.00018,30.6344]
[1779299956250,29.4,77501.52,39.9,0.50608,0.00018,30.63438]
[1779299956903,29.4,77501.52,39.9,0.50608,0.00018,30.63438]
[1779299966997,29.41,77501.61,39.9,0.5061,0.00018,30.6344]
[1779299972374,29.41,77501.82,39.9,0.50613,0.00018,30.63147]
[1779299978416,29.41,77502.28,39.9,0.50622,0.00018,30.63155]
[1779299983451,29.42,77502.45,39.9,0.50625,0.00018,30.63158]
[1779299988520,29.42,77502.41,39.9,0.50624,0.00018,30.63157]
[1779299991142,29.42,77502.41,39.9,0.50624,0.00018,30.63157]
[1779299994490,29.42,77502.13,39.9,0.50619,0.00018,30.63152]
[1779300000407,29.42,77501.86,39.9,0.50614,0.00018,30.63147]
[1779300000661,29.42,77501.86,39.9,0.50614,0.00018,30.63147]
[1779300001046,29.42,77501.86,39.9,0.50614,0.00018,30.63147]
[1779300001126,29.42,77501.86,39.9,0.50614,0.00018,30.63147]
[1779300002368,29.42,77501.24,39.9,0.50603,0.00018,30.63136]
[1779300002390,29.42,77501.24,39.9,0.50603,0.00018,30.63136]
[1779300002405,29.42,77501.24,39.9,0.50603,0.00018,30.63136]
[1779300002471,29.42,77501.24,39.9,0.50603,0.00018,30.63136]
[1779300002490,29.42,77501.1,39.9,0.50601,0.00018,30.63133]
[1779300002691,29.42,77501.1,39.9,0.50601,0.00018,30.63133]
[1779300002716,29.42,77501.1,39.9,0.50601,0.00018,30.63133]
[1779300002727,29.42,77501.1,39.9,0.50601,0.00018,30.63133]
[1779300002910,29.42,77501.1,39.9,0.50601,0.00018,30.63133]
[1779300002991,29.42,77501.1,39.9,0.50601,0.00018,30.63133]
[1779300003201,29.42,77501.1,39.9,0.50601,0.00018,30.63133]
[1779300003300,29.42,77501.1,39.9,0.50601,0.00018,30.63133]
[1779300003556,29.42,77501.1,39.9,0.50601,0.00018,30.63133]
[1779300003313,29.42,77492.68,39.9,0.50452,0.00018,30.62951]
[1779300003733,29.42,77492.68,39.9,0.50452,0.00018,30.62951]
[1779300004185,29.42,77492.68,39.9,0.50452,0.00018,30.62951]
[1779300004373,29.42,77478.57,39.9,0.50203,0.00018,30.6255]
[1779300005058,29.42,77478.57,39.9,0.50203,0.00018,30.6255]
[1779300005083,29.42,77478.57,39.9,0.50203,0.00018,30.6255]
[1779300005368,29.42,77478.57,39.9,0.50203,0.00018,30.6255]
[1779300005564,29.42,77478.57,39.9,0.50203,0.00018,30.6255]
[1779300005576,29.42,77478.57,39.9,0.50203,0.00018,30.6255]
[1779300005893,29.42,77475.05,39.9,0.50141,0.00018,30.62432]
[1779300005947,29.42,77475.05,39.9,0.50141,0.00018,30.62432]
[1779300005989,29.42,77475.05,39.9,0.50141,0.00018,30.62432]
[1779300006291,29.42,77453.64,39.9,0.49763,0.00018,30.6155]
[1779300006845,29.42,77453.64,39.9,0.49763,0.00018,30.6155]
[1779300006966,29.42,77453.64,39.9,0.49763,0.00018,30.6155]
[1779300007074,29.42,77453.64,39.9,0.49763,0.00018,30.6155]
[1779300007141,29.42,77453.64,39.9,0.49763,0.00018,30.6155]
[1779300007506,29.42,77453.64,39.9,0.49763,0.00018,30.6155]
[1779300007566,29.42,77427.67,39.9,0.49304,0.00018,30.60112]
[1779300007752,29.42,77427.67,39.9,0.49304,0.00018,30.60112]
[1779300007884,29.42,77427.67,39.9,0.49304,0.00018,30.60112]
[1779300008168,29.42,77427.67,39.9,0.49304,0.00018,30.60112]
[1779300008629,29.42,77421.11,39.9,0.49188,0.00018,30.59684]
[1779300008929,29.42,77421.11,39.9,0.49188,0.00018,30.59684]
[1779300009113,29.42,77421.11,39.9,0.49188,0.00018,30.59684]
[1779300009156,29.42,77421.11,39.9,0.49188,0.00018,30.59684]
[1779300009478,29.42,77420.78,39.9,0.49182,0.00018,30.59662]
[1779300009678,29.42,77432.62,39.9,0.49391,0.00018,30.60417]
[1779300012967,29.42,77432.78,39.9,0.49394,0.00018,30.60427]
[1779300012973,29.42,77432.78,39.9,0.49394,0.00018,30.60427]
[1779300013116,29.42,77433.33,39.9,0.49404,0.00018,30.6046]
[1779300013707,29.42,77425.73,39.9,0.4927,0.00018,30.59988]
[1779300016353,29.42,77428.12,39.9,0.49312,0.00018,30.6014]
[1779300017395,29.42,77429.21,39.9,0.49331,0.00018,30.60209]
[1779300017428,29.42,77429.21,39.9,0.49331,0.00018,30.60209]
[1779300017491,29.42,77432.87,39.9,0.49396,0.00018,30.60432]
[1779300017644,29.42,77432.87,39.9,0.49396,0.00018,30.60432]
[1779300017876,29.42,77432.87,39.9,0.49396,0.00018,30.60432]
[1779300018521,29.42,77432.87,39.9,0.49396,0.00018,30.60432]
[1779300018544,29.43,77444.08,39.9,0.49594,0.00018,30.61068]
[1779300020130,29.43,77445.92,39.9,0.49626,0.00018,30.61165]
[1779300020227,29.43,77445.92,39.9,0.49626,0.00018,30.61165]
[1779300020413,29.43,77445.92,39.9,0.49626,0.00018,30.61165]
[1779300020655,29.43,77445.32,39.9,0.49616,0.00018,30.61134]
[1779300021115,29.43,77445.32,39.9,0.49616,0.00018,30.61134]
[1779300024386,29.43,77452.78,39.9,0.49748,0.00018,30.61509]
[1779300024692,29.43,77452.83,39.9,0.49749,0.00018,30.61512]
[1779300025092,29.43,77452.83,39.9,0.49749,0.00018,30.61512]
[1779300025547,29.43,77452.83,39.9,0.49749,0.00018,30.61512]
[1779300026811,29.43,77450.86,39.9,0.49714,0.00018,30.61416]
[1779300026866,29.43,77450.86,39.9,0.49714,0.00018,30.61416]
[1779300026878,29.43,77450.86,39.9,0.49714,0.00018,30.61416]
[1779300027896,29.43,77450.73,39.9,0.49712,0.00018,30.61409]
[1779300028045,29.43,77450.73,39.9,0.49712,0.00018,30.61409]
[1779300028972,29.43,77445.01,39.9,0.49611,0.00018,30.61117]
[1779300029923,29.43,77446.9,39.9,0.49644,0.00018,30.61216]
[1779300033023,29.43,77447.19,39.9,0.49649,0.00018,30.60934]
[1779300033030,29.43,77447.19,39.9,0.49649,0.00018,30.60934]
[1779300033292,29.43,77447.19,39.9,0.49649,0.00018,30.60934]
[1779300034670,29.43,77446.56,39.9,0.49638,0.00018,30.60902]
[1779300034688,29.43,77446.56,39.9,0.49638,0.00018,30.60902]
[1779300034745,29.43,77446.56,39.9,0.49638,0.00018,30.60902]
[1779300034841,29.43,77446.56,39.9,0.49638,0.00018,30.60902]
[1779300034889,29.43,77446.56,39.9,0.49638,0.00018,30.60902]
[1779300034931,29.43,77446.56,39.9,0.49638,0.00018,30.60902]
[1779300035101,29.43,77446.56,39.9,0.49638,0.00018,30.60902]
[1779300035437,29.43,77446.56,39.9,0.49638,0.00018,30.60902]
[1779300036746,29.43,77449.41,39.9,0.49688,0.00018,30.61047]
[1779300037090,29.43,77449.41,39.9,0.49688,0.00018,30.61047]
[1779300037514,29.43,77449.41,39.9,0.49688,0.00018,30.61047]
[1779300037722,29.44,77453.35,39.9,0.49758,0.00018,30.6124]
[1779300037807,29.44,77453.35,39.9,0.49758,0.00018,30.6124]
[1779300037917,29.44,77453.35,39.9,0.49758,0.00018,30.6124]
[1779300037996,29.44,77453.35,39.9,0.49758,0.00018,30.6124]
[1779300038510,29.44,77453.35,39.9,0.49758,0.00018,30.6124]
[1779300038536,29.44,77459.94,39.9,0.49874,0.00018,30.61542]
[1779300038692,29.44,77459.94,39.9,0.49874,0.00018,30.61542]
[1779300038852,29.44,77459.94,39.9,0.49874,0.00018,30.61542]
[1779300038935,29.44,77459.94,39.9,0.49874,0.00018,30.61542]
[1779300039528,29.44,77459.94,39.9,0.49874,0.00018,30.61542]
[1779300039556,29.44,77459.94,39.9,0.49874,0.00018,30.61542]
[1779300039720,29.44,77459.18,39.9,0.49861,0.00018,30.61508]
[1779300040255,29.44,77459.18,39.9,0.49861,0.00018,30.61508]
[1779300040592,29.44,77459.18,39.9,0.49861,0.00018,30.61508]
[1779300040655,29.44,77457.92,39.9,0.49839,0.00018,30.61452]
[1779300040774,29.44,77457.92,39.9,0.49839,0.00018,30.61452]
[1779300040941,29.44,77457.92,39.9,0.49839,0.00018,30.61452]
[1779300041378,29.44,77457.92,39.9,0.49839,0.00018,30.61452]
[1779300041525,29.44,77457.92,39.9,0.49839,0.00018,30.61452]
[1779300041711,29.44,77453.19,39.9,0.49755,0.00018,30.61232]
[1779300041908,29.44,77453.19,39.9,0.49755,0.00018,30.61232]
[1779300042003,29.44,77453.19,39.9,0.49755,0.00018,30.61232]
[1779300042053,29.44,77453.19,39.9,0.49755,0.00018,30.61232]
[1779300042530,29.44,77453.19,39.9,0.49755,0.00018,30.61232]
[1779300042739,29.44,77449.77,39.9,0.49695,0.00018,30.61065]
[1779300047959,29.44,77457.43,39.9,0.4983,0.00018,30.6143]
[1779300052994,29.44,77466.15,39.9,0.49984,0.00018,30.61802]
[1779300054528,29.44,77466.15,39.9,0.49984,0.00018,30.61802]
[1779300055856,29.45,77467.99,39.9,0.50017,0.00018,30.61875]
[1779300055932,29.45,77467.99,39.9,0.50017,0.00018,30.61875]
[1779300057487,29.45,77468.71,39.9,0.5003,0.00018,30.61902]
[1779300057488,29.45,77468.71,39.9,0.5003,0.00018,30.61902]
[1779300057843,29.45,77468.41,39.9,0.50025,0.00018,30.61891]
[1779300057920,29.45,77468.41,39.9,0.50025,0.00018,30.61891]
[1779300057991,29.45,77468.41,39.9,0.50025,0.00018,30.61891]
[1779300058036,29.45,77468.41,39.9,0.50025,0.00018,30.61891]
[1779300058358,29.45,77468.41,39.9,0.50025,0.00018,30.61891]
[1779300058478,29.45,77468.41,39.9,0.50025,0.00018,30.61891]
[1779300058529,29.45,77468.41,39.9,0.50025,0.00018,30.61891]
[1779300058583,29.45,77483.45,39.9,0.5029,0.00018,30.62405]
[1779300059541,29.45,77483.45,39.9,0.5029,0.00018,30.62405]
[1779300060871,29.45,77488.02,39.9,0.50371,0.00018,30.62534]
[1779300061449,29.45,77488.02,39.9,0.50371,0.00018,30.62534]
[1779300061676,29.45,77486.76,39.9,0.50348,0.00018,30.625]
[1779300061731,29.45,77486.76,39.9,0.50348,0.00018,30.625]
[1779300061831,29.45,77486.76,39.9,0.50348,0.00018,30.625]
[1779300061882,29.45,77486.76,39.9,0.50348,0.00018,30.625]
[1779300062411,29.45,77486.76,39.9,0.50348,0.00018,30.625]
[1779300062517,29.45,77480.42,39.9,0.50236,0.00018,30.62312]
[1779300063044,29.45,77480.42,39.9,0.50236,0.00018,30.62312]
[1779300063065,29.45,77473.71,39.9,0.50118,0.00018,30.62088]
[1779300064349,29.45,77473.71,39.9,0.50118,0.00018,30.62088]
[1779300064367,29.45,77473.71,39.9,0.50118,0.00018,30.62088]
[1779300065686,29.44,77477.35,39.9,0.50182,0.00018,30.62213]
[1779300066049,29.44,77477.35,39.9,0.50182,0.00018,30.62213]
[1779300066099,29.44,77477.35,39.9,0.50182,0.00018,30.62213]
[1779300066598,29.44,77493.87,39.9,0.50474,0.00018,30.62682]
[1779300066646,29.44,77493.87,39.9,0.50474,0.00018,30.62682]
[1779300067339,29.44,77499.87,39.9,0.5058,0.00018,30.62812]
[1779300068928,29.44,77501.54,39.9,0.50609,0.00018,30.62844]
[1779300076613,29.44,77503.73,39.9,0.50648,0.00018,30.62884]
[1779300077798,29.44,77504.11,39.9,0.50654,0.00018,30.6289]
[1779300078331,29.44,77504.11,39.9,0.50654,0.00018,30.6289]
[1779300078467,29.44,77504.11,39.9,0.50654,0.00018,30.6289]
[1779300078511,29.44,77505.34,39.9,0.50676,0.00018,30.62911]
[1779300079338,29.44,77505.34,39.9,0.50676,0.00018,30.62911]
[1779300079439,29.44,77512.66,39.9,0.50805,0.00018,30.63016]
[1779300079867,29.44,77512.66,39.9,0.50805,0.00018,30.63016]
[1779300079977,29.44,77512.66,39.9,0.50805,0.00018,30.63016]
[1779300079985,29.44,77512.66,39.9,0.50805,0.00018,30.63016]
[1779300080005,29.44,77512.66,39.9,0.50805,0.00018,30.63016]
[1779300080232,29.44,77512.66,39.9,0.50805,0.00018,30.63016]
[1779300080279,29.44,77512.66,39.9,0.50805,0.00018,30.63016]
[1779300080433,29.44,77512.66,39.9,0.50805,0.00018,30.63016]
[1779300080438,29.45,77525.62,39.9,0.51034,0.00018,30.63124]
[1779300080875,29.45,77525.62,39.9,0.51034,0.00018,30.63124]
[1779300080882,29.45,77525.62,39.9,0.51034,0.00018,30.63124]
[1779300080884,29.45,77525.62,39.9,0.51034,0.00018,30.63124]
[1779300081555,29.45,77533.64,39.9,0.51175,0.00018,30.6314]
[1779300085138,29.45,77534.45,39.9,0.51189,0.00018,30.63139]
[1779300087150,29.45,77534.47,39.9,0.5119,0.00018,30.63139]
[1779300087161,29.45,77534.47,39.9,0.5119,0.00018,30.63139]
[1779300087192,29.45,77534.47,39.9,0.5119,0.00018,30.63139]
[1779300087288,29.45,77534.47,39.9,0.5119,0.00018,30.63139]
[1779300087380,29.45,77534.47,39.9,0.5119,0.00018,30.63139]
[1779300087389,29.45,77525.5,39.9,0.51032,0.00018,30.63123]
[1779300087743,29.45,77525.5,39.9,0.51032,0.00018,30.63123]
[1779300088656,29.45,77525.5,39.9,0.51032,0.00018,30.63123]
[1779300090380,29.45,77520.44,39.9,0.50942,0.00018,30.63093]
[1779300091292,29.45,77520.78,39.9,0.50948,0.00018,30.63095]
[1779300095505,29.45,77520.54,39.9,0.50944,0.00018,30.62797]
[1779300097758,29.45,77516.45,39.9,0.50872,0.00018,30.62761]
[1779300097892,29.45,77516.45,39.9,0.50872,0.00018,30.62761]
[1779300098312,29.46,77509.69,39.9,0.50753,0.00018,30.62681]
[1779300098928,29.46,77509.69,39.9,0.50753,0.00018,30.62681]
[1779300104354,29.46,77509.4,39.9,0.50748,0.00018,30.62676]
[1779300109389,29.46,77508.16,39.9,0.50726,0.00018,30.62658]
[1779300111304,29.46,77508.49,39.9,0.50732,0.00018,30.62663]
[1779300111315,29.46,77508.49,39.9,0.50732,0.00018,30.62663]
[1779300116072,29.45,77509.78,39.9,0.50755,0.00018,30.62682]
[1779300118928,29.45,77509.37,39.9,0.50747,0.00018,30.62676]
[1779300120355,29.45,77509.12,39.9,0.50743,0.00018,30.62672]
[1779300124673,29.45,77517.63,39.9,0.50893,0.00018,30.62773]
[1779300128883,29.45,77517.43,39.9,0.50889,0.00018,30.62771]
[1779300129257,29.45,77517.43,39.9,0.50889,0.00018,30.62771]
[1779300130967,29.45,77514.27,39.9,0.50834,0.00018,30.62738]
[1779300131543,29.45,77513.78,39.9,0.50825,0.00018,30.62733]
[1779300136578,29.45,77511.88,39.9,0.50792,0.00018,30.6271]
[1779300138928,29.45,77509.79,39.9,0.50755,0.00018,30.62682]
[1779300139600,29.45,77509.07,39.9,0.50742,0.00018,30.62672]
[1779300144613,29.45,77509.76,39.9,0.50754,0.00018,30.62682]
[1779300146084,29.45,77514.77,39.9,0.50842,0.00018,30.62744]
[1779300146102,29.45,77514.77,39.9,0.50842,0.00018,30.62744]
[1779300148967,29.45,77514.85,39.9,0.50844,0.00018,30.62745]
[1779300148999,29.45,77514.85,39.9,0.50844,0.00018,30.62745]
[1779300149096,29.45,77514.85,39.9,0.50844,0.00018,30.62745]
[1779300149693,29.45,77514.85,39.9,0.50844,0.00018,30.62745]
[1779300149675,29.45,77515.53,39.9,0.50856,0.00018,30.62752]
[1779300152636,29.45,77515.4,39.9,0.50854,0.00018,30.62454]
[1779300153249,29.46,77514.34,39.9,0.50835,0.00018,30.62442]
[1779300153272,29.46,77514.34,39.9,0.50835,0.00018,30.62442]
[1779300153712,29.46,77512.92,39.9,0.5081,0.00018,30.62426]
[1779300154873,29.46,77512.03,39.9,0.50794,0.00018,30.62415]
[1779300154974,29.46,77512.03,39.9,0.50794,0.00018,30.62415]
[1779300155726,29.46,77506.38,39.9,0.50695,0.00018,30.62334]
[1779300156122,29.46,77506.38,39.9,0.50695,0.00018,30.62334]
[1779300156139,29.46,77506.38,39.9,0.50695,0.00018,30.62334]
[1779300156216,29.46,77506.38,39.9,0.50695,0.00018,30.62334]
[1779300158928,29.46,77509.97,39.9,0.50758,0.00018,30.62388]
[1779300158995,29.46,77509.76,39.9,0.50754,0.00018,30.62385]
[1779300159959,29.46,77509.76,39.9,0.50754,0.00018,30.62385]
[1779300162195,29.46,77509.99,39.9,0.50758,0.00018,30.62388]
[1779300162296,29.46,77509.99,39.9,0.50758,0.00018,30.62388]
[1779300166876,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300166890,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300166902,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300166906,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300166961,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300166966,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300167093,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300167133,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300167166,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300167516,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300168049,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300168182,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300168715,29.46,77509.9,39.9,0.50757,0.00018,30.62387]
[1779300168736,29.46,77518.06,39.9,0.50901,0.00018,30.62479]
[1779300169165,29.46,77518.06,39.9,0.50901,0.00018,30.62479]
[1779300171318,29.46,77518.23,39.9,0.50904,0.00018,30.62481]
[1779300171331,29.46,77518.23,39.9,0.50904,0.00018,30.62481]
[1779300171369,29.46,77518.23,39.9,0.50904,0.00018,30.62481]
[1779300171564,29.46,77518.34,39.9,0.50906,0.00018,30.62482]
[1779300172837,29.46,77517.52,39.9,0.50891,0.00018,30.62474]
[1779300173034,29.46,77517.52,39.9,0.50891,0.00018,30.62474]
[1779300173416,29.46,77517.52,39.9,0.50891,0.00018,30.62474]
[1779300173447,29.46,77517.75,39.9,0.50895,0.00018,30.62477]
[1779300178904,29.47,77517.74,39.9,0.50895,0.00018,30.62476]
[1779300180190,29.47,77517.74,39.9,0.50895,0.00018,30.62476]
[1779300180274,29.47,77517.44,39.9,0.5089,0.00018,30.62474]
[1779300185984,29.47,77514.23,39.9,0.50833,0.00018,30.62441]
[1779300189454,29.48,77514.21,39.9,0.50833,0.00018,30.6244]
[1779300189573,29.48,77513.74,39.9,0.50825,0.00018,30.62435]
[1779300189787,29.48,77513.74,39.9,0.50825,0.00018,30.62435]
[1779300189977,29.48,77513.74,39.9,0.50825,0.00018,30.62435]
[1779300189983,29.48,77513.74,39.9,0.50825,0.00018,30.62435]
[1779300190052,29.48,77513.74,39.9,0.50825,0.00018,30.62435]
[1779300190226,29.48,77513.74,39.9,0.50825,0.00018,30.62435]
[1779300190227,29.48,77506.43,39.9,0.50696,0.00018,30.62335]
[1779300191025,29.48,77495.03,39.9,0.50495,0.00018,30.62114]
[1779300193039,29.48,77495.78,39.9,0.50508,0.00018,30.62131]
[1779300193905,29.48,77495.78,39.9,0.50508,0.00018,30.62131]
[1779300193937,29.48,77495.78,39.9,0.50508,0.00018,30.62131]
[1779300194000,29.48,77495.78,39.9,0.50508,0.00018,30.62131]
[1779300194586,29.48,77495.78,39.9,0.50508,0.00018,30.62131]
[1779300195012,29.47,77489.69,39.9,0.50401,0.00018,30.61984]
[1779300199087,29.47,77487.53,39.9,0.50362,0.00018,30.61927]
[1779300200579,29.47,77487.49,39.9,0.50362,0.00018,30.61926]
[1779300202727,29.47,77485.91,39.9,0.50334,0.00018,30.61882]
[1779300202772,29.47,77485.91,39.9,0.50334,0.00018,30.61882]
[1779300206097,29.47,77486.33,39.9,0.50341,0.00018,30.61894]
[1779300208929,29.46,77486.42,39.9,0.50343,0.00018,30.61897]
[1779300214186,29.46,77485.36,39.9,0.50324,0.00018,30.6157]
[1779300215791,29.46,77485.36,39.9,0.50324,0.00018,30.6157]
[1779300215875,29.46,77485.49,39.9,0.50326,0.00018,30.61574]
[1779300219136,29.46,77483.91,39.9,0.50298,0.00018,30.61528]
[1779300219206,29.46,77483.91,39.9,0.50298,0.00018,30.61528]
[1779300219453,29.46,77483.91,39.9,0.50298,0.00018,30.61528]
[1779300219466,29.46,77483.91,39.9,0.50298,0.00018,30.61528]
[1779300219492,29.46,77483.91,39.9,0.50298,0.00018,30.61528]
[1779300220289,29.46,77476.78,39.9,0.50172,0.00018,30.61303]
[1779300223318,29.45,77476.05,39.9,0.50159,0.00018,30.61279]
[1779300228896,29.45,77473.03,39.9,0.50106,0.00018,30.61173]
[1779300229021,29.45,77473.03,39.9,0.50106,0.00018,30.61173]
[1779300229294,29.45,77459.89,39.9,0.49874,0.00018,30.60649]
[1779300230062,29.45,77459.89,39.9,0.49874,0.00018,30.60649]
[1779300231344,29.45,77457.23,39.9,0.49827,0.00018,30.60531]
[1779300231907,29.45,77457.34,39.9,0.49829,0.00018,30.60536]
[1779300231916,29.45,77457.34,39.9,0.49829,0.00018,30.60536]
[1779300231918,29.45,77457.34,39.9,0.49829,0.00018,30.60536]
[1779300231974,29.45,77457.34,39.9,0.49829,0.00018,30.60536]
[1779300232214,29.45,77457.34,39.9,0.49829,0.00018,30.60536]
[1779300232215,29.45,77457.34,39.9,0.49829,0.00018,30.60536]
[1779300232222,29.45,77457.34,39.9,0.49829,0.00018,30.60536]
[1779300237350,29.46,77456.75,39.9,0.49819,0.00018,30.60509]
[1779300237872,29.46,77456.75,39.9,0.49819,0.00018,30.60509]
[1779300239235,29.46,77460.29,39.9,0.49881,0.00018,30.60667]
[1779300242294,29.46,77461.57,39.9,0.49904,0.00018,30.60722]
[1779300246702,29.46,77462.83,39.9,0.49926,0.00018,30.60775]
[1779300246715,29.46,77462.83,39.9,0.49926,0.00018,30.60775]
[1779300247775,29.46,77462.84,39.9,0.49926,0.00018,30.60776]
[1779300247806,29.46,77462.84,39.9,0.49926,0.00018,30.60776]
[1779300247882,29.46,77467.22,39.9,0.50004,0.00018,30.60954]
[1779300252461,29.46,77465.74,39.9,0.49978,0.00018,30.60895]
[1779300254455,29.47,77455.77,39.9,0.49802,0.00018,30.60464]
[1779300254474,29.47,77455.77,39.9,0.49802,0.00018,30.60464]
[1779300257044,29.47,77452.85,39.9,0.4975,0.00018,30.60326]
[1779300257462,29.47,77452.85,39.9,0.4975,0.00018,30.60326]
[1779300257522,29.47,77452.85,39.9,0.4975,0.00018,30.60326]
[1779300259492,29.47,77452.05,39.9,0.49736,0.00018,30.60288]
[1779300260034,29.47,77452.03,39.9,0.49736,0.00018,30.60287]
[1779300261131,29.47,77450.35,39.9,0.49706,0.00018,30.60205]
[1779300266555,29.47,77453.04,39.9,0.49754,0.00018,30.60336]
[1779300267527,29.47,77453.04,39.9,0.49754,0.00018,30.60336]
[1779300268436,29.47,77453.0,39.9,0.49753,0.00018,30.60334]
[1779300268569,29.47,77461.78,39.9,0.49908,0.00018,30.60731]
[1779300270597,29.47,77462.13,39.9,0.49914,0.00018,30.60746]
[1779300274887,29.47,77458.56,39.9,0.49851,0.00018,30.60294]
[1779300275034,29.47,77458.56,39.9,0.49851,0.00018,30.60294]
[1779300275184,29.47,77458.56,39.9,0.49851,0.00018,30.60294]
[1779300275814,29.47,77458.56,39.9,0.49851,0.00018,30.60294]
[1779300275831,29.47,77458.56,39.9,0.49851,0.00018,30.60294]
[1779300275857,29.47,77468.48,39.9,0.50026,0.00018,30.60706]
[1779300279767,29.47,77468.8,39.9,0.50032,0.00018,30.60719]
[1779300286694,29.47,77469.23,39.9,0.50039,0.00018,30.60735]
[1779300287051,29.47,77469.23,39.9,0.50039,0.00018,30.60735]
[1779300292737,29.47,77474.64,39.9,0.50135,0.00018,30.60933]
[1779300294424,29.47,77474.72,39.9,0.50136,0.00018,30.60936]
[1779300299870,29.47,77478.72,39.9,0.50207,0.00018,30.6107]
[1779300307630,29.47,77479.1,39.9,0.50213,0.00018,30.61083]
[1779300315899,29.46,77477.73,39.9,0.50189,0.00018,30.61038]
[1779300319041,29.46,77477.62,39.9,0.50187,0.00018,30.61034]
[1779300319052,29.46,77477.62,39.9,0.50187,0.00018,30.61034]
[1779300319210,29.46,77477.62,39.9,0.50187,0.00018,30.61034]
[1779300320690,29.46,77477.56,39.9,0.50186,0.00018,30.61032]
[1779300321422,29.46,77474.39,39.9,0.5013,0.00018,30.60924]
[1779300326976,29.46,77475.57,39.9,0.50151,0.00018,30.60965]
[1779300332016,29.46,77475.6,39.9,0.50151,0.00018,30.60669]
[1779300337366,29.46,77475.93,39.9,0.50157,0.00018,30.60681]
[1779300337490,29.46,77475.93,39.9,0.50157,0.00018,30.60681]
[1779300337491,29.46,77475.93,39.9,0.50157,0.00018,30.60681]
[1779300337516,29.46,77475.93,39.9,0.50157,0.00018,30.60681]
[1779300339065,29.46,77468.27,39.9,0.50022,0.00018,30.60401]
[1779300344099,29.46,77464.04,39.9,0.49947,0.00018,30.60232]
[1779300349137,29.47,77462.76,39.9,0.49925,0.00018,30.60179]
[1779300354172,29.47,77462.77,39.9,0.49925,0.00018,30.60179]
[1779300359210,29.47,77463.21,39.9,0.49933,0.00018,30.60198]
[1779300360412,29.47,77463.21,39.9,0.49933,0.00018,30.60198]
[1779300362119,29.47,77469.42,39.9,0.50043,0.00018,30.60445]
[1779300362127,29.47,77469.42,39.9,0.50043,0.00018,30.60445]
[1779300362231,29.47,77477.23,39.9,0.50181,0.00018,30.60724]
[1779300363215,29.47,77477.23,39.9,0.50181,0.00018,30.60724]
[1779300363760,29.47,77477.23,39.9,0.50181,0.00018,30.60724]
[1779300366777,29.47,77477.42,39.9,0.50184,0.00018,30.60731]
[1779300368887,29.47,77473.48,39.9,0.50114,0.00018,30.60595]
[1779300369143,29.47,77473.32,39.9,0.50111,0.00018,30.60589]
[1779300369470,29.47,77473.32,39.9,0.50111,0.00018,30.60589]
[1779300369470,29.47,77473.32,39.9,0.50111,0.00018,30.60589]
[1779300369535,29.47,77473.32,39.9,0.50111,0.00018,30.60589]
[1779300369606,29.47,77473.32,39.9,0.50111,0.00018,30.60589]
[1779300369721,29.47,77473.32,39.9,0.50111,0.00018,30.60589]
[1779300370596,29.47,77463.53,39.9,0.49939,0.00018,30.60211]
[1779300372862,29.47,77461.85,39.9,0.49909,0.00018,30.6014]
[1779300374715,29.48,77462.11,39.9,0.49914,0.00018,30.60151]
[1779300374994,29.48,77459.46,39.9,0.49867,0.00018,30.60037]
[1779300375056,29.48,77459.46,39.9,0.49867,0.00018,30.60037]
[1779300375707,29.48,77459.46,39.9,0.49867,0.00018,30.60037]
[1779300375782,29.48,77466.38,39.9,0.49989,0.00018,30.60327]
[1779300376227,29.48,77466.38,39.9,0.49989,0.00018,30.60327]
[1779300376784,29.48,77466.38,39.9,0.49989,0.00018,30.60327]
[1779300377029,29.48,77469.53,39.9,0.50045,0.00018,30.6045]
[1779300379040,29.48,77471.57,39.9,0.50081,0.00018,30.60526]
[1779300384386,29.48,77472.09,39.9,0.5009,0.00018,30.60545]
[1779300389421,29.49,77471.83,39.9,0.50086,0.00018,30.60535]
[1779300394457,29.49,77471.48,39.9,0.5008,0.00018,30.60226]
[1779300395708,29.49,77471.48,39.9,0.5008,0.00018,30.60226]
[1779300395757,29.49,77471.48,39.9,0.5008,0.00018,30.60226]
[1779300396013,29.49,77471.62,39.9,0.50082,0.00018,30.60231]
[1779300396470,29.49,77461.97,39.9,0.49912,0.00018,30.59849]
[1779300397712,29.49,77461.97,39.9,0.49912,0.00018,30.59849]
[1779300398714,29.49,77461.89,39.9,0.49911,0.00018,30.59845]
[1779300403343,29.5,77464.2,39.9,0.49951,0.00018,30.59942]
[1779300403516,29.5,77464.2,39.9,0.49951,0.00018,30.59942]
[1779300408555,29.5,77463.8,39.9,0.49945,0.00018,30.59925]
[1779300413815,29.5,77463.74,39.9,0.49944,0.00018,30.59923]
[1779300414016,29.5,77463.61,39.9,0.49941,0.00018,30.59918]
[1779300414597,29.5,77456.8,39.9,0.49821,0.00018,30.59621]
[1779300415543,29.5,77456.8,39.9,0.49821,0.00018,30.59621]
[1779300416376,29.5,77456.92,39.9,0.49823,0.00018,30.59627]
[1779300421495,29.51,77460.82,39.9,0.49892,0.00018,30.59799]
[1779300421513,29.51,77460.82,39.9,0.49892,0.00018,30.59799]
[1779300424035,29.51,77465.66,39.9,0.49978,0.00018,30.60001]
[1779300424555,29.51,77465.66,39.9,0.49978,0.00018,30.60001]
[1779300429764,29.51,77463.07,39.9,0.49932,0.00018,30.59895]
[1779300431585,29.51,77463.38,39.9,0.49938,0.00018,30.59908]
[1779300434390,29.52,77463.8,39.9,0.49945,0.00018,30.59925]
[1779300437724,29.52,77464.99,39.9,0.49966,0.00018,30.59974]
[1779300441644,29.52,77464.08,39.9,0.4995,0.00018,30.59937]
[1779300444056,29.52,77464.77,39.9,0.49963,0.00018,30.59965]
[1779300447755,29.52,77464.65,39.9,0.49961,0.00018,30.5996]
[1779300449746,29.53,77465.26,39.9,0.49971,0.00018,30.59985]
[1779300454838,29.53,77464.93,39.9,0.49966,0.00018,30.59675]
[1779300455885,29.53,77474.33,39.9,0.50131,0.00018,30.60031]
[1779300460921,29.53,77475.77,39.9,0.50156,0.00018,30.60081]
[1779300465956,29.53,77475.94,39.9,0.50159,0.00018,30.60087]
[1779300470710,29.52,77475.7,39.9,0.50155,0.00018,30.60078]
[1779300470738,29.52,77475.7,39.9,0.50155,0.00018,30.60078]
[1779300471227,29.52,77473.0,39.9,0.50108,0.00018,30.59984]
[1779300473121,29.52,77470.16,39.9,0.50057,0.00018,30.59879]
[1779300479048,29.52,77470.19,39.9,0.50058,0.00018,30.59881]
[1779300480410,29.52,77470.03,39.9,0.50055,0.00018,30.59875]
[1779300481224,29.52,77470.47,39.9,0.50063,0.00018,30.59891]
[1779300482329,29.52,77473.2,39.9,0.50111,0.00018,30.59991]
[1779300486874,29.52,77472.28,39.9,0.50095,0.00018,30.59958]
[1779300492416,29.52,77474.11,39.9,0.50127,0.00018,30.60023]
[1779300493146,29.52,77481.77,39.9,0.50262,0.00018,30.60275]
[1779300495855,29.52,77481.77,39.9,0.50262,0.00018,30.60275]
[1779300496104,29.52,77481.77,39.9,0.50262,0.00018,30.60275]
[1779300496229,29.52,77481.77,39.9,0.50262,0.00018,30.60275]
[1779300496283,29.52,77481.77,39.9,0.50262,0.00018,30.60275]
[1779300496397,29.52,77481.77,39.9,0.50262,0.00018,30.60275]
[1779300497516,29.52,77487.76,39.9,0.50367,0.00018,30.60448]
[1779300498924,29.52,77490.19,39.9,0.5041,0.00018,30.60512]
[1779300504356,29.51,77490.16,39.9,0.50409,0.00018,30.60511]
[1779300506847,29.51,77490.19,39.9,0.5041,0.00018,30.60512]
[1779300510877,29.51,77484.34,39.9,0.50307,0.00018,30.60352]
[1779300510887,29.51,77484.34,39.9,0.50307,0.00018,30.60352]
[1779300511208,29.51,77484.73,39.9,0.50314,0.00018,30.60364]
[1779300511281,29.51,77477.87,39.9,0.50193,0.00018,30.59854]
[1779300514388,29.5,77477.59,39.9,0.50188,0.00018,30.59845]
[1779300514819,29.5,77477.59,39.9,0.50188,0.00018,30.59845]
[1779300517531,29.5,77473.59,39.9,0.50117,0.00018,30.59708]
[1779300520891,29.5,77473.07,39.9,0.50108,0.00018,30.59689]
[1779300521122,29.5,77473.07,39.9,0.50108,0.00018,30.59689]
[1779300526387,29.5,77468.84,39.9,0.50033,0.00018,30.59532]
[1779300529022,29.5,77468.24,39.9,0.50022,0.00018,30.59509]
[1779300529152,29.5,77468.25,39.9,0.50023,0.00018,30.5951]
[1779300529189,29.5,77468.25,39.9,0.50023,0.00018,30.5951]
[1779300529408,29.5,77461.94,39.9,0.49911,0.00018,30.59253]
[1779300530971,29.5,77461.94,39.9,0.49911,0.00018,30.59253]
[1779300531000,29.5,77461.94,39.9,0.49911,0.00018,30.59253]
[1779300531596,29.5,77457.82,39.9,0.49839,0.00018,30.59073]
[1779300532041,29.5,77457.82,39.9,0.49839,0.00018,30.59073]
[1779300532122,29.5,77450.33,39.9,0.49707,0.00018,30.5872]
[1779300532429,29.5,77443.5,39.9,0.49586,0.00018,30.58368]
[1779300534100,29.5,77443.5,39.9,0.49586,0.00018,30.58368]
[1779300534130,29.5,77443.5,39.9,0.49586,0.00018,30.58368]
[1779300534188,29.5,77441.73,39.9,0.49555,0.00018,30.58273]
[1779300536702,29.5,77447.47,39.9,0.49656,0.00018,30.58576]
[1779300537563,29.5,77447.62,39.9,0.49659,0.00018,30.58584]
[1779300537566,29.5,77447.62,39.9,0.49659,0.00018,30.58584]
[1779300537742,29.5,77447.62,39.9,0.49659,0.00018,30.58584]
[1779300539952,29.5,77446.37,39.9,0.49637,0.00018,30.58519]
[1779300543475,29.5,77446.64,39.9,0.49642,0.00018,30.58533]
[1779300543523,29.5,77446.64,39.9,0.49642,0.00018,30.58533]
[1779300544037,29.5,77446.64,39.9,0.49642,0.00018,30.58533]
[1779300544877,29.5,77447.15,39.9,0.49651,0.00018,30.5856]
[1779300545233,29.5,77448.58,39.9,0.49676,0.00018,30.58632]
[1779300545405,29.5,77448.58,39.9,0.49676,0.00018,30.58632]
[1779300545422,29.5,77448.58,39.9,0.49676,0.00018,30.58632]
[1779300550556,29.51,77455.12,39.9,0.49791,0.00018,30.5895]
[1779300552865,29.51,77455.12,39.9,0.49791,0.00018,30.5895]
[1779300553109,29.51,77455.12,39.9,0.49791,0.00018,30.5895]
[1779300553577,29.51,77463.07,39.9,0.49932,0.00018,30.59301]
[1779300556598,29.51,77471.0,39.9,0.50072,0.00018,30.59614]
[1779300558728,29.51,77471.22,39.9,0.50076,0.00018,30.59622]
[1779300564976,29.51,77469.57,39.9,0.50047,0.00018,30.5956]
[1779300570536,29.51,77468.78,39.9,0.50033,0.00018,30.5953]
[1779300570704,29.51,77468.78,39.9,0.50033,0.00018,30.5953]
[1779300577744,29.52,77471.54,39.9,0.50081,0.00018,30.59337]
[1779300581773,29.52,77478.49,39.9,0.50204,0.00018,30.59578]
[1779300585694,29.52,77478.3,39.9,0.50201,0.00018,30.59571]
[1779300590099,29.52,77476.51,39.9,0.50169,0.00018,30.59512]
[1779300590329,29.52,77476.32,39.9,0.50166,0.00018,30.59506]
[1779300590358,29.52,77476.32,39.9,0.50166,0.00018,30.59506]
[1779300590365,29.52,77476.32,39.9,0.50166,0.00018,30.59506]
[1779300590836,29.52,77469.79,39.9,0.50051,0.00018,30.59272]
[1779300595871,29.52,77464.5,39.9,0.49957,0.00018,30.59063]
[1779300600841,29.52,77464.88,39.9,0.49964,0.00018,30.59079]
[1779300600854,29.52,77464.88,39.9,0.49964,0.00018,30.59079]
[1779300602531,29.52,77468.04,39.9,0.5002,0.00018,30.59205]
[1779300604583,29.52,77468.16,39.9,0.50022,0.00018,30.59209]
[1779300609977,29.52,77464.28,39.9,0.49953,0.00018,30.59054]
[1779300612867,29.52,77464.39,39.9,0.49955,0.00018,30.59059]
[1779300613069,29.52,77464.39,39.9,0.49955,0.00018,30.59059]
[1779300619041,29.53,77459.82,39.9,0.49875,0.00018,30.58865]
[1779300620717,29.53,77459.91,39.9,0.49877,0.00018,30.58869]
[1779300620727,29.53,77459.91,39.9,0.49877,0.00018,30.58869]
[1779300623448,29.53,77454.02,39.9,0.49773,0.00018,30.58602]
[1779300623458,29.53,77454.02,39.9,0.49773,0.00018,30.58602]
[1779300623624,29.53,77454.02,39.9,0.49773,0.00018,30.58602]
[1779300624090,29.53,77454.02,39.9,0.49773,0.00018,30.58602]
[1779300624192,29.53,77445.4,39.9,0.49621,0.00018,30.58173]
[1779300629734,29.53,77443.89,39.9,0.49595,0.00018,30.58093]
[1779300629764,29.53,77443.89,39.9,0.49595,0.00018,30.58093]
[1779300630039,29.53,77443.89,39.9,0.49595,0.00018,30.58093]
[1779300630076,29.53,77443.89,39.9,0.49595,0.00018,30.58093]
[1779300630081,29.53,77443.89,39.9,0.49595,0.00018,30.58093]
[1779300630537,29.53,77444.43,39.9,0.49604,0.00018,30.58122]
[1779300630619,29.53,77444.43,39.9,0.49604,0.00018,30.58122]
[1779300630623,29.53,77444.43,39.9,0.49604,0.00018,30.58122]
[1779300631127,29.53,77451.09,39.9,0.49721,0.00018,30.58164]
[1779300631547,29.53,77451.09,39.9,0.49721,0.00018,30.58164]
[1779300632043,29.53,77451.09,39.9,0.49721,0.00018,30.58164]
[1779300635847,29.53,77450.05,39.9,0.49703,0.00018,30.58113]
[1779300635869,29.53,77450.05,39.9,0.49703,0.00018,30.58113]
[1779300635871,29.53,77450.05,39.9,0.49703,0.00018,30.58113]
[1779300635874,29.53,77450.05,39.9,0.49703,0.00018,30.58113]
[1779300636975,29.53,77448.15,39.9,0.4967,0.00018,30.58018]
[1779300637208,29.53,77448.15,39.9,0.4967,0.00018,30.58018]
[1779300637973,29.53,77442.85,39.9,0.49576,0.00018,30.57741]
[1779300638177,29.53,77436.86,39.9,0.49471,0.00018,30.57408]
[1779300638501,29.53,77436.86,39.9,0.49471,0.00018,30.57408]
[1779300638840,29.53,77436.86,39.9,0.49471,0.00018,30.57408]
[1779300638870,29.53,77436.86,39.9,0.49471,0.00018,30.57408]
[1779300639184,29.53,77425.79,39.9,0.49276,0.00018,30.56736]
[1779300639850,29.53,77425.79,39.9,0.49276,0.00018,30.56736]
[1779300640653,29.53,77424.24,39.9,0.49248,0.00018,30.56636]
[1779300640718,29.53,77424.24,39.9,0.49248,0.00018,30.56636]
[1779300640973,29.53,77424.24,39.9,0.49248,0.00018,30.56636]
[1779300641200,29.53,77432.47,39.9,0.49393,0.00018,30.5715]
[1779300641333,29.53,77432.47,39.9,0.49393,0.00018,30.5715]
[1779300641809,29.53,77432.47,39.9,0.49393,0.00018,30.5715]
[1779300641930,29.53,77432.47,39.9,0.49393,0.00018,30.5715]
[1779300641976,29.53,77432.47,39.9,0.49393,0.00018,30.5715]
[1779300642207,29.53,77442.62,39.9,0.49572,0.00018,30.57728]
[1779300642403,29.53,77442.62,39.9,0.49572,0.00018,30.57728]
[1779300642470,29.53,77442.62,39.9,0.49572,0.00018,30.57728]
[1779300642542,29.53,77442.62,39.9,0.49572,0.00018,30.57728]
[1779300642651,29.53,77442.62,39.9,0.49572,0.00018,30.57728]
[1779300643219,29.53,77442.62,39.9,0.49572,0.00018,30.57728]
[1779300643221,29.53,77449.39,39.9,0.49692,0.00018,30.5808]
[1779300644221,29.53,77459.16,39.9,0.49864,0.00018,30.58539]
[1779300645899,29.54,77458.87,39.9,0.49859,0.00018,30.58527]
[1779300651271,29.54,77460.51,39.9,0.49888,0.00018,30.58598]
[1779300655379,29.54,77460.66,39.9,0.49891,0.00018,30.58605]
[1779300655443,29.54,77460.66,39.9,0.49891,0.00018,30.58605]
[1779300655701,29.54,77460.66,39.9,0.49891,0.00018,30.58605]
[1779300655746,29.54,77460.66,39.9,0.49891,0.00018,30.58605]
[1779300657098,29.54,77453.55,39.9,0.49765,0.00018,30.58283]
[1779300658196,29.54,77453.55,39.9,0.49765,0.00018,30.58283]
[1779300658245,29.54,77453.55,39.9,0.49765,0.00018,30.58283]
[1779300664215,29.55,77457.01,39.9,0.49826,0.00018,30.58443]
[1779300669402,29.55,77457.84,39.9,0.49841,0.00018,30.58481]
[1779300675103,29.55,77458.08,39.9,0.49846,0.00018,30.58492]
[1779300680540,29.56,77457.39,39.9,0.49834,0.00018,30.58461]
[1779300680568,29.56,77457.39,39.9,0.49834,0.00018,30.58461]
[1779300683155,29.56,77456.48,39.9,0.49818,0.00018,30.58419]
[1779300685086,29.56,77455.96,39.9,0.49808,0.00018,30.58396]
[1779300690549,29.56,77457.83,39.9,0.49841,0.00018,30.58481]
[1779300694376,29.56,77458.49,39.9,0.49853,0.00018,30.58213]
[1779300695978,29.56,77463.01,39.9,0.49932,0.00018,30.58408]
[1779300696053,29.56,77470.39,39.9,0.50062,0.00018,30.587]
[1779300696785,29.56,77470.39,39.9,0.50062,0.00018,30.587]
[1779300704647,29.55,77476.44,39.9,0.50169,0.00018,30.58915]
[1779300709682,29.55,77477.67,39.9,0.5019,0.00018,30.58956]
[1779300715724,29.55,77477.57,39.9,0.50188,0.00018,30.58953]
[1779300720630,29.55,77477.57,39.9,0.50188,0.00018,30.58953]
[1779300720649,29.55,77477.57,39.9,0.50188,0.00018,30.58953]
[1779300723211,29.54,77474.57,39.9,0.50135,0.00018,30.58851]
[1779300728815,29.54,77475.27,39.9,0.50148,0.00018,30.58875]
[1779300732374,29.54,77474.81,39.9,0.5014,0.00018,30.58859]
[1779300734290,29.54,77474.73,39.9,0.50138,0.00018,30.58857]
[1779300735774,29.54,77475.43,39.9,0.5015,0.00018,30.58881]
[1779300735795,29.54,77475.43,39.9,0.5015,0.00018,30.58881]
[1779300735848,29.54,77475.43,39.9,0.5015,0.00018,30.58881]
[1779300735946,29.54,77475.43,39.9,0.5015,0.00018,30.58881]
[1779300737878,29.54,77467.81,39.9,0.50016,0.00018,30.58602]
[1779300738409,29.54,77467.81,39.9,0.50016,0.00018,30.58602]
[1779300744132,29.53,77460.4,39.9,0.49885,0.00018,30.58297]
[1779300745301,29.53,77460.58,39.9,0.49889,0.00018,30.58304]
[1779300745436,29.53,77454.44,39.9,0.4978,0.00018,30.58028]
[1779300745459,29.53,77454.44,39.9,0.4978,0.00018,30.58028]
[1779300745874,29.53,77454.44,39.9,0.4978,0.00018,30.58028]
[1779300746095,29.53,77454.44,39.9,0.4978,0.00018,30.58028]
[1779300746185,29.53,77454.44,39.9,0.4978,0.00018,30.58028]
[1779300746287,29.53,77446.71,39.9,0.49644,0.00018,30.57647]
[1779300746557,29.53,77446.71,39.9,0.49644,0.00018,30.57647]
[1779300749981,29.54,77443.55,39.9,0.49589,0.00018,30.57481]
[1779300749995,29.54,77443.55,39.9,0.49589,0.00018,30.57481]
[1779300750016,29.54,77443.55,39.9,0.49589,0.00018,30.57481]
[1779300750033,29.54,77443.13,39.9,0.49581,0.00018,30.57459]
[1779300751038,29.54,77443.13,39.9,0.49581,0.00018,30.57459]
[1779300757014,29.53,77443.38,39.9,0.49585,0.00018,30.57175]
[1779300758922,29.53,77443.45,39.9,0.49587,0.00018,30.57179]
[1779300759028,29.53,77443.49,39.9,0.49587,0.00018,30.57181]
[1779300759773,29.53,77443.49,39.9,0.49587,0.00018,30.57181]
[1779300760273,29.53,77443.49,39.9,0.49587,0.00018,30.57181]
[1779300761266,29.53,77443.52,39.9,0.49588,0.00018,30.57183]
[1779300762907,29.53,77442.96,39.9,0.49578,0.00018,30.57153]
[1779300764047,29.53,77443.18,39.9,0.49582,0.00018,30.57164]
[1779300766974,29.54,77440.52,39.9,0.49535,0.00018,30.5702]
[1779300767085,29.54,77440.36,39.9,0.49532,0.00018,30.57011]
[1779300772120,29.54,77440.26,39.9,0.4953,0.00018,30.57005]
[1779300773875,29.54,77440.26,39.9,0.4953,0.00018,30.57005]
[1779300779650,29.53,77439.7,39.9,0.4952,0.00018,30.56974]
[1779300781060,29.53,77434.39,39.9,0.49427,0.00018,30.5667]
[1779300781074,29.53,77434.39,39.9,0.49427,0.00018,30.5667]
[1779300781080,29.53,77434.39,39.9,0.49427,0.00018,30.5667]
[1779300781145,29.53,77434.39,39.9,0.49427,0.00018,30.5667]
[1779300781187,29.53,77430.1,39.9,0.49351,0.00018,30.56412]
[1779300783200,29.53,77427.71,39.9,0.49309,0.00018,30.56263]
[1779300788249,29.53,77421.84,39.9,0.49205,0.00018,30.55883]
[1779300788923,29.53,77421.84,39.9,0.49205,0.00018,30.55883]
[1779300792501,29.53,77420.92,39.9,0.49189,0.00018,30.55822]
[1779300792775,29.53,77420.92,39.9,0.49189,0.00018,30.55822]
[1779300792783,29.53,77420.92,39.9,0.49189,0.00018,30.55822]
[1779300798319,29.52,77419.08,39.9,0.49156,0.00018,30.55697]
[1779300798935,29.52,77419.08,39.9,0.49156,0.00018,30.55697]
[1779300799141,29.52,77419.08,39.9,0.49156,0.00018,30.55697]
[1779300799327,29.52,77424.81,39.9,0.49257,0.00018,30.56077]
[1779300800313,29.52,77424.81,39.9,0.49257,0.00018,30.56077]
[1779300801269,29.52,77426.29,39.9,0.49283,0.00018,30.56172]
[1779300801282,29.52,77426.29,39.9,0.49283,0.00018,30.56172]
[1779300801292,29.52,77426.29,39.9,0.49283,0.00018,30.56172]
[1779300801340,29.52,77434.43,39.9,0.49427,0.00018,30.56671]
[1779300806052,29.52,77431.88,39.9,0.49382,0.00018,30.56519]
[1779300806152,29.52,77431.88,39.9,0.49382,0.00018,30.56519]
[1779300806375,29.52,77430.81,39.9,0.49363,0.00018,30.56454]
[1779300810611,29.52,77430.76,39.9,0.49362,0.00018,30.56451]
[1779300810653,29.52,77430.76,39.9,0.49362,0.00018,30.56451]
[1779300811410,29.52,77431.55,39.9,0.49376,0.00018,30.56202]
[1779300812675,29.52,77433.1,39.9,0.49403,0.00018,30.56295]
[1779300814464,29.52,77433.18,39.9,0.49404,0.00018,30.563]
[1779300820863,29.51,77430.86,39.9,0.49363,0.00018,30.5616]
[1779300826515,29.51,77430.5,39.9,0.49357,0.00018,30.56137]
[1779300829870,29.51,77430.79,39.9,0.49362,0.00018,30.56155]
[1779300831550,29.51,77422.2,39.9,0.4921,0.00018,30.55608]
[1779300833068,29.51,77422.2,39.9,0.4921,0.00018,30.55608]
[1779300833073,29.51,77422.2,39.9,0.4921,0.00018,30.55608]
[1779300833140,29.51,77422.2,39.9,0.4921,0.00018,30.55608]
[1779300833253,29.51,77422.2,39.9,0.4921,0.00018,30.55608]
[1779300833327,29.51,77422.2,39.9,0.4921,0.00018,30.55608]
[1779300833432,29.51,77422.2,39.9,0.4921,0.00018,30.55608]
[1779300833428,29.51,77422.3,39.9,0.49212,0.00018,30.55615]
[1779300833869,29.51,77422.3,39.9,0.49212,0.00018,30.55615]
[1779300839606,29.5,77424.21,39.9,0.49245,0.00018,30.5574]
[1779300841070,29.5,77424.21,39.9,0.49245,0.00018,30.5574]
[1779300842392,29.5,77423.98,39.9,0.49241,0.00018,30.55725]
[1779300842400,29.5,77425.46,39.9,0.49267,0.00018,30.5582]
[1779300847662,29.5,77430.58,39.9,0.49357,0.00018,30.56142]
[1779300850508,29.5,77431.16,39.9,0.49368,0.00018,30.56177]
[1779300850516,29.5,77431.16,39.9,0.49368,0.00018,30.56177]
[1779300855718,29.5,77434.2,39.9,0.49421,0.00018,30.56359]
[1779300857302,29.5,77434.2,39.9,0.49421,0.00018,30.56359]
[1779300857943,29.5,77433.73,39.9,0.49413,0.00018,30.56331]
[1779300859541,29.5,77425.94,39.9,0.49275,0.00018,30.55851]
[1779300861092,29.5,77424.07,39.9,0.49242,0.00018,30.5573]
[1779300861113,29.5,77424.07,39.9,0.49242,0.00018,30.5573]
[1779300861143,29.5,77424.07,39.9,0.49242,0.00018,30.5573]
[1779300861328,29.5,77424.07,39.9,0.49242,0.00018,30.5573]
[1779300867812,29.49,77427.58,39.9,0.49304,0.00018,30.55954]
[1779300867824,29.49,77427.58,39.9,0.49304,0.00018,30.55954]
[1779300873846,29.49,77431.76,39.9,0.49378,0.00018,30.55915]
[1779300879143,29.49,77431.63,39.9,0.49375,0.00018,30.55907]
[1779300883310,29.49,77429.88,39.9,0.49344,0.00018,30.558]
[1779300886116,29.48,77424.71,39.9,0.49253,0.00018,30.55473]
[1779300886124,29.48,77424.71,39.9,0.49253,0.00018,30.55473]
[1779300886398,29.48,77424.71,39.9,0.49253,0.00018,30.55473]
[1779300886429,29.48,77424.71,39.9,0.49253,0.00018,30.55473]
[1779300886511,29.48,77424.71,39.9,0.49253,0.00018,30.55473]
[1779300886431,29.48,77424.61,39.9,0.49251,0.00018,30.55467]
[1779300886540,29.48,77424.61,39.9,0.49251,0.00018,30.55467]
[1779300886626,29.48,77424.61,39.9,0.49251,0.00018,30.55467]
[1779300886630,29.48,77424.61,39.9,0.49251,0.00018,30.55467]
[1779300886671,29.48,77424.61,39.9,0.49251,0.00018,30.55467]
[1779300886801,29.48,77424.61,39.9,0.49251,0.00018,30.55467]
[1779300886937,29.48,77417.22,39.9,0.4912,0.00018,30.54971]
[1779300890035,29.48,77413.83,39.9,0.4906,0.00018,30.54732]
[1779300894878,29.48,77414.21,39.9,0.49067,0.00018,30.54759]
[1779300895832,29.48,77413.45,39.9,0.49054,0.00018,30.54705]
[1779300896097,29.48,77413.45,39.9,0.49054,0.00018,30.54705]
[1779300898921,29.48,77415.73,39.9,0.49094,0.00018,30.54866]
[1779300904069,29.47,77414.7,39.9,0.49075,0.00018,30.54793]
[1779300905973,29.47,77414.9,39.9,0.49079,0.00018,30.54807]
[1779300906834,29.47,77418.74,39.9,0.49146,0.00018,30.55074]
[1779300907292,29.47,77418.74,39.9,0.49146,0.00018,30.55074]
[1779300907325,29.47,77423.34,39.9,0.49228,0.00018,30.55382]
[1779300910064,29.47,77428.17,39.9,0.49313,0.00018,30.55693]
[1779300910112,29.47,77427.96,39.9,0.49309,0.00018,30.55679]
[1779300910933,29.47,77427.96,39.9,0.49309,0.00018,30.55679]
[1779300911195,29.47,77427.96,39.9,0.49309,0.00018,30.55679]
[1779300911207,29.47,77427.96,39.9,0.49309,0.00018,30.55679]
[1779300911208,29.47,77420.03,39.9,0.49169,0.00018,30.55162]
[1779300911875,29.47,77420.03,39.9,0.49169,0.00018,30.55162]
[1779300912128,29.47,77411.01,39.9,0.4901,0.00018,30.54527]
[1779300913634,29.47,77411.04,39.9,0.4901,0.00018,30.54529]
[1779300913793,29.47,77411.04,39.9,0.4901,0.00018,30.54529]
[1779300914624,29.47,77408.94,39.9,0.48973,0.00018,30.54374]
[1779300917203,29.47,77408.48,39.9,0.48965,0.00018,30.5434]
[1779300921692,29.46,77408.92,39.9,0.48972,0.00018,30.54372]
[1779300921759,29.46,77408.92,39.9,0.48972,0.00018,30.54372]
[1779300924011,29.46,77408.77,39.9,0.48969,0.00018,30.54361]
[1779300929247,29.46,77407.72,39.9,0.48951,0.00018,30.54282]
[1779300932244,29.46,77407.61,39.9,0.48949,0.00018,30.53976]
[1779300932320,29.46,77407.61,39.9,0.48949,0.00018,30.53976]
[1779300938330,29.46,77412.29,39.9,0.49031,0.00018,30.54321]
[1779300938920,29.46,77413.26,39.9,0.49048,0.00018,30.54391]
[1779300939319,29.46,77420.25,39.9,0.49172,0.00018,30.54878]
[1779300944354,29.46,77421.47,39.9,0.49193,0.00018,30.5496]
[1779300949389,29.45,77421.88,39.9,0.492,0.00018,30.54987]
[1779300954423,29.45,77420.99,39.9,0.49185,0.00018,30.54927]
[1779300962480,29.45,77421.68,39.9,0.49197,0.00018,30.54973]
[1779300962894,29.45,77421.68,39.9,0.49197,0.00018,30.54973]
[1779300962928,29.45,77421.68,39.9,0.49197,0.00018,30.54973]
[1779300963161,29.45,77421.68,39.9,0.49197,0.00018,30.54973]
[1779300963179,29.45,77421.68,39.9,0.49197,0.00018,30.54973]
[1779300963241,29.45,77421.68,39.9,0.49197,0.00018,30.54973]
[1779300963248,29.45,77421.68,39.9,0.49197,0.00018,30.54973]
[1779300963324,29.45,77421.68,39.9,0.49197,0.00018,30.54973]
[1779300963445,29.45,77421.68,39.9,0.49197,0.00018,30.54973]
[1779300963882,29.45,77426.09,39.9,0.49275,0.00018,30.55262]
[1779300964289,29.45,77426.09,39.9,0.49275,0.00018,30.55262]
[1779300965287,29.45,77424.4,39.9,0.49245,0.00018,30.55153]
[1779300965344,29.45,77424.4,39.9,0.49245,0.00018,30.55153]
[1779300969199,29.45,77424.26,39.9,0.49242,0.00018,30.55143]
[1779300969722,29.45,77422.87,39.9,0.49218,0.00018,30.55052]
[1779300970937,29.45,77420.77,39.9,0.49181,0.00018,30.54912]
[1779300971973,29.45,77421.55,39.9,0.49194,0.00018,30.54965]
[1779300978593,29.45,77422.38,39.9,0.49209,0.00018,30.5502]
[1779300983550,29.44,77421.68,39.9,0.49196,0.00018,30.54973]
[1779300983567,29.44,77421.68,39.9,0.49196,0.00018,30.54973]
[1779300984641,29.44,77414.1,39.9,0.49062,0.00018,30.54449]
[1779300986099,29.44,77414.1,39.9,0.49062,0.00018,30.54449]
[1779300986378,29.44,77414.1,39.9,0.49062,0.00018,30.54449]
[1779300995585,29.44,77415.22,39.9,0.49082,0.00018,30.54528]
[1779300995613,29.44,77415.22,39.9,0.49082,0.00018,30.54528]
[1779300995674,29.44,77415.22,39.9,0.49082,0.00018,30.54528]
[1779300995898,29.44,77415.22,39.9,0.49082,0.00018,30.54528]
[1779300995972,29.44,77415.22,39.9,0.49082,0.00018,30.54528]
[1779300995979,29.44,77415.22,39.9,0.49082,0.00018,30.54528]
[1779300996163,29.44,77415.22,39.9,0.49082,0.00018,30.54528]
[1779300996618,29.44,77420.49,39.9,0.49175,0.00018,30.54595]
[1779300997081,29.44,77434.78,39.9,0.49427,0.00018,30.55498]
[1779301002764,29.44,77433.3,39.9,0.49401,0.00018,30.5541]
[1779301008806,29.43,77433.45,39.9,0.49404,0.00018,30.55419]
[1779301010217,29.43,77433.45,39.9,0.49404,0.00018,30.55419]
[1779301013523,29.43,77438.69,39.9,0.49496,0.00018,30.55723]
[1779301013531,29.43,77438.69,39.9,0.49496,0.00018,30.55723]
[1779301013584,29.43,77438.61,39.9,0.49495,0.00018,30.55719]
[1779301014899,29.43,77442.24,39.9,0.49559,0.00018,30.5592]
[1779301015170,29.43,77442.24,39.9,0.49559,0.00018,30.5592]
[1779301015182,29.43,77442.24,39.9,0.49559,0.00018,30.5592]
[1779301015570,29.43,77442.24,39.9,0.49559,0.00018,30.5592]
[1779301015889,29.43,77445.53,39.9,0.49617,0.00018,30.56096]
[1779301015923,29.43,77445.53,39.9,0.49617,0.00018,30.56096]
[1779301015956,29.43,77445.53,39.9,0.49617,0.00018,30.56096]
[1779301018060,29.43,77445.98,39.9,0.49625,0.00018,30.5612]
[1779301018087,29.43,77445.98,39.9,0.49625,0.00018,30.5612]
[1779301018295,29.43,77445.69,39.9,0.4962,0.00018,30.56105]
[1779301018920,29.43,77445.69,39.9,0.4962,0.00018,30.56105]
[1779301019021,29.43,77437.49,39.9,0.49475,0.00018,30.55655]
[1779301020048,29.43,77437.49,39.9,0.49475,0.00018,30.55655]
[1779301022002,29.43,77436.7,39.9,0.49461,0.00018,30.5561]
[1779301027939,29.43,77435.75,39.9,0.49444,0.00018,30.55554]
[1779301032399,29.43,77435.59,39.9,0.49441,0.00018,30.55545]
[1779301037005,29.43,77442.8,39.9,0.49569,0.00018,30.55951]
[1779301038919,29.43,77443.19,39.9,0.49576,0.00018,30.55972]
[1779301039018,29.43,77443.06,39.9,0.49573,0.00018,30.55965]
[1779301044053,29.43,77443.07,39.9,0.49574,0.00018,30.55965]
[1779301045791,29.43,77443.04,39.9,0.49573,0.00018,30.55964]
[1779301045885,29.43,77443.04,39.9,0.49573,0.00018,30.55964]
[1779301045947,29.43,77443.04,39.9,0.49573,0.00018,30.55964]
[1779301045959,29.43,77443.04,39.9,0.49573,0.00018,30.55964]
[1779301045970,29.43,77443.04,39.9,0.49573,0.00018,30.55964]
[1779301046024,29.43,77443.04,39.9,0.49573,0.00018,30.55964]
[1779301046190,29.43,77452.26,39.9,0.49736,0.00018,30.56436]
[1779301046984,29.43,77452.26,39.9,0.49736,0.00018,30.56436]
[1779301047772,29.43,77456.37,39.9,0.49809,0.00018,30.5663]
[1779301047774,29.43,77456.37,39.9,0.49809,0.00018,30.5663]
[1779301048612,29.43,77456.37,39.9,0.49809,0.00018,30.5663]
[1779301048892,29.43,77457.58,39.9,0.4983,0.00018,30.56685]
[1779301052875,29.43,77462.11,39.9,0.4991,0.00018,30.56586]
[1779301052881,29.43,77462.11,39.9,0.4991,0.00018,30.56586]
[1779301052980,29.43,77462.11,39.9,0.4991,0.00018,30.56586]
[1779301053166,29.43,77462.11,39.9,0.4991,0.00018,30.56586]
[1779301054189,29.43,77462.83,39.9,0.49923,0.00018,30.56617]
[1779301059690,29.43,77464.58,39.9,0.49954,0.00018,30.56689]
[1779301059760,29.43,77465.22,39.9,0.49965,0.00018,30.56716]
[1779301060368,29.43,77465.22,39.9,0.49965,0.00018,30.56716]
[1779301064508,29.43,77467.77,39.9,0.50011,0.00018,30.56817]
[1779301064534,29.43,77467.77,39.9,0.50011,0.00018,30.56817]
[1779301064537,29.43,77467.77,39.9,0.50011,0.00018,30.56817]
[1779301064544,29.43,77467.77,39.9,0.50011,0.00018,30.56817]
[1779301064740,29.43,77467.33,39.9,0.50003,0.00018,30.568]
[1779301065054,29.43,77467.33,39.9,0.50003,0.00018,30.568]
[1779301065239,29.43,77467.33,39.9,0.50003,0.00018,30.568]
[1779301065268,29.43,77467.33,39.9,0.50003,0.00018,30.568]
[1779301066345,29.43,77466.99,39.9,0.49997,0.00018,30.56786]
[1779301066402,29.43,77466.99,39.9,0.49997,0.00018,30.56786]
[1779301066421,29.43,77487.01,39.9,0.50351,0.00018,30.57458]
[1779301067222,29.43,77488.18,39.9,0.50372,0.00018,30.5749]
[1779301069986,29.43,77487.1,39.9,0.50352,0.00018,30.57461]
[1779301071044,29.43,77487.42,39.9,0.50358,0.00018,30.57469]
[1779301074476,29.43,77487.15,39.9,0.50353,0.00018,30.57462]
[1779301074489,29.43,77487.15,39.9,0.50353,0.00018,30.57462]
[1779301080265,29.42,77490.75,39.9,0.50417,0.00018,30.57557]
[1779301081385,29.42,77494.36,39.9,0.50481,0.00018,30.57645]
[1779301081478,29.42,77494.36,39.9,0.50481,0.00018,30.57645]
[1779301082327,29.42,77502.49,39.9,0.50624,0.00018,30.57813]
[1779301084241,29.42,77502.93,39.9,0.50632,0.00018,30.57821]
[1779301084341,29.42,77503.47,39.9,0.50642,0.00018,30.5783]
[1779301086756,29.42,77507.11,39.9,0.50706,0.00018,30.5789]
[1779301088423,29.42,77507.12,39.9,0.50706,0.00018,30.57891]
[1779301088919,29.42,77508.78,39.9,0.50736,0.00018,30.57915]
[1779301090616,29.42,77508.81,39.9,0.50736,0.00018,30.57916]
[1779301092057,29.42,77508.88,39.9,0.50737,0.00018,30.57917]
[1779301092081,29.42,77508.88,39.9,0.50737,0.00018,30.57917]
[1779301092397,29.42,77504.73,39.9,0.50664,0.00018,30.57852]
[1779301092974,29.42,77504.73,39.9,0.50664,0.00018,30.57852]
[1779301094825,29.42,77502.15,39.9,0.50618,0.00018,30.57806]
[1779301094911,29.42,77502.15,39.9,0.50618,0.00018,30.57806]
[1779301094943,29.42,77502.15,39.9,0.50618,0.00018,30.57806]
[1779301094952,29.42,77502.15,39.9,0.50618,0.00018,30.57806]
[1779301096659,29.42,77504.81,39.9,0.50665,0.00018,30.57853]
[1779301101204,29.41,77505.3,39.9,0.50674,0.00018,30.57862]
[1779301101332,29.41,77505.3,39.9,0.50674,0.00018,30.57862]
[1779301101334,29.41,77505.3,39.9,0.50674,0.00018,30.57862]
[1779301101341,29.41,77505.3,39.9,0.50674,0.00018,30.57862]
[1779301101374,29.41,77505.3,39.9,0.50674,0.00018,30.57862]
[1779301101636,29.41,77510.02,39.9,0.50758,0.00018,30.57933]
[1779301106550,29.41,77515.75,39.9,0.50859,0.00018,30.58002]
[1779301111466,29.41,77515.42,39.9,0.50853,0.00018,30.57998]
[1779301111485,29.41,77515.42,39.9,0.50853,0.00018,30.57998]
[1779301111490,29.41,77515.42,39.9,0.50853,0.00018,30.57998]
[1779301111629,29.41,77515.42,39.9,0.50853,0.00018,30.57998]
[1779301111974,29.41,77515.19,39.9,0.50849,0.00018,30.57698]
[1779301112541,29.41,77506.52,39.9,0.50696,0.00018,30.57584]
[1779301113122,29.41,77506.52,39.9,0.50696,0.00018,30.57584]
[1779301113548,29.41,77502.49,39.9,0.50624,0.00018,30.57516]
[1779301115630,29.41,77501.62,39.9,0.50609,0.00018,30.575]
[1779301115638,29.41,77501.62,39.9,0.50609,0.00018,30.575]
[1779301115641,29.41,77501.62,39.9,0.50609,0.00018,30.575]
[1779301116732,29.41,77500.39,39.9,0.50587,0.00018,30.57476]
[1779301118922,29.41,77495.61,39.9,0.50502,0.00018,30.57376]
[1779301119440,29.41,77495.61,39.9,0.50502,0.00018,30.57376]
[1779301120932,29.41,77491.96,39.9,0.50438,0.00018,30.5729]
[1779301126639,29.4,77494.98,39.9,0.50491,0.00018,30.57362]
[1779301130295,29.4,77497.63,39.9,0.50538,0.00018,30.5742]
[1779301130351,29.4,77497.63,39.9,0.50538,0.00018,30.5742]
[1779301130387,29.4,77497.63,39.9,0.50538,0.00018,30.5742]
[1779301130667,29.4,77502.01,39.9,0.50616,0.00018,30.57507]
[1779301135703,29.4,77505.55,39.9,0.50678,0.00018,30.57569]
[1779301136138,29.4,77505.55,39.9,0.50678,0.00018,30.57569]
[1779301136639,29.4,77505.55,39.9,0.50678,0.00018,30.57569]
[1779301136710,29.4,77512.65,39.9,0.50804,0.00018,30.5767]
[1779301141745,29.4,77511.19,39.9,0.50778,0.00018,30.57652]
[1779301143759,29.4,77517.95,39.9,0.50898,0.00018,30.57726]
[1779301144088,29.4,77517.95,39.9,0.50898,0.00018,30.57726]
[1779301144213,29.4,77517.95,39.9,0.50898,0.00018,30.57726]
[1779301144767,29.4,77526.41,39.9,0.51047,0.00018,30.57779]
[1779301147133,29.4,77527.09,39.9,0.51059,0.00018,30.57782]
[1779301147393,29.4,77527.09,39.9,0.51059,0.00018,30.57782]
[1779301149395,29.4,77527.2,39.9,0.51061,0.00018,30.57782]
[1779301149399,29.4,77527.2,39.9,0.51061,0.00018,30.57782]
[1779301149410,29.4,77527.2,39.9,0.51061,0.00018,30.57782]
[1779301152211,29.41,77533.16,39.9,0.51167,0.00018,30.57792]
[1779301155285,29.41,77534.25,39.9,0.51186,0.00018,30.57791]
[1779301155308,29.41,77534.25,39.9,0.51186,0.00018,30.57791]
[1779301155538,29.41,77534.25,39.9,0.51186,0.00018,30.57791]
[1779301155734,29.41,77534.25,39.9,0.51186,0.00018,30.57791]
[1779301156168,29.41,77534.46,39.9,0.5119,0.00018,30.57791]
[1779301156589,29.41,77534.46,39.9,0.5119,0.00018,30.57791]
[1779301157586,29.41,77540.04,39.9,0.51288,0.00018,30.57776]
[1779301158918,29.41,77550.65,39.9,0.51476,0.00018,30.57696]
[1779301159045,29.41,77550.65,39.9,0.51476,0.00018,30.57696]
[1779301160384,29.41,77553.38,39.9,0.51524,0.00018,30.57664]
[1779301160394,29.41,77553.38,39.9,0.51524,0.00018,30.57664]
[1779301160412,29.41,77553.38,39.9,0.51524,0.00018,30.57664]
[1779301166103,29.41,77549.96,39.9,0.51464,0.00018,30.57703]
[1779301168043,29.41,77548.61,39.9,0.5144,0.00018,30.57716]
[1779301168471,29.41,77548.61,39.9,0.5144,0.00018,30.57716]
[1779301169278,29.41,77548.74,39.9,0.51442,0.00018,30.57715]
[1779301170483,29.41,77552.11,39.9,0.51502,0.00018,30.57679]
[1779301170604,29.41,77552.11,39.9,0.51502,0.00018,30.57679]
[1779301175987,29.41,77552.21,39.9,0.51504,0.00018,30.57381]
[1779301181027,29.41,77552.75,39.9,0.51513,0.00018,30.57374]
[1779301186062,29.41,77552.73,39.9,0.51513,0.00018,30.57375]
[1779301187148,29.41,77552.73,39.9,0.51513,0.00018,30.57375]
[1779301187393,29.41,77552.73,39.9,0.51513,0.00018,30.57375]
[1779301187418,29.41,77552.73,39.9,0.51513,0.00018,30.57375]
[1779301188076,29.41,77542.67,39.9,0.51335,0.00018,30.57465]
[1779301189346,29.41,77542.67,39.9,0.51335,0.00018,30.57465]
[1779301189574,29.41,77542.67,39.9,0.51335,0.00018,30.57465]
[1779301189593,29.41,77542.67,39.9,0.51335,0.00018,30.57465]
[1779301189661,29.41,77542.67,39.9,0.51335,0.00018,30.57465]
[1779301189684,29.41,77542.67,39.9,0.51335,0.00018,30.57465]
[1779301189905,29.41,77542.72,39.9,0.51336,0.00018,30.57465]
[1779301189950,29.41,77542.72,39.9,0.51336,0.00018,30.57465]
[1779301189972,29.41,77542.72,39.9,0.51336,0.00018,30.57465]
[1779301190090,29.41,77534.81,39.9,0.51196,0.00018,30.57493]
[1779301191458,29.41,77534.81,39.9,0.51196,0.00018,30.57493]
[1779301191720,29.41,77534.81,39.9,0.51196,0.00018,30.57493]
[1779301191733,29.41,77534.81,39.9,0.51196,0.00018,30.57493]
[1779301194483,29.41,77533.1,39.9,0.51166,0.00018,30.57494]
[1779301194490,29.41,77533.1,39.9,0.51166,0.00018,30.57494]
[1779301197420,29.42,77533.55,39.9,0.51174,0.00018,30.57494]
[1779301197520,29.42,77533.55,39.9,0.51174,0.00018,30.57494]
[1779301197589,29.42,77533.55,39.9,0.51174,0.00018,30.57494]
[1779301197626,29.42,77533.55,39.9,0.51174,0.00018,30.57494]
[1779301201173,29.42,77535.08,39.9,0.51201,0.00018,30.57493]
[1779301202416,29.42,77535.06,39.9,0.512,0.00018,30.57493]
[1779301202470,29.42,77545.62,39.9,0.51387,0.00018,30.57445]
[1779301204503,29.42,77547.63,39.9,0.51423,0.00018,30.57428]
[1779301205264,29.42,77547.58,39.9,0.51422,0.00018,30.57429]
[1779301207068,29.42,77548.37,39.9,0.51436,0.00018,30.57422]
[1779301211074,29.42,77549.1,39.9,0.51448,0.00018,30.57414]
[1779301216273,29.41,77550.86,39.9,0.5148,0.00018,30.57396]
[1779301219294,29.41,77559.77,39.9,0.51637,0.00018,30.57275]
[1779301221534,29.41,77561.32,39.9,0.51665,0.00018,30.5725]
[1779301222567,29.41,77560.33,39.9,0.51647,0.00018,30.57266]
[1779301223973,29.41,77562.8,39.9,0.51691,0.00018,30.57224]
[1779301229366,29.41,77566.48,39.9,0.51756,0.00018,30.57153]
[1779301232693,29.41,77566.09,39.9,0.51749,0.00018,30.56863]
[1779301232942,29.41,77565.97,39.9,0.51747,0.00018,30.56866]
[1779301232957,29.41,77565.97,39.9,0.51747,0.00018,30.56866]
[1779301233025,29.41,77565.97,39.9,0.51747,0.00018,30.56866]
[1779301233468,29.41,77565.97,39.9,0.51747,0.00018,30.56866]
[1779301233507,29.41,77565.97,39.9,0.51747,0.00018,30.56866]
[1779301233680,29.41,77553.66,39.9,0.51529,0.00018,30.57066]
[1779301234316,29.41,77553.66,39.9,0.51529,0.00018,30.57066]
[1779301234360,29.41,77553.66,39.9,0.51529,0.00018,30.57066]
[1779301234623,29.41,77553.66,39.9,0.51529,0.00018,30.57066]
[1779301235408,29.41,77538.79,39.9,0.51266,0.00018,30.57186]
[1779301236736,29.41,77538.79,39.9,0.51266,0.00018,30.57186]
[1779301242671,29.4,77535.25,39.9,0.51204,0.00018,30.57195]
[1779301242702,29.4,77535.25,39.9,0.51204,0.00018,30.57195]
[1779301242716,29.4,77535.25,39.9,0.51204,0.00018,30.57195]
[1779301243021,29.4,77535.77,39.9,0.51213,0.00018,30.57194]
[1779301243464,29.4,77545.83,39.9,0.51391,0.00018,30.57145]
[1779301248498,29.4,77549.91,39.9,0.51463,0.00018,30.57108]
[1779301248913,29.4,77549.91,39.9,0.51463,0.00018,30.57108]
[1779301248921,29.4,77549.91,39.9,0.51463,0.00018,30.57108]
[1779301248922,29.4,77549.91,39.9,0.51463,0.00018,30.57108]
[1779301254158,29.4,77553.94,39.9,0.51534,0.00018,30.57062]
[1779301254164,29.4,77553.94,39.9,0.51534,0.00018,30.57062]
[1779301255940,29.4,77549.54,39.9,0.51456,0.00018,30.57112]
[1779301258499,29.4,77549.53,39.9,0.51456,0.00018,30.57112]
[1779301258647,29.4,77549.53,39.9,0.51456,0.00018,30.57112]
[1779301258668,29.4,77549.53,39.9,0.51456,0.00018,30.57112]
[1779301258774,29.4,77549.53,39.9,0.51456,0.00018,30.57112]
[1779301259283,29.4,77548.4,39.9,0.51436,0.00018,30.57123]
[1779301259577,29.4,77539.99,39.9,0.51288,0.00018,30.57181]
[1779301264622,29.4,77539.71,39.9,0.51283,0.00018,30.57182]
[1779301267475,29.41,77538.66,39.9,0.51264,0.00018,30.57186]
[1779301267513,29.41,77538.66,39.9,0.51264,0.00018,30.57186]
[1779301267554,29.41,77538.66,39.9,0.51264,0.00018,30.57186]
[1779301272678,29.4,77544.03,39.9,0.51359,0.00018,30.57159]
[1779301275498,29.4,77544.08,39.9,0.5136,0.00018,30.57158]
[1779301279249,29.4,77553.68,39.9,0.5153,0.00018,30.57065]
[1779301283299,29.4,77553.7,39.9,0.5153,0.00018,30.57065]
[1779301283355,29.4,77553.7,39.9,0.5153,0.00018,30.57065]
[1779301287054,29.4,77557.9,39.9,0.51604,0.00018,30.57007]
[1779301287084,29.4,77557.9,39.9,0.51604,0.00018,30.57007]
[1779301291534,29.4,77557.28,39.9,0.51593,0.00018,30.57016]
[1779301296845,29.4,77557.94,39.9,0.51605,0.00018,30.56708]
[1779301299979,29.4,77557.9,39.9,0.51604,0.00018,30.56709]
[1779301301507,29.4,77554.23,39.9,0.51539,0.00018,30.5676]
[1779301306916,29.4,77556.38,39.9,0.51578,0.00018,30.56731]
[1779301308369,29.4,77557.18,39.9,0.51592,0.00018,30.5672]
[1779301311489,29.4,77549.64,39.9,0.51458,0.00018,30.56813]
[1779301312078,29.4,77555.49,39.9,0.51562,0.00018,30.56744]
[1779301313348,29.4,77560.94,39.9,0.51658,0.00018,30.5666]
[1779301313513,29.4,77560.94,39.9,0.51658,0.00018,30.5666]
[1779301319000,29.4,77559.77,39.9,0.51637,0.00018,30.5668]
[1779301320776,29.4,77559.77,39.9,0.51637,0.00018,30.5668]
[1779301325045,29.4,77553.65,39.9,0.51529,0.00018,30.56768]
[1779301326234,29.4,77553.65,39.9,0.51529,0.00018,30.56768]
[1779301326321,29.4,77553.65,39.9,0.51529,0.00018,30.56768]
[1779301326465,29.4,77553.65,39.9,0.51529,0.00018,30.56768]
[1779301326545,29.4,77553.65,39.9,0.51529,0.00018,30.56768]
[1779301326673,29.4,77553.65,39.9,0.51529,0.00018,30.56768]
[1779301326911,29.4,77553.65,39.9,0.51529,0.00018,30.56768]
[1779301326942,29.4,77553.65,39.9,0.51529,0.00018,30.56768]
[1779301327036,29.4,77553.33,39.9,0.51524,0.00018,30.56772]
[1779301327048,29.4,77553.33,39.9,0.51524,0.00018,30.56772]
[1779301327191,29.4,77553.33,39.9,0.51524,0.00018,30.56772]
[1779301327533,29.4,77553.33,39.9,0.51524,0.00018,30.56772]
[1779301327564,29.4,77553.33,39.9,0.51524,0.00018,30.56772]
[1779301327692,29.4,77535.45,39.9,0.51207,0.00018,30.56897]
[1779301329077,29.4,77529.75,39.9,0.51106,0.00018,30.56897]
[1779301329095,29.4,77529.75,39.9,0.51106,0.00018,30.56897]
[1779301329112,29.4,77529.75,39.9,0.51106,0.00018,30.56897]
[1779301329539,29.4,77529.75,39.9,0.51106,0.00018,30.56897]
[1779301329574,29.4,77530.52,39.9,0.5112,0.00018,30.56898]
[1779301330154,29.4,77530.52,39.9,0.5112,0.00018,30.56898]
[1779301330973,29.4,77530.52,39.9,0.5112,0.00018,30.56898]
[1779301330235,29.4,77518.89,39.9,0.50914,0.00018,30.56842]
[1779301331087,29.4,77509.02,39.9,0.50739,0.00018,30.5673]
[1779301332441,29.4,77509.02,39.9,0.50739,0.00018,30.5673]
[1779301335082,29.4,77507.12,39.9,0.50706,0.00018,30.56702]
[1779301335157,29.4,77507.12,39.9,0.50706,0.00018,30.56702]
[1779301335798,29.4,77507.12,39.9,0.50706,0.00018,30.56702]
[1779301335916,29.4,77507.12,39.9,0.50706,0.00018,30.56702]
[1779301335931,29.4,77507.12,39.9,0.50706,0.00018,30.56702]
[1779301335977,29.4,77506.19,39.9,0.50689,0.00018,30.56687]
[1779301336174,29.4,77506.19,39.9,0.50689,0.00018,30.56687]
[1779301336829,29.4,77506.19,39.9,0.50689,0.00018,30.56687]
[1779301336874,29.4,77506.19,39.9,0.50689,0.00018,30.56687]
[1779301336885,29.4,77506.19,39.9,0.50689,0.00018,30.56687]
[1779301336912,29.4,77498.35,39.9,0.50551,0.00018,30.56543]
[1779301337077,29.4,77498.35,39.9,0.50551,0.00018,30.56543]
[1779301337146,29.4,77488.73,39.9,0.5038,0.00018,30.56316]
[1779301338026,29.4,77488.73,39.9,0.5038,0.00018,30.56316]
[1779301341442,29.39,77483.64,39.9,0.5029,0.00018,30.56173]
[1779301344627,29.39,77483.48,39.9,0.50287,0.00018,30.56169]
[1779301348251,29.39,77483.51,39.9,0.50288,0.00018,30.5617]
[1779301348290,29.39,77483.51,39.9,0.50288,0.00018,30.5617]
[1779301348299,29.39,77483.51,39.9,0.50288,0.00018,30.5617]
[1779301349048,29.39,77483.51,39.9,0.50288,0.00018,30.5617]
[1779301354264,29.39,77491.1,39.9,0.50422,0.00018,30.5608]
[1779301356492,29.39,77491.18,39.9,0.50423,0.00018,30.56082]
[1779301361453,29.39,77488.71,39.9,0.50379,0.00018,30.56018]
[1779301361588,29.39,77488.71,39.9,0.50379,0.00018,30.56018]
[1779301362819,29.39,77488.88,39.9,0.50382,0.00018,30.56023]
[1779301362825,29.39,77488.88,39.9,0.50382,0.00018,30.56023]
[1779301364880,29.39,77482.98,39.9,0.50278,0.00018,30.55856]
[1779301366350,29.38,77472.51,39.9,0.50092,0.00018,30.55509]
[1779301367370,29.38,77472.51,39.9,0.50092,0.00018,30.55509]
[1779301367485,29.38,77472.51,39.9,0.50092,0.00018,30.55509]
[1779301368044,29.38,77470.68,39.9,0.5006,0.00018,30.55442]
[1779301368074,29.38,77470.68,39.9,0.5006,0.00018,30.55442]
[1779301368085,29.38,77470.68,39.9,0.5006,0.00018,30.55442]
[1779301373399,29.38,77467.33,39.9,0.5,0.00018,30.55313]
[1779301376891,29.38,77467.04,39.9,0.49995,0.00018,30.55302]
[1779301376905,29.38,77467.04,39.9,0.49995,0.00018,30.55302]
[1779301377018,29.38,77467.04,39.9,0.49995,0.00018,30.55302]
[1779301377054,29.38,77467.0,39.9,0.49994,0.00018,30.553]
[1779301377068,29.38,77467.0,39.9,0.49994,0.00018,30.553]
[1779301377078,29.38,77467.0,39.9,0.49994,0.00018,30.553]
[1779301377428,29.38,77460.12,39.9,0.49872,0.00018,30.55013]
[1779301382211,29.38,77458.09,39.9,0.49836,0.00018,30.54923]
[1779301383029,29.38,77458.09,39.9,0.49836,0.00018,30.54923]
[1779301383043,29.38,77458.09,39.9,0.49836,0.00018,30.54923]
[1779301384767,29.38,77453.05,39.9,0.49747,0.00018,30.54689]
[1779301386266,29.38,77454.62,39.9,0.49775,0.00018,30.54763]
[1779301386283,29.38,77454.62,39.9,0.49775,0.00018,30.54763]
[1779301386748,29.38,77452.01,39.9,0.49729,0.00018,30.54638]
[1779301387434,29.38,77452.01,39.9,0.49729,0.00018,30.54638]
[1779301389182,29.38,77446.23,39.9,0.49626,0.00018,30.54347]
[1779301395555,29.38,77441.39,39.9,0.4954,0.00018,30.54088]
[1779301397566,29.38,77441.01,39.9,0.49534,0.00018,30.54067]
[1779301401123,29.39,77442.12,39.9,0.49554,0.00018,30.54128]
[1779301406632,29.39,77440.31,39.9,0.49522,0.00018,30.54028]
[1779301407028,29.39,77440.31,39.9,0.49522,0.00018,30.54028]
[1779301407031,29.39,77440.31,39.9,0.49522,0.00018,30.54028]
[1779301407378,29.39,77443.5,39.9,0.49578,0.00018,30.54203]
[1779301407712,29.39,77443.5,39.9,0.49578,0.00018,30.54203]
[1779301408044,29.39,77443.5,39.9,0.49578,0.00018,30.54203]
[1779301409943,29.39,77444.37,39.9,0.49594,0.00018,30.54249]
[1779301410149,29.39,77448.16,39.9,0.49661,0.00018,30.54447]
[1779301410660,29.39,77454.65,39.9,0.49776,0.00018,30.54765]
[1779301411477,29.39,77454.65,39.9,0.49776,0.00018,30.54765]
[1779301411540,29.39,77454.65,39.9,0.49776,0.00018,30.54765]
[1779301415771,29.39,77447.95,39.9,0.49657,0.00018,30.54139]
[1779301416973,29.39,77447.55,39.9,0.4965,0.00018,30.54118]
[1779301417710,29.39,77440.57,39.9,0.49526,0.00018,30.53745]
[1779301420247,29.39,77436.61,39.9,0.49456,0.00018,30.53521]
[1779301420350,29.39,77436.61,39.9,0.49456,0.00018,30.53521]
[1779301420518,29.39,77436.61,39.9,0.49456,0.00018,30.53521]
[1779301420737,29.39,77432.64,39.9,0.49386,0.00018,30.53286]
[1779301422951,29.39,77429.94,39.9,0.49338,0.00018,30.53121]
[1779301422956,29.39,77429.94,39.9,0.49338,0.00018,30.53121]
[1779301422961,29.39,77429.94,39.9,0.49338,0.00018,30.53121]
[1779301422988,29.39,77431.0,39.9,0.49357,0.00018,30.53186]
[1779301423173,29.39,77431.0,39.9,0.49357,0.00018,30.53186]
[1779301423205,29.39,77431.0,39.9,0.49357,0.00018,30.53186]
[1779301423758,29.39,77439.6,39.9,0.49509,0.00018,30.53691]
[1779301428826,29.39,77441.58,39.9,0.49544,0.00018,30.53801]
[1779301428916,29.39,77441.58,39.9,0.49544,0.00018,30.53801]
[1779301428926,29.39,77441.43,39.9,0.49541,0.00018,30.53793]
[1779301436014,29.39,77440.2,39.9,0.4952,0.00018,30.53725]
[1779301436185,29.39,77440.18,39.9,0.49519,0.00018,30.53724]
[1779301436224,29.39,77440.18,39.9,0.49519,0.00018,30.53724]
[1779301436256,29.39,77440.18,39.9,0.49519,0.00018,30.53724]
[1779301436264,29.39,77440.18,39.9,0.49519,0.00018,30.53724]
[1779301436278,29.39,77440.18,39.9,0.49519,0.00018,30.53724]
[1779301436849,29.39,77450.21,39.9,0.49697,0.00018,30.54253]
[1779301438084,29.39,77450.21,39.9,0.49697,0.00018,30.54253]
[1779301438782,29.39,77453.27,39.9,0.49752,0.00018,30.54402]
[1779301438888,29.39,77453.27,39.9,0.49752,0.00018,30.54402]
[1779301439675,29.4,77453.69,39.9,0.49759,0.00018,30.54422]
[1779301440874,29.4,77452.59,39.9,0.49739,0.00018,30.5437]
[1779301441036,29.4,77452.59,39.9,0.49739,0.00018,30.5437]
[1779301441292,29.4,77452.48,39.9,0.49738,0.00018,30.54364]
[1779301445229,29.4,77454.34,39.9,0.49771,0.00018,30.54453]
[1779301445680,29.4,77454.34,39.9,0.49771,0.00018,30.54453]
[1779301446919,29.4,77465.55,39.9,0.49969,0.00018,30.54945]
[1779301449863,29.4,77470.14,39.9,0.50051,0.00018,30.55124]
[1779301451007,29.4,77471.42,39.9,0.50073,0.00018,30.55172]
[1779301451056,29.39,77479.23,39.9,0.50212,0.00018,30.55442]
[1779301451334,29.39,77479.23,39.9,0.50212,0.00018,30.55442]
[1779301452125,29.39,77479.52,39.9,0.50217,0.00018,30.55452]
[1779301452126,29.39,77479.52,39.9,0.50217,0.00018,30.55452]
[1779301457391,29.39,77477.6,39.9,0.50183,0.00018,30.55389]
[1779301457605,29.39,77477.6,39.9,0.50183,0.00018,30.55389]
[1779301457634,29.39,77477.6,39.9,0.50183,0.00018,30.55389]
[1779301457644,29.39,77477.6,39.9,0.50183,0.00018,30.55389]
[1779301457969,29.39,77477.6,39.9,0.50183,0.00018,30.55389]
[1779301463035,29.39,77482.62,39.9,0.50272,0.00018,30.55548]
[1779301467832,29.39,77487.34,39.9,0.50355,0.00018,30.55684]
[1779301468614,29.39,77484.89,39.9,0.50312,0.00018,30.55615]
[1779301468641,29.39,77484.89,39.9,0.50312,0.00018,30.55615]
[1779301468711,29.39,77484.89,39.9,0.50312,0.00018,30.55615]
[1779301469077,29.39,77478.46,39.9,0.50198,0.00018,30.55417]
[1779301470797,29.39,77477.67,39.9,0.50184,0.00018,30.55391]
[1779301470900,29.39,77477.67,39.9,0.50184,0.00018,30.55391]
[1779301470907,29.39,77477.67,39.9,0.50184,0.00018,30.55391]
[1779301472621,29.39,77473.68,39.9,0.50113,0.00018,30.54957]
[1779301472655,29.39,77473.68,39.9,0.50113,0.00018,30.54957]
[1779301473665,29.39,77477.89,39.9,0.50187,0.00018,30.55101]
[1779301474112,29.38,77485.79,39.9,0.50327,0.00018,30.55344]
[1779301474708,29.38,77485.79,39.9,0.50327,0.00018,30.55344]
[1779301475123,29.38,77485.79,39.9,0.50327,0.00018,30.55344]
[1779301480154,29.38,77482.85,39.9,0.50275,0.00018,30.55258]
[1779301485189,29.38,77486.84,39.9,0.50346,0.00018,30.55373]
[1779301490224,29.38,77487.66,39.9,0.5036,0.00018,30.55395]
[1779301492527,29.38,77487.69,39.9,0.50361,0.00018,30.55396]
[1779301492583,29.38,77487.69,39.9,0.50361,0.00018,30.55396]
[1779301492703,29.38,77487.69,39.9,0.50361,0.00018,30.55396]
[1779301492734,29.38,77487.69,39.9,0.50361,0.00018,30.55396]
[1779301492951,29.38,77487.69,39.9,0.50361,0.00018,30.55396]
[1779301493089,29.38,77487.69,39.9,0.50361,0.00018,30.55396]
[1779301493360,29.38,77487.01,39.9,0.50349,0.00018,30.55378]
[1779301493414,29.38,77487.01,39.9,0.50349,0.00018,30.55378]
[1779301494172,29.38,77487.01,39.9,0.50349,0.00018,30.55378]
[1779301494298,29.38,77487.01,39.9,0.50349,0.00018,30.55378]
[1779301493798,29.38,77452.56,39.9,0.49738,0.00018,30.5407]
[1779301495151,29.38,77444.63,39.9,0.49597,0.00018,30.53668]
[1779301496277,29.38,77445.67,39.9,0.49616,0.00018,30.53723]
[1779301496948,29.38,77445.67,39.9,0.49616,0.00018,30.53723]
[1779301497933,29.38,77447.22,39.9,0.49643,0.00018,30.53803]
[1779301498939,29.38,77448.79,39.9,0.49671,0.00018,30.53884]
[1779301498943,29.38,77448.79,39.9,0.49671,0.00018,30.53884]
[1779301499037,29.38,77448.79,39.9,0.49671,0.00018,30.53884]
[1779301499121,29.38,77448.7,39.9,0.4967,0.00018,30.53879]
[1779301499504,29.38,77448.7,39.9,0.4967,0.00018,30.53879]
[1779301499515,29.38,77448.7,39.9,0.4967,0.00018,30.53879]
[1779301500216,29.38,77447.03,39.9,0.4964,0.00018,30.53794]
[1779301500263,29.38,77447.03,39.9,0.4964,0.00018,30.53794]
[1779301500442,29.38,77447.03,39.9,0.4964,0.00018,30.53794]
[1779301503152,29.38,77449.31,39.9,0.4968,0.00018,30.5391]
[1779301504204,29.38,77444.79,39.9,0.496,0.00018,30.53676]
[1779301504301,29.38,77444.79,39.9,0.496,0.00018,30.53676]
[1779301504973,29.38,77444.79,39.9,0.496,0.00018,30.53676]
[1779301505351,29.38,77433.62,39.9,0.49402,0.00018,30.53047]
[1779301510497,29.38,77438.55,39.9,0.4949,0.00018,30.53334]
[1779301510931,29.38,77438.55,39.9,0.4949,0.00018,30.53334]
[1779301510973,29.38,77440.54,39.9,0.49525,0.00018,30.53446]
[1779301515087,29.38,77442.83,39.9,0.49566,0.00018,30.53571]
[1779301515425,29.38,77441.79,39.9,0.49547,0.00018,30.53515]
[1779301517495,29.38,77441.13,39.9,0.49536,0.00018,30.53479]
[1779301517502,29.38,77441.13,39.9,0.49536,0.00018,30.53479]
[1779301518876,29.39,77441.17,39.9,0.49536,0.00018,30.53481]
[1779301518908,29.39,77441.17,39.9,0.49536,0.00018,30.53481]
[1779301519174,29.39,77441.17,39.9,0.49536,0.00018,30.53481]
[1779301521160,29.39,77443.67,39.9,0.49581,0.00018,30.53617]
[1779301526501,29.39,77441.55,39.9,0.49543,0.00018,30.53502]
[1779301528686,29.39,77441.09,39.9,0.49535,0.00018,30.53477]
[1779301528711,29.39,77441.09,39.9,0.49535,0.00018,30.53477]
[1779301528721,29.39,77441.09,39.9,0.49535,0.00018,30.53477]
[1779301528796,29.39,77441.09,39.9,0.49535,0.00018,30.53477]
[1779301528839,29.39,77441.09,39.9,0.49535,0.00018,30.53477]
[1779301528881,29.39,77441.09,39.9,0.49535,0.00018,30.53477]
[1779301529165,29.39,77438.4,39.9,0.49488,0.00018,30.53326]
[1779301529355,29.39,77438.4,39.9,0.49488,0.00018,30.53326]
[1779301529566,29.39,77438.4,39.9,0.49488,0.00018,30.53326]
[1779301529603,29.39,77438.4,39.9,0.49488,0.00018,30.53326]
[1779301529771,29.39,77438.4,39.9,0.49488,0.00018,30.53326]
[1779301529954,29.39,77405.1,39.9,0.48897,0.00018,30.51098]
[1779301530388,29.39,77405.1,39.9,0.48897,0.00018,30.51098]
[1779301530463,29.39,77405.1,39.9,0.48897,0.00018,30.51098]
[1779301530842,29.39,77405.1,39.9,0.48897,0.00018,30.51098]
[1779301530946,29.39,77391.1,39.9,0.48649,0.00018,30.49962]
[1779301531411,29.39,77391.1,39.9,0.48649,0.00018,30.49962]
[1779301531983,29.39,77391.1,39.9,0.48649,0.00018,30.49962]
[1779301532650,29.39,77389.02,39.9,0.48612,0.00018,30.49486]
[1779301532911,29.39,77389.02,39.9,0.48612,0.00018,30.49486]
[1779301532948,29.39,77389.02,39.9,0.48612,0.00018,30.49486]
[1779301533175,29.39,77389.02,39.9,0.48612,0.00018,30.49486]
[1779301533191,29.39,77389.02,39.9,0.48612,0.00018,30.49486]
[1779301533472,29.39,77387.18,39.9,0.48579,0.00018,30.49325]
[1779301536474,29.39,77382.82,39.9,0.48502,0.00018,30.48937]
[1779301536484,29.39,77382.82,39.9,0.48502,0.00018,30.48937]
[1779301537653,29.39,77383.2,39.9,0.48509,0.00018,30.48971]
[1779301538256,29.39,77389.57,39.9,0.48621,0.00018,30.49533]
[1779301540018,29.39,77385.56,39.9,0.4855,0.00018,30.49182]
[1779301540320,29.39,77384.67,39.9,0.48535,0.00018,30.49103]
[1779301540395,29.39,77384.67,39.9,0.48535,0.00018,30.49103]
[1779301541366,29.39,77382.8,39.9,0.48501,0.00018,30.48935]
[1779301542178,29.39,77382.8,39.9,0.48501,0.00018,30.48935]
[1779301542185,29.39,77382.8,39.9,0.48501,0.00018,30.48935]
[1779301541612,29.39,77375.15,39.9,0.48366,0.00018,30.48226]
[1779301542508,29.39,77375.15,39.9,0.48366,0.00018,30.48226]
[1779301543384,29.39,77369.05,39.9,0.48258,0.00018,30.47636]
[1779301544073,29.39,77369.05,39.9,0.48258,0.00018,30.47636]
[1779301544162,29.39,77369.05,39.9,0.48258,0.00018,30.47636]
[1779301545893,29.39,77373.69,39.9,0.4834,0.00018,30.48088]
[1779301548196,29.39,77374.06,39.9,0.48347,0.00018,30.48123]
[1779301550675,29.4,77380.82,39.9,0.48467,0.00018,30.48756]
[1779301555424,29.4,77380.38,39.9,0.48459,0.00018,30.48716]
[1779301558513,29.4,77379.98,39.9,0.48452,0.00018,30.4868]
[1779301562618,29.4,77379.54,39.9,0.48444,0.00018,30.48639]
[1779301562635,29.4,77379.54,39.9,0.48444,0.00018,30.48639]
[1779301562680,29.4,77379.54,39.9,0.48444,0.00018,30.48639]
[1779301562702,29.4,77379.54,39.9,0.48444,0.00018,30.48639]
[1779301566786,29.4,77392.45,39.9,0.48673,0.00018,30.49781]
[1779301567302,29.4,77392.45,39.9,0.48673,0.00018,30.49781]
[1779301567595,29.4,77392.45,39.9,0.48673,0.00018,30.49781]
[1779301572829,29.4,77395.45,39.9,0.48726,0.00018,30.50032]
[1779301577864,29.4,77393.02,39.9,0.48683,0.00018,30.49829]
[1779301578872,29.4,77393.02,39.9,0.48683,0.00018,30.49829]
[1779301582248,29.4,77390.58,39.9,0.4864,0.00018,30.49621]
[1779301587935,29.4,77393.36,39.9,0.48689,0.00018,30.49857]
[1779301588410,29.4,77393.36,39.9,0.48689,0.00018,30.49857]
[1779301588905,29.4,77393.36,39.9,0.48689,0.00018,30.49857]
[1779301598005,29.4,77400.67,39.9,0.48818,0.00018,30.50157]
[1779301598926,29.4,77400.67,39.9,0.48818,0.00018,30.50157]
[1779301599054,29.4,77400.67,39.9,0.48818,0.00018,30.50157]
[1779301599240,29.4,77400.67,39.9,0.48818,0.00018,30.50157]
[1779301599764,29.4,77404.0,39.9,0.48877,0.00018,30.50419]
[1779301605055,29.39,77407.94,39.9,0.48947,0.00018,30.50719]
[1779301608911,29.39,77409.76,39.9,0.48979,0.00018,30.50855]
[1779301614119,29.39,77412.49,39.9,0.49028,0.00018,30.51055]
[1779301615673,29.39,77411.5,39.9,0.4901,0.00018,30.50983]
[1779301619233,29.39,77411.2,39.9,0.49005,0.00018,30.5096]
[1779301624485,29.39,77411.47,39.9,0.49009,0.00018,30.5098]
[1779301630231,29.38,77417.42,39.9,0.49115,0.00018,30.51404]
[1779301631974,29.38,77417.93,39.9,0.49124,0.00018,30.51439]
[1779301633750,29.38,77421.69,39.9,0.4919,0.00018,30.51695]
[1779301639294,29.38,77422.34,39.9,0.49202,0.00018,30.51739]
[1779301639746,29.38,77422.34,39.9,0.49202,0.00018,30.51739]
[1779301650371,29.38,77421.47,39.9,0.49186,0.00018,30.51681]
[1779301655405,29.38,77416.25,39.9,0.49093,0.00018,30.51024]
[1779301660700,29.38,77419.97,39.9,0.49159,0.00018,30.51282]
[1779301660766,29.38,77419.97,39.9,0.49159,0.00018,30.51282]
[1779301660979,29.38,77419.97,39.9,0.49159,0.00018,30.51282]
[1779301661036,29.38,77419.97,39.9,0.49159,0.00018,30.51282]
[1779301661448,29.38,77432.19,39.9,0.49376,0.00018,30.52068]
[1779301666003,29.38,77431.49,39.9,0.49364,0.00018,30.52025]
[1779301666459,29.38,77431.65,39.9,0.49367,0.00018,30.52035]
[1779301666484,29.38,77431.65,39.9,0.49367,0.00018,30.52035]
[1779301666655,29.38,77431.65,39.9,0.49367,0.00018,30.52035]
[1779301666721,29.38,77431.87,39.9,0.49371,0.00018,30.52048]
[1779301668837,29.38,77433.88,39.9,0.49406,0.00018,30.5217]
[1779301668862,29.38,77433.97,39.9,0.49408,0.00018,30.52175]
[1779301670755,29.38,77433.29,39.9,0.49396,0.00018,30.52134]
[1779301675815,29.39,77433.28,39.9,0.49396,0.00018,30.52134]
[1779301676097,29.39,77433.28,39.9,0.49396,0.00018,30.52134]
[1779301676147,29.39,77433.24,39.9,0.49395,0.00018,30.52131]
[1779301680689,29.39,77436.65,39.9,0.49456,0.00018,30.52332]
[1779301680691,29.39,77436.65,39.9,0.49456,0.00018,30.52332]
[1779301680703,29.39,77436.65,39.9,0.49456,0.00018,30.52332]
[1779301680911,29.39,77436.65,39.9,0.49456,0.00018,30.52332]
[1779301681089,29.39,77436.65,39.9,0.49456,0.00018,30.52332]
[1779301681153,29.38,77439.1,39.9,0.49499,0.00018,30.52473]
[1779301681591,29.38,77449.84,39.9,0.4969,0.00018,30.53044]
[1779301682836,29.38,77449.84,39.9,0.4969,0.00018,30.53044]
[1779301682953,29.38,77449.84,39.9,0.4969,0.00018,30.53044]
[1779301684605,29.39,77454.61,39.9,0.49774,0.00018,30.53276]
[1779301685025,29.39,77454.61,39.9,0.49774,0.00018,30.53276]
[1779301689350,29.39,77456.71,39.9,0.49812,0.00018,30.53373]
[1779301691001,29.39,77456.59,39.9,0.4981,0.00018,30.53368]
[1779301691766,29.39,77456.36,39.9,0.49805,0.00018,30.53357]
[1779301692971,29.39,77455.53,39.9,0.49791,0.00018,30.53319]
[1779301696172,29.39,77452.03,39.9,0.49729,0.00018,30.53152]
[1779301696232,29.39,77452.54,39.9,0.49738,0.00018,30.53177]
[1779301701732,29.38,77452.89,39.9,0.49744,0.00018,30.53194]
[1779301702543,29.38,77452.89,39.9,0.49744,0.00018,30.53194]
[1779301704506,29.38,77454.53,39.9,0.49773,0.00018,30.53272]
[1779301704669,29.38,77454.53,39.9,0.49773,0.00018,30.53272]
[1779301704800,29.38,77454.53,39.9,0.49773,0.00018,30.53272]
[1779301711805,29.39,77446.54,39.9,0.49631,0.00018,30.52579]
[1779301716840,29.39,77445.89,39.9,0.4962,0.00018,30.52545]
[1779301721876,29.39,77449.73,39.9,0.49688,0.00018,30.52741]
[1779301727917,29.4,77450.04,39.9,0.49694,0.00018,30.52757]
[1779301732952,29.4,77449.83,39.9,0.4969,0.00018,30.52747]
[1779301737987,29.4,77449.68,39.9,0.49687,0.00018,30.52739]
[1779301743022,29.4,77448.75,39.9,0.49671,0.00018,30.52692]
[1779301745794,29.4,77447.33,39.9,0.49646,0.00018,30.5262]
[1779301745949,29.4,77447.33,39.9,0.49646,0.00018,30.5262]
[1779301745974,29.4,77447.33,39.9,0.49646,0.00018,30.5262]
[1779301746021,29.4,77447.33,39.9,0.49646,0.00018,30.5262]
[1779301746309,29.4,77447.33,39.9,0.49646,0.00018,30.5262]
[1779301746326,29.4,77447.33,39.9,0.49646,0.00018,30.5262]
[1779301747052,29.4,77433.86,39.9,0.49407,0.00018,30.51872]
[1779301750720,29.4,77433.84,39.9,0.49407,0.00018,30.51871]
[1779301750963,29.4,77433.84,39.9,0.49407,0.00018,30.51871]
[1779301751188,29.4,77433.84,39.9,0.49407,0.00018,30.51871]
[1779301754747,29.4,77438.0,39.9,0.4948,0.00018,30.52114]
[1779301756010,29.4,77439.08,39.9,0.495,0.00018,30.52175]
[1779301756115,29.4,77439.26,39.9,0.49503,0.00018,30.52185]
[1779301758464,29.4,77438.47,39.9,0.49489,0.00018,30.5214]
[1779301759136,29.4,77438.35,39.9,0.49487,0.00018,30.52134]
[1779301764120,29.4,77437.26,39.9,0.49467,0.00018,30.52071]
[1779301767663,29.4,77436.59,39.9,0.49455,0.00018,30.52032]
[1779301767698,29.4,77436.59,39.9,0.49455,0.00018,30.52032]
[1779301767955,29.4,77436.59,39.9,0.49455,0.00018,30.52032]
[1779301768199,29.4,77448.03,39.9,0.49658,0.00018,30.52656]
[1779301768480,29.4,77448.03,39.9,0.49658,0.00018,30.52656]
[1779301769251,29.4,77448.03,39.9,0.49658,0.00018,30.52656]
[1779301772017,29.4,77452.14,39.9,0.49731,0.00018,30.5286]
[1779301775258,29.4,77455.71,39.9,0.49794,0.00018,30.52732]
[1779301781290,29.4,77460.6,39.9,0.49881,0.00018,30.52952]
[1779301784655,29.4,77460.12,39.9,0.49872,0.00018,30.52931]
[1779301787704,29.4,77453.29,39.9,0.49751,0.00018,30.52618]
[1779301793374,29.4,77451.24,39.9,0.49715,0.00018,30.52519]
[1779301796150,29.4,77451.49,39.9,0.49719,0.00018,30.52531]
[1779301796202,29.4,77451.49,39.9,0.49719,0.00018,30.52531]
[1779301796626,29.4,77448.9,39.9,0.49673,0.00018,30.52402]
[1779301796631,29.4,77448.9,39.9,0.49673,0.00018,30.52402]
[1779301797402,29.39,77444.44,39.9,0.49594,0.00018,30.52171]
[1779301798663,29.39,77442.72,39.9,0.49564,0.00018,30.52078]
[1779301798913,29.39,77442.72,39.9,0.49564,0.00018,30.52078]
[1779301804451,29.39,77438.21,39.9,0.49483,0.00018,30.51827]
[1779301806505,29.39,77438.3,39.9,0.49485,0.00018,30.51832]
[1779301808912,29.39,77443.84,39.9,0.49583,0.00018,30.52138]
[1779301815410,29.39,77446.16,39.9,0.49624,0.00018,30.52261]
[1779301815417,29.39,77446.16,39.9,0.49624,0.00018,30.52261]
[1779301816974,29.39,77442.28,39.9,0.49555,0.00018,30.52054]
[1779301821400,29.39,77439.67,39.9,0.49509,0.00018,30.5191]
[1779301821408,29.39,77439.67,39.9,0.49509,0.00018,30.5191]
[1779301825988,29.38,77441.31,39.9,0.49538,0.00018,30.52001]
[1779301826024,29.38,77441.58,39.9,0.49543,0.00018,30.52016]
[1779301830890,29.38,77441.44,39.9,0.4954,0.00018,30.52008]
[1779301830991,29.38,77441.26,39.9,0.49537,0.00018,30.51998]
[1779301836675,29.38,77440.32,39.9,0.4952,0.00018,30.51648]
[1779301843723,29.38,77440.28,39.9,0.49519,0.00018,30.51646]
[1779301847968,29.38,77441.01,39.9,0.49532,0.00018,30.51686]
[1779301848056,29.38,77441.01,39.9,0.49532,0.00018,30.51686]
[1779301852121,29.38,77447.73,39.9,0.49652,0.00018,30.52044]
[1779301857824,29.38,77448.7,39.9,0.49669,0.00018,30.52094]
[1779301860244,29.38,77448.85,39.9,0.49672,0.00018,30.52102]
[1779301860334,29.38,77448.82,39.9,0.49671,0.00018,30.521]
[1779301865880,29.38,77445.02,39.9,0.49604,0.00018,30.51903]
[1779301871923,29.38,77447.32,39.9,0.49644,0.00018,30.52023]
[1779301877349,29.38,77447.26,39.9,0.49643,0.00018,30.5202]
[1779301878912,29.38,77445.15,39.9,0.49606,0.00018,30.5191]
[1779301880349,29.38,77443.33,39.9,0.49573,0.00018,30.51813]
[1779301886082,29.38,77445.58,39.9,0.49613,0.00018,30.51933]
[1779301890514,29.38,77446.05,39.9,0.49622,0.00018,30.51957]
[1779301899745,29.38,77451.22,39.9,0.49713,0.00018,30.51922]
[1779301903252,29.38,77450.78,39.9,0.49706,0.00018,30.51901]
[1779301903321,29.38,77450.78,39.9,0.49706,0.00018,30.51901]
[1779301909186,29.39,77451.01,39.9,0.4971,0.00018,30.51912]
[1779301914222,29.39,77451.33,39.9,0.49716,0.00018,30.51928]
[1779301919247,29.39,77451.57,39.9,0.4972,0.00018,30.5194]
[1779301924292,29.39,77450.89,39.9,0.49708,0.00018,30.51906]
[1779301929292,29.39,77451.01,39.9,0.4971,0.00018,30.51912]
[1779301929372,29.39,77451.01,39.9,0.4971,0.00018,30.51912]
[1779301929953,29.39,77449.45,39.9,0.49683,0.00018,30.51835]
[1779301929997,29.39,77449.45,39.9,0.49683,0.00018,30.51835]
[1779301930335,29.39,77440.74,39.9,0.49528,0.00018,30.51374]
[1779301934931,29.39,77439.89,39.9,0.49513,0.00018,30.51327]
[1779301934974,29.39,77439.89,39.9,0.49513,0.00018,30.51327]
[1779301935370,29.39,77437.72,39.9,0.49475,0.00018,30.51204]
[1779301940405,29.4,77439.35,39.9,0.49503,0.00018,30.51297]
[1779301945440,29.4,77438.23,39.9,0.49484,0.00018,30.51233]
[1779301946563,29.4,77438.23,39.9,0.49484,0.00018,30.51233]
[1779301946749,29.4,77433.25,39.9,0.49395,0.00018,30.50942]
[1779301946847,29.4,77433.25,39.9,0.49395,0.00018,30.50942]
[1779301948068,29.4,77428.73,39.9,0.49315,0.00018,30.50665]
[1779301948656,29.4,77428.73,39.9,0.49315,0.00018,30.50665]
[1779301948715,29.4,77428.96,39.9,0.49319,0.00018,30.50679]
[1779301954303,29.4,77429.38,39.9,0.49327,0.00018,30.50408]
[1779301954311,29.4,77429.38,39.9,0.49327,0.00018,30.50408]
[1779301954319,29.4,77429.38,39.9,0.49327,0.00018,30.50408]
[1779301954493,29.4,77429.38,39.9,0.49327,0.00018,30.50408]
[1779301954551,29.4,77429.38,39.9,0.49327,0.00018,30.50408]
[1779301954576,29.4,77420.41,39.9,0.49167,0.00018,30.49825]
[1779301954911,29.4,77420.41,39.9,0.49167,0.00018,30.49825]
[1779301955111,29.4,77420.41,39.9,0.49167,0.00018,30.49825]
[1779301955402,29.4,77420.41,39.9,0.49167,0.00018,30.49825]
[1779301956263,29.4,77414.73,39.9,0.49067,0.00018,30.49431]
[1779301958848,29.4,77408.99,39.9,0.48965,0.00018,30.49013]
[1779301958902,29.4,77408.99,39.9,0.48965,0.00018,30.49013]
[1779301958954,29.4,77408.99,39.9,0.48965,0.00018,30.49013]
[1779301959205,29.4,77408.99,39.9,0.48965,0.00018,30.49013]
[1779301959539,29.4,77400.21,39.9,0.48809,0.00018,30.48334]
[1779301959747,29.4,77400.21,39.9,0.48809,0.00018,30.48334]
[1779301959753,29.4,77400.21,39.9,0.48809,0.00018,30.48334]
[1779301959764,29.4,77400.21,39.9,0.48809,0.00018,30.48334]
[1779301959774,29.4,77400.21,39.9,0.48809,0.00018,30.48334]
[1779301960546,29.4,77392.19,39.9,0.48667,0.00018,30.47674]
[1779301962560,29.4,77390.56,39.9,0.48638,0.00018,30.47535]
[1779301965178,29.4,77390.1,39.9,0.4863,0.00018,30.47496]
[1779301966271,29.4,77392.27,39.9,0.48668,0.00018,30.47681]
[1779301968797,29.4,77398.43,39.9,0.48777,0.00018,30.48191]
[1779301969609,29.4,77407.24,39.9,0.48934,0.00018,30.48881]
[1779301972945,29.39,77410.93,39.9,0.48999,0.00018,30.49156]
[1779301974977,29.39,77417.52,39.9,0.49116,0.00018,30.49626]
[1779301975881,29.39,77420.33,39.9,0.49166,0.00018,30.49819]
[1779301979037,29.39,77428.83,39.9,0.49317,0.00018,30.50373]
[1779301982547,29.39,77423.44,39.9,0.49221,0.00018,30.50027]
[1779301983705,29.39,77420.79,39.9,0.49174,0.00018,30.4985]
[1779301983707,29.39,77414.09,39.9,0.49055,0.00018,30.49385]
[1779301985665,29.39,77414.09,39.9,0.49055,0.00018,30.49385]
[1779301986407,29.39,77413.9,39.9,0.49052,0.00018,30.49371]
[1779301988311,29.39,77416.27,39.9,0.49094,0.00018,30.49539]
[1779301988319,29.39,77416.27,39.9,0.49094,0.00018,30.49539]
[1779301989960,29.39,77414.65,39.9,0.49065,0.00018,30.49425]
[1779301990476,29.39,77414.65,39.9,0.49065,0.00018,30.49425]
[1779301996322,29.39,77414.62,39.9,0.49064,0.00018,30.49422]
[1779301999339,29.39,77414.64,39.9,0.49064,0.00018,30.49423]
[1779302001426,29.39,77416.14,39.9,0.49091,0.00018,30.49529]
[1779302001623,29.39,77416.14,39.9,0.49091,0.00018,30.49529]
[1779302002949,29.39,77413.09,39.9,0.49037,0.00018,30.49312]
[1779302005449,29.39,77413.46,39.9,0.49043,0.00018,30.49339]
[1779302006743,29.39,77413.7,39.9,0.49048,0.00018,30.49356]
[1779302006785,29.39,77413.7,39.9,0.49048,0.00018,30.49356]
[1779302011904,29.39,77409.9,39.9,0.4898,0.00018,30.48781]
[1779302015334,29.39,77409.99,39.9,0.48981,0.00018,30.48787]
[1779302019384,29.38,77416.15,39.9,0.49091,0.00018,30.49232]
[1779302019968,29.38,77416.05,39.9,0.49089,0.00018,30.49225]
[1779302021626,29.38,77418.76,39.9,0.49137,0.00018,30.49413]
[1779302021644,29.38,77418.76,39.9,0.49137,0.00018,30.49413]
[1779302021665,29.38,77418.76,39.9,0.49137,0.00018,30.49413]
[1779302022378,29.38,77419.09,39.9,0.49143,0.00018,30.49436]
[1779302026568,29.38,77416.28,39.9,0.49093,0.00018,30.49241]
[1779302028910,29.38,77415.86,39.9,0.49086,0.00018,30.49211]
[1779302030745,29.38,77416.01,39.9,0.49088,0.00018,30.49222]
[1779302034056,29.38,77416.94,39.9,0.49105,0.00018,30.49287]
[1779302039092,29.38,77418.27,39.9,0.49128,0.00018,30.49379]
[1779302039781,29.38,77418.27,39.9,0.49128,0.00018,30.49379]
[1779302040585,29.38,77418.27,39.9,0.49128,0.00018,30.49379]
[1779302040973,29.38,77418.23,39.9,0.49127,0.00018,30.49376]
[1779302041114,29.38,77418.23,39.9,0.49127,0.00018,30.49376]
[1779302041697,29.38,77418.23,39.9,0.49127,0.00018,30.49376]
[1779302042138,29.38,77422.35,39.9,0.49201,0.00018,30.49656]
[1779302049589,29.38,77424.97,39.9,0.49247,0.00018,30.49828]
[1779302049888,29.38,77425.04,39.9,0.49248,0.00018,30.49833]
[1779302050229,29.38,77425.04,39.9,0.49248,0.00018,30.49833]
[1779302051613,29.38,77427.15,39.9,0.49286,0.00018,30.49969]
[1779302052261,29.38,77427.89,39.9,0.49299,0.00018,30.50016]
[1779302053191,29.38,77434.73,39.9,0.49421,0.00018,30.50434]
[1779302055119,29.38,77434.42,39.9,0.49415,0.00018,30.50416]
[1779302058910,29.39,77434.86,39.9,0.49423,0.00018,30.50442]
[1779302060263,29.39,77435.11,39.9,0.49427,0.00018,30.50457]
[1779302060364,29.39,77435.14,39.9,0.49428,0.00018,30.50459]
[1779302065895,29.39,77438.78,39.9,0.49493,0.00018,30.50669]
[1779302066736,29.39,77438.78,39.9,0.49493,0.00018,30.50669]
[1779302066740,29.39,77438.78,39.9,0.49493,0.00018,30.50669]
[1779302071490,29.38,77443.89,39.9,0.49583,0.00018,30.5095]
[1779302071547,29.38,77444.08,39.9,0.49586,0.00018,30.50663]
[1779302072328,29.38,77450.68,39.9,0.49703,0.00018,30.51002]
[1779302077363,29.39,77452.15,39.9,0.4973,0.00018,30.51075]
[1779302082398,29.39,77452.2,39.9,0.49731,0.00018,30.51077]
[1779302087406,29.39,77453.29,39.9,0.4975,0.00018,30.5113]
[1779302092468,29.39,77454.34,39.9,0.49769,0.00018,30.5118]
[1779302093668,29.39,77454.34,39.9,0.49769,0.00018,30.5118]
[1779302093684,29.39,77454.34,39.9,0.49769,0.00018,30.5118]
[1779302093704,29.39,77454.34,39.9,0.49769,0.00018,30.5118]
[1779302093767,29.39,77453.41,39.9,0.49752,0.00018,30.51136]
[1779302100524,29.39,77448.59,39.9,0.49667,0.00018,30.50898]
[1779302105561,29.39,77447.23,39.9,0.49643,0.00018,30.50829]
[1779302106106,29.39,77447.23,39.9,0.49643,0.00018,30.50829]
[1779302106974,29.39,77441.65,39.9,0.49544,0.00018,30.50532]
[1779302112608,29.39,77435.82,39.9,0.4944,0.00018,30.50201]
[1779302117643,29.38,77437.99,39.9,0.49478,0.00018,30.50326]
[1779302118910,29.38,77437.99,39.9,0.49478,0.00018,30.50326]
[1779302124692,29.38,77438.08,39.9,0.4948,0.00018,30.50331]
[1779302128910,29.39,77435.97,39.9,0.49442,0.00018,30.50209]
[1779302130966,29.38,77436.61,39.9,0.49454,0.00018,30.50247]
[1779302130971,29.38,77436.61,39.9,0.49454,0.00018,30.50247]
[1779302131741,29.38,77435.61,39.9,0.49436,0.00018,30.4989]
[1779302135828,29.38,77436.39,39.9,0.4945,0.00018,30.49936]
[1779302137886,29.38,77436.31,39.9,0.49448,0.00018,30.49931]
[1779302143824,29.38,77435.46,39.9,0.49433,0.00018,30.49882]
[1779302148860,29.38,77435.38,39.9,0.49432,0.00018,30.49877]
[1779302154041,29.38,77435.64,39.9,0.49436,0.00018,30.49892]
[1779302154042,29.38,77435.64,39.9,0.49436,0.00018,30.49892]
[1779302156528,29.39,77435.01,39.9,0.49425,0.00018,30.49855]
[1779302156533,29.39,77435.01,39.9,0.49425,0.00018,30.49855]
[1779302156584,29.39,77435.01,39.9,0.49425,0.00018,30.49855]
[1779302158909,29.39,77439.25,39.9,0.49501,0.00018,30.501]
[1779302163966,29.39,77439.51,39.9,0.49505,0.00018,30.50115]
[1779302167602,29.39,77439.51,39.9,0.49505,0.00018,30.50115]
[1779302167704,29.39,77439.52,39.9,0.49506,0.00018,30.50115]
[1779302167908,29.39,77439.52,39.9,0.49506,0.00018,30.50115]
[1779302167915,29.39,77439.52,39.9,0.49506,0.00018,30.50115]
[1779302169829,29.39,77451.97,39.9,0.49727,0.00018,30.50768]
[1779302175043,29.39,77453.34,39.9,0.49751,0.00018,30.50834]
[1779302180107,29.39,77455.14,39.9,0.49783,0.00018,30.5092]
[1779302181273,29.39,77457.37,39.9,0.49822,0.00018,30.51022]
[1779302181488,29.39,77457.37,39.9,0.49822,0.00018,30.51022]
[1779302182371,29.39,77461.24,39.9,0.49891,0.00018,30.51194]
[1779302182847,29.39,77461.24,39.9,0.49891,0.00018,30.51194]
[1779302182886,29.39,77471.89,39.9,0.5008,0.00018,30.51618]
[1779302187718,29.39,77472.14,39.9,0.50084,0.00018,30.51628]
[1779302188102,29.39,77472.37,39.9,0.50088,0.00018,30.51636]
[1779302188134,29.39,77472.74,39.9,0.50095,0.00018,30.51649]
[1779302189181,29.39,77472.74,39.9,0.50095,0.00018,30.51649]
[1779302189307,29.39,77472.74,39.9,0.50095,0.00018,30.51649]
[1779302189330,29.39,77472.74,39.9,0.50095,0.00018,30.51649]
[1779302194538,29.38,77473.63,39.9,0.50111,0.00018,30.51384]
[1779302194545,29.38,77473.63,39.9,0.50111,0.00018,30.51384]
[1779302196593,29.38,77473.69,39.9,0.50112,0.00018,30.51386]
[1779302196603,29.38,77473.69,39.9,0.50112,0.00018,30.51386]
[1779302202234,29.38,77475.01,39.9,0.50135,0.00018,30.51432]
[1779302207269,29.38,77474.64,39.9,0.50128,0.00018,30.51419]
[1779302207964,29.38,77474.64,39.9,0.50128,0.00018,30.51419]
[1779302209230,29.38,77474.8,39.9,0.50131,0.00018,30.51425]
[1779302210775,29.38,77474.94,39.9,0.50134,0.00018,30.5143]
[1779302210831,29.38,77474.94,39.9,0.50134,0.00018,30.5143]
[1779302210892,29.38,77474.94,39.9,0.50134,0.00018,30.5143]
[1779302211596,29.38,77474.84,39.9,0.50132,0.00018,30.51426]
[1779302212091,29.38,77469.74,39.9,0.50041,0.00018,30.5124]
[1779302212144,29.38,77469.74,39.9,0.50041,0.00018,30.5124]
[1779302212315,29.38,77469.74,39.9,0.50041,0.00018,30.5124]
[1779302218346,29.38,77470.86,39.9,0.50061,0.00018,30.51283]
[1779302221478,29.37,77470.74,39.9,0.50059,0.00018,30.51278]
[1779302222209,29.37,77470.69,39.9,0.50058,0.00018,30.51276]
[1779302222764,29.37,77470.69,39.9,0.50058,0.00018,30.51276]
[1779302222809,29.37,77470.69,39.9,0.50058,0.00018,30.51276]
[1779302222853,29.37,77470.69,39.9,0.50058,0.00018,30.51276]
[1779302222925,29.37,77470.69,39.9,0.50058,0.00018,30.51276]
[1779302224543,29.37,77473.8,39.9,0.50113,0.00018,30.5139]
[1779302227613,29.37,77474.04,39.9,0.50118,0.00018,30.51398]
[1779302231205,29.37,77478.03,39.9,0.50188,0.00018,30.51535]
[1779302231208,29.37,77478.03,39.9,0.50188,0.00018,30.51535]
[1779302231273,29.37,77478.03,39.9,0.50188,0.00018,30.51535]
[1779302231290,29.37,77478.03,39.9,0.50188,0.00018,30.51535]
[1779302231303,29.37,77478.03,39.9,0.50188,0.00018,30.51535]
[1779302231354,29.37,77478.03,39.9,0.50188,0.00018,30.51535]
[1779302231511,29.37,77478.03,39.9,0.50188,0.00018,30.51535]
[1779302231691,29.37,77478.03,39.9,0.50188,0.00018,30.51535]
[1779302231698,29.37,77478.03,39.9,0.50188,0.00018,30.51535]
[1779302232270,29.37,77475.2,39.9,0.50138,0.00018,30.51439]
[1779302232790,29.37,77475.2,39.9,0.50138,0.00018,30.51439]
[1779302232814,29.37,77466.32,39.9,0.4998,0.00018,30.51107]
[1779302233454,29.37,77466.32,39.9,0.4998,0.00018,30.51107]
[1779302243521,29.37,77466.91,39.9,0.49991,0.00018,30.51131]
[1779302244926,29.37,77466.91,39.9,0.49991,0.00018,30.51131]
[1779302247187,29.37,77470.03,39.9,0.50046,0.00018,30.51251]
[1779302248062,29.37,77468.62,39.9,0.50021,0.00018,30.51198]
[1779302248513,29.37,77468.62,39.9,0.50021,0.00018,30.51198]
[1779302253591,29.37,77467.59,39.9,0.50003,0.00018,30.5086]
[1779302255043,29.37,77467.57,39.9,0.50002,0.00018,30.50859]
[1779302255081,29.37,77467.57,39.9,0.50002,0.00018,30.50859]
[1779302260257,29.37,77469.86,39.9,0.50043,0.00018,30.50947]
[1779302260269,29.37,77469.86,39.9,0.50043,0.00018,30.50947]
[1779302263233,29.37,77469.92,39.9,0.50044,0.00018,30.50949]
[1779302263306,29.37,77469.92,39.9,0.50044,0.00018,30.50949]
[1779302263315,29.37,77469.92,39.9,0.50044,0.00018,30.50949]
[1779302265889,29.37,77468.27,39.9,0.50015,0.00018,30.50886]
[1779302271717,29.37,77469.35,39.9,0.50034,0.00018,30.50928]
[1779302274623,29.37,77469.2,39.9,0.50031,0.00018,30.50922]
[1779302274669,29.37,77469.2,39.9,0.50031,0.00018,30.50922]
[1779302274702,29.37,77469.2,39.9,0.50031,0.00018,30.50922]
[1779302275872,29.37,77470.68,39.9,0.50058,0.00018,30.50978]
[1779302281791,29.37,77474.69,39.9,0.50129,0.00018,30.51123]
[1779302282350,29.37,77474.69,39.9,0.50129,0.00018,30.51123]
[1779302283412,29.37,77474.69,39.9,0.50129,0.00018,30.51123]
[1779302283505,29.37,77474.69,39.9,0.50129,0.00018,30.51123]
[1779302283539,29.37,77474.69,39.9,0.50129,0.00018,30.51123]
[1779302285378,29.37,77481.7,39.9,0.50253,0.00018,30.51354]
[1779302290854,29.37,77481.64,39.9,0.50252,0.00018,30.51352]
[1779302291563,29.37,77481.64,39.9,0.50252,0.00018,30.51352]
[1779302293760,29.37,77481.64,39.9,0.50252,0.00018,30.51352]
[1779302293795,29.37,77481.64,39.9,0.50252,0.00018,30.51352]
[1779302293801,29.37,77481.64,39.9,0.50252,0.00018,30.51352]
[1779302293891,29.37,77481.64,39.9,0.50252,0.00018,30.51352]
[1779302294186,29.36,77479.86,39.9,0.50221,0.00018,30.51296]
[1779302294552,29.36,77479.86,39.9,0.50221,0.00018,30.51296]
[1779302294895,29.36,77479.86,39.9,0.50221,0.00018,30.51296]
[1779302294931,29.36,77472.01,39.9,0.50081,0.00018,30.51027]
[1779302297802,29.36,77469.97,39.9,0.50045,0.00018,30.50951]
[1779302297829,29.36,77469.97,39.9,0.50045,0.00018,30.50951]
[1779302297841,29.36,77469.97,39.9,0.50045,0.00018,30.50951]
[1779302297912,29.36,77469.97,39.9,0.50045,0.00018,30.50951]
[1779302301676,29.36,77465.45,39.9,0.49965,0.00018,30.50774]
[1779302302511,29.36,77466.37,39.9,0.49981,0.00018,30.50811]
[1779302304959,29.36,77466.8,39.9,0.49989,0.00018,30.50828]
[1779302309987,29.37,77466.15,39.9,0.49977,0.00018,30.50802]
[1779302318214,29.36,77464.11,39.9,0.49941,0.00018,30.50421]
[1779302319364,29.36,77464.11,39.9,0.49941,0.00018,30.50421]
[1779302319373,29.36,77464.11,39.9,0.49941,0.00018,30.50421]
[1779302319377,29.36,77464.11,39.9,0.49941,0.00018,30.50421]
[1779302323118,29.36,77466.14,39.9,0.49977,0.00018,30.50504]
[1779302326079,29.36,77466.16,39.9,0.49977,0.00018,30.50505]
[1779302330784,29.36,77465.87,39.9,0.49972,0.00018,30.50493]
[1779302330822,29.36,77465.87,39.9,0.49972,0.00018,30.50493]
[1779302333215,29.36,77463.38,39.9,0.49928,0.00018,30.50391]
[1779302339194,29.36,77464.07,39.9,0.4994,0.00018,30.5042]
[1779302341614,29.37,77463.38,39.9,0.49928,0.00018,30.50391]
[1779302342703,29.36,77465.13,39.9,0.49959,0.00018,30.50463]
[1779302350187,29.36,77465.03,39.9,0.49957,0.00018,30.50459]
[1779302355307,29.36,77466.58,39.9,0.49984,0.00018,30.50522]
[1779302360342,29.36,77466.9,39.9,0.4999,0.00018,30.50534]
[1779302361171,29.36,77466.9,39.9,0.4999,0.00018,30.50534]
[1779302366770,29.36,77466.83,39.9,0.49989,0.00018,30.50532]
[1779302367366,29.36,77466.34,39.9,0.4998,0.00018,30.50512]
[1779302367439,29.36,77466.34,39.9,0.4998,0.00018,30.50512]
[1779302367452,29.36,77466.34,39.9,0.4998,0.00018,30.50512]
[1779302367456,29.36,77466.34,39.9,0.4998,0.00018,30.50512]
[1779302367763,29.36,77466.34,39.9,0.4998,0.00018,30.50512]
[1779302368885,29.36,77467.12,39.9,0.49994,0.00018,30.50543]
[1779302368902,29.36,77467.12,39.9,0.49994,0.00018,30.50543]
[1779302370339,29.36,77463.82,39.9,0.49935,0.00018,30.50409]
[1779302373487,29.36,77463.56,39.9,0.49931,0.00018,30.50101]
[1779302377049,29.36,77463.56,39.9,0.49931,0.00018,30.50101]
[1779302384510,29.37,77464.01,39.9,0.49939,0.00018,30.50119]
[1779302385216,29.37,77464.01,39.9,0.49939,0.00018,30.50119]
[1779302387924,29.37,77463.8,39.9,0.49935,0.00018,30.50111]
[1779302388113,29.37,77463.8,39.9,0.49935,0.00018,30.50111]
[1779302388416,29.37,77464.03,39.9,0.49939,0.00018,30.5012]
[1779302389123,29.37,77464.03,39.9,0.49939,0.00018,30.5012]
[1779302388541,29.37,77454.53,39.9,0.4977,0.00018,30.49699]
[1779302389347,29.37,77454.53,39.9,0.4977,0.00018,30.49699]
[1779302394997,29.37,77450.54,39.9,0.497,0.00018,30.49506]
[1779302395004,29.37,77450.54,39.9,0.497,0.00018,30.49506]
[1779302395015,29.37,77450.54,39.9,0.497,0.00018,30.49506]
[1779302395442,29.37,77450.98,39.9,0.49707,0.00018,30.49528]
[1779302395543,29.37,77450.98,39.9,0.49707,0.00018,30.49528]
[1779302395890,29.37,77450.98,39.9,0.49707,0.00018,30.49528]
[1779302395989,29.37,77467.13,39.9,0.49994,0.00018,30.50246]
[1779302397095,29.37,77467.13,39.9,0.49994,0.00018,30.50246]
[1779302397120,29.37,77471.45,39.9,0.50071,0.00018,30.50411]
[1779302397356,29.37,77471.45,39.9,0.50071,0.00018,30.50411]
[1779302397698,29.37,77471.45,39.9,0.50071,0.00018,30.50411]
[1779302397804,29.37,77471.45,39.9,0.50071,0.00018,30.50411]
[1779302398052,29.37,77471.45,39.9,0.50071,0.00018,30.50411]
[1779302398081,29.37,77471.45,39.9,0.50071,0.00018,30.50411]
[1779302398285,29.37,77471.58,39.9,0.50073,0.00018,30.50416]
[1779302401066,29.37,77469.16,39.9,0.5003,0.00018,30.50325]
[1779302401150,29.37,77469.16,39.9,0.5003,0.00018,30.50325]
[1779302402125,29.37,77469.16,39.9,0.5003,0.00018,30.50325]
[1779302402138,29.37,77469.16,39.9,0.5003,0.00018,30.50325]
[1779302403678,29.37,77470.86,39.9,0.50061,0.00018,30.50389]
[1779302403801,29.37,77470.86,39.9,0.50061,0.00018,30.50389]
[1779302405238,29.37,77472.39,39.9,0.50088,0.00018,30.50446]
[1779302405248,29.37,77472.39,39.9,0.50088,0.00018,30.50446]
[1779302406670,29.37,77471.59,39.9,0.50074,0.00018,30.50416]
[1779302406685,29.37,77471.59,39.9,0.50074,0.00018,30.50416]
[1779302406734,29.37,77471.59,39.9,0.50074,0.00018,30.50416]
[1779302406743,29.37,77471.59,39.9,0.50074,0.00018,30.50416]
[1779302406760,29.37,77471.59,39.9,0.50074,0.00018,30.50416]
[1779302406789,29.37,77471.59,39.9,0.50074,0.00018,30.50416]
[1779302410131,29.37,77466.18,39.9,0.49977,0.00018,30.50208]
[1779302413236,29.37,77465.98,39.9,0.49974,0.00018,30.502]
[1779302415660,29.37,77466.68,39.9,0.49986,0.00018,30.50228]
[1779302415677,29.37,77466.68,39.9,0.49986,0.00018,30.50228]
[1779302420765,29.37,77460.1,39.9,0.49869,0.00018,30.49953]
[1779302426117,29.37,77460.24,39.9,0.49872,0.00018,30.49959]
[1779302429371,29.37,77461.86,39.9,0.49901,0.00018,30.50029]
[1779302434878,29.37,77461.81,39.9,0.499,0.00018,30.49729]
[1779302436088,29.37,77461.81,39.9,0.499,0.00018,30.49729]
[1779302441222,29.37,77462.76,39.9,0.49917,0.00018,30.49769]
[1779302441233,29.37,77462.76,39.9,0.49917,0.00018,30.49769]
[1779302441260,29.37,77462.76,39.9,0.49917,0.00018,30.49769]
[1779302441305,29.37,77462.76,39.9,0.49917,0.00018,30.49769]
[1779302441855,29.37,77462.76,39.9,0.49917,0.00018,30.49769]
[1779302441886,29.37,77462.76,39.9,0.49917,0.00018,30.49769]
[1779302442336,29.37,77457.35,39.9,0.4982,0.00018,30.49532]
[1779302442881,29.37,77457.35,39.9,0.4982,0.00018,30.49532]
[1779302442938,29.37,77457.35,39.9,0.4982,0.00018,30.49532]
[1779302443100,29.37,77457.35,39.9,0.4982,0.00018,30.49532]
[1779302442972,29.37,77452.03,39.9,0.49726,0.00018,30.49281]
[1779302443751,29.37,77452.03,39.9,0.49726,0.00018,30.49281]
[1779302443973,29.37,77452.03,39.9,0.49726,0.00018,30.49281]
[1779302444061,29.37,77445.65,39.9,0.49613,0.00018,30.48958]
[1779302446380,29.37,77442.98,39.9,0.49565,0.00018,30.48816]
[1779302447614,29.37,77444.94,39.9,0.496,0.00018,30.48921]
[1779302448792,29.37,77445.49,39.9,0.4961,0.00018,30.4895]
[1779302449015,29.37,77446.28,39.9,0.49624,0.00018,30.48991]
[1779302450237,29.37,77446.73,39.9,0.49632,0.00018,30.49015]
[1779302450244,29.37,77446.73,39.9,0.49632,0.00018,30.49015]
[1779302450401,29.37,77446.73,39.9,0.49632,0.00018,30.49015]
[1779302451030,29.37,77454.01,39.9,0.49761,0.00018,30.49377]
[1779302451485,29.37,77454.01,39.9,0.49761,0.00018,30.49377]
[1779302457071,29.36,77454.78,39.9,0.49774,0.00018,30.49413]
[1779302460596,29.36,77454.9,39.9,0.49776,0.00018,30.49418]
[1779302460920,29.36,77454.9,39.9,0.49776,0.00018,30.49418]
[1779302460983,29.36,77454.9,39.9,0.49776,0.00018,30.49418]
[1779302461083,29.36,77454.9,39.9,0.49776,0.00018,30.49418]
[1779302461143,29.36,77448.9,39.9,0.4967,0.00018,30.49126]
[1779302462070,29.36,77448.9,39.9,0.4967,0.00018,30.49126]
[1779302468149,29.35,77446.31,39.9,0.49623,0.00018,30.48992]
[1779302468907,29.35,77446.31,39.9,0.49623,0.00018,30.48992]
[1779302469156,29.36,77446.2,39.9,0.49622,0.00018,30.48987]
[1779302472076,29.36,77446.62,39.9,0.49629,0.00018,30.49009]
[1779302472176,29.36,77446.69,39.9,0.4963,0.00018,30.49012]
[1779302477212,29.36,77445.37,39.9,0.49607,0.00018,30.48943]
[1779302481893,29.36,77445.33,39.9,0.49607,0.00018,30.48941]
[1779302481975,29.36,77445.33,39.9,0.49607,0.00018,30.48941]
[1779302482351,29.37,77445.11,39.9,0.49603,0.00018,30.4893]
[1779302482636,29.36,77440.44,39.9,0.4952,0.00018,30.48676]
[1779302483263,29.36,77440.44,39.9,0.4952,0.00018,30.48676]
[1779302485999,29.36,77434.08,39.9,0.49407,0.00018,30.48309]
[1779302486012,29.36,77434.08,39.9,0.49407,0.00018,30.48309]
[1779302486047,29.36,77434.08,39.9,0.49407,0.00018,30.48309]
[1779302486136,29.36,77434.08,39.9,0.49407,0.00018,30.48309]
[1779302486320,29.36,77434.25,39.9,0.49409,0.00018,30.48319]
[1779302486452,29.36,77434.25,39.9,0.49409,0.00018,30.48319]
[1779302486489,29.36,77434.25,39.9,0.49409,0.00018,30.48319]
[1779302486593,29.36,77426.42,39.9,0.4927,0.00018,30.47835]
[1779302488966,29.36,77420.36,39.9,0.49163,0.00018,30.47435]
[1779302489394,29.36,77418.85,39.9,0.49136,0.00018,30.47332]
[1779302489395,29.36,77418.85,39.9,0.49136,0.00018,30.47332]
[1779302489460,29.36,77418.85,39.9,0.49136,0.00018,30.47332]
[1779302489916,29.36,77418.85,39.9,0.49136,0.00018,30.47332]
[1779302489975,29.36,77418.85,39.9,0.49136,0.00018,30.47332]
[1779302491110,29.36,77417.11,39.9,0.49105,0.00018,30.47211]
[1779302491136,29.36,77407.76,39.9,0.48938,0.00018,30.46233]
[1779302491526,29.36,77407.76,39.9,0.48938,0.00018,30.46233]
[1779302491665,29.36,77407.76,39.9,0.48938,0.00018,30.46233]
[1779302491670,29.36,77407.76,39.9,0.48938,0.00018,30.46233]
[1779302491714,29.36,77407.76,39.9,0.48938,0.00018,30.46233]
[1779302491979,29.36,77407.76,39.9,0.48938,0.00018,30.46233]
[1779302492318,29.36,77421.07,39.9,0.49175,0.00018,30.47185]
[1779302494118,29.36,77421.07,39.9,0.49175,0.00018,30.47185]
[1779302494194,29.36,77428.25,39.9,0.49302,0.00018,30.47653]
[1779302494306,29.36,77428.25,39.9,0.49302,0.00018,30.47653]
[1779302499795,29.36,77428.71,39.9,0.49311,0.00018,30.47682]
[1779302499857,29.36,77428.71,39.9,0.49311,0.00018,30.47682]
[1779302505409,29.36,77429.21,39.9,0.49319,0.00018,30.47714]
[1779302510342,29.36,77431.16,39.9,0.49354,0.00018,30.47835]
[1779302510355,29.36,77431.16,39.9,0.49354,0.00018,30.47835]
[1779302510687,29.36,77435.76,39.9,0.49436,0.00018,30.4811]
[1779302512463,29.36,77443.23,39.9,0.49569,0.00018,30.48531]
[1779302516011,29.36,77442.8,39.9,0.49561,0.00018,30.48508]
[1779302521527,29.35,77443.75,39.9,0.49578,0.00018,30.48559]
[1779302522636,29.35,77443.75,39.9,0.49578,0.00018,30.48559]
[1779302528576,29.35,77445.44,39.9,0.49608,0.00018,30.48649]
[1779302532084,29.35,77445.36,39.9,0.49606,0.00018,30.48644]
[1779302537639,29.35,77445.23,39.9,0.49604,0.00018,30.48637]
[1779302546702,29.34,77445.14,39.9,0.49602,0.00018,30.48632]
[1779302551737,29.34,77444.45,39.9,0.49589,0.00018,30.48298]
[1779302556812,29.34,77444.79,39.9,0.49595,0.00018,30.48316]
[1779302556910,29.34,77444.91,39.9,0.49597,0.00018,30.48322]
[1779302562814,29.34,77444.73,39.9,0.49594,0.00018,30.48312]
[1779302565753,29.34,77444.84,39.9,0.49596,0.00018,30.48318]
[1779302565836,29.34,77444.93,39.9,0.49598,0.00018,30.48323]
[1779302566983,29.34,77444.93,39.9,0.49598,0.00018,30.48323]
[1779302567028,29.34,77444.93,39.9,0.49598,0.00018,30.48323]
[1779302567065,29.34,77444.93,39.9,0.49598,0.00018,30.48323]
[1779302567161,29.34,77444.93,39.9,0.49598,0.00018,30.48323]
[1779302567165,29.34,77445.97,39.9,0.49616,0.00018,30.48378]
[1779302567973,29.34,77445.97,39.9,0.49616,0.00018,30.48378]
[1779302568018,29.33,77437.09,39.9,0.49458,0.00018,30.47888]
[1779302568508,29.33,77437.09,39.9,0.49458,0.00018,30.47888]
[1779302573891,29.33,77432.43,39.9,0.49375,0.00018,30.47612]
[1779302578424,29.33,77432.8,39.9,0.49382,0.00018,30.47635]
[1779302580479,29.33,77433.97,39.9,0.49403,0.00018,30.47705]
[1779302580618,29.33,77433.97,39.9,0.49403,0.00018,30.47705]
[1779302580732,29.33,77433.97,39.9,0.49403,0.00018,30.47705]
[1779302580811,29.33,77433.97,39.9,0.49403,0.00018,30.47705]
[1779302581229,29.33,77433.97,39.9,0.49403,0.00018,30.47705]
[1779302581260,29.33,77433.97,39.9,0.49403,0.00018,30.47705]
[1779302581302,29.33,77441.62,39.9,0.49539,0.00018,30.48144]
[1779302581477,29.33,77441.62,39.9,0.49539,0.00018,30.48144]
[1779302581948,29.33,77449.74,39.9,0.49683,0.00018,30.48571]
[1779302583545,29.33,77452.17,39.9,0.49726,0.00018,30.48691]
[1779302587648,29.33,77455.47,39.9,0.49785,0.00018,30.48849]
[1779302593025,29.34,77456.87,39.9,0.4981,0.00018,30.48914]
[1779302597216,29.34,77457.49,39.9,0.49821,0.00018,30.48942]
[1779302597568,29.34,77457.49,39.9,0.49821,0.00018,30.48942]
[1779302599551,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302599556,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302599559,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302599574,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302599844,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302599877,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302599890,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302599973,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302599975,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302599990,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302599994,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302600006,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302600025,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302600250,29.34,77457.57,39.9,0.49823,0.00018,30.48946]
[1779302600290,29.34,77444.27,39.9,0.49586,0.00018,30.48288]
[1779302600878,29.34,77444.27,39.9,0.49586,0.00018,30.48288]
[1779302600912,29.34,77444.27,39.9,0.49586,0.00018,30.48288]
[1779302601213,29.34,77444.27,39.9,0.49586,0.00018,30.48288]
[1779302601225,29.34,77444.27,39.9,0.49586,0.00018,30.48288]
[1779302601334,29.34,77444.27,39.9,0.49586,0.00018,30.48288]
[1779302601310,29.34,77428.95,39.9,0.49313,0.00018,30.47398]
[1779302601548,29.34,77428.95,39.9,0.49313,0.00018,30.47398]
[1779302601586,29.34,77428.95,39.9,0.49313,0.00018,30.47398]
[1779302601627,29.34,77428.95,39.9,0.49313,0.00018,30.47398]
[1779302601680,29.34,77428.95,39.9,0.49313,0.00018,30.47398]
[1779302601799,29.34,77428.95,39.9,0.49313,0.00018,30.47398]
[1779302601837,29.34,77428.95,39.9,0.49313,0.00018,30.47398]
[1779302601884,29.34,77428.95,39.9,0.49313,0.00018,30.47398]
[1779302602182,29.34,77428.95,39.9,0.49313,0.00018,30.47398]
[1779302602321,29.34,77428.95,39.9,0.49313,0.00018,30.47398]
[1779302602277,29.34,77411.75,39.9,0.49007,0.00018,30.46229]
[1779302602382,29.34,77411.75,39.9,0.49007,0.00018,30.46229]
[1779302602780,29.34,77411.75,39.9,0.49007,0.00018,30.46229]
[1779302602999,29.34,77411.75,39.9,0.49007,0.00018,30.46229]
[1779302603149,29.34,77411.75,39.9,0.49007,0.00018,30.46229]
[1779302603305,29.34,77405.35,39.9,0.48893,0.00018,30.45748]
[1779302604073,29.34,77405.35,39.9,0.48893,0.00018,30.45748]
[1779302604152,29.34,77405.35,39.9,0.48893,0.00018,30.45748]
[1779302604294,29.34,77405.35,39.9,0.48893,0.00018,30.45748]
[1779302604563,29.34,77404.77,39.9,0.48883,0.00018,30.45703]
[1779302604895,29.34,77404.77,39.9,0.48883,0.00018,30.45703]
[1779302604972,29.34,77404.77,39.9,0.48883,0.00018,30.45703]
[1779302605360,29.34,77410.43,39.9,0.48984,0.00018,30.46131]
[1779302605547,29.34,77410.43,39.9,0.48984,0.00018,30.46131]
[1779302605615,29.34,77410.43,39.9,0.48984,0.00018,30.46131]
[1779302605806,29.34,77410.43,39.9,0.48984,0.00018,30.46131]
[1779302605893,29.34,77410.43,39.9,0.48984,0.00018,30.46131]
[1779302606002,29.34,77410.43,39.9,0.48984,0.00018,30.46131]
[1779302606250,29.34,77410.43,39.9,0.48984,0.00018,30.46131]
[1779302606558,29.34,77410.61,39.9,0.48987,0.00018,30.46145]
[1779302606662,29.34,77410.61,39.9,0.48987,0.00018,30.46145]
[1779302607510,29.34,77414.31,39.9,0.49053,0.00018,30.46414]
[1779302607593,29.34,77414.31,39.9,0.49053,0.00018,30.46414]
[1779302607734,29.34,77414.31,39.9,0.49053,0.00018,30.46414]
[1779302607942,29.34,77414.31,39.9,0.49053,0.00018,30.46414]
[1779302609601,29.34,77414.19,39.9,0.49051,0.00018,30.46405]
[1779302609684,29.34,77414.19,39.9,0.49051,0.00018,30.46405]
[1779302609803,29.34,77414.19,39.9,0.49051,0.00018,30.46405]
[1779302609970,29.34,77414.19,39.9,0.49051,0.00018,30.46405]
[1779302611535,29.34,77414.13,39.9,0.49049,0.00018,30.46103]
[1779302617290,29.34,77416.27,39.9,0.49087,0.00018,30.46255]
[1779302619383,29.33,77410.82,39.9,0.4899,0.00018,30.45862]
[1779302625253,29.33,77410.49,39.9,0.48984,0.00018,30.45837]
[1779302630289,29.33,77410.6,39.9,0.48986,0.00018,30.45845]
[1779302635323,29.33,77411.57,39.9,0.49003,0.00018,30.45916]
[1779302637626,29.33,77416.26,39.9,0.49087,0.00018,30.46254]
[1779302637679,29.33,77416.26,39.9,0.49087,0.00018,30.46254]
[1779302637695,29.33,77416.26,39.9,0.49087,0.00018,30.46254]
[1779302640643,29.33,77418.48,39.9,0.49126,0.00018,30.46408]
[1779302640763,29.33,77418.48,39.9,0.49126,0.00018,30.46408]
[1779302640973,29.33,77418.48,39.9,0.49126,0.00018,30.46408]
[1779302643761,29.33,77427.79,39.9,0.49292,0.00018,30.47026]
[1779302643863,29.33,77427.79,39.9,0.49292,0.00018,30.47026]
[1779302645745,29.33,77431.2,39.9,0.49353,0.00018,30.47239]
[1779302651563,29.33,77432.0,39.9,0.49367,0.00018,30.47288]
[1779302655099,29.33,77432.01,39.9,0.49367,0.00018,30.47289]
[1779302655134,29.33,77432.01,39.9,0.49367,0.00018,30.47289]
[1779302655188,29.33,77432.04,39.9,0.49368,0.00018,30.47291]
[1779302656821,29.33,77435.11,39.9,0.49423,0.00018,30.47475]
[1779302656851,29.33,77435.11,39.9,0.49423,0.00018,30.47475]
[1779302656891,29.33,77435.37,39.9,0.49427,0.00018,30.4749]
[1779302662515,29.33,77434.81,39.9,0.49417,0.00018,30.47457]
[1779302667550,29.33,77435.41,39.9,0.49428,0.00018,30.47492]
[1779302672585,29.34,77435.4,39.9,0.49428,0.00018,30.47194]
[1779302677650,29.34,77435.07,39.9,0.49422,0.00018,30.47174]
[1779302679220,29.34,77435.07,39.9,0.49422,0.00018,30.47174]
[1779302679246,29.34,77434.9,39.9,0.49419,0.00018,30.47164]
[1779302681057,29.33,77435.84,39.9,0.49435,0.00018,30.47219]
[1779302685489,29.33,77439.6,39.9,0.49502,0.00018,30.47435]
[1779302685513,29.33,77439.6,39.9,0.49502,0.00018,30.47435]
[1779302685744,29.33,77439.6,39.9,0.49502,0.00018,30.47435]
[1779302685931,29.33,77439.6,39.9,0.49502,0.00018,30.47435]
[1779302685958,29.33,77444.02,39.9,0.49581,0.00018,30.47678]
[1779302686685,29.33,77450.63,39.9,0.49699,0.00018,30.4802]
[1779302692188,29.34,77453.03,39.9,0.49742,0.00018,30.48137]
[1779302692207,29.34,77453.03,39.9,0.49742,0.00018,30.48137]
[1779302692440,29.34,77453.03,39.9,0.49742,0.00018,30.48137]
[1779302692256,29.34,77453.12,39.9,0.49743,0.00018,30.48141]
[1779302692653,29.34,77453.12,39.9,0.49743,0.00018,30.48141]
[1779302692692,29.34,77453.12,39.9,0.49743,0.00018,30.48141]
[1779302692695,29.34,77453.12,39.9,0.49743,0.00018,30.48141]
[1779302692699,29.34,77453.12,39.9,0.49743,0.00018,30.48141]
[1779302692730,29.34,77453.12,39.9,0.49743,0.00018,30.48141]
[1779302692892,29.34,77453.12,39.9,0.49743,0.00018,30.48141]
[1779302692975,29.34,77453.12,39.9,0.49743,0.00018,30.48141]
[1779302693167,29.34,77453.12,39.9,0.49743,0.00018,30.48141]
[1779302693240,29.34,77453.12,39.9,0.49743,0.00018,30.48141]
[1779302693327,29.34,77438.86,39.9,0.49489,0.00018,30.47394]
[1779302694271,29.34,77438.86,39.9,0.49489,0.00018,30.47394]
[1779302694548,29.33,77437.18,39.9,0.49459,0.00018,30.47297]
[1779302694673,29.33,77437.18,39.9,0.49459,0.00018,30.47297]
[1779302694865,29.33,77437.18,39.9,0.49459,0.00018,30.47297]
[1779302694965,29.33,77430.33,39.9,0.49337,0.00018,30.46887]
[1779302695870,29.33,77430.33,39.9,0.49337,0.00018,30.46887]
[1779302695880,29.33,77430.33,39.9,0.49337,0.00018,30.46887]
[1779302696047,29.33,77430.33,39.9,0.49337,0.00018,30.46887]
[1779302696485,29.33,77431.52,39.9,0.49359,0.00018,30.46961]
[1779302696487,29.33,77431.52,39.9,0.49359,0.00018,30.46961]
[1779302696493,29.33,77431.52,39.9,0.49359,0.00018,30.46961]
[1779302696523,29.33,77431.52,39.9,0.49359,0.00018,30.46961]
[1779302696890,29.33,77431.52,39.9,0.49359,0.00018,30.46961]
[1779302697600,29.33,77425.78,39.9,0.49256,0.00018,30.46599]
[1779302697878,29.33,77425.78,39.9,0.49256,0.00018,30.46599]
[1779302699316,29.33,77422.45,39.9,0.49197,0.00018,30.4638]
[1779302699384,29.33,77422.45,39.9,0.49197,0.00018,30.4638]
[1779302699432,29.33,77422.45,39.9,0.49197,0.00018,30.4638]
[1779302700523,29.33,77415.52,39.9,0.49074,0.00018,30.45904]
[1779302700635,29.33,77415.52,39.9,0.49074,0.00018,30.45904]
[1779302700680,29.33,77415.52,39.9,0.49074,0.00018,30.45904]
[1779302701130,29.33,77415.52,39.9,0.49074,0.00018,30.45904]
[1779302701136,29.33,77415.52,39.9,0.49074,0.00018,30.45904]
[1779302701423,29.33,77415.52,39.9,0.49074,0.00018,30.45904]
[1779302701580,29.33,77409.59,39.9,0.48968,0.00018,30.45472]
[1779302701746,29.33,77409.59,39.9,0.48968,0.00018,30.45472]
[1779302701775,29.33,77409.59,39.9,0.48968,0.00018,30.45472]
[1779302701798,29.33,77409.59,39.9,0.48968,0.00018,30.45472]
[1779302702011,29.33,77409.59,39.9,0.48968,0.00018,30.45472]
[1779302702274,29.33,77409.59,39.9,0.48968,0.00018,30.45472]
[1779302702375,29.33,77397.56,39.9,0.48754,0.00018,30.44532]
[1779302703171,29.33,77397.56,39.9,0.48754,0.00018,30.44532]
[1779302703182,29.33,77397.56,39.9,0.48754,0.00018,30.44532]
[1779302703225,29.33,77397.56,39.9,0.48754,0.00018,30.44532]
[1779302703325,29.33,77397.56,39.9,0.48754,0.00018,30.44532]
[1779302703409,29.33,77397.56,39.9,0.48754,0.00018,30.44532]
[1779302703418,29.33,77397.56,39.9,0.48754,0.00018,30.44532]
[1779302703481,29.33,77397.43,39.9,0.48752,0.00018,30.44521]
[1779302703525,29.33,77397.43,39.9,0.48752,0.00018,30.44521]
[1779302703593,29.33,77397.43,39.9,0.48752,0.00018,30.44521]
[1779302703690,29.33,77397.43,39.9,0.48752,0.00018,30.44521]
[1779302703824,29.33,77397.43,39.9,0.48752,0.00018,30.44521]
[1779302703837,29.33,77397.43,39.9,0.48752,0.00018,30.44521]
[1779302704049,29.33,77397.43,39.9,0.48752,0.00018,30.44521]
[1779302706605,29.33,77399.41,39.9,0.48787,0.00018,30.44682]
[1779302706607,29.33,77399.41,39.9,0.48787,0.00018,30.44682]
[1779302706613,29.33,77399.41,39.9,0.48787,0.00018,30.44682]
[1779302708300,29.33,77402.05,39.9,0.48834,0.00018,30.44893]
[1779302708310,29.33,77402.05,39.9,0.48834,0.00018,30.44893]
[1779302708393,29.33,77402.05,39.9,0.48834,0.00018,30.44893]
[1779302709571,29.33,77397.56,39.9,0.48754,0.00018,30.44532]
[1779302711521,29.33,77397.63,39.9,0.48755,0.00018,30.44538]
[1779302713064,29.33,77398.56,39.9,0.48772,0.00018,30.44613]
[1779302713085,29.33,77398.56,39.9,0.48772,0.00018,30.44613]
[1779302713107,29.33,77398.56,39.9,0.48772,0.00018,30.44613]
[1779302715884,29.33,77401.53,39.9,0.48824,0.00018,30.44852]
[1779302716845,29.33,77402.82,39.9,0.48847,0.00018,30.44953]
[1779302716995,29.33,77402.82,39.9,0.48847,0.00018,30.44953]
[1779302717165,29.33,77402.82,39.9,0.48847,0.00018,30.44953]
[1779302717907,29.33,77405.52,39.9,0.48895,0.00018,30.45164]
[1779302719448,29.33,77402.08,39.9,0.48834,0.00018,30.44895]
[1779302719823,29.33,77400.74,39.9,0.4881,0.00018,30.44788]
[1779302722800,29.33,77396.79,39.9,0.4874,0.00018,30.44468]
[1779302722808,29.33,77396.79,39.9,0.4874,0.00018,30.44468]
[1779302722816,29.33,77396.79,39.9,0.4874,0.00018,30.44468]
[1779302723564,29.33,77392.06,39.9,0.48656,0.00018,30.44072]
[1779302723585,29.33,77392.06,39.9,0.48656,0.00018,30.44072]
[1779302724184,29.33,77392.06,39.9,0.48656,0.00018,30.44072]
[1779302724572,29.33,77389.24,39.9,0.48605,0.00018,30.43829]
[1779302730000,29.33,77392.23,39.9,0.48659,0.00018,30.44087]
[1779302730744,29.33,77392.23,39.9,0.48659,0.00018,30.44087]
[1779302730756,29.33,77392.23,39.9,0.48659,0.00018,30.44087]
[1779302730793,29.33,77392.23,39.9,0.48659,0.00018,30.44087]
[1779302731797,29.33,77395.86,39.9,0.48723,0.00018,30.44093]
[1779302737050,29.33,77405.7,39.9,0.48898,0.00018,30.44879]
[1779302738132,29.33,77405.7,39.9,0.48898,0.00018,30.44879]
[1779302743968,29.33,77413.36,39.9,0.49034,0.00018,30.4545]
[1779302748898,29.33,77414.67,39.9,0.49058,0.00018,30.45544]
[1779302749092,29.33,77414.67,39.9,0.49058,0.00018,30.45544]
[1779302749354,29.33,77414.67,39.9,0.49058,0.00018,30.45544]
[1779302750028,29.33,77413.21,39.9,0.49032,0.00018,30.45439]
[1779302751118,29.33,77412.2,39.9,0.49014,0.00018,30.45366]
[1779302751291,29.33,77412.2,39.9,0.49014,0.00018,30.45366]
[1779302753437,29.33,77406.33,39.9,0.48909,0.00018,30.44927]
[1779302753448,29.33,77406.33,39.9,0.48909,0.00018,30.44927]
[1779302754213,29.33,77405.32,39.9,0.48891,0.00018,30.44849]
[1779302755131,29.32,77400.49,39.9,0.48805,0.00018,30.44469]
[1779302755437,29.32,77400.49,39.9,0.48805,0.00018,30.44469]
[1779302755584,29.32,77396.8,39.9,0.48739,0.00018,30.4417]
[1779302756030,29.32,77396.8,39.9,0.48739,0.00018,30.4417]
[1779302756033,29.32,77396.8,39.9,0.48739,0.00018,30.4417]
[1779302756448,29.32,77396.8,39.9,0.48739,0.00018,30.4417]
[1779302756197,29.32,77387.81,39.9,0.48579,0.00018,30.43405]
[1779302756773,29.32,77387.81,39.9,0.48579,0.00018,30.43405]
[1779302759910,29.33,77379.6,39.9,0.48433,0.00018,30.42665]
[1779302759973,29.33,77379.6,39.9,0.48433,0.00018,30.42665]
[1779302760052,29.33,77379.6,39.9,0.48433,0.00018,30.42665]
[1779302760209,29.33,77379.6,39.9,0.48433,0.00018,30.42665]
[1779302760461,29.33,77379.6,39.9,0.48433,0.00018,30.42665]
[1779302760231,29.33,77373.45,39.9,0.48324,0.00018,30.42083]
[1779302760623,29.33,77373.45,39.9,0.48324,0.00018,30.42083]
[1779302760843,29.33,77373.45,39.9,0.48324,0.00018,30.42083]
[1779302761342,29.33,77373.45,39.9,0.48324,0.00018,30.42083]
[1779302761438,29.33,77357.52,39.9,0.4804,0.00018,30.4047]
[1779302761529,29.33,77357.52,39.9,0.4804,0.00018,30.4047]
[1779302761687,29.33,77357.52,39.9,0.4804,0.00018,30.4047]
[1779302761690,29.33,77357.52,39.9,0.4804,0.00018,30.4047]
[1779302762077,29.33,77357.52,39.9,0.4804,0.00018,30.4047]
[1779302762102,29.33,77357.52,39.9,0.4804,0.00018,30.4047]
[1779302762332,29.33,77357.52,39.9,0.4804,0.00018,30.4047]
[1779302762420,29.33,77357.52,39.9,0.4804,0.00018,30.4047]
[1779302762390,29.32,77348.98,39.9,0.47888,0.00018,30.39542]
[1779302762565,29.32,77348.98,39.9,0.47888,0.00018,30.39542]
[1779302762834,29.32,77348.98,39.9,0.47888,0.00018,30.39542]
[1779302762963,29.32,77348.98,39.9,0.47888,0.00018,30.39542]
[1779302764142,29.33,77346.41,39.9,0.47842,0.00018,30.39254]
[1779302767485,29.33,77346.17,39.9,0.47838,0.00018,30.39227]
[1779302769439,29.33,77346.47,39.9,0.47843,0.00018,30.39261]
[1779302771974,29.33,77346.3,39.9,0.4784,0.00018,30.39243]
[1779302771977,29.33,77346.3,39.9,0.4784,0.00018,30.39243]
[1779302775788,29.33,77350.06,39.9,0.47908,0.00018,30.39663]
[1779302776068,29.33,77350.06,39.9,0.47908,0.00018,30.39663]
[1779302776123,29.33,77350.06,39.9,0.47908,0.00018,30.39663]
[1779302776344,29.33,77343.35,39.9,0.47788,0.00018,30.38908]
[1779302779366,29.33,77336.43,39.9,0.47665,0.00018,30.38101]
[1779302780037,29.33,77336.43,39.9,0.47665,0.00018,30.38101]
[1779302785408,29.33,77337.68,39.9,0.47688,0.00018,30.3825]
[1779302785545,29.33,77337.68,39.9,0.47688,0.00018,30.3825]
[1779302788454,29.33,77338.6,39.9,0.47704,0.00018,30.38358]
[1779302789016,29.33,77338.38,39.9,0.477,0.00018,30.38333]
[1779302794355,29.33,77337.07,39.9,0.47677,0.00018,30.3788]
[1779302795380,29.34,77338.1,39.9,0.47695,0.00018,30.38002]
[1779302796549,29.34,77339.31,39.9,0.47717,0.00018,30.38144]
[1779302796557,29.34,77343.56,39.9,0.47792,0.00018,30.38637]
[1779302796822,29.34,77343.56,39.9,0.47792,0.00018,30.38637]
[1779302796896,29.34,77343.56,39.9,0.47792,0.00018,30.38637]
[1779302796931,29.34,77343.56,39.9,0.47792,0.00018,30.38637]
[1779302796973,29.34,77343.56,39.9,0.47792,0.00018,30.38637]
[1779302797160,29.34,77343.56,39.9,0.47792,0.00018,30.38637]
[1779302797494,29.34,77355.08,39.9,0.47997,0.00018,30.39915]
[1779302797676,29.34,77355.08,39.9,0.47997,0.00018,30.39915]
[1779302802951,29.33,77357.88,39.9,0.48047,0.00018,30.40213]
[1779302802956,29.33,77357.88,39.9,0.48047,0.00018,30.40213]
[1779302803539,29.34,77354.22,39.9,0.47982,0.00018,30.39822]
[1779302805934,29.34,77355.74,39.9,0.48009,0.00018,30.39986]
[1779302805938,29.34,77355.74,39.9,0.48009,0.00018,30.39986]
[1779302806298,29.34,77355.74,39.9,0.48009,0.00018,30.39986]
[1779302806302,29.34,77355.74,39.9,0.48009,0.00018,30.39986]
[1779302806973,29.34,77355.74,39.9,0.48009,0.00018,30.39986]
[1779302807088,29.34,77359.26,39.9,0.48072,0.00018,30.40359]
[1779302808241,29.34,77367.23,39.9,0.48214,0.00018,30.41176]
[1779302813609,29.33,77368.95,39.9,0.48244,0.00018,30.41346]
[1779302815972,29.33,77369.82,39.9,0.48259,0.00018,30.41432]
[1779302816056,29.33,77370.57,39.9,0.48272,0.00018,30.41506]
[1779302821665,29.33,77370.97,39.9,0.4828,0.00018,30.41546]
[1779302823176,29.33,77370.97,39.9,0.4828,0.00018,30.41546]
[1779302823308,29.33,77370.97,39.9,0.4828,0.00018,30.41546]
[1779302823468,29.33,77370.97,39.9,0.4828,0.00018,30.41546]
[1779302823534,29.33,77370.76,39.9,0.48276,0.00018,30.41526]
[1779302824686,29.33,77363.33,39.9,0.48144,0.00018,30.40781]
[1779302826309,29.33,77363.33,39.9,0.48144,0.00018,30.40781]
[1779302826334,29.33,77363.19,39.9,0.48141,0.00018,30.40766]
[1779302827733,29.33,77361.75,39.9,0.48116,0.00018,30.40618]
[1779302828068,29.33,77361.75,39.9,0.48116,0.00018,30.40618]
[1779302828104,29.33,77361.75,39.9,0.48116,0.00018,30.40618]
[1779302828925,29.33,77357.78,39.9,0.48045,0.00018,30.40203]
[1779302829026,29.34,77350.57,39.9,0.47917,0.00018,30.39424]
[1779302830652,29.34,77348.52,39.9,0.47881,0.00018,30.39197]
[1779302830735,29.34,77348.52,39.9,0.47881,0.00018,30.39197]
[1779302830820,29.34,77348.52,39.9,0.47881,0.00018,30.39197]
[1779302831054,29.34,77348.52,39.9,0.47881,0.00018,30.39197]
[1779302831055,29.34,77348.52,39.9,0.47881,0.00018,30.39197]
[1779302831064,29.34,77348.52,39.9,0.47881,0.00018,30.39197]
[1779302831083,29.34,77348.52,39.9,0.47881,0.00018,30.39197]
[1779302831130,29.34,77348.52,39.9,0.47881,0.00018,30.39197]
[1779302832224,29.34,77348.73,39.9,0.47884,0.00018,30.39221]
[1779302832315,29.34,77348.73,39.9,0.47884,0.00018,30.39221]
[1779302832333,29.34,77348.73,39.9,0.47884,0.00018,30.39221]
[1779302832429,29.34,77340.81,39.9,0.47744,0.00018,30.3832]
[1779302832656,29.34,77340.81,39.9,0.47744,0.00018,30.3832]
[1779302835674,29.34,77340.14,39.9,0.47732,0.00018,30.38243]
[1779302836503,29.34,77340.14,39.9,0.47732,0.00018,30.38243]
[1779302837146,29.34,77339.43,39.9,0.47719,0.00018,30.3816]
[1779302838349,29.34,77334.78,39.9,0.47636,0.00018,30.3761]
[1779302841652,29.34,77332.34,39.9,0.47593,0.00018,30.37316]
[1779302844425,29.34,77332.42,39.9,0.47594,0.00018,30.37325]
[1779302847294,29.34,77336.76,39.9,0.47672,0.00018,30.37846]
[1779302852882,29.34,77330.73,39.9,0.47564,0.00018,30.36821]
[1779302855453,29.34,77330.73,39.9,0.47564,0.00018,30.36821]
[1779302855601,29.34,77330.73,39.9,0.47564,0.00018,30.36821]
[1779302855720,29.34,77331.07,39.9,0.4757,0.00018,30.36862]
[1779302855804,29.34,77331.07,39.9,0.4757,0.00018,30.36862]
[1779302855857,29.34,77331.07,39.9,0.4757,0.00018,30.36862]
[1779302855871,29.34,77331.07,39.9,0.4757,0.00018,30.36862]
[1779302856531,29.34,77331.07,39.9,0.4757,0.00018,30.36862]
[1779302858870,29.34,77322.32,39.9,0.47414,0.00018,30.35771]
[1779302859180,29.34,77322.32,39.9,0.47414,0.00018,30.35771]
[1779302859498,29.34,77322.32,39.9,0.47414,0.00018,30.35771]
[1779302863253,29.34,77323.82,39.9,0.4744,0.00018,30.3596]
[1779302863274,29.34,77323.82,39.9,0.4744,0.00018,30.3596]
[1779302868997,29.33,77332.18,39.9,0.47589,0.00018,30.36995]
[1779302874032,29.33,77335.03,39.9,0.4764,0.00018,30.37337]
[1779302878484,29.33,77334.88,39.9,0.47637,0.00018,30.37319]
[1779302880074,29.33,77342.19,39.9,0.47767,0.00018,30.38177]
[1779302886117,29.33,77342.34,39.9,0.47769,0.00018,30.38195]
[1779302891334,29.33,77343.53,39.9,0.47791,0.00018,30.38331]
[1779302894481,29.33,77337.13,39.9,0.47677,0.00018,30.37586]
[1779302897195,29.33,77344.22,39.9,0.47803,0.00018,30.3841]
[1779302898371,29.33,77344.22,39.9,0.47803,0.00018,30.3841]
[1779302898563,29.33,77344.22,39.9,0.47803,0.00018,30.3841]
[1779302898579,29.33,77344.22,39.9,0.47803,0.00018,30.3841]
[1779302898784,29.33,77345.6,39.9,0.47827,0.00018,30.38567]
[1779302898840,29.33,77345.6,39.9,0.47827,0.00018,30.38567]
[1779302898974,29.33,77345.6,39.9,0.47827,0.00018,30.38567]
[1779302899632,29.33,77345.6,39.9,0.47827,0.00018,30.38567]
[1779302899790,29.33,77349.54,39.9,0.47898,0.00018,30.39009]
[1779302899864,29.33,77349.54,39.9,0.47898,0.00018,30.39009]
[1779302905251,29.33,77349.94,39.9,0.47905,0.00018,30.39054]
[1779302905806,29.33,77349.94,39.9,0.47905,0.00018,30.39054]
[1779302911292,29.33,77351.35,39.9,0.4793,0.00018,30.38912]
[1779302913196,29.33,77352.36,39.9,0.47948,0.00018,30.39023]
[1779302913307,29.33,77352.58,39.9,0.47952,0.00018,30.39047]
[1779302914987,29.33,77353.99,39.9,0.47977,0.00018,30.392]
[1779302921364,29.33,77359.36,39.9,0.48073,0.00018,30.39771]
[1779302927409,29.33,77360.12,39.9,0.48086,0.00018,30.3985]
[1779302932292,29.33,77358.12,39.9,0.4805,0.00018,30.39639]
[1779302932569,29.33,77358.12,39.9,0.4805,0.00018,30.39639]
[1779302932862,29.33,77357.73,39.9,0.48043,0.00018,30.39598]
[1779302940506,29.33,77357.99,39.9,0.48048,0.00018,30.39625]
[1779302944923,29.33,77358.74,39.9,0.48061,0.00018,30.39704]
[1779302950576,29.32,77359.78,39.9,0.48079,0.00018,30.39812]
[1779302954177,29.32,77359.76,39.9,0.48079,0.00018,30.3981]
[1779302959639,29.32,77364.56,39.9,0.48164,0.00018,30.40305]
[1779302963869,29.32,77366.78,39.9,0.48203,0.00018,30.40529]
[1779302966006,29.32,77366.75,39.9,0.48203,0.00018,30.40526]
[1779302966036,29.32,77366.75,39.9,0.48203,0.00018,30.40526]
[1779302966107,29.32,77366.75,39.9,0.48203,0.00018,30.40526]
[1779302968375,29.32,77366.71,39.9,0.48202,0.00018,30.40522]
[1779302971386,29.32,77366.75,39.9,0.48203,0.00018,30.40526]
[1779302971684,29.32,77366.75,39.9,0.48203,0.00018,30.40526]
[1779302972136,29.32,77370.99,39.9,0.48278,0.00018,30.40649]
[1779302974370,29.32,77372.97,39.9,0.48313,0.00018,30.40842]
[1779302975036,29.32,77375.94,39.9,0.48366,0.00018,30.41127]
[1779302977619,29.32,77377.42,39.9,0.48393,0.00018,30.41267]
[1779302977683,29.32,77377.49,39.9,0.48394,0.00018,30.41273]
[1779302980351,29.32,77372.9,39.9,0.48312,0.00018,30.40836]
[1779302986828,29.33,77375.78,39.9,0.48364,0.00018,30.41113]
[1779302991863,29.33,77376.49,39.9,0.48377,0.00018,30.41181]
[1779302992833,29.33,77376.49,39.9,0.48377,0.00018,30.41181]
[1779302997214,29.33,77378.66,39.9,0.48416,0.00018,30.41385]
[1779302997380,29.33,77378.66,39.9,0.48416,0.00018,30.41385]
[1779302997513,29.33,77378.66,39.9,0.48416,0.00018,30.41385]
[1779303002943,29.33,77376.05,39.9,0.48369,0.00018,30.4114]
[1779303007978,29.33,77369.25,39.9,0.48249,0.00018,30.40482]
[1779303008973,29.33,77369.25,39.9,0.48249,0.00018,30.40482]
[1779303014021,29.33,77365.13,39.9,0.48175,0.00018,30.40068]
[1779303019056,29.33,77367.98,39.9,0.48226,0.00018,30.40354]
[1779303024592,29.33,77371.93,39.9,0.48296,0.00018,30.40743]
[1779303025985,29.33,77371.82,39.9,0.48294,0.00018,30.40732]
[1779303026005,29.33,77371.82,39.9,0.48294,0.00018,30.40732]
[1779303028974,29.33,77370.98,39.9,0.48279,0.00018,30.40649]
[1779303029126,29.32,77370.13,39.9,0.48263,0.00018,30.40566]
[1779303036175,29.32,77368.69,39.9,0.48237,0.00018,30.40124]
[1779303041473,29.32,77368.88,39.9,0.4824,0.00018,30.40142]
[1779303041575,29.32,77368.86,39.9,0.4824,0.00018,30.4014]
[1779303043200,29.32,77368.78,39.9,0.48238,0.00018,30.40132]
[1779303043308,29.32,77368.78,39.9,0.48238,0.00018,30.40132]
[1779303043689,29.32,77367.92,39.9,0.48223,0.00018,30.40046]
[1779303043973,29.32,77367.92,39.9,0.48223,0.00018,30.40046]
[1779303045849,29.32,77360.01,39.9,0.48082,0.00018,30.39237]
[1779303045910,29.32,77360.01,39.9,0.48082,0.00018,30.39237]
[1779303046246,29.32,77356.76,39.9,0.48024,0.00018,30.38894]
[1779303051281,29.32,77357.72,39.9,0.48042,0.00018,30.38997]
[1779303053669,29.32,77358.51,39.9,0.48056,0.00018,30.39081]
[1779303053787,29.32,77358.51,39.9,0.48056,0.00018,30.39081]
[1779303053727,29.32,77358.55,39.9,0.48056,0.00018,30.39085]
[1779303056102,29.32,77361.56,39.9,0.4811,0.00018,30.394]
[1779303056316,29.32,77360.13,39.9,0.48085,0.00018,30.39251]
[1779303062358,29.33,77361.31,39.9,0.48106,0.00018,30.39376]
[1779303065390,29.33,77360.94,39.9,0.481,0.00018,30.39338]
[1779303068001,29.33,77356.98,39.9,0.48029,0.00018,30.38922]
[1779303068120,29.33,77356.98,39.9,0.48029,0.00018,30.38922]
[1779303068212,29.33,77356.98,39.9,0.48029,0.00018,30.38922]
[1779303068396,29.33,77356.98,39.9,0.48029,0.00018,30.38922]
[1779303069100,29.33,77359.81,39.9,0.4808,0.00018,30.39221]
[1779303069149,29.33,77359.81,39.9,0.4808,0.00018,30.39221]
[1779303069163,29.33,77359.81,39.9,0.4808,0.00018,30.39221]
[1779303074455,29.33,77360.85,39.9,0.48099,0.00018,30.39331]
[1779303074506,29.33,77360.85,39.9,0.48099,0.00018,30.39331]
[1779303074512,29.33,77360.85,39.9,0.48099,0.00018,30.39331]
[1779303074529,29.33,77360.85,39.9,0.48099,0.00018,30.39331]
[1779303074552,29.34,77360.27,39.9,0.48088,0.00018,30.39271]
[1779303075451,29.34,77369.75,39.9,0.48257,0.00018,30.40233]
[1779303079867,29.33,77372.85,39.9,0.48312,0.00018,30.40535]
[1779303080486,29.33,77372.58,39.9,0.48307,0.00018,30.40509]
[1779303085521,29.34,77371.56,39.9,0.4829,0.00018,30.40411]
[1779303090557,29.34,77372.15,39.9,0.483,0.00018,30.40469]
[1779303094186,29.34,77371.58,39.9,0.4829,0.00018,30.40116]
[1779303094340,29.34,77371.58,39.9,0.4829,0.00018,30.40116]
[1779303094536,29.34,77371.58,39.9,0.4829,0.00018,30.40116]
[1779303094613,29.34,77371.58,39.9,0.4829,0.00018,30.40116]
[1779303094693,29.34,77365.8,39.9,0.48187,0.00018,30.39542]
[1779303094981,29.34,77365.8,39.9,0.48187,0.00018,30.39542]
[1779303096079,29.34,77360.55,39.9,0.48094,0.00018,30.39004]
[1779303096132,29.34,77360.55,39.9,0.48094,0.00018,30.39004]
[1779303096440,29.34,77360.55,39.9,0.48094,0.00018,30.39004]
[1779303096500,29.34,77360.55,39.9,0.48094,0.00018,30.39004]
[1779303096611,29.34,77360.55,39.9,0.48094,0.00018,30.39004]
[1779303096815,29.34,77349.28,39.9,0.47893,0.00018,30.37791]
[1779303101056,29.34,77345.88,39.9,0.47833,0.00018,30.37411]
[1779303102678,29.34,77345.47,39.9,0.47826,0.00018,30.37365]
[1779303102763,29.34,77353.77,39.9,0.47973,0.00018,30.38285]
[1779303102973,29.34,77353.77,39.9,0.47973,0.00018,30.38285]
[1779303105435,29.35,77356.14,39.9,0.48016,0.00018,30.3854]
[1779303107494,29.35,77356.45,39.9,0.48021,0.00018,30.38573]
[1779303108511,29.35,77356.24,39.9,0.48018,0.00018,30.38551]
[1779303108683,29.35,77356.44,39.9,0.48021,0.00018,30.38573]
[1779303111006,29.35,77356.61,39.9,0.48024,0.00018,30.38591]
[1779303111705,29.35,77355.85,39.9,0.48011,0.00018,30.3851]
[1779303116739,29.35,77355.58,39.9,0.48006,0.00018,30.38482]
[1779303121774,29.35,77355.66,39.9,0.48008,0.00018,30.38492]
[1779303121903,29.35,77355.66,39.9,0.48008,0.00018,30.38492]
[1779303122614,29.35,77355.66,39.9,0.48008,0.00018,30.38492]
[1779303122781,29.35,77355.61,39.9,0.48007,0.00018,30.38487]
[1779303127816,29.35,77356.05,39.9,0.48015,0.00018,30.38533]
[1779303132851,29.35,77358.4,39.9,0.48056,0.00018,30.38782]
[1779303137886,29.35,77358.54,39.9,0.48059,0.00018,30.38796]
[1779303139742,29.35,77358.5,39.9,0.48058,0.00018,30.38791]
[1779303146504,29.35,77359.76,39.9,0.4808,0.00018,30.38923]
[1779303146800,29.35,77359.76,39.9,0.4808,0.00018,30.38923]
[1779303146892,29.34,77359.76,39.9,0.4808,0.00018,30.38922]
[1779303146992,29.34,77359.76,39.9,0.4808,0.00018,30.38922]
[1779303147956,29.35,77347.62,39.9,0.47864,0.00018,30.37608]
[1779303153274,29.35,77347.62,39.9,0.47864,0.00018,30.3731]
[1779303157611,29.35,77347.66,39.9,0.47865,0.00018,30.37316]
[1779303157700,29.35,77348.25,39.9,0.47876,0.00018,30.37382]
[1779303158497,29.35,77348.25,39.9,0.47876,0.00018,30.37382]
[1779303158507,29.35,77348.25,39.9,0.47876,0.00018,30.37382]
[1779303158523,29.35,77357.35,39.9,0.48038,0.00018,30.38373]
[1779303160987,29.35,77360.77,39.9,0.48098,0.00018,30.38732]
[1779303161048,29.35,77361.02,39.9,0.48103,0.00018,30.38757]
[1779303162114,29.35,77361.02,39.9,0.48103,0.00018,30.38757]
[1779303162593,29.35,77361.02,39.9,0.48103,0.00018,30.38757]
[1779303162682,29.35,77363.36,39.9,0.48144,0.00018,30.38999]
[1779303166115,29.35,77366.92,39.9,0.48208,0.00018,30.3936]
[1779303170973,29.35,77369.13,39.9,0.48247,0.00018,30.39581]
[1779303176157,29.35,77366.68,39.9,0.48204,0.00018,30.39336]
[1779303181913,29.35,77366.56,39.9,0.48201,0.00018,30.39323]
[1779303181988,29.35,77365.63,39.9,0.48185,0.00018,30.39229]
[1779303182012,29.35,77365.63,39.9,0.48185,0.00018,30.39229]
[1779303182209,29.35,77365.63,39.9,0.48185,0.00018,30.39229]
[1779303182610,29.35,77365.63,39.9,0.48185,0.00018,30.39229]
[1779303182688,29.35,77360.91,39.9,0.481,0.00018,30.38745]
[1779303183206,29.35,77346.11,39.9,0.47837,0.00018,30.3714]
[1779303184714,29.35,77346.11,39.9,0.47837,0.00018,30.3714]
[1779303188086,29.35,77344.32,39.9,0.47805,0.00018,30.36938]
[1779303189817,29.35,77344.03,39.9,0.478,0.00018,30.36905]
[1779303196298,29.35,77349.78,39.9,0.47903,0.00018,30.37553]
[1779303198573,29.35,77349.91,39.9,0.47905,0.00018,30.37568]
[1779303204354,29.36,77349.37,39.9,0.47896,0.00018,30.3751]
[1779303205929,29.36,77349.37,39.9,0.47896,0.00018,30.3751]
[1779303211404,29.36,77347.82,39.9,0.47869,0.00018,30.37042]
[1779303215973,29.37,77349.0,39.9,0.4789,0.00018,30.37174]
[1779303216090,29.37,77349.0,39.9,0.4789,0.00018,30.37174]
[1779303216698,29.37,77349.0,39.9,0.4789,0.00018,30.37174]
[1779303216710,29.37,77349.0,39.9,0.4789,0.00018,30.37174]
[1779303216740,29.37,77349.0,39.9,0.4789,0.00018,30.37174]
[1779303216782,29.37,77350.98,39.9,0.47926,0.00018,30.37393]
[1779303221980,29.37,77357.37,39.9,0.48039,0.00018,30.38082]
[1779303231544,29.36,77357.5,39.9,0.48041,0.00018,30.38094]
[1779303232420,29.36,77357.5,39.9,0.48041,0.00018,30.38094]
[1779303236973,29.36,77360.2,39.9,0.48089,0.00018,30.38378]
[1779303241614,29.36,77367.08,39.9,0.48211,0.00018,30.3908]
[1779303248583,29.36,77367.11,39.9,0.48212,0.00018,30.39082]
[1779303251095,29.35,77366.56,39.9,0.48201,0.00018,30.39026]
[1779303254581,29.35,77366.86,39.9,0.48207,0.00018,30.39056]
[1779303257240,29.35,77366.73,39.9,0.48205,0.00018,30.39043]
[1779303262319,29.36,77366.76,39.9,0.48205,0.00018,30.39047]
[1779303262973,29.36,77366.76,39.9,0.48205,0.00018,30.39047]
[1779303264394,29.36,77365.06,39.9,0.48175,0.00018,30.38876]
[1779303266791,29.36,77356.53,39.9,0.48023,0.00018,30.37989]
[1779303271921,29.36,77355.79,39.9,0.4801,0.00018,30.3791]
[1779303272099,29.36,77355.14,39.9,0.47998,0.00018,30.37542]
[1779303272136,29.36,77355.14,39.9,0.47998,0.00018,30.37542]
[1779303272270,29.36,77355.14,39.9,0.47998,0.00018,30.37542]
[1779303272833,29.36,77348.97,39.9,0.47889,0.00018,30.36868]
[1779303273433,29.36,77348.97,39.9,0.47889,0.00018,30.36868]
[1779303273618,29.36,77348.97,39.9,0.47889,0.00018,30.36868]
[1779303274844,29.36,77349.26,39.9,0.47894,0.00018,30.36901]
[1779303279882,29.36,77350.08,39.9,0.47909,0.00018,30.36993]
[1779303280373,29.36,77350.08,39.9,0.47909,0.00018,30.36993]
[1779303282229,29.36,77349.63,39.9,0.47901,0.00018,30.36944]
[1779303286547,29.37,77349.59,39.9,0.47901,0.00018,30.36941]
[1779303291966,29.37,77350.46,39.9,0.47917,0.00018,30.37039]
[1779303292722,29.37,77350.46,39.9,0.47917,0.00018,30.37039]
[1779303298008,29.38,77347.49,39.9,0.47864,0.00018,30.36711]
[1779303303046,29.38,77347.32,39.9,0.47862,0.00018,30.36694]
[1779303303974,29.38,77347.32,39.9,0.47862,0.00018,30.36694]
[1779303307789,29.38,77349.83,39.9,0.47906,0.00018,30.36974]
[1779303308228,29.38,77349.21,39.9,0.47896,0.00018,30.36906]
[1779303311510,29.38,77348.66,39.9,0.47886,0.00018,30.36845]
[1779303313047,29.39,77349.2,39.9,0.47896,0.00018,30.36906]
[1779303314846,29.39,77350.02,39.9,0.4791,0.00018,30.36997]
[1779303318955,29.39,77349.54,39.9,0.47902,0.00018,30.36946]
[1779303319170,29.39,77349.57,39.9,0.47903,0.00018,30.36949]
[1779303319183,29.39,77349.57,39.9,0.47903,0.00018,30.36949]
[1779303319257,29.39,77349.91,39.9,0.47909,0.00018,30.36987]
[1779303325204,29.39,77354.44,39.9,0.47989,0.00018,30.3748]
[1779303326273,29.39,77354.44,39.9,0.47989,0.00018,30.3748]
[1779303327527,29.39,77354.12,39.9,0.47984,0.00018,30.37445]
[1779303333260,29.39,77355.34,39.9,0.48005,0.00018,30.37276]
[1779303338295,29.38,77359.3,39.9,0.48075,0.00018,30.37695]
[1779303341090,29.38,77363.2,39.9,0.48144,0.00018,30.38099]
[1779303346247,29.38,77364.62,39.9,0.48169,0.00018,30.38242]
[1779303347973,29.38,77364.54,39.9,0.48167,0.00018,30.38234]
[1779303348202,29.38,77364.54,39.9,0.48167,0.00018,30.38234]
[1779303354407,29.38,77356.95,39.9,0.48032,0.00018,30.37445]
[1779303356546,29.38,77356.95,39.9,0.48032,0.00018,30.37445]
[1779303359833,29.38,77357.29,39.9,0.48038,0.00018,30.3748]
[1779303365484,29.37,77361.92,39.9,0.4812,0.00018,30.37963]
[1779303367933,29.37,77362.14,39.9,0.48124,0.00018,30.37986]
[1779303371104,29.37,77367.46,39.9,0.48219,0.00018,30.38525]
[1779303371473,29.37,77366.87,39.9,0.48208,0.00018,30.38466]
[1779303371626,29.37,77366.87,39.9,0.48208,0.00018,30.38466]
[1779303372113,29.37,77371.12,39.9,0.48284,0.00018,30.38886]
[1779303372977,29.37,77371.12,39.9,0.48284,0.00018,30.38886]
[1779303373006,29.37,77371.12,39.9,0.48284,0.00018,30.38886]
[1779303373195,29.37,77374.99,39.9,0.48353,0.00018,30.3926]
[1779303373379,29.37,77374.99,39.9,0.48353,0.00018,30.3926]
[1779303373380,29.37,77374.99,39.9,0.48353,0.00018,30.3926]
[1779303373540,29.37,77384.82,39.9,0.48528,0.00018,30.40168]
[1779303376384,29.37,77385.9,39.9,0.48547,0.00018,30.40264]
[1779303381597,29.37,77385.54,39.9,0.4854,0.00018,30.40232]
[1779303386632,29.37,77384.84,39.9,0.48528,0.00018,30.4017]
[1779303387387,29.37,77384.84,39.9,0.48528,0.00018,30.4017]
[1779303387390,29.37,77384.84,39.9,0.48528,0.00018,30.4017]
[1779303388420,29.37,77381.74,39.9,0.48473,0.00018,30.3989]
[1779303391418,29.37,77380.0,39.9,0.48442,0.00018,30.3973]
[1779303391466,29.37,77380.0,39.9,0.48442,0.00018,30.3973]
[1779303393844,29.37,77380.71,39.9,0.48454,0.00018,30.39497]
[1779303395735,29.37,77381.35,39.9,0.48466,0.00018,30.39556]
[1779303401736,29.37,77387.2,39.9,0.4857,0.00018,30.40081]
[1779303403843,29.37,77387.04,39.9,0.48567,0.00018,30.40067]
[1779303409793,29.38,77383.97,39.9,0.48513,0.00018,30.39795]
[1779303411491,29.38,77383.94,39.9,0.48512,0.00018,30.39792]
[1779303411837,29.38,77383.94,39.9,0.48512,0.00018,30.39792]
[1779303413037,29.38,77379.85,39.9,0.48439,0.00018,30.39419]
[1779303418856,29.38,77379.06,39.9,0.48426,0.00018,30.39347]
[1779303423891,29.38,77379.65,39.9,0.48436,0.00018,30.39403]
[1779303428926,29.39,77382.51,39.9,0.48488,0.00018,30.39665]
[1779303432376,29.39,77386.02,39.9,0.4855,0.00018,30.3998]
[1779303432582,29.39,77386.02,39.9,0.4855,0.00018,30.3998]
[1779303432646,29.39,77386.02,39.9,0.4855,0.00018,30.3998]
[1779303435067,29.39,77384.29,39.9,0.48519,0.00018,30.39826]
[1779303441011,29.39,77383.24,39.9,0.48501,0.00018,30.39732]
[1779303446046,29.39,77382.97,39.9,0.48496,0.00018,30.39709]
[1779303451082,29.4,77381.71,39.9,0.48474,0.00018,30.39296]
[1779303454651,29.4,77381.78,39.9,0.48475,0.00018,30.39303]
[1779303458991,29.4,77380.76,39.9,0.48457,0.00018,30.3921]
[1779303459018,29.4,77380.76,39.9,0.48457,0.00018,30.3921]
[1779303459034,29.4,77380.76,39.9,0.48457,0.00018,30.3921]
[1779303459140,29.4,77380.76,39.9,0.48457,0.00018,30.3921]
[1779303459171,29.4,77376.7,39.9,0.48385,0.00018,30.38833]
[1779303459389,29.4,77376.7,39.9,0.48385,0.00018,30.38833]
[1779303459550,29.4,77376.7,39.9,0.48385,0.00018,30.38833]
[1779303459602,29.4,77376.7,39.9,0.48385,0.00018,30.38833]
[1779303459973,29.4,77376.7,39.9,0.48385,0.00018,30.38833]
[1779303460146,29.4,77362.44,39.9,0.48132,0.00018,30.37429]
[1779303462160,29.4,77360.85,39.9,0.48103,0.00018,30.37264]
[1779303465812,29.4,77360.85,39.9,0.48103,0.00018,30.37264]
[1779303466188,29.39,77361.0,39.9,0.48105,0.00018,30.37277]
[1779303471223,29.39,77361.59,39.9,0.48116,0.00018,30.37338]
[1779303476257,29.39,77363.73,39.9,0.48153,0.00018,30.37557]
[1779303480672,29.39,77363.86,39.9,0.48156,0.00018,30.3757]
[1779303480801,29.39,77363.86,39.9,0.48156,0.00018,30.3757]
[1779303480875,29.39,77363.79,39.9,0.48154,0.00018,30.37563]
[1779303481863,29.39,77363.79,39.9,0.48154,0.00018,30.37563]
[1779303487335,29.38,77356.27,39.9,0.4802,0.00018,30.36777]
[1779303491045,29.38,77355.89,39.9,0.48013,0.00018,30.36736]
[1779303491707,29.38,77355.86,39.9,0.48013,0.00018,30.36733]
[1779303492472,29.38,77354.84,39.9,0.47995,0.00018,30.36623]
[1779303493124,29.38,77354.84,39.9,0.47995,0.00018,30.36623]
[1779303493166,29.38,77354.84,39.9,0.47995,0.00018,30.36623]
[1779303493417,29.38,77353.91,39.9,0.47978,0.00018,30.36523]
[1779303493438,29.38,77353.91,39.9,0.47978,0.00018,30.36523]
[1779303494835,29.38,77350.74,39.9,0.47922,0.00018,30.36178]
[1779303500426,29.38,77347.15,39.9,0.47858,0.00018,30.35781]
[1779303505119,29.39,77347.24,39.9,0.4786,0.00018,30.35791]
[1779303505124,29.39,77347.24,39.9,0.4786,0.00018,30.35791]
[1779303505125,29.39,77347.24,39.9,0.4786,0.00018,30.35791]
[1779303505135,29.39,77347.24,39.9,0.4786,0.00018,30.35791]
[1779303505461,29.39,77339.71,39.9,0.47726,0.00018,30.34931]
[1779303507868,29.39,77335.45,39.9,0.4765,0.00018,30.3443]
[1779303512237,29.39,77337.71,39.9,0.47691,0.00018,30.34697]
[1779303512269,29.39,77337.71,39.9,0.47691,0.00018,30.34697]
[1779303512729,29.39,77337.68,39.9,0.4769,0.00018,30.34395]
[1779303515163,29.39,77339.85,39.9,0.47728,0.00018,30.34649]
[1779303515179,29.39,77339.85,39.9,0.47728,0.00018,30.34649]
[1779303515413,29.39,77343.15,39.9,0.47787,0.00018,30.3503]
[1779303515520,29.39,77343.15,39.9,0.47787,0.00018,30.3503]
[1779303515975,29.39,77343.15,39.9,0.47787,0.00018,30.3503]
[1779303517546,29.39,77356.19,39.9,0.48019,0.00018,30.36472]
[1779303522581,29.39,77356.53,39.9,0.48026,0.00018,30.3651]
[1779303526096,29.39,77355.78,39.9,0.48012,0.00018,30.36431]
[1779303533658,29.4,77353.84,39.9,0.47979,0.00018,30.36225]
[1779303535933,29.4,77353.6,39.9,0.47974,0.00018,30.36199]
[1779303540021,29.4,77354.23,39.9,0.47986,0.00018,30.36268]
[1779303540024,29.4,77354.23,39.9,0.47986,0.00018,30.36268]
[1779303545092,29.41,77353.78,39.9,0.47978,0.00018,30.3622]
[1779303545244,29.41,77353.78,39.9,0.47978,0.00018,30.3622]
[1779303545493,29.41,77351.52,39.9,0.47938,0.00018,30.35975]
[1779303545512,29.41,77351.52,39.9,0.47938,0.00018,30.35975]
[1779303545568,29.41,77351.52,39.9,0.47938,0.00018,30.35975]
[1779303545694,29.41,77351.52,39.9,0.47938,0.00018,30.35975]
[1779303545850,29.41,77351.52,39.9,0.47938,0.00018,30.35975]
[1779303546052,29.41,77351.52,39.9,0.47938,0.00018,30.35975]
[1779303546069,29.41,77338.62,39.9,0.47709,0.00018,30.34515]
[1779303546592,29.41,77338.62,39.9,0.47709,0.00018,30.34515]
[1779303551784,29.41,77331.48,39.9,0.47582,0.00018,30.33663]
[1779303557826,29.4,77331.39,39.9,0.4758,0.00018,30.33652]
[1779303562861,29.4,77330.94,39.9,0.47572,0.00018,30.33596]
[1779303567226,29.4,77333.8,39.9,0.47622,0.00018,30.33942]
[1779303568363,29.4,77335.44,39.9,0.47652,0.00018,30.34138]
[1779303568373,29.4,77335.44,39.9,0.47652,0.00018,30.34138]
[1779303568903,29.4,77342.59,39.9,0.47779,0.00018,30.34973]
[1779303572210,29.4,77344.57,39.9,0.47814,0.00018,30.35199]
[1779303575231,29.4,77345.45,39.9,0.47829,0.00018,30.35]
[1779303580987,29.4,77345.26,39.9,0.47826,0.00018,30.34979]
[1779303582533,29.4,77345.69,39.9,0.47834,0.00018,30.35028]
[1779303588523,29.41,77342.52,39.9,0.47777,0.00018,30.34668]
[1779303593660,29.41,77340.26,39.9,0.47737,0.00018,30.34407]
[1779303599115,29.41,77343.62,39.9,0.47797,0.00018,30.34794]
[1779303599975,29.41,77343.62,39.9,0.47797,0.00018,30.34794]
[1779303601490,29.41,77345.78,39.9,0.47836,0.00018,30.35039]
[1779303601497,29.41,77345.78,39.9,0.47836,0.00018,30.35039]
[1779303603143,29.41,77335.88,39.9,0.4766,0.00018,30.33893]
[1779303603664,29.41,77335.88,39.9,0.4766,0.00018,30.33893]
[1779303609185,29.41,77335.24,39.9,0.47648,0.00018,30.33817]
[1779303614221,29.41,77330.78,39.9,0.47569,0.00018,30.33279]
[1779303618858,29.41,77328.63,39.9,0.4753,0.00018,30.33016]
[1779303618867,29.41,77328.63,39.9,0.4753,0.00018,30.33016]
[1779303618960,29.41,77328.63,39.9,0.4753,0.00018,30.33016]
[1779303619012,29.41,77328.63,39.9,0.4753,0.00018,30.33016]
[1779303619462,29.4,77329.51,39.9,0.47546,0.00018,30.33123]
[1779303619651,29.4,77329.51,39.9,0.47546,0.00018,30.33123]
[1779303619862,29.4,77329.51,39.9,0.47546,0.00018,30.33123]
[1779303620434,29.4,77328.72,39.9,0.47532,0.00018,30.33026]
[1779303620595,29.4,77328.72,39.9,0.47532,0.00018,30.33026]
[1779303623857,29.4,77328.72,39.9,0.47532,0.00018,30.33026]
[1779303624723,29.4,77328.6,39.9,0.4753,0.00018,30.33011]
[1779303630340,29.4,77326.92,39.9,0.475,0.00018,30.32802]
[1779303631531,29.4,77326.86,39.9,0.47498,0.00018,30.32495]
[1779303634326,29.4,77331.26,39.9,0.47576,0.00018,30.33035]
[1779303635753,29.4,77339.91,39.9,0.4773,0.00018,30.34064]
[1779303636728,29.4,77343.54,39.9,0.47795,0.00018,30.34482]
[1779303642424,29.4,77349.49,39.9,0.47901,0.00018,30.35152]
[1779303647459,29.4,77349.32,39.9,0.47898,0.00018,30.35134]
[1779303653020,29.4,77347.24,39.9,0.47861,0.00018,30.34902]
[1779303653182,29.4,77347.24,39.9,0.47861,0.00018,30.34902]
[1779303654508,29.4,77355.46,39.9,0.48007,0.00018,30.35801]
[1779303656168,29.4,77355.46,39.9,0.48007,0.00018,30.35801]
[1779303661677,29.4,77355.61,39.9,0.48009,0.00018,30.35815]
[1779303667599,29.39,77357.9,39.9,0.48049,0.00018,30.36057]
[1779303672131,29.39,77360.16,39.9,0.48089,0.00018,30.36293]
[1779303672208,29.39,77360.16,39.9,0.48089,0.00018,30.36293]
[1779303672296,29.39,77360.16,39.9,0.48089,0.00018,30.36293]
[1779303672351,29.39,77360.72,39.9,0.48099,0.00018,30.36352]
[1779303672564,29.39,77360.72,39.9,0.48099,0.00018,30.36352]
[1779303675287,29.39,77365.81,39.9,0.4819,0.00018,30.36872]
[1779303680309,29.39,77366.74,39.9,0.48206,0.00018,30.36965]
[1779303681123,29.39,77366.35,39.9,0.48199,0.00018,30.36925]
[1779303681175,29.39,77374.07,39.9,0.48336,0.00018,30.37683]
[1779303681529,29.39,77374.07,39.9,0.48336,0.00018,30.37683]
[1779303681548,29.39,77374.07,39.9,0.48336,0.00018,30.37683]
[1779303681617,29.39,77374.07,39.9,0.48336,0.00018,30.37683]
[1779303681867,29.39,77374.07,39.9,0.48336,0.00018,30.37683]
[1779303682456,29.39,77374.07,39.9,0.48336,0.00018,30.37683]
[1779303681887,29.38,77378.06,39.9,0.48407,0.00018,30.3806]
[1779303687738,29.39,77383.61,39.9,0.48506,0.00018,30.3857]
[1779303692774,29.39,77379.8,39.9,0.48438,0.00018,30.37924]
[1779303693942,29.39,77379.8,39.9,0.48438,0.00018,30.37924]
[1779303699823,29.39,77381.31,39.9,0.48465,0.00018,30.38064]
[1779303702126,29.39,77380.91,39.9,0.48458,0.00018,30.38027]
[1779303702186,29.39,77380.91,39.9,0.48458,0.00018,30.38027]
[1779303702267,29.39,77379.25,39.9,0.48429,0.00018,30.37874]
[1779303702973,29.39,77379.25,39.9,0.48429,0.00018,30.37874]
[1779303703087,29.39,77379.25,39.9,0.48429,0.00018,30.37874]
[1779303703146,29.39,77379.25,39.9,0.48429,0.00018,30.37874]
[1779303703326,29.39,77379.25,39.9,0.48429,0.00018,30.37874]
[1779303703335,29.39,77374.71,39.9,0.48348,0.00018,30.37447]
[1779303703851,29.39,77364.32,39.9,0.48163,0.00018,30.36423]
[1779303707278,29.39,77362.8,39.9,0.48136,0.00018,30.36268]
[1779303709278,29.39,77363.12,39.9,0.48142,0.00018,30.36301]
[1779303714928,29.38,77363.97,39.9,0.48156,0.00018,30.36385]
[1779303719963,29.39,77364.55,39.9,0.48167,0.00018,30.36445]
[1779303724998,29.39,77366.68,39.9,0.48204,0.00018,30.3666]
[1779303726350,29.39,77366.68,39.9,0.48204,0.00018,30.3666]
[1779303726452,29.38,77366.76,39.9,0.48206,0.00018,30.36667]
[1779303728026,29.38,77373.58,39.9,0.48327,0.00018,30.37336]
[1779303728581,29.38,77373.58,39.9,0.48327,0.00018,30.37336]
[1779303729156,29.38,77373.58,39.9,0.48327,0.00018,30.37336]
[1779303730981,29.38,77375.16,39.9,0.48355,0.00018,30.37487]
[1779303733269,29.38,77374.66,39.9,0.48346,0.00018,30.37439]
[1779303735345,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303735360,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303735392,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303735447,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303735521,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303735721,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303735847,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303735874,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303735893,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303735905,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303736130,29.38,77374.94,39.9,0.48351,0.00018,30.37465]
[1779303736215,29.38,77387.35,39.9,0.48572,0.00018,30.38602]
[1779303738459,29.38,77393.15,39.9,0.48675,0.00018,30.39101]
[1779303742528,29.38,77396.44,39.9,0.48733,0.00018,30.39375]
[1779303745622,29.38,77393.86,39.9,0.48687,0.00018,30.39161]
[1779303745874,29.38,77393.86,39.9,0.48687,0.00018,30.39161]
[1779303745883,29.38,77393.86,39.9,0.48687,0.00018,30.39161]
[1779303746127,29.38,77393.86,39.9,0.48687,0.00018,30.39161]
[1779303746475,29.38,77393.86,39.9,0.48687,0.00018,30.39161]
[1779303746482,29.38,77393.86,39.9,0.48687,0.00018,30.39161]
[1779303746154,29.38,77389.07,39.9,0.48602,0.00018,30.38752]
[1779303747160,29.38,77380.79,39.9,0.48455,0.00018,30.38012]
[1779303748550,29.38,77378.04,39.9,0.48406,0.00018,30.37757]
[1779303748622,29.38,77378.04,39.9,0.48406,0.00018,30.37757]
[1779303748974,29.38,77378.04,39.9,0.48406,0.00018,30.37757]
[1779303749174,29.38,77372.27,39.9,0.48303,0.00018,30.37208]
[1779303749938,29.38,77372.27,39.9,0.48303,0.00018,30.37208]
[1779303750121,29.38,77372.27,39.9,0.48303,0.00018,30.37208]
[1779303752129,29.38,77365.2,39.9,0.48177,0.00018,30.36208]
[1779303752129,29.38,77365.2,39.9,0.48177,0.00018,30.36208]
[1779303752348,29.38,77365.2,39.9,0.48177,0.00018,30.36208]
[1779303752363,29.38,77365.2,39.9,0.48177,0.00018,30.36208]
[1779303752512,29.38,77365.2,39.9,0.48177,0.00018,30.36208]
[1779303752549,29.38,77365.2,39.9,0.48177,0.00018,30.36208]
[1779303752571,29.38,77365.2,39.9,0.48177,0.00018,30.36208]
[1779303752468,29.38,77354.95,39.9,0.47994,0.00018,30.35139]
[1779303752680,29.38,77354.95,39.9,0.47994,0.00018,30.35139]
[1779303753227,29.38,77342.84,39.9,0.47779,0.00018,30.33793]
[1779303754234,29.38,77341.61,39.9,0.47757,0.00018,30.33652]
[1779303755302,29.38,77341.61,39.9,0.47757,0.00018,30.33652]
[1779303758082,29.38,77341.15,39.9,0.47749,0.00018,30.33599]
[1779303758304,29.38,77341.15,39.9,0.47749,0.00018,30.33599]
[1779303760944,29.38,77343.99,39.9,0.47799,0.00018,30.33925]
[1779303763347,29.38,77345.6,39.9,0.47828,0.00018,30.34108]
[1779303764140,29.38,77345.48,39.9,0.47826,0.00018,30.34095]
[1779303766000,29.38,77344.81,39.9,0.47814,0.00018,30.34019]
[1779303770832,29.38,77348.89,39.9,0.47887,0.00018,30.34477]
[1779303777396,29.38,77349.0,39.9,0.47889,0.00018,30.3449]
[1779303782431,29.38,77348.75,39.9,0.47884,0.00018,30.34462]
[1779303787465,29.38,77348.04,39.9,0.47872,0.00018,30.34383]
[1779303789650,29.38,77347.88,39.9,0.47869,0.00018,30.34365]
[1779303789673,29.38,77347.88,39.9,0.47869,0.00018,30.34365]
[1779303789685,29.38,77347.88,39.9,0.47869,0.00018,30.34365]
[1779303789709,29.38,77347.88,39.9,0.47869,0.00018,30.34365]
[1779303789766,29.38,77347.88,39.9,0.47869,0.00018,30.34365]
[1779303790048,29.38,77347.88,39.9,0.47869,0.00018,30.34365]
[1779303790487,29.38,77339.84,39.9,0.47726,0.00018,30.33447]
[1779303795522,29.38,77338.63,39.9,0.47704,0.00018,30.33305]
[1779303796581,29.38,77338.63,39.9,0.47704,0.00018,30.33305]
[1779303797584,29.38,77337.41,39.9,0.47682,0.00018,30.33161]
[1779303802572,29.37,77328.8,39.9,0.47529,0.00018,30.32122]
[1779303805583,29.37,77330.63,39.9,0.47561,0.00018,30.32346]
[1779303805717,29.37,77330.63,39.9,0.47561,0.00018,30.32346]
[1779303805768,29.37,77330.63,39.9,0.47561,0.00018,30.32346]
[1779303805921,29.37,77330.63,39.9,0.47561,0.00018,30.32346]
[1779303806166,29.37,77330.63,39.9,0.47561,0.00018,30.32346]
[1779303806202,29.37,77330.63,39.9,0.47561,0.00018,30.32346]
[1779303806460,29.37,77330.63,39.9,0.47561,0.00018,30.32346]
[1779303806573,29.37,77330.63,39.9,0.47561,0.00018,30.32346]
[1779303806714,29.37,77330.28,39.9,0.47555,0.00018,30.32303]
[1779303806861,29.37,77330.28,39.9,0.47555,0.00018,30.32303]
[1779303806869,29.37,77330.28,39.9,0.47555,0.00018,30.32303]
[1779303807255,29.37,77330.28,39.9,0.47555,0.00018,30.32303]
[1779303807343,29.37,77320.21,39.9,0.47376,0.00018,30.3104]
[1779303807768,29.37,77320.21,39.9,0.47376,0.00018,30.3104]
[1779303808266,29.37,77320.21,39.9,0.47376,0.00018,30.3104]
[1779303813015,29.37,77318.51,39.9,0.47345,0.00018,30.30522]
[1779303813088,29.37,77318.51,39.9,0.47345,0.00018,30.30522]
[1779303816684,29.37,77311.85,39.9,0.47227,0.00018,30.29647]
[1779303821719,29.38,77313.75,39.9,0.47261,0.00018,30.299]
[1779303824020,29.38,77313.9,39.9,0.47263,0.00018,30.2992]
[1779303827970,29.38,77304.68,39.9,0.47099,0.00018,30.28676]
[1779303829157,29.38,77304.68,39.9,0.47099,0.00018,30.28676]
[1779303829193,29.38,77304.68,39.9,0.47099,0.00018,30.28676]
[1779303829473,29.38,77304.68,39.9,0.47099,0.00018,30.28676]
[1779303829781,29.38,77302.49,39.9,0.4706,0.00018,30.28374]
[1779303829900,29.38,77302.49,39.9,0.4706,0.00018,30.28374]
[1779303830709,29.38,77299.06,39.9,0.46999,0.00018,30.27894]
[1779303830917,29.38,77299.06,39.9,0.46999,0.00018,30.27894]
[1779303830977,29.38,77299.06,39.9,0.46999,0.00018,30.27894]
[1779303831013,29.38,77299.06,39.9,0.46999,0.00018,30.27894]
[1779303831018,29.38,77297.26,39.9,0.46968,0.00018,30.27639]
[1779303835877,29.38,77300.38,39.9,0.47023,0.00018,30.28078]
[1779303835940,29.38,77300.38,39.9,0.47023,0.00018,30.28078]
[1779303836004,29.38,77300.38,39.9,0.47023,0.00018,30.28078]
[1779303836062,29.38,77300.38,39.9,0.47023,0.00018,30.28078]
[1779303836158,29.38,77303.41,39.9,0.47077,0.00018,30.285]
[1779303837838,29.38,77310.7,39.9,0.47206,0.00018,30.29494]
[1779303839158,29.38,77310.7,39.9,0.47206,0.00018,30.29494]
[1779303842470,29.38,77315.12,39.9,0.47285,0.00018,30.30082]
[1779303842577,29.38,77315.12,39.9,0.47285,0.00018,30.30082]
[1779303843108,29.38,77315.23,39.9,0.47287,0.00018,30.30096]
[1779303843171,29.38,77315.23,39.9,0.47287,0.00018,30.30096]
[1779303844104,29.38,77319.56,39.9,0.47364,0.00018,30.3066]
[1779303844159,29.38,77319.56,39.9,0.47364,0.00018,30.3066]
[1779303845295,29.38,77323.29,39.9,0.47431,0.00018,30.31136]
[1779303851340,29.38,77324.41,39.9,0.4745,0.00018,30.31277]
[1779303856957,29.38,77322.56,39.9,0.47417,0.00018,30.31042]
[1779303858104,29.38,77321.61,39.9,0.474,0.00018,30.30921]
[1779303858175,29.38,77321.61,39.9,0.474,0.00018,30.30921]
[1779303864014,29.38,77318.52,39.9,0.47345,0.00018,30.30524]
[1779303864633,29.38,77318.52,39.9,0.47345,0.00018,30.30524]
[1779303864928,29.38,77319.01,39.9,0.47354,0.00018,30.30588]
[1779303864932,29.38,77319.01,39.9,0.47354,0.00018,30.30588]
[1779303864959,29.38,77319.01,39.9,0.47354,0.00018,30.30588]
[1779303869803,29.38,77312.45,39.9,0.47237,0.00018,30.29728]
[1779303875219,29.38,77310.03,39.9,0.47194,0.00018,30.29105]
[1779303875702,29.38,77310.03,39.9,0.47194,0.00018,30.29105]
[1779303877853,29.38,77308.75,39.9,0.47171,0.00018,30.28933]
[1779303881872,29.38,77309.52,39.9,0.47185,0.00018,30.29038]
[1779303883097,29.38,77312.01,39.9,0.4723,0.00018,30.29372]
[1779303887267,29.38,77314.44,39.9,0.47273,0.00018,30.29694]
[1779303888024,29.38,77314.28,39.9,0.4727,0.00018,30.29673]
[1779303893345,29.38,77310.48,39.9,0.47203,0.00018,30.29169]
[1779303898380,29.38,77310.29,39.9,0.47199,0.00018,30.29144]
[1779303899995,29.38,77310.24,39.9,0.47199,0.00018,30.29138]
[1779303900396,29.38,77310.36,39.9,0.47201,0.00018,30.29154]
[1779303901954,29.38,77310.2,39.9,0.47198,0.00018,30.29132]
[1779303901988,29.38,77310.2,39.9,0.47198,0.00018,30.29132]
[1779303902337,29.38,77310.2,39.9,0.47198,0.00018,30.29132]
[1779303902671,29.38,77295.71,39.9,0.4694,0.00018,30.27122]
[1779303904475,29.38,77292.59,39.9,0.46885,0.00018,30.26672]
[1779303910466,29.38,77291.97,39.9,0.46873,0.00018,30.2658]
[1779303911190,29.38,77291.97,39.9,0.46873,0.00018,30.2658]
[1779303911506,29.38,77291.97,39.9,0.46873,0.00018,30.2658]
[1779303911560,29.38,77296.97,39.9,0.46962,0.00018,30.27299]
[1779303913740,29.38,77299.15,39.9,0.47001,0.00018,30.27609]
[1779303913904,29.38,77299.15,39.9,0.47001,0.00018,30.27609]
[1779303913944,29.38,77299.15,39.9,0.47001,0.00018,30.27609]
[1779303913978,29.38,77299.15,39.9,0.47001,0.00018,30.27609]
[1779303914067,29.38,77299.15,39.9,0.47001,0.00018,30.27609]
[1779303914495,29.38,77305.88,39.9,0.47121,0.00018,30.28545]
[1779303920537,29.38,77307.76,39.9,0.47155,0.00018,30.28803]
[1779303922004,29.38,77308.06,39.9,0.4716,0.00018,30.28844]
[1779303923563,29.38,77308.4,39.9,0.47166,0.00018,30.2889]
[1779303923653,29.38,77308.4,39.9,0.47166,0.00018,30.2889]
[1779303923656,29.38,77308.4,39.9,0.47166,0.00018,30.2889]
[1779303924396,29.38,77308.39,39.9,0.47166,0.00018,30.28889]
[1779303926729,29.39,77315.49,39.9,0.47292,0.00018,30.29836]
[1779303926743,29.39,77315.49,39.9,0.47292,0.00018,30.29836]
[1779303926748,29.39,77315.49,39.9,0.47292,0.00018,30.29836]
[1779303927213,29.39,77315.49,39.9,0.47292,0.00018,30.29836]
[1779303927215,29.39,77315.49,39.9,0.47292,0.00018,30.29836]
[1779303927845,29.39,77319.63,39.9,0.47366,0.00018,30.30375]
[1779303927889,29.39,77319.63,39.9,0.47366,0.00018,30.30375]
[1779303927889,29.39,77319.63,39.9,0.47366,0.00018,30.30375]
[1779303927935,29.39,77319.63,39.9,0.47366,0.00018,30.30375]
[1779303928593,29.39,77313.07,39.9,0.47249,0.00018,30.29517]
[1779303929440,29.39,77313.07,39.9,0.47249,0.00018,30.29517]
[1779303929629,29.39,77313.07,39.9,0.47249,0.00018,30.29517]
[1779303930384,29.39,77312.85,39.9,0.47245,0.00018,30.29488]
[1779303931514,29.39,77309.08,39.9,0.47178,0.00018,30.28983]
[1779303931616,29.39,77306.98,39.9,0.47141,0.00018,30.28399]
[1779303931977,29.39,77306.98,39.9,0.47141,0.00018,30.28399]
[1779303932120,29.39,77306.98,39.9,0.47141,0.00018,30.28399]
[1779303932204,29.39,77306.98,39.9,0.47141,0.00018,30.28399]
[1779303932622,29.39,77298.57,39.9,0.46991,0.00018,30.27232]
[1779303937657,29.38,77298.26,39.9,0.46985,0.00018,30.27185]
[1779303942693,29.38,77298.05,39.9,0.46981,0.00018,30.27152]
[1779303947729,29.38,77298.07,39.9,0.46981,0.00018,30.27153]
[1779303954285,29.37,77297.39,39.9,0.46968,0.00018,30.27054]
[1779303955930,29.37,77297.39,39.9,0.46968,0.00018,30.27053]
[1779303955935,29.37,77297.89,39.9,0.46977,0.00018,30.27123]
[1779303961828,29.37,77297.95,39.9,0.46978,0.00018,30.27134]
[1779303962973,29.37,77297.95,39.9,0.46978,0.00018,30.27134]
[1779303963275,29.37,77297.84,39.9,0.46976,0.00018,30.27119]
[1779303963841,29.37,77297.84,39.9,0.46976,0.00018,30.27119]
[1779303964442,29.37,77297.84,39.9,0.46976,0.00018,30.27119]
[1779303964456,29.37,77297.84,39.9,0.46976,0.00018,30.27119]
[1779303964732,29.37,77297.84,39.9,0.46976,0.00018,30.27119]
[1779303964756,29.37,77296.97,39.9,0.46961,0.00018,30.26995]
[1779303965010,29.37,77296.97,39.9,0.46961,0.00018,30.26995]
[1779303965605,29.37,77285.51,39.9,0.46757,0.00018,30.25323]
[1779303968125,29.37,77282.21,39.9,0.46698,0.00018,30.24825]
[1779303968500,29.37,77282.21,39.9,0.46698,0.00018,30.24825]
[1779303973226,29.37,77287.0,39.9,0.46783,0.00018,30.25541]
[1779303975281,29.37,77287.16,39.9,0.46785,0.00018,30.25564]
[1779303976360,29.37,77286.49,39.9,0.46773,0.00018,30.25464]
[1779303976776,29.37,77286.49,39.9,0.46773,0.00018,30.25464]
[1779303979398,29.37,77289.55,39.9,0.46828,0.00018,30.25915]
[1779303984082,29.36,77289.71,39.9,0.4683,0.00018,30.25937]
[1779303984105,29.36,77289.71,39.9,0.4683,0.00018,30.25937]
[1779303984109,29.36,77289.71,39.9,0.4683,0.00018,30.25937]
[1779303988018,29.36,77297.39,39.9,0.46967,0.00018,30.27045]
[1779303989925,29.36,77299.37,39.9,0.47002,0.00018,30.27325]
[1779303990028,29.36,77301.09,39.9,0.47032,0.00018,30.27566]
[1779303990950,29.36,77301.09,39.9,0.47032,0.00018,30.27566]
[1779303996070,29.36,77300.92,39.9,0.47029,0.00018,30.27245]
[1779303998527,29.36,77300.89,39.9,0.47029,0.00018,30.27241]
[1779303998539,29.36,77300.89,39.9,0.47029,0.00018,30.27241]
[1779303998612,29.36,77300.89,39.9,0.47029,0.00018,30.27241]
[1779303998973,29.36,77300.89,39.9,0.47029,0.00018,30.27241]
[1779304003266,29.36,77294.75,39.9,0.46919,0.00018,30.26368]
[1779304003485,29.36,77294.75,39.9,0.46919,0.00018,30.26368]
[1779304003517,29.36,77294.75,39.9,0.46919,0.00018,30.26368]
[1779304004127,29.36,77302.49,39.9,0.47057,0.00018,30.27463]
[1779304009162,29.36,77304.3,39.9,0.47089,0.00018,30.27711]
[1779304014199,29.35,77304.4,39.9,0.4709,0.00018,30.27721]
[1779304015928,29.35,77304.27,39.9,0.47087,0.00018,30.27703]
[1779304015930,29.35,77304.27,39.9,0.47087,0.00018,30.27703]
[1779304021247,29.35,77301.98,39.9,0.47047,0.00018,30.27385]
[1779304027068,29.35,77303.39,39.9,0.47072,0.00018,30.27582]
[1779304032325,29.36,77301.94,39.9,0.47046,0.00018,30.27382]
[1779304037360,29.36,77300.28,39.9,0.47017,0.00018,30.27151]
[1779304042395,29.36,77298.51,39.9,0.46986,0.00018,30.26903]
[1779304042974,29.36,77298.51,39.9,0.46986,0.00018,30.26903]
[1779304048437,29.36,77299.36,39.9,0.47001,0.00018,30.27021]
[1779304057072,29.36,77299.18,39.9,0.46997,0.00018,30.26695]
[1779304057127,29.36,77299.18,39.9,0.46997,0.00018,30.26695]
[1779304061093,29.35,77302.31,39.9,0.47052,0.00018,30.2713]
[1779304061126,29.35,77302.31,39.9,0.47052,0.00018,30.2713]
[1779304061528,29.35,77301.74,39.9,0.47042,0.00018,30.2705]
[1779304066563,29.35,77301.73,39.9,0.47042,0.00018,30.27051]
[1779304071203,29.36,77301.67,39.9,0.47041,0.00018,30.27044]
[1779304071305,29.36,77301.67,39.9,0.47041,0.00018,30.27045]
[1779304072003,29.36,77301.67,39.9,0.47041,0.00018,30.27045]
[1779304072605,29.36,77304.55,39.9,0.47093,0.00018,30.27445]
[1779304077640,29.36,77305.82,39.9,0.47116,0.00018,30.27622]
[1779304082675,29.36,77306.53,39.9,0.47129,0.00018,30.27721]
[1779304083235,29.36,77306.53,39.9,0.47129,0.00018,30.27721]
[1779304083436,29.36,77306.53,39.9,0.47129,0.00018,30.27721]
[1779304083448,29.36,77306.53,39.9,0.47129,0.00018,30.27721]
[1779304084123,29.36,77310.27,39.9,0.47195,0.00018,30.28229]
[1779304085425,29.36,77314.73,39.9,0.47275,0.00018,30.28823]
[1779304085476,29.36,77314.73,39.9,0.47275,0.00018,30.28823]
[1779304089224,29.36,77313.33,39.9,0.4725,0.00018,30.28638]
[1779304091952,29.36,77316.09,39.9,0.47299,0.00018,30.29002]
[1779304092138,29.36,77316.09,39.9,0.47299,0.00018,30.29002]
[1779304092288,29.36,77316.09,39.9,0.47299,0.00018,30.29002]
[1779304097780,29.36,77325.5,39.9,0.47467,0.00018,30.30208]
[1779304102814,29.36,77325.69,39.9,0.4747,0.00018,30.30231]
[1779304105166,29.36,77326.72,39.9,0.47488,0.00018,30.3036]
[1779304105195,29.36,77326.72,39.9,0.47488,0.00018,30.3036]
[1779304107691,29.36,77323.23,39.9,0.47426,0.00018,30.29921]
[1779304108021,29.36,77318.86,39.9,0.47348,0.00018,30.29361]
[1779304109344,29.36,77317.23,39.9,0.47319,0.00018,30.29149]
[1779304111046,29.36,77317.16,39.9,0.47318,0.00018,30.2914]
[1779304111087,29.36,77317.16,39.9,0.47318,0.00018,30.2914]
[1779304111104,29.36,77317.16,39.9,0.47318,0.00018,30.2914]
[1779304111109,29.36,77317.16,39.9,0.47318,0.00018,30.2914]
[1779304115140,29.36,77320.41,39.9,0.47375,0.00018,30.29261]
[1779304115151,29.36,77320.41,39.9,0.47375,0.00018,30.29261]
[1779304116524,29.36,77319.83,39.9,0.47365,0.00018,30.29186]
[1779304117965,29.36,77319.65,39.9,0.47362,0.00018,30.29163]
[1779304119934,29.36,77327.07,39.9,0.47494,0.00018,30.30103]
[1779304124968,29.36,77329.03,39.9,0.47529,0.00018,30.30345]
[1779304127645,29.36,77324.93,39.9,0.47455,0.00018,30.29834]
[1779304127766,29.36,77324.93,39.9,0.47455,0.00018,30.29834]
[1779304128339,29.36,77322.86,39.9,0.47418,0.00018,30.29572]
[1779304129553,29.36,77322.74,39.9,0.47416,0.00018,30.29557]
[1779304131786,29.36,77317.81,39.9,0.47328,0.00018,30.28923]
[1779304131788,29.36,77317.81,39.9,0.47328,0.00018,30.28923]
[1779304132820,29.36,77317.81,39.9,0.47328,0.00018,30.28923]
[1779304138065,29.36,77311.88,39.9,0.47223,0.00018,30.28142]
[1779304140210,29.36,77311.75,39.9,0.47221,0.00018,30.28124]
[1779304146121,29.36,77309.98,39.9,0.47189,0.00018,30.27888]
[1779304148106,29.36,77309.62,39.9,0.47183,0.00018,30.27839]
[1779304148421,29.36,77309.62,39.9,0.47183,0.00018,30.27839]
[1779304154178,29.36,77312.34,39.9,0.47231,0.00018,30.28205]
[1779304157613,29.36,77312.56,39.9,0.47235,0.00018,30.28234]
[1779304157704,29.36,77312.56,39.9,0.47235,0.00018,30.28234]
[1779304157835,29.36,77312.56,39.9,0.47235,0.00018,30.28234]
[1779304159214,29.36,77319.84,39.9,0.47365,0.00018,30.29188]
[1779304160677,29.36,77319.84,39.9,0.47365,0.00018,30.29188]
[1779304164968,29.36,77320.17,39.9,0.47371,0.00018,30.2923]
[1779304170290,29.36,77321.48,39.9,0.47394,0.00018,30.29397]
[1779304175326,29.36,77321.19,39.9,0.47388,0.00018,30.2906]
[1779304180363,29.36,77323.53,39.9,0.4743,0.00018,30.29357]
[1779304185398,29.35,77328.15,39.9,0.47512,0.00018,30.29935]
[1779304188832,29.35,77328.74,39.9,0.47523,0.00018,30.30007]
[1779304190433,29.35,77337.42,39.9,0.47677,0.00018,30.31056]
[1779304195468,29.35,77338.79,39.9,0.47702,0.00018,30.31218]
[1779304200503,29.35,77340.58,39.9,0.47734,0.00018,30.31427]
[1779304201187,29.35,77340.58,39.9,0.47734,0.00018,30.31427]
[1779304201975,29.35,77340.58,39.9,0.47734,0.00018,30.31427]
[1779304202295,29.35,77342.92,39.9,0.47775,0.00018,30.31698]
[1779304202517,29.35,77350.82,39.9,0.47916,0.00018,30.32587]
[1779304207552,29.35,77352.88,39.9,0.47953,0.00018,30.32812]
[1779304212586,29.35,77357.37,39.9,0.48033,0.00018,30.33295]
[1779304213117,29.35,77357.37,39.9,0.48033,0.00018,30.33295]
[1779304215608,29.35,77366.17,39.9,0.4819,0.00018,30.34205]
[1779304221021,29.35,77365.67,39.9,0.4818,0.00018,30.34153]
[1779304221271,29.35,77366.06,39.9,0.48187,0.00018,30.34192]
[1779304221624,29.35,77366.06,39.9,0.48187,0.00018,30.34192]
[1779304221703,29.35,77366.06,39.9,0.48187,0.00018,30.34192]
[1779304221723,29.34,77353.79,39.9,0.47968,0.00018,30.32907]
[1779304222654,29.34,77353.79,39.9,0.47968,0.00018,30.32907]
[1779304222722,29.34,77353.79,39.9,0.47968,0.00018,30.32907]
[1779304222792,29.34,77342.56,39.9,0.47768,0.00018,30.31652]
[1779304223559,29.34,77342.56,39.9,0.47768,0.00018,30.31652]
[1779304228699,29.34,77341.37,39.9,0.47747,0.00018,30.31514]
[1779304233734,29.34,77341.53,39.9,0.47749,0.00018,30.31233]
[1779304238769,29.34,77340.91,39.9,0.47738,0.00018,30.3116]
[1779304241790,29.34,77340.94,39.9,0.47738,0.00018,30.31164]
[1779304247832,29.34,77337.24,39.9,0.47672,0.00018,30.30729]
[1779304252867,29.34,77337.38,39.9,0.47674,0.00018,30.30745]
[1779304257902,29.34,77341.61,39.9,0.4775,0.00018,30.3124]
[1779304260336,29.34,77342.48,39.9,0.47765,0.00018,30.3134]
[1779304260923,29.34,77354.76,39.9,0.47984,0.00018,30.3271]
[1779304261576,29.34,77354.76,39.9,0.47984,0.00018,30.3271]
[1779304261933,29.34,77348.27,39.9,0.47869,0.00018,30.31997]
[1779304263340,29.34,77345.31,39.9,0.47816,0.00018,30.31664]
[1779304263413,29.34,77345.31,39.9,0.47816,0.00018,30.31664]
[1779304269412,29.34,77342.93,39.9,0.47773,0.00018,30.31392]
[1779304272001,29.34,77350.9,39.9,0.47915,0.00018,30.32289]
[1779304277036,29.34,77346.71,39.9,0.47841,0.00018,30.31821]
[1779304278513,29.34,77345.23,39.9,0.47814,0.00018,30.31654]
[1779304278888,29.34,77345.23,39.9,0.47814,0.00018,30.31654]
[1779304278898,29.34,77345.23,39.9,0.47814,0.00018,30.31654]
[1779304279050,29.34,77336.3,39.9,0.47655,0.00018,30.30615]
[1779304287106,29.33,77335.59,39.9,0.47642,0.00018,30.30529]
[1779304290857,29.33,77335.63,39.9,0.47643,0.00018,30.30534]
[1779304290874,29.33,77335.63,39.9,0.47643,0.00018,30.30534]
[1779304292141,29.33,77328.37,39.9,0.47513,0.00018,30.29351]
[1779304297175,29.33,77327.35,39.9,0.47494,0.00018,30.29224]
[1779304304225,29.33,77327.23,39.9,0.47492,0.00018,30.29208]
[1779304309260,29.33,77329.95,39.9,0.4754,0.00018,30.29544]
[1779304314295,29.33,77331.25,39.9,0.47563,0.00018,30.29702]
[1779304319329,29.33,77330.76,39.9,0.47555,0.00018,30.29642]
[1779304326379,29.33,77335.65,39.9,0.47642,0.00018,30.30233]
[1779304332421,29.33,77335.73,39.9,0.47643,0.00018,30.30243]
[1779304337456,29.33,77342.28,39.9,0.4776,0.00018,30.31012]
[1779304341542,29.33,77343.26,39.9,0.47778,0.00018,30.31125]
[1779304341615,29.33,77343.26,39.9,0.47778,0.00018,30.31125]
[1779304341677,29.33,77343.26,39.9,0.47778,0.00018,30.31125]
[1779304341973,29.33,77343.26,39.9,0.47778,0.00018,30.31125]
[1779304342052,29.33,77343.26,39.9,0.47778,0.00018,30.31125]
[1779304342659,29.33,77349.11,39.9,0.47882,0.00018,30.31787]
[1779304348536,29.33,77351.78,39.9,0.4793,0.00018,30.32082]
[1779304349958,29.33,77351.78,39.9,0.4793,0.00018,30.32082]
[1779304355591,29.33,77345.83,39.9,0.47823,0.00018,30.31119]
[1779304357579,29.33,77345.83,39.9,0.47823,0.00018,30.31119]
[1779304359619,29.33,77337.59,39.9,0.47676,0.00018,30.30165]
[1779304364654,29.33,77337.84,39.9,0.4768,0.00018,30.30194]
[1779304369688,29.33,77337.84,39.9,0.4768,0.00018,30.30194]
[1779304374724,29.33,77337.81,39.9,0.4768,0.00018,30.3019]
[1779304379759,29.33,77339.0,39.9,0.47701,0.00018,30.3033]
[1779304384795,29.32,77339.21,39.9,0.47705,0.00018,30.30354]
[1779304389830,29.32,77341.4,39.9,0.47744,0.00018,30.3061]
[1779304394865,29.32,77340.7,39.9,0.47731,0.00018,30.30528]
[1779304399900,29.32,77340.72,39.9,0.47731,0.00018,30.3053]
[1779304404935,29.32,77341.71,39.9,0.47749,0.00018,30.30644]
[1779304409970,29.32,77341.79,39.9,0.4775,0.00018,30.30653]
[1779304413998,29.32,77335.38,39.9,0.47635,0.00018,30.29598]
[1779304419036,29.32,77333.23,39.9,0.47597,0.00018,30.29339]
[1779304424071,29.32,77334.79,39.9,0.47625,0.00018,30.29526]
[1779304429105,29.32,77335.41,39.9,0.47636,0.00018,30.296]
[1779304437161,29.32,77336.32,39.9,0.47652,0.00018,30.29708]
[1779304442196,29.32,77336.53,39.9,0.47655,0.00018,30.29733]
[1779304447232,29.31,77341.93,39.9,0.47752,0.00018,30.30367]
[1779304452267,29.31,77340.55,39.9,0.47727,0.00018,30.30206]
[1779304457302,29.31,77336.05,39.9,0.47647,0.00018,30.29675]
[1779304462337,29.31,77338.28,39.9,0.47686,0.00018,30.29939]
[1779304467372,29.31,77335.76,39.9,0.47641,0.00018,30.29639]
[1779304472407,29.31,77335.31,39.9,0.47633,0.00018,30.29285]
[1779304477443,29.31,77335.48,39.9,0.47636,0.00018,30.29305]
[1779304480464,29.31,77342.1,39.9,0.47754,0.00018,30.30084]
[1779304485499,29.31,77338.94,39.9,0.47697,0.00018,30.29715]
[1779304490534,29.31,77340.13,39.9,0.47718,0.00018,30.29853]
[1779304495569,29.3,77339.75,39.9,0.47711,0.00018,30.29808]
[1779304500604,29.3,77338.75,39.9,0.47693,0.00018,30.29689]
[1779304505639,29.3,77334.93,39.9,0.47625,0.00018,30.29235]
[1779304510681,29.3,77334.38,39.9,0.47615,0.00018,30.29168]
[1779304516716,29.3,77335.0,39.9,0.47626,0.00018,30.29241]
[1779304521750,29.3,77337.77,39.9,0.47675,0.00018,30.29571]
[1779304523981,29.3,77345.68,39.9,0.47816,0.00018,30.30489]
[1779304527432,29.3,77347.06,39.9,0.47841,0.00018,30.30645]
[1779304527558,29.3,77347.06,39.9,0.47841,0.00018,30.30645]
[1779304527793,29.3,77339.18,39.9,0.477,0.00018,30.29738]
[1779304528387,29.3,77339.18,39.9,0.477,0.00018,30.29738]
[1779304528457,29.3,77339.18,39.9,0.477,0.00018,30.29738]
[1779304533836,29.3,77336.36,39.9,0.4765,0.00018,30.29104]
[1779304538875,29.3,77337.14,39.9,0.47663,0.00018,30.29197]
[1779304541345,29.3,77336.73,39.9,0.47656,0.00018,30.29148]
[1779304541359,29.3,77336.73,39.9,0.47656,0.00018,30.29148]
[1779304541631,29.3,77336.74,39.9,0.47656,0.00018,30.29149]
[1779304541643,29.3,77336.74,39.9,0.47656,0.00018,30.29149]
[1779304541896,29.3,77328.12,39.9,0.47502,0.00018,30.281]
[1779304544922,29.3,77324.3,39.9,0.47434,0.00018,30.27621]
[1779304544925,29.3,77324.3,39.9,0.47434,0.00018,30.27621]
[1779304545094,29.3,77324.3,39.9,0.47434,0.00018,30.27621]
[1779304545124,29.3,77324.3,39.9,0.47434,0.00018,30.27621]
[1779304545221,29.3,77324.3,39.9,0.47434,0.00018,30.27621]
[1779304545924,29.3,77313.83,39.9,0.47247,0.00018,30.26262]
[1779304546557,29.3,77313.83,39.9,0.47247,0.00018,30.26262]
[1779304546931,29.3,77313.16,39.9,0.47235,0.00018,30.26173]
[1779304548574,29.3,77312.35,39.9,0.4722,0.00018,30.26065]
[1779304551603,29.3,77314.48,39.9,0.47259,0.00018,30.26349]
[1779304551966,29.3,77315.16,39.9,0.47271,0.00018,30.26438]
[1779304557004,29.3,77314.76,39.9,0.47264,0.00018,30.26387]
[1779304558336,29.3,77314.76,39.9,0.47264,0.00018,30.26387]
[1779304560862,29.3,77314.96,39.9,0.47267,0.00018,30.26414]
[1779304560931,29.3,77314.96,39.9,0.47267,0.00018,30.26414]
[1779304566067,29.3,77316.28,39.9,0.47291,0.00018,30.26589]
[1779304568827,29.3,77316.29,39.9,0.47291,0.00018,30.2659]
[1779304575131,29.3,77316.29,39.9,0.47291,0.00018,30.26591]
[1779304581173,29.3,77316.04,39.9,0.47287,0.00018,30.26558]
[1779304582362,29.3,77316.04,39.9,0.47287,0.00018,30.26558]
[1779304582369,29.3,77316.04,39.9,0.47287,0.00018,30.26558]
[1779304582378,29.3,77316.04,39.9,0.47287,0.00018,30.26558]
[1779304583743,29.3,77308.78,39.9,0.47157,0.00018,30.25587]
[1779304584023,29.3,77308.78,39.9,0.47157,0.00018,30.25587]
[1779304584194,29.3,77305.37,39.9,0.47097,0.00018,30.2512]
[1779304585366,29.3,77305.37,39.9,0.47097,0.00018,30.2512]
[1779304585423,29.3,77304.91,39.9,0.47088,0.00018,30.25057]
[1779304585444,29.3,77304.91,39.9,0.47088,0.00018,30.25057]
[1779304585567,29.3,77304.91,39.9,0.47088,0.00018,30.25057]
[1779304588643,29.3,77304.7,39.9,0.47085,0.00018,30.25027]
[1779304590712,29.3,77304.85,39.9,0.47087,0.00018,30.25048]
[1779304590786,29.3,77304.85,39.9,0.47087,0.00018,30.25048]
[1779304591034,29.3,77304.85,39.9,0.47087,0.00018,30.25048]
[1779304591243,29.3,77307.71,39.9,0.47138,0.00018,30.25141]
[1779304596277,29.3,77309.19,39.9,0.47164,0.00018,30.25343]
[1779304599725,29.3,77309.59,39.9,0.47172,0.00018,30.25398]
[1779304599774,29.3,77309.59,39.9,0.47172,0.00018,30.25398]
[1779304599938,29.3,77309.59,39.9,0.47172,0.00018,30.25398]
[1779304601616,29.3,77319.13,39.9,0.47342,0.00018,30.26663]
[1779304602862,29.3,77321.36,39.9,0.47382,0.00018,30.26951]
[1779304603206,29.3,77321.36,39.9,0.47382,0.00018,30.26951]
[1779304603397,29.3,77321.36,39.9,0.47382,0.00018,30.26951]
[1779304603658,29.3,77322.52,39.9,0.47403,0.00018,30.271]
[1779304609370,29.3,77330.85,39.9,0.47551,0.00018,30.28142]
[1779304609493,29.3,77330.85,39.9,0.47551,0.00018,30.28142]
[1779304612395,29.3,77335.7,39.9,0.47638,0.00018,30.28729]
[1779304614869,29.3,77339.83,39.9,0.47712,0.00018,30.29219]
[1779304615820,29.3,77342.26,39.9,0.47756,0.00018,30.29502]
[1779304621456,29.31,77342.73,39.9,0.47764,0.00018,30.29557]
[1779304626489,29.31,77343.35,39.9,0.47775,0.00018,30.29629]
[1779304627764,29.31,77343.35,39.9,0.47775,0.00018,30.29629]
[1779304627854,29.31,77343.35,39.9,0.47775,0.00018,30.29629]
[1779304627973,29.31,77343.35,39.9,0.47775,0.00018,30.29629]
[1779304627992,29.31,77343.35,39.9,0.47775,0.00018,30.29629]
[1779304628237,29.31,77343.35,39.9,0.47775,0.00018,30.29629]
[1779304631052,29.31,77348.59,39.9,0.47869,0.00018,30.30223]
[1779304636468,29.31,77346.85,39.9,0.47838,0.00018,30.30027]
[1779304639768,29.31,77342.6,39.9,0.47762,0.00018,30.29542]
[1779304641594,29.31,77330.84,39.9,0.47552,0.00018,30.28142]
[1779304643116,29.31,77330.84,39.9,0.47552,0.00018,30.28142]
[1779304646284,29.31,77327.3,39.9,0.47488,0.00018,30.27704]
[1779304647107,29.3,77327.17,39.9,0.47486,0.00018,30.27688]
[1779304650823,29.3,77324.51,39.9,0.47438,0.00018,30.27353]
[1779304652671,29.3,77331.41,39.9,0.47561,0.00018,30.27912]
[1779304657705,29.3,77334.35,39.9,0.47614,0.00018,30.28268]
[1779304662741,29.3,77338.81,39.9,0.47694,0.00018,30.288]
[1779304668462,29.3,77337.28,39.9,0.47666,0.00018,30.28619]
[1779304670023,29.3,77341.34,39.9,0.47739,0.00018,30.29096]
[1779304675832,29.3,77342.46,39.9,0.47759,0.00018,30.29226]
[1779304680868,29.3,77340.28,39.9,0.4772,0.00018,30.28972]
[1779304685011,29.3,77340.67,39.9,0.47727,0.00018,30.29017]
[1779304685389,29.3,77340.67,39.9,0.47727,0.00018,30.29017]
[1779304686514,29.3,77340.67,39.9,0.47727,0.00018,30.29017]
[1779304690686,29.3,77345.79,39.9,0.47818,0.00018,30.29607]
[1779304691402,29.3,77345.79,39.9,0.47818,0.00018,30.29607]
[1779304691948,29.3,77354.21,39.9,0.47969,0.00018,30.30541]
[1779304696983,29.3,77356.96,39.9,0.48017,0.00018,30.30836]
[1779304702018,29.3,77357.63,39.9,0.48029,0.00018,30.30905]
[1779304704973,29.29,77357.98,39.9,0.48035,0.00018,30.30942]
[1779304707062,29.29,77369.87,39.9,0.48247,0.00018,30.32161]
[1779304708559,29.29,77370.96,39.9,0.48267,0.00018,30.32268]
[1779304708628,29.29,77370.96,39.9,0.48267,0.00018,30.32268]
[1779304709206,29.29,77370.96,39.9,0.48267,0.00018,30.32268]
[1779304709307,29.29,77372.32,39.9,0.48291,0.00018,30.324]
[1779304710068,29.29,77372.32,39.9,0.48291,0.00018,30.324]
[1779304710335,29.29,77372.32,39.9,0.48291,0.00018,30.324]
[1779304710948,29.29,77378.7,39.9,0.48405,0.00018,30.3301]
[1779304713510,29.29,77380.43,39.9,0.48436,0.00018,30.32872]
[1779304714303,29.29,77380.1,39.9,0.4843,0.00018,30.32841]
[1779304714534,29.29,77373.87,39.9,0.48318,0.00018,30.32251]
[1779304714577,29.29,77373.87,39.9,0.48318,0.00018,30.32251]
[1779304715277,29.29,77373.87,39.9,0.48318,0.00018,30.32251]
[1779304715336,29.29,77373.87,39.9,0.48318,0.00018,30.32251]
[1779304715378,29.28,77364.91,39.9,0.48158,0.00018,30.31361]
[1779304715913,29.28,77364.91,39.9,0.48158,0.00018,30.31361]
[1779304717385,29.28,77362.39,39.9,0.48113,0.00018,30.31101]
[1779304720042,29.28,77358.27,39.9,0.48038,0.00018,30.30668]
[1779304721084,29.28,77358.95,39.9,0.48051,0.00018,30.3074]
[1779304726195,29.27,77365.85,39.9,0.48173,0.00018,30.31452]
[1779304728314,29.27,77365.19,39.9,0.48161,0.00018,30.31384]
[1779304729248,29.27,77367.24,39.9,0.48198,0.00018,30.31592]
[1779304729284,29.27,77367.24,39.9,0.48198,0.00018,30.31592]
[1779304729334,29.27,77370.15,39.9,0.4825,0.00018,30.31882]
[1779304731231,29.27,77376.71,39.9,0.48367,0.00018,30.32518]
[1779304734777,29.27,77377.42,39.9,0.4838,0.00018,30.32585]
[1779304735306,29.27,77377.42,39.9,0.4838,0.00018,30.32585]
[1779304736389,29.27,77378.23,39.9,0.48394,0.00018,30.32661]
[1779304737279,29.27,77377.5,39.9,0.48381,0.00018,30.32592]
[1779304737349,29.27,77376.8,39.9,0.48369,0.00018,30.32526]
[1779304737973,29.27,77376.8,39.9,0.48369,0.00018,30.32526]
[1779304743315,29.26,77371.34,39.9,0.4827,0.00018,30.31996]
[1779304743725,29.26,77371.34,39.9,0.4827,0.00018,30.31996]
[1779304744322,29.26,77376.64,39.9,0.48365,0.00018,30.32508]
[1779304745917,29.26,77380.07,39.9,0.48426,0.00018,30.3283]
[1779304751373,29.25,77383.94,39.9,0.48495,0.00018,30.33184]
[1779304753536,29.25,77383.79,39.9,0.48493,0.00018,30.33171]
[1779304759428,29.25,77384.38,39.9,0.48503,0.00018,30.33224]
[1779304763531,29.25,77384.78,39.9,0.4851,0.00018,30.3326]
[1779304767701,29.25,77383.65,39.9,0.4849,0.00018,30.33158]
[1779304767705,29.25,77383.65,39.9,0.4849,0.00018,30.33158]
[1779304773527,29.25,77389.88,39.9,0.48601,0.00018,30.33412]
[1779304775791,29.25,77392.59,39.9,0.4865,0.00018,30.33646]
[1779304775798,29.25,77392.59,39.9,0.4865,0.00018,30.33646]
[1779304775906,29.25,77392.59,39.9,0.4865,0.00018,30.33646]
[1779304776319,29.25,77392.59,39.9,0.4865,0.00018,30.33646]
[1779304776389,29.25,77392.59,39.9,0.4865,0.00018,30.33646]
[1779304776621,29.25,77392.59,39.9,0.4865,0.00018,30.33646]
[1779304776576,29.25,77396.6,39.9,0.48722,0.00018,30.33983]
[1779304776634,29.25,77396.6,39.9,0.48722,0.00018,30.33983]
[1779304776747,29.25,77396.6,39.9,0.48722,0.00018,30.33983]
[1779304776830,29.25,77396.6,39.9,0.48722,0.00018,30.33983]
[1779304776960,29.25,77396.6,39.9,0.48722,0.00018,30.33983]
[1779304777090,29.25,77396.6,39.9,0.48722,0.00018,30.33983]
[1779304777206,29.25,77396.6,39.9,0.48722,0.00018,30.33983]
[1779304777576,29.25,77403.49,39.9,0.48845,0.00018,30.3454]
[1779304777870,29.25,77403.49,39.9,0.48845,0.00018,30.3454]
[1779304778583,29.25,77411.0,39.9,0.4898,0.00018,30.35113]
[1779304780641,29.25,77415.27,39.9,0.49056,0.00018,30.35424]
[1779304781237,29.25,77415.27,39.9,0.49056,0.00018,30.35424]
[1779304782884,29.25,77418.96,39.9,0.49122,0.00018,30.35683]
[1779304788666,29.25,77424.58,39.9,0.49223,0.00018,30.36063]
[1779304789673,29.25,77417.97,39.9,0.49105,0.00018,30.35615]
[1779304794708,29.26,77415.41,39.9,0.49059,0.00018,30.35434]
[1779304799743,29.26,77415.18,39.9,0.49055,0.00018,30.35418]
[1779304802764,29.26,77423.66,39.9,0.49207,0.00018,30.36002]
[1779304806794,29.26,77431.35,39.9,0.49345,0.00018,30.36494]
[1779304807973,29.26,77431.35,39.9,0.49345,0.00018,30.36494]
[1779304812765,29.26,77435.26,39.9,0.49415,0.00018,30.36731]
[1779304812775,29.26,77435.26,39.9,0.49415,0.00018,30.36731]
[1779304812971,29.26,77435.26,39.9,0.49415,0.00018,30.36731]
[1779304813029,29.26,77435.26,39.9,0.49415,0.00018,30.36731]
[1779304813442,29.26,77435.26,39.9,0.49415,0.00018,30.36731]
[1779304813459,29.26,77435.26,39.9,0.49415,0.00018,30.36731]
[1779304813692,29.26,77436.31,39.9,0.49434,0.00018,30.36793]
[1779304813724,29.26,77436.31,39.9,0.49434,0.00018,30.36793]
[1779304813785,29.26,77436.31,39.9,0.49434,0.00018,30.36793]
[1779304813812,29.26,77436.31,39.9,0.49434,0.00018,30.36793]
[1779304813937,29.26,77436.31,39.9,0.49434,0.00018,30.36793]
[1779304813971,29.26,77436.31,39.9,0.49434,0.00018,30.36793]
[1779304813991,29.26,77436.31,39.9,0.49434,0.00018,30.36793]
[1779304814070,29.26,77436.31,39.9,0.49434,0.00018,30.36793]
[1779304814185,29.26,77448.25,39.9,0.49647,0.00018,30.37448]
[1779304815860,29.26,77453.39,39.9,0.49739,0.00018,30.37704]
[1779304817102,29.26,77453.39,39.9,0.49739,0.00018,30.37704]
[1779304817174,29.26,77453.39,39.9,0.49739,0.00018,30.37704]
[1779304817204,29.26,77453.8,39.9,0.49747,0.00018,30.37723]
[1779304817883,29.26,77453.8,39.9,0.49747,0.00018,30.37723]
[1779304818885,29.26,77453.14,39.9,0.49735,0.00018,30.37692]
[1779304821902,29.25,77444.09,39.9,0.49573,0.00018,30.37229]
[1779304826017,29.25,77438.24,39.9,0.49468,0.00018,30.36904]
[1779304826406,29.25,77438.24,39.9,0.49468,0.00018,30.36904]
[1779304829020,29.25,77436.92,39.9,0.49444,0.00018,30.36827]
[1779304829152,29.25,77436.92,39.9,0.49444,0.00018,30.36827]
[1779304829958,29.24,77426.33,39.9,0.49254,0.00018,30.36176]
[1779304834994,29.24,77425.39,39.9,0.49237,0.00018,30.35816]
[1779304840030,29.24,77427.84,39.9,0.4928,0.00018,30.35973]
[1779304845065,29.24,77426.62,39.9,0.49258,0.00018,30.35895]
[1779304850100,29.23,77431.12,39.9,0.49339,0.00018,30.36179]
[1779304855135,29.23,77431.22,39.9,0.4934,0.00018,30.36185]
[1779304855945,29.23,77431.22,39.9,0.4934,0.00018,30.36185]
[1779304861183,29.23,77432.18,39.9,0.49357,0.00018,30.36244]
[1779304866218,29.22,77432.55,39.9,0.49364,0.00018,30.36266]
[1779304871253,29.22,77438.97,39.9,0.49479,0.00018,30.36645]
[1779304874155,29.22,77439.49,39.9,0.49488,0.00018,30.36674]
[1779304875252,29.22,77441.06,39.9,0.49516,0.00018,30.36763]
[1779304878874,29.22,77449.75,39.9,0.49672,0.00018,30.37224]
[1779304878885,29.22,77449.75,39.9,0.49672,0.00018,30.37224]
[1779304878913,29.22,77449.75,39.9,0.49672,0.00018,30.37224]
[1779304878949,29.22,77449.75,39.9,0.49672,0.00018,30.37224]
[1779304879704,29.21,77452.88,39.9,0.49728,0.00018,30.37379]
[1779304880255,29.21,77452.88,39.9,0.49728,0.00018,30.37379]
[1779304880539,29.21,77452.88,39.9,0.49728,0.00018,30.37379]
[1779304880624,29.22,77453.87,39.9,0.49746,0.00018,30.37427]
[1779304880973,29.22,77453.87,39.9,0.49746,0.00018,30.37427]
[1779304883049,29.21,77446.91,39.9,0.49621,0.00018,30.37078]
[1779304888376,29.21,77447.07,39.9,0.49623,0.00018,30.37086]
[1779304888736,29.21,77447.07,39.9,0.49623,0.00018,30.37086]
[1779304894418,29.2,77448.08,39.9,0.49641,0.00018,30.36839]
[1779304899454,29.2,77441.81,39.9,0.49528,0.00018,30.36504]
[1779304904490,29.19,77440.97,39.9,0.49513,0.00018,30.36457]
[1779304909525,29.19,77440.78,39.9,0.49509,0.00018,30.36446]
[1779304914560,29.18,77441.22,39.9,0.49517,0.00018,30.36471]
[1779304917623,29.18,77441.09,39.9,0.49514,0.00018,30.36463]
[1779304919363,29.18,77440.31,39.9,0.495,0.00018,30.36419]
[1779304924636,29.17,77433.98,39.9,0.49386,0.00018,30.3605]
[1779304925281,29.17,77433.98,39.9,0.49386,0.00018,30.3605]
[1779304925363,29.17,77433.98,39.9,0.49386,0.00018,30.3605]
[1779304925382,29.17,77433.98,39.9,0.49386,0.00018,30.3605]
[1779304925388,29.17,77433.98,39.9,0.49386,0.00018,30.3605]
[1779304925444,29.17,77433.98,39.9,0.49386,0.00018,30.3605]
[1779304925531,29.17,77433.98,39.9,0.49386,0.00018,30.3605]
[1779304925642,29.17,77426.16,39.9,0.49246,0.00018,30.3556]
[1779304926361,29.17,77426.16,39.9,0.49246,0.00018,30.3556]
[1779304926417,29.17,77426.16,39.9,0.49246,0.00018,30.3556]
[1779304926649,29.17,77419.68,39.9,0.49129,0.00018,30.35125]
[1779304931684,29.17,77420.75,39.9,0.49149,0.00018,30.35199]
[1779304932571,29.17,77420.75,39.9,0.49149,0.00018,30.35199]
[1779304938734,29.17,77423.93,39.9,0.49206,0.00018,30.35414]
[1779304943774,29.17,77423.6,39.9,0.492,0.00018,30.35392]
[1779304948809,29.18,77422.02,39.9,0.49172,0.00018,30.35286]
[1779304954852,29.18,77421.65,39.9,0.49165,0.00018,30.34962]
[1779304959888,29.18,77422.93,39.9,0.49188,0.00018,30.35048]
[1779304964925,29.18,77424.65,39.9,0.49219,0.00018,30.35163]
[1779304969957,29.18,77424.31,39.9,0.49213,0.00018,30.3514]
[1779304974992,29.18,77424.28,39.9,0.49213,0.00018,30.35139]
[1779304982041,29.19,77424.89,39.9,0.49224,0.00018,30.35179]
[1779304987700,29.19,77427.63,39.9,0.49273,0.00018,30.35357]
[1779304987979,29.19,77427.73,39.9,0.49275,0.00018,30.35364]
[1779304995132,29.18,77436.13,39.9,0.49425,0.00018,30.3588]
[1779305000167,29.18,77435.74,39.9,0.49418,0.00018,30.35856]
[1779305003468,29.18,77436.71,39.9,0.49435,0.00018,30.35913]
[1779305005805,29.18,77450.32,39.9,0.4968,0.00018,30.36653]
[1779305006414,29.18,77450.32,39.9,0.4968,0.00018,30.36653]
[1779305008884,29.17,77450.36,39.9,0.4968,0.00018,30.36655]
[1779305014560,29.17,77450.25,39.9,0.49678,0.00018,30.3635]
[1779305015938,29.16,77451.31,39.9,0.49697,0.00018,30.36403]
[1779305021315,29.16,77450.89,39.9,0.49689,0.00018,30.36382]
[1779305022976,29.16,77450.84,39.9,0.49688,0.00018,30.36379]
[1779305023132,29.16,77450.84,39.9,0.49688,0.00018,30.36379]
[1779305023185,29.16,77450.84,39.9,0.49688,0.00018,30.36379]
[1779305023328,29.15,77451.18,39.9,0.49694,0.00018,30.36396]
[1779305028364,29.16,77452.15,39.9,0.49712,0.00018,30.36444]
[1779305033399,29.16,77452.63,39.9,0.4972,0.00018,30.36468]
[1779305034251,29.16,77452.63,39.9,0.4972,0.00018,30.36468]
[1779305034252,29.16,77452.63,39.9,0.4972,0.00018,30.36468]
[1779305034828,29.16,77452.63,39.9,0.4972,0.00018,30.36468]
[1779305043497,29.16,77454.34,39.9,0.49751,0.00018,30.3655]
[1779305049511,29.16,77457.94,39.9,0.49816,0.00018,30.36718]
[1779305054548,29.15,77457.72,39.9,0.49812,0.00018,30.36708]
[1779305059583,29.15,77458.77,39.9,0.49831,0.00018,30.36756]
[1779305061557,29.15,77458.48,39.9,0.49825,0.00018,30.36743]
[1779305066633,29.15,77458.19,39.9,0.4982,0.00018,30.3673]
[1779305068043,29.15,77457.46,39.9,0.49807,0.00018,30.36696]
[1779305068883,29.15,77457.46,39.9,0.49807,0.00018,30.36696]
[1779305068647,29.15,77451.71,39.9,0.49704,0.00018,30.36423]
[1779305070665,29.15,77442.13,39.9,0.49531,0.00018,30.35921]
[1779305071024,29.15,77442.13,39.9,0.49531,0.00018,30.35921]
[1779305076707,29.15,77439.84,39.9,0.4949,0.00018,30.35494]
[1779305081742,29.14,77442.98,39.9,0.49546,0.00018,30.35668]
[1779305086777,29.14,77443.58,39.9,0.49556,0.00018,30.35701]
[1779305090150,29.14,77443.22,39.9,0.4955,0.00018,30.35681]
[1779305090208,29.14,77443.22,39.9,0.4955,0.00018,30.35681]
[1779305095703,29.13,77437.44,39.9,0.49446,0.00018,30.35355]
[1779305100876,29.13,77437.96,39.9,0.49455,0.00018,30.35385]
[1779305101504,29.13,77437.96,39.9,0.49455,0.00018,30.35385]
[1779305106122,29.12,77438.68,39.9,0.49467,0.00018,30.35426]
[1779305106147,29.12,77438.68,39.9,0.49467,0.00018,30.35426]
[1779305106444,29.12,77438.68,39.9,0.49467,0.00018,30.35426]
[1779305106458,29.12,77438.68,39.9,0.49467,0.00018,30.35426]
[1779305106506,29.12,77438.68,39.9,0.49467,0.00018,30.35426]
[1779305106661,29.12,77438.68,39.9,0.49467,0.00018,30.35426]
[1779305106918,29.12,77452.76,39.9,0.49721,0.00018,30.36174]
[1779305107925,29.12,77459.21,39.9,0.49837,0.00018,30.36476]
[1779305109939,29.12,77454.79,39.9,0.49757,0.00018,30.36272]
[1779305115389,29.12,77454.16,39.9,0.49746,0.00018,30.36242]
[1779305121016,29.12,77461.26,39.9,0.49874,0.00018,30.36566]
[1779305126051,29.12,77462.42,39.9,0.49894,0.00018,30.36617]
[1779305131601,29.12,77463.01,39.9,0.49905,0.00018,30.36642]
[1779305133259,29.11,77459.92,39.9,0.49849,0.00018,30.36208]
[1779305133298,29.11,77456.48,39.9,0.49787,0.00018,30.36052]
[1779305134312,29.11,77456.48,39.9,0.49787,0.00018,30.36052]
[1779305135674,29.11,77453.34,39.9,0.49731,0.00018,30.35903]
[1779305135705,29.11,77453.34,39.9,0.49731,0.00018,30.35903]
[1779305140994,29.11,77452.5,39.9,0.49715,0.00018,30.35862]
[1779305147975,29.1,77452.15,39.9,0.49709,0.00018,30.35844]
[1779305148583,29.1,77451.64,39.9,0.49699,0.00018,30.35819]
[1779305148883,29.1,77451.64,39.9,0.49699,0.00018,30.35819]
[1779305149870,29.1,77451.53,39.9,0.49697,0.00018,30.35814]
[1779305149910,29.09,77445.19,39.9,0.49583,0.00018,30.35487]
[1779305150058,29.09,77445.19,39.9,0.49583,0.00018,30.35487]
[1779305155255,29.09,77448.56,39.9,0.49643,0.00018,30.35663]
[1779305157743,29.09,77448.45,39.9,0.49641,0.00018,30.35658]
[1779305158717,29.09,77448.41,39.9,0.4964,0.00018,30.35656]
[1779305158882,29.09,77448.41,39.9,0.4964,0.00018,30.35656]
[1779305158983,29.09,77448.41,39.9,0.4964,0.00018,30.35656]
[1779305160290,29.09,77455.95,39.9,0.49776,0.00018,30.36027]
[1779305165325,29.09,77456.32,39.9,0.49783,0.00018,30.36044]
[1779305171367,29.09,77456.55,39.9,0.49787,0.00018,30.36055]
[1779305172976,29.09,77456.55,39.9,0.49787,0.00018,30.36055]
[1779305173975,29.09,77457.07,39.9,0.49797,0.00018,30.36079]
[1779305173381,29.08,77452.22,39.9,0.49709,0.00018,30.35847]
[1779305178417,29.08,77447.74,39.9,0.49628,0.00018,30.35621]
[1779305183452,29.08,77443.12,39.9,0.49545,0.00018,30.35374]
[1779305187673,29.07,77443.97,39.9,0.4956,0.00018,30.3542]
[1779305187878,29.07,77443.97,39.9,0.4956,0.00018,30.3542]
[1779305193463,29.07,77443.23,39.9,0.49546,0.00018,30.3508]
[1779305193466,29.07,77443.23,39.9,0.49546,0.00018,30.3508]
[1779305193468,29.07,77443.23,39.9,0.49546,0.00018,30.3508]
[1779305193523,29.07,77448.55,39.9,0.49642,0.00018,30.35363]
[1779305196880,29.07,77453.85,39.9,0.49737,0.00018,30.35627]
[1779305196981,29.07,77453.47,39.9,0.49731,0.00018,30.35609]
[1779305198882,29.07,77452.47,39.9,0.49713,0.00018,30.3556]
[1779305199563,29.07,77451.57,39.9,0.49696,0.00018,30.35516]
[1779305199619,29.07,77451.57,39.9,0.49696,0.00018,30.35516]
[1779305199857,29.07,77451.57,39.9,0.49696,0.00018,30.35516]
[1779305199871,29.07,77451.57,39.9,0.49696,0.00018,30.35516]
[1779305199973,29.07,77451.57,39.9,0.49696,0.00018,30.35516]
[1779305200944,29.06,77451.67,39.9,0.49698,0.00018,30.3552]
[1779305201045,29.06,77444.89,39.9,0.49576,0.00018,30.3517]
[1779305204119,29.06,77442.34,39.9,0.4953,0.00018,30.35031]
[1779305209644,29.06,77441.83,39.9,0.4952,0.00018,30.35002]
[1779305211755,29.06,77441.83,39.9,0.4952,0.00018,30.35002]
[1779305211783,29.06,77441.83,39.9,0.4952,0.00018,30.35002]
[1779305211998,29.06,77441.83,39.9,0.4952,0.00018,30.35002]
[1779305212080,29.06,77441.83,39.9,0.4952,0.00018,30.35002]
[1779305217964,29.05,77444.42,39.9,0.49567,0.00018,30.35144]
[1779305217974,29.05,77444.42,39.9,0.49567,0.00018,30.35144]
[1779305223530,29.05,77444.9,39.9,0.49575,0.00018,30.3517]
[1779305225063,29.05,77444.69,39.9,0.49571,0.00018,30.35158]
[1779305228165,29.04,77443.92,39.9,0.49557,0.00018,30.35117]
[1779305228313,29.04,77443.92,39.9,0.49557,0.00018,30.35117]
[1779305228358,29.04,77443.92,39.9,0.49557,0.00018,30.35117]
[1779305228780,29.04,77451.07,39.9,0.49686,0.00018,30.3549]
[1779305233814,29.04,77456.47,39.9,0.49784,0.00018,30.35751]
[1779305236239,29.04,77458.13,39.9,0.49814,0.00018,30.35827]
[1779305236352,29.04,77458.13,39.9,0.49814,0.00018,30.35827]
[1779305239013,29.04,77462.57,39.9,0.49894,0.00018,30.36024]
[1779305246357,29.04,77462.81,39.9,0.49898,0.00018,30.36034]
[1779305249023,29.04,77462.46,39.9,0.49892,0.00018,30.36019]
[1779305250984,29.04,77462.74,39.9,0.49897,0.00018,30.36031]
[1779305251017,29.04,77462.74,39.9,0.49897,0.00018,30.36031]
[1779305256978,29.04,77463.44,39.9,0.49909,0.00018,30.35762]
[1779305257521,29.04,77463.44,39.9,0.49909,0.00018,30.35762]
[1779305263020,29.05,77463.27,39.9,0.49906,0.00018,30.35754]
[1779305267837,29.05,77462.6,39.9,0.49894,0.00018,30.35726]
[1779305267996,29.05,77462.6,39.9,0.49894,0.00018,30.35726]
[1779305268055,29.05,77459.24,39.9,0.49834,0.00018,30.35578]
[1779305268208,29.05,77459.24,39.9,0.49834,0.00018,30.35578]
[1779305268881,29.05,77459.24,39.9,0.49834,0.00018,30.35578]
[1779305269062,29.05,77457.3,39.9,0.49799,0.00018,30.3549]
[1779305269917,29.05,77457.3,39.9,0.49799,0.00018,30.3549]
[1779305275104,29.05,77458.57,39.9,0.49821,0.00018,30.35548]
[1779305280342,29.05,77454.49,39.9,0.49748,0.00018,30.35358]
[1779305286181,29.05,77456.11,39.9,0.49777,0.00018,30.35435]
[1779305290429,29.05,77457.35,39.9,0.49799,0.00018,30.35492]
[1779305294538,29.05,77458.67,39.9,0.49823,0.00018,30.35553]
[1779305300279,29.05,77459.27,39.9,0.49834,0.00018,30.3558]
[1779305305314,29.04,77459.72,39.9,0.49842,0.00018,30.356]
[1779305308067,29.04,77459.49,39.9,0.49838,0.00018,30.3559]
[1779305308163,29.04,77459.49,39.9,0.49838,0.00018,30.3559]
[1779305308240,29.04,77460.78,39.9,0.49861,0.00018,30.35647]
[1779305308326,29.04,77460.78,39.9,0.49861,0.00018,30.35647]
[1779305308499,29.04,77464.26,39.9,0.49924,0.00018,30.35796]
[1779305309254,29.04,77464.26,39.9,0.49924,0.00018,30.35796]
[1779305314377,29.05,77467.22,39.9,0.49978,0.00018,30.35618]
[1779305319412,29.05,77467.83,39.9,0.49989,0.00018,30.35642]
[1779305320204,29.05,77467.83,39.9,0.49989,0.00018,30.35642]
[1779305320568,29.05,77467.83,39.9,0.49989,0.00018,30.35642]
[1779305321015,29.05,77466.93,39.9,0.49973,0.00018,30.35606]
[1779305326461,29.05,77462.88,39.9,0.499,0.00018,30.35439]
[1779305331496,29.05,77463.47,39.9,0.4991,0.00018,30.35464]
[1779305336532,29.05,77462.51,39.9,0.49893,0.00018,30.35423]
[1779305341566,29.05,77462.22,39.9,0.49888,0.00018,30.3541]
[1779305346602,29.05,77457.5,39.9,0.49802,0.00018,30.352]
[1779305351638,29.05,77457.81,39.9,0.49808,0.00018,30.35214]
[1779305355531,29.05,77461.22,39.9,0.49869,0.00018,30.35367]
[1779305357641,29.05,77464.69,39.9,0.49932,0.00018,30.35515]
[1779305357659,29.05,77464.69,39.9,0.49932,0.00018,30.35515]
[1779305358027,29.05,77464.69,39.9,0.49932,0.00018,30.35515]
[1779305358129,29.05,77466.12,39.9,0.49958,0.00018,30.35574]
[1779305360702,29.05,77472.57,39.9,0.50074,0.00018,30.35823]
[1779305365737,29.06,77474.8,39.9,0.50115,0.00018,30.35903]
[1779305368327,29.06,77474.18,39.9,0.50104,0.00018,30.35881]
[1779305371261,29.06,77474.64,39.9,0.50112,0.00018,30.35897]
[1779305371394,29.06,77474.64,39.9,0.50112,0.00018,30.35897]
[1779305371430,29.06,77474.64,39.9,0.50112,0.00018,30.35897]
[1779305371656,29.06,77474.64,39.9,0.50112,0.00018,30.35897]
[1779305374266,29.06,77479.28,39.9,0.50196,0.00018,30.35755]
[1779305374324,29.06,77479.28,39.9,0.50196,0.00018,30.35755]
[1779305374366,29.06,77479.28,39.9,0.50196,0.00018,30.35755]
[1779305374801,29.06,77486.35,39.9,0.50323,0.00018,30.35969]
[1779305377040,29.06,77489.61,39.9,0.50382,0.00018,30.36057]
[1779305377819,29.06,77489.43,39.9,0.50379,0.00018,30.36052]
[1779305378088,29.06,77489.43,39.9,0.50379,0.00018,30.36052]
[1779305383865,29.06,77488.13,39.9,0.50355,0.00018,30.36018]
[1779305388900,29.06,77489.97,39.9,0.50388,0.00018,30.36067]
[1779305390995,29.06,77491.31,39.9,0.50413,0.00018,30.36101]
[1779305392678,29.06,77488.26,39.9,0.50357,0.00018,30.36021]
[1779305392692,29.06,77488.26,39.9,0.50357,0.00018,30.36021]
[1779305394071,29.06,77489.47,39.9,0.50379,0.00018,30.36054]
[1779305397184,29.06,77490.13,39.9,0.50391,0.00018,30.36071]
[1779305397197,29.06,77490.13,39.9,0.50391,0.00018,30.36071]
[1779305397210,29.06,77490.13,39.9,0.50391,0.00018,30.36071]
[1779305397224,29.06,77490.13,39.9,0.50391,0.00018,30.36071]
[1779305399175,29.06,77493.17,39.9,0.50446,0.00018,30.36146]
[1779305400255,29.06,77493.76,39.9,0.50457,0.00018,30.3616]
[1779305400480,29.06,77494.19,39.9,0.50464,0.00018,30.3617]
[1779305400984,29.06,77503.0,39.9,0.50623,0.00018,30.3635]
[1779305401265,29.06,77503.0,39.9,0.50623,0.00018,30.3635]
[1779305402747,29.06,77505.53,39.9,0.50669,0.00018,30.36393]
[1779305402770,29.06,77505.53,39.9,0.50669,0.00018,30.36393]
[1779305402778,29.06,77505.53,39.9,0.50669,0.00018,30.36393]
[1779305402795,29.06,77505.53,39.9,0.50669,0.00018,30.36393]
[1779305402821,29.06,77505.53,39.9,0.50669,0.00018,30.36393]
[1779305402974,29.06,77505.53,39.9,0.50669,0.00018,30.36393]
[1779305403308,29.06,77506.71,39.9,0.5069,0.00018,30.36412]
[1779305403793,29.06,77506.71,39.9,0.5069,0.00018,30.36412]
[1779305407032,29.06,77511.58,39.9,0.50778,0.00018,30.36479]
[1779305407290,29.06,77512.82,39.9,0.508,0.00018,30.36494]
[1779305407411,29.06,77512.82,39.9,0.508,0.00018,30.36494]
[1779305408034,29.06,77523.73,39.9,0.50997,0.00018,30.36584]
[1779305408880,29.06,77523.73,39.9,0.50997,0.00018,30.36584]
[1779305413136,29.06,77527.6,39.9,0.51067,0.00018,30.36598]
[1779305413145,29.06,77527.6,39.9,0.51067,0.00018,30.36598]
[1779305417188,29.06,77531.15,39.9,0.51131,0.00018,30.36603]
[1779305417265,29.06,77531.15,39.9,0.51131,0.00018,30.36603]
[1779305417996,29.06,77531.36,39.9,0.51135,0.00018,30.36603]
[1779305417998,29.06,77531.36,39.9,0.51135,0.00018,30.36603]
[1779305418113,29.06,77527.83,39.9,0.51071,0.00018,30.36599]
[1779305418880,29.06,77527.83,39.9,0.51071,0.00018,30.36599]
[1779305419100,29.06,77527.83,39.9,0.51071,0.00018,30.36599]
[1779305419106,29.06,77527.83,39.9,0.51071,0.00018,30.36599]
[1779305419147,29.06,77527.83,39.9,0.51071,0.00018,30.36599]
[1779305419180,29.06,77527.83,39.9,0.51071,0.00018,30.36599]
[1779305419266,29.06,77527.83,39.9,0.51071,0.00018,30.36599]
[1779305419195,29.06,77526.56,39.9,0.51048,0.00018,30.36596]
[1779305419298,29.06,77526.56,39.9,0.51048,0.00018,30.36596]
[1779305420129,29.06,77534.67,39.9,0.51194,0.00018,30.366]
[1779305424290,29.06,77536.64,39.9,0.5123,0.00018,30.36595]
[1779305424303,29.06,77536.64,39.9,0.5123,0.00018,30.36595]
[1779305425165,29.06,77533.3,39.9,0.5117,0.00018,30.36602]
[1779305429902,29.05,77531.78,39.9,0.51142,0.00018,30.36603]
[1779305430200,29.05,77532.32,39.9,0.51152,0.00018,30.36603]
[1779305435235,29.05,77531.94,39.9,0.51145,0.00018,30.36304]
[1779305435568,29.05,77531.94,39.9,0.51145,0.00018,30.36304]
[1779305435973,29.05,77531.94,39.9,0.51145,0.00018,30.36304]
[1779305436242,29.06,77526.38,39.9,0.51045,0.00018,30.36296]
[1779305441277,29.05,77523.52,39.9,0.50993,0.00018,30.36284]
[1779305441307,29.05,77523.52,39.9,0.50993,0.00018,30.36284]
[1779305441703,29.05,77523.52,39.9,0.50993,0.00018,30.36284]
[1779305441713,29.05,77523.52,39.9,0.50993,0.00018,30.36284]
[1779305442323,29.05,77523.52,39.9,0.50993,0.00018,30.36284]
[1779305444314,29.05,77520.22,39.9,0.50934,0.00018,30.36264]
[1779305445775,29.05,77522.04,39.9,0.50967,0.00018,30.36276]
[1779305448880,29.05,77524.84,39.9,0.51017,0.00018,30.3629]
[1779305454370,29.04,77528.43,39.9,0.51082,0.00018,30.36301]
[1779305458879,29.04,77526.85,39.9,0.51053,0.00018,30.36297]
[1779305460297,29.04,77526.55,39.9,0.51048,0.00018,30.36296]
[1779305460933,29.04,77526.58,39.9,0.51048,0.00018,30.36296]
[1779305461349,29.04,77526.58,39.9,0.51048,0.00018,30.36296]
[1779305461610,29.04,77525.0,39.9,0.5102,0.00018,30.36291]
[1779305468469,29.04,77528.72,39.9,0.51087,0.00018,30.36301]
[1779305473506,29.03,77528.36,39.9,0.51081,0.00018,30.36301]
[1779305478540,29.03,77528.41,39.9,0.51081,0.00018,30.36301]
[1779305483575,29.02,77528.46,39.9,0.51082,0.00018,30.36301]
[1779305488610,29.02,77531.27,39.9,0.51133,0.00018,30.36304]
[1779305490530,29.02,77531.24,39.9,0.51132,0.00018,30.36304]
[1779305490624,29.02,77531.29,39.9,0.51133,0.00018,30.36304]
[1779305496226,29.02,77531.9,39.9,0.51144,0.00018,30.36004]
[1779305496327,29.02,77531.68,39.9,0.5114,0.00018,30.36004]
[1779305500998,29.02,77529.39,39.9,0.51099,0.00018,30.36003]
[1779305501702,29.02,77520.21,39.9,0.50933,0.00018,30.35965]
[1779305504723,29.02,77516.53,39.9,0.50867,0.00018,30.35935]
[1779305509758,29.01,77518.53,39.9,0.50903,0.00018,30.35952]
[1779305514793,29.01,77523.52,39.9,0.50993,0.00018,30.35985]
[1779305519829,29.01,77519.46,39.9,0.5092,0.00018,30.3596]
[1779305522707,29.0,77517.24,39.9,0.5088,0.00018,30.35942]
[1779305522711,29.0,77517.24,39.9,0.5088,0.00018,30.35942]
[1779305522715,29.0,77517.24,39.9,0.5088,0.00018,30.35942]
[1779305523164,29.0,77517.24,39.9,0.5088,0.00018,30.35942]
[1779305524864,29.0,77506.04,39.9,0.50677,0.00018,30.35804]
[1779305528881,29.0,77506.22,39.9,0.5068,0.00018,30.35806]
[1779305533927,29.0,77504.34,39.9,0.50646,0.00018,30.35776]
[1779305538468,29.0,77502.31,39.9,0.5061,0.00018,30.3574]
[1779305543997,28.99,77502.78,39.9,0.50618,0.00018,30.35749]
[1779305545282,28.99,77502.78,39.9,0.50618,0.00018,30.35749]
[1779305547611,28.99,77502.31,39.9,0.5061,0.00018,30.3574]
[1779305553060,28.99,77499.35,39.9,0.50556,0.00018,30.35385]
[1779305556094,28.99,77499.35,39.9,0.50556,0.00018,30.35385]
[1779305557684,28.99,77497.13,39.9,0.50516,0.00018,30.35339]
[1779305560777,28.99,77491.82,39.9,0.5042,0.00018,30.35216]
[1779305561128,28.99,77491.82,39.9,0.5042,0.00018,30.35216]
[1779305561342,28.99,77491.82,39.9,0.5042,0.00018,30.35216]
[1779305562126,28.99,77477.72,39.9,0.50165,0.00018,30.34806]
[1779305567161,28.99,77478.75,39.9,0.50183,0.00018,30.3484]
[1779305572196,28.99,77477.12,39.9,0.50154,0.00018,30.34786]
[1779305577231,28.98,77478.25,39.9,0.50174,0.00018,30.34824]
[1779305582266,28.98,77477.25,39.9,0.50156,0.00018,30.3479]
[1779305586295,28.98,77477.4,39.9,0.50159,0.00018,30.34796]
[1779305591331,28.98,77471.51,39.9,0.50052,0.00018,30.34586]
[1779305596423,28.98,77471.21,39.9,0.50047,0.00018,30.34575]
[1779305596471,28.98,77471.21,39.9,0.50047,0.00018,30.34575]
[1779305597373,28.98,77472.53,39.9,0.5007,0.00018,30.34624]
[1779305602408,28.97,77472.32,39.9,0.50066,0.00018,30.34616]
[1779305607443,28.97,77472.17,39.9,0.50064,0.00018,30.34611]
[1779305607541,28.97,77472.17,39.9,0.50064,0.00018,30.34611]
[1779305607665,28.97,77472.17,39.9,0.50064,0.00018,30.34611]
[1779305608450,28.97,77464.8,39.9,0.4993,0.00018,30.34321]
[1779305613485,28.97,77463.23,39.9,0.49902,0.00018,30.33956]
[1779305618199,28.98,77463.43,39.9,0.49906,0.00018,30.33964]
[1779305618222,28.98,77463.43,39.9,0.49906,0.00018,30.33964]
[1779305618258,28.98,77463.43,39.9,0.49906,0.00018,30.33964]
[1779305618799,28.98,77473.45,39.9,0.50087,0.00018,30.34358]
[1779305620149,28.98,77473.45,39.9,0.50087,0.00018,30.34358]
[1779305621348,28.98,77481.43,39.9,0.50231,0.00018,30.34627]
[1779305623555,28.98,77488.55,39.9,0.5036,0.00018,30.34833]
[1779305625391,28.98,77488.55,39.9,0.5036,0.00018,30.34833]
[1779305627069,28.98,77491.09,39.9,0.50406,0.00018,30.34899]
[1779305629161,28.98,77497.03,39.9,0.50514,0.00018,30.35037]
[1779305634417,28.98,77500.32,39.9,0.50573,0.00018,30.35104]
[1779305634466,28.98,77500.02,39.9,0.50568,0.00018,30.35099]
[1779305636106,28.98,77502.96,39.9,0.50621,0.00018,30.35153]
[1779305638878,28.97,77507.55,39.9,0.50704,0.00018,30.35228]
[1779305644706,28.97,77504.05,39.9,0.50641,0.00018,30.35173]
[1779305649741,28.97,77501.64,39.9,0.50597,0.00018,30.3513]
[1779305653211,28.97,77501.55,39.9,0.50595,0.00018,30.35128]
[1779305653219,28.97,77501.55,39.9,0.50595,0.00018,30.35128]
[1779305653300,28.97,77501.55,39.9,0.50595,0.00018,30.35128]
[1779305653301,28.97,77501.55,39.9,0.50595,0.00018,30.35128]
[1779305653974,28.97,77501.72,39.9,0.50598,0.00018,30.35131]
[1779305655301,28.97,77505.86,39.9,0.50673,0.00018,30.35202]
[1779305660818,28.96,77508.74,39.9,0.50725,0.00018,30.35246]
[1779305665854,28.96,77508.41,39.9,0.50719,0.00018,30.35241]
[1779305670863,28.96,77508.62,39.9,0.50723,0.00018,30.35244]
[1779305673488,28.96,77508.76,39.9,0.50726,0.00018,30.35246]
[1779305673529,28.96,77508.76,39.9,0.50726,0.00018,30.35246]
[1779305675682,28.96,77506.02,39.9,0.50676,0.00018,30.34906]
[1779305675690,28.96,77506.02,39.9,0.50676,0.00018,30.34906]
[1779305675748,28.96,77506.02,39.9,0.50676,0.00018,30.34906]
[1779305675784,28.96,77506.02,39.9,0.50676,0.00018,30.34906]
[1779305675845,28.96,77506.02,39.9,0.50676,0.00018,30.34906]
[1779305676933,28.96,77516.96,39.9,0.50874,0.00018,30.35041]
[1779305678802,28.96,77517.14,39.9,0.50877,0.00018,30.35043]
[1779305678880,28.96,77517.14,39.9,0.50877,0.00018,30.35043]
[1779305683982,28.95,77516.88,39.9,0.50873,0.00018,30.35041]
[1779305689017,28.95,77517.18,39.9,0.50878,0.00018,30.35043]
[1779305694052,28.95,77516.72,39.9,0.5087,0.00018,30.35039]
[1779305696505,28.95,77516.68,39.9,0.50869,0.00018,30.35039]
[1779305698080,28.95,77510.47,39.9,0.50756,0.00018,30.3497]
[1779305698878,28.95,77510.47,39.9,0.50756,0.00018,30.3497]
[1779305699592,28.95,77510.47,39.9,0.50756,0.00018,30.3497]
[1779305699604,28.95,77510.39,39.9,0.50755,0.00018,30.34969]
[1779305702416,28.95,77504.36,39.9,0.50646,0.00018,30.34879]
[1779305708150,28.94,77504.85,39.9,0.50655,0.00018,30.34887]
[1779305708877,28.94,77504.85,39.9,0.50655,0.00018,30.34887]
[1779305714192,28.94,77505.19,39.9,0.50661,0.00018,30.34893]
[1779305719228,28.94,77504.78,39.9,0.50653,0.00018,30.34886]
[1779305724263,28.94,77503.47,39.9,0.50629,0.00018,30.34864]
[1779305729298,28.94,77503.58,39.9,0.50631,0.00018,30.34866]
[1779305734333,28.93,77504.35,39.9,0.50645,0.00018,30.34579]
[1779305739369,28.93,77499.96,39.9,0.50566,0.00018,30.34499]
[1779305741205,28.93,77499.96,39.9,0.50566,0.00018,30.34499]
[1779305746419,28.93,77500.23,39.9,0.50571,0.00018,30.34505]
[1779305747137,28.93,77500.23,39.9,0.50571,0.00018,30.34505]
[1779305748342,28.93,77498.62,39.9,0.50541,0.00018,30.34473]
[1779305748635,28.93,77498.62,39.9,0.50541,0.00018,30.34473]
[1779305748876,28.93,77495.74,39.9,0.50489,0.00018,30.34411]
[1779305751734,28.93,77492.48,39.9,0.5043,0.00018,30.34335]
[1779305759517,28.92,77492.64,39.9,0.50433,0.00018,30.34339]
[1779305760164,28.92,77492.64,39.9,0.50433,0.00018,30.34339]
[1779305760385,28.92,77492.64,39.9,0.50433,0.00018,30.34339]
[1779305760399,28.92,77492.64,39.9,0.50433,0.00018,30.34339]
[1779305760409,28.92,77492.64,39.9,0.50433,0.00018,30.34339]
[1779305762010,28.92,77493.2,39.9,0.50443,0.00018,30.34353]
[1779305762046,28.92,77493.2,39.9,0.50443,0.00018,30.34353]
[1779305762962,28.92,77492.47,39.9,0.5043,0.00018,30.34335]
[1779305763118,28.92,77492.47,39.9,0.5043,0.00018,30.34335]
[1779305764031,28.92,77491.25,39.9,0.50408,0.00018,30.34305]
[1779305766881,28.92,77490.94,39.9,0.50402,0.00018,30.34297]
[1779305769770,28.92,77490.81,39.9,0.504,0.00018,30.34294]
[1779305770161,28.92,77490.81,39.9,0.504,0.00018,30.34294]
[1779305775629,28.92,77492.35,39.9,0.50428,0.00018,30.34332]
[1779305780664,28.92,77492.63,39.9,0.50433,0.00018,30.34339]
[1779305785698,28.91,77491.26,39.9,0.50408,0.00018,30.34305]
[1779305790734,28.91,77491.39,39.9,0.5041,0.00018,30.34309]
[1779305796777,28.9,77491.47,39.9,0.50411,0.00018,30.34011]
[1779305802709,28.9,77490.76,39.9,0.50398,0.00018,30.33994]
[1779305804985,28.89,77490.23,39.9,0.50388,0.00018,30.3398]
[1779305805033,28.89,77490.23,39.9,0.50388,0.00018,30.3398]
[1779305805066,28.89,77490.23,39.9,0.50388,0.00018,30.3398]
[1779305805146,28.89,77490.23,39.9,0.50388,0.00018,30.3398]
[1779305805258,28.89,77490.23,39.9,0.50388,0.00018,30.3398]
[1779305805286,28.89,77490.56,39.9,0.50394,0.00018,30.33989]
[1779305810875,28.89,77494.4,39.9,0.50464,0.00018,30.34082]
[1779305813726,28.89,77491.71,39.9,0.50415,0.00018,30.34017]
[1779305817110,28.89,77490.79,39.9,0.50398,0.00018,30.33994]
[1779305817570,28.89,77490.79,39.9,0.50398,0.00018,30.33994]
[1779305817678,28.89,77490.79,39.9,0.50398,0.00018,30.33994]
[1779305818552,28.89,77482.08,39.9,0.5024,0.00018,30.3375]
[1779305824021,28.89,77480.36,39.9,0.50209,0.00018,30.33696]
[1779305829056,28.89,77480.13,39.9,0.50205,0.00018,30.33688]
[1779305833947,28.89,77479.3,39.9,0.5019,0.00018,30.33662]
[1779305839126,28.89,77478.42,39.9,0.50174,0.00018,30.33633]
[1779305844161,28.89,77479.21,39.9,0.50188,0.00018,30.33659]
[1779305849196,28.88,77472.59,39.9,0.50068,0.00018,30.33429]
[1779305850382,28.88,77472.59,39.9,0.50068,0.00018,30.33429]
[1779305856245,28.88,77472.37,39.9,0.50064,0.00018,30.33121]
[1779305861280,28.89,77473.58,39.9,0.50086,0.00018,30.33165]
[1779305864707,28.89,77472.33,39.9,0.50063,0.00018,30.3312]
[1779305867322,28.89,77480.55,39.9,0.50212,0.00018,30.33402]
[1779305872357,28.89,77481.0,39.9,0.50221,0.00018,30.33416]
[1779305877392,28.9,77486.61,39.9,0.50323,0.00018,30.33583]
[1779305879406,28.9,77493.0,39.9,0.50439,0.00018,30.33749]
[1779305880460,28.9,77493.0,39.9,0.50439,0.00018,30.33749]
[1779305882990,28.9,77496.11,39.9,0.50495,0.00018,30.33821]
[1779305888470,28.9,77498.17,39.9,0.50533,0.00018,30.33865]
[1779305888795,28.9,77498.17,39.9,0.50533,0.00018,30.33865]
[1779305888810,28.9,77498.17,39.9,0.50533,0.00018,30.33865]
[1779305888852,28.9,77498.17,39.9,0.50533,0.00018,30.33865]
[1779305888882,28.9,77498.17,39.9,0.50533,0.00018,30.33865]
[1779305889477,28.9,77503.21,39.9,0.50624,0.00018,30.33961]
[1779305890894,28.91,77507.17,39.9,0.50696,0.00018,30.34026]
[1779305890927,28.91,77507.17,39.9,0.50696,0.00018,30.34026]
[1779305895691,28.91,77506.66,39.9,0.50687,0.00018,30.34018]
[1779305895863,28.91,77506.36,39.9,0.50681,0.00018,30.34013]
[1779305895973,28.91,77506.36,39.9,0.50681,0.00018,30.34013]
[1779305900140,28.91,77510.0,39.9,0.50747,0.00018,30.34066]
[1779305903835,28.91,77511.65,39.9,0.50777,0.00018,30.34087]
[1779305909618,28.91,77514.6,39.9,0.50831,0.00018,30.3412]
[1779305914653,28.91,77513.08,39.9,0.50803,0.00018,30.33804]
[1779305919688,28.91,77514.83,39.9,0.50835,0.00018,30.33823]
[1779305924724,28.91,77514.47,39.9,0.50828,0.00018,30.33819]
[1779305929758,28.91,77513.53,39.9,0.50811,0.00018,30.33809]
[1779305930898,28.91,77514.05,39.9,0.50821,0.00018,30.33815]
[1779305931355,28.91,77514.05,39.9,0.50821,0.00018,30.33815]
[1779305931400,28.91,77514.05,39.9,0.50821,0.00018,30.33815]
[1779305933788,28.91,77523.45,39.9,0.50991,0.00018,30.33888]
[1779305934835,28.91,77523.45,39.9,0.50991,0.00018,30.33888]
[1779305936018,28.91,77524.99,39.9,0.51019,0.00018,30.33895]
[1779305942043,28.9,77524.75,39.9,0.51015,0.00018,30.33894]
[1779305942045,28.9,77524.75,39.9,0.51015,0.00018,30.33894]
[1779305942974,28.9,77521.03,39.9,0.50947,0.00018,30.33875]
[1779305943540,28.9,77521.03,39.9,0.50947,0.00018,30.33875]
[1779305943557,28.9,77521.03,39.9,0.50947,0.00018,30.33875]
[1779305948877,28.9,77513.2,39.9,0.50805,0.00018,30.33806]
[1779305951461,28.9,77513.57,39.9,0.50812,0.00018,30.3381]
[1779305957053,28.9,77514.93,39.9,0.50837,0.00018,30.33824]
[1779305957131,28.9,77514.93,39.9,0.50837,0.00018,30.33824]
[1779305957304,28.9,77514.93,39.9,0.50837,0.00018,30.33824]
[1779305957379,28.9,77514.93,39.9,0.50837,0.00018,30.33824]
[1779305957393,28.9,77514.93,39.9,0.50837,0.00018,30.33824]
[1779305957425,28.9,77514.93,39.9,0.50837,0.00018,30.33824]
[1779305957529,28.9,77514.93,39.9,0.50837,0.00018,30.33824]
[1779305958063,28.9,77514.96,39.9,0.50837,0.00018,30.33825]
[1779305958873,28.9,77514.96,39.9,0.50837,0.00018,30.33825]
[1779305958154,28.9,77508.71,39.9,0.50724,0.00018,30.33749]
[1779305960317,28.9,77506.93,39.9,0.50691,0.00018,30.33723]
[1779305960325,28.9,77506.93,39.9,0.50691,0.00018,30.33723]
[1779305965363,28.9,77507.17,39.9,0.50696,0.00018,30.33726]
[1779305966634,28.9,77507.45,39.9,0.50701,0.00018,30.3373]
[1779305969319,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305969366,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305969367,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305969397,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305969623,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305969744,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305969881,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305970324,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305970350,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305970553,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305970694,28.9,77508.36,39.9,0.50717,0.00018,30.33744]
[1779305970778,28.9,77542.46,39.9,0.51336,0.00018,30.33867]
[1779305970957,28.9,77542.46,39.9,0.51336,0.00018,30.33867]
[1779305971050,28.9,77542.46,39.9,0.51336,0.00018,30.33867]
[1779305971359,28.9,77542.46,39.9,0.51336,0.00018,30.33867]
[1779305971513,28.9,77542.46,39.9,0.51336,0.00018,30.33867]
[1779305971649,28.9,77571.21,39.9,0.51857,0.00018,30.33104]
[1779305972685,28.9,77571.84,39.9,0.51869,0.00018,30.33088]
[1779305973123,28.9,77571.84,39.9,0.51869,0.00018,30.33088]
[1779305973283,28.9,77571.84,39.9,0.51869,0.00018,30.33088]
[1779305973371,28.9,77571.84,39.9,0.51869,0.00018,30.33088]
[1779305973436,28.9,77571.84,39.9,0.51869,0.00018,30.33088]
[1779305973573,28.9,77571.84,39.9,0.51869,0.00018,30.33088]
[1779305973655,28.9,77571.84,39.9,0.51869,0.00018,30.33088]
[1779305974166,28.9,77571.33,39.9,0.51859,0.00018,30.33101]
[1779305974298,28.9,77571.33,39.9,0.51859,0.00018,30.33101]
[1779305974336,28.9,77571.33,39.9,0.51859,0.00018,30.33101]
[1779305974480,28.9,77571.33,39.9,0.51859,0.00018,30.33101]
[1779305974570,28.9,77571.33,39.9,0.51859,0.00018,30.33101]
[1779305974643,28.9,77571.33,39.9,0.51859,0.00018,30.33101]
[1779305974647,28.9,77571.33,39.9,0.51859,0.00018,30.33101]
[1779305974674,28.9,77571.33,39.9,0.51859,0.00018,30.33101]
[1779305974825,28.9,77571.33,39.9,0.51859,0.00018,30.33101]
[1779305974868,28.9,77571.33,39.9,0.51859,0.00018,30.33101]
[1779305974840,28.9,77563.18,39.9,0.51712,0.00018,30.33286]
[1779305974993,28.9,77563.18,39.9,0.51712,0.00018,30.33286]
[1779305975057,28.9,77563.18,39.9,0.51712,0.00018,30.33286]
[1779305975316,28.9,77563.18,39.9,0.51712,0.00018,30.33286]
[1779305975396,28.9,77549.8,39.9,0.51469,0.00018,30.33498]
[1779305976417,28.9,77549.8,39.9,0.51469,0.00018,30.33498]
[1779305976879,28.9,77549.8,39.9,0.51469,0.00018,30.33498]
[1779305976884,28.9,77549.8,39.9,0.51469,0.00018,30.33498]
[1779305977297,28.9,77548.46,39.9,0.51445,0.00018,30.33513]
[1779305977325,28.9,77548.46,39.9,0.51445,0.00018,30.33513]
[1779305977593,28.9,77541.88,39.9,0.51325,0.00018,30.33571]
[1779305978407,28.9,77541.88,39.9,0.51325,0.00018,30.33571]
[1779305978605,28.91,77535.19,39.9,0.51204,0.00018,30.33602]
[1779305980127,28.91,77529.63,39.9,0.51103,0.00018,30.33606]
[1779305983295,28.91,77528.68,39.9,0.51086,0.00018,30.33605]
[1779305985148,28.91,77521.28,39.9,0.50952,0.00018,30.33576]
[1779305986347,28.91,77521.28,39.9,0.50952,0.00018,30.33576]
[1779305986508,28.91,77521.28,39.9,0.50952,0.00018,30.33576]
[1779305986535,28.91,77521.28,39.9,0.50952,0.00018,30.33576]
[1779305987732,28.91,77520.77,39.9,0.50943,0.00018,30.33573]
[1779305987733,28.91,77520.77,39.9,0.50943,0.00018,30.33573]
[1779305989309,28.9,77518.59,39.9,0.50903,0.00018,30.33558]
[1779305993920,28.9,77516.06,39.9,0.50857,0.00018,30.33536]
[1779305995789,28.9,77515.65,39.9,0.5085,0.00018,30.33532]
[1779305995985,28.9,77517.53,39.9,0.50884,0.00018,30.33549]
[1779305997185,28.9,77518.25,39.9,0.50897,0.00018,30.33555]
[1779306000299,28.9,77519.3,39.9,0.50916,0.00018,30.33563]
[1779306004304,28.9,77524.33,39.9,0.51007,0.00018,30.33593]
[1779306007136,28.9,77530.68,39.9,0.51122,0.00018,30.33607]
[1779306007234,28.9,77530.68,39.9,0.51122,0.00018,30.33607]
[1779306007838,28.9,77530.68,39.9,0.51122,0.00018,30.33607]
[1779306007904,28.9,77532.93,39.9,0.51163,0.00018,30.33606]
[1779306008316,28.9,77541.66,39.9,0.51321,0.00018,30.33573]
[1779306009694,28.9,77548.29,39.9,0.51442,0.00018,30.33515]
[1779306013200,28.9,77546.05,39.9,0.51401,0.00018,30.33538]
[1779306018387,28.91,77539.53,39.9,0.51283,0.00018,30.33585]
[1779306019732,28.91,77539.53,39.9,0.51283,0.00018,30.33585]
[1779306022619,28.91,77534.76,39.9,0.51196,0.00018,30.33603]
[1779306022625,28.91,77534.76,39.9,0.51196,0.00018,30.33603]
[1779306022701,28.91,77535.05,39.9,0.51202,0.00018,30.33603]
[1779306029464,28.91,77534.03,39.9,0.51183,0.00018,30.33605]
[1779306032066,28.91,77534.26,39.9,0.51187,0.00018,30.33304]
[1779306037520,28.91,77533.79,39.9,0.51179,0.00018,30.33305]
[1779306042556,28.91,77534.39,39.9,0.5119,0.00018,30.33304]
[1779306042968,28.91,77534.39,39.9,0.5119,0.00018,30.33304]
[1779306042969,28.91,77534.39,39.9,0.5119,0.00018,30.33304]
[1779306043456,28.91,77534.39,39.9,0.5119,0.00018,30.33304]
[1779306043563,28.91,77534.7,39.9,0.51195,0.00018,30.33304]
[1779306045664,28.91,77537.72,39.9,0.5125,0.00018,30.33294]
[1779306045667,28.91,77537.72,39.9,0.5125,0.00018,30.33294]
[1779306047912,28.91,77539.62,39.9,0.51284,0.00018,30.33285]
[1779306047939,28.91,77539.62,39.9,0.51284,0.00018,30.33285]
[1779306047977,28.91,77539.62,39.9,0.51284,0.00018,30.33285]
[1779306048874,28.91,77539.64,39.9,0.51285,0.00018,30.33285]
[1779306048597,28.91,77530.02,39.9,0.5111,0.00018,30.33307]
[1779306049007,28.91,77530.02,39.9,0.5111,0.00018,30.33307]
[1779306049784,28.91,77530.02,39.9,0.5111,0.00018,30.33307]
[1779306052234,28.91,77527.5,39.9,0.51065,0.00018,30.33303]
[1779306052265,28.91,77527.5,39.9,0.51065,0.00018,30.33303]
[1779306053051,28.91,77528.86,39.9,0.51089,0.00018,30.33306]
[1779306053085,28.91,77528.86,39.9,0.51089,0.00018,30.33306]
[1779306053128,28.91,77528.86,39.9,0.51089,0.00018,30.33306]
[1779306053354,28.91,77528.86,39.9,0.51089,0.00018,30.33306]
[1779306053633,28.91,77537.54,39.9,0.51247,0.00018,30.33295]
[1779306054743,28.91,77544.08,39.9,0.51365,0.00018,30.33255]
[1779306055647,28.91,77550.4,39.9,0.5148,0.00018,30.33192]
[1779306056505,28.91,77550.4,39.9,0.5148,0.00018,30.33192]
[1779306061689,28.92,77553.33,39.9,0.51533,0.00018,30.33154]
[1779306064710,28.92,77546.25,39.9,0.51405,0.00018,30.33236]
[1779306069480,28.92,77547.98,39.9,0.51436,0.00018,30.33219]
[1779306069587,28.92,77547.98,39.9,0.51436,0.00018,30.33219]
[1779306069630,28.92,77547.98,39.9,0.51436,0.00018,30.33219]
[1779306069746,28.92,77556.6,39.9,0.51592,0.00018,30.33105]
[1779306071054,28.92,77561.31,39.9,0.51677,0.00018,30.33024]
[1779306071063,28.92,77561.31,39.9,0.51677,0.00018,30.33024]
[1779306079816,28.92,77559.38,39.9,0.51642,0.00018,30.33059]
[1779306080505,28.92,77559.38,39.9,0.51642,0.00018,30.33059]
[1779306085858,28.92,77555.17,39.9,0.51566,0.00018,30.33128]
[1779306090893,28.92,77555.02,39.9,0.51563,0.00018,30.3313]
[1779306092969,28.92,77555.17,39.9,0.51566,0.00018,30.32828]
[1779306098949,28.93,77548.98,39.9,0.51454,0.00018,30.32909]
[1779306101213,28.93,77549.07,39.9,0.51456,0.00018,30.32908]
[1779306103274,28.93,77548.47,39.9,0.51445,0.00018,30.32914]
[1779306109019,28.94,77552.6,39.9,0.51519,0.00018,30.32865]
[1779306111500,28.94,77553.07,39.9,0.51528,0.00018,30.32858]
[1779306117609,28.94,77552.95,39.9,0.51526,0.00018,30.3286]
[1779306117659,28.94,77552.95,39.9,0.51526,0.00018,30.3286]
[1779306119089,28.94,77563.9,39.9,0.51724,0.00018,30.32674]
[1779306124124,28.94,77561.25,39.9,0.51676,0.00018,30.32726]
[1779306125126,28.94,77561.25,39.9,0.51676,0.00018,30.32726]
[1779306130168,28.94,77557.43,39.9,0.51607,0.00018,30.32793]
[1779306135203,28.94,77557.22,39.9,0.51603,0.00018,30.32797]
[1779306141246,28.94,77559.26,39.9,0.5164,0.00018,30.32762]
[1779306146280,28.94,77555.78,39.9,0.51577,0.00018,30.32819]
[1779306148294,28.94,77548.61,39.9,0.51447,0.00018,30.32913]
[1779306153328,28.95,77551.71,39.9,0.51503,0.00018,30.32577]
[1779306158364,28.95,77553.28,39.9,0.51532,0.00018,30.32556]
[1779306163399,28.96,77550.33,39.9,0.51478,0.00018,30.32594]
[1779306168433,28.96,77549.16,39.9,0.51457,0.00018,30.32608]
[1779306173845,28.96,77548.09,39.9,0.51437,0.00018,30.3262]
[1779306175319,28.96,77547.49,39.9,0.51427,0.00018,30.32626]
[1779306182532,28.97,77547.12,39.9,0.5142,0.00018,30.3263]
[1779306188576,28.98,77547.09,39.9,0.51419,0.00018,30.3263]
[1779306191795,28.98,77549.29,39.9,0.51459,0.00018,30.32607]
[1779306197639,28.98,77548.7,39.9,0.51448,0.00018,30.32614]
[1779306202091,28.98,77550.63,39.9,0.51483,0.00018,30.32591]
[1779306204155,28.98,77549.62,39.9,0.51465,0.00018,30.32603]
[1779306209723,28.99,77547.31,39.9,0.51423,0.00018,30.32628]
[1779306215765,28.99,77546.4,39.9,0.51407,0.00018,30.32337]
[1779306223820,29.0,77547.09,39.9,0.51419,0.00018,30.32331]
[1779306229863,29.0,77546.91,39.9,0.51416,0.00018,30.32333]
[1779306234899,29.0,77546.52,39.9,0.51409,0.00018,30.32336]
[1779306239933,29.01,77546.91,39.9,0.51416,0.00018,30.32333]
[1779306244967,29.01,77547.06,39.9,0.51418,0.00018,30.32331]
[1779306249218,29.01,77548.79,39.9,0.5145,0.00018,30.32314]
[1779306249252,29.01,77548.79,39.9,0.5145,0.00018,30.32314]
[1779306250013,29.01,77559.3,39.9,0.51639,0.00018,30.32165]
[1779306255038,29.02,77564.5,39.9,0.51733,0.00018,30.32067]
[1779306256729,29.02,77564.57,39.9,0.51735,0.00018,30.32065]
[1779306256977,29.02,77564.57,39.9,0.51735,0.00018,30.32065]
[1779306257170,29.02,77564.57,39.9,0.51735,0.00018,30.32065]
[1779306258150,29.02,77575.25,39.9,0.51927,0.00018,30.3181]
[1779306263260,29.02,77578.48,39.9,0.51986,0.00018,30.31718]
[1779306265930,29.02,77578.19,39.9,0.5198,0.00018,30.31727]
[1779306271150,29.02,77575.33,39.9,0.51929,0.00018,30.31507]
[1779306271316,29.02,77575.33,39.9,0.51929,0.00018,30.31507]
[1779306274601,29.02,77568.92,39.9,0.51813,0.00018,30.3167]
[1779306274625,29.02,77568.92,39.9,0.51813,0.00018,30.3167]
[1779306280215,29.02,77561.28,39.9,0.51675,0.00018,30.3183]
[1779306285249,29.02,77561.33,39.9,0.51676,0.00018,30.31829]
[1779306290002,29.02,77561.04,39.9,0.51671,0.00018,30.31835]
[1779306292639,29.02,77563.39,39.9,0.51713,0.00018,30.3179]
[1779306293062,29.02,77563.39,39.9,0.51713,0.00018,30.3179]
[1779306298247,29.03,77565.08,39.9,0.51744,0.00018,30.31755]
[1779306303078,29.03,77561.93,39.9,0.51687,0.00018,30.31818]
[1779306309418,29.03,77561.63,39.9,0.51681,0.00018,30.31824]
[1779306310894,29.03,77561.63,39.9,0.51681,0.00018,30.31824]
[1779306312991,29.03,77563.66,39.9,0.51718,0.00018,30.31784]
[1779306320496,29.02,77564.36,39.9,0.51731,0.00018,30.31769]
[1779306322934,29.02,77564.52,39.9,0.51734,0.00018,30.31766]
[1779306324525,29.01,77553.88,39.9,0.51542,0.00018,30.3195]
[1779306328526,29.01,77555.22,39.9,0.51566,0.00018,30.31931]
[1779306332023,29.01,77561.64,39.9,0.51682,0.00018,30.31823]
[1779306335209,29.01,77565.41,39.9,0.5175,0.00018,30.31447]
[1779306345673,29.01,77568.21,39.9,0.51801,0.00018,30.31385]
[1779306350708,29.01,77569.87,39.9,0.51831,0.00018,30.31346]
[1779306355742,29.01,77569.53,39.9,0.51824,0.00018,30.31354]
[1779306360285,29.01,77569.88,39.9,0.51831,0.00018,30.31346]
[1779306360974,29.01,77569.95,39.9,0.51832,0.00018,30.31344]
[1779306361008,29.01,77573.3,39.9,0.51893,0.00018,30.3126]
[1779306362893,29.01,77574.56,39.9,0.51915,0.00018,30.31227]
[1779306362912,29.01,77574.56,39.9,0.51915,0.00018,30.31227]
[1779306368871,29.01,77571.87,39.9,0.51867,0.00018,30.31297]
[1779306371641,29.01,77570.98,39.9,0.51851,0.00018,30.31319]
[1779306373919,29.01,77564.73,39.9,0.51738,0.00018,30.31461]
[1779306376398,29.0,77560.7,39.9,0.51665,0.00018,30.3154]
[1779306381925,29.0,77563.24,39.9,0.51711,0.00018,30.31491]
[1779306386961,28.99,77562.31,39.9,0.51694,0.00018,30.31509]
[1779306391996,28.99,77561.85,39.9,0.51686,0.00018,30.31217]
[1779306392986,28.99,77561.85,39.9,0.51686,0.00018,30.31217]
[1779306393013,28.99,77561.85,39.9,0.51686,0.00018,30.31217]
[1779306393728,28.99,77562.08,39.9,0.5169,0.00018,30.31213]
[1779306395369,28.99,77559.15,39.9,0.51637,0.00018,30.31266]
[1779306395402,28.99,77559.15,39.9,0.51637,0.00018,30.31266]
[1779306401059,28.99,77558.23,39.9,0.51621,0.00018,30.31282]
[1779306406094,28.99,77557.9,39.9,0.51615,0.00018,30.31288]
[1779306411128,28.99,77557.92,39.9,0.51615,0.00018,30.31287]
[1779306413848,28.99,77557.85,39.9,0.51614,0.00018,30.31288]
[1779306417803,28.99,77552.69,39.9,0.51521,0.00018,30.31366]
[1779306418535,28.99,77552.57,39.9,0.51518,0.00018,30.31367]
[1779306424220,28.99,77553.62,39.9,0.51537,0.00018,30.31353]
[1779306425373,28.99,77552.09,39.9,0.5151,0.00018,30.31373]
[1779306425386,28.99,77552.09,39.9,0.5151,0.00018,30.31373]
[1779306426354,28.99,77552.09,39.9,0.5151,0.00018,30.31373]
[1779306426368,28.99,77552.09,39.9,0.5151,0.00018,30.31373]
[1779306426236,28.99,77543.32,39.9,0.51351,0.00018,30.31463]
[1779306429257,28.99,77535.11,39.9,0.51202,0.00018,30.31504]
[1779306429445,28.99,77535.11,39.9,0.51202,0.00018,30.31504]
[1779306429448,28.99,77535.11,39.9,0.51202,0.00018,30.31504]
[1779306430239,28.99,77535.11,39.9,0.51202,0.00018,30.31504]
[1779306430249,28.99,77535.11,39.9,0.51202,0.00018,30.31504]
[1779306430265,28.99,77535.11,39.9,0.51202,0.00018,30.31504]
[1779306430268,28.99,77531.81,39.9,0.51143,0.00018,30.31508]
[1779306430401,28.99,77531.81,39.9,0.51143,0.00018,30.31508]
[1779306430954,28.99,77531.81,39.9,0.51143,0.00018,30.31508]
[1779306431812,28.99,77530.25,39.9,0.51115,0.00018,30.31508]
[1779306431877,28.99,77530.25,39.9,0.51115,0.00018,30.31508]
[1779306432399,28.99,77528.34,39.9,0.5108,0.00018,30.31505]
[1779306432409,28.99,77528.34,39.9,0.5108,0.00018,30.31505]
[1779306432957,28.99,77528.34,39.9,0.5108,0.00018,30.31505]
[1779306433289,28.99,77530.96,39.9,0.51127,0.00018,30.31508]
[1779306438870,28.99,77534.02,39.9,0.51183,0.00018,30.31506]
[1779306444366,28.99,77534.36,39.9,0.51189,0.00018,30.31505]
[1779306449401,28.99,77534.39,39.9,0.51189,0.00018,30.31505]
[1779306455222,28.99,77535.08,39.9,0.51202,0.00018,30.31204]
[1779306456839,28.99,77536.82,39.9,0.51233,0.00018,30.31199]
[1779306460995,28.99,77547.05,39.9,0.51419,0.00018,30.31131]
[1779306466099,28.99,77548.27,39.9,0.51441,0.00018,30.31118]
[1779306466637,28.99,77548.53,39.9,0.51445,0.00018,30.31116]
[1779306466640,28.99,77548.53,39.9,0.51445,0.00018,30.31116]
[1779306468121,28.99,77551.4,39.9,0.51497,0.00018,30.31082]
[1779306468142,28.99,77559.12,39.9,0.51637,0.00018,30.30967]
[1779306469541,28.99,77565.68,39.9,0.51755,0.00018,30.3084]
[1779306474576,28.99,77564.35,39.9,0.51731,0.00018,30.30868]
[1779306479682,28.99,77563.95,39.9,0.51724,0.00018,30.30876]
[1779306485653,28.99,77565.52,39.9,0.51753,0.00018,30.30843]
[1779306491694,28.99,77564.31,39.9,0.51731,0.00018,30.30868]
[1779306496730,28.99,77561.63,39.9,0.51682,0.00018,30.30921]
[1779306501813,28.99,77561.63,39.9,0.51682,0.00018,30.30921]
[1779306502417,28.99,77561.63,39.9,0.51682,0.00018,30.30921]
[1779306502421,28.99,77561.63,39.9,0.51682,0.00018,30.30921]
[1779306502668,28.99,77562.62,39.9,0.517,0.00018,30.30902]
[1779306505670,28.99,77554.39,39.9,0.51551,0.00018,30.31042]
[1779306506863,28.99,77552.69,39.9,0.51521,0.00018,30.31066]
[1779306507368,28.99,77552.69,39.9,0.51521,0.00018,30.31066]
[1779306507371,28.99,77558.59,39.9,0.51627,0.00018,30.30976]
[1779306507564,28.99,77558.59,39.9,0.51627,0.00018,30.30976]
[1779306507807,28.99,77568.0,39.9,0.51797,0.00018,30.30788]
[1779306512842,28.99,77572.34,39.9,0.51876,0.00018,30.30383]
[1779306513637,28.99,77572.34,39.9,0.51876,0.00018,30.30383]
[1779306518884,28.99,77572.33,39.9,0.51876,0.00018,30.30383]
[1779306523919,28.99,77571.33,39.9,0.51858,0.00018,30.30408]
[1779306524584,28.99,77571.33,39.9,0.51858,0.00018,30.30408]
[1779306530267,28.99,77568.48,39.9,0.51806,0.00018,30.30477]
[1779306530286,28.99,77568.48,39.9,0.51806,0.00018,30.30477]
[1779306530968,28.99,77574.89,39.9,0.51922,0.00018,30.30315]
[1779306536003,28.99,77577.11,39.9,0.51962,0.00018,30.30253]
[1779306537420,28.99,77577.11,39.9,0.51962,0.00018,30.30253]
[1779306537425,28.99,77577.11,39.9,0.51962,0.00018,30.30253]
[1779306537432,28.99,77577.11,39.9,0.51962,0.00018,30.30253]
[1779306537974,28.99,77576.88,39.9,0.51958,0.00018,30.3026]
[1779306540692,28.99,77584.36,39.9,0.52093,0.00018,30.3003]
[1779306541016,28.99,77584.36,39.9,0.52093,0.00018,30.3003]
[1779306543530,28.98,77584.11,39.9,0.52089,0.00018,30.30038]
[1779306545165,28.98,77586.69,39.9,0.52135,0.00018,30.2995]
[1779306549412,28.98,77587.97,39.9,0.52159,0.00018,30.29905]
[1779306551064,28.98,77588.39,39.9,0.52166,0.00018,30.2989]
[1779306551302,28.98,77588.39,39.9,0.52166,0.00018,30.2989]
[1779306551611,28.98,77588.49,39.9,0.52168,0.00018,30.29887]
[1779306552080,28.98,77588.49,39.9,0.52168,0.00018,30.29887]
[1779306552130,28.98,77599.46,39.9,0.52366,0.00018,30.29458]
[1779306552856,28.98,77599.46,39.9,0.52366,0.00018,30.29458]
[1779306553567,28.98,77604.46,39.9,0.52457,0.00018,30.29237]
[1779306553585,28.98,77604.46,39.9,0.52457,0.00018,30.29237]
[1779306553590,28.98,77604.46,39.9,0.52457,0.00018,30.29237]
[1779306554144,28.98,77607.74,39.9,0.52516,0.00018,30.29084]
[1779306554733,28.98,77607.74,39.9,0.52516,0.00018,30.29084]
[1779306554755,28.98,77607.74,39.9,0.52516,0.00018,30.29084]
[1779306554879,28.98,77607.74,39.9,0.52516,0.00018,30.29084]
[1779306558434,28.98,77611.68,39.9,0.52587,0.00018,30.28892]
[1779306558643,28.98,77611.61,39.9,0.52586,0.00018,30.28895]
[1779306559178,28.98,77609.39,39.9,0.52546,0.00018,30.29005]
[1779306564214,28.98,77604.51,39.9,0.52457,0.00018,30.29235]
[1779306569249,28.98,77601.86,39.9,0.5241,0.00018,30.29354]
[1779306571260,28.98,77601.57,39.9,0.52404,0.00018,30.29367]
[1779306574618,28.98,77597.19,39.9,0.52325,0.00018,30.29252]
[1779306580325,28.98,77594.76,39.9,0.52282,0.00018,30.2935]
[1779306583946,28.98,77593.08,39.9,0.52251,0.00018,30.29416]
[1779306583954,28.98,77593.08,39.9,0.52251,0.00018,30.29416]
[1779306583990,28.98,77593.08,39.9,0.52251,0.00018,30.29416]
[1779306586601,28.98,77591.9,39.9,0.5223,0.00018,30.2946]
[1779306592410,28.97,77593.28,39.9,0.52255,0.00018,30.29407]
[1779306597445,28.97,77591.63,39.9,0.52225,0.00018,30.2947]
[1779306600147,28.97,77591.82,39.9,0.52229,0.00018,30.29463]
[1779306600189,28.97,77591.82,39.9,0.52229,0.00018,30.29463]
[1779306600340,28.97,77591.82,39.9,0.52229,0.00018,30.29463]
[1779306600430,28.97,77591.82,39.9,0.52229,0.00018,30.29463]
[1779306600519,28.97,77591.82,39.9,0.52229,0.00018,30.29463]
[1779306600466,28.97,77584.36,39.9,0.52094,0.00018,30.29727]
[1779306600644,28.97,77584.36,39.9,0.52094,0.00018,30.29727]
[1779306600804,28.97,77584.36,39.9,0.52094,0.00018,30.29727]
[1779306600958,28.97,77584.36,39.9,0.52094,0.00018,30.29727]
[1779306601516,28.97,77584.36,39.9,0.52094,0.00018,30.29727]
[1779306602224,28.97,77579.21,39.9,0.52001,0.00018,30.2989]
[1779306602349,28.97,77579.21,39.9,0.52001,0.00018,30.2989]
[1779306602816,28.97,77574.46,39.9,0.51915,0.00018,30.30025]
[1779306602842,28.97,77574.46,39.9,0.51915,0.00018,30.30025]
[1779306603775,28.97,77569.73,39.9,0.51829,0.00018,30.30146]
[1779306606354,28.97,77568.62,39.9,0.51809,0.00018,30.30172]
[1779306606897,28.97,77565.51,39.9,0.51753,0.00018,30.30241]
[1779306609712,28.97,77563.91,39.9,0.51724,0.00018,30.30275]
[1779306609732,28.97,77563.91,39.9,0.51724,0.00018,30.30275]
[1779306609759,28.97,77563.91,39.9,0.51724,0.00018,30.30275]
[1779306609762,28.97,77563.91,39.9,0.51724,0.00018,30.30275]
[1779306609778,28.97,77563.91,39.9,0.51724,0.00018,30.30275]
[1779306609921,28.97,77563.91,39.9,0.51724,0.00018,30.30275]
[1779306610545,28.97,77563.91,39.9,0.51724,0.00018,30.30275]
[1779306610535,28.97,77571.18,39.9,0.51855,0.00018,30.3011]
[1779306613633,28.97,77570.63,39.9,0.51845,0.00018,30.30124]
[1779306613635,28.97,77570.63,39.9,0.51845,0.00018,30.30124]
[1779306613680,28.97,77570.63,39.9,0.51845,0.00018,30.30124]
[1779306613825,28.97,77570.63,39.9,0.51845,0.00018,30.30124]
[1779306613917,28.97,77570.63,39.9,0.51845,0.00018,30.30124]
[1779306614426,28.97,77570.63,39.9,0.51845,0.00018,30.30124]
[1779306614527,28.97,77570.63,39.9,0.51845,0.00018,30.30124]
[1779306614579,28.97,77570.63,39.9,0.51845,0.00018,30.30124]
[1779306614566,28.97,77550.43,39.9,0.5148,0.00018,30.30493]
[1779306614628,28.97,77550.43,39.9,0.5148,0.00018,30.30493]
[1779306614785,28.97,77550.43,39.9,0.5148,0.00018,30.30493]
[1779306614852,28.97,77550.43,39.9,0.5148,0.00018,30.30493]
[1779306615044,28.97,77550.43,39.9,0.5148,0.00018,30.30493]
[1779306615469,28.97,77550.43,39.9,0.5148,0.00018,30.30493]
[1779306615561,28.97,77550.43,39.9,0.5148,0.00018,30.30493]
[1779306615572,28.97,77537.07,39.9,0.51238,0.00018,30.30598]
[1779306615778,28.97,77537.07,39.9,0.51238,0.00018,30.30598]
[1779306616041,28.97,77537.07,39.9,0.51238,0.00018,30.30598]
[1779306616074,28.97,77537.07,39.9,0.51238,0.00018,30.30598]
[1779306616098,28.97,77537.07,39.9,0.51238,0.00018,30.30598]
[1779306616579,28.98,77534.77,39.9,0.51196,0.00018,30.30604]
[1779306619830,28.98,77533.03,39.9,0.51165,0.00018,30.30607]
[1779306622087,28.98,77533.69,39.9,0.51177,0.00018,30.30606]
[1779306622178,28.98,77534.59,39.9,0.51193,0.00018,30.30605]
[1779306624635,28.98,77543.39,39.9,0.51352,0.00018,30.30562]
[1779306625661,28.98,77543.39,39.9,0.51352,0.00018,30.30562]
[1779306626832,28.98,77544.37,39.9,0.5137,0.00018,30.30555]
[1779306631430,28.98,77545.85,39.9,0.51397,0.00018,30.30542]
[1779306631543,28.98,77545.85,39.9,0.51397,0.00018,30.30542]
[1779306631472,28.98,77545.92,39.9,0.51398,0.00018,30.30241]
[1779306631684,28.98,77543.5,39.9,0.51354,0.00018,30.30261]
[1779306636719,28.99,77542.06,39.9,0.51328,0.00018,30.30272]
[1779306642538,28.99,77544.47,39.9,0.51372,0.00018,30.30254]
[1779306643306,28.99,77546.23,39.9,0.51404,0.00018,30.30238]
[1779306648383,28.99,77545.55,39.9,0.51391,0.00018,30.30245]
[1779306648475,28.99,77544.26,39.9,0.51368,0.00018,30.30256]
[1779306649810,28.99,77535.99,39.9,0.51218,0.00018,30.30301]
[1779306654846,29.0,77532.75,39.9,0.5116,0.00018,30.30307]
[1779306655977,29.0,77532.75,39.9,0.5116,0.00018,30.30307]
[1779306660241,29.0,77534.47,39.9,0.51191,0.00018,30.30305]
[1779306660891,29.0,77535.67,39.9,0.51213,0.00018,30.30302]
[1779306660992,29.0,77535.67,39.9,0.51213,0.00018,30.30302]
[1779306661018,29.0,77535.67,39.9,0.51213,0.00018,30.30302]
[1779306661375,29.0,77535.67,39.9,0.51213,0.00018,30.30302]
[1779306661935,29.0,77537.64,39.9,0.51248,0.00018,30.30295]
[1779306662016,29.0,77537.81,39.9,0.51251,0.00018,30.30295]
[1779306664103,29.0,77541.79,39.9,0.51323,0.00018,30.30274]
[1779306664204,29.0,77540.97,39.9,0.51309,0.00018,30.30279]
[1779306665075,29.0,77540.97,39.9,0.51309,0.00018,30.30279]
[1779306665157,29.0,77540.86,39.9,0.51307,0.00018,30.3028]
[1779306666518,29.0,77547.47,39.9,0.51426,0.00018,30.30227]
[1779306668120,29.0,77555.63,39.9,0.51574,0.00018,30.30124]
[1779306673990,29.0,77559.46,39.9,0.51643,0.00018,30.30061]
[1779306679025,29.0,77563.18,39.9,0.5171,0.00018,30.29991]
[1779306680968,29.0,77562.46,39.9,0.51697,0.00018,30.30005]
[1779306686074,29.0,77569.57,39.9,0.51826,0.00018,30.29851]
[1779306686772,29.0,77569.57,39.9,0.51826,0.00018,30.29851]
[1779306687321,29.0,77569.57,39.9,0.51826,0.00018,30.29851]
[1779306687395,29.0,77569.57,39.9,0.51826,0.00018,30.29851]
[1779306687494,29.0,77571.3,39.9,0.51857,0.00018,30.29809]
[1779306689111,29.0,77573.19,39.9,0.51891,0.00018,30.29761]
[1779306689117,29.0,77573.19,39.9,0.51891,0.00018,30.29761]
[1779306695137,29.0,77576.58,39.9,0.51953,0.00018,30.29369]
[1779306700172,29.0,77576.5,39.9,0.51951,0.00018,30.29371]
[1779306704445,29.0,77577.6,39.9,0.51971,0.00018,30.2934]
[1779306704451,29.0,77577.6,39.9,0.51971,0.00018,30.2934]
[1779306710242,29.0,77575.97,39.9,0.51941,0.00018,30.29386]
[1779306714063,29.0,77576.67,39.9,0.51954,0.00018,30.29367]
[1779306719305,29.0,77578.63,39.9,0.51989,0.00018,30.2931]
[1779306724340,29.01,77578.04,39.9,0.51979,0.00018,30.29327]
[1779306729375,29.01,77576.67,39.9,0.51954,0.00018,30.29367]
[1779306730277,29.01,77576.67,39.9,0.51954,0.00018,30.29367]
[1779306735374,29.01,77578.9,39.9,0.51994,0.00018,30.29302]
[1779306736827,29.01,77579.21,39.9,0.52,0.00018,30.29293]
[1779306736851,29.01,77579.21,39.9,0.52,0.00018,30.29293]
[1779306737753,29.01,77576.68,39.9,0.51954,0.00018,30.29367]
[1779306743473,29.01,77576.72,39.9,0.51955,0.00018,30.29366]
[1779306748508,29.01,77577.29,39.9,0.51965,0.00018,30.2935]
[1779306750163,29.01,77577.38,39.9,0.51967,0.00018,30.29347]
[1779306750200,29.01,77577.38,39.9,0.51967,0.00018,30.29347]
[1779306750208,29.01,77577.38,39.9,0.51967,0.00018,30.29347]
[1779306751374,29.01,77578.67,39.9,0.5199,0.00018,30.29309]
[1779306756565,29.01,77584.09,39.9,0.52088,0.00018,30.2884]
[1779306761602,29.01,77584.41,39.9,0.52094,0.00018,30.2883]
[1779306764838,29.01,77584.61,39.9,0.52097,0.00018,30.28823]
[1779306765849,29.01,77589.2,39.9,0.5218,0.00018,30.28665]
[1779306771672,29.01,77592.59,39.9,0.52241,0.00018,30.28539]
[1779306773403,29.01,77591.18,39.9,0.52216,0.00018,30.28592]
[1779306774997,29.01,77592.53,39.9,0.5224,0.00018,30.28541]
[1779306776245,29.01,77592.99,39.9,0.52249,0.00018,30.28523]
[1779306776308,29.01,77592.99,39.9,0.52249,0.00018,30.28523]
[1779306780211,29.01,77592.25,39.9,0.52235,0.00018,30.28551]
[1779306780244,29.01,77592.25,39.9,0.52235,0.00018,30.28551]
[1779306780564,29.01,77592.25,39.9,0.52235,0.00018,30.28551]
[1779306780973,29.01,77595.94,39.9,0.52302,0.00018,30.28407]
[1779306781109,29.01,77595.94,39.9,0.52302,0.00018,30.28407]
[1779306781255,29.01,77595.94,39.9,0.52302,0.00018,30.28407]
[1779306781259,29.01,77595.94,39.9,0.52302,0.00018,30.28407]
[1779306786777,29.01,77594.67,39.9,0.52279,0.00018,30.28458]
[1779306788867,29.01,77594.75,39.9,0.5228,0.00018,30.28454]
[1779306789350,29.01,77594.75,39.9,0.5228,0.00018,30.28454]
[1779306792158,29.01,77594.5,39.9,0.52276,0.00018,30.28464]
[1779306797854,29.01,77594.55,39.9,0.52277,0.00018,30.28462]
[1779306803344,29.01,77595.25,39.9,0.52289,0.00018,30.28435]
[1779306803361,29.01,77595.25,39.9,0.52289,0.00018,30.28435]
[1779306803974,29.01,77595.25,39.9,0.52289,0.00018,30.28435]
[1779306805114,29.01,77597.07,39.9,0.52322,0.00018,30.28361]
[1779306805116,29.01,77597.07,39.9,0.52322,0.00018,30.28361]
[1779306806112,29.01,77597.98,39.9,0.52339,0.00018,30.28324]
[1779306809385,29.01,77591.58,39.9,0.52223,0.00018,30.28577]
[1779306810427,29.01,77591.56,39.9,0.52223,0.00018,30.28578]
[1779306810605,29.01,77591.56,39.9,0.52223,0.00018,30.28578]
[1779306810682,29.01,77591.56,39.9,0.52223,0.00018,30.28578]
[1779306815980,29.02,77586.38,39.9,0.52129,0.00018,30.28463]
[1779306821016,29.02,77588.41,39.9,0.52166,0.00018,30.28393]
[1779306826051,29.02,77588.35,39.9,0.52165,0.00018,30.28395]
[1779306830005,29.02,77588.89,39.9,0.52174,0.00018,30.28376]
[1779306835114,29.02,77587.62,39.9,0.52151,0.00018,30.28422]
[1779306841156,29.03,77587.37,39.9,0.52147,0.00018,30.28431]
[1779306842337,29.03,77587.37,39.9,0.52147,0.00018,30.28431]
[1779306842351,29.03,77587.37,39.9,0.52147,0.00018,30.28431]
[1779306844860,29.03,77581.31,39.9,0.52037,0.00018,30.28631]
[1779306849439,29.03,77583.29,39.9,0.52073,0.00018,30.28568]
[1779306851226,29.03,77577.04,39.9,0.5196,0.00018,30.28758]
[1779306851976,29.03,77577.04,39.9,0.5196,0.00018,30.28758]
[1779306853977,29.03,77585.86,39.9,0.52119,0.00018,30.28484]
[1779306853989,29.03,77585.86,39.9,0.52119,0.00018,30.28484]
[1779306853994,29.03,77585.86,39.9,0.52119,0.00018,30.28484]
[1779306854024,29.03,77585.86,39.9,0.52119,0.00018,30.28484]
[1779306857268,29.03,77599.88,39.9,0.52372,0.00018,30.27948]
[1779306858083,29.03,77599.88,39.9,0.52372,0.00018,30.27948]
[1779306862787,29.03,77603.04,39.9,0.52429,0.00018,30.2781]
[1779306862868,29.03,77603.04,39.9,0.52429,0.00018,30.2781]
[1779306863955,29.03,77606.19,39.9,0.52486,0.00018,30.27666]
[1779306865387,29.03,77608.41,39.9,0.52526,0.00018,30.27561]
[1779306866107,29.03,77608.47,39.9,0.52527,0.00018,30.27558]
[1779306871366,29.03,77606.39,39.9,0.5249,0.00018,30.27355]
[1779306876401,29.03,77605.93,39.9,0.52482,0.00018,30.27376]
[1779306880805,29.02,77607.43,39.9,0.52509,0.00018,30.27306]
[1779306880833,29.02,77607.43,39.9,0.52509,0.00018,30.27306]
[1779306880850,29.02,77608.63,39.9,0.52531,0.00018,30.27248]
[1779306880889,29.02,77608.63,39.9,0.52531,0.00018,30.27248]
[1779306880938,29.02,77608.63,39.9,0.52531,0.00018,30.27248]
[1779306880999,29.02,77608.63,39.9,0.52531,0.00018,30.27248]
[1779306881436,29.02,77610.62,39.9,0.52567,0.00018,30.27151]
[1779306883454,29.02,77612.56,39.9,0.52602,0.00018,30.27055]
[1779306883555,29.03,77612.68,39.9,0.52604,0.00018,30.27049]
[1779306886404,29.03,77614.32,39.9,0.52633,0.00018,30.26966]
[1779306886471,29.03,77614.42,39.9,0.52635,0.00018,30.26961]
[1779306890974,29.03,77611.83,39.9,0.52588,0.00018,30.27093]
[1779306896542,29.03,77610.35,39.9,0.52561,0.00018,30.27166]
[1779306900424,29.03,77607.84,39.9,0.52516,0.00018,30.27287]
[1779306900434,29.03,77607.84,39.9,0.52516,0.00018,30.27287]
[1779306900693,29.03,77607.84,39.9,0.52516,0.00018,30.27287]
[1779306900795,29.03,77609.42,39.9,0.52545,0.00018,30.27211]
[1779306902587,29.03,77615.69,39.9,0.52658,0.00018,30.26895]
[1779306903785,29.03,77615.69,39.9,0.52658,0.00018,30.26895]
[1779306908867,29.03,77615.35,39.9,0.52652,0.00018,30.26913]
[1779306909636,29.03,77616.41,39.9,0.52671,0.00018,30.26857]
[1779306910885,29.03,77616.41,39.9,0.52671,0.00018,30.26857]
[1779306911259,29.03,77621.89,39.9,0.52769,0.00018,30.26559]
[1779306911650,29.03,77628.6,39.9,0.5289,0.00018,30.26168]
[1779306915630,29.03,77630.91,39.9,0.52932,0.00018,30.26027]
[1779306920713,29.04,77635.05,39.9,0.53006,0.00018,30.25768]
[1779306921456,29.04,77635.05,39.9,0.53006,0.00018,30.25768]
[1779306922851,29.04,77635.14,39.9,0.53008,0.00018,30.25762]
[1779306928771,29.04,77635.19,39.9,0.53008,0.00018,30.25761]
[1779306928964,29.04,77635.19,39.9,0.53008,0.00018,30.25761]
[1779306929015,29.04,77635.19,39.9,0.53008,0.00018,30.25761]
[1779306929023,29.04,77635.19,39.9,0.53008,0.00018,30.25761]
[1779306929034,29.04,77635.19,39.9,0.53008,0.00018,30.25761]
[1779306929077,29.04,77635.19,39.9,0.53008,0.00018,30.25761]
[1779306929154,29.04,77635.19,39.9,0.53008,0.00018,30.25761]
[1779306932811,29.05,77639.03,39.9,0.53077,0.00018,30.25209]
[1779306932819,29.05,77639.03,39.9,0.53077,0.00018,30.25209]
[1779306932848,29.05,77639.03,39.9,0.53077,0.00018,30.25209]
[1779306933131,29.05,77638.91,39.9,0.53075,0.00018,30.25217]
[1779306933836,29.05,77638.91,39.9,0.53075,0.00018,30.25217]
[1779306934900,29.05,77643.88,39.9,0.53165,0.00018,30.24878]
[1779306942072,29.05,77644.27,39.9,0.53171,0.00018,30.24852]
[1779306942116,29.05,77644.27,39.9,0.53171,0.00018,30.24852]
[1779306945340,29.05,77643.07,39.9,0.5315,0.00018,30.24936]
[1779306948814,29.05,77643.04,39.9,0.53149,0.00018,30.24939]
[1779306948838,29.05,77643.04,39.9,0.53149,0.00018,30.24939]
[1779306948989,29.05,77642.36,39.9,0.53137,0.00018,30.24986]
[1779306949011,29.05,77642.36,39.9,0.53137,0.00018,30.24986]
[1779306949305,29.05,77642.36,39.9,0.53137,0.00018,30.24986]
[1779306949414,29.05,77642.36,39.9,0.53137,0.00018,30.24986]
[1779306949974,29.05,77642.36,39.9,0.53137,0.00018,30.24986]
[1779306950049,29.05,77617.22,39.9,0.52684,0.00018,30.2652]
[1779306951646,29.05,77617.22,39.9,0.52684,0.00018,30.2652]
[1779306951833,29.05,77617.22,39.9,0.52684,0.00018,30.2652]
[1779306951877,29.05,77617.22,39.9,0.52684,0.00018,30.2652]
[1779306951833,29.05,77612.73,39.9,0.52603,0.00018,30.26753]
[1779306952949,29.05,77603.17,39.9,0.52431,0.00018,30.27207]
[1779306956151,29.05,77603.78,39.9,0.52442,0.00018,30.2718]
[1779306962012,29.05,77609.0,39.9,0.52536,0.00018,30.26937]
[1779306963810,29.05,77609.0,39.9,0.52536,0.00018,30.26937]
[1779306963871,29.05,77611.75,39.9,0.52586,0.00018,30.26802]
[1779306963996,29.05,77611.75,39.9,0.52586,0.00018,30.26802]
[1779306966928,29.05,77614.12,39.9,0.52628,0.00018,30.26682]
[1779306967049,29.05,77613.54,39.9,0.52618,0.00018,30.26711]
[1779306968131,29.05,77613.54,39.9,0.52618,0.00018,30.26711]
[1779306968190,29.05,77613.54,39.9,0.52618,0.00018,30.26711]
[1779306968806,29.05,77613.54,39.9,0.52618,0.00018,30.26711]
[1779306968866,29.05,77613.54,39.9,0.52618,0.00018,30.26711]
[1779306969076,29.05,77601.91,39.9,0.52408,0.00018,30.27262]
[1779306974111,29.05,77601.06,39.9,0.52393,0.00018,30.27299]
[1779306979146,29.05,77599.75,39.9,0.5237,0.00018,30.27355]
[1779306980416,29.05,77599.75,39.9,0.5237,0.00018,30.27355]
[1779306986194,29.04,77597.85,39.9,0.52335,0.00018,30.27433]
[1779306987601,29.04,77597.85,39.9,0.52335,0.00018,30.27433]
[1779306989921,29.04,77591.58,39.9,0.52222,0.00018,30.2768]
[1779306990162,29.04,77590.25,39.9,0.52198,0.00018,30.27729]
[1779306996265,29.04,77588.37,39.9,0.52165,0.00018,30.27496]
[1779307001198,29.04,77587.43,39.9,0.52148,0.00018,30.27529]
[1779307006338,29.04,77589.86,39.9,0.52192,0.00018,30.27442]
[1779307011373,29.04,77590.46,39.9,0.52202,0.00018,30.2742]
[1779307015533,29.03,77587.82,39.9,0.52155,0.00018,30.27515]
[1779307016269,29.03,77587.33,39.9,0.52146,0.00018,30.27532]
[1779307017792,29.03,77587.33,39.9,0.52146,0.00018,30.27532]
[1779307017795,29.03,77587.33,39.9,0.52146,0.00018,30.27532]
[1779307023457,29.03,77592.02,39.9,0.52231,0.00018,30.27361]
[1779307025488,29.03,77591.77,39.9,0.52226,0.00018,30.2737]
[1779307028054,29.03,77589.54,39.9,0.52186,0.00018,30.27452]
[1779307033529,29.03,77593.17,39.9,0.52252,0.00018,30.27316]
[1779307038564,29.02,77594.85,39.9,0.52282,0.00018,30.27251]
[1779307043599,29.02,77594.69,39.9,0.52279,0.00018,30.27256]
[1779307048634,29.02,77594.99,39.9,0.52285,0.00018,30.27244]
[1779307053668,29.02,77594.37,39.9,0.52274,0.00018,30.26968]
[1779307058704,29.01,77594.32,39.9,0.52273,0.00018,30.26969]
[1779307063739,29.01,77595.1,39.9,0.52287,0.00018,30.26938]
[1779307068774,29.01,77595.38,39.9,0.52292,0.00018,30.26926]
[1779307073809,29.01,77595.29,39.9,0.52291,0.00018,30.2693]
[1779307074885,29.01,77595.29,39.9,0.52291,0.00018,30.2693]
[1779307074920,29.01,77595.29,39.9,0.52291,0.00018,30.2693]
[1779307074970,29.01,77595.29,39.9,0.52291,0.00018,30.2693]
[1779307074977,29.01,77595.29,39.9,0.52291,0.00018,30.2693]
[1779307075013,29.01,77595.29,39.9,0.52291,0.00018,30.2693]
[1779307076037,29.01,77604.92,39.9,0.52465,0.00018,30.26517]
[1779307080436,29.01,77608.05,39.9,0.52521,0.00018,30.2637]
[1779307080519,29.01,77608.05,39.9,0.52521,0.00018,30.2637]
[1779307080531,29.01,77608.05,39.9,0.52521,0.00018,30.2637]
[1779307080616,29.01,77608.05,39.9,0.52521,0.00018,30.2637]
[1779307080858,29.01,77616.0,39.9,0.52665,0.00018,30.2597]
[1779307083085,29.01,77619.71,39.9,0.52732,0.00018,30.2577]
[1779307086221,29.01,77623.59,39.9,0.52802,0.00018,30.25553]
[1779307086900,29.01,77620.15,39.9,0.5274,0.00018,30.25747]
[1779307087469,29.01,77620.15,39.9,0.5274,0.00018,30.25747]
[1779307087906,29.01,77620.67,39.9,0.52749,0.00018,30.25718]
[1779307090641,29.01,77620.64,39.9,0.52748,0.00018,30.25721]
[1779307090928,29.02,77620.39,39.9,0.52744,0.00018,30.25735]
[1779307091978,29.02,77620.39,39.9,0.52744,0.00018,30.25735]
[1779307092020,29.02,77620.39,39.9,0.52744,0.00018,30.25735]
[1779307092043,29.02,77620.33,39.9,0.52743,0.00018,30.25738]
[1779307092867,29.02,77620.33,39.9,0.52743,0.00018,30.25738]
[1779307092942,29.02,77620.4,39.9,0.52744,0.00018,30.25735]
[1779307097039,29.02,77616.95,39.9,0.52682,0.00018,30.25922]
[1779307098133,29.02,77617.15,39.9,0.52685,0.00018,30.25912]
[1779307098864,29.02,77617.15,39.9,0.52685,0.00018,30.25912]
[1779307100884,29.02,77617.7,39.9,0.52695,0.00018,30.25882]
[1779307103971,29.02,77617.74,39.9,0.52696,0.00018,30.2588]
[1779307104009,29.02,77617.74,39.9,0.52696,0.00018,30.2588]
[1779307104511,29.02,77617.74,39.9,0.52696,0.00018,30.2588]
[1779307105026,29.02,77622.15,39.9,0.52775,0.00018,30.25637]
[1779307110061,29.02,77633.48,39.9,0.52979,0.00018,30.24959]
[1779307116103,29.03,77632.59,39.9,0.52963,0.00018,30.24716]
[1779307122145,29.03,77636.68,39.9,0.53037,0.00018,30.24455]
[1779307127180,29.03,77636.82,39.9,0.53039,0.00018,30.24446]
[1779307132629,29.03,77637.69,39.9,0.53055,0.00018,30.24389]
[1779307138256,29.04,77639.64,39.9,0.5309,0.00018,30.24261]
[1779307141057,29.04,77639.64,39.9,0.5309,0.00018,30.24261]
[1779307142287,29.04,77626.05,39.9,0.52845,0.00018,30.25118]
[1779307145309,29.04,77632.77,39.9,0.52966,0.00018,30.24709]
[1779307150332,29.04,77634.65,39.9,0.53,0.00018,30.24589]
[1779307150500,29.04,77634.65,39.9,0.53,0.00018,30.24589]
[1779307150507,29.04,77630.78,39.9,0.5293,0.00018,30.24833]
[1779307151801,29.04,77630.78,39.9,0.5293,0.00018,30.24833]
[1779307151875,29.04,77625.21,39.9,0.52829,0.00018,30.25167]
[1779307155996,29.04,77623.12,39.9,0.52792,0.00018,30.25289]
[1779307156098,29.04,77620.93,39.9,0.52752,0.00018,30.25412]
[1779307157003,29.04,77620.93,39.9,0.52752,0.00018,30.25412]
[1779307157104,29.04,77619.87,39.9,0.52733,0.00018,30.25471]
[1779307160828,29.05,77620.53,39.9,0.52745,0.00018,30.25436]
[1779307160876,29.05,77620.53,39.9,0.52745,0.00018,30.25436]
[1779307162637,29.05,77620.49,39.9,0.52744,0.00018,30.25438]
[1779307162725,29.05,77620.15,39.9,0.52738,0.00018,30.25457]
[1779307163691,29.05,77620.15,39.9,0.52738,0.00018,30.25457]
[1779307163738,29.05,77620.19,39.9,0.52738,0.00018,30.25455]
[1779307165191,29.05,77620.35,39.9,0.52741,0.00018,30.25446]
[1779307165780,29.05,77620.35,39.9,0.52741,0.00018,30.25446]
[1779307165842,29.05,77620.35,39.9,0.52741,0.00018,30.25446]
[1779307165943,29.05,77611.41,39.9,0.5258,0.00018,30.25915]
[1779307166345,29.05,77611.41,39.9,0.5258,0.00018,30.25915]
[1779307166758,29.05,77611.41,39.9,0.5258,0.00018,30.25915]
[1779307167342,29.05,77606.79,39.9,0.52497,0.00018,30.26138]
[1779307168864,29.05,77602.4,39.9,0.52418,0.00018,30.26338]
[1779307169972,29.05,77602.06,39.9,0.52412,0.00018,30.26353]
[1779307170244,29.05,77599.75,39.9,0.5237,0.00018,30.26452]
[1779307170303,29.05,77599.75,39.9,0.5237,0.00018,30.26452]
[1779307171090,29.05,77599.75,39.9,0.5237,0.00018,30.26452]
[1779307173142,29.05,77604.44,39.9,0.52455,0.00018,30.25945]
[1779307174768,29.05,77609.33,39.9,0.52543,0.00018,30.25716]
[1779307174799,29.05,77609.33,39.9,0.52543,0.00018,30.25716]
[1779307175022,29.05,77609.33,39.9,0.52543,0.00018,30.25716]
[1779307175075,29.05,77610.68,39.9,0.52567,0.00018,30.2565]
[1779307176532,29.05,77616.93,39.9,0.5268,0.00018,30.2533]
[1779307177427,29.05,77616.93,39.9,0.5268,0.00018,30.2533]
[1779307177543,29.05,77616.93,39.9,0.5268,0.00018,30.2533]
[1779307177973,29.05,77616.93,39.9,0.5268,0.00018,30.2533]
[1779307178053,29.05,77615.02,39.9,0.52645,0.00018,30.25431]
[1779307178549,29.05,77615.02,39.9,0.52645,0.00018,30.25431]
[1779307181363,29.05,77607.96,39.9,0.52518,0.00018,30.25782]
[1779307181976,29.05,77607.96,39.9,0.52518,0.00018,30.25782]
[1779307183745,29.05,77603.32,39.9,0.52434,0.00018,30.25996]
[1779307187131,29.05,77597.54,39.9,0.5233,0.00018,30.26244]
[1779307188198,29.05,77596.83,39.9,0.52317,0.00018,30.26273]
[1779307188405,29.05,77596.83,39.9,0.52317,0.00018,30.26273]
[1779307190069,29.04,77591.87,39.9,0.52228,0.00018,30.26467]
[1779307190184,29.04,77591.87,39.9,0.52228,0.00018,30.26467]
[1779307190357,29.04,77591.11,39.9,0.52214,0.00018,30.26495]
[1779307193332,29.04,77593.3,39.9,0.52254,0.00018,30.26412]
[1779307195193,29.04,77596.95,39.9,0.5232,0.00018,30.26268]
[1779307195303,29.04,77596.6,39.9,0.52313,0.00018,30.26282]
[1779307195446,29.04,77596.6,39.9,0.52313,0.00018,30.26282]
[1779307195521,29.04,77596.6,39.9,0.52313,0.00018,30.26282]
[1779307195528,29.04,77596.6,39.9,0.52313,0.00018,30.26282]
[1779307195574,29.04,77596.6,39.9,0.52313,0.00018,30.26282]
[1779307195616,29.04,77596.6,39.9,0.52313,0.00018,30.26282]
[1779307195975,29.04,77596.6,39.9,0.52313,0.00018,30.26282]
[1779307198688,29.04,77606.88,39.9,0.52499,0.00018,30.25832]
[1779307200755,29.04,77606.74,39.9,0.52496,0.00018,30.25838]
[1779307200913,29.04,77606.74,39.9,0.52496,0.00018,30.25838]
[1779307202429,29.04,77604.72,39.9,0.5246,0.00018,30.25931]
[1779307202582,29.04,77604.72,39.9,0.5246,0.00018,30.25931]
[1779307202732,29.04,77604.72,39.9,0.5246,0.00018,30.25931]
[1779307202880,29.04,77604.72,39.9,0.5246,0.00018,30.25931]
[1779307202961,29.04,77604.72,39.9,0.5246,0.00018,30.25931]
[1779307203445,29.04,77605.33,39.9,0.52471,0.00018,30.25903]
[1779307203481,29.04,77605.33,39.9,0.52471,0.00018,30.25903]
[1779307203647,29.04,77605.33,39.9,0.52471,0.00018,30.25903]
[1779307203821,29.04,77605.33,39.9,0.52471,0.00018,30.25903]
[1779307203896,29.04,77605.33,39.9,0.52471,0.00018,30.25903]
[1779307204417,29.04,77610.92,39.9,0.52572,0.00018,30.25636]
[1779307204544,29.04,77610.92,39.9,0.52572,0.00018,30.25636]
[1779307204833,29.04,77610.92,39.9,0.52572,0.00018,30.25636]
[1779307204901,29.04,77610.92,39.9,0.52572,0.00018,30.25636]
[1779307204958,29.04,77610.92,39.9,0.52572,0.00018,30.25636]
[1779307205160,29.04,77611.53,39.9,0.52583,0.00018,30.25606]
[1779307205525,29.04,77611.53,39.9,0.52583,0.00018,30.25606]
[1779307205841,29.04,77611.53,39.9,0.52583,0.00018,30.25606]
[1779307206044,29.04,77611.53,39.9,0.52583,0.00018,30.25606]
[1779307206129,29.04,77611.53,39.9,0.52583,0.00018,30.25606]
[1779307206179,29.04,77611.53,39.9,0.52583,0.00018,30.25606]
[1779307206214,29.04,77611.53,39.9,0.52583,0.00018,30.25606]
[1779307206108,29.04,77623.04,39.9,0.52791,0.00018,30.24991]
[1779307206401,29.04,77623.04,39.9,0.52791,0.00018,30.24991]
[1779307206499,29.04,77623.04,39.9,0.52791,0.00018,30.24991]
[1779307206688,29.04,77623.04,39.9,0.52791,0.00018,30.24991]
[1779307206705,29.04,77623.04,39.9,0.52791,0.00018,30.24991]
[1779307206849,29.04,77623.04,39.9,0.52791,0.00018,30.24991]
[1779307206973,29.04,77623.04,39.9,0.52791,0.00018,30.24991]
[1779307207024,29.04,77623.04,39.9,0.52791,0.00018,30.24991]
[1779307207209,29.04,77623.04,39.9,0.52791,0.00018,30.24991]
[1779307207032,29.04,77616.88,39.9,0.52679,0.00018,30.25331]
[1779307207378,29.04,77616.88,39.9,0.52679,0.00018,30.25331]
[1779307213793,29.04,77610.41,39.9,0.52563,0.00018,30.25661]
[1779307216524,29.04,77610.89,39.9,0.52572,0.00018,30.25637]
[1779307216845,29.04,77610.89,39.9,0.52572,0.00018,30.25637]
[1779307216947,29.04,77613.57,39.9,0.5262,0.00018,30.25502]
[1779307219727,29.04,77618.84,39.9,0.52715,0.00018,30.25225]
[1779307219973,29.04,77618.84,39.9,0.52715,0.00018,30.25225]
[1779307220075,29.04,77617.65,39.9,0.52693,0.00018,30.2529]
[1779307221446,29.04,77616.59,39.9,0.52674,0.00018,30.25346]
[1779307222054,29.04,77616.59,39.9,0.52674,0.00018,30.25346]
[1779307222108,29.04,77606.74,39.9,0.52496,0.00018,30.25838]
[1779307224200,29.04,77606.91,39.9,0.525,0.00018,30.2583]
[1779307224204,29.04,77610.37,39.9,0.52562,0.00018,30.25664]
[1779307224263,29.04,77610.37,39.9,0.52562,0.00018,30.25664]
[1779307224369,29.04,77610.37,39.9,0.52562,0.00018,30.25664]
[1779307224870,29.04,77613.55,39.9,0.52619,0.00018,30.25504]
[1779307225499,29.04,77613.55,39.9,0.52619,0.00018,30.25504]
[1779307225878,29.04,77614.34,39.9,0.52634,0.00018,30.25464]
[1779307228755,29.04,77614.59,39.9,0.52638,0.00018,30.25451]
[1779307229180,29.04,77614.59,39.9,0.52638,0.00018,30.25451]
[1779307229196,29.04,77620.19,39.9,0.52739,0.00018,30.25152]
[1779307229258,29.04,77620.19,39.9,0.52739,0.00018,30.25152]
[1779307229262,29.04,77620.19,39.9,0.52739,0.00018,30.25152]
[1779307229395,29.04,77620.19,39.9,0.52739,0.00018,30.25152]
[1779307229587,29.04,77620.19,39.9,0.52739,0.00018,30.25152]
[1779307229668,29.04,77620.19,39.9,0.52739,0.00018,30.25152]
[1779307229837,29.04,77620.19,39.9,0.52739,0.00018,30.25152]
[1779307229906,29.04,77639.37,39.9,0.53085,0.00018,30.23979]
[1779307230454,29.04,77639.37,39.9,0.53085,0.00018,30.23979]
[1779307230494,29.04,77639.37,39.9,0.53085,0.00018,30.23979]
[1779307230551,29.04,77639.37,39.9,0.53085,0.00018,30.23979]
[1779307230566,29.04,77639.37,39.9,0.53085,0.00018,30.23979]
[1779307230588,29.04,77639.37,39.9,0.53085,0.00018,30.23979]
[1779307230913,29.04,77640.17,39.9,0.53099,0.00018,30.23926]
[1779307232854,29.04,77635.14,39.9,0.53009,0.00018,30.23957]
[1779307238241,29.04,77633.86,39.9,0.52986,0.00018,30.24038]
[1779307245589,29.04,77631.66,39.9,0.52946,0.00018,30.24176]
[1779307246375,29.04,77632.27,39.9,0.52957,0.00018,30.24138]
[1779307246550,29.04,77632.27,39.9,0.52957,0.00018,30.24138]
[1779307246700,29.04,77632.27,39.9,0.52957,0.00018,30.24138]
[1779307247101,29.04,77632.27,39.9,0.52957,0.00018,30.24138]
[1779307247251,29.04,77632.27,39.9,0.52957,0.00018,30.24138]
[1779307247128,29.04,77629.65,39.9,0.5291,0.00018,30.243]
[1779307247989,29.04,77629.65,39.9,0.5291,0.00018,30.243]
[1779307248863,29.04,77629.02,39.9,0.52899,0.00018,30.24338]
[1779307249057,29.04,77629.02,39.9,0.52899,0.00018,30.24338]
[1779307249074,29.04,77613.27,39.9,0.52614,0.00018,30.25217]
[1779307249387,29.04,77613.27,39.9,0.52614,0.00018,30.25217]
[1779307249400,29.04,77613.27,39.9,0.52614,0.00018,30.25217]
[1779307249444,29.04,77613.27,39.9,0.52614,0.00018,30.25217]
[1779307249552,29.04,77613.27,39.9,0.52614,0.00018,30.25217]
[1779307249633,29.04,77613.27,39.9,0.52614,0.00018,30.25217]
[1779307249637,29.04,77613.27,39.9,0.52614,0.00018,30.25217]
[1779307250124,29.04,77613.27,39.9,0.52614,0.00018,30.25217]
[1779307250150,29.04,77613.27,39.9,0.52614,0.00018,30.25217]
[1779307250207,29.04,77593.8,39.9,0.52263,0.00018,30.26091]
[1779307250610,29.04,77593.8,39.9,0.52263,0.00018,30.26091]
[1779307251172,29.04,77593.8,39.9,0.52263,0.00018,30.26091]
[1779307251201,29.04,77583.92,39.9,0.52085,0.00018,30.26445]
[1779307252067,29.04,77577.63,39.9,0.51971,0.00018,30.26638]
[1779307252737,29.04,77577.63,39.9,0.51971,0.00018,30.26638]
[1779307253225,29.04,77577.63,39.9,0.51971,0.00018,30.26638]
[1779307253321,29.04,77576.06,39.9,0.51943,0.00018,30.26683]
[1779307253344,29.04,77576.06,39.9,0.51943,0.00018,30.26683]
[1779307254178,29.04,77576.06,39.9,0.51943,0.00018,30.26683]
[1779307254223,29.04,77576.06,39.9,0.51943,0.00018,30.26683]
[1779307254856,29.04,77573.28,39.9,0.51893,0.00018,30.26758]
[1779307254935,29.04,77573.28,39.9,0.51893,0.00018,30.26758]
[1779307254951,29.04,77573.28,39.9,0.51893,0.00018,30.26758]
[1779307255262,29.04,77573.28,39.9,0.51893,0.00018,30.26758]
[1779307255087,29.04,77554.97,39.9,0.51562,0.00018,30.27132]
[1779307255322,29.04,77554.97,39.9,0.51562,0.00018,30.27132]
[1779307255664,29.04,77554.97,39.9,0.51562,0.00018,30.27132]
[1779307255679,29.04,77554.97,39.9,0.51562,0.00018,30.27132]
[1779307256253,29.04,77551.81,39.9,0.51504,0.00018,30.27175]
[1779307261131,29.04,77558.85,39.9,0.51632,0.00018,30.2707]
[1779307263211,29.04,77563.88,39.9,0.51723,0.00018,30.26976]
[1779307263269,29.04,77550.13,39.9,0.51474,0.00018,30.27196]
[1779307268866,29.04,77550.75,39.9,0.51485,0.00018,30.27188]
[1779307274017,29.04,77554.87,39.9,0.5156,0.00018,30.27133]
[1779307279257,29.03,77551.07,39.9,0.51491,0.00018,30.27184]
[1779307282974,29.03,77549.72,39.9,0.51467,0.00018,30.272]
[1779307283442,29.03,77547.83,39.9,0.51433,0.00018,30.27221]
[1779307284292,29.03,77539.67,39.9,0.51285,0.00018,30.27284]
[1779307287525,29.03,77536.66,39.9,0.51231,0.00018,30.27297]
[1779307287527,29.03,77536.66,39.9,0.51231,0.00018,30.27297]
[1779307288135,29.03,77536.66,39.9,0.51231,0.00018,30.27297]
[1779307288320,29.03,77529.68,39.9,0.51104,0.00018,30.27305]
[1779307288863,29.03,77529.68,39.9,0.51104,0.00018,30.27305]
[1779307290159,29.03,77529.68,39.9,0.51104,0.00018,30.27305]
[1779307292974,29.03,77529.27,39.9,0.51097,0.00018,30.27004]
[1779307292985,29.03,77529.27,39.9,0.51097,0.00018,30.27004]
[1779307293002,29.03,77529.27,39.9,0.51097,0.00018,30.27004]
[1779307297048,29.02,77534.35,39.9,0.51189,0.00018,30.27002]
[1779307297123,29.02,77536.69,39.9,0.51231,0.00018,30.26996]
[1779307302110,29.02,77540.19,39.9,0.51294,0.00018,30.26981]
[1779307302211,29.02,77540.44,39.9,0.51299,0.00018,30.26979]
[1779307306446,29.02,77533.8,39.9,0.51179,0.00018,30.27003]
[1779307311481,29.02,77533.27,39.9,0.51169,0.00018,30.27004]
[1779307314571,29.02,77530.12,39.9,0.51112,0.00018,30.27005]
[1779307314574,29.02,77530.12,39.9,0.51112,0.00018,30.27005]
[1779307316254,29.02,77529.02,39.9,0.51092,0.00018,30.27004]
[1779307316271,29.02,77529.02,39.9,0.51092,0.00018,30.27004]
[1779307320194,29.02,77527.22,39.9,0.5106,0.00018,30.27]
[1779307320616,29.02,77527.18,39.9,0.51059,0.00018,30.27]
[1779307321126,29.02,77527.18,39.9,0.51059,0.00018,30.27]
[1779307321291,29.02,77518.77,39.9,0.50907,0.00018,30.26956]
[1779307326539,29.01,77516.78,39.9,0.50871,0.00018,30.2694]
[1779307331622,29.01,77517.71,39.9,0.50887,0.00018,30.26948]
[1779307336657,29.01,77518.4,39.9,0.509,0.00018,30.26954]
[1779307342699,29.01,77519.04,39.9,0.50911,0.00018,30.26959]
[1779307347734,29.01,77517.47,39.9,0.50883,0.00018,30.26946]
[1779307351601,29.01,77516.03,39.9,0.50857,0.00018,30.26933]
[1779307351698,29.01,77516.03,39.9,0.50857,0.00018,30.26933]
[1779307352610,29.01,77522.19,39.9,0.50969,0.00018,30.26679]
[1779307357804,29.0,77526.39,39.9,0.51045,0.00018,30.26697]
[1779307362839,29.0,77528.33,39.9,0.5108,0.00018,30.26702]
[1779307371174,29.0,77529.14,39.9,0.51094,0.00018,30.26703]
[1779307371185,29.0,77529.14,39.9,0.51094,0.00018,30.26703]
[1779307373032,29.0,77528.28,39.9,0.51079,0.00018,30.26702]
[1779307378951,28.99,77525.98,39.9,0.51037,0.00018,30.26696]
[1779307380276,28.99,77525.98,39.9,0.51037,0.00018,30.26696]
[1779307380283,28.99,77525.98,39.9,0.51037,0.00018,30.26696]
[1779307380298,28.99,77525.98,39.9,0.51037,0.00018,30.26696]
[1779307382831,28.99,77521.71,39.9,0.5096,0.00018,30.26677]
[1779307382841,28.99,77521.71,39.9,0.5096,0.00018,30.26677]
[1779307382859,28.99,77521.71,39.9,0.5096,0.00018,30.26677]
[1779307383817,28.99,77522.31,39.9,0.50971,0.00018,30.2668]
[1779307385258,28.99,77524.97,39.9,0.51019,0.00018,30.26693]
[1779307391038,28.99,77525.39,39.9,0.51026,0.00018,30.26694]
[1779307392173,28.99,77525.39,39.9,0.51026,0.00018,30.26694]
[1779307392993,28.99,77525.12,39.9,0.51022,0.00018,30.26693]
[1779307393025,28.99,77525.12,39.9,0.51022,0.00018,30.26693]
[1779307393852,28.99,77529.79,39.9,0.51106,0.00018,30.26704]
[1779307397419,28.99,77534.66,39.9,0.51194,0.00018,30.26701]
[1779307406143,28.98,77535.62,39.9,0.51212,0.00018,30.26699]
[1779307407559,28.98,77535.46,39.9,0.51209,0.00018,30.26699]
[1779307407606,28.98,77535.46,39.9,0.51209,0.00018,30.26699]
[1779307407614,28.98,77535.46,39.9,0.51209,0.00018,30.26699]
[1779307407684,28.98,77535.46,39.9,0.51209,0.00018,30.26699]
[1779307407862,28.98,77535.46,39.9,0.51209,0.00018,30.26699]
[1779307407878,28.98,77535.46,39.9,0.51209,0.00018,30.26699]
[1779307408157,28.98,77526.81,39.9,0.51052,0.00018,30.26699]
[1779307410792,28.98,77521.56,39.9,0.50957,0.00018,30.26676]
[1779307410795,28.98,77521.56,39.9,0.50957,0.00018,30.26676]
[1779307410797,28.98,77521.56,39.9,0.50957,0.00018,30.26676]
[1779307414975,28.98,77528.61,39.9,0.51085,0.00018,30.26402]
[1779307419234,28.98,77539.82,39.9,0.51288,0.00018,30.26381]
[1779307425276,28.98,77539.86,39.9,0.51289,0.00018,30.26381]
[1779307428863,28.97,77539.96,39.9,0.51291,0.00018,30.2638]
[1779307428896,28.97,77539.96,39.9,0.51291,0.00018,30.2638]
[1779307428902,28.97,77539.96,39.9,0.51291,0.00018,30.2638]
[1779307429045,28.97,77539.96,39.9,0.51291,0.00018,30.2638]
[1779307429304,28.97,77544.38,39.9,0.51371,0.00018,30.2635]
[1779307429605,28.97,77544.38,39.9,0.51371,0.00018,30.2635]
[1779307430087,28.97,77544.38,39.9,0.51371,0.00018,30.2635]
[1779307430311,28.97,77547.29,39.9,0.51423,0.00018,30.26323]
[1779307432203,28.97,77549.52,39.9,0.51464,0.00018,30.26299]
[1779307432360,28.97,77549.52,39.9,0.51464,0.00018,30.26299]
[1779307432446,28.97,77549.52,39.9,0.51464,0.00018,30.26299]
[1779307436099,28.97,77558.24,39.9,0.51622,0.00018,30.26175]
[1779307438072,28.97,77558.72,39.9,0.51631,0.00018,30.26167]
[1779307438209,28.97,77558.72,39.9,0.51631,0.00018,30.26167]
[1779307438407,28.97,77558.72,39.9,0.51631,0.00018,30.26167]
[1779307438511,28.97,77559.01,39.9,0.51636,0.00018,30.26162]
[1779307444254,28.97,77564.68,39.9,0.51739,0.00018,30.26053]
[1779307444711,28.97,77567.21,39.9,0.51785,0.00018,30.25998]
[1779307449394,28.97,77570.51,39.9,0.51844,0.00018,30.2592]
[1779307450963,28.98,77569.32,39.9,0.51823,0.00018,30.25949]
[1779307452447,28.98,77569.49,39.9,0.51826,0.00018,30.25945]
[1779307453699,28.98,77569.46,39.9,0.51825,0.00018,30.25946]
[1779307459134,28.98,77569.29,39.9,0.51822,0.00018,30.25951]
[1779307463112,28.98,77570.78,39.9,0.51849,0.00018,30.25915]
[1779307464297,28.99,77571.48,39.9,0.51862,0.00018,30.25897]
[1779307465285,28.99,77570.85,39.9,0.5185,0.00018,30.25913]
[1779307465879,28.99,77570.26,39.9,0.51839,0.00018,30.25928]
[1779307466554,28.99,77570.08,39.9,0.51836,0.00018,30.25932]
[1779307473025,28.99,77569.75,39.9,0.5183,0.00018,30.2594]
[1779307473077,28.99,77569.75,39.9,0.5183,0.00018,30.2564]
[1779307475627,28.99,77563.3,39.9,0.51713,0.00018,30.25782]
[1779307480661,29.0,77562.91,39.9,0.51706,0.00018,30.2579]
[1779307485698,29.0,77565.21,39.9,0.51748,0.00018,30.25743]
[1779307490733,29.0,77566.77,39.9,0.51776,0.00018,30.25709]
[1779307495768,29.0,77565.06,39.9,0.51745,0.00018,30.25746]
[1779307502817,29.0,77565.19,39.9,0.51747,0.00018,30.25744]
[1779307505684,29.0,77565.19,39.9,0.51747,0.00018,30.25744]
[1779307507328,29.0,77565.19,39.9,0.51747,0.00018,30.25744]
[1779307507465,29.0,77565.08,39.9,0.51745,0.00018,30.25746]
[1779307507855,29.0,77555.67,39.9,0.51575,0.00018,30.25917]
[1779307512888,29.01,77553.41,39.9,0.51534,0.00018,30.2595]
[1779307514200,29.01,77553.41,39.9,0.51534,0.00018,30.2595]
[1779307514301,29.01,77552.94,39.9,0.51525,0.00018,30.25957]
[1779307516974,29.01,77552.53,39.9,0.51518,0.00018,30.25962]
[1779307519076,29.01,77547.64,39.9,0.51429,0.00018,30.2602]
[1779307519177,29.01,77547.22,39.9,0.51422,0.00018,30.26024]
[1779307524973,29.01,77540.14,39.9,0.51294,0.00018,30.26079]
[1779307530010,29.01,77539.98,39.9,0.51291,0.00018,30.2608]
[1779307535047,29.01,77539.03,39.9,0.51274,0.00018,30.25784]
[1779307539200,29.02,77538.63,39.9,0.51266,0.00018,30.25786]
[1779307539290,29.02,77540.28,39.9,0.51296,0.00018,30.25778]
[1779307544110,29.02,77546.46,39.9,0.51408,0.00018,30.25731]
[1779307548860,29.01,77548.69,39.9,0.51448,0.00018,30.25708]
[1779307555190,29.02,77547.33,39.9,0.51424,0.00018,30.25723]
[1779307556451,29.02,77547.33,39.9,0.51424,0.00018,30.25723]
[1779307558860,29.02,77547.31,39.9,0.51423,0.00018,30.25723]
[1779307563248,29.02,77555.68,39.9,0.51575,0.00018,30.25617]
[1779307568283,29.02,77554.25,39.9,0.51549,0.00018,30.25638]
[1779307573318,29.02,77554.85,39.9,0.5156,0.00018,30.2563]
[1779307578353,29.01,77555.09,39.9,0.51564,0.00018,30.25626]
[1779307582333,29.01,77555.12,39.9,0.51565,0.00018,30.25626]
[1779307588423,29.01,77554.84,39.9,0.5156,0.00018,30.2563]
[1779307588863,29.01,77554.84,39.9,0.5156,0.00018,30.2563]
[1779307590299,29.01,77549.71,39.9,0.51467,0.00018,30.25697]
[1779307590437,29.01,77548.14,39.9,0.51439,0.00018,30.25714]
[1779307596618,29.01,77546.52,39.9,0.51409,0.00018,30.2543]
[1779307596620,29.01,77546.67,39.9,0.51412,0.00018,30.25428]
[1779307602521,29.01,77549.7,39.9,0.51467,0.00018,30.25396]
[1779307607556,29.01,77549.29,39.9,0.51459,0.00018,30.25401]
[1779307608860,29.01,77548.89,39.9,0.51452,0.00018,30.25405]
[1779307614605,29.01,77550.04,39.9,0.51473,0.00018,30.25392]
[1779307618864,29.01,77550.63,39.9,0.51484,0.00018,30.25385]
[1779307619408,29.01,77550.63,39.9,0.51484,0.00018,30.25385]
[1779307619641,29.01,77548.98,39.9,0.51454,0.00018,30.25404]
[1779307625683,29.01,77543.94,39.9,0.51363,0.00018,30.25452]
[1779307630718,29.01,77543.62,39.9,0.51357,0.00018,30.25455]
[1779307637391,29.01,77543.63,39.9,0.51357,0.00018,30.25455]
[1779307637493,29.01,77543.6,39.9,0.51356,0.00018,30.25455]
[1779307642802,29.0,77546.62,39.9,0.51411,0.00018,30.25429]
[1779307645848,29.0,77546.49,39.9,0.51409,0.00018,30.2543]
[1779307646830,29.0,77554.2,39.9,0.51548,0.00018,30.25338]
[1779307650858,29.0,77561.72,39.9,0.51685,0.00018,30.25212]
[1779307653880,29.0,77568.16,39.9,0.51801,0.00018,30.24776]
[1779307658915,29.0,77569.33,39.9,0.51822,0.00018,30.24748]
[1779307663950,29.0,77570.85,39.9,0.5185,0.00018,30.24712]
[1779307669992,29.0,77574.26,39.9,0.51912,0.00018,30.24624]
[1779307675027,29.0,77575.0,39.9,0.51925,0.00018,30.24604]
[1779307676007,29.0,77575.0,39.9,0.51925,0.00018,30.24604]
[1779307682076,29.01,77575.12,39.9,0.51927,0.00018,30.246]
[1779307687111,29.01,77576.81,39.9,0.51958,0.00018,30.24553]
[1779307692146,29.01,77576.47,39.9,0.51952,0.00018,30.24563]
[1779307697182,29.01,77575.1,39.9,0.51927,0.00018,30.24601]
[1779307698881,29.01,77574.33,39.9,0.51913,0.00018,30.24622]
[1779307700899,29.01,77575.42,39.9,0.51933,0.00018,30.24593]
[1779307701210,29.01,77578.85,39.9,0.51995,0.00018,30.24495]
[1779307706245,29.01,77581.18,39.9,0.52037,0.00018,30.24424]
[1779307711280,29.01,77581.16,39.9,0.52036,0.00018,30.24124]
[1779307718651,29.02,77581.24,39.9,0.52038,0.00018,30.24121]
[1779307724372,29.02,77577.9,39.9,0.51977,0.00018,30.24223]
[1779307732428,29.02,77576.95,39.9,0.5196,0.00018,30.2425]
[1779307737463,29.03,77576.91,39.9,0.51959,0.00018,30.24252]
[1779307742500,29.03,77575.98,39.9,0.51942,0.00018,30.24278]
[1779307743460,29.03,77575.98,39.9,0.51942,0.00018,30.24278]
[1779307750554,29.03,77575.71,39.9,0.51937,0.00018,30.24286]
[1779307753961,29.03,77575.78,39.9,0.51938,0.00018,30.24284]
[1779307760624,29.04,77581.19,39.9,0.52036,0.00018,30.24125]
[1779307761427,29.04,77581.19,39.9,0.52036,0.00018,30.24125]
[1779307761441,29.04,77581.19,39.9,0.52036,0.00018,30.24125]
[1779307765479,29.04,77587.35,39.9,0.52148,0.00018,30.23922]
[1779307767942,29.04,77587.06,39.9,0.52142,0.00018,30.23932]
[1779307773715,29.03,77588.51,39.9,0.52169,0.00018,30.2358]
[1779307776402,29.03,77588.25,39.9,0.52164,0.00018,30.23589]
[1779307783785,29.03,77591.42,39.9,0.52221,0.00018,30.23474]
[1779307784722,29.03,77591.42,39.9,0.52221,0.00018,30.23474]
[1779307789827,29.03,77591.36,39.9,0.5222,0.00018,30.23476]
[1779307791180,29.03,77591.36,39.9,0.5222,0.00018,30.23476]
[1779307796119,29.03,77589.71,39.9,0.5219,0.00018,30.23537]
[1779307801911,29.03,77591.22,39.9,0.52218,0.00018,30.23481]
[1779307803206,29.03,77591.22,39.9,0.52218,0.00018,30.23481]
[1779307803239,29.03,77591.22,39.9,0.52218,0.00018,30.23481]
[1779307803974,29.03,77592.02,39.9,0.52232,0.00018,30.23451]
[1779307804811,29.03,77592.02,39.9,0.52232,0.00018,30.23451]
[1779307804136,29.03,77598.17,39.9,0.52343,0.00018,30.23206]
[1779307805628,29.03,77598.17,39.9,0.52343,0.00018,30.23206]
[1779307805726,29.03,77606.32,39.9,0.52491,0.00018,30.22846]
[1779307809165,29.03,77608.7,39.9,0.52534,0.00018,30.22733]
[1779307815008,29.03,77611.71,39.9,0.52588,0.00018,30.22584]
[1779307817112,29.03,77611.97,39.9,0.52593,0.00018,30.22571]
[1779307817214,29.03,77611.97,39.9,0.52593,0.00018,30.22571]
[1779307817218,29.03,77611.97,39.9,0.52593,0.00018,30.22571]
[1779307817609,29.03,77611.97,39.9,0.52593,0.00018,30.22571]
[1779307817708,29.03,77611.97,39.9,0.52593,0.00018,30.22571]
[1779307817806,29.03,77611.47,39.9,0.52584,0.00018,30.22596]
[1779307817944,29.03,77611.47,39.9,0.52584,0.00018,30.22596]
[1779307818027,29.03,77625.92,39.9,0.52845,0.00018,30.2181]
[1779307819434,29.03,77625.92,39.9,0.52845,0.00018,30.2181]
[1779307825077,29.04,77631.77,39.9,0.5295,0.00018,30.21458]
[1779307826812,29.04,77631.77,39.9,0.5295,0.00018,30.21458]
[1779307827890,29.04,77633.66,39.9,0.52984,0.00018,30.2134]
[1779307827964,29.04,77633.66,39.9,0.52984,0.00018,30.2134]
[1779307828098,29.04,77633.56,39.9,0.52982,0.00018,30.21346]
[1779307829721,29.04,77633.56,39.9,0.52982,0.00018,30.21346]
[1779307829737,29.04,77634.08,39.9,0.52991,0.00018,30.21314]
[1779307835128,29.04,77638.36,39.9,0.53068,0.00018,30.20733]
[1779307835276,29.04,77638.36,39.9,0.53068,0.00018,30.20733]
[1779307835291,29.04,77638.36,39.9,0.53068,0.00018,30.20733]
[1779307835323,29.04,77638.36,39.9,0.53068,0.00018,30.20733]
[1779307835600,29.04,77638.36,39.9,0.53068,0.00018,30.20733]
[1779307835605,29.04,77638.36,39.9,0.53068,0.00018,30.20733]
[1779307835614,29.04,77638.36,39.9,0.53068,0.00018,30.20733]
[1779307835655,29.04,77638.36,39.9,0.53068,0.00018,30.20733]
[1779307835844,29.04,77638.36,39.9,0.53068,0.00018,30.20733]
[1779307835666,29.04,77638.63,39.9,0.53073,0.00018,30.20716]
[1779307841196,29.04,77636.75,39.9,0.53039,0.00018,30.2084]
[1779307846230,29.05,77632.45,39.9,0.52962,0.00018,30.21117]
[1779307851266,29.05,77631.46,39.9,0.52944,0.00018,30.2118]
[1779307854287,29.05,77624.68,39.9,0.52821,0.00018,30.21589]
[1779307859322,29.06,77625.26,39.9,0.52831,0.00018,30.21556]
[1779307864357,29.06,77623.28,39.9,0.52795,0.00018,30.21672]
[1779307864986,29.06,77623.28,39.9,0.52795,0.00018,30.21672]
[1779307870399,29.06,77623.53,39.9,0.528,0.00018,30.21659]
[1779307875434,29.07,77624.79,39.9,0.52822,0.00018,30.21587]
[1779307877913,29.07,77630.43,39.9,0.52924,0.00018,30.2125]
[1779307890539,29.07,77628.31,39.9,0.52885,0.00018,30.21381]
[1779307891175,29.07,77628.31,39.9,0.52885,0.00018,30.21381]
[1779307891232,29.07,77628.31,39.9,0.52885,0.00018,30.21381]
[1779307891546,29.07,77623.99,39.9,0.52808,0.00018,30.21334]
[1779307892399,29.07,77623.99,39.9,0.52808,0.00018,30.21334]
[1779307892553,29.07,77622.6,39.9,0.52782,0.00018,30.21413]
[1779307897588,29.08,77623.41,39.9,0.52797,0.00018,30.21368]
[1779307897951,29.08,77623.41,39.9,0.52797,0.00018,30.21368]
[1779307902935,29.08,77623.21,39.9,0.52793,0.00018,30.2138]
[1779307903630,29.08,77620.13,39.9,0.52738,0.00018,30.21552]
[1779307909630,29.08,77619.17,39.9,0.5272,0.00018,30.21605]
[1779307909893,29.08,77619.17,39.9,0.5272,0.00018,30.21605]
[1779307910679,29.08,77611.98,39.9,0.52591,0.00018,30.21981]
[1779307912501,29.08,77611.68,39.9,0.52585,0.00018,30.21996]
[1779307917728,29.08,77612.5,39.9,0.526,0.00018,30.21955]
[1779307920495,29.08,77612.39,39.9,0.52598,0.00018,30.21961]
[1779307920749,29.08,77606.24,39.9,0.52487,0.00018,30.22258]
[1779307921177,29.08,77606.24,39.9,0.52487,0.00018,30.22258]
[1779307921430,29.08,77606.24,39.9,0.52487,0.00018,30.22258]
[1779307926791,29.08,77612.84,39.9,0.52606,0.00018,30.21938]
[1779307931826,29.08,77612.64,39.9,0.52603,0.00018,30.21948]
[1779307933264,29.08,77612.63,39.9,0.52602,0.00018,30.21949]
[1779307933293,29.08,77612.63,39.9,0.52602,0.00018,30.21949]
[1779307933840,29.08,77615.51,39.9,0.52654,0.00018,30.21801]
[1779307938875,29.08,77617.49,39.9,0.5269,0.00018,30.21697]
[1779307943910,29.08,77617.6,39.9,0.52692,0.00018,30.21691]
[1779307946012,29.08,77619.03,39.9,0.52718,0.00018,30.21614]
[1779307950960,29.09,77627.64,39.9,0.52873,0.00018,30.21124]
[1779307957002,29.09,77631.13,39.9,0.52936,0.00018,30.20612]
[1779307962684,29.09,77630.03,39.9,0.52916,0.00018,30.2068]
[1779307965058,29.09,77637.36,39.9,0.53048,0.00018,30.20215]
[1779307970093,29.09,77637.7,39.9,0.53054,0.00018,30.20193]
[1779307974382,29.09,77636.36,39.9,0.5303,0.00018,30.2028]
[1779307980809,29.09,77636.92,39.9,0.5304,0.00018,30.20244]
[1779307985407,29.09,77641.11,39.9,0.53115,0.00018,30.19964]
[1779307986521,29.09,77645.13,39.9,0.53188,0.00018,30.19686]
[1779307987937,29.09,77646.82,39.9,0.53218,0.00018,30.19566]
[1779307993257,29.09,77648.4,39.9,0.53246,0.00018,30.19453]
[1779307999774,29.09,77648.32,39.9,0.53245,0.00018,30.19458]
[1779307999920,29.09,77648.32,39.9,0.53245,0.00018,30.19458]
[1779308001954,29.09,77648.49,39.9,0.53248,0.00018,30.19446]
[1779308001984,29.09,77649.87,39.9,0.53273,0.00018,30.19345]
[1779308002282,29.09,77649.87,39.9,0.53273,0.00018,30.19345]
[1779308004334,29.09,77658.76,39.9,0.53433,0.00018,30.18669]
[1779308008066,29.09,77659.83,39.9,0.53452,0.00018,30.18584]
[1779308013525,29.09,77664.27,39.9,0.53532,0.00018,30.17923]
[1779308016866,29.09,77666.81,39.9,0.53578,0.00018,30.17712]
[1779308020163,29.09,77667.19,39.9,0.53585,0.00018,30.1768]
[1779308020446,29.09,77674.36,39.9,0.53714,0.00018,30.17061]
[1779308021578,29.09,77680.33,39.9,0.53821,0.00018,30.16522]
[1779308027496,29.09,77682.42,39.9,0.53859,0.00018,30.16325]
[1779308028301,29.09,77682.42,39.9,0.53859,0.00018,30.16325]
[1779308028406,29.09,77682.42,39.9,0.53859,0.00018,30.16325]
[1779308028502,29.08,77684.32,39.9,0.53893,0.00018,30.16146]
[1779308032793,29.09,77684.38,39.9,0.53894,0.00018,30.16142]
[1779308039580,29.09,77684.63,39.9,0.53898,0.00018,30.1612]
[1779308042382,29.09,77686.9,39.9,0.53939,0.00018,30.15904]
[1779308042601,29.09,77685.09,39.9,0.53907,0.00018,30.16077]
[1779308047636,29.09,77685.43,39.9,0.53913,0.00018,30.16044]
[1779308055426,29.09,77685.33,39.9,0.53911,0.00018,30.16052]
[1779308060727,29.08,77684.38,39.9,0.53894,0.00018,30.1614]
[1779308065762,29.08,77684.21,39.9,0.53892,0.00018,30.16155]
[1779308071822,29.08,77684.24,39.9,0.53892,0.00018,30.16151]
[1779308078854,29.08,77676.44,39.9,0.53753,0.00018,30.16565]
[1779308085903,29.07,77675.47,39.9,0.53736,0.00018,30.1665]
[1779308090938,29.07,77674.74,39.9,0.53723,0.00018,30.16713]
[1779308091410,29.07,77674.74,39.9,0.53723,0.00018,30.16713]
[1779308092025,29.07,77674.74,39.9,0.53723,0.00018,30.16713]
[1779308101009,29.06,77679.67,39.9,0.53812,0.00018,30.16264]
[1779308106047,29.06,77681.24,39.9,0.5384,0.00018,30.16117]
[1779308111415,29.06,77679.89,39.9,0.53816,0.00018,30.16241]
[1779308117125,29.06,77673.82,39.9,0.53707,0.00018,30.16787]
[1779308122160,29.05,77673.8,39.9,0.53707,0.00018,30.16787]
[1779308125665,29.05,77672.95,39.9,0.53692,0.00018,30.16861]
[1779308131225,29.05,77673.12,39.9,0.53695,0.00018,30.16542]
[1779308135693,29.05,77673.1,39.9,0.53695,0.00018,30.16542]
[1779308136049,29.05,77673.1,39.9,0.53695,0.00018,30.16542]
[1779308138399,29.05,77663.22,39.9,0.53517,0.00018,30.17381]
[1779308144316,29.04,77662.61,39.9,0.53507,0.00018,30.1743]
[1779308146035,29.04,77662.61,39.9,0.53507,0.00018,30.1743]
[1779308146104,29.04,77662.61,39.9,0.53507,0.00018,30.1743]
[1779308152185,29.04,77663.7,39.9,0.53527,0.00018,30.17338]
[1779308152259,29.04,77663.66,39.9,0.53526,0.00018,30.17341]
[1779308152493,29.04,77663.66,39.9,0.53526,0.00018,30.17341]
[1779308153155,29.04,77663.66,39.9,0.53526,0.00018,30.17341]
[1779308154976,29.04,77659.43,39.9,0.5345,0.00018,30.17683]
[1779308159509,29.04,77654.96,39.9,0.53369,0.00018,30.18033]
[1779308159512,29.04,77654.96,39.9,0.53369,0.00018,30.18033]
[1779308160549,29.04,77655.5,39.9,0.53379,0.00018,30.17991]
[1779308162559,29.04,77656.34,39.9,0.53394,0.00018,30.17926]
[1779308163080,29.04,77656.34,39.9,0.53394,0.00018,30.17926]
[1779308165465,29.04,77666.76,39.9,0.53582,0.00018,30.17082]
[1779308166881,29.04,77666.76,39.9,0.53582,0.00018,30.17082]
[1779308172516,29.04,77665.86,39.9,0.53566,0.00018,30.17157]
[1779308177551,29.04,77666.02,39.9,0.53569,0.00018,30.17143]
[1779308182586,29.03,77666.86,39.9,0.53584,0.00018,30.17072]
[1779308184867,29.03,77666.24,39.9,0.53573,0.00018,30.17124]
[1779308185175,29.03,77666.24,39.9,0.53573,0.00018,30.17124]
[1779308185641,29.03,77666.72,39.9,0.53582,0.00018,30.17083]
[1779308185662,29.03,77666.72,39.9,0.53582,0.00018,30.17083]
[1779308185892,29.03,77666.72,39.9,0.53582,0.00018,30.17083]
[1779308186024,29.03,77666.72,39.9,0.53582,0.00018,30.17083]
[1779308186060,29.03,77666.72,39.9,0.53582,0.00018,30.17083]
[1779308186126,29.03,77666.72,39.9,0.53582,0.00018,30.17083]
[1779308186141,29.03,77634.41,39.9,0.52999,0.00018,30.19481]
[1779308186520,29.03,77634.41,39.9,0.52999,0.00018,30.19481]
[1779308186627,29.03,77634.41,39.9,0.52999,0.00018,30.19481]
[1779308187102,29.03,77634.41,39.9,0.52999,0.00018,30.19481]
[1779308187164,29.03,77589.64,39.9,0.5219,0.00018,30.21733]
[1779308187356,29.03,77589.64,39.9,0.5219,0.00018,30.21733]
[1779308187410,29.03,77589.64,39.9,0.5219,0.00018,30.21733]
[1779308187446,29.03,77589.64,39.9,0.5219,0.00018,30.21733]
[1779308187753,29.03,77589.64,39.9,0.5219,0.00018,30.21733]
[1779308188021,29.03,77589.64,39.9,0.5219,0.00018,30.21733]
[1779308188168,29.03,77589.64,39.9,0.5219,0.00018,30.21733]
[1779308188237,29.03,77572.13,39.9,0.51873,0.00018,30.22275]
[1779308188373,29.03,77572.13,39.9,0.51873,0.00018,30.22275]
[1779308188478,29.03,77572.13,39.9,0.51873,0.00018,30.22275]
[1779308188676,29.03,77572.13,39.9,0.51873,0.00018,30.22275]
[1779308189001,29.03,77572.13,39.9,0.51873,0.00018,30.22275]
[1779308189179,29.04,77572.5,39.9,0.5188,0.00018,30.22265]
[1779308189477,29.04,77572.5,39.9,0.5188,0.00018,30.22265]
[1779308189680,29.04,77572.5,39.9,0.5188,0.00018,30.22265]
[1779308189767,29.04,77572.5,39.9,0.5188,0.00018,30.22265]
[1779308189853,29.04,77572.5,39.9,0.5188,0.00018,30.22265]
[1779308189955,29.03,77579.81,39.9,0.52012,0.00018,30.22061]
[1779308190413,29.03,77579.81,39.9,0.52012,0.00018,30.22061]
[1779308190521,29.03,77579.81,39.9,0.52012,0.00018,30.22061]
[1779308190760,29.03,77579.81,39.9,0.52012,0.00018,30.22061]
[1779308190879,29.03,77579.81,39.9,0.52012,0.00018,30.22061]
[1779308190997,29.03,77579.81,39.9,0.52012,0.00018,30.22061]
[1779308191209,29.03,77579.81,39.9,0.52012,0.00018,30.22061]
[1779308191267,29.03,77579.81,39.9,0.52012,0.00018,30.22061]
[1779308191419,29.03,77575.29,39.9,0.5193,0.00018,30.2189]
[1779308193966,29.03,77573.49,39.9,0.51898,0.00018,30.21939]
[1779308193982,29.03,77573.49,39.9,0.51898,0.00018,30.21939]
[1779308194027,29.03,77573.49,39.9,0.51898,0.00018,30.21939]
[1779308194262,29.03,77573.49,39.9,0.51898,0.00018,30.21939]
[1779308194356,29.03,77572.46,39.9,0.51879,0.00018,30.21965]
[1779308195031,29.03,77572.46,39.9,0.51879,0.00018,30.21965]
[1779308195045,29.03,77581.09,39.9,0.52035,0.00018,30.2172]
[1779308196244,29.03,77581.09,39.9,0.52035,0.00018,30.2172]
[1779308197164,29.03,77583.1,39.9,0.52072,0.00018,30.21656]
[1779308198714,29.03,77586.38,39.9,0.52131,0.00018,30.21547]
[1779308198842,29.03,77586.38,39.9,0.52131,0.00018,30.21547]
[1779308198854,29.03,77586.38,39.9,0.52131,0.00018,30.21547]
[1779308198875,29.03,77586.38,39.9,0.52131,0.00018,30.21547]
[1779308198892,29.03,77586.38,39.9,0.52131,0.00018,30.21547]
[1779308199196,29.03,77586.38,39.9,0.52131,0.00018,30.21547]
[1779308201022,29.03,77582.42,39.9,0.52059,0.00018,30.21678]
[1779308201502,29.03,77581.41,39.9,0.52041,0.00018,30.2171]
[1779308201921,29.03,77581.41,39.9,0.52041,0.00018,30.2171]
[1779308201975,29.03,77581.41,39.9,0.52041,0.00018,30.2171]
[1779308203630,29.03,77584.4,39.9,0.52095,0.00018,30.21614]
[1779308205534,29.03,77585.32,39.9,0.52112,0.00018,30.21583]
[1779308205577,29.03,77585.32,39.9,0.52112,0.00018,30.21583]
[1779308205601,29.03,77585.32,39.9,0.52112,0.00018,30.21583]
[1779308205745,29.03,77585.32,39.9,0.52112,0.00018,30.21583]
[1779308205763,29.03,77585.32,39.9,0.52112,0.00018,30.21583]
[1779308205799,29.03,77585.32,39.9,0.52112,0.00018,30.21583]
[1779308206061,29.03,77585.32,39.9,0.52112,0.00018,30.21583]
[1779308206383,29.03,77582.03,39.9,0.52052,0.00018,30.21691]
[1779308206763,29.03,77572.6,39.9,0.51882,0.00018,30.21962]
[1779308209300,29.03,77568.5,39.9,0.51807,0.00018,30.22062]
[1779308209629,29.03,77568.5,39.9,0.51807,0.00018,30.22062]
[1779308210164,29.03,77568.5,39.9,0.51807,0.00018,30.22062]
[1779308211770,29.04,77559.03,39.9,0.51636,0.00018,30.22254]
[1779308215508,29.04,77557.63,39.9,0.5161,0.00018,30.22278]
[1779308215605,29.04,77557.63,39.9,0.5161,0.00018,30.22278]
[1779308215834,29.04,77552.26,39.9,0.51513,0.00018,30.22358]
[1779308220740,29.04,77548.91,39.9,0.51453,0.00018,30.22398]
[1779308220870,29.04,77550.19,39.9,0.51476,0.00018,30.22384]
[1779308223891,29.05,77556.51,39.9,0.5159,0.00018,30.22297]
[1779308224622,29.05,77556.51,39.9,0.5159,0.00018,30.22297]
[1779308224780,29.05,77556.51,39.9,0.5159,0.00018,30.22297]
[1779308226419,29.05,77565.23,39.9,0.51748,0.00018,30.22136]
[1779308227554,29.05,77570.1,39.9,0.51836,0.00018,30.22025]
[1779308232959,29.05,77568.69,39.9,0.5181,0.00018,30.22059]
[1779308233834,29.05,77568.69,39.9,0.5181,0.00018,30.22059]
[1779308237340,29.06,77568.07,39.9,0.51799,0.00018,30.22074]
[1779308238601,29.06,77571.0,39.9,0.51852,0.00018,30.22004]
[1779308243674,29.06,77577.11,39.9,0.51962,0.00018,30.21842]
[1779308243917,29.06,77577.11,39.9,0.51962,0.00018,30.21842]
[1779308243973,29.06,77577.11,39.9,0.51962,0.00018,30.21842]
[1779308246913,29.06,77585.61,39.9,0.52116,0.00018,30.21577]
[1779308247048,29.06,77585.61,39.9,0.52116,0.00018,30.21577]
[1779308249901,29.06,77594.46,39.9,0.52276,0.00018,30.21253]
[1779308251346,29.06,77593.77,39.9,0.52264,0.00018,30.20979]
[1779308251361,29.06,77593.77,39.9,0.52264,0.00018,30.20979]
[1779308256840,29.06,77583.4,39.9,0.52076,0.00018,30.21349]
[1779308258854,29.06,77585.25,39.9,0.5211,0.00018,30.21288]
[1779308261625,29.06,77583.38,39.9,0.52076,0.00018,30.21349]
[1779308261630,29.06,77583.38,39.9,0.52076,0.00018,30.21349]
[1779308263174,29.06,77572.94,39.9,0.51887,0.00018,30.21654]
[1779308268209,29.06,77572.35,39.9,0.51876,0.00018,30.21669]
[1779308275258,29.06,77573.31,39.9,0.51894,0.00018,30.21644]
[1779308280293,29.06,77573.16,39.9,0.51891,0.00018,30.21648]
[1779308285328,29.06,77573.15,39.9,0.51891,0.00018,30.21649]
[1779308290363,29.06,77571.51,39.9,0.51861,0.00018,30.21691]
[1779308295398,29.06,77571.84,39.9,0.51867,0.00018,30.21682]
[1779308296442,29.06,77571.84,39.9,0.51867,0.00018,30.21682]
[1779308302447,29.06,77571.68,39.9,0.51864,0.00018,30.21686]
[1779308304737,29.06,77571.69,39.9,0.51864,0.00018,30.21686]
[1779308304922,29.06,77571.69,39.9,0.51864,0.00018,30.21686]
[1779308304997,29.06,77571.69,39.9,0.51864,0.00018,30.21686]
[1779308305468,29.06,77579.84,39.9,0.52012,0.00018,30.21461]
[1779308310503,29.06,77581.85,39.9,0.52048,0.00018,30.21398]
[1779308313475,29.06,77582.02,39.9,0.52051,0.00018,30.21092]
[1779308313902,29.06,77582.02,39.9,0.52051,0.00018,30.21092]
[1779308315118,29.06,77582.08,39.9,0.52052,0.00018,30.2109]
[1779308315197,29.06,77574.51,39.9,0.51916,0.00018,30.21311]
[1779308319690,29.06,77572.42,39.9,0.51878,0.00018,30.21366]
[1779308325610,29.06,77570.65,39.9,0.51846,0.00018,30.21411]
[1779308330425,29.06,77570.49,39.9,0.51843,0.00018,30.21415]
[1779308330584,29.06,77570.49,39.9,0.51843,0.00018,30.21415]
[1779308330802,29.06,77570.49,39.9,0.51843,0.00018,30.21415]
[1779308332266,29.06,77571.01,39.9,0.51852,0.00018,30.21402]
[1779308332275,29.06,77579.42,39.9,0.52004,0.00018,30.21172]
[1779308336048,29.06,77582.8,39.9,0.52065,0.00018,30.21067]
[1779308341723,29.06,77587.58,39.9,0.52152,0.00018,30.20907]
[1779308346757,29.06,77587.5,39.9,0.5215,0.00018,30.20909]
[1779308352432,29.06,77585.96,39.9,0.52123,0.00018,30.20962]
[1779308354973,29.06,77584.93,39.9,0.52104,0.00018,30.20997]
[1779308357224,29.06,77587.36,39.9,0.52148,0.00018,30.20914]
[1779308357236,29.06,77587.36,39.9,0.52148,0.00018,30.20914]
[1779308363163,29.06,77591.09,39.9,0.52216,0.00018,30.20779]
[1779308364784,29.05,77590.95,39.9,0.52213,0.00018,30.20784]
[1779308367706,29.05,77589.16,39.9,0.52181,0.00018,30.2085]
[1779308372940,29.05,77588.71,39.9,0.52173,0.00018,30.20564]
[1779308378149,29.05,77588.83,39.9,0.52175,0.00018,30.2056]
[1779308388045,29.05,77590.54,39.9,0.52206,0.00018,30.20497]
[1779308390840,29.05,77590.61,39.9,0.52207,0.00018,30.20495]
[1779308396100,29.05,77595.72,39.9,0.523,0.00018,30.20297]
[1779308397157,29.05,77595.72,39.9,0.523,0.00018,30.20297]
[1779308400262,29.05,77600.81,39.9,0.52392,0.00018,30.20084]
[1779308400287,29.05,77600.81,39.9,0.52392,0.00018,30.20084]
[1779308400361,29.05,77600.81,39.9,0.52392,0.00018,30.20084]
[1779308400737,29.04,77602.51,39.9,0.52422,0.00018,30.2001]
[1779308400950,29.04,77602.51,39.9,0.52422,0.00018,30.2001]
[1779308400978,29.04,77602.51,39.9,0.52422,0.00018,30.2001]
[1779308401246,29.04,77602.51,39.9,0.52422,0.00018,30.2001]
[1779308401351,29.04,77584.56,39.9,0.52098,0.00018,30.20706]
[1779308401630,29.04,77584.56,39.9,0.52098,0.00018,30.20706]
[1779308401657,29.04,77584.56,39.9,0.52098,0.00018,30.20706]
[1779308402276,29.04,77584.56,39.9,0.52098,0.00018,30.20706]
[1779308402294,29.04,77587.46,39.9,0.5215,0.00018,30.20607]
[1779308403410,29.04,77587.46,39.9,0.5215,0.00018,30.20607]
[1779308403544,29.04,77591.25,39.9,0.52219,0.00018,30.2047]
[1779308403932,29.04,77591.25,39.9,0.52219,0.00018,30.2047]
[1779308404264,29.04,77591.25,39.9,0.52219,0.00018,30.2047]
[1779308404322,29.04,77591.25,39.9,0.52219,0.00018,30.2047]
[1779308404338,29.04,77591.25,39.9,0.52219,0.00018,30.2047]
[1779308404488,29.04,77591.25,39.9,0.52219,0.00018,30.2047]
[1779308404543,29.04,77590.61,39.9,0.52207,0.00018,30.20494]
[1779308404658,29.04,77590.61,39.9,0.52207,0.00018,30.20494]
[1779308405108,29.04,77590.61,39.9,0.52207,0.00018,30.20494]
[1779308405158,29.04,77590.61,39.9,0.52207,0.00018,30.20494]
[1779308405305,29.04,77590.61,39.9,0.52207,0.00018,30.20494]
[1779308406351,29.04,77592.1,39.9,0.52234,0.00018,30.20438]
[1779308406852,29.04,77586.47,39.9,0.52132,0.00018,30.20642]
[1779308407165,29.04,77586.47,39.9,0.52132,0.00018,30.20642]
[1779308407476,29.04,77580.16,39.9,0.52018,0.00018,30.20847]
[1779308408503,29.04,77580.16,39.9,0.52018,0.00018,30.20847]
[1779308408477,29.05,77588.68,39.9,0.52172,0.00018,30.20564]
[1779308408982,29.05,77588.68,39.9,0.52172,0.00018,30.20564]
[1779308409174,29.05,77588.68,39.9,0.52172,0.00018,30.20564]
[1779308409316,29.05,77588.68,39.9,0.52172,0.00018,30.20564]
[1779308409329,29.05,77588.68,39.9,0.52172,0.00018,30.20564]
[1779308409394,29.05,77588.68,39.9,0.52172,0.00018,30.20564]
[1779308409472,29.05,77588.68,39.9,0.52172,0.00018,30.20564]
[1779308410074,29.05,77594.04,39.9,0.52269,0.00018,30.20363]
[1779308410181,29.05,77594.04,39.9,0.52269,0.00018,30.20363]
[1779308410321,29.05,77594.04,39.9,0.52269,0.00018,30.20363]
[1779308410460,29.05,77594.04,39.9,0.52269,0.00018,30.20363]
[1779308410599,29.05,77590.35,39.9,0.52203,0.00018,30.20504]
[1779308410827,29.05,77590.35,39.9,0.52203,0.00018,30.20504]
[1779308410863,29.05,77590.35,39.9,0.52203,0.00018,30.20504]
[1779308410888,29.05,77590.35,39.9,0.52203,0.00018,30.20504]
[1779308411146,29.05,77590.35,39.9,0.52203,0.00018,30.20504]
[1779308411364,29.05,77590.35,39.9,0.52203,0.00018,30.20504]
[1779308411439,29.05,77579.59,39.9,0.52008,0.00018,30.20864]
[1779308411815,29.05,77579.59,39.9,0.52008,0.00018,30.20864]
[1779308411868,29.05,77579.59,39.9,0.52008,0.00018,30.20864]
[1779308412244,29.05,77579.59,39.9,0.52008,0.00018,30.20864]
[1779308412494,29.05,77579.59,39.9,0.52008,0.00018,30.20864]
[1779308413220,29.05,77577.26,39.9,0.51966,0.00018,30.20932]
[1779308413485,29.05,77577.26,39.9,0.51966,0.00018,30.20932]
[1779308414227,29.05,77582.83,39.9,0.52067,0.00018,30.20763]
[1779308414942,29.05,77585.16,39.9,0.52109,0.00018,30.20687]
[1779308415018,29.05,77585.16,39.9,0.52109,0.00018,30.20687]
[1779308415306,29.05,77585.16,39.9,0.52109,0.00018,30.20687]
[1779308415394,29.05,77579.18,39.9,0.52001,0.00018,30.20876]
[1779308415558,29.05,77579.18,39.9,0.52001,0.00018,30.20876]
[1779308416441,29.05,77579.18,39.9,0.52001,0.00018,30.20876]
[1779308416486,29.05,77579.18,39.9,0.52001,0.00018,30.20876]
[1779308416305,29.05,77567.74,39.9,0.51793,0.00018,30.21177]
[1779308416562,29.05,77567.74,39.9,0.51793,0.00018,30.21177]
[1779308417184,29.05,77567.74,39.9,0.51793,0.00018,30.21177]
[1779308417257,29.05,77567.74,39.9,0.51793,0.00018,30.21177]
[1779308417372,29.05,77567.74,39.9,0.51793,0.00018,30.21177]
[1779308417450,29.05,77561.06,39.9,0.51673,0.00018,30.21316]
[1779308422096,29.05,77560.28,39.9,0.51658,0.00018,30.2133]
[1779308422468,29.05,77560.28,39.9,0.51658,0.00018,30.2133]
[1779308422764,29.05,77554.94,39.9,0.51562,0.00018,30.21418]
[1779308423028,29.05,77554.94,39.9,0.51562,0.00018,30.21418]
[1779308423104,29.05,77554.94,39.9,0.51562,0.00018,30.21418]
[1779308423378,29.05,77554.94,39.9,0.51562,0.00018,30.21418]
[1779308423444,29.05,77554.94,39.9,0.51562,0.00018,30.21418]
[1779308423547,29.05,77554.94,39.9,0.51562,0.00018,30.21418]
[1779308423509,29.05,77531.83,39.9,0.51143,0.00018,30.21593]
[1779308424337,29.05,77531.83,39.9,0.51143,0.00018,30.21593]
[1779308424439,29.05,77523.81,39.9,0.50998,0.00018,30.21576]
[1779308425380,29.05,77523.81,39.9,0.50998,0.00018,30.21576]
[1779308425598,29.05,77524.89,39.9,0.51017,0.00018,30.2158]
[1779308425928,29.05,77524.89,39.9,0.51017,0.00018,30.2158]
[1779308425974,29.05,77524.89,39.9,0.51017,0.00018,30.2158]
[1779308426007,29.05,77524.89,39.9,0.51017,0.00018,30.2158]
[1779308426383,29.05,77524.89,39.9,0.51017,0.00018,30.2158]
[1779308426445,29.05,77524.89,39.9,0.51017,0.00018,30.2158]
[1779308426640,29.05,77526.75,39.9,0.51051,0.00018,30.21587]
[1779308431359,29.05,77538.12,39.9,0.51257,0.00018,30.21277]
[1779308431589,29.05,77538.12,39.9,0.51257,0.00018,30.21277]
[1779308432377,29.05,77538.12,39.9,0.51257,0.00018,30.21277]
[1779308432476,29.05,77546.31,39.9,0.51405,0.00018,30.21221]
[1779308433374,29.05,77555.2,39.9,0.51566,0.00018,30.21113]
[1779308435093,29.05,77553.31,39.9,0.51532,0.00018,30.2114]
[1779308435143,29.05,77553.31,39.9,0.51532,0.00018,30.2114]
[1779308435336,29.05,77553.31,39.9,0.51532,0.00018,30.2114]
[1779308435471,29.05,77553.31,39.9,0.51532,0.00018,30.2114]
[1779308435524,29.05,77545.83,39.9,0.51397,0.00018,30.21225]
[1779308435728,29.05,77545.83,39.9,0.51397,0.00018,30.21225]
[1779308435800,29.05,77545.83,39.9,0.51397,0.00018,30.21225]
[1779308436199,29.05,77545.83,39.9,0.51397,0.00018,30.21225]
[1779308436389,29.05,77545.83,39.9,0.51397,0.00018,30.21225]
[1779308436490,29.05,77545.83,39.9,0.51397,0.00018,30.21225]
[1779308436395,29.05,77529.17,39.9,0.51095,0.00018,30.21291]
[1779308436584,29.05,77529.17,39.9,0.51095,0.00018,30.21291]
[1779308436819,29.05,77529.17,39.9,0.51095,0.00018,30.21291]
[1779308436827,29.05,77529.17,39.9,0.51095,0.00018,30.21291]
[1779308436923,29.05,77529.17,39.9,0.51095,0.00018,30.21291]
[1779308437422,29.05,77529.17,39.9,0.51095,0.00018,30.21291]
[1779308437523,29.05,77514.47,39.9,0.50829,0.00018,30.21204]
[1779308438854,29.05,77516.05,39.9,0.50857,0.00018,30.2122]
[1779308438878,29.05,77516.05,39.9,0.50857,0.00018,30.2122]
[1779308441900,29.05,77519.58,39.9,0.50921,0.00018,30.2125]
[1779308441961,29.05,77519.58,39.9,0.50921,0.00018,30.2125]
[1779308441996,29.05,77519.58,39.9,0.50921,0.00018,30.2125]
[1779308445322,29.05,77514.74,39.9,0.50833,0.00018,30.21207]
[1779308445461,29.05,77514.74,39.9,0.50833,0.00018,30.21207]
[1779308445536,29.05,77514.74,39.9,0.50833,0.00018,30.21207]
[1779308445617,29.05,77512.39,39.9,0.50791,0.00018,30.21181]
[1779308445636,29.05,77512.39,39.9,0.50791,0.00018,30.21181]
[1779308445660,29.05,77512.39,39.9,0.50791,0.00018,30.21181]
[1779308446333,29.05,77512.39,39.9,0.50791,0.00018,30.21181]
[1779308446371,29.05,77512.39,39.9,0.50791,0.00018,30.21181]
[1779308446376,29.05,77512.39,39.9,0.50791,0.00018,30.21181]
[1779308446389,29.05,77512.39,39.9,0.50791,0.00018,30.21181]
[1779308446660,29.05,77508.29,39.9,0.50716,0.00018,30.21128]
[1779308446689,29.05,77508.29,39.9,0.50716,0.00018,30.21128]
[1779308446693,29.05,77508.29,39.9,0.50716,0.00018,30.21128]
[1779308446705,29.05,77508.29,39.9,0.50716,0.00018,30.21128]
[1779308449278,29.05,77510.37,39.9,0.50754,0.00018,30.21156]
[1779308451502,29.05,77517.64,39.9,0.50886,0.00018,30.21234]
[1779308452635,29.05,77517.74,39.9,0.50888,0.00018,30.21235]
[1779308452760,29.05,77517.74,39.9,0.50888,0.00018,30.21235]
[1779308455011,29.05,77517.19,39.9,0.50878,0.00018,30.2123]
[1779308455017,29.05,77517.19,39.9,0.50878,0.00018,30.2123]
[1779308455047,29.05,77517.19,39.9,0.50878,0.00018,30.2123]
[1779308455531,29.05,77525.12,39.9,0.51022,0.00018,30.2128]
[1779308456520,29.05,77525.12,39.9,0.51022,0.00018,30.2128]
[1779308458195,29.05,77531.24,39.9,0.51132,0.00018,30.21292]
[1779308458484,29.05,77531.24,39.9,0.51132,0.00018,30.21292]
[1779308458543,29.05,77531.24,39.9,0.51132,0.00018,30.21292]
[1779308458584,29.05,77539.28,39.9,0.51278,0.00018,30.21272]
[1779308459581,29.05,77545.38,39.9,0.51389,0.00018,30.21229]
[1779308459837,29.05,77545.38,39.9,0.51389,0.00018,30.21229]
[1779308460588,29.05,77555.11,39.9,0.51565,0.00018,30.21114]
[1779308460988,29.05,77555.11,39.9,0.51565,0.00018,30.21114]
[1779308461241,29.05,77555.11,39.9,0.51565,0.00018,30.21114]
[1779308461465,29.05,77555.11,39.9,0.51565,0.00018,30.21114]
[1779308461601,29.05,77566.03,39.9,0.51763,0.00018,30.20914]
[1779308461673,29.05,77566.03,39.9,0.51763,0.00018,30.20914]
[1779308461919,29.05,77566.03,39.9,0.51763,0.00018,30.20914]
[1779308461963,29.05,77566.03,39.9,0.51763,0.00018,30.20914]
[1779308462572,29.05,77566.03,39.9,0.51763,0.00018,30.20914]
[1779308462610,29.05,77572.47,39.9,0.51879,0.00018,30.20762]
[1779308464072,29.05,77575.41,39.9,0.51932,0.00018,30.20683]
[1779308464089,29.05,77575.41,39.9,0.51932,0.00018,30.20683]
[1779308464522,29.05,77575.41,39.9,0.51932,0.00018,30.20683]
[1779308464631,29.05,77575.41,39.9,0.51932,0.00018,30.20683]
[1779308464754,29.05,77575.41,39.9,0.51932,0.00018,30.20683]
[1779308466441,29.05,77580.11,39.9,0.52017,0.00018,30.20547]
[1779308466674,29.05,77585.5,39.9,0.52115,0.00018,30.20374]
[1779308467355,29.05,77585.5,39.9,0.52115,0.00018,30.20374]
[1779308467377,29.05,77585.5,39.9,0.52115,0.00018,30.20374]
[1779308467708,29.05,77583.9,39.9,0.52086,0.00018,30.20427]
[1779308467787,29.05,77575.28,39.9,0.5193,0.00018,30.20687]
[1779308470498,29.05,77574.23,39.9,0.51911,0.00018,30.20716]
[1779308470552,29.05,77574.23,39.9,0.51911,0.00018,30.20716]
[1779308471533,29.05,77575.4,39.9,0.51932,0.00018,30.20684]
[1779308471621,29.05,77569.08,39.9,0.51818,0.00018,30.20845]
[1779308471674,29.05,77569.08,39.9,0.51818,0.00018,30.20845]
[1779308472132,29.05,77569.08,39.9,0.51818,0.00018,30.20845]
[1779308472227,29.05,77559.87,39.9,0.51651,0.00018,30.21036]
[1779308472916,29.05,77559.87,39.9,0.51651,0.00018,30.21036]
[1779308473384,29.05,77559.87,39.9,0.51651,0.00018,30.21036]
[1779308473436,29.05,77552.91,39.9,0.51525,0.00018,30.21145]
[1779308474021,29.05,77552.91,39.9,0.51525,0.00018,30.21145]
[1779308474368,29.05,77552.91,39.9,0.51525,0.00018,30.21145]
[1779308474442,29.05,77552.91,39.9,0.51525,0.00018,30.21145]
[1779308474465,29.05,77542.99,39.9,0.51345,0.00018,30.21249]
[1779308475453,29.05,77533.13,39.9,0.51167,0.00018,30.21291]
[1779308475950,29.05,77533.13,39.9,0.51167,0.00018,30.21291]
[1779308479138,29.05,77534.49,39.9,0.51191,0.00018,30.21289]
[1779308479203,29.05,77534.49,39.9,0.51191,0.00018,30.21289]
[1779308479694,29.05,77533.98,39.9,0.51182,0.00018,30.2129]
[1779308481029,29.05,77532.84,39.9,0.51161,0.00018,30.21291]
[1779308482170,29.05,77533.97,39.9,0.51182,0.00018,30.2129]
[1779308482209,29.05,77533.97,39.9,0.51182,0.00018,30.2129]
[1779308482873,29.05,77529.18,39.9,0.51095,0.00018,30.21291]
[1779308483850,29.05,77533.63,39.9,0.51176,0.00018,30.2129]
[1779308484386,29.05,77533.63,39.9,0.51176,0.00018,30.2129]
[1779308484428,29.05,77533.63,39.9,0.51176,0.00018,30.2129]
[1779308485525,29.05,77535.56,39.9,0.51211,0.00018,30.21286]
[1779308485630,29.05,77529.03,39.9,0.51092,0.00018,30.2129]
[1779308486040,29.05,77529.03,39.9,0.51092,0.00018,30.2129]
[1779308486281,29.05,77529.03,39.9,0.51092,0.00018,30.2129]
[1779308486291,29.05,77521.79,39.9,0.50961,0.00018,30.21264]
[1779308487598,29.05,77521.79,39.9,0.50961,0.00018,30.21264]
[1779308486778,29.05,77513.66,39.9,0.50814,0.00018,30.21196]
[1779308487790,29.05,77513.66,39.9,0.50814,0.00018,30.21196]
[1779308487830,29.05,77513.66,39.9,0.50814,0.00018,30.21196]
[1779308487956,29.05,77513.66,39.9,0.50814,0.00018,30.21196]
[1779308488100,29.05,77513.66,39.9,0.50814,0.00018,30.21196]
[1779308488285,29.05,77513.66,39.9,0.50814,0.00018,30.21196]
[1779308488338,29.05,77513.66,39.9,0.50814,0.00018,30.21196]
[1779308488403,29.05,77513.66,39.9,0.50814,0.00018,30.21196]
[1779308488553,29.05,77513.66,39.9,0.50814,0.00018,30.21196]
[1779308488601,29.05,77503.24,39.9,0.50625,0.00018,30.21047]
[1779308488815,29.05,77503.24,39.9,0.50625,0.00018,30.21047]
[1779308488911,29.05,77503.24,39.9,0.50625,0.00018,30.21047]
[1779308489563,29.05,77491.7,39.9,0.50416,0.00018,30.20804]
[1779308489865,29.05,77491.7,39.9,0.50416,0.00018,30.20804]
[1779308490542,29.05,77479.06,39.9,0.50186,0.00018,30.20443]
[1779308492823,29.05,77473.37,39.9,0.50083,0.00018,30.19946]
[1779308497858,29.06,77473.2,39.9,0.5008,0.00018,30.1994]
[1779308502537,29.06,77481.9,39.9,0.50238,0.00018,30.20232]
[1779308503900,29.06,77473.22,39.9,0.50081,0.00018,30.19941]
[1779308505113,29.06,77473.22,39.9,0.50081,0.00018,30.19941]
[1779308505195,29.06,77472.94,39.9,0.50076,0.00018,30.19931]
[1779308505809,29.06,77472.94,39.9,0.50076,0.00018,30.19931]
[1779308505848,29.06,77472.94,39.9,0.50076,0.00018,30.19931]
[1779308505872,29.06,77472.94,39.9,0.50076,0.00018,30.19931]
[1779308505925,29.06,77472.94,39.9,0.50076,0.00018,30.19931]
[1779308506065,29.06,77472.94,39.9,0.50076,0.00018,30.19931]
[1779308506100,29.06,77472.94,39.9,0.50076,0.00018,30.19931]
[1779308506141,29.06,77472.94,39.9,0.50076,0.00018,30.19931]
[1779308506243,29.06,77472.94,39.9,0.50076,0.00018,30.19931]
[1779308506339,29.06,77449.24,39.9,0.49646,0.00018,30.18893]
[1779308507207,29.06,77449.24,39.9,0.49646,0.00018,30.18893]
[1779308507293,29.06,77445.51,39.9,0.49578,0.00018,30.18698]
[1779308507786,29.06,77445.51,39.9,0.49578,0.00018,30.18698]
[1779308508056,29.06,77445.51,39.9,0.49578,0.00018,30.18698]
[1779308508183,29.06,77445.51,39.9,0.49578,0.00018,30.18698]
[1779308508543,29.06,77445.51,39.9,0.49578,0.00018,30.18698]
[1779308508545,29.06,77445.51,39.9,0.49578,0.00018,30.18698]
[1779308508588,29.06,77445.51,39.9,0.49578,0.00018,30.18698]
[1779308508639,29.06,77445.51,39.9,0.49578,0.00018,30.18698]
[1779308508755,29.06,77449.98,39.9,0.49659,0.00018,30.18931]
[1779308508905,29.06,77449.98,39.9,0.49659,0.00018,30.18931]
[1779308509599,29.06,77458.33,39.9,0.49811,0.00018,30.19333]
[1779308510271,29.06,77458.33,39.9,0.49811,0.00018,30.19333]
[1779308510710,29.06,77464.48,39.9,0.49922,0.00018,30.19601]
[1779308511641,29.06,77473.07,39.9,0.50078,0.00018,30.19935]
[1779308511914,29.06,77473.07,39.9,0.50078,0.00018,30.19935]
[1779308512039,29.06,77473.07,39.9,0.50078,0.00018,30.19935]
[1779308512338,29.06,77473.07,39.9,0.50078,0.00018,30.19935]
[1779308512515,29.06,77473.07,39.9,0.50078,0.00018,30.19935]
[1779308512597,29.06,77476.8,39.9,0.50146,0.00018,30.20066]
[1779308515450,29.06,77478.16,39.9,0.5017,0.00018,30.20112]
[1779308520120,29.07,77481.91,39.9,0.50239,0.00018,30.20232]
[1779308520185,29.07,77481.91,39.9,0.50239,0.00018,30.20232]
[1779308520233,29.07,77481.91,39.9,0.50239,0.00018,30.20232]
[1779308520262,29.07,77481.91,39.9,0.50239,0.00018,30.20232]
[1779308520381,29.07,77481.91,39.9,0.50239,0.00018,30.20232]
[1779308520442,29.07,77481.91,39.9,0.50239,0.00018,30.20232]
[1779308523289,29.07,77489.69,39.9,0.5038,0.00018,30.20452]
[1779308523295,29.07,77489.69,39.9,0.5038,0.00018,30.20452]
[1779308523311,29.07,77489.69,39.9,0.5038,0.00018,30.20452]
[1779308524554,29.06,77492.82,39.9,0.50436,0.00018,30.2053]
[1779308524630,29.06,77492.82,39.9,0.50436,0.00018,30.2053]
[1779308525423,29.06,77495.55,39.9,0.50486,0.00018,30.20594]
[1779308527008,29.06,77495.25,39.9,0.5048,0.00018,30.20587]
[1779308528232,29.06,77499.55,39.9,0.50558,0.00018,30.20678]
[1779308530651,29.06,77503.0,39.9,0.50621,0.00018,30.20742]
[1779308531014,29.06,77502.91,39.9,0.50619,0.00018,30.2074]
[1779308533080,29.06,77502.12,39.9,0.50605,0.00018,30.20726]
[1779308533084,29.06,77502.12,39.9,0.50605,0.00018,30.20726]
[1779308533126,29.06,77502.12,39.9,0.50605,0.00018,30.20726]
[1779308533190,29.06,77502.12,39.9,0.50605,0.00018,30.20726]
[1779308533193,29.06,77502.12,39.9,0.50605,0.00018,30.20726]
[1779308533199,29.06,77502.12,39.9,0.50605,0.00018,30.20726]
[1779308533249,29.06,77502.12,39.9,0.50605,0.00018,30.20726]
[1779308533532,29.06,77502.12,39.9,0.50605,0.00018,30.20726]
[1779308533537,29.06,77502.12,39.9,0.50605,0.00018,30.20726]
[1779308533881,29.06,77497.59,39.9,0.50523,0.00018,30.20638]
[1779308534059,29.06,77497.59,39.9,0.50523,0.00018,30.20638]
[1779308534331,29.06,77497.59,39.9,0.50523,0.00018,30.20638]
[1779308534356,29.07,77478.37,39.9,0.50174,0.00018,30.20119]
[1779308534952,29.07,77478.37,39.9,0.50174,0.00018,30.20119]
[1779308535129,29.07,77470.34,39.9,0.50029,0.00018,30.19834]
[1779308535872,29.07,77470.34,39.9,0.50029,0.00018,30.19834]
[1779308535897,29.07,77470.34,39.9,0.50029,0.00018,30.19834]
[1779308535918,29.07,77470.34,39.9,0.50029,0.00018,30.19834]
[1779308536204,29.07,77470.34,39.9,0.50029,0.00018,30.19834]
[1779308536208,29.07,77466.71,39.9,0.49963,0.00018,30.19692]
[1779308537791,29.07,77463.78,39.9,0.4991,0.00018,30.19571]
[1779308537810,29.07,77463.78,39.9,0.4991,0.00018,30.19571]
[1779308537928,29.07,77463.78,39.9,0.4991,0.00018,30.19571]
[1779308538151,29.07,77454.71,39.9,0.49745,0.00018,30.19164]
[1779308539333,29.07,77454.71,39.9,0.49745,0.00018,30.19164]
[1779308540371,29.07,77451.4,39.9,0.49685,0.00018,30.19003]
[1779308540675,29.07,77451.4,39.9,0.49685,0.00018,30.19003]
[1779308540703,29.07,77444.77,39.9,0.49565,0.00018,30.18659]
[1779308543406,29.07,77443.3,39.9,0.49538,0.00018,30.18579]
[1779308544559,29.06,77443.91,39.9,0.49549,0.00018,30.18612]
[1779308545124,29.06,77443.93,39.9,0.4955,0.00018,30.18613]
[1779308547211,29.06,77437.8,39.9,0.49439,0.00018,30.18267]
[1779308547218,29.06,77437.8,39.9,0.49439,0.00018,30.18267]
[1779308547249,29.06,77437.8,39.9,0.49439,0.00018,30.18267]
[1779308547307,29.06,77437.8,39.9,0.49439,0.00018,30.18267]
[1779308547308,29.06,77437.8,39.9,0.49439,0.00018,30.18267]
[1779308548391,29.06,77434.29,39.9,0.49375,0.00018,30.18059]
[1779308548911,29.06,77430.45,39.9,0.49305,0.00018,30.17822]
[1779308548942,29.06,77430.45,39.9,0.49305,0.00018,30.17822]
[1779308549135,29.06,77430.45,39.9,0.49305,0.00018,30.17822]
[1779308549402,29.06,77430.45,39.9,0.49305,0.00018,30.17822]
[1779308549423,29.06,77421.24,39.9,0.49138,0.00018,30.17216]
[1779308549934,29.06,77421.24,39.9,0.49138,0.00018,30.17216]
[1779308549983,29.06,77421.24,39.9,0.49138,0.00018,30.17216]
[1779308549995,29.06,77421.24,39.9,0.49138,0.00018,30.17216]
[1779308550011,29.06,77421.24,39.9,0.49138,0.00018,30.17216]
[1779308550040,29.06,77421.24,39.9,0.49138,0.00018,30.17216]
[1779308550565,29.06,77421.24,39.9,0.49138,0.00018,30.17216]
[1779308550582,29.06,77421.24,39.9,0.49138,0.00018,30.17216]
[1779308550606,29.06,77421.24,39.9,0.49138,0.00018,30.17216]
[1779308550968,29.07,77417.46,39.9,0.4907,0.00018,30.16953]
[1779308550976,29.07,77417.46,39.9,0.4907,0.00018,30.16953]
[1779308551471,29.07,77417.46,39.9,0.4907,0.00018,30.16953]
[1779308551481,29.07,77417.46,39.9,0.4907,0.00018,30.16953]
[1779308551508,29.07,77417.46,39.9,0.4907,0.00018,30.16953]
[1779308552665,29.07,77417.45,39.9,0.4907,0.00018,30.16652]
[1779308553047,29.08,77415.17,39.9,0.49029,0.00018,30.16489]
[1779308553449,29.08,77415.17,39.9,0.49029,0.00018,30.16489]
[1779308555548,29.09,77415.93,39.9,0.49043,0.00018,30.16545]
[1779308555577,29.09,77415.93,39.9,0.49043,0.00018,30.16545]
[1779308555722,29.09,77415.93,39.9,0.49043,0.00018,30.16545]
[1779308555795,29.09,77416.49,39.9,0.49054,0.00018,30.16586]
[1779308556581,29.09,77416.49,39.9,0.49054,0.00018,30.16586]
[1779308556603,29.09,77416.49,39.9,0.49054,0.00018,30.16586]
[1779308557365,29.1,77412.8,39.9,0.48987,0.00018,30.16319]
[1779308557368,29.1,77412.8,39.9,0.48987,0.00018,30.16319]
[1779308561341,29.12,77409.79,39.9,0.48934,0.00018,30.16097]
[1779308561900,29.12,77411.08,39.9,0.48958,0.00018,30.16194]
[1779308562872,29.12,77414.04,39.9,0.49011,0.00018,30.16413]
[1779308563944,29.12,77412.02,39.9,0.48975,0.00018,30.16264]
[1779308567180,29.12,77411.98,39.9,0.48974,0.00018,30.16261]
[1779308567189,29.12,77411.98,39.9,0.48974,0.00018,30.16261]
[1779308568297,29.12,77413.06,39.9,0.48994,0.00018,30.16341]
[1779308569041,29.12,77417.31,39.9,0.49071,0.00018,30.16648]
[1779308569060,29.12,77417.31,39.9,0.49071,0.00018,30.16648]
[1779308569374,29.12,77423.65,39.9,0.49185,0.00018,30.17085]
[1779308572050,29.12,77425.41,39.9,0.49217,0.00018,30.17202]
[1779308573107,29.12,77424.24,39.9,0.49196,0.00018,30.17125]
[1779308573119,29.12,77424.24,39.9,0.49196,0.00018,30.17125]
[1779308573135,29.12,77424.24,39.9,0.49196,0.00018,30.17125]
[1779308573185,29.12,77424.24,39.9,0.49196,0.00018,30.17125]
[1779308573612,29.12,77424.24,39.9,0.49196,0.00018,30.17125]
[1779308574640,29.12,77420.59,39.9,0.4913,0.00018,30.16877]
[1779308575422,29.12,77419.96,39.9,0.49119,0.00018,30.16834]
[1779308575980,29.12,77415.39,39.9,0.49036,0.00018,30.16511]
[1779308580403,29.12,77418.28,39.9,0.49089,0.00018,30.16717]
[1779308580412,29.12,77418.28,39.9,0.49089,0.00018,30.16717]
[1779308580432,29.12,77418.28,39.9,0.49089,0.00018,30.16717]
[1779308580820,29.13,77422.82,39.9,0.49171,0.00018,30.1703]
[1779308580822,29.13,77422.82,39.9,0.49171,0.00018,30.1703]
[1779308580833,29.13,77422.82,39.9,0.49171,0.00018,30.1703]
[1779308581360,29.13,77422.82,39.9,0.49171,0.00018,30.1703]
[1779308581368,29.13,77422.82,39.9,0.49171,0.00018,30.1703]
[1779308582281,29.13,77423.76,39.9,0.49188,0.00018,30.17093]
[1779308582706,29.13,77430.86,39.9,0.49316,0.00018,30.17552]
[1779308583868,29.13,77431.8,39.9,0.49333,0.00018,30.1761]
[1779308584771,29.13,77431.89,39.9,0.49335,0.00018,30.17616]
[1779308585499,29.13,77438.35,39.9,0.49452,0.00018,30.18002]
[1779308586506,29.12,77445.79,39.9,0.49587,0.00018,30.18415]
[1779308586885,29.12,77445.79,39.9,0.49587,0.00018,30.18415]
[1779308586895,29.12,77445.79,39.9,0.49587,0.00018,30.18415]
[1779308586974,29.12,77445.79,39.9,0.49587,0.00018,30.18415]
[1779308587951,29.12,77448.73,39.9,0.4964,0.00018,30.18568]
[1779308588657,29.12,77448.73,39.9,0.4964,0.00018,30.18568]
[1779308589563,29.12,77450.7,39.9,0.49675,0.00018,30.18668]
[1779308589621,29.12,77450.7,39.9,0.49675,0.00018,30.18668]
[1779308589660,29.12,77450.7,39.9,0.49675,0.00018,30.18668]
[1779308589681,29.12,77450.7,39.9,0.49675,0.00018,30.18668]
[1779308595568,29.12,77456.57,39.9,0.49781,0.00018,30.18952]
[1779308595865,29.12,77456.57,39.9,0.49781,0.00018,30.18952]
[1779308596576,29.12,77458.8,39.9,0.49822,0.00018,30.19054]
[1779308601102,29.12,77462.93,39.9,0.49897,0.00018,30.19235]
[1779308601611,29.12,77460.22,39.9,0.49848,0.00018,30.19117]
[1779308605922,29.12,77457.32,39.9,0.49795,0.00018,30.18986]
[1779308607160,29.11,77452.89,39.9,0.49715,0.00018,30.18776]
[1779308609287,29.11,77452.97,39.9,0.49716,0.00018,30.1878]
[1779308609287,29.11,77452.97,39.9,0.49716,0.00018,30.1878]
[1779308609667,29.11,77459.98,39.9,0.49843,0.00018,30.19107]
[1779308609837,29.11,77459.98,39.9,0.49843,0.00018,30.19107]
[1779308610674,29.11,77469.77,39.9,0.5002,0.00018,30.19511]
[1779308615709,29.11,77474.31,39.9,0.50102,0.00018,30.19378]
[1779308620744,29.11,77473.5,39.9,0.50087,0.00018,30.19349]
[1779308620864,29.11,77473.5,39.9,0.50087,0.00018,30.19349]
[1779308622324,29.11,77472.05,39.9,0.50061,0.00018,30.19296]
[1779308627793,29.11,77475.32,39.9,0.5012,0.00018,30.19413]
[1779308627857,29.11,77475.32,39.9,0.5012,0.00018,30.19413]
[1779308629871,29.11,77476.38,39.9,0.5014,0.00018,30.1945]
[1779308629875,29.11,77476.38,39.9,0.5014,0.00018,30.1945]
[1779308629884,29.11,77476.38,39.9,0.5014,0.00018,30.1945]
[1779308629988,29.11,77476.38,39.9,0.5014,0.00018,30.1945]
[1779308630017,29.11,77476.38,39.9,0.5014,0.00018,30.1945]
[1779308630278,29.11,77476.38,39.9,0.5014,0.00018,30.1945]
[1779308630409,29.11,77476.38,39.9,0.5014,0.00018,30.1945]
[1779308630683,29.11,77477.39,39.9,0.50158,0.00018,30.19484]
[1779308630816,29.11,77486.49,39.9,0.50323,0.00018,30.19764]
[1779308631885,29.11,77486.49,39.9,0.50323,0.00018,30.19764]
[1779308635256,29.11,77489.83,39.9,0.50383,0.00018,30.19853]
[1779308635261,29.11,77489.83,39.9,0.50383,0.00018,30.19853]
[1779308635334,29.11,77489.83,39.9,0.50383,0.00018,30.19853]
[1779308635507,29.11,77489.83,39.9,0.50383,0.00018,30.19853]
[1779308635620,29.11,77489.83,39.9,0.50383,0.00018,30.19853]
[1779308635851,29.11,77496.48,39.9,0.50504,0.00018,30.20011]
[1779308640943,29.11,77499.43,39.9,0.50557,0.00018,30.20072]
[1779308640945,29.11,77499.43,39.9,0.50557,0.00018,30.20072]
[1779308641762,29.11,77499.43,39.9,0.50557,0.00018,30.20072]
[1779308641788,29.11,77499.43,39.9,0.50557,0.00018,30.20072]
[1779308641795,29.11,77499.43,39.9,0.50557,0.00018,30.20072]
[1779308641928,29.11,77499.4,39.9,0.50556,0.00018,30.20072]
[1779308641978,29.11,77499.4,39.9,0.50556,0.00018,30.20072]
[1779308642081,29.11,77499.4,39.9,0.50556,0.00018,30.20072]
[1779308642395,29.11,77499.4,39.9,0.50556,0.00018,30.20072]
[1779308643026,29.11,77503.09,39.9,0.50623,0.00018,30.20141]
[1779308643801,29.11,77503.09,39.9,0.50623,0.00018,30.20141]
[1779308643085,29.11,77513.05,39.9,0.50803,0.00018,30.20285]
[1779308645197,29.11,77512.65,39.9,0.50796,0.00018,30.2028]
[1779308646717,29.11,77513.2,39.9,0.50806,0.00018,30.20287]
[1779308647804,29.11,77513.07,39.9,0.50804,0.00018,30.20285]
[1779308647835,29.11,77513.29,39.9,0.50808,0.00018,30.20288]
[1779308648410,29.11,77513.29,39.9,0.50808,0.00018,30.20288]
[1779308648850,29.11,77516.32,39.9,0.50863,0.00018,30.20319]
[1779308650960,29.11,77515.76,39.9,0.50852,0.00018,30.20313]
[1779308651419,29.11,77515.76,39.9,0.50852,0.00018,30.20313]
[1779308651590,29.11,77515.76,39.9,0.50852,0.00018,30.20313]
[1779308651637,29.11,77515.76,39.9,0.50852,0.00018,30.20313]
[1779308651980,29.11,77517.2,39.9,0.50878,0.00018,30.20327]
[1779308652302,29.11,77523.68,39.9,0.50996,0.00018,30.20371]
[1779308655660,29.1,77522.21,39.9,0.50969,0.00018,30.20363]
[1779308655673,29.1,77522.21,39.9,0.50969,0.00018,30.20363]
[1779308658850,29.1,77520.83,39.9,0.50944,0.00018,30.20355]
[1779308660283,29.1,77519.97,39.9,0.50929,0.00018,30.20349]
[1779308665319,29.1,77520.28,39.9,0.50934,0.00018,30.20351]
[1779308666547,29.1,77523.2,39.9,0.50987,0.00018,30.20368]
[1779308668850,29.1,77523.65,39.9,0.50995,0.00018,30.20371]
[1779308678169,29.09,77518.12,39.9,0.50895,0.00018,30.20034]
[1779308681121,29.09,77519.27,39.9,0.50916,0.00018,30.20043]
[1779308681973,29.09,77519.44,39.9,0.50919,0.00018,30.20044]
[1779308682400,29.09,77519.44,39.9,0.50919,0.00018,30.20044]
[1779308682838,29.09,77519.44,39.9,0.50919,0.00018,30.20044]
[1779308683192,29.09,77524.93,39.9,0.51018,0.00018,30.20075]
[1779308683301,29.09,77524.93,39.9,0.51018,0.00018,30.20075]
[1779308683347,29.09,77524.93,39.9,0.51018,0.00018,30.20075]
[1779308683455,29.09,77524.93,39.9,0.51018,0.00018,30.20075]
[1779308683503,29.09,77528.11,39.9,0.51076,0.00018,30.20085]
[1779308684155,29.09,77528.11,39.9,0.51076,0.00018,30.20085]
[1779308684547,29.09,77528.11,39.9,0.51076,0.00018,30.20085]
[1779308684760,29.09,77528.11,39.9,0.51076,0.00018,30.20085]
[1779308684795,29.09,77528.11,39.9,0.51076,0.00018,30.20085]
[1779308684832,29.09,77528.11,39.9,0.51076,0.00018,30.20085]
[1779308684835,29.09,77549.75,39.9,0.51467,0.00018,30.19982]
[1779308685025,29.09,77549.75,39.9,0.51467,0.00018,30.19982]
[1779308685510,29.09,77558.15,39.9,0.51619,0.00018,30.19864]
[1779308686429,29.09,77558.15,39.9,0.51619,0.00018,30.19864]
[1779308688072,29.09,77555.23,39.9,0.51567,0.00018,30.1991]
[1779308688846,29.09,77555.23,39.9,0.51567,0.00018,30.1991]
[1779308694077,29.09,77555.73,39.9,0.51576,0.00018,30.19902]
[1779308694155,29.09,77555.73,39.9,0.51576,0.00018,30.19902]
[1779308694243,29.09,77555.73,39.9,0.51576,0.00018,30.19902]
[1779308694325,29.09,77555.73,39.9,0.51576,0.00018,30.19902]
[1779308696109,29.09,77561.08,39.9,0.51672,0.00018,30.19812]
[1779308696631,29.09,77561.08,39.9,0.51672,0.00018,30.19812]
[1779308696962,29.09,77562.5,39.9,0.51698,0.00018,30.19785]
[1779308697870,29.09,77562.5,39.9,0.51698,0.00018,30.19785]
[1779308701595,29.09,77557.34,39.9,0.51605,0.00018,30.19877]
[1779308701696,29.09,77554.22,39.9,0.51548,0.00018,30.19924]
[1779308702173,29.09,77554.22,39.9,0.51548,0.00018,30.19924]
[1779308702863,29.09,77554.22,39.9,0.51548,0.00018,30.19924]
[1779308703354,29.09,77546.06,39.9,0.51401,0.00018,30.2002]
[1779308706853,29.09,77545.0,39.9,0.51381,0.00018,30.20029]
[1779308706910,29.09,77545.0,39.9,0.51381,0.00018,30.20029]
[1779308707105,29.09,77545.0,39.9,0.51381,0.00018,30.20029]
[1779308707144,29.09,77545.0,39.9,0.51381,0.00018,30.20029]
[1779308707579,29.09,77545.0,39.9,0.51381,0.00018,30.20029]
[1779308707728,29.09,77545.0,39.9,0.51381,0.00018,30.20029]
[1779308707814,29.09,77534.99,39.9,0.512,0.00018,30.20083]
[1779308708683,29.09,77534.99,39.9,0.512,0.00018,30.20083]
[1779308709025,29.09,77529.24,39.9,0.51096,0.00018,30.20086]
[1779308710076,29.09,77528.59,39.9,0.51085,0.00018,30.20085]
[1779308710598,29.09,77528.59,39.9,0.51085,0.00018,30.20085]
[1779308710740,29.09,77528.59,39.9,0.51085,0.00018,30.20085]
[1779308714704,29.09,77526.83,39.9,0.51053,0.00018,30.20082]
[1779308714718,29.09,77526.83,39.9,0.51053,0.00018,30.20082]
[1779308716445,29.09,77533.78,39.9,0.51178,0.00018,30.20086]
[1779308721480,29.09,77539.65,39.9,0.51285,0.00018,30.20066]
[1779308723159,29.09,77539.46,39.9,0.51281,0.00018,30.20067]
[1779308724648,29.09,77540.68,39.9,0.51303,0.00018,30.2006]
[1779308724872,29.09,77540.68,39.9,0.51303,0.00018,30.2006]
[1779308725138,29.08,77542.06,39.9,0.51328,0.00018,30.20052]
[1779308725508,29.08,77545.94,39.9,0.51399,0.00018,30.20021]
[1779308728117,29.08,77549.38,39.9,0.51461,0.00018,30.19986]
[1779308730089,29.08,77548.04,39.9,0.51437,0.00018,30.2]
[1779308730101,29.08,77548.04,39.9,0.51437,0.00018,30.2]
[1779308730178,29.08,77548.04,39.9,0.51437,0.00018,30.2]
[1779308730546,29.08,77544.2,39.9,0.51367,0.00018,30.20036]
[1779308734252,29.08,77540.69,39.9,0.51304,0.00018,30.19759]
[1779308734356,29.08,77540.69,39.9,0.51304,0.00018,30.19759]
[1779308734574,29.08,77541.91,39.9,0.51326,0.00018,30.19751]
[1779308736982,29.08,77547.35,39.9,0.51424,0.00018,30.19706]
[1779308737001,29.08,77547.35,39.9,0.51424,0.00018,30.19706]
[1779308737595,29.08,77543.33,39.9,0.51351,0.00018,30.19741]
[1779308740559,29.08,77541.86,39.9,0.51325,0.00018,30.19752]
[1779308742630,29.08,77530.92,39.9,0.51127,0.00018,30.19787]
[1779308743315,29.08,77530.92,39.9,0.51127,0.00018,30.19787]
[1779308748849,29.08,77527.93,39.9,0.51073,0.00018,30.19783]
[1779308751362,29.08,77527.49,39.9,0.51065,0.00018,30.19782]
[1779308751771,29.08,77527.49,39.9,0.51065,0.00018,30.19782]
[1779308756130,29.08,77527.68,39.9,0.51068,0.00018,30.19783]
[1779308756191,29.08,77527.68,39.9,0.51068,0.00018,30.19783]
[1779308757424,29.08,77521.92,39.9,0.50964,0.00018,30.19759]
[1779308757769,29.08,77521.92,39.9,0.50964,0.00018,30.19759]
[1779308757836,29.08,77521.92,39.9,0.50964,0.00018,30.19759]
[1779308757916,29.08,77512.42,39.9,0.50792,0.00018,30.19676]
[1779308758017,29.08,77512.42,39.9,0.50792,0.00018,30.19676]
[1779308758122,29.08,77512.42,39.9,0.50792,0.00018,30.19676]
[1779308761505,29.08,77507.11,39.9,0.50695,0.00018,30.19605]
[1779308761682,29.08,77507.11,39.9,0.50695,0.00018,30.19605]
[1779308762299,29.08,77510.79,39.9,0.50762,0.00018,30.19656]
[1779308763150,29.08,77515.44,39.9,0.50846,0.00018,30.19709]
[1779308763249,29.08,77515.44,39.9,0.50846,0.00018,30.19709]
[1779308763251,29.08,77515.44,39.9,0.50846,0.00018,30.19709]
[1779308764276,29.08,77518.7,39.9,0.50905,0.00018,30.19737]
[1779308764974,29.08,77518.9,39.9,0.50909,0.00018,30.19739]
[1779308765174,29.08,77518.9,39.9,0.50909,0.00018,30.19739]
[1779308765337,29.08,77518.9,39.9,0.50909,0.00018,30.19739]
[1779308765791,29.07,77527.37,39.9,0.51062,0.00018,30.19782]
[1779308766266,29.07,77527.37,39.9,0.51062,0.00018,30.19782]
[1779308767501,29.07,77531.72,39.9,0.51141,0.00018,30.19787]
[1779308772893,29.07,77537.18,39.9,0.5124,0.00018,30.19776]
[1779308772931,29.07,77537.18,39.9,0.5124,0.00018,30.19776]
[1779308772952,29.07,77537.58,39.9,0.51247,0.00018,30.19774]
[1779308773051,29.07,77537.58,39.9,0.51247,0.00018,30.19774]
[1779308773096,29.07,77537.58,39.9,0.51247,0.00018,30.19774]
[1779308773103,29.07,77537.58,39.9,0.51247,0.00018,30.19774]
[1779308773137,29.07,77537.58,39.9,0.51247,0.00018,30.19774]
[1779308773153,29.07,77537.58,39.9,0.51247,0.00018,30.19774]
[1779308773934,29.07,77537.58,39.9,0.51247,0.00018,30.19774]
[1779308773945,29.07,77537.58,39.9,0.51247,0.00018,30.19774]
[1779308773848,29.07,77540.9,39.9,0.51307,0.00018,30.19758]
[1779308777922,29.07,77539.6,39.9,0.51284,0.00018,30.19765]
[1779308777973,29.07,77539.28,39.9,0.51278,0.00018,30.19767]
[1779308778885,29.07,77530.83,39.9,0.51125,0.00018,30.19787]
[1779308783920,29.07,77527.77,39.9,0.5107,0.00018,30.19783]
[1779308787948,29.07,77536.71,39.9,0.51232,0.00018,30.19777]
[1779308792983,29.07,77536.42,39.9,0.51226,0.00018,30.19477]
[1779308795919,29.07,77536.37,39.9,0.51225,0.00018,30.19477]
[1779308801039,29.07,77536.71,39.9,0.51232,0.00018,30.19476]
[1779308805561,29.07,77536.13,39.9,0.51221,0.00018,30.19478]
[1779308811109,29.07,77531.29,39.9,0.51133,0.00018,30.19485]
[1779308816144,29.06,77533.06,39.9,0.51165,0.00018,30.19484]
[1779308821179,29.07,77532.93,39.9,0.51163,0.00018,30.19485]
[1779308824478,29.06,77533.08,39.9,0.51166,0.00018,30.19484]
[1779308824861,29.06,77533.08,39.9,0.51166,0.00018,30.19484]
[1779308825216,29.07,77540.91,39.9,0.51308,0.00018,30.19456]
[1779308829418,29.06,77542.2,39.9,0.51331,0.00018,30.19448]
[1779308830334,29.06,77542.49,39.9,0.51336,0.00018,30.19446]
[1779308830361,29.06,77542.49,39.9,0.51336,0.00018,30.19446]
[1779308830393,29.06,77542.49,39.9,0.51336,0.00018,30.19446]
[1779308830406,29.06,77542.49,39.9,0.51336,0.00018,30.19446]
[1779308830409,29.06,77541.73,39.9,0.51323,0.00018,30.19451]
[1779308832265,29.06,77551.88,39.9,0.51506,0.00018,30.19352]
[1779308834582,29.06,77553.79,39.9,0.51541,0.00018,30.19327]
[1779308834609,29.06,77553.7,39.9,0.51539,0.00018,30.19328]
[1779308839408,29.07,77555.8,39.9,0.51577,0.00018,30.19297]
[1779308839468,29.07,77554.89,39.9,0.51561,0.00018,30.19311]
[1779308845356,29.07,77555.18,39.9,0.51566,0.00018,30.19307]
[1779308847981,29.07,77555.94,39.9,0.5158,0.00018,30.19295]
[1779308848098,29.07,77556.45,39.9,0.51589,0.00018,30.19287]
[1779308848242,29.07,77556.45,39.9,0.51589,0.00018,30.19287]
[1779308848598,29.07,77556.45,39.9,0.51589,0.00018,30.19287]
[1779308848607,29.07,77545.67,39.9,0.51394,0.00018,30.19421]
[1779308849106,29.07,77545.67,39.9,0.51394,0.00018,30.19421]
[1779308852817,29.07,77538.3,39.9,0.5126,0.00018,30.19169]
[1779308858447,29.07,77541.42,39.9,0.51317,0.00018,30.19152]
[1779308863482,29.07,77541.55,39.9,0.51319,0.00018,30.19151]
[1779308865471,29.07,77541.23,39.9,0.51313,0.00018,30.19153]
[1779308865477,29.07,77541.23,39.9,0.51313,0.00018,30.19153]
[1779308865503,29.07,77541.23,39.9,0.51313,0.00018,30.19153]
[1779308865508,29.07,77542.04,39.9,0.51328,0.00018,30.19148]
[1779308870531,29.07,77546.96,39.9,0.51417,0.00018,30.19107]
[1779308875566,29.08,77553.03,39.9,0.51527,0.00018,30.19036]
[1779308881609,29.08,77555.88,39.9,0.51579,0.00018,30.18995]
[1779308886643,29.08,77557.24,39.9,0.51603,0.00018,30.18974]
[1779308891678,29.08,77558.01,39.9,0.51617,0.00018,30.18961]
[1779308897720,29.08,77556.69,39.9,0.51593,0.00018,30.18983]
[1779308903762,29.08,77556.68,39.9,0.51593,0.00018,30.18983]
[1779308908797,29.08,77554.36,39.9,0.51551,0.00018,30.19018]
[1779308913832,29.08,77556.79,39.9,0.51595,0.00018,30.1868]
[1779308916853,29.08,77563.04,39.9,0.51708,0.00018,30.18569]
[1779308917936,29.08,77563.04,39.9,0.51708,0.00018,30.18569]
[1779308923902,29.09,77564.06,39.9,0.51727,0.00018,30.18548]
[1779308928937,29.09,77564.27,39.9,0.5173,0.00018,30.18544]
[1779308932654,29.09,77564.11,39.9,0.51727,0.00018,30.18547]
[1779308934355,29.08,77564.19,39.9,0.51729,0.00018,30.18545]
[1779308940051,29.08,77567.67,39.9,0.51792,0.00018,30.1847]
[1779308941027,29.08,77579.66,39.9,0.52009,0.00018,30.18153]
[1779308941178,29.08,77579.66,39.9,0.52009,0.00018,30.18153]
[1779308942748,29.08,77582.95,39.9,0.52069,0.00018,30.18051]
[1779308948188,29.08,77582.21,39.9,0.52055,0.00018,30.18074]
[1779308954118,29.08,77580.06,39.9,0.52016,0.00018,30.18141]
[1779308959006,29.07,77582.97,39.9,0.52069,0.00018,30.1805]
[1779308959011,29.07,77582.97,39.9,0.52069,0.00018,30.1805]
[1779308959023,29.07,77582.97,39.9,0.52069,0.00018,30.1805]
[1779308959154,29.07,77589.38,39.9,0.52185,0.00018,30.17831]
[1779308961655,29.07,77593.89,39.9,0.52266,0.00018,30.17661]
[1779308961724,29.07,77593.89,39.9,0.52266,0.00018,30.17661]
[1779308961751,29.07,77593.89,39.9,0.52266,0.00018,30.17661]
[1779308962245,29.07,77594.12,39.9,0.52271,0.00018,30.17652]
[1779308966565,29.07,77590.4,39.9,0.52203,0.00018,30.17793]
[1779308970307,29.07,77590.8,39.9,0.52211,0.00018,30.17778]
[1779308975684,29.07,77593.15,39.9,0.52253,0.00018,30.17388]
[1779308981308,29.07,77592.69,39.9,0.52245,0.00018,30.17405]
[1779308984543,29.07,77592.73,39.9,0.52246,0.00018,30.17404]
[1779308985266,29.07,77592.76,39.9,0.52246,0.00018,30.17403]
[1779308986426,29.07,77595.35,39.9,0.52293,0.00018,30.17301]
[1779308988561,29.07,77597.33,39.9,0.52329,0.00018,30.17221]
[1779308991378,29.07,77604.15,39.9,0.52452,0.00018,30.16925]
[1779308992326,29.07,77604.15,39.9,0.52452,0.00018,30.16925]
[1779308994865,29.07,77607.9,39.9,0.5252,0.00018,30.16751]
[1779308994869,29.07,77607.9,39.9,0.5252,0.00018,30.16751]
[1779308994892,29.07,77607.9,39.9,0.5252,0.00018,30.16751]
[1779308995113,29.07,77607.9,39.9,0.5252,0.00018,30.16751]
[1779308995125,29.07,77607.8,39.9,0.52518,0.00018,30.16755]
[1779308997419,29.07,77614.6,39.9,0.52641,0.00018,30.16418]
[1779309000019,29.07,77614.89,39.9,0.52646,0.00018,30.16403]
[1779309001872,29.07,77614.66,39.9,0.52642,0.00018,30.16415]
[1779309006020,29.07,77619.99,39.9,0.52738,0.00018,30.1613]
[1779309009351,29.07,77620.22,39.9,0.52743,0.00018,30.16117]
[1779309009601,29.07,77620.22,39.9,0.52743,0.00018,30.16117]
[1779309009867,29.07,77620.22,39.9,0.52743,0.00018,30.16117]
[1779309010197,29.07,77628.28,39.9,0.52888,0.00018,30.15651]
[1779309011445,29.07,77631.03,39.9,0.52938,0.00018,30.15483]
[1779309012094,29.07,77631.03,39.9,0.52938,0.00018,30.15483]
[1779309012146,29.07,77631.03,39.9,0.52938,0.00018,30.15483]
[1779309012166,29.07,77631.26,39.9,0.52942,0.00018,30.15469]
[1779309012362,29.07,77631.26,39.9,0.52942,0.00018,30.15469]
[1779309012532,29.07,77631.26,39.9,0.52942,0.00018,30.15469]
[1779309012533,29.07,77631.26,39.9,0.52942,0.00018,30.15469]
[1779309012677,29.07,77631.26,39.9,0.52942,0.00018,30.15469]
[1779309013113,29.07,77631.26,39.9,0.52942,0.00018,30.15469]
[1779309013137,29.07,77614.44,39.9,0.52638,0.00018,30.16427]
[1779309013316,29.07,77614.44,39.9,0.52638,0.00018,30.16427]
[1779309013379,29.07,77614.44,39.9,0.52638,0.00018,30.16427]
[1779309013735,29.07,77614.44,39.9,0.52638,0.00018,30.16427]
[1779309013857,29.07,77614.44,39.9,0.52638,0.00018,30.16427]
[1779309013940,29.07,77614.44,39.9,0.52638,0.00018,30.16427]
[1779309014165,29.07,77614.44,39.9,0.52638,0.00018,30.16427]
[1779309014046,29.07,77607.38,39.9,0.52511,0.00018,30.16777]
[1779309014997,29.07,77607.38,39.9,0.52511,0.00018,30.16777]
[1779309015067,29.07,77607.38,39.9,0.52511,0.00018,30.16777]
[1779309015099,29.07,77603.2,39.9,0.52435,0.00018,30.1697]
[1779309016334,29.07,77604.03,39.9,0.5245,0.00018,30.16932]
[1779309018431,29.07,77605.61,39.9,0.52479,0.00018,30.1686]
[1779309018456,29.07,77605.61,39.9,0.52479,0.00018,30.1686]
[1779309018927,29.07,77605.61,39.9,0.52479,0.00018,30.1686]
[1779309018985,29.07,77605.61,39.9,0.52479,0.00018,30.1686]
[1779309020190,29.07,77611.77,39.9,0.5259,0.00018,30.16563]
[1779309023203,29.07,77611.97,39.9,0.52593,0.00018,30.16553]
[1779309023312,29.07,77611.89,39.9,0.52592,0.00018,30.16557]
[1779309023614,29.07,77613.69,39.9,0.52625,0.00018,30.16466]
[1779309026587,29.07,77616.67,39.9,0.52678,0.00018,30.1631]
[1779309026905,29.07,77616.67,39.9,0.52678,0.00018,30.1631]
[1779309031920,29.07,77620.67,39.9,0.52751,0.00018,30.16093]
[1779309036119,29.07,77618.0,39.9,0.52703,0.00018,30.15937]
[1779309037674,29.07,77621.29,39.9,0.52762,0.00018,30.15757]
[1779309037713,29.07,77622.21,39.9,0.52779,0.00018,30.15705]
[1779309038492,29.07,77622.21,39.9,0.52779,0.00018,30.15705]
[1779309040995,29.08,77627.74,39.9,0.52878,0.00018,30.15383]
[1779309042243,29.08,77627.92,39.9,0.52882,0.00018,30.15372]
[1779309042265,29.08,77627.92,39.9,0.52882,0.00018,30.15372]
[1779309042399,29.08,77627.92,39.9,0.52882,0.00018,30.15372]
[1779309047783,29.08,77632.56,39.9,0.52965,0.00018,30.15088]
[1779309051168,29.08,77632.18,39.9,0.52958,0.00018,30.15112]
[1779309056069,29.08,77630.65,39.9,0.5293,0.00018,30.15209]
[1779309056195,29.08,77630.65,39.9,0.5293,0.00018,30.15209]
[1779309056480,29.09,77628.32,39.9,0.52888,0.00018,30.15351]
[1779309056882,29.09,77628.32,39.9,0.52888,0.00018,30.15351]
[1779309056885,29.09,77618.35,39.9,0.52708,0.00018,30.15922]
[1779309058628,29.09,77617.77,39.9,0.52698,0.00018,30.15953]
[1779309059909,29.09,77623.32,39.9,0.52798,0.00018,30.15646]
[1779309059928,29.09,77623.32,39.9,0.52798,0.00018,30.15646]
[1779309059947,29.09,77623.32,39.9,0.52798,0.00018,30.15646]
[1779309060053,29.09,77623.32,39.9,0.52798,0.00018,30.15646]
[1779309061774,29.09,77633.3,39.9,0.52978,0.00018,30.15044]
[1779309064255,29.09,77634.05,39.9,0.52991,0.00018,30.14997]
[1779309064654,29.09,77635.15,39.9,0.53011,0.00018,30.14927]
[1779309065018,29.09,77635.15,39.9,0.53011,0.00018,30.14927]
[1779309065040,29.09,77632.76,39.9,0.52968,0.00018,30.15079]
[1779309066885,29.09,77631.07,39.9,0.52938,0.00018,30.15185]
[1779309070442,29.09,77637.08,39.9,0.53046,0.00018,30.14802]
[1779309078005,29.1,77636.11,39.9,0.53028,0.00018,30.14867]
[1779309079298,29.1,77636.51,39.9,0.53035,0.00018,30.14841]
[1779309080871,29.1,77639.03,39.9,0.53081,0.00018,30.14675]
[1779309086066,29.1,77642.67,39.9,0.53146,0.00018,30.14428]
[1779309089968,29.1,77643.15,39.9,0.53155,0.00018,30.14394]
[1779309090094,29.1,77645.42,39.9,0.53196,0.00018,30.14235]
[1779309092211,29.1,77646.77,39.9,0.5322,0.00018,30.13837]
[1779309092554,29.1,77646.42,39.9,0.53214,0.00018,30.13862]
[1779309093126,29.1,77646.42,39.9,0.53214,0.00018,30.13862]
[1779309095899,29.1,77642.63,39.9,0.53146,0.00018,30.14129]
[1779309101141,29.1,77637.38,39.9,0.53051,0.00018,30.14483]
[1779309101171,29.1,77628.08,39.9,0.52883,0.00018,30.15069]
[1779309101389,29.1,77628.08,39.9,0.52883,0.00018,30.15069]
[1779309102178,29.1,77621.63,39.9,0.52767,0.00018,30.15444]
[1779309103868,29.1,77622.13,39.9,0.52776,0.00018,30.15416]
[1779309104081,29.1,77622.13,39.9,0.52776,0.00018,30.15416]
[1779309104192,29.1,77620.12,39.9,0.52739,0.00018,30.15528]
[1779309104858,29.1,77620.12,39.9,0.52739,0.00018,30.15528]
[1779309104964,29.1,77620.12,39.9,0.52739,0.00018,30.15528]
[1779309105200,29.11,77611.57,39.9,0.52585,0.00018,30.15977]
[1779309110234,29.11,77607.27,39.9,0.52507,0.00018,30.16186]
[1779309110423,29.11,77607.27,39.9,0.52507,0.00018,30.16186]
[1779309115995,29.1,77610.9,39.9,0.52573,0.00018,30.1601]
[1779309117275,29.1,77611.33,39.9,0.52581,0.00018,30.15989]
[1779309122072,29.1,77612.97,39.9,0.5261,0.00018,30.15907]
[1779309122249,29.1,77612.97,39.9,0.5261,0.00018,30.15907]
[1779309122318,29.1,77613.99,39.9,0.52629,0.00018,30.15854]
[1779309123470,29.1,77617.04,39.9,0.52684,0.00018,30.15695]
[1779309130615,29.1,77617.77,39.9,0.52697,0.00018,30.15656]
[1779309134399,29.1,77617.48,39.9,0.52692,0.00018,30.15672]
[1779309134403,29.1,77617.83,39.9,0.52698,0.00018,30.15653]
[1779309138573,29.11,77615.5,39.9,0.52656,0.00018,30.15777]
[1779309138673,29.11,77615.5,39.9,0.52656,0.00018,30.15777]
[1779309138674,29.11,77608.54,39.9,0.5253,0.00018,30.16125]
[1779309140544,29.11,77608.0,39.9,0.5252,0.00018,30.16151]
[1779309143201,29.11,77601.05,39.9,0.52395,0.00018,30.16467]
[1779309143225,29.11,77601.05,39.9,0.52395,0.00018,30.16467]
[1779309143441,29.11,77598.24,39.9,0.52344,0.00018,30.16586]
[1779309144959,29.11,77596.67,39.9,0.52316,0.00018,30.16651]
[1779309145322,29.11,77596.67,39.9,0.52316,0.00018,30.16651]
[1779309146415,29.1,77591.96,39.9,0.52231,0.00018,30.16835]
[1779309148847,29.1,77589.65,39.9,0.52189,0.00018,30.1692]
[1779309154326,29.1,77588.02,39.9,0.5216,0.00018,30.16677]
[1779309160584,29.1,77588.2,39.9,0.52163,0.00018,30.1667]
[1779309163138,29.1,77588.2,39.9,0.52163,0.00018,30.1667]
[1779309165578,29.1,77587.76,39.9,0.52155,0.00018,30.16686]
[1779309172668,29.1,77587.37,39.9,0.52148,0.00018,30.16699]
[1779309176000,29.1,77588.15,39.9,0.52162,0.00018,30.16672]
[1779309181732,29.1,77585.49,39.9,0.52114,0.00018,30.16764]
[1779309186767,29.1,77585.39,39.9,0.52112,0.00018,30.16767]
[1779309191801,29.1,77585.45,39.9,0.52113,0.00018,30.16765]
[1779309196837,29.1,77584.23,39.9,0.52091,0.00018,30.16806]
[1779309201872,29.1,77584.04,39.9,0.52088,0.00018,30.16812]
[1779309202849,29.1,77584.04,39.9,0.52088,0.00018,30.16812]
[1779309202921,29.1,77584.04,39.9,0.52088,0.00018,30.16812]
[1779309203033,29.1,77584.04,39.9,0.52088,0.00018,30.16812]
[1779309204245,29.1,77583.29,39.9,0.52074,0.00018,30.16837]
[1779309204317,29.1,77574.28,39.9,0.51911,0.00018,30.17103]
[1779309206027,29.1,77571.73,39.9,0.51865,0.00018,30.17169]
[1779309206056,29.1,77571.73,39.9,0.51865,0.00018,30.17169]
[1779309206076,29.1,77571.73,39.9,0.51865,0.00018,30.17169]
[1779309208921,29.1,77562.5,39.9,0.51698,0.00018,30.17375]
[1779309214136,29.1,77560.75,39.9,0.51667,0.00018,30.17106]
[1779309215909,29.1,77560.53,39.9,0.51663,0.00018,30.1711]
[1779309218187,29.1,77555.82,39.9,0.51578,0.00018,30.17189]
[1779309218205,29.1,77555.82,39.9,0.51578,0.00018,30.17189]
[1779309218664,29.1,77556.21,39.9,0.51585,0.00018,30.17183]
[1779309218995,29.1,77556.21,39.9,0.51585,0.00018,30.17183]
[1779309219097,29.1,77551.83,39.9,0.51505,0.00018,30.17245]
[1779309223376,29.1,77547.86,39.9,0.51433,0.00018,30.17291]
[1779309224026,29.1,77545.3,39.9,0.51387,0.00018,30.17315]
[1779309225895,29.1,77541.94,39.9,0.51326,0.00018,30.17341]
[1779309225934,29.1,77541.94,39.9,0.51326,0.00018,30.17341]
[1779309225979,29.1,77541.94,39.9,0.51326,0.00018,30.17341]
[1779309226677,29.1,77537.19,39.9,0.5124,0.00018,30.17366]
[1779309227720,29.1,77533.77,39.9,0.51178,0.00018,30.17375]
[1779309229884,29.1,77533.01,39.9,0.51165,0.00018,30.17376]
[1779309229922,29.1,77533.01,39.9,0.51165,0.00018,30.17376]
[1779309232104,29.1,77539.19,39.9,0.51276,0.00018,30.17357]
[1779309232127,29.1,77540.21,39.9,0.51295,0.00018,30.17352]
[1779309232696,29.1,77540.21,39.9,0.51295,0.00018,30.17352]
[1779309232717,29.1,77540.21,39.9,0.51295,0.00018,30.17352]
[1779309239131,29.11,77548.56,39.9,0.51446,0.00018,30.17284]
[1779309244166,29.11,77548.31,39.9,0.51441,0.00018,30.17286]
[1779309249201,29.12,77549.78,39.9,0.51468,0.00018,30.1727]
[1779309254236,29.12,77549.56,39.9,0.51464,0.00018,30.17273]
[1779309266320,29.13,77549.17,39.9,0.51457,0.00018,30.17278]
[1779309271355,29.13,77549.16,39.9,0.51457,0.00018,30.16976]
[1779309276601,29.13,77548.46,39.9,0.51444,0.00018,30.16984]
[1779309277397,29.13,77544.35,39.9,0.5137,0.00018,30.17022]
[1779309277710,29.13,77544.35,39.9,0.5137,0.00018,30.17022]
[1779309278902,29.13,77542.7,39.9,0.5134,0.00018,30.17035]
[1779309280343,29.13,77542.48,39.9,0.51336,0.00018,30.17037]
[1779309281194,29.13,77540.88,39.9,0.51307,0.00018,30.17047]
[1779309282460,29.13,77536.69,39.9,0.51231,0.00018,30.17066]
[1779309282973,29.13,77534.93,39.9,0.51199,0.00018,30.17071]
[1779309284281,29.13,77533.83,39.9,0.51179,0.00018,30.17073]
[1779309284730,29.13,77533.43,39.9,0.51172,0.00018,30.17074]
[1779309286142,29.13,77532.22,39.9,0.5115,0.00018,30.17075]
[1779309286158,29.13,77532.22,39.9,0.5115,0.00018,30.17075]
[1779309286219,29.13,77532.22,39.9,0.5115,0.00018,30.17075]
[1779309286237,29.13,77532.22,39.9,0.5115,0.00018,30.17075]
[1779309286313,29.13,77532.22,39.9,0.5115,0.00018,30.17075]
[1779309286467,29.13,77532.22,39.9,0.5115,0.00018,30.17075]
[1779309286460,29.14,77545.76,39.9,0.51395,0.00018,30.17011]
[1779309286534,29.14,77545.76,39.9,0.51395,0.00018,30.17011]
[1779309286803,29.14,77545.76,39.9,0.51395,0.00018,30.17011]
[1779309287304,29.14,77545.76,39.9,0.51395,0.00018,30.17011]
[1779309287311,29.14,77545.76,39.9,0.51395,0.00018,30.17011]
[1779309292502,29.14,77556.09,39.9,0.51582,0.00018,30.16885]
[1779309297537,29.14,77559.44,39.9,0.51642,0.00018,30.1683]
[1779309303087,29.15,77559.47,39.9,0.51643,0.00018,30.1683]
[1779309305453,29.15,77561.12,39.9,0.51673,0.00018,30.16801]
[1779309307061,29.15,77563.08,39.9,0.51708,0.00018,30.16763]
[1779309307158,29.15,77563.08,39.9,0.51708,0.00018,30.16763]
[1779309313649,29.15,77564.67,39.9,0.51737,0.00018,30.16731]
[1779309316129,29.15,77565.07,39.9,0.51744,0.00018,30.16723]
[1779309318831,29.15,77565.04,39.9,0.51743,0.00018,30.16724]
[1779309323062,29.15,77564.69,39.9,0.51737,0.00018,30.16731]
[1779309328754,29.15,77559.62,39.9,0.51645,0.00018,30.16828]
[1779309333305,29.15,77560.54,39.9,0.51662,0.00018,30.1651]
[1779309335196,29.15,77564.49,39.9,0.51733,0.00018,30.16434]
[1779309335208,29.15,77564.49,39.9,0.51733,0.00018,30.16434]
[1779309335221,29.15,77564.49,39.9,0.51733,0.00018,30.16434]
[1779309335408,29.15,77564.49,39.9,0.51733,0.00018,30.16434]
[1779309335803,29.15,77571.09,39.9,0.51853,0.00018,30.16285]
[1779309336889,29.15,77571.09,39.9,0.51853,0.00018,30.16285]
[1779309337087,29.15,77571.09,39.9,0.51853,0.00018,30.16285]
[1779309342852,29.15,77575.81,39.9,0.51938,0.00018,30.16162]
[1779309347887,29.16,77573.61,39.9,0.51898,0.00018,30.16221]
[1779309349988,29.16,77573.54,39.9,0.51897,0.00018,30.16223]
[1779309349999,29.16,77573.54,39.9,0.51897,0.00018,30.16223]
[1779309355943,29.16,77573.39,39.9,0.51894,0.00018,30.16227]
[1779309362992,29.16,77573.58,39.9,0.51897,0.00018,30.16222]
[1779309368171,29.16,77573.02,39.9,0.51887,0.00018,30.16237]
[1779309374077,29.16,77576.38,39.9,0.51948,0.00018,30.16147]
[1779309378589,29.16,77580.53,39.9,0.52023,0.00018,30.16026]
[1779309386350,29.17,77583.25,39.9,0.52072,0.00018,30.15941]
[1779309386932,29.17,77583.31,39.9,0.52073,0.00018,30.15939]
[1779309392214,29.17,77588.13,39.9,0.5216,0.00018,30.15475]
[1779309392344,29.17,77588.13,39.9,0.5216,0.00018,30.15475]
[1779309392354,29.17,77588.13,39.9,0.5216,0.00018,30.15475]
[1779309392421,29.17,77588.13,39.9,0.5216,0.00018,30.15475]
[1779309392497,29.17,77588.13,39.9,0.5216,0.00018,30.15475]
[1779309392532,29.17,77588.13,39.9,0.5216,0.00018,30.15475]
[1779309392676,29.17,77588.32,39.9,0.52163,0.00018,30.15469]
[1779309392694,29.17,77588.32,39.9,0.52163,0.00018,30.15469]
[1779309392950,29.17,77588.32,39.9,0.52163,0.00018,30.15469]
[1779309393011,29.17,77588.32,39.9,0.52163,0.00018,30.15469]
[1779309393061,29.17,77588.32,39.9,0.52163,0.00018,30.15469]
[1779309393238,29.17,77588.32,39.9,0.52163,0.00018,30.15469]
[1779309393364,29.17,77601.11,39.9,0.52394,0.00018,30.14967]
[1779309393675,29.17,77601.11,39.9,0.52394,0.00018,30.14967]
[1779309394219,29.17,77607.16,39.9,0.52503,0.00018,30.14695]
[1779309395226,29.16,77607.29,39.9,0.52506,0.00018,30.14689]
[1779309399975,29.16,77609.53,39.9,0.52546,0.00018,30.14582]
[1779309402869,29.16,77610.59,39.9,0.52565,0.00018,30.1453]
[1779309402876,29.16,77610.59,39.9,0.52565,0.00018,30.1453]
[1779309405854,29.16,77610.66,39.9,0.52567,0.00018,30.14526]
[1779309405908,29.16,77610.66,39.9,0.52567,0.00018,30.14526]
[1779309405920,29.16,77610.66,39.9,0.52567,0.00018,30.14526]
[1779309406303,29.16,77604.45,39.9,0.52455,0.00018,30.14819]
[1779309408330,29.16,77604.13,39.9,0.52449,0.00018,30.14833]
[1779309408477,29.16,77604.13,39.9,0.52449,0.00018,30.14833]
[1779309409563,29.16,77604.84,39.9,0.52462,0.00018,30.14801]
[1779309409576,29.16,77604.84,39.9,0.52462,0.00018,30.14801]
[1779309413768,29.16,77603.12,39.9,0.52431,0.00018,30.14878]
[1779309414491,29.16,77603.12,39.9,0.52431,0.00018,30.14878]
[1779309418847,29.16,77605.44,39.9,0.52473,0.00018,30.14773]
[1779309424429,29.15,77603.82,39.9,0.52444,0.00018,30.14846]
[1779309428844,29.15,77603.86,39.9,0.52444,0.00018,30.14843]
[1779309433858,29.15,77603.85,39.9,0.52444,0.00018,30.14844]
[1779309433906,29.15,77603.85,39.9,0.52444,0.00018,30.14844]
[1779309433914,29.15,77603.85,39.9,0.52444,0.00018,30.14844]
[1779309433938,29.15,77603.85,39.9,0.52444,0.00018,30.14844]
[1779309433973,29.15,77603.85,39.9,0.52444,0.00018,30.14844]
[1779309434250,29.15,77603.85,39.9,0.52444,0.00018,30.14844]
[1779309434499,29.15,77592.98,39.9,0.52248,0.00018,30.15295]
[1779309435973,29.15,77590.95,39.9,0.52211,0.00018,30.15371]
[1779309441549,29.15,77591.27,39.9,0.52217,0.00018,30.15359]
[1779309444286,29.15,77591.33,39.9,0.52218,0.00018,30.15357]
[1779309450612,29.15,77590.63,39.9,0.52206,0.00018,30.15383]
[1779309452660,29.15,77590.67,39.9,0.52207,0.00018,30.15079]
[1779309452701,29.15,77588.08,39.9,0.5216,0.00018,30.15173]
[1779309452842,29.15,77588.08,39.9,0.5216,0.00018,30.15173]
[1779309452960,29.15,77588.08,39.9,0.5216,0.00018,30.15173]
[1779309453633,29.15,77579.83,39.9,0.52011,0.00018,30.15442]
[1779309458668,29.15,77578.5,39.9,0.51987,0.00018,30.15481]
[1779309459985,29.15,77578.03,39.9,0.51978,0.00018,30.15495]
[1779309460029,29.15,77578.03,39.9,0.51978,0.00018,30.15495]
[1779309460241,29.15,77578.03,39.9,0.51978,0.00018,30.15495]
[1779309460682,29.15,77571.72,39.9,0.51864,0.00018,30.15665]
[1779309467326,29.15,77569.38,39.9,0.51822,0.00018,30.15722]
[1779309475625,29.15,77568.69,39.9,0.5181,0.00018,30.15738]
[1779309478030,29.15,77568.73,39.9,0.5181,0.00018,30.15737]
[1779309484380,29.15,77567.84,39.9,0.51794,0.00018,30.15757]
[1779309489890,29.14,77567.68,39.9,0.51791,0.00018,30.15761]
[1779309491373,29.14,77567.68,39.9,0.51791,0.00018,30.15761]
[1779309492189,29.14,77567.61,39.9,0.5179,0.00018,30.15763]
[1779309492234,29.14,77567.61,39.9,0.5179,0.00018,30.15763]
[1779309493918,29.14,77575.17,39.9,0.51927,0.00018,30.15575]
[1779309496852,29.14,77577.12,39.9,0.51962,0.00018,30.15521]
[1779309501974,29.15,77580.02,39.9,0.52014,0.00018,30.15436]
[1779309504533,29.15,77579.64,39.9,0.52007,0.00018,30.15447]
[1779309510030,29.15,77581.37,39.9,0.52039,0.00018,30.15395]
[1779309516069,29.15,77580.47,39.9,0.52022,0.00018,30.15121]
[1779309521107,29.15,77581.51,39.9,0.52041,0.00018,30.15089]
[1779309527149,29.15,77581.26,39.9,0.52037,0.00018,30.15096]
[1779309532187,29.15,77581.41,39.9,0.52039,0.00018,30.15092]
[1779309533563,29.15,77581.41,39.9,0.52039,0.00018,30.15092]
[1779309545275,29.15,77580.2,39.9,0.52017,0.00018,30.15129]
[1779309548344,29.15,77580.21,39.9,0.52018,0.00018,30.15129]
[1779309554874,29.15,77580.4,39.9,0.52021,0.00018,30.15123]
[1779309560380,29.15,77576.62,39.9,0.51953,0.00018,30.15234]
[1779309564157,29.16,77577.32,39.9,0.51965,0.00018,30.15214]
[1779309569443,29.16,77577.87,39.9,0.51975,0.00018,30.15199]
[1779309574478,29.16,77576.48,39.9,0.5195,0.00018,30.14937]
[1779309576057,29.16,77575.83,39.9,0.51938,0.00018,30.14955]
[1779309580501,29.16,77575.38,39.9,0.5193,0.00018,30.14967]
[1779309580588,29.16,77575.38,39.9,0.5193,0.00018,30.14967]
[1779309586561,29.16,77575.19,39.9,0.51927,0.00018,30.14972]
[1779309590065,29.16,77575.19,39.9,0.51927,0.00018,30.14972]
[1779309590083,29.16,77575.19,39.9,0.51927,0.00018,30.14972]
[1779309594801,29.17,77576.77,39.9,0.51955,0.00018,30.14929]
[1779309600773,29.17,77574.72,39.9,0.51918,0.00018,30.14986]
[1779309601998,29.17,77574.54,39.9,0.51915,0.00018,30.14991]
[1779309605623,29.17,77576.05,39.9,0.51942,0.00018,30.1495]
[1779309606413,29.17,77576.44,39.9,0.51949,0.00018,30.14939]
[1779309606461,29.17,77576.44,39.9,0.51949,0.00018,30.14939]
[1779309606536,29.17,77576.44,39.9,0.51949,0.00018,30.14939]
[1779309606953,29.17,77581.53,39.9,0.52041,0.00018,30.14789]
[1779309606973,29.17,77581.53,39.9,0.52041,0.00018,30.14789]
[1779309612746,29.17,77585.6,39.9,0.52114,0.00018,30.14657]
[1779309613036,29.17,77585.6,39.9,0.52114,0.00018,30.14657]
[1779309613040,29.17,77585.6,39.9,0.52114,0.00018,30.14657]
[1779309613044,29.17,77585.6,39.9,0.52114,0.00018,30.14657]
[1779309613077,29.17,77585.6,39.9,0.52114,0.00018,30.14657]
[1779309613123,29.17,77585.6,39.9,0.52114,0.00018,30.14657]
[1779309618538,29.17,77580.97,39.9,0.52031,0.00018,30.14806]
[1779309618842,29.17,77580.74,39.9,0.52027,0.00018,30.14813]
[1779309623113,29.17,77580.84,39.9,0.52028,0.00018,30.1481]
[1779309625931,29.17,77582.85,39.9,0.52065,0.00018,30.14748]
[1779309627874,29.17,77583.08,39.9,0.52069,0.00018,30.1474]
[1779309635378,29.17,77588.99,39.9,0.52176,0.00018,30.14238]
[1779309636515,29.17,77588.99,39.9,0.52176,0.00018,30.14238]
[1779309639925,29.17,77589.61,39.9,0.52187,0.00018,30.14216]
[1779309641046,29.17,77591.69,39.9,0.52224,0.00018,30.1414]
[1779309641060,29.17,77597.66,39.9,0.52332,0.00018,30.13906]
[1779309646989,29.17,77596.75,39.9,0.52316,0.00018,30.13942]
[1779309651913,29.17,77596.66,39.9,0.52314,0.00018,30.13946]
[1779309655931,29.17,77596.63,39.9,0.52314,0.00018,30.13947]
[1779309658843,29.17,77596.53,39.9,0.52312,0.00018,30.13951]
[1779309661973,29.16,77599.64,39.9,0.52368,0.00018,30.13822]
[1779309667131,29.16,77596.22,39.9,0.52306,0.00018,30.13963]
[1779309672167,29.16,77596.25,39.9,0.52307,0.00018,30.13961]
[1779309677874,29.16,77595.71,39.9,0.52297,0.00018,30.13983]
[1779309680014,29.16,77593.61,39.9,0.52259,0.00018,30.14065]
[1779309685261,29.16,77592.44,39.9,0.52238,0.00018,30.1411]
[1779309690296,29.16,77592.36,39.9,0.52237,0.00018,30.14113]
[1779309691530,29.16,77592.36,39.9,0.52237,0.00018,30.14113]
[1779309691545,29.16,77592.36,39.9,0.52237,0.00018,30.14113]
[1779309691770,29.16,77592.36,39.9,0.52237,0.00018,30.14113]
[1779309692310,29.16,77600.68,39.9,0.52387,0.00018,30.13475]
[1779309696733,29.16,77605.18,39.9,0.52468,0.00018,30.13275]
[1779309697756,29.16,77604.15,39.9,0.5245,0.00018,30.13322]
[1779309700304,29.16,77601.26,39.9,0.52398,0.00018,30.1345]
[1779309701044,29.16,77602.57,39.9,0.52421,0.00018,30.13392]
[1779309706408,29.16,77605.96,39.9,0.52483,0.00018,30.13239]
[1779309710269,29.16,77606.06,39.9,0.52485,0.00018,30.13234]
[1779309710756,29.16,77606.06,39.9,0.52485,0.00018,30.13234]
[1779309715972,29.15,77613.26,39.9,0.52615,0.00018,30.12884]
[1779309720335,29.15,77615.63,39.9,0.52657,0.00018,30.12762]
[1779309720364,29.15,77615.63,39.9,0.52657,0.00018,30.12762]
[1779309720724,29.15,77615.56,39.9,0.52656,0.00018,30.12766]
[1779309722520,29.15,77624.92,39.9,0.52825,0.00018,30.1225]
[1779309724534,29.15,77629.3,39.9,0.52904,0.00018,30.11991]
[1779309730138,29.15,77627.12,39.9,0.52865,0.00018,30.12121]
[1779309730468,29.15,77627.12,39.9,0.52865,0.00018,30.12121]
[1779309731385,29.15,77632.27,39.9,0.52957,0.00018,30.11808]
[1779309731658,29.15,77632.27,39.9,0.52957,0.00018,30.11808]
[1779309731705,29.15,77637.79,39.9,0.53057,0.00018,30.11453]
[1779309732461,29.15,77637.79,39.9,0.53057,0.00018,30.11453]
[1779309734376,29.15,77643.92,39.9,0.53168,0.00018,30.11037]
[1779309734377,29.15,77643.92,39.9,0.53168,0.00018,30.11037]
[1779309735024,29.15,77643.97,39.9,0.53168,0.00018,30.11034]
[1779309735779,29.15,77643.97,39.9,0.53168,0.00018,30.11034]
[1779309736618,29.15,77654.27,39.9,0.53354,0.00018,30.10283]
[1779309738721,29.15,77654.14,39.9,0.53352,0.00018,30.10293]
[1779309742122,29.15,77659.96,39.9,0.53456,0.00018,30.09841]
[1779309743179,29.15,77660.96,39.9,0.53474,0.00018,30.09761]
[1779309747009,29.15,77661.49,39.9,0.53484,0.00018,30.09719]
[1779309752730,29.15,77663.74,39.9,0.53525,0.00018,30.09233]
[1779309757765,29.15,77664.06,39.9,0.53531,0.00018,30.09206]
[1779309762801,29.15,77669.31,39.9,0.53625,0.00018,30.08766]
[1779309767836,29.15,77669.06,39.9,0.53621,0.00018,30.08786]
[1779309770295,29.14,77667.53,39.9,0.53593,0.00018,30.08916]
[1779309770362,29.14,77667.53,39.9,0.53593,0.00018,30.08916]
[1779309777906,29.14,77659.8,39.9,0.53454,0.00018,30.09548]
[1779309782941,29.14,77660.42,39.9,0.53465,0.00018,30.09498]
[1779309786997,29.14,77660.38,39.9,0.53465,0.00018,30.09501]
[1779309793012,29.14,77658.64,39.9,0.53433,0.00018,30.09639]
[1779309798297,29.14,77658.79,39.9,0.53436,0.00018,30.09627]
[1779309804090,29.14,77660.73,39.9,0.53471,0.00018,30.09473]
[1779309809125,29.14,77661.23,39.9,0.5348,0.00018,30.09432]
[1779309814160,29.14,77660.43,39.9,0.53466,0.00018,30.09193]
[1779309819195,29.14,77659.31,39.9,0.53446,0.00018,30.09282]
[1779309824231,29.14,77658.28,39.9,0.53427,0.00018,30.09363]
[1779309829265,29.14,77660.91,39.9,0.53475,0.00018,30.09154]
[1779309834300,29.14,77659.97,39.9,0.53458,0.00018,30.09229]
[1779309839336,29.14,77661.33,39.9,0.53482,0.00018,30.0912]
[1779309845378,29.14,77661.23,39.9,0.53481,0.00018,30.09128]
[1779309850413,29.14,77657.32,39.9,0.5341,0.00018,30.09438]
[1779309852191,29.14,77656.11,39.9,0.53388,0.00018,30.09532]
[1779309852427,29.14,77650.14,39.9,0.53281,0.00018,30.09982]
[1779309854314,29.14,77647.7,39.9,0.53237,0.00018,30.1016]
[1779309859476,29.14,77645.92,39.9,0.53205,0.00018,30.10289]
[1779309863755,29.14,77646.12,39.9,0.53208,0.00018,30.10275]
[1779309864137,29.14,77645.98,39.9,0.53205,0.00018,30.10285]
[1779309864640,29.14,77645.98,39.9,0.53205,0.00018,30.10285]
[1779309864732,29.14,77636.9,39.9,0.53042,0.00018,30.10904]
[1779309865831,29.14,77636.9,39.9,0.53042,0.00018,30.10904]
[1779309865993,29.14,77636.9,39.9,0.53042,0.00018,30.10904]
[1779309866533,29.14,77628.79,39.9,0.52896,0.00018,30.11414]
[1779309869390,29.14,77628.08,39.9,0.52883,0.00018,30.11457]
[1779309869554,29.14,77626.69,39.9,0.52858,0.00018,30.11539]
[1779309874589,29.14,77623.35,39.9,0.52798,0.00018,30.11431]
[1779309876663,29.14,77623.09,39.9,0.52793,0.00018,30.11446]
[1779309876766,29.14,77623.09,39.9,0.52793,0.00018,30.11446]
[1779309876867,29.14,77623.82,39.9,0.52806,0.00018,30.11404]
[1779309882109,29.14,77621.76,39.9,0.52769,0.00018,30.11521]
[1779309882646,29.15,77619.71,39.9,0.52732,0.00018,30.11635]
[1779309887681,29.15,77617.28,39.9,0.52688,0.00018,30.11767]
[1779309892716,29.15,77617.56,39.9,0.52693,0.00018,30.11753]
[1779309897750,29.15,77618.55,39.9,0.52711,0.00018,30.117]
[1779309902786,29.15,77618.36,39.9,0.52707,0.00018,30.11711]
[1779309907821,29.15,77617.49,39.9,0.52691,0.00018,30.11757]
[1779309912856,29.15,77619.03,39.9,0.52719,0.00018,30.11675]
[1779309918898,29.15,77616.73,39.9,0.52677,0.00018,30.11798]
[1779309919341,29.15,77616.73,39.9,0.52677,0.00018,30.11798]
[1779309920360,29.16,77615.57,39.9,0.52657,0.00018,30.11859]
[1779309920606,29.16,77615.57,39.9,0.52657,0.00018,30.11859]
[1779309920621,29.16,77615.57,39.9,0.52657,0.00018,30.11859]
[1779309926100,29.16,77610.54,39.9,0.52566,0.00018,30.12114]
[1779309929625,29.16,77609.0,39.9,0.52538,0.00018,30.12189]
[1779309930468,29.16,77608.75,39.9,0.52533,0.00018,30.12202]
[1779309930535,29.16,77608.75,39.9,0.52533,0.00018,30.12202]
[1779309930766,29.16,77608.75,39.9,0.52533,0.00018,30.12202]
[1779309930994,29.16,77608.75,39.9,0.52533,0.00018,30.12202]
[1779309931070,29.16,77616.25,39.9,0.52669,0.00018,30.11522]
[1779309931489,29.16,77616.25,39.9,0.52669,0.00018,30.11522]
[1779309931989,29.16,77621.42,39.9,0.52762,0.00018,30.11242]
[1779309935850,29.16,77623.1,39.9,0.52792,0.00018,30.11147]
[1779309936019,29.16,77622.69,39.9,0.52785,0.00018,30.1117]
[1779309941054,29.16,77620.41,39.9,0.52744,0.00018,30.11298]
[1779309946089,29.16,77619.75,39.9,0.52732,0.00018,30.11335]
[1779309951124,29.16,77619.05,39.9,0.52719,0.00018,30.11374]
[1779309953543,29.16,77618.25,39.9,0.52705,0.00018,30.11417]
[1779309960189,29.17,77615.99,39.9,0.52664,0.00018,30.11538]
[1779309963132,29.17,77614.61,39.9,0.52639,0.00018,30.1161]
[1779309963297,29.17,77615.13,39.9,0.52648,0.00018,30.11583]
[1779309964282,29.17,77613.68,39.9,0.52622,0.00018,30.11658]
[1779309968838,29.17,77607.18,39.9,0.52505,0.00018,30.11976]
[1779309970928,29.17,77607.11,39.9,0.52503,0.00018,30.11979]
[1779309972038,29.17,77610.86,39.9,0.52571,0.00018,30.11799]
[1779309975752,29.17,77619.65,39.9,0.5273,0.00018,30.11342]
[1779309981146,29.17,77619.37,39.9,0.52725,0.00018,30.11358]
[1779309986371,29.17,77619.44,39.9,0.52726,0.00018,30.11355]
[1779309988046,29.17,77619.44,39.9,0.52726,0.00018,30.11355]
[1779309988074,29.17,77619.44,39.9,0.52726,0.00018,30.11355]
[1779309988173,29.17,77619.44,39.9,0.52726,0.00018,30.11355]
[1779309988182,29.17,77619.44,39.9,0.52726,0.00018,30.11355]
[1779309988193,29.17,77619.55,39.9,0.52728,0.00018,30.11349]
[1779309993421,29.17,77624.85,39.9,0.52823,0.00018,30.10749]
[1779309995509,29.17,77624.76,39.9,0.52822,0.00018,30.10754]
[1779309998456,29.17,77632.58,39.9,0.52963,0.00018,30.10282]
[1779310003490,29.17,77633.99,39.9,0.52989,0.00018,30.10192]
[1779310005480,29.16,77633.86,39.9,0.52986,0.00018,30.102]
[1779310010539,29.16,77633.93,39.9,0.52988,0.00018,30.10195]
[1779310015494,29.16,77633.48,39.9,0.5298,0.00018,30.10222]
[1779310020611,29.16,77637.55,39.9,0.53053,0.00018,30.09958]
[1779310022100,29.16,77637.55,39.9,0.53053,0.00018,30.09958]
[1779310022129,29.16,77637.55,39.9,0.53053,0.00018,30.09958]
[1779310022148,29.15,77637.65,39.9,0.53055,0.00018,30.09951]
[1779310023632,29.15,77644.12,39.9,0.53172,0.00018,30.09512]
[1779310026016,29.15,77647.25,39.9,0.53228,0.00018,30.09291]
[1779310026081,29.15,77647.25,39.9,0.53228,0.00018,30.09291]
[1779310026285,29.15,77647.22,39.9,0.53228,0.00018,30.09293]
[1779310027554,29.15,77650.9,39.9,0.53294,0.00018,30.09025]
[1779310029602,29.15,77654.03,39.9,0.53351,0.00018,30.0879]
[1779310031710,29.15,77655.24,39.9,0.53372,0.00018,30.08698]
[1779310037729,29.15,77656.08,39.9,0.53387,0.00018,30.08634]
[1779310042765,29.15,77662.29,39.9,0.53499,0.00018,30.08143]
[1779310047261,29.15,77664.47,39.9,0.53538,0.00018,30.07965]
[1779310049825,29.15,77669.01,39.9,0.5362,0.00018,30.07584]
[1779310049891,29.15,77669.01,39.9,0.5362,0.00018,30.07584]
[1779310050176,29.15,77669.01,39.9,0.5362,0.00018,30.07584]
[1779310050825,29.15,77677.74,39.9,0.53777,0.00018,30.06817]
[1779310051451,29.15,77677.74,39.9,0.53777,0.00018,30.06817]
[1779310053428,29.15,77676.36,39.9,0.53753,0.00018,30.06638]
[1779310058091,29.15,77674.7,39.9,0.53723,0.00018,30.06785]
[1779310060671,29.15,77671.45,39.9,0.53665,0.00018,30.07068]
[1779310061970,29.15,77666.12,39.9,0.53569,0.00018,30.07521]
[1779310064923,29.15,77658.65,39.9,0.53434,0.00018,30.08127]
[1779310069958,29.15,77658.57,39.9,0.53433,0.00018,30.08134]
[1779310076000,29.15,77658.53,39.9,0.53432,0.00018,30.08137]
[1779310081038,29.15,77659.11,39.9,0.53443,0.00018,30.08092]
[1779310081369,29.15,77659.11,39.9,0.53443,0.00018,30.08092]
[1779310082045,29.15,77665.03,39.9,0.53549,0.00018,30.07613]
[1779310087080,29.15,77667.35,39.9,0.53591,0.00018,30.07419]
[1779310092115,29.15,77667.2,39.9,0.53589,0.00018,30.07431]
[1779310099163,29.15,77662.93,39.9,0.53512,0.00018,30.07784]
[1779310104070,29.15,77663.58,39.9,0.53523,0.00018,30.0773]
[1779310109234,29.15,77664.49,39.9,0.5354,0.00018,30.07655]
[1779310110284,29.15,77664.49,39.9,0.5354,0.00018,30.07655]
[1779310121317,29.14,77663.58,39.9,0.53524,0.00018,30.07427]
[1779310127360,29.14,77663.77,39.9,0.53527,0.00018,30.07411]
[1779310132394,29.14,77665.04,39.9,0.5355,0.00018,30.07306]
[1779310135108,29.14,77665.04,39.9,0.5355,0.00018,30.07306]
[1779310135203,29.14,77665.04,39.9,0.5355,0.00018,30.07306]
[1779310140452,29.14,77663.57,39.9,0.53524,0.00018,30.07426]
[1779310145488,29.14,77662.62,39.9,0.53507,0.00018,30.07503]
[1779310150515,29.14,77662.36,39.9,0.53502,0.00018,30.07524]
[1779310153569,29.14,77662.52,39.9,0.53505,0.00018,30.07511]
[1779310154551,29.14,77655.11,39.9,0.53371,0.00018,30.08096]
[1779310156431,29.14,77653.64,39.9,0.53345,0.00018,30.08208]
[1779310160274,29.14,77653.48,39.9,0.53342,0.00018,30.08221]
[1779310161455,29.14,77653.1,39.9,0.53335,0.00018,30.0825]
[1779310162863,29.14,77651.11,39.9,0.53299,0.00018,30.08399]
[1779310164109,29.14,77651.14,39.9,0.533,0.00018,30.08397]
[1779310169656,29.15,77654.74,39.9,0.53364,0.00018,30.08127]
[1779310171497,29.15,77654.67,39.9,0.53363,0.00018,30.08132]
[1779310172064,29.15,77654.67,39.9,0.53363,0.00018,30.08132]
[1779310177239,29.15,77652.35,39.9,0.53321,0.00018,30.08006]
[1779310178954,29.15,77653.54,39.9,0.53343,0.00018,30.07917]
[1779310190807,29.15,77653.91,39.9,0.53349,0.00018,30.07891]
[1779310195842,29.15,77654.0,39.9,0.53351,0.00018,30.07885]
[1779310198252,29.15,77654.15,39.9,0.53353,0.00018,30.07874]
[1779310204169,29.16,77653.84,39.9,0.53347,0.00018,30.07898]
[1779310208487,29.16,77654.48,39.9,0.53359,0.00018,30.0785]
[1779310208507,29.16,77654.48,39.9,0.53359,0.00018,30.0785]
[1779310208525,29.16,77654.48,39.9,0.53359,0.00018,30.0785]
[1779310208530,29.16,77654.48,39.9,0.53359,0.00018,30.0785]
[1779310208583,29.16,77654.48,39.9,0.53359,0.00018,30.0785]
[1779310208614,29.16,77654.48,39.9,0.53359,0.00018,30.0785]
[1779310208637,29.16,77654.48,39.9,0.53359,0.00018,30.0785]
[1779310208937,29.16,77646.37,39.9,0.53213,0.00018,30.08448]
[1779310213972,29.16,77641.8,39.9,0.5313,0.00018,30.08767]
[1779310219007,29.16,77641.52,39.9,0.53125,0.00018,30.08785]
[1779310219778,29.16,77641.52,39.9,0.53125,0.00018,30.08785]
[1779310222272,29.16,77641.41,39.9,0.53123,0.00018,30.08792]
[1779310229405,29.15,77641.41,39.9,0.53124,0.00018,30.08792]
[1779310232795,29.15,77641.43,39.9,0.53124,0.00018,30.08486]
[1779310232998,29.15,77641.43,39.9,0.53124,0.00018,30.08486]
[1779310233604,29.15,77644.56,39.9,0.53181,0.00018,30.08269]
[1779310236574,29.15,77650.86,39.9,0.53295,0.00018,30.07815]
[1779310237537,29.15,77648.1,39.9,0.53245,0.00018,30.08018]
[1779310243179,29.15,77646.12,39.9,0.53209,0.00018,30.08161]
[1779310248213,29.16,77646.68,39.9,0.53219,0.00018,30.08122]
[1779310253249,29.16,77646.67,39.9,0.53218,0.00018,30.08124]
[1779310255061,29.16,77646.67,39.9,0.53218,0.00018,30.08124]
[1779310255128,29.16,77646.67,39.9,0.53218,0.00018,30.08124]
[1779310260298,29.16,77651.66,39.9,0.53308,0.00018,30.07762]
[1779310264327,29.16,77657.91,39.9,0.5342,0.00018,30.07286]
[1779310269362,29.17,77660.55,39.9,0.53468,0.00018,30.07077]
[1779310275404,29.17,77659.9,39.9,0.53456,0.00018,30.07129]
[1779310280439,29.17,77659.53,39.9,0.5345,0.00018,30.07158]
[1779310285474,29.16,77659.9,39.9,0.53456,0.00018,30.07129]
[1779310288262,29.16,77659.85,39.9,0.53455,0.00018,30.07133]
[1779310288495,29.16,77667.77,39.9,0.53598,0.00018,30.06484]
[1779310290509,29.16,77675.97,39.9,0.53746,0.00018,30.05772]
[1779310291144,29.16,77675.97,39.9,0.53746,0.00018,30.05772]
[1779310296551,29.16,77677.45,39.9,0.53773,0.00018,30.05334]
[1779310301586,29.16,77678.57,39.9,0.53793,0.00018,30.05231]
[1779310306344,29.16,77679.24,39.9,0.53805,0.00018,30.05169]
[1779310306360,29.16,77679.24,39.9,0.53805,0.00018,30.05169]
[1779310306370,29.16,77679.76,39.9,0.53815,0.00018,30.0512]
[1779310306562,29.16,77679.76,39.9,0.53815,0.00018,30.0512]
[1779310307301,29.16,77679.76,39.9,0.53815,0.00018,30.0512]
[1779310312663,29.16,77685.24,39.9,0.53913,0.00018,30.04612]
[1779310317698,29.17,77684.79,39.9,0.53904,0.00018,30.04658]
[1779310320853,29.17,77684.72,39.9,0.53903,0.00018,30.04665]
[1779310320873,29.17,77684.56,39.9,0.539,0.00018,30.04681]
[1779310326696,29.17,77685.0,39.9,0.53908,0.00018,30.04639]
[1779310331101,29.17,77682.75,39.9,0.53868,0.00018,30.04851]
[1779310336243,29.17,77682.7,39.9,0.53867,0.00018,30.04856]
[1779310342873,29.17,77681.93,39.9,0.53853,0.00018,30.04929]
[1779310348916,29.17,77682.43,39.9,0.53862,0.00018,30.04883]
[1779310353951,29.17,77682.94,39.9,0.53871,0.00018,30.04533]
[1779310359993,29.17,77682.23,39.9,0.53858,0.00018,30.046]
[1779310364464,29.17,77682.21,39.9,0.53858,0.00018,30.04603]
[1779310365011,29.18,77682.43,39.9,0.53861,0.00018,30.04583]
[1779310365567,29.18,77682.43,39.9,0.53861,0.00018,30.04583]
[1779310365746,29.18,77680.77,39.9,0.53832,0.00018,30.04737]
[1779310366051,29.18,77657.08,39.9,0.53405,0.00018,30.0675]
[1779310367121,29.18,77657.08,39.9,0.53405,0.00018,30.0675]
[1779310367287,29.17,77653.48,39.9,0.5334,0.00018,30.07025]
[1779310367781,29.17,77653.48,39.9,0.5334,0.00018,30.07025]
[1779310369895,29.17,77653.18,39.9,0.53335,0.00018,30.07047]
[1779310372469,29.17,77653.25,39.9,0.53336,0.00018,30.07042]
[1779310373087,29.17,77653.2,39.9,0.53335,0.00018,30.07045]
[1779310373116,29.17,77653.2,39.9,0.53335,0.00018,30.07045]
[1779310373283,29.17,77653.2,39.9,0.53335,0.00018,30.07045]
[1779310373318,29.17,77653.2,39.9,0.53335,0.00018,30.07045]
[1779310373321,29.17,77653.2,39.9,0.53335,0.00018,30.07045]
[1779310374357,29.17,77653.86,39.9,0.53347,0.00018,30.06995]
[1779310374456,29.17,77644.82,39.9,0.53184,0.00018,30.07655]
[1779310379381,29.17,77645.13,39.9,0.5319,0.00018,30.07633]
[1779310379399,29.17,77645.13,39.9,0.5319,0.00018,30.07633]
[1779310379452,29.17,77645.13,39.9,0.5319,0.00018,30.07633]
[1779310379481,29.17,77645.13,39.9,0.5319,0.00018,30.07633]
[1779310383172,29.17,77653.31,39.9,0.53337,0.00018,30.07037]
[1779310384200,29.17,77653.31,39.9,0.53337,0.00018,30.07037]
[1779310387784,29.17,77660.23,39.9,0.53462,0.00018,30.065]
[1779310391810,29.17,77659.38,39.9,0.53447,0.00018,30.06567]
[1779310393670,29.17,77653.43,39.9,0.5334,0.00018,30.07026]
[1779310398526,29.17,77652.53,39.9,0.53324,0.00018,30.07094]
[1779310398544,29.17,77652.53,39.9,0.53324,0.00018,30.07094]
[1779310398588,29.17,77652.53,39.9,0.53324,0.00018,30.07094]
[1779310401299,29.17,77645.34,39.9,0.53194,0.00018,30.07618]
[1779310406334,29.17,77646.0,39.9,0.53206,0.00018,30.07572]
[1779310407806,29.17,77645.38,39.9,0.53195,0.00018,30.07616]
[1779310408348,29.17,77638.98,39.9,0.53079,0.00018,30.08055]
[1779310409203,29.17,77638.98,39.9,0.53079,0.00018,30.08055]
[1779310414390,29.18,77641.5,39.9,0.53125,0.00018,30.07584]
[1779310419425,29.18,77642.53,39.9,0.53143,0.00018,30.07515]
[1779310424568,29.18,77640.95,39.9,0.53114,0.00018,30.07623]
[1779310426153,29.18,77641.99,39.9,0.53133,0.00018,30.07553]
[1779310426474,29.18,77642.09,39.9,0.53135,0.00018,30.07546]
[1779310431509,29.19,77646.48,39.9,0.53214,0.00018,30.07241]
[1779310436544,29.19,77643.56,39.9,0.53161,0.00018,30.07446]
[1779310441579,29.19,77638.36,39.9,0.53067,0.00018,30.07799]
[1779310446614,29.19,77636.36,39.9,0.53031,0.00018,30.07932]
[1779310451648,29.19,77634.9,39.9,0.53004,0.00018,30.08027]
[1779310456684,29.2,77634.22,39.9,0.52992,0.00018,30.08071]
[1779310461720,29.2,77633.79,39.9,0.52984,0.00018,30.081]
[1779310466754,29.2,77634.05,39.9,0.52988,0.00018,30.08084]
[1779310471794,29.21,77631.63,39.9,0.52945,0.00018,30.07934]
[1779310476916,29.21,77632.13,39.9,0.52954,0.00018,30.07904]
[1779310482871,29.21,77631.55,39.9,0.52943,0.00018,30.07942]
[1779310487915,29.22,77631.9,39.9,0.52949,0.00018,30.07921]
[1779310492950,29.22,77632.3,39.9,0.52956,0.00018,30.07897]
[1779310497985,29.22,77632.62,39.9,0.52962,0.00018,30.07878]
[1779310504036,29.23,77632.76,39.9,0.52964,0.00018,30.07871]
[1779310509071,29.23,77632.82,39.9,0.52965,0.00018,30.07868]
[1779310514106,29.23,77632.58,39.9,0.5296,0.00018,30.07884]
[1779310519141,29.23,77640.03,39.9,0.53094,0.00018,30.07403]
[1779310524176,29.24,77641.46,39.9,0.5312,0.00018,30.07308]
[1779310529210,29.24,77641.23,39.9,0.53116,0.00018,30.07324]
[1779310534246,29.24,77644.23,39.9,0.5317,0.00018,30.06816]
[1779310539281,29.24,77644.78,39.9,0.5318,0.00018,30.06778]
[1779310545323,29.24,77644.8,39.9,0.5318,0.00018,30.06777]
[1779310552372,29.24,77644.69,39.9,0.53178,0.00018,30.06786]
[1779310557407,29.24,77645.13,39.9,0.53186,0.00018,30.06755]
[1779310562442,29.24,77645.58,39.9,0.53194,0.00018,30.06724]
[1779310567477,29.24,77643.61,39.9,0.53158,0.00018,30.06861]
[1779310572512,29.24,77643.77,39.9,0.53161,0.00018,30.0685]
[1779310578553,29.24,77645.99,39.9,0.53201,0.00018,30.06695]
[1779310583131,29.24,77649.62,39.9,0.53266,0.00018,30.06435]
[1779310586430,29.24,77654.44,39.9,0.53353,0.00018,30.06078]
[1779310588187,29.24,77653.25,39.9,0.53332,0.00018,30.06167]
[1779310588624,29.24,77660.23,39.9,0.53457,0.00018,30.05629]
[1779310591288,29.24,77663.46,39.9,0.53515,0.00018,30.05369]
[1779310592939,29.24,77664.36,39.9,0.53532,0.00018,30.04992]
[1779310593053,29.24,77664.36,39.9,0.53532,0.00018,30.04992]
[1779310593115,29.24,77664.36,39.9,0.53532,0.00018,30.04992]
[1779310593226,29.24,77664.36,39.9,0.53532,0.00018,30.04992]
[1779310601419,29.24,77664.7,39.9,0.53538,0.00018,30.04962]
[1779310606750,29.23,77664.97,39.9,0.53543,0.00018,30.04938]
[1779310611785,29.23,77665.32,39.9,0.5355,0.00018,30.04908]
[1779310613500,29.23,77665.35,39.9,0.5355,0.00018,30.04905]
[1779310618834,29.23,77662.81,39.9,0.53505,0.00018,30.0511]
[1779310622127,29.23,77662.95,39.9,0.53508,0.00018,30.05099]
[1779310627897,29.22,77664.91,39.9,0.53543,0.00018,30.04936]
[1779310632566,29.22,77665.01,39.9,0.53545,0.00018,30.04927]
[1779310632581,29.22,77665.01,39.9,0.53545,0.00018,30.04927]
[1779310635022,29.22,77665.25,39.9,0.5355,0.00018,30.04906]
[1779310635033,29.22,77665.25,39.9,0.5355,0.00018,30.04906]
[1779310635720,29.22,77665.25,39.9,0.5355,0.00018,30.04906]
[1779310637227,29.22,77664.46,39.9,0.53536,0.00018,30.0497]
[1779310640336,29.22,77663.68,39.9,0.53522,0.00018,30.05033]
[1779310640558,29.22,77663.68,39.9,0.53522,0.00018,30.05033]
[1779310643155,29.21,77659.38,39.9,0.53445,0.00018,30.05377]
[1779310644202,29.21,77658.89,39.9,0.53436,0.00018,30.05415]
[1779310644208,29.21,77658.89,39.9,0.53436,0.00018,30.05415]
[1779310644408,29.21,77658.89,39.9,0.53436,0.00018,30.05415]
[1779310644473,29.21,77658.94,39.9,0.53437,0.00018,30.05411]
[1779310645225,29.21,77649.94,39.9,0.53275,0.00018,30.06094]
[1779310650400,29.21,77651.79,39.9,0.53308,0.00018,30.05956]
[1779310652194,29.21,77660.13,39.9,0.53459,0.00018,30.05012]
[1779310653532,29.21,77660.13,39.9,0.53459,0.00018,30.05012]
[1779310653582,29.21,77662.45,39.9,0.53501,0.00018,30.04825]
[1779310656937,29.2,77664.39,39.9,0.53536,0.00018,30.04666]
[1779310660518,29.2,77671.0,39.9,0.53655,0.00018,30.04109]
[1779310663650,29.2,77672.39,39.9,0.5368,0.00018,30.03988]
[1779310665152,29.2,77668.51,39.9,0.5361,0.00018,30.04321]
[1779310669235,29.2,77667.93,39.9,0.536,0.00018,30.04368]
[1779310675227,29.19,77664.35,39.9,0.53536,0.00018,30.04664]
[1779310680262,29.19,77665.41,39.9,0.53555,0.00018,30.04575]
[1779310685297,29.19,77664.89,39.9,0.53546,0.00018,30.04616]
[1779310690335,29.19,77666.25,39.9,0.53571,0.00018,30.04502]
[1779310696373,29.18,77664.53,39.9,0.5354,0.00018,30.04642]
[1779310699681,29.18,77664.43,39.9,0.53538,0.00018,30.0465]
[1779310699685,29.18,77664.43,39.9,0.53538,0.00018,30.0465]
[1779310699862,29.18,77664.43,39.9,0.53538,0.00018,30.0465]
[1779310705438,29.18,77658.6,39.9,0.53433,0.00018,30.05117]
[1779310710473,29.18,77659.5,39.9,0.5345,0.00018,30.05045]
[1779310713948,29.18,77659.63,39.9,0.53452,0.00018,30.04732]
[1779310722557,29.17,77660.36,39.9,0.53466,0.00018,30.04671]
[1779310722974,29.17,77660.36,39.9,0.53466,0.00018,30.04671]
[1779310723070,29.17,77660.36,39.9,0.53466,0.00018,30.04671]
[1779310724223,29.17,77659.9,39.9,0.53458,0.00018,30.04708]
[1779310728060,29.17,77661.38,39.9,0.53484,0.00018,30.04589]
[1779310733429,29.17,77668.34,39.9,0.5361,0.00018,30.04012]
[1779310738761,29.16,77661.45,39.9,0.53486,0.00018,30.0458]
[1779310744719,29.16,77665.35,39.9,0.53557,0.00018,30.04259]
[1779310750760,29.16,77665.6,39.9,0.53561,0.00018,30.04237]
[1779310755795,29.16,77663.76,39.9,0.53528,0.00018,30.04387]
[1779310761837,29.15,77661.22,39.9,0.53483,0.00018,30.04592]
[1779310764642,29.15,77661.15,39.9,0.53482,0.00018,30.04598]
[1779310767355,29.15,77661.0,39.9,0.53479,0.00018,30.04609]
[1779310770227,29.15,77660.79,39.9,0.53475,0.00018,30.04625]
[1779310775369,29.15,77657.23,39.9,0.53412,0.00018,30.04603]
[1779310777228,29.15,77652.87,39.9,0.53333,0.00018,30.04937]
[1779310779865,29.15,77651.19,39.9,0.53303,0.00018,30.05063]
[1779310779895,29.15,77651.19,39.9,0.53303,0.00018,30.05063]
[1779310781073,29.15,77655.82,39.9,0.53386,0.00018,30.04712]
[1779310787013,29.15,77655.53,39.9,0.53381,0.00018,30.04734]
[1779310791546,29.14,77655.53,39.9,0.53381,0.00018,30.04733]
[1779310797083,29.14,77655.46,39.9,0.5338,0.00018,30.04738]
[1779310799436,29.14,77655.29,39.9,0.53377,0.00018,30.0475]
[1779310799532,29.14,77655.29,39.9,0.53377,0.00018,30.0475]
[1779310799767,29.14,77655.29,39.9,0.53377,0.00018,30.0475]
[1779310799773,29.14,77655.29,39.9,0.53377,0.00018,30.0475]
[1779310799828,29.14,77655.29,39.9,0.53377,0.00018,30.0475]
[1779310799896,29.14,77656.16,39.9,0.53393,0.00018,30.04683]
[1779310800104,29.14,77647.52,39.9,0.53237,0.00018,30.05329]
[1779310802119,29.14,77639.4,39.9,0.5309,0.00018,30.05894]
[1779310807153,29.14,77640.11,39.9,0.53103,0.00018,30.05846]
[1779310812196,29.14,77641.78,39.9,0.53133,0.00018,30.05732]
[1779310817231,29.14,77641.92,39.9,0.53136,0.00018,30.05723]
[1779310824280,29.14,77641.67,39.9,0.53131,0.00018,30.0574]
[1779310829315,29.14,77639.65,39.9,0.53095,0.00018,30.05877]
[1779310832682,29.14,77639.85,39.9,0.53099,0.00018,30.05561]
[1779310832781,29.14,77640.04,39.9,0.53102,0.00018,30.05548]
[1779310834058,29.14,77640.04,39.9,0.53102,0.00018,30.05548]
[1779310834081,29.14,77633.25,39.9,0.52979,0.00018,30.05992]
[1779310834113,29.14,77633.25,39.9,0.52979,0.00018,30.05992]
[1779310834350,29.14,77633.29,39.9,0.5298,0.00018,30.05989]
[1779310839385,29.14,77633.16,39.9,0.52978,0.00018,30.05998]
[1779310844420,29.14,77633.28,39.9,0.5298,0.00018,30.05991]
[1779310850232,29.15,77633.01,39.9,0.52975,0.00018,30.06009]
[1779310850461,29.15,77632.6,39.9,0.52967,0.00018,30.06035]
[1779310856504,29.14,77628.68,39.9,0.52897,0.00018,30.06274]
[1779310861540,29.13,77629.0,39.9,0.52903,0.00018,30.06253]
[1779310866574,29.12,77628.91,39.9,0.52902,0.00018,30.06256]
[1779310867325,29.12,77628.91,39.9,0.52902,0.00018,30.06256]
[1779310878658,29.11,77629.01,39.9,0.52904,0.00018,30.06246]
[1779310884700,29.11,77626.5,39.9,0.52859,0.00018,30.06396]
[1779310889735,29.11,77626.58,39.9,0.5286,0.00018,30.06392]
[1779310893750,29.11,77626.58,39.9,0.5286,0.00018,30.06392]
[1779310894231,29.11,77622.3,39.9,0.52783,0.00018,30.06338]
[1779310895711,29.12,77619.24,39.9,0.52728,0.00018,30.06509]
[1779310895744,29.12,77619.24,39.9,0.52728,0.00018,30.06509]
[1779310895768,29.12,77619.24,39.9,0.52728,0.00018,30.06509]
[1779310895959,29.12,77619.24,39.9,0.52728,0.00018,30.06509]
[1779310896225,29.12,77616.76,39.9,0.52683,0.00018,30.06643]
[1779310896305,29.12,77616.76,39.9,0.52683,0.00018,30.06643]
[1779310896387,29.12,77616.76,39.9,0.52683,0.00018,30.06643]
[1779310897047,29.12,77616.76,39.9,0.52683,0.00018,30.06643]
[1779310897128,29.12,77592.37,39.9,0.52241,0.00018,30.07758]
[1779310897800,29.12,77592.37,39.9,0.52241,0.00018,30.07758]
[1779310898029,29.12,77592.37,39.9,0.52241,0.00018,30.07758]
[1779310898165,29.12,77592.37,39.9,0.52241,0.00018,30.07758]
[1779310898076,29.12,77602.93,39.9,0.52432,0.00018,30.07321]
[1779310898520,29.12,77602.93,39.9,0.52432,0.00018,30.07321]
[1779310900401,29.12,77603.86,39.9,0.52449,0.00018,30.07279]
[1779310901567,29.12,77600.49,39.9,0.52388,0.00018,30.07428]
[1779310903922,29.12,77600.54,39.9,0.52389,0.00018,30.07426]
[1779310907068,29.12,77599.26,39.9,0.52366,0.00018,30.0748]
[1779310909458,29.12,77596.6,39.9,0.52318,0.00018,30.07591]
[1779310909491,29.12,77596.6,39.9,0.52318,0.00018,30.07591]
[1779310909562,29.12,77596.6,39.9,0.52318,0.00018,30.07591]
[1779310909902,29.12,77586.64,39.9,0.52137,0.00018,30.07966]
[1779310914937,29.12,77586.68,39.9,0.52138,0.00018,30.07965]
[1779310918811,29.12,77585.97,39.9,0.52125,0.00018,30.07989]
[1779310918828,29.12,77585.97,39.9,0.52125,0.00018,30.07989]
[1779310918841,29.12,77585.97,39.9,0.52125,0.00018,30.07989]
[1779310919972,29.12,77598.9,39.9,0.52359,0.00018,30.07496]
[1779310922468,29.12,77600.22,39.9,0.52383,0.00018,30.07439]
[1779310922510,29.12,77600.22,39.9,0.52383,0.00018,30.07439]
[1779310922993,29.11,77607.3,39.9,0.52512,0.00018,30.07119]
[1779310923577,29.11,77607.3,39.9,0.52512,0.00018,30.07119]
[1779310931048,29.11,77609.87,39.9,0.52558,0.00018,30.06995]
[1779310935465,29.11,77610.02,39.9,0.52561,0.00018,30.06988]
[1779310940047,29.11,77610.16,39.9,0.52563,0.00018,30.06981]
[1779310940250,29.11,77613.16,39.9,0.52618,0.00018,30.0683]
[1779310946154,29.11,77619.5,39.9,0.52733,0.00018,30.06494]
[1779310947569,29.11,77619.5,39.9,0.52733,0.00018,30.06494]
[1779310950814,29.11,77621.41,39.9,0.52767,0.00018,30.06387]
[1779310955201,29.11,77621.3,39.9,0.52766,0.00018,30.0609]
[1779310955218,29.11,77621.71,39.9,0.52773,0.00018,30.06066]
[1779310956226,29.11,77627.82,39.9,0.52884,0.00018,30.0571]
[1779310963676,29.11,77630.24,39.9,0.52927,0.00018,30.05563]
[1779310963687,29.11,77630.24,39.9,0.52927,0.00018,30.05563]
[1779310963773,29.11,77630.24,39.9,0.52927,0.00018,30.05563]
[1779310963779,29.11,77630.24,39.9,0.52927,0.00018,30.05563]
[1779310969315,29.11,77627.26,39.9,0.52873,0.00018,30.05745]
[1779310974350,29.11,77626.81,39.9,0.52865,0.00018,30.05772]
[1779310979385,29.11,77629.38,39.9,0.52911,0.00018,30.05618]
[1779310985427,29.11,77629.13,39.9,0.52907,0.00018,30.05633]
[1779310990016,29.11,77629.31,39.9,0.5291,0.00018,30.05622]
[1779310990026,29.11,77629.31,39.9,0.5291,0.00018,30.05622]
[1779310990055,29.11,77629.31,39.9,0.5291,0.00018,30.05622]
[1779310990117,29.11,77629.31,39.9,0.5291,0.00018,30.05622]
[1779310996217,29.11,77634.49,39.9,0.53004,0.00018,30.05297]
[1779311001538,29.11,77634.18,39.9,0.52998,0.00018,30.05316]
[1779311003338,29.11,77634.13,39.9,0.52998,0.00018,30.0532]
[1779311009611,29.11,77639.67,39.9,0.53098,0.00018,30.04955]
[1779311015637,29.11,77639.21,39.9,0.5309,0.00018,30.04682]
[1779311020672,29.11,77639.08,39.9,0.53088,0.00018,30.0469]
[1779311025707,29.1,77638.54,39.9,0.53078,0.00018,30.04725]
[1779311030742,29.1,77639.68,39.9,0.53099,0.00018,30.04648]
[1779311036784,29.1,77639.58,39.9,0.53097,0.00018,30.04654]
[1779311041819,29.1,77639.2,39.9,0.5309,0.00018,30.04679]
[1779311046875,29.1,77640.82,39.9,0.5312,0.00018,30.04568]
[1779311052896,29.09,77641.03,39.9,0.53124,0.00018,30.04552]
[1779311057932,29.09,77640.83,39.9,0.5312,0.00018,30.04565]
[1779311062967,29.09,77641.4,39.9,0.53131,0.00018,30.04525]
[1779311068002,29.09,77641.32,39.9,0.5313,0.00018,30.0453]
[1779311068509,29.09,77641.32,39.9,0.5313,0.00018,30.0453]
[1779311069009,29.08,77647.45,39.9,0.5324,0.00018,30.04097]
[1779311070780,29.08,77649.13,39.9,0.53271,0.00018,30.03974]
[1779311070852,29.08,77649.13,39.9,0.53271,0.00018,30.03974]
[1779311071137,29.08,77649.13,39.9,0.53271,0.00018,30.03974]
[1779311071187,29.08,77653.34,39.9,0.53347,0.00018,30.03356]
[1779311071798,29.08,77653.34,39.9,0.53347,0.00018,30.03356]
[1779311072277,29.08,77653.34,39.9,0.53347,0.00018,30.03356]
[1779311072306,29.09,77664.46,39.9,0.53548,0.00018,30.02471]
[1779311073038,29.09,77670.9,39.9,0.53665,0.00018,30.01924]
[1779311074113,29.09,77670.9,39.9,0.53665,0.00018,30.01924]
[1779311074721,29.08,77669.66,39.9,0.53642,0.00018,30.02031]
[1779311081094,29.08,77671.92,39.9,0.53683,0.00018,30.01834]
[1779311087137,29.08,77673.74,39.9,0.53716,0.00018,30.01673]
[1779311088706,29.08,77672.17,39.9,0.53688,0.00018,30.01812]
[1779311088862,29.08,77672.17,39.9,0.53688,0.00018,30.01812]
[1779311088912,29.08,77672.17,39.9,0.53688,0.00018,30.01812]
[1779311089151,29.08,77664.42,39.9,0.53548,0.00018,30.02474]
[1779311089723,29.08,77664.42,39.9,0.53548,0.00018,30.02474]
[1779311090369,29.08,77663.52,39.9,0.53531,0.00018,30.02548]
[1779311092242,29.08,77663.47,39.9,0.53531,0.00018,30.02552]
[1779311095371,29.09,77664.56,39.9,0.5355,0.00018,30.02463]
[1779311100413,29.09,77668.6,39.9,0.53623,0.00018,30.02123]
[1779311102242,29.09,77722.21,39.9,0.54591,0.00018,29.96651]
[1779311102841,29.09,77722.21,39.9,0.54591,0.00018,29.96651]
[1779311102857,29.09,77722.21,39.9,0.54591,0.00018,29.96651]
[1779311102892,29.09,77722.21,39.9,0.54591,0.00018,29.96651]
[1779311103077,29.09,77722.21,39.9,0.54591,0.00018,29.96651]
[1779311103249,29.09,77711.01,39.9,0.54389,0.00018,29.97941]
[1779311103776,29.09,77711.01,39.9,0.54389,0.00018,29.97941]
[1779311105587,29.09,77709.38,39.9,0.54359,0.00018,29.98123]
[1779311109073,29.09,77708.81,39.9,0.54349,0.00018,29.98186]
[1779311109086,29.09,77708.81,39.9,0.54349,0.00018,29.98186]
[1779311109143,29.09,77708.81,39.9,0.54349,0.00018,29.98186]
[1779311109320,29.09,77708.81,39.9,0.54349,0.00018,29.98186]
[1779311109491,29.09,77712.88,39.9,0.54422,0.00018,29.97732]
[1779311110298,29.09,77722.73,39.9,0.546,0.00018,29.96591]
[1779311111420,29.09,77723.75,39.9,0.54618,0.00018,29.9647]
[1779311112312,29.09,77668.03,39.9,0.53613,0.00018,30.02174]
[1779311113319,29.09,77667.95,39.9,0.53611,0.00018,30.02181]
[1779311118354,29.09,77670.42,39.9,0.53655,0.00018,30.01971]
[1779311123388,29.1,77672.18,39.9,0.53687,0.00018,30.01818]
[1779311129431,29.1,77673.75,39.9,0.53715,0.00018,30.0168]
[1779311132670,29.1,77673.79,39.9,0.53716,0.00018,30.01373]
[1779311138494,29.1,77672.12,39.9,0.53686,0.00018,30.01521]
[1779311142523,29.1,77683.32,39.9,0.53888,0.00018,30.005]
[1779311148089,29.1,77683.54,39.9,0.53892,0.00018,30.00478]
[1779311153600,29.09,77683.6,39.9,0.53894,0.00018,30.00471]
[1779311158635,29.09,77681.08,39.9,0.53848,0.00018,30.00707]
[1779311163670,29.09,77681.86,39.9,0.53863,0.00018,30.00633]
[1779311171888,29.09,77681.86,39.9,0.53863,0.00018,30.00633]
[1779311172510,29.09,77681.86,39.9,0.53863,0.00018,30.00631]
[1779311172562,29.09,77681.86,39.9,0.53863,0.00018,30.00631]
[1779311175099,29.09,77678.03,39.9,0.53794,0.00018,30.00985]
[1779311175259,29.09,77678.03,39.9,0.53794,0.00018,30.00985]
[1779311175327,29.09,77678.03,39.9,0.53794,0.00018,30.00985]
[1779311175410,29.09,77678.03,39.9,0.53794,0.00018,30.00985]
[1779311175426,29.09,77678.03,39.9,0.53794,0.00018,30.00985]
[1779311175754,29.09,77668.94,39.9,0.5363,0.00018,30.0179]
[1779311177768,29.09,77662.68,39.9,0.53516,0.00018,30.02315]
[1779311178833,29.09,77662.68,39.9,0.53516,0.00018,30.02315]
[1779311180109,29.09,77662.7,39.9,0.53517,0.00018,30.02314]
[1779311187766,29.09,77660.29,39.9,0.53473,0.00018,30.0251]
[1779311192873,29.09,77660.43,39.9,0.53475,0.00018,30.02197]
[1779311194612,29.09,77660.43,39.9,0.53475,0.00018,30.02197]
[1779311194653,29.09,77660.43,39.9,0.53475,0.00018,30.02197]
[1779311194659,29.09,77660.43,39.9,0.53475,0.00018,30.02197]
[1779311197379,29.09,77663.78,39.9,0.53536,0.00018,30.01925]
[1779311200221,29.09,77668.41,39.9,0.5362,0.00018,30.01536]
[1779311207982,29.09,77669.93,39.9,0.53647,0.00018,30.01406]
[1779311211645,29.09,77669.93,39.9,0.53647,0.00018,30.01406]
[1779311217046,29.09,77674.55,39.9,0.53731,0.00018,30.00999]
[1779311222439,29.09,77674.12,39.9,0.53723,0.00018,30.01037]
[1779311230137,29.09,77674.12,39.9,0.53723,0.00018,30.01035]
[1779311235171,29.09,77675.96,39.9,0.53757,0.00018,30.00869]
[1779311239212,29.08,77675.89,39.9,0.53756,0.00018,30.00875]
[1779311240197,29.08,77676.16,39.9,0.5376,0.00018,30.0085]
[1779311241261,29.08,77676.75,39.9,0.53771,0.00018,30.00796]
[1779311247378,29.08,77677.68,39.9,0.53788,0.00018,30.00711]
[1779311253298,29.08,77678.11,39.9,0.53796,0.00018,30.00367]
[1779311257223,29.08,77679.18,39.9,0.53816,0.00018,30.00269]
[1779311257258,29.08,77679.18,39.9,0.53816,0.00018,30.00269]
[1779311263368,29.08,77674.43,39.9,0.5373,0.00018,30.00699]
[1779311263834,29.08,77674.43,39.9,0.5373,0.00018,30.00699]
[1779311269414,29.08,77675.5,39.9,0.53749,0.00018,30.00602]
[1779311275456,29.08,77675.46,39.9,0.53749,0.00018,30.00604]
[1779311281498,29.08,77675.61,39.9,0.53752,0.00018,30.0059]
[1779311286533,29.07,77675.27,39.9,0.53746,0.00018,30.0062]
[1779311290286,29.07,77675.32,39.9,0.53746,0.00018,30.00615]
[1779311290309,29.07,77675.32,39.9,0.53746,0.00018,30.00615]
[1779311295596,29.07,77667.92,39.9,0.53613,0.00018,30.01262]
[1779311300954,29.07,77668.79,39.9,0.53629,0.00018,30.01187]
[1779311304904,29.07,77668.72,39.9,0.53627,0.00018,30.01193]
[1779311311910,29.07,77669.33,39.9,0.53639,0.00018,30.01139]
[1779311317750,29.07,77669.95,39.9,0.5365,0.00018,30.00781]
[1779311322785,29.06,77669.57,39.9,0.53644,0.00018,30.00813]
[1779311327820,29.06,77670.22,39.9,0.53655,0.00018,30.00755]
[1779311332855,29.06,77670.27,39.9,0.53656,0.00018,30.0075]
[1779311337891,29.06,77670.51,39.9,0.53661,0.00018,30.00729]
[1779311342935,29.06,77670.84,39.9,0.53667,0.00018,30.00699]
[1779311344948,29.06,77677.37,39.9,0.53785,0.00018,30.00116]
[1779311351871,29.06,77676.74,39.9,0.53774,0.00018,30.00174]
[1779311361052,29.06,77677.49,39.9,0.53787,0.00018,30.00105]
[1779311364945,29.06,77680.76,39.9,0.53847,0.00018,29.99803]
[1779311371122,29.06,77680.43,39.9,0.53841,0.00018,29.9953]
[1779311376157,29.06,77680.99,39.9,0.53851,0.00018,29.99478]
[1779311382132,29.06,77680.91,39.9,0.5385,0.00018,29.99485]
[1779311387234,29.06,77683.94,39.9,0.53904,0.00018,29.99199]
[1779311392269,29.06,77683.95,39.9,0.53905,0.00018,29.99198]
[1779311397304,29.06,77683.74,39.9,0.53901,0.00018,29.99219]
[1779311402339,29.06,77683.25,39.9,0.53892,0.00018,29.99265]
[1779311408052,29.06,77682.77,39.9,0.53883,0.00018,29.9931]
[1779311413417,29.06,77683.46,39.9,0.53896,0.00018,29.99245]
[1779311418453,29.06,77681.74,39.9,0.53865,0.00018,29.99407]
[1779311419119,29.06,77681.74,39.9,0.53865,0.00018,29.99407]
[1779311424494,29.06,77681.68,39.9,0.53864,0.00018,29.99412]
[1779311429529,29.06,77681.57,39.9,0.53862,0.00018,29.99422]
[1779311434564,29.06,77681.18,39.9,0.53855,0.00018,29.99154]
[1779311439599,29.05,77680.93,39.9,0.53851,0.00018,29.99177]
[1779311444633,29.05,77681.91,39.9,0.53868,0.00018,29.99085]
[1779311449669,29.05,77681.94,39.9,0.53869,0.00018,29.99081]
[1779311454704,29.05,77681.65,39.9,0.53864,0.00018,29.99108]
[1779311460746,29.05,77681.69,39.9,0.53865,0.00018,29.99103]
[1779311465783,29.05,77681.72,39.9,0.53865,0.00018,29.991]
[1779311470818,29.05,77681.59,39.9,0.53863,0.00018,29.99111]
[1779311479053,29.05,77681.62,39.9,0.53864,0.00018,29.99108]
[1779311486930,29.04,77681.65,39.9,0.53864,0.00018,29.99103]
[1779311492974,29.04,77681.97,39.9,0.53871,0.00018,29.98768]
[1779311499014,29.04,77682.47,39.9,0.5388,0.00018,29.9872]
[1779311502756,29.04,77682.72,39.9,0.53884,0.00018,29.98696]
[1779311502761,29.04,77682.72,39.9,0.53884,0.00018,29.98696]
[1779311505804,29.04,77681.07,39.9,0.53855,0.00018,29.98851]
[1779311511098,29.04,77681.88,39.9,0.53869,0.00018,29.98773]
[1779311516133,29.04,77681.15,39.9,0.53856,0.00018,29.98841]
[1779311521168,29.04,77681.4,39.9,0.53861,0.00018,29.98817]
[1779311525509,29.04,77681.63,39.9,0.53865,0.00018,29.98795]
[1779311531238,29.04,77684.8,39.9,0.53923,0.00018,29.98493]
[1779311535686,29.04,77684.76,39.9,0.53922,0.00018,29.98497]
[1779311535764,29.04,77684.76,39.9,0.53922,0.00018,29.98497]
[1779311537280,29.03,77677.52,39.9,0.53791,0.00018,29.99175]
[1779311539297,29.03,77677.93,39.9,0.53798,0.00018,29.99138]
[1779311543755,29.03,77682.62,39.9,0.53883,0.00018,29.987]
[1779311545698,29.03,77683.43,39.9,0.53898,0.00018,29.98623]
[1779311547351,29.03,77691.01,39.9,0.54035,0.00018,29.97883]
[1779311550235,29.03,77694.29,39.9,0.54095,0.00018,29.97552]
[1779311550673,29.03,77694.29,39.9,0.54095,0.00018,29.97552]
[1779311551023,29.03,77694.25,39.9,0.54094,0.00018,29.97556]
[1779311556413,29.03,77696.46,39.9,0.54134,0.00018,29.97026]
[1779311561449,29.04,77690.59,39.9,0.54028,0.00018,29.97623]
[1779311566484,29.04,77691.24,39.9,0.54039,0.00018,29.97559]
[1779311571519,29.04,77691.28,39.9,0.5404,0.00018,29.97555]
[1779311574540,29.04,77698.81,39.9,0.54176,0.00018,29.96785]
[1779311579575,29.04,77699.65,39.9,0.54191,0.00018,29.96698]
[1779311580975,29.04,77700.25,39.9,0.54202,0.00018,29.96635]
[1779311581129,29.04,77700.25,39.9,0.54202,0.00018,29.96635]
[1779311586624,29.04,77705.01,39.9,0.54288,0.00018,29.96128]
[1779311590271,29.04,77705.17,39.9,0.5429,0.00018,29.96112]
[1779311590652,29.05,77705.68,39.9,0.543,0.00018,29.96057]
[1779311591566,29.05,77705.68,39.9,0.543,0.00018,29.96057]
[1779311591659,29.05,77705.76,39.9,0.54301,0.00018,29.96048]
[1779311595626,29.05,77704.02,39.9,0.54269,0.00018,29.96238]
[1779311605761,29.05,77697.75,39.9,0.54156,0.00018,29.96905]
[1779311610796,29.05,77698.18,39.9,0.54163,0.00018,29.96861]
[1779311616674,29.05,77698.16,39.9,0.54163,0.00018,29.9656]
[1779311622879,29.05,77698.45,39.9,0.54168,0.00018,29.96532]
[1779311627915,29.06,77700.96,39.9,0.54214,0.00018,29.96269]
[1779311633956,29.06,77703.94,39.9,0.54267,0.00018,29.95952]
[1779311639016,29.06,77701.49,39.9,0.54223,0.00018,29.96216]
[1779311645750,29.06,77698.44,39.9,0.54167,0.00018,29.96538]
[1779311651084,29.06,77692.84,39.9,0.54066,0.00018,29.97113]
[1779311653704,29.06,77692.88,39.9,0.54067,0.00018,29.97109]
[1779311659141,29.06,77692.98,39.9,0.54069,0.00018,29.971]
[1779311666188,29.06,77693.08,39.9,0.5407,0.00018,29.9709]
[1779311671224,29.06,77693.18,39.9,0.54072,0.00018,29.96776]
[1779311673616,29.06,77693.39,39.9,0.54076,0.00018,29.96755]
[1779311682302,29.06,77693.62,39.9,0.5408,0.00018,29.96733]
[1779311688344,29.07,77693.47,39.9,0.54077,0.00018,29.96749]
[1779311693379,29.07,77693.41,39.9,0.54076,0.00018,29.96755]
[1779311696386,29.07,77693.4,39.9,0.54076,0.00018,29.96757]
[1779311701925,29.07,77693.52,39.9,0.54078,0.00018,29.96745]
[1779311707792,29.07,77692.59,39.9,0.54061,0.00018,29.96839]
[1779311713519,29.07,77698.2,39.9,0.54162,0.00018,29.96266]
[1779311718554,29.07,77698.34,39.9,0.54165,0.00018,29.96253]
[1779311723588,29.07,77700.08,39.9,0.54196,0.00018,29.96072]
[1779311728624,29.07,77697.35,39.9,0.54147,0.00018,29.96359]
[1779311733659,29.08,77695.25,39.9,0.54109,0.00018,29.96272]
[1779311738694,29.08,77691.41,39.9,0.54039,0.00018,29.96661]
[1779311743990,29.08,77691.78,39.9,0.54046,0.00018,29.96624]
[1779311753799,29.08,77691.18,39.9,0.54035,0.00018,29.96685]
[1779311759841,29.08,77690.73,39.9,0.54027,0.00018,29.9673]
[1779311760669,29.08,77690.73,39.9,0.54027,0.00018,29.9673]
[1779311765536,29.08,77690.75,39.9,0.54027,0.00018,29.96728]
[1779311765884,29.08,77684.23,39.9,0.53909,0.00018,29.97364]
[1779311767485,29.08,77683.79,39.9,0.53901,0.00018,29.97406]
[1779311767533,29.08,77683.79,39.9,0.53901,0.00018,29.97406]
[1779311767897,29.08,77677.05,39.9,0.53779,0.00018,29.98033]
[1779311772932,29.08,77676.45,39.9,0.53769,0.00018,29.98087]
[1779311777967,29.08,77676.01,39.9,0.53761,0.00018,29.98125]
[1779311783002,29.08,77674.53,39.9,0.53734,0.00018,29.98258]
[1779311788037,29.07,77674.63,39.9,0.53736,0.00018,29.98248]
[1779311793072,29.07,77675.16,39.9,0.53746,0.00018,29.97896]
[1779311798107,29.07,77672.96,39.9,0.53706,0.00018,29.98091]
[1779311803142,29.07,77669.72,39.9,0.53648,0.00018,29.98374]
[1779311809029,29.07,77669.91,39.9,0.53651,0.00018,29.98357]
[1779311809184,29.07,77669.86,39.9,0.5365,0.00018,29.98362]
[1779311814219,29.07,77669.06,39.9,0.53636,0.00018,29.9843]
[1779311819451,29.07,77667.96,39.9,0.53616,0.00018,29.98523]
[1779311819874,29.07,77667.96,39.9,0.53616,0.00018,29.98523]
[1779311819911,29.07,77667.96,39.9,0.53616,0.00018,29.98523]
[1779311826303,29.06,77666.88,39.9,0.53597,0.00018,29.98614]
[1779311832108,29.06,77666.58,39.9,0.53591,0.00018,29.98638]
[1779311841409,29.06,77666.18,39.9,0.53585,0.00018,29.9867]
[1779311846444,29.06,77666.4,39.9,0.53589,0.00018,29.98651]
[1779311848455,29.06,77666.4,39.9,0.53589,0.00018,29.9865]
[1779311854503,29.06,77668.5,39.9,0.53627,0.00018,29.98166]
[1779311859538,29.05,77667.97,39.9,0.53618,0.00018,29.9821]
[1779311864573,29.05,77667.86,39.9,0.53616,0.00018,29.98219]
[1779311872629,29.05,77667.93,39.9,0.53617,0.00018,29.98211]
[1779311873760,29.05,77667.93,39.9,0.53617,0.00018,29.98211]
[1779311873907,29.05,77668.57,39.9,0.53629,0.00018,29.98155]
[1779311874805,29.05,77668.57,39.9,0.53629,0.00018,29.98155]
[1779311874946,29.05,77668.48,39.9,0.53628,0.00018,29.98163]
[1779311880211,29.05,77668.61,39.9,0.5363,0.00018,29.98151]
[1779311881323,29.05,77664.09,39.9,0.53548,0.00018,29.98533]
[1779311881693,29.04,77659.31,39.9,0.53462,0.00018,29.98923]
[1779311884206,29.04,77655.51,39.9,0.53393,0.00018,29.99224]
[1779311884254,29.04,77655.51,39.9,0.53393,0.00018,29.99224]
[1779311884534,29.04,77655.51,39.9,0.53393,0.00018,29.99224]
[1779311884714,29.04,77643.71,39.9,0.53179,0.00018,30.00099]
[1779311887735,29.04,77639.63,39.9,0.53105,0.00018,30.00381]
[1779311890353,29.04,77638.54,39.9,0.53085,0.00018,30.00454]
[1779311892372,29.04,77639.77,39.9,0.53108,0.00018,30.00369]
[1779311894207,29.03,77640.63,39.9,0.53123,0.00018,30.00309]
[1779311901833,29.02,77639.84,39.9,0.5311,0.00018,30.00359]
[1779311906868,29.01,77639.23,39.9,0.53099,0.00018,30.00397]
[1779311911903,29.01,77640.04,39.9,0.53115,0.00018,30.00036]
[1779311918952,29.0,77638.56,39.9,0.53088,0.00018,30.00133]
[1779311923986,28.99,77638.64,39.9,0.5309,0.00018,30.00125]
[1779311926016,28.99,77638.37,39.9,0.53085,0.00018,30.00143]
[1779311929991,28.98,77637.27,39.9,0.53066,0.00018,30.00215]
[1779311935064,28.98,77637.81,39.9,0.53076,0.00018,30.00175]
[1779311935240,28.98,77637.81,39.9,0.53076,0.00018,30.00175]
[1779311941138,28.97,77635.62,39.9,0.53037,0.00018,30.00319]
[1779311941304,28.97,77632.78,39.9,0.52985,0.00018,30.00503]
[1779311946451,28.96,77631.62,39.9,0.52964,0.00018,30.00576]
[1779311951550,28.96,77631.7,39.9,0.52966,0.00018,30.00568]
[1779311957218,28.95,77635.02,39.9,0.53027,0.00018,30.00351]
[1779311963361,28.95,77634.77,39.9,0.53023,0.00018,30.00366]
[1779311964595,28.94,77634.16,39.9,0.53012,0.00018,30.00405]
[1779311966281,28.94,77620.23,39.9,0.52758,0.00018,30.01251]
[1779311971316,28.94,77620.06,39.9,0.52755,0.00018,30.00957]
[1779311974612,28.94,77615.3,39.9,0.52669,0.00018,30.01218]
[1779311977001,28.94,77614.65,39.9,0.52657,0.00018,30.01252]
[1779311982393,28.94,77611.6,39.9,0.52601,0.00018,30.01411]
[1779311987428,28.94,77609.2,39.9,0.52557,0.00018,30.01532]
[1779311991466,28.94,77609.58,39.9,0.52564,0.00018,30.01513]
[1779311997290,28.94,77607.18,39.9,0.5252,0.00018,30.01631]
[1779311997556,28.94,77607.18,39.9,0.5252,0.00018,30.01631]
[1779311997774,28.94,77607.18,39.9,0.5252,0.00018,30.01631]
[1779311997873,28.94,77607.18,39.9,0.5252,0.00018,30.01631]
[1779312000684,28.94,77602.59,39.9,0.52436,0.00018,30.01847]
[1779312002534,28.94,77594.5,39.9,0.52289,0.00018,30.02193]
[1779312006088,28.94,77593.24,39.9,0.52266,0.00018,30.02244]
[1779312009830,28.94,77592.15,39.9,0.52246,0.00018,30.02287]
[1779312010041,28.94,77592.15,39.9,0.52246,0.00018,30.02287]
[1779312010128,28.94,77592.15,39.9,0.52246,0.00018,30.02287]
[1779312010200,28.94,77592.31,39.9,0.52249,0.00018,30.0228]
[1779312010561,28.94,77592.31,39.9,0.52249,0.00018,30.0228]
[1779312010729,28.94,77592.31,39.9,0.52249,0.00018,30.0228]
[1779312011279,28.94,77592.31,39.9,0.52249,0.00018,30.0228]
[1779312010746,28.94,77578.54,39.9,0.51997,0.00018,30.02757]
[1779312012605,28.94,77576.57,39.9,0.51961,0.00018,30.02815]
[1779312013743,28.94,77576.57,39.9,0.51961,0.00018,30.02815]
[1779312013827,28.94,77576.66,39.9,0.51963,0.00018,30.02812]
[1779312018903,28.94,77578.82,39.9,0.52002,0.00018,30.02748]
[1779312023734,28.94,77577.4,39.9,0.51976,0.00018,30.02791]
[1779312023836,28.94,77577.57,39.9,0.51979,0.00018,30.02786]
[1779312029726,28.94,77573.67,39.9,0.51908,0.00018,30.02896]
[1779312030606,28.94,77573.67,39.9,0.51908,0.00018,30.02896]
[1779312035770,28.93,77573.59,39.9,0.51907,0.00018,30.02595]
[1779312041812,28.93,77572.19,39.9,0.51882,0.00018,30.02632]
[1779312049095,28.93,77572.27,39.9,0.51883,0.00018,30.02629]
[1779312049388,28.92,77572.27,39.9,0.51883,0.00018,30.02629]
[1779312051819,28.92,77567.62,39.9,0.51798,0.00018,30.02745]
[1779312056916,28.92,77565.96,39.9,0.51768,0.00018,30.02782]
[1779312060753,28.91,77565.65,39.9,0.51762,0.00018,30.02789]
[1779312065981,28.91,77563.9,39.9,0.51731,0.00018,30.02826]
[1779312070617,28.9,77563.27,39.9,0.51719,0.00018,30.02839]
[1779312070737,28.9,77563.27,39.9,0.51719,0.00018,30.02839]
[1779312072673,28.9,77566.34,39.9,0.51775,0.00018,30.02772]
[1779312073031,28.9,77570.43,39.9,0.5185,0.00018,30.02674]
[1779312074178,28.9,77576.5,39.9,0.51961,0.00018,30.02509]
[1779312074839,28.9,77576.5,39.9,0.51961,0.00018,30.02509]
[1779312074856,28.9,77576.5,39.9,0.51961,0.00018,30.02509]
[1779312074895,28.9,77576.5,39.9,0.51961,0.00018,30.02509]
[1779312074997,28.9,77576.5,39.9,0.51961,0.00018,30.02509]
[1779312075046,28.9,77578.35,39.9,0.51995,0.00018,30.02454]
[1779312080082,28.91,77583.19,39.9,0.52084,0.00018,30.02301]
[1779312085117,28.91,77581.17,39.9,0.52046,0.00018,30.02368]
[1779312090152,28.92,77581.56,39.9,0.52053,0.00018,30.02356]
[1779312095187,28.92,77580.98,39.9,0.52043,0.00018,30.02072]
[1779312100222,28.93,77578.0,39.9,0.51988,0.00018,30.02165]
[1779312101338,28.93,77578.0,39.9,0.51988,0.00018,30.02165]
[1779312102237,28.93,77576.19,39.9,0.51955,0.00018,30.02218]
[1779312104576,28.93,77575.79,39.9,0.51948,0.00018,30.0223]
[1779312105259,28.93,77575.94,39.9,0.5195,0.00018,30.02225]
[1779312106604,28.93,77576.21,39.9,0.51955,0.00018,30.02218]
[1779312107272,28.93,77575.32,39.9,0.51939,0.00018,30.02243]
[1779312112306,28.92,77577.24,39.9,0.51974,0.00018,30.02187]
[1779312113314,28.92,77570.5,39.9,0.51851,0.00018,30.02372]
[1779312115675,28.92,77568.95,39.9,0.51823,0.00018,30.0241]
[1779312115772,28.92,77568.95,39.9,0.51823,0.00018,30.0241]
[1779312116237,28.92,77568.95,39.9,0.51823,0.00018,30.0241]
[1779312116416,28.92,77567.61,39.9,0.51798,0.00018,30.02442]
[1779312116846,28.92,77567.61,39.9,0.51798,0.00018,30.02442]
[1779312117331,28.92,77567.61,39.9,0.51798,0.00018,30.02442]
[1779312117342,28.92,77564.78,39.9,0.51746,0.00018,30.02505]
[1779312118842,28.92,77561.87,39.9,0.51693,0.00018,30.02566]
[1779312120620,28.92,77558.56,39.9,0.51633,0.00018,30.02628]
[1779312120697,28.92,77558.56,39.9,0.51633,0.00018,30.02628]
[1779312121744,28.91,77558.01,39.9,0.51623,0.00018,30.02637]
[1779312127412,28.91,77552.22,39.9,0.51517,0.00018,30.02727]
[1779312127686,28.91,77552.22,39.9,0.51517,0.00018,30.02727]
[1779312128154,28.91,77552.22,39.9,0.51517,0.00018,30.02727]
[1779312133454,28.91,77546.36,39.9,0.5141,0.00018,30.02796]
[1779312138489,28.9,77546.69,39.9,0.51416,0.00018,30.02793]
[1779312140154,28.9,77546.69,39.9,0.51416,0.00018,30.02793]
[1779312140177,28.9,77546.69,39.9,0.51416,0.00018,30.02793]
[1779312140514,28.9,77546.7,39.9,0.51416,0.00018,30.02793]
[1779312141787,28.9,77549.13,39.9,0.5146,0.00018,30.02766]
[1779312141884,28.9,77549.13,39.9,0.5146,0.00018,30.02766]
[1779312142001,28.9,77549.13,39.9,0.5146,0.00018,30.02766]
[1779312142989,28.9,77550.78,39.9,0.5149,0.00018,30.02746]
[1779312147660,28.9,77553.37,39.9,0.51538,0.00018,30.0271]
[1779312147730,28.9,77553.37,39.9,0.51538,0.00018,30.0271]
[1779312149566,28.9,77560.32,39.9,0.51665,0.00018,30.02594]
[1779312154600,28.89,77562.2,39.9,0.517,0.00018,30.02254]
[1779312158263,28.89,77562.15,39.9,0.51699,0.00018,30.02255]
[1779312163664,28.88,77562.45,39.9,0.51705,0.00018,30.02249]
[1779312166730,28.88,77562.66,39.9,0.51708,0.00018,30.02245]
[1779312168700,28.88,77571.97,39.9,0.51879,0.00018,30.02027]
[1779312171338,28.88,77571.9,39.9,0.51878,0.00018,30.02029]
[1779312171439,28.88,77571.97,39.9,0.51879,0.00018,30.02026]
[1779312176180,28.88,77574.95,39.9,0.51934,0.00018,30.01945]
[1779312181791,28.88,77578.89,39.9,0.52006,0.00018,30.01829]
[1779312186826,28.88,77578.25,39.9,0.51994,0.00018,30.01849]
[1779312193875,28.88,77578.33,39.9,0.51996,0.00018,30.01847]
[1779312196127,28.88,77578.33,39.9,0.51996,0.00018,30.01847]
[1779312196215,28.88,77578.73,39.9,0.52003,0.00018,30.01834]
[1779312202938,28.87,77578.32,39.9,0.51996,0.00018,30.01846]
[1779312207973,28.87,77577.7,39.9,0.51984,0.00018,30.01864]
[1779312215022,28.86,77577.01,39.9,0.51972,0.00018,30.01581]
[1779312221064,28.86,77577.08,39.9,0.51973,0.00018,30.01578]
[1779312227108,28.85,77577.17,39.9,0.51975,0.00018,30.01575]
[1779312228264,28.85,77577.17,39.9,0.51975,0.00018,30.01575]
[1779312228422,28.85,77577.17,39.9,0.51975,0.00018,30.01575]
[1779312228505,28.85,77577.17,39.9,0.51975,0.00018,30.01575]
[1779312234157,28.85,77584.95,39.9,0.52118,0.00018,30.01325]
[1779312236908,28.85,77585.92,39.9,0.52136,0.00018,30.01291]
[1779312242213,28.85,77586.6,39.9,0.52148,0.00018,30.01266]
[1779312243533,28.85,77586.6,39.9,0.52148,0.00018,30.01266]
[1779312248255,28.85,77593.63,39.9,0.52277,0.00018,30.00999]
[1779312249237,28.85,77593.63,39.9,0.52277,0.00018,30.00999]
[1779312254297,28.85,77603.77,39.9,0.52463,0.00018,30.00559]
[1779312259332,28.85,77603.8,39.9,0.52463,0.00018,30.00557]
[1779312264368,28.84,77603.87,39.9,0.52465,0.00018,30.00554]
[1779312265160,28.84,77603.87,39.9,0.52465,0.00018,30.00554]
[1779312266136,28.84,77605.9,39.9,0.52502,0.00018,30.00458]
[1779312270159,28.84,77608.47,39.9,0.52549,0.00018,30.00332]
[1779312277678,28.84,77611.78,39.9,0.5261,0.00018,29.9986]
[1779312283503,28.84,77610.72,39.9,0.52591,0.00018,29.99915]
[1779312289545,28.84,77611.02,39.9,0.52596,0.00018,29.999]
[1779312291509,28.84,77611.18,39.9,0.52599,0.00018,29.99892]
[1779312296594,28.84,77611.04,39.9,0.52596,0.00018,29.99899]
[1779312300580,28.84,77611.0,39.9,0.52596,0.00018,29.99901]
[1779312300601,28.84,77611.51,39.9,0.52605,0.00018,29.99875]
[1779312301753,28.84,77602.36,39.9,0.52437,0.00018,30.0032]
[1779312307671,28.85,77589.98,39.9,0.5221,0.00018,30.00838]
[1779312310693,28.85,77597.74,39.9,0.52353,0.00018,30.00526]
[1779312316116,28.85,77597.84,39.9,0.52354,0.00018,30.00521]
[1779312320248,28.85,77599.19,39.9,0.52379,0.00018,30.00463]
[1779312326443,28.85,77599.41,39.9,0.52383,0.00018,30.00454]
[1779312331840,28.85,77599.15,39.9,0.52378,0.00018,30.00162]
[1779312334157,28.85,77599.22,39.9,0.5238,0.00018,30.00159]
[1779312339896,28.85,77596.24,39.9,0.52325,0.00018,30.00287]
[1779312344344,28.85,77596.2,39.9,0.52324,0.00018,30.00289]
[1779312344411,28.85,77596.2,39.9,0.52324,0.00018,30.00289]
[1779312344415,28.85,77596.2,39.9,0.52324,0.00018,30.00289]
[1779312344931,28.85,77588.08,39.9,0.52175,0.00018,30.00607]
[1779312349966,28.85,77584.71,39.9,0.52114,0.00018,30.00727]
[1779312355001,28.85,77584.43,39.9,0.52108,0.00018,30.00736]
[1779312361044,28.85,77586.25,39.9,0.52142,0.00018,30.00673]
[1779312368092,28.85,77586.16,39.9,0.5214,0.00018,30.00676]
[1779312374135,28.85,77586.36,39.9,0.52144,0.00018,30.00668]
[1779312379169,28.84,77586.63,39.9,0.52149,0.00018,30.00658]
[1779312384206,28.84,77586.93,39.9,0.52155,0.00018,30.00647]
[1779312390248,28.84,77586.13,39.9,0.5214,0.00018,30.00675]
[1779312398304,28.84,77585.89,39.9,0.52136,0.00018,30.0038]
[1779312401114,28.84,77585.83,39.9,0.52135,0.00018,30.00382]
[1779312409381,28.83,77585.8,39.9,0.52134,0.00018,30.00383]
[1779312410338,28.83,77585.8,39.9,0.52134,0.00018,30.00383]
[1779312419451,28.83,77584.37,39.9,0.52108,0.00018,30.00432]
[1779312424486,28.83,77585.1,39.9,0.52122,0.00018,30.00407]
[1779312431535,28.83,77585.41,39.9,0.52127,0.00018,30.00396]
[1779312436570,28.83,77584.9,39.9,0.52118,0.00018,30.00413]
[1779312441605,28.82,77585.19,39.9,0.52123,0.00018,30.00403]
[1779312453689,28.82,77584.61,39.9,0.52113,0.00018,30.00119]
[1779312455703,28.82,77578.44,39.9,0.52,0.00018,30.0032]
[1779312458044,28.82,77576.35,39.9,0.51961,0.00018,30.00383]
[1779312458151,28.82,77576.35,39.9,0.51961,0.00018,30.00383]
[1779312463759,28.82,77581.24,39.9,0.52051,0.00018,30.00232]
[1779312465660,28.82,77581.24,39.9,0.52051,0.00018,30.00232]
[1779312470808,28.81,77583.01,39.9,0.52084,0.00018,30.00173]
[1779312476680,28.81,77583.14,39.9,0.52086,0.00018,30.00168]
[1779312481733,28.81,77583.01,39.9,0.52084,0.00018,30.00172]
[1779312481762,28.81,77581.62,39.9,0.52059,0.00018,30.00218]
[1779312487927,28.81,77581.25,39.9,0.52052,0.00018,30.0023]
[1779312492962,28.8,77582.18,39.9,0.52069,0.00018,30.00199]
[1779312495904,28.8,77582.05,39.9,0.52067,0.00018,30.00203]
[1779312501020,28.8,77581.85,39.9,0.52063,0.00018,30.00209]
[1779312513105,28.79,77582.01,39.9,0.52066,0.00018,29.999]
[1779312521160,28.79,77581.93,39.9,0.52065,0.00018,29.99902]
[1779312533245,28.78,77581.86,39.9,0.52064,0.00018,29.99904]
[1779312538280,28.78,77580.54,39.9,0.5204,0.00018,29.99946]
[1779312543315,28.78,77578.49,39.9,0.52002,0.00018,30.0001]
[1779312548349,28.77,77575.16,39.9,0.51941,0.00018,30.00109]
[1779312549554,28.77,77575.16,39.9,0.51941,0.00018,30.00109]
[1779312549657,28.77,77574.92,39.9,0.51937,0.00018,30.00116]
[1779312555398,28.77,77574.68,39.9,0.51932,0.00018,30.00122]
[1779312556639,28.77,77574.68,39.9,0.51932,0.00018,30.00122]
[1779312557692,28.77,77564.76,39.9,0.5175,0.00018,30.00373]
[1779312560937,28.76,77562.26,39.9,0.51704,0.00018,30.00426]
[1779312564111,28.76,77560.99,39.9,0.51681,0.00018,30.00452]
[1779312564121,28.76,77560.99,39.9,0.51681,0.00018,30.00452]
[1779312564460,28.76,77560.99,39.9,0.51681,0.00018,30.00452]
[1779312569501,28.76,77555.51,39.9,0.5158,0.00018,30.0055]
[1779312571264,28.76,77555.51,39.9,0.5158,0.00018,30.0055]
[1779312571934,28.76,77554.75,39.9,0.51566,0.00018,30.00259]
[1779312571948,28.76,77554.75,39.9,0.51566,0.00018,30.00259]
[1779312571975,28.76,77554.75,39.9,0.51566,0.00018,30.00259]
[1779312571998,28.76,77554.75,39.9,0.51566,0.00018,30.00259]
[1779312572073,28.76,77554.75,39.9,0.51566,0.00018,30.00259]
[1779312573999,28.76,77555.96,39.9,0.51588,0.00018,30.00239]
[1779312574002,28.76,77555.96,39.9,0.51588,0.00018,30.00239]
[1779312579572,28.76,77553.27,39.9,0.51539,0.00018,30.00281]
[1779312584609,28.75,77553.66,39.9,0.51546,0.00018,30.00275]
[1779312585887,28.75,77553.66,39.9,0.51546,0.00018,30.00275]
[1779312594679,28.75,77553.19,39.9,0.51537,0.00018,30.00282]
[1779312600509,28.75,77553.27,39.9,0.51539,0.00018,30.00281]
[1779312600649,28.75,77553.27,39.9,0.51539,0.00018,30.00281]
[1779312600721,28.75,77547.21,39.9,0.51427,0.00018,30.00359]
[1779312603294,28.75,77541.82,39.9,0.51328,0.00018,30.00408]
[1779312603320,28.75,77541.82,39.9,0.51328,0.00018,30.00408]
[1779312608777,28.75,77540.85,39.9,0.5131,0.00018,30.00415]
[1779312613812,28.74,77538.54,39.9,0.51267,0.00018,30.0043]
[1779312618848,28.74,77538.54,39.9,0.51267,0.00018,30.0043]
[1779312624890,28.74,77538.5,39.9,0.51267,0.00018,30.0043]
[1779312629925,28.74,77538.03,39.9,0.51258,0.00018,30.00432]
[1779312634959,28.74,77539.0,39.9,0.51276,0.00018,30.00124]
[1779312640928,28.74,77539.03,39.9,0.51276,0.00018,30.00124]
[1779312641041,28.74,77538.97,39.9,0.51275,0.00018,30.00124]
[1779312641977,28.74,77538.79,39.9,0.51272,0.00018,30.00125]
[1779312647054,28.74,77531.01,39.9,0.51128,0.00018,30.00149]
[1779312648051,28.74,77531.01,39.9,0.51128,0.00018,30.00149]
[1779312654103,28.74,77532.15,39.9,0.51149,0.00018,30.00148]
[1779312663166,28.74,77538.1,39.9,0.51259,0.00018,30.00129]
[1779312668201,28.74,77543.38,39.9,0.51357,0.00018,30.00093]
[1779312673361,28.74,77543.98,39.9,0.51368,0.00018,30.00087]
[1779312678095,28.74,77547.87,39.9,0.51439,0.00018,30.00048]
[1779312682287,28.74,77547.68,39.9,0.51436,0.00018,30.0005]
[1779312684137,28.73,77548.6,39.9,0.51453,0.00018,30.0004]
[1779312684138,28.73,77548.6,39.9,0.51453,0.00018,30.0004]
[1779312690355,28.73,77548.48,39.9,0.51451,0.00018,30.00041]
[1779312697404,28.73,77548.3,39.9,0.51447,0.00018,29.9974]
[1779312706467,28.73,77548.44,39.9,0.5145,0.00018,29.99738]
[1779312712509,28.72,77548.73,39.9,0.51455,0.00018,29.99734]
[1779312713880,28.72,77548.73,39.9,0.51455,0.00018,29.99734]
[1779312720000,28.72,77551.16,39.9,0.515,0.00018,29.99703]
[1779312721471,28.72,77550.3,39.9,0.51484,0.00018,29.99715]
[1779312721567,28.72,77550.3,39.9,0.51484,0.00018,29.99715]
[1779312723385,28.72,77551.08,39.9,0.51499,0.00018,29.99704]
[1779312728622,28.71,77553.9,39.9,0.51551,0.00018,29.99664]
[1779312733657,28.71,77555.75,39.9,0.51585,0.00018,29.99634]
[1779312738692,28.71,77556.36,39.9,0.51596,0.00018,29.99624]
[1779312742720,28.71,77562.36,39.9,0.51707,0.00018,29.99511]
[1779312747754,28.71,77565.54,39.9,0.51766,0.00018,29.99441]
[1779312753797,28.7,77565.91,39.9,0.51773,0.00018,29.99129]
[1779312757140,28.7,77565.26,39.9,0.51761,0.00018,29.99144]
[1779312763867,28.7,77565.39,39.9,0.51763,0.00018,29.99141]
[1779312768914,28.69,77567.95,39.9,0.51811,0.00018,29.9908]
[1779312776972,28.69,77567.93,39.9,0.5181,0.00018,29.9908]
[1779312782008,28.69,77567.89,39.9,0.5181,0.00018,29.99081]
[1779312786230,28.68,77568.15,39.9,0.51815,0.00018,29.99074]
[1779312792078,28.68,77564.46,39.9,0.51746,0.00018,29.9916]
[1779312796107,28.68,77558.43,39.9,0.51635,0.00018,29.99282]
[1779312801377,28.68,77557.36,39.9,0.51615,0.00018,29.99302]
[1779312807184,28.68,77557.52,39.9,0.51618,0.00018,29.99299]
[1779312813226,28.68,77557.74,39.9,0.51623,0.00018,29.98991]
[1779312817575,28.68,77557.73,39.9,0.51622,0.00018,29.98992]
[1779312818741,28.68,77557.73,39.9,0.51622,0.00018,29.98992]
[1779312822778,28.68,77558.1,39.9,0.51629,0.00018,29.98985]
[1779312823295,28.67,77552.07,39.9,0.51518,0.00018,29.99082]
[1779312828331,28.68,77550.85,39.9,0.51495,0.00018,29.99099]
[1779312833943,28.68,77551.25,39.9,0.51503,0.00018,29.99094]
[1779312839409,28.67,77548.91,39.9,0.51459,0.00018,29.99124]
[1779312845451,28.67,77549.1,39.9,0.51463,0.00018,29.99122]
[1779312850486,28.67,77548.82,39.9,0.51458,0.00018,29.99125]
[1779312855520,28.67,77548.18,39.9,0.51446,0.00018,29.99133]
[1779312862001,28.67,77548.64,39.9,0.51454,0.00018,29.99127]
[1779312862016,28.67,77548.64,39.9,0.51454,0.00018,29.99127]
[1779312863083,28.67,77548.64,39.9,0.51454,0.00018,29.99127]
[1779312863144,28.67,77548.64,39.9,0.51454,0.00018,29.99127]
[1779312865724,28.67,77548.45,39.9,0.51451,0.00018,29.99129]
[1779312871633,28.67,77549.27,39.9,0.51466,0.00018,29.98816]
[1779312876668,28.67,77549.34,39.9,0.51467,0.00018,29.98815]
[1779312877199,28.67,77549.34,39.9,0.51467,0.00018,29.98815]
[1779312877201,28.67,77549.34,39.9,0.51467,0.00018,29.98815]
[1779312878243,28.67,77549.16,39.9,0.51464,0.00018,29.98818]
[1779312878331,28.67,77549.16,39.9,0.51464,0.00018,29.98818]
[1779312883717,28.67,77549.41,39.9,0.51469,0.00018,29.98814]
[1779312888752,28.67,77549.34,39.9,0.51467,0.00018,29.98815]
[1779312892243,28.67,77549.05,39.9,0.51462,0.00018,29.98819]
[1779312892957,28.67,77549.05,39.9,0.51462,0.00018,29.98819]
[1779312893754,28.67,77550.52,39.9,0.51489,0.00018,29.988]
[1779312893780,28.67,77550.52,39.9,0.51489,0.00018,29.988]
[1779312893855,28.67,77550.52,39.9,0.51489,0.00018,29.988]
[1779312894047,28.67,77550.52,39.9,0.51489,0.00018,29.988]
[1779312894068,28.67,77558.79,39.9,0.51642,0.00018,29.98668]
[1779312894796,28.67,77568.57,39.9,0.51823,0.00018,29.98456]
[1779312895285,28.67,77568.57,39.9,0.51823,0.00018,29.98456]
[1779312900511,28.66,77567.05,39.9,0.51795,0.00018,29.98493]
[1779312907887,28.66,77567.04,39.9,0.51795,0.00018,29.98492]
[1779312912922,28.66,77567.09,39.9,0.51796,0.00018,29.98491]
[1779312918964,28.65,77564.65,39.9,0.51751,0.00018,29.98547]
[1779312924000,28.65,77564.24,39.9,0.51743,0.00018,29.98556]
[1779312929035,28.65,77567.83,39.9,0.5181,0.00018,29.98472]
[1779312934069,28.65,77567.42,39.9,0.51802,0.00018,29.98179]
[1779312939105,28.64,77568.01,39.9,0.51813,0.00018,29.98164]
[1779312947161,28.64,77570.42,39.9,0.51858,0.00018,29.98103]
[1779312953203,28.64,77569.81,39.9,0.51847,0.00018,29.98118]
[1779312961259,28.63,77569.56,39.9,0.51842,0.00018,29.98124]
[1779312965774,28.63,77570.13,39.9,0.51853,0.00018,29.9811]
[1779312972337,28.63,77571.6,39.9,0.5188,0.00019,29.9807]
[1779312977372,28.63,77571.41,39.9,0.51876,0.00019,29.98075]
[1779312982407,28.63,77571.2,39.9,0.51873,0.00019,29.98081]
[1779312993727,28.62,77571.24,39.9,0.51873,0.00019,29.9808]
[1779312999528,28.62,77576.31,39.9,0.51968,0.00019,29.97631]
[1779313004563,28.62,77576.07,39.9,0.51963,0.00019,29.97638]
[1779313011217,28.62,77576.03,39.9,0.51962,0.00019,29.9764]
[1779313017654,28.61,77576.53,39.9,0.51972,0.00019,29.97624]
[1779313022689,28.61,77576.46,39.9,0.51971,0.00019,29.97626]
[1779313029738,28.61,77576.96,39.9,0.5198,0.00019,29.97611]
[1779313032225,28.61,77576.93,39.9,0.51979,0.00019,29.97611]
[1779313037793,28.61,77574.99,39.9,0.51943,0.00019,29.97669]
[1779313043836,28.6,77575.23,39.9,0.51948,0.00019,29.97662]
[1779313047483,28.6,77575.23,39.9,0.51948,0.00019,29.97662]
[1779313048159,28.6,77575.23,39.9,0.51948,0.00019,29.97662]
[1779313054917,28.6,77575.19,39.9,0.51947,0.00019,29.97359]
[1779313058468,28.6,77576.52,39.9,0.51972,0.00019,29.97319]
[1779313064987,28.59,77574.75,39.9,0.51939,0.00019,29.97371]
[1779313070022,28.59,77577.17,39.9,0.51984,0.00019,29.97299]
[1779313078078,28.59,77577.04,39.9,0.51982,0.00019,29.97302]
[1779313080698,28.59,77577.66,39.9,0.51993,0.00019,29.97283]
[1779313086134,28.59,77580.21,39.9,0.52041,0.00019,29.97202]
[1779313094190,28.58,77577.96,39.9,0.51999,0.00019,29.97273]
[1779313099225,28.58,77579.86,39.9,0.52034,0.00019,29.97212]
[1779313104260,28.58,77581.1,39.9,0.52058,0.00019,29.97171]
[1779313105542,28.58,77581.26,39.9,0.5206,0.00019,29.97166]
[1779313105636,28.58,77581.26,39.9,0.5206,0.00019,29.97166]
[1779313105727,28.58,77581.26,39.9,0.5206,0.00019,29.97166]
[1779313106278,28.58,77581.26,39.9,0.5206,0.00019,29.97166]
[1779313106300,28.58,77587.68,39.9,0.52179,0.00019,29.96938]
[1779313111309,28.58,77589.11,39.9,0.52206,0.00019,29.96581]
[1779313115424,28.58,77589.52,39.9,0.52214,0.00019,29.96565]
[1779313115862,28.58,77589.52,39.9,0.52214,0.00019,29.96565]
[1779313122386,28.58,77589.44,39.9,0.52212,0.00019,29.96568]
[1779313127402,28.58,77589.71,39.9,0.52217,0.00019,29.96557]
[1779313128369,28.58,77589.71,39.9,0.52217,0.00019,29.96557]
[1779313133463,28.58,77591.54,39.9,0.52251,0.00019,29.96485]
[1779313138497,28.58,77587.35,39.9,0.52173,0.00019,29.96647]
[1779313144064,28.58,77586.87,39.9,0.52165,0.00019,29.96665]
[1779313144070,28.58,77586.87,39.9,0.52165,0.00019,29.96665]
[1779313144217,28.58,77586.87,39.9,0.52165,0.00019,29.96665]
[1779313144273,28.58,77586.87,39.9,0.52165,0.00019,29.96665]
[1779313144290,28.58,77586.87,39.9,0.52165,0.00019,29.96665]
[1779313144542,28.58,77579.65,39.9,0.52031,0.00019,29.96915]
[1779313146558,28.58,77573.09,39.9,0.51909,0.00019,29.97114]
[1779313155066,28.58,77571.08,39.9,0.51872,0.00019,29.97169]
[1779313157499,28.58,77570.98,39.9,0.5187,0.00019,29.97171]
[1779313162670,28.58,77571.01,39.9,0.51871,0.00019,29.97171]
[1779313167705,28.57,77571.08,39.9,0.51872,0.00019,29.97169]
[1779313174753,28.57,77571.53,39.9,0.5188,0.00019,29.96853]
[1779313179252,28.57,77571.54,39.9,0.51881,0.00019,29.96852]
[1779313181530,28.57,77569.57,39.9,0.51844,0.00019,29.96904]
[1779313181583,28.57,77569.57,39.9,0.51844,0.00019,29.96904]
[1779313182560,28.57,77565.24,39.9,0.51764,0.00019,29.9701]
[1779313184660,28.57,77558.08,39.9,0.51631,0.00019,29.97159]
[1779313185349,28.57,77558.08,39.9,0.51631,0.00019,29.97159]
[1779313185373,28.57,77558.08,39.9,0.51631,0.00019,29.97159]
[1779313187051,28.57,77555.37,39.9,0.51581,0.00019,29.97206]
[1779313189055,28.57,77555.31,39.9,0.5158,0.00019,29.97207]
[1779313195383,28.57,77555.49,39.9,0.51583,0.00019,29.97204]
[1779313196739,28.57,77555.57,39.9,0.51585,0.00019,29.97203]
[1779313196766,28.57,77555.57,39.9,0.51585,0.00019,29.97203]
[1779313196823,28.57,77555.57,39.9,0.51585,0.00019,29.97203]
[1779313198809,28.57,77553.49,39.9,0.51546,0.00019,29.97236]
[1779313200520,28.57,77552.98,39.9,0.51536,0.00019,29.97244]
[1779313200522,28.57,77552.98,39.9,0.51536,0.00019,29.97244]
[1779313200559,28.57,77552.98,39.9,0.51536,0.00019,29.97244]
[1779313200935,28.57,77544.03,39.9,0.5137,0.00019,29.97353]
[1779313204006,28.57,77541.19,39.9,0.51318,0.00019,29.97377]
[1779313207054,28.57,77540.89,39.9,0.51312,0.00019,29.97379]
[1779313217051,28.57,77540.99,39.9,0.51314,0.00019,29.97379]
[1779313219017,28.57,77540.96,39.9,0.51313,0.00019,29.97379]
[1779313219234,28.57,77540.96,39.9,0.51313,0.00019,29.97379]
[1779313219303,28.57,77540.96,39.9,0.51313,0.00019,29.97379]
[1779313219376,28.57,77540.96,39.9,0.51313,0.00019,29.97379]
[1779313219446,28.57,77554.33,39.9,0.51561,0.00019,29.97223]
[1779313219937,28.57,77554.33,39.9,0.51561,0.00019,29.97223]
[1779313220137,28.57,77554.33,39.9,0.51561,0.00019,29.97223]
[1779313220285,28.57,77554.33,39.9,0.51561,0.00019,29.97223]
[1779313220340,28.57,77564.87,39.9,0.51757,0.00019,29.97019]
[1779313220680,28.57,77564.87,39.9,0.51757,0.00019,29.97019]
[1779313220737,28.57,77564.87,39.9,0.51757,0.00019,29.97019]
[1779313221103,28.57,77564.87,39.9,0.51757,0.00019,29.97019]
[1779313228128,28.57,77567.95,39.9,0.51814,0.00019,29.96945]
[1779313229453,28.57,77567.95,39.9,0.51814,0.00019,29.96945]
[1779313237192,28.56,77568.03,39.9,0.51816,0.00019,29.96639]
[1779313244241,28.56,77568.34,39.9,0.51822,0.00019,29.96631]
[1779313249276,28.56,77571.11,39.9,0.51873,0.00019,29.96559]
[1779313254311,28.56,77570.72,39.9,0.51866,0.00019,29.9657]
[1779313259346,28.56,77571.52,39.9,0.51881,0.00019,29.96548]
[1779313260466,28.56,77571.52,39.9,0.51881,0.00019,29.96548]
[1779313263374,28.56,77577.63,39.9,0.51994,0.00019,29.9637]
[1779313264084,28.56,77577.63,39.9,0.51994,0.00019,29.9637]
[1779313269416,28.56,77576.85,39.9,0.5198,0.00019,29.96394]
[1779313274337,28.56,77576.85,39.9,0.5198,0.00019,29.96394]
[1779313280492,28.56,77577.07,39.9,0.51984,0.00019,29.96387]
[1779313293586,28.56,77577.62,39.9,0.51994,0.00019,29.96066]
[1779313300635,28.56,77577.79,39.9,0.51997,0.00019,29.96061]
[1779313305670,28.56,77577.62,39.9,0.51994,0.00019,29.96066]
[1779313318761,28.56,77578.17,39.9,0.52004,0.00019,29.96049]
[1779313323795,28.55,77578.22,39.9,0.52005,0.00019,29.96047]
[1779313328565,28.55,77578.36,39.9,0.52008,0.00019,29.96043]
[1779313334873,28.55,77578.4,39.9,0.52009,0.00019,29.96041]
[1779313342930,28.55,77578.18,39.9,0.52005,0.00019,29.96048]
[1779313349525,28.55,77578.42,39.9,0.52009,0.00019,29.9604]
[1779313356598,28.55,77578.42,39.9,0.52009,0.00019,29.95736]
[1779313356627,28.55,77578.42,39.9,0.52009,0.00019,29.95736]
[1779313357962,28.55,77578.5,39.9,0.52011,0.00019,29.95734]
[1779313363069,28.55,77579.33,39.9,0.52026,0.00019,29.95707]
[1779313367715,28.55,77579.37,39.9,0.52027,0.00019,29.95706]
[1779313373140,28.55,77579.14,39.9,0.52023,0.00019,29.95713]
[1779313379183,28.54,77580.06,39.9,0.5204,0.00019,29.95683]
[1779313385225,28.54,77580.91,39.9,0.52056,0.00019,29.95655]
[1779313394628,28.54,77580.69,39.9,0.52052,0.00019,29.95662]
[1779313395607,28.54,77580.69,39.9,0.52052,0.00019,29.95662]
[1779313395708,28.54,77574.31,39.9,0.51933,0.00019,29.9586]
[1779313396310,28.54,77574.31,39.9,0.51933,0.00019,29.9586]
[1779313402444,28.54,77572.45,39.9,0.51899,0.00019,29.95913]
[1779313402553,28.54,77572.45,39.9,0.51899,0.00019,29.95913]
[1779313403353,28.54,77562.11,39.9,0.51707,0.00019,29.96166]
[1779313405688,28.54,77560.45,39.9,0.51676,0.00019,29.96201]
[1779313405696,28.54,77560.45,39.9,0.51676,0.00019,29.96201]
[1779313405699,28.54,77560.45,39.9,0.51676,0.00019,29.96201]
[1779313411770,28.54,77557.85,39.9,0.51627,0.00019,29.96251]
[1779313412617,28.54,77557.85,39.9,0.51627,0.00019,29.96251]
[1779313412644,28.54,77557.85,39.9,0.51627,0.00019,29.96251]
[1779313413045,28.54,77557.85,39.9,0.51628,0.00019,29.95947]
[1779313413072,28.54,77557.85,39.9,0.51628,0.00019,29.95947]
[1779313413425,28.54,77544.01,39.9,0.5137,0.00019,29.96139]
[1779313415367,28.54,77539.82,39.9,0.51292,0.00019,29.96172]
[1779313415542,28.54,77539.18,39.9,0.5128,0.00019,29.96176]
[1779313417874,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313417885,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313417895,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313417905,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313417928,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313418061,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313418267,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313418301,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313418438,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313418450,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313418509,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313418560,28.54,77539.04,39.9,0.51278,0.00019,29.96177]
[1779313418583,28.54,77552.55,39.9,0.51529,0.00019,29.96035]
[1779313419180,28.54,77552.55,39.9,0.51529,0.00019,29.96035]
[1779313419267,28.54,77552.55,39.9,0.51529,0.00019,29.96035]
[1779313419584,28.54,77559.92,39.9,0.51666,0.00019,29.95908]
[1779313420486,28.54,77559.92,39.9,0.51666,0.00019,29.95908]
[1779313423337,28.54,77565.97,39.9,0.51778,0.00019,29.95777]
[1779313427614,28.54,77568.66,39.9,0.51828,0.00019,29.95711]
[1779313427663,28.54,77568.66,39.9,0.51828,0.00019,29.95711]
[1779313428542,28.54,77568.66,39.9,0.51828,0.00019,29.95711]
[1779313430254,28.54,77568.54,39.9,0.51826,0.00019,29.95714]
[1779313430671,28.54,77568.54,39.9,0.51826,0.00019,29.95714]
[1779313439388,28.54,77574.32,39.9,0.51933,0.00019,29.95556]
[1779313441758,28.54,77575.76,39.9,0.5196,0.00019,29.95514]
[1779313451389,28.54,77575.26,39.9,0.51951,0.00019,29.95528]
[1779313451864,28.54,77569.65,39.9,0.51847,0.00019,29.95685]
[1779313451904,28.54,77569.65,39.9,0.51847,0.00019,29.95685]
[1779313451953,28.54,77569.65,39.9,0.51847,0.00019,29.95685]
[1779313451973,28.54,77569.65,39.9,0.51847,0.00019,29.95685]
[1779313452075,28.54,77569.65,39.9,0.51847,0.00019,29.95685]
[1779313452127,28.54,77569.65,39.9,0.51847,0.00019,29.95685]
[1779313452146,28.54,77569.65,39.9,0.51847,0.00019,29.95685]
[1779313452290,28.54,77569.65,39.9,0.51847,0.00019,29.95685]
[1779313452702,28.54,77557.65,39.9,0.51624,0.00019,29.9595]
[1779313454716,28.54,77552.09,39.9,0.51521,0.00019,29.96042]
[1779313456730,28.54,77545.08,39.9,0.5139,0.00019,29.96128]
[1779313460152,28.54,77543.63,39.9,0.51363,0.00019,29.96142]
[1779313460758,28.54,77538.19,39.9,0.51262,0.00019,29.96182]
[1779313465793,28.54,77537.45,39.9,0.51248,0.00019,29.96186]
[1779313470829,28.54,77537.21,39.9,0.51244,0.00019,29.96187]
[1779313474227,28.54,77536.6,39.9,0.51233,0.00019,29.95887]
[1779313474352,28.54,77536.6,39.9,0.51233,0.00019,29.95887]
[1779313474355,28.54,77536.26,39.9,0.51226,0.00019,29.95888]
[1779313474978,28.54,77536.26,39.9,0.51226,0.00019,29.95888]
[1779313475177,28.54,77536.26,39.9,0.51226,0.00019,29.95888]
[1779313475226,28.54,77536.26,39.9,0.51226,0.00019,29.95888]
[1779313476694,28.54,77541.94,39.9,0.51332,0.00019,29.95853]
[1779313479759,28.54,77549.76,39.9,0.51477,0.00019,29.95771]
[1779313481495,28.54,77553.86,39.9,0.51553,0.00019,29.95711]
[1779313482712,28.54,77554.77,39.9,0.5157,0.00019,29.95697]
[1779313483865,28.54,77557.25,39.9,0.51616,0.00019,29.95654]
[1779313488353,28.54,77559.2,39.9,0.51653,0.00019,29.95618]
[1779313494000,28.54,77559.68,39.9,0.51662,0.00019,29.95609]
[1779313499033,28.54,77562.18,39.9,0.51708,0.00019,29.95558]
[1779313504068,28.54,77562.32,39.9,0.51711,0.00019,29.95555]
[1779313509103,28.55,77562.4,39.9,0.51712,0.00019,29.95553]
[1779313516152,28.55,77562.31,39.9,0.5171,0.00019,29.95555]
[1779313521186,28.55,77562.31,39.9,0.5171,0.00019,29.95555]
[1779313525073,28.55,77562.32,39.9,0.51711,0.00019,29.95555]
[1779313530249,28.55,77562.34,39.9,0.51711,0.00019,29.95555]
[1779313535285,28.55,77561.82,39.9,0.51701,0.00019,29.95262]
[1779313540320,28.55,77561.97,39.9,0.51704,0.00019,29.95259]
[1779313545355,28.55,77562.46,39.9,0.51713,0.00019,29.95248]
[1779313549966,28.55,77562.02,39.9,0.51705,0.00019,29.95258]
[1779313555428,28.55,77562.38,39.9,0.51712,0.00019,29.9525]
[1779313558672,28.55,77562.62,39.9,0.51716,0.00019,29.95245]
[1779313564492,28.55,77562.64,39.9,0.51716,0.00019,29.95245]
[1779313570535,28.55,77562.76,39.9,0.51719,0.00019,29.95242]
[1779313575569,28.55,77563.47,39.9,0.51732,0.00019,29.95227]
[1779313580605,28.55,77564.05,39.9,0.51743,0.00019,29.95214]
[1779313585639,28.55,77564.12,39.9,0.51744,0.00019,29.95212]
[1779313590675,28.55,77564.38,39.9,0.51749,0.00019,29.95206]
[1779313597724,28.55,77564.93,39.9,0.51759,0.00019,29.9489]
[1779313601940,28.55,77565.28,39.9,0.51766,0.00019,29.94882]
[1779313605779,28.55,77572.59,39.9,0.51901,0.00019,29.94695]
[1779313610815,28.55,77576.41,39.9,0.51972,0.00019,29.94584]
[1779313615850,28.55,77577.21,39.9,0.51987,0.00019,29.94559]
[1779313618392,28.55,77580.58,39.9,0.5205,0.00019,29.94451]
[1779313623906,28.55,77582.63,39.9,0.52088,0.00019,29.94382]
[1779313631962,28.55,77584.01,39.9,0.52113,0.00019,29.94333]
[1779313634350,28.55,77585.23,39.9,0.52136,0.00019,29.9429]
[1779313636353,28.55,77585.59,39.9,0.52143,0.00019,29.94277]
[1779313642032,28.55,77589.9,39.9,0.52223,0.00019,29.94114]
[1779313644722,28.55,77589.91,39.9,0.52223,0.00019,29.94113]
[1779313651095,28.54,77590.33,39.9,0.52231,0.00019,29.93792]
[1779313654784,28.54,77591.55,39.9,0.52254,0.00019,29.93744]
[1779313660157,28.54,77592.53,39.9,0.52272,0.00019,29.93703]
[1779313663758,28.54,77592.73,39.9,0.52276,0.00019,29.93695]
[1779313664532,28.54,77592.29,39.9,0.52268,0.00019,29.93713]
[1779313666285,28.54,77593.36,39.9,0.52288,0.00019,29.93669]
[1779313666485,28.54,77593.36,39.9,0.52288,0.00019,29.93669]
[1779313672904,28.54,77594.13,39.9,0.52302,0.00019,29.93636]
[1779313675975,28.54,77594.17,39.9,0.52303,0.00019,29.93634]
[1779313685005,28.53,77593.83,39.9,0.52297,0.00019,29.93648]
[1779313697418,28.53,77595.17,39.9,0.52322,0.00019,29.9359]
[1779313703460,28.53,77594.27,39.9,0.52305,0.00019,29.93628]
[1779313706874,28.53,77592.15,39.9,0.52266,0.00019,29.93716]
[1779313709740,28.53,77590.69,39.9,0.52238,0.00019,29.93775]
[1779313710511,28.53,77580.76,39.9,0.52054,0.00019,29.94138]
[1779313714539,28.53,77574.0,39.9,0.51928,0.00019,29.94045]
[1779313716946,28.53,77573.46,39.9,0.51918,0.00019,29.9406]
[1779313721449,28.52,77566.17,39.9,0.51783,0.00019,29.94252]
[1779313721466,28.52,77566.17,39.9,0.51783,0.00019,29.94252]
[1779313726624,28.52,77564.87,39.9,0.51759,0.00019,29.94282]
[1779313731023,28.53,77564.86,39.9,0.51758,0.00019,29.94282]
[1779313731147,28.53,77564.81,39.9,0.51758,0.00019,29.94283]
[1779313731620,28.53,77564.81,39.9,0.51758,0.00019,29.94283]
[1779313731918,28.53,77564.81,39.9,0.51758,0.00019,29.94283]
[1779313732011,28.53,77558.59,39.9,0.51642,0.00019,29.94414]
[1779313733033,28.53,77558.59,39.9,0.51642,0.00019,29.94414]
[1779313733038,28.53,77558.59,39.9,0.51642,0.00019,29.94414]
[1779313733754,28.53,77556.73,39.9,0.51607,0.00019,29.94448]
[1779313733800,28.53,77556.73,39.9,0.51607,0.00019,29.94448]
[1779313733823,28.53,77556.73,39.9,0.51607,0.00019,29.94448]
[1779313734774,28.53,77545.27,39.9,0.51394,0.00019,29.94608]
[1779313737501,28.53,77542.79,39.9,0.51348,0.00019,29.94631]
[1779313737562,28.53,77542.79,39.9,0.51348,0.00019,29.94631]
[1779313737578,28.53,77542.79,39.9,0.51348,0.00019,29.94631]
[1779313737596,28.53,77542.79,39.9,0.51348,0.00019,29.94631]
[1779313737744,28.53,77542.79,39.9,0.51348,0.00019,29.94631]
[1779313742736,28.53,77551.19,39.9,0.51504,0.00019,29.94536]
[1779313747771,28.53,77552.2,39.9,0.51523,0.00019,29.94521]
[1779313748314,28.53,77552.2,39.9,0.51523,0.00019,29.94521]
[1779313748379,28.53,77552.2,39.9,0.51523,0.00019,29.94521]
[1779313753813,28.53,77552.96,39.9,0.51537,0.00019,29.9451]
[1779313758848,28.53,77553.16,39.9,0.51541,0.00019,29.94507]
[1779313763883,28.53,77553.12,39.9,0.5154,0.00019,29.94507]
[1779313768917,28.53,77553.47,39.9,0.51547,0.00019,29.94502]
[1779313773953,28.53,77556.0,39.9,0.51594,0.00019,29.94157]
[1779313778988,28.53,77556.67,39.9,0.51606,0.00019,29.94145]
[1779313783067,28.53,77556.43,39.9,0.51602,0.00019,29.94149]
[1779313788203,28.53,77559.0,39.9,0.51649,0.00019,29.94102]
[1779313789058,28.53,77565.27,39.9,0.51766,0.00019,29.93969]
[1779313789363,28.53,77565.27,39.9,0.51766,0.00019,29.93969]
[1779313792646,28.53,77568.71,39.9,0.5183,0.00019,29.93885]
[1779313793772,28.53,77569.68,39.9,0.51848,0.00019,29.9386]
[1779313793822,28.53,77569.68,39.9,0.51848,0.00019,29.9386]
[1779313793866,28.53,77569.68,39.9,0.51848,0.00019,29.9386]
[1779313794093,28.53,77576.7,39.9,0.51979,0.00019,29.93661]
[1779313794212,28.53,77576.7,39.9,0.51979,0.00019,29.93661]
[1779313794595,28.53,77576.7,39.9,0.51979,0.00019,29.93661]
[1779313795942,28.53,77579.64,39.9,0.52033,0.00019,29.93567]
[1779313797372,28.53,77580.37,39.9,0.52047,0.00019,29.93544]
[1779313797424,28.53,77580.37,39.9,0.52047,0.00019,29.93544]
[1779313798121,28.53,77573.32,39.9,0.51916,0.00019,29.93761]
[1779313799253,28.53,77573.32,39.9,0.51916,0.00019,29.93761]
[1779313799898,28.53,77573.32,39.9,0.51916,0.00019,29.93761]
[1779313807185,28.52,77570.86,39.9,0.5187,0.00019,29.93829]
[1779313812220,28.52,77570.56,39.9,0.51865,0.00019,29.93837]
[1779313817255,28.52,77570.59,39.9,0.51865,0.00019,29.93836]
[1779313822290,28.52,77570.6,39.9,0.51865,0.00019,29.93835]
[1779313827325,28.52,77570.63,39.9,0.51866,0.00019,29.93834]
[1779313832360,28.52,77571.06,39.9,0.51874,0.00019,29.93519]
[1779313837581,28.52,77571.13,39.9,0.51875,0.00019,29.93517]
[1779313843437,28.52,77571.16,39.9,0.51876,0.00019,29.93516]
[1779313848826,28.52,77571.09,39.9,0.51875,0.00019,29.93518]
[1779313854514,28.52,77570.63,39.9,0.51866,0.00019,29.9353]
[1779313859548,28.52,77570.54,39.9,0.51864,0.00019,29.93533]
[1779313864584,28.52,77570.83,39.9,0.5187,0.00019,29.93525]
[1779313866636,28.52,77570.94,39.9,0.51872,0.00019,29.93522]
[1779313866690,28.52,77570.94,39.9,0.51872,0.00019,29.93522]
[1779313866741,28.52,77570.94,39.9,0.51872,0.00019,29.93522]
[1779313866913,28.52,77570.94,39.9,0.51872,0.00019,29.93522]
[1779313866975,28.52,77570.94,39.9,0.51872,0.00019,29.93522]
[1779313867609,28.52,77560.36,39.9,0.51675,0.00019,29.93771]
[1779313869860,28.52,77559.38,39.9,0.51657,0.00019,29.9379]
[1779313875206,28.52,77557.04,39.9,0.51613,0.00019,29.93834]
[1779313880315,28.52,77556.94,39.9,0.51611,0.00019,29.93836]
[1779313881488,28.52,77556.21,39.9,0.51598,0.00019,29.93849]
[1779313881525,28.52,77556.21,39.9,0.51598,0.00019,29.93849]
[1779313881694,28.52,77556.21,39.9,0.51598,0.00019,29.93849]
[1779313881907,28.52,77556.21,39.9,0.51598,0.00019,29.93849]
[1779313881997,28.52,77556.21,39.9,0.51598,0.00019,29.93849]
[1779313882012,28.52,77556.21,39.9,0.51598,0.00019,29.93849]
[1779313882710,28.52,77545.22,39.9,0.51393,0.00019,29.94001]
[1779313883267,28.52,77545.22,39.9,0.51393,0.00019,29.94001]
[1779313883873,28.52,77545.22,39.9,0.51393,0.00019,29.94001]
[1779313886367,28.52,77539.92,39.9,0.51295,0.00019,29.94046]
[1779313886616,28.52,77539.92,39.9,0.51295,0.00019,29.94046]
[1779313887978,28.52,77536.31,39.9,0.51227,0.00019,29.94066]
[1779313891135,28.52,77541.02,39.9,0.51315,0.00019,29.94038]
[1779313901802,28.52,77539.0,39.9,0.51277,0.00019,29.93748]
[1779313901853,28.52,77539.0,39.9,0.51277,0.00019,29.93748]
[1779313901879,28.52,77539.0,39.9,0.51277,0.00019,29.93748]
[1779313902850,28.52,77531.3,39.9,0.51134,0.00019,29.93776]
[1779313907885,28.52,77530.43,39.9,0.51118,0.00019,29.93777]
[1779313908877,28.52,77530.43,39.9,0.51118,0.00019,29.93777]
[1779313908978,28.52,77530.43,39.9,0.51118,0.00019,29.93777]
[1779313915941,28.53,77529.87,39.9,0.51107,0.00019,29.93777]
[1779313921983,28.53,77526.91,39.9,0.51052,0.00019,29.93775]
[1779313923840,28.53,77526.91,39.9,0.51052,0.00019,29.93775]
[1779313924000,28.53,77526.91,39.9,0.51052,0.00019,29.93775]
[1779313930039,28.53,77522.23,39.9,0.50965,0.00019,29.93759]
[1779313935074,28.53,77521.71,39.9,0.50955,0.00019,29.93757]
[1779313940109,28.53,77521.34,39.9,0.50949,0.00019,29.93755]
[1779313945144,28.52,77520.38,39.9,0.50931,0.00019,29.93749]
[1779313950179,28.52,77520.28,39.9,0.50929,0.00019,29.93749]
[1779313955214,28.52,77520.28,39.9,0.50929,0.00019,29.93445]
[1779313962263,28.52,77520.02,39.9,0.50924,0.00019,29.93443]
[1779313971325,28.52,77520.17,39.9,0.50927,0.00019,29.93444]
[1779313976361,28.52,77518.34,39.9,0.50893,0.00019,29.93432]
[1779313984359,28.52,77518.78,39.9,0.50901,0.00019,29.93435]
[1779313984397,28.52,77518.78,39.9,0.50901,0.00019,29.93435]
[1779313989099,28.52,77524.95,39.9,0.51016,0.00019,29.93466]
[1779313990217,28.52,77524.93,39.9,0.51015,0.00019,29.93466]
[1779313995494,28.53,77524.51,39.9,0.51008,0.00019,29.93465]
[1779314000557,28.53,77524.71,39.9,0.51011,0.00019,29.93465]
[1779314006571,28.53,77524.7,39.9,0.51011,0.00019,29.93465]
[1779314013936,28.53,77524.7,39.9,0.51011,0.00019,29.93465]
[1779314013946,28.53,77524.7,39.9,0.51011,0.00019,29.93465]
[1779314014964,28.53,77524.7,39.9,0.51011,0.00019,29.93162]
[1779314021284,28.53,77529.78,39.9,0.51106,0.00019,29.93169]
[1779314025223,28.53,77531.9,39.9,0.51145,0.00019,29.93168]
[1779314025244,28.53,77532.09,39.9,0.51149,0.00019,29.93167]
[1779314026706,28.53,77533.89,39.9,0.51182,0.00019,29.93163]
[1779314031747,28.54,77536.66,39.9,0.51234,0.00019,29.93153]
[1779314039802,28.54,77536.27,39.9,0.51227,0.00019,29.93155]
[1779314045844,28.54,77537.93,39.9,0.51257,0.00019,29.93147]
[1779314050879,28.55,77538.86,39.9,0.51275,0.00019,29.93141]
[1779314052003,28.55,77538.86,39.9,0.51275,0.00019,29.93141]
[1779314059942,28.55,77537.5,39.9,0.51249,0.00019,29.93149]
[1779314062842,28.55,77534.98,39.9,0.51202,0.00019,29.9316]
[1779314065488,28.55,77533.18,39.9,0.51169,0.00019,29.93165]
[1779314068855,28.56,77530.77,39.9,0.51124,0.00019,29.93169]
[1779314070277,28.56,77530.74,39.9,0.51124,0.00019,29.93169]
[1779314071441,28.56,77528.14,39.9,0.51075,0.00019,29.92865]
[1779314071464,28.56,77528.14,39.9,0.51075,0.00019,29.92865]
[1779314071781,28.56,77528.14,39.9,0.51075,0.00019,29.92865]
[1779314077061,28.56,77520.97,39.9,0.50942,0.00019,29.92841]
[1779314088138,28.56,77520.22,39.9,0.50928,0.00019,29.92837]
[1779314093173,28.56,77519.41,39.9,0.50913,0.00019,29.92832]
[1779314098208,28.56,77519.12,39.9,0.50907,0.00019,29.9283]
[1779314103243,28.56,77519.27,39.9,0.5091,0.00019,29.92831]
[1779314108278,28.56,77518.49,39.9,0.50896,0.00019,29.92825]
[1779314113313,28.56,77518.52,39.9,0.50896,0.00019,29.92825]
[1779314115917,28.56,77518.22,39.9,0.50891,0.00019,29.92823]
[1779314115922,28.56,77518.22,39.9,0.50891,0.00019,29.92823]
[1779314119748,28.56,77525.41,39.9,0.51024,0.00019,29.9286]
[1779314119750,28.56,77525.41,39.9,0.51024,0.00019,29.9286]
[1779314125397,28.56,77525.94,39.9,0.51034,0.00019,29.92861]
[1779314128418,28.56,77525.93,39.9,0.51034,0.00019,29.92861]
[1779314130432,28.56,77525.54,39.9,0.51027,0.00019,29.9286]
[1779314136474,28.56,77525.44,39.9,0.51025,0.00019,29.92556]
[1779314141508,28.56,77525.48,39.9,0.51026,0.00019,29.92556]
[1779314145935,28.56,77525.47,39.9,0.51026,0.00019,29.92556]
[1779314145948,28.56,77525.47,39.9,0.51026,0.00019,29.92556]
[1779314147018,28.56,77525.46,39.9,0.51025,0.00019,29.92556]
[1779314147064,28.56,77525.46,39.9,0.51025,0.00019,29.92556]
[1779314152585,28.56,77525.58,39.9,0.51028,0.00019,29.92556]
[1779314153477,28.56,77525.58,39.9,0.51028,0.00019,29.92556]
[1779314158448,28.56,77525.57,39.9,0.51027,0.00019,29.92556]
[1779314158450,28.56,77525.57,39.9,0.51027,0.00019,29.92556]
[1779314159509,28.56,77525.58,39.9,0.51028,0.00019,29.92556]
[1779314159554,28.56,77525.58,39.9,0.51028,0.00019,29.92556]
[1779314161307,28.56,77525.56,39.9,0.51027,0.00019,29.92556]
[1779314161332,28.56,77525.56,39.9,0.51027,0.00019,29.92556]
[1779314162655,28.56,77518.9,39.9,0.50903,0.00019,29.92524]
[1779314167691,28.56,77515.72,39.9,0.50844,0.00019,29.92499]
[1779314172726,28.56,77515.7,39.9,0.50844,0.00019,29.92499]
[1779314177761,28.56,77515.04,39.9,0.50831,0.00019,29.92492]
[1779314183873,28.56,77514.88,39.9,0.50828,0.00019,29.92491]
[1779314183974,28.56,77514.87,39.9,0.50828,0.00019,29.92491]
[1779314189845,28.56,77514.75,39.9,0.50826,0.00019,29.9249]
[1779314195979,28.56,77514.75,39.9,0.50826,0.00019,29.92186]
[1779314196004,28.56,77514.75,39.9,0.50826,0.00019,29.92186]
[1779314201930,28.56,77513.09,39.9,0.50795,0.00019,29.92169]
[1779314206963,28.56,77511.09,39.9,0.50758,0.00019,29.92146]
[1779314219048,28.56,77511.61,39.9,0.50767,0.00019,29.92152]
[1779314224083,28.56,77511.63,39.9,0.50768,0.00019,29.92153]
[1779314230125,28.56,77511.62,39.9,0.50768,0.00019,29.92152]
[1779314235160,28.56,77511.0,39.9,0.50756,0.00019,29.92145]
[1779314237506,28.56,77511.13,39.9,0.50759,0.00019,29.92147]
[1779314237601,28.56,77511.13,39.9,0.50759,0.00019,29.92147]
[1779314237866,28.56,77511.13,39.9,0.50759,0.00019,29.92147]
[1779314238181,28.55,77507.6,39.9,0.50693,0.00019,29.921]
[1779314238664,28.55,77507.6,39.9,0.50693,0.00019,29.921]
[1779314239226,28.55,77507.6,39.9,0.50693,0.00019,29.921]
[1779314243513,28.55,77502.38,39.9,0.50596,0.00019,29.92016]
[1779314245381,28.55,77500.3,39.9,0.50557,0.00019,29.91978]
[1779314245410,28.55,77500.3,39.9,0.50557,0.00019,29.91978]
[1779314245455,28.55,77500.3,39.9,0.50557,0.00019,29.91978]
[1779314245528,28.55,77500.3,39.9,0.50557,0.00019,29.91978]
[1779314245458,28.55,77498.85,39.9,0.5053,0.00019,29.9195]
[1779314245962,28.55,77498.85,39.9,0.5053,0.00019,29.9195]
[1779314246973,28.55,77496.91,39.9,0.50494,0.00019,29.91909]
[1779314254293,28.55,77491.45,39.9,0.50392,0.00019,29.9148]
[1779314258104,28.55,77496.92,39.9,0.50494,0.00019,29.91606]
[1779314263356,28.54,77499.83,39.9,0.50548,0.00019,29.91665]
[1779314268390,28.54,77500.2,39.9,0.50555,0.00019,29.91672]
[1779314273427,28.54,77500.28,39.9,0.50556,0.00019,29.91674]
[1779314278462,28.54,77499.71,39.9,0.50545,0.00019,29.91663]
[1779314283496,28.54,77499.67,39.9,0.50545,0.00019,29.91662]
[1779314286973,28.54,77494.7,39.9,0.50452,0.00019,29.91557]
[1779314292319,28.53,77485.77,39.9,0.50286,0.00019,29.91328]
[1779314297595,28.53,77486.04,39.9,0.50291,0.00019,29.91336]
[1779314303333,28.53,77485.97,39.9,0.50289,0.00019,29.91334]
[1779314309542,28.53,77485.95,39.9,0.50289,0.00019,29.91333]
[1779314314981,28.53,77486.4,39.9,0.50297,0.00019,29.91042]
[1779314320488,28.53,77488.65,39.9,0.50339,0.00019,29.91104]
[1779314325791,28.53,77487.3,39.9,0.50314,0.00019,29.91067]
[1779314329715,28.53,77485.81,39.9,0.50286,0.00019,29.91025]
[1779314329736,28.53,77485.81,39.9,0.50286,0.00019,29.91025]
[1779314329737,28.53,77485.81,39.9,0.50286,0.00019,29.91025]
[1779314329962,28.53,77485.81,39.9,0.50286,0.00019,29.91025]
[1779314330222,28.53,77485.81,39.9,0.50286,0.00019,29.91025]
[1779314330269,28.53,77485.81,39.9,0.50286,0.00019,29.91025]
[1779314330548,28.53,77485.81,39.9,0.50286,0.00019,29.91025]
[1779314330610,28.53,77478.72,39.9,0.50154,0.00019,29.90806]
[1779314331130,28.53,77478.72,39.9,0.50154,0.00019,29.90806]
[1779314331193,28.53,77468.95,39.9,0.49972,0.00019,29.90451]
[1779314332153,28.53,77468.95,39.9,0.49972,0.00019,29.90451]
[1779314332205,28.53,77468.95,39.9,0.49972,0.00019,29.90451]
[1779314333101,28.53,77466.34,39.9,0.49923,0.00019,29.90345]
[1779314333108,28.53,77466.34,39.9,0.49923,0.00019,29.90345]
[1779314333355,28.53,77460.06,39.9,0.49806,0.00019,29.90073]
[1779314338402,28.53,77457.92,39.9,0.49766,0.00019,29.89974]
[1779314338430,28.53,77457.92,39.9,0.49766,0.00019,29.89974]
[1779314338452,28.53,77457.92,39.9,0.49766,0.00019,29.89974]
[1779314338783,28.53,77457.49,39.9,0.49758,0.00019,29.89954]
[1779314339458,28.53,77457.49,39.9,0.49758,0.00019,29.89954]
[1779314339607,28.53,77457.49,39.9,0.49758,0.00019,29.89954]
[1779314341019,28.53,77451.38,39.9,0.49644,0.00019,29.89654]
[1779314342002,28.53,77447.7,39.9,0.49575,0.00019,29.89462]
[1779314342006,28.53,77447.7,39.9,0.49575,0.00019,29.89462]
[1779314344157,28.53,77440.53,39.9,0.49442,0.00019,29.89061]
[1779314350972,28.53,77441.88,39.9,0.49467,0.00019,29.89139]
[1779314353682,28.53,77441.9,39.9,0.49467,0.00019,29.8914]
[1779314353730,28.53,77441.53,39.9,0.4946,0.00019,29.89119]
[1779314353993,28.53,77441.51,39.9,0.4946,0.00019,29.89118]
[1779314357569,28.53,77441.51,39.9,0.4946,0.00019,29.89118]
[1779314357584,28.53,77441.51,39.9,0.4946,0.00019,29.89118]
[1779314357664,28.53,77441.51,39.9,0.4946,0.00019,29.89118]
[1779314358021,28.53,77448.3,39.9,0.49586,0.00019,29.89493]
[1779314359028,28.53,77456.13,39.9,0.49732,0.00019,29.89889]
[1779314365155,28.53,77456.56,39.9,0.49741,0.00019,29.8991]
[1779314365163,28.53,77456.56,39.9,0.49741,0.00019,29.8991]
[1779314365248,28.53,77456.56,39.9,0.49741,0.00019,29.8991]
[1779314365285,28.53,77456.56,39.9,0.49741,0.00019,29.8991]
[1779314365296,28.53,77456.56,39.9,0.49741,0.00019,29.8991]
[1779314365302,28.53,77456.56,39.9,0.49741,0.00019,29.8991]
[1779314365308,28.53,77456.56,39.9,0.49741,0.00019,29.8991]
[1779314367087,28.54,77449.18,39.9,0.49603,0.00019,29.8954]
[1779314369990,28.54,77447.03,39.9,0.49563,0.00019,29.89426]
[1779314370153,28.54,77447.03,39.9,0.49563,0.00019,29.89426]
[1779314376151,28.53,77441.39,39.9,0.49457,0.00019,29.88807]
[1779314381186,28.53,77441.63,39.9,0.49462,0.00019,29.88821]
[1779314386221,28.53,77440.03,39.9,0.49432,0.00019,29.88728]
[1779314390729,28.53,77438.64,39.9,0.49406,0.00019,29.88646]
[1779314391884,28.53,77438.65,39.9,0.49406,0.00019,29.88647]
[1779314394849,28.53,77438.19,39.9,0.49397,0.00019,29.88619]
[1779314400266,28.53,77438.81,39.9,0.49409,0.00019,29.88656]
[1779314400355,28.53,77438.81,39.9,0.49409,0.00019,29.88656]
[1779314400967,28.52,77438.81,39.9,0.49409,0.00019,29.88656]
[1779314400969,28.52,77438.81,39.9,0.49409,0.00019,29.88656]
[1779314400975,28.52,77438.81,39.9,0.49409,0.00019,29.88656]
[1779314400985,28.52,77438.81,39.9,0.49409,0.00019,29.88656]
[1779314400986,28.52,77438.81,39.9,0.49409,0.00019,29.88656]
[1779314401560,28.52,77423.79,39.9,0.49128,0.00019,29.87691]
[1779314401899,28.52,77423.79,39.9,0.49128,0.00019,29.87691]
[1779314402004,28.52,77423.79,39.9,0.49128,0.00019,29.87691]
[1779314402216,28.52,77423.79,39.9,0.49128,0.00019,29.87691]
[1779314402406,28.52,77423.79,39.9,0.49128,0.00019,29.87691]
[1779314403129,28.53,77422.66,39.9,0.49107,0.00019,29.87613]
[1779314403387,28.53,77422.66,39.9,0.49107,0.00019,29.87613]
[1779314403456,28.53,77422.66,39.9,0.49107,0.00019,29.87613]
[1779314404561,28.53,77426.34,39.9,0.49176,0.00019,29.87865]
[1779314405668,28.53,77426.69,39.9,0.49183,0.00019,29.87889]
[1779314405847,28.53,77423.84,39.9,0.49129,0.00019,29.87695]
[1779314405865,28.53,77423.84,39.9,0.49129,0.00019,29.87695]
[1779314405920,28.53,77423.84,39.9,0.49129,0.00019,29.87695]
[1779314406792,28.53,77421.51,39.9,0.49086,0.00019,29.87532]
[1779314408973,28.52,77420.76,39.9,0.49072,0.00019,29.87479]
[1779314409400,28.52,77420.76,39.9,0.49072,0.00019,29.87479]
[1779314411985,28.52,77416.87,39.9,0.48999,0.00019,29.87197]
[1779314412646,28.52,77416.87,39.9,0.48999,0.00019,29.87197]
[1779314414215,28.52,77414.35,39.9,0.48952,0.00019,29.87009]
[1779314416514,28.52,77412.71,39.9,0.48921,0.00019,29.86884]
[1779314418271,28.52,77412.62,39.9,0.4892,0.00019,29.86877]
[1779314418298,28.52,77412.62,39.9,0.4892,0.00019,29.86877]
[1779314418798,28.52,77409.16,39.9,0.48855,0.00019,29.86609]
[1779314420069,28.52,77405.85,39.9,0.48793,0.00019,29.86345]
[1779314424246,28.52,77403.03,39.9,0.4874,0.00019,29.86114]
[1779314427854,28.52,77402.68,39.9,0.48734,0.00019,29.86085]
[1779314427944,28.52,77402.68,39.9,0.48734,0.00019,29.86085]
[1779314428184,28.52,77402.68,39.9,0.48734,0.00019,29.86085]
[1779314428200,28.52,77402.68,39.9,0.48734,0.00019,29.86085]
[1779314428249,28.52,77402.68,39.9,0.48734,0.00019,29.86085]
[1779314428392,28.52,77402.68,39.9,0.48734,0.00019,29.86085]
[1779314428522,28.52,77402.68,39.9,0.48734,0.00019,29.86085]
[1779314428547,28.52,77402.68,39.9,0.48734,0.00019,29.86085]
[1779314428632,28.52,77369.84,39.9,0.48121,0.00019,29.83009]
[1779314428865,28.52,77369.84,39.9,0.48121,0.00019,29.83009]
[1779314428985,28.52,77369.84,39.9,0.48121,0.00019,29.83009]
[1779314429027,28.52,77369.84,39.9,0.48121,0.00019,29.83009]
[1779314429109,28.52,77369.84,39.9,0.48121,0.00019,29.83009]
[1779314429127,28.52,77369.84,39.9,0.48121,0.00019,29.83009]
[1779314429205,28.52,77369.84,39.9,0.48121,0.00019,29.83009]
[1779314429838,28.52,77371.99,39.9,0.48161,0.00019,29.83232]
[1779314429847,28.52,77371.99,39.9,0.48161,0.00019,29.83232]
[1779314430543,28.52,77370.3,39.9,0.48129,0.00019,29.83056]
[1779314430908,28.52,77370.3,39.9,0.48129,0.00019,29.83056]
[1779314431043,28.52,77370.3,39.9,0.48129,0.00019,29.83056]
[1779314431281,28.52,77370.3,39.9,0.48129,0.00019,29.83056]
[1779314431640,28.52,77370.3,39.9,0.48129,0.00019,29.83056]
[1779314431708,28.52,77370.3,39.9,0.48129,0.00019,29.83056]
[1779314431894,28.52,77369.18,39.9,0.48108,0.00019,29.82635]
[1779314432478,28.52,77369.18,39.9,0.48108,0.00019,29.82635]
[1779314433210,28.52,77374.48,39.9,0.48207,0.00019,29.83182]
[1779314433412,28.52,77374.48,39.9,0.48207,0.00019,29.83182]
[1779314433425,28.52,77374.48,39.9,0.48207,0.00019,29.83182]
[1779314433505,28.52,77374.48,39.9,0.48207,0.00019,29.83182]
[1779314433525,28.52,77374.48,39.9,0.48207,0.00019,29.83182]
[1779314433565,28.52,77381.45,39.9,0.48337,0.00019,29.83872]
[1779314434664,28.52,77388.1,39.9,0.48461,0.00019,29.84502]
[1779314437811,28.52,77390.18,39.9,0.485,0.00019,29.84693]
[1779314441775,28.52,77390.01,39.9,0.48497,0.00019,29.84678]
[1779314442382,28.52,77389.71,39.9,0.48492,0.00019,29.84651]
[1779314442419,28.52,77389.71,39.9,0.48492,0.00019,29.84651]
[1779314442436,28.52,77389.71,39.9,0.48492,0.00019,29.84651]
[1779314442555,28.52,77389.71,39.9,0.48492,0.00019,29.84651]
[1779314442976,28.52,77393.88,39.9,0.4857,0.00019,29.85026]
[1779314448670,28.52,77399.69,39.9,0.48678,0.00019,29.85531]
[1779314451364,28.52,77400.86,39.9,0.487,0.00019,29.8563]
[1779314456730,28.53,77403.65,39.9,0.48752,0.00019,29.85862]
[1779314458734,28.53,77403.82,39.9,0.48755,0.00019,29.85876]
[1779314458745,28.53,77411.34,39.9,0.48896,0.00019,29.86476]
[1779314459793,28.53,77411.34,39.9,0.48896,0.00019,29.86476]
[1779314469820,28.52,77406.42,39.9,0.48804,0.00019,29.86087]
[1779314474855,28.52,77404.33,39.9,0.48765,0.00019,29.85918]
[1779314476666,28.52,77404.33,39.9,0.48765,0.00019,29.85918]
[1779314476750,28.52,77404.33,39.9,0.48765,0.00019,29.85918]
[1779314478275,28.52,77404.1,39.9,0.48761,0.00019,29.85899]
[1779314483933,28.52,77394.53,39.9,0.48582,0.00019,29.85084]
[1779314488119,28.53,77394.09,39.9,0.48574,0.00019,29.85046]
[1779314489165,28.53,77394.15,39.9,0.48575,0.00019,29.85051]
[1779314491960,28.53,77393.13,39.9,0.48556,0.00019,29.84961]
[1779314495200,28.53,77393.76,39.9,0.48568,0.00019,29.84713]
[1779314495361,28.53,77393.76,39.9,0.48568,0.00019,29.84713]
[1779314496016,28.53,77393.76,39.9,0.48568,0.00019,29.84713]
[1779314496045,28.53,77393.76,39.9,0.48568,0.00019,29.84713]
[1779314496088,28.53,77393.76,39.9,0.48568,0.00019,29.84713]
[1779314496470,28.53,77393.76,39.9,0.48568,0.00019,29.84713]
[1779314497078,28.53,77377.56,39.9,0.48265,0.00019,29.8319]
[1779314499730,28.53,77373.08,39.9,0.48182,0.00019,29.82738]
[1779314504998,28.53,77373.21,39.9,0.48184,0.00019,29.82751]
[1779314505511,28.53,77373.21,39.9,0.48184,0.00019,29.82751]
[1779314505517,28.53,77373.21,39.9,0.48184,0.00019,29.82751]
[1779314512136,28.53,77374.05,39.9,0.482,0.00019,29.82837]
[1779314516164,28.53,77367.08,39.9,0.4807,0.00019,29.82113]
[1779314517675,28.53,77367.08,39.9,0.4807,0.00019,29.82113]
[1779314517684,28.53,77367.08,39.9,0.4807,0.00019,29.82113]
[1779314517691,28.53,77367.08,39.9,0.4807,0.00019,29.82113]
[1779314517742,28.53,77367.08,39.9,0.4807,0.00019,29.82113]
[1779314517838,28.53,77366.63,39.9,0.48062,0.00019,29.82066]
[1779314518244,28.53,77366.63,39.9,0.48062,0.00019,29.82066]
[1779314518367,28.53,77366.63,39.9,0.48062,0.00019,29.82066]
[1779314518380,28.53,77358.05,39.9,0.47901,0.00019,29.81129]
[1779314519334,28.53,77358.05,39.9,0.47901,0.00019,29.81129]
[1779314520787,28.53,77346.42,39.9,0.47685,0.00019,29.79783]
[1779314520974,28.53,77346.42,39.9,0.47685,0.00019,29.79783]
[1779314521235,28.53,77346.42,39.9,0.47685,0.00019,29.79783]
[1779314521322,28.53,77346.42,39.9,0.47685,0.00019,29.79783]
[1779314521353,28.53,77346.42,39.9,0.47685,0.00019,29.79783]
[1779314521372,28.53,77346.42,39.9,0.47685,0.00019,29.79783]
[1779314521473,28.53,77346.42,39.9,0.47685,0.00019,29.79783]
[1779314521533,28.53,77346.42,39.9,0.47685,0.00019,29.79783]
[1779314521744,28.53,77346.42,39.9,0.47685,0.00019,29.79783]
[1779314521854,28.53,77334.16,39.9,0.47456,0.00019,29.78268]
[1779314522029,28.53,77334.16,39.9,0.47456,0.00019,29.78268]
[1779314522256,28.53,77334.16,39.9,0.47456,0.00019,29.78268]
[1779314523369,28.53,77328.93,39.9,0.47358,0.00019,29.77592]
[1779314523623,28.53,77328.93,39.9,0.47358,0.00019,29.77592]
[1779314523855,28.53,77328.93,39.9,0.47358,0.00019,29.77592]
[1779314523986,28.53,77326.21,39.9,0.47308,0.00019,29.77234]
[1779314524096,28.53,77326.21,39.9,0.47308,0.00019,29.77234]
[1779314524101,28.53,77326.21,39.9,0.47308,0.00019,29.77234]
[1779314524272,28.53,77326.21,39.9,0.47308,0.00019,29.77234]
[1779314524453,28.53,77326.21,39.9,0.47308,0.00019,29.77234]
[1779314524531,28.53,77326.21,39.9,0.47308,0.00019,29.77234]
[1779314524733,28.53,77326.21,39.9,0.47308,0.00019,29.77234]
[1779314524769,28.53,77326.21,39.9,0.47308,0.00019,29.77234]
[1779314524962,28.53,77320.14,39.9,0.47195,0.00019,29.76416]
[1779314525106,28.53,77320.14,39.9,0.47195,0.00019,29.76416]
[1779314525180,28.53,77320.14,39.9,0.47195,0.00019,29.76416]
[1779314525335,28.53,77320.14,39.9,0.47195,0.00019,29.76416]
[1779314525525,28.53,77320.14,39.9,0.47195,0.00019,29.76416]
[1779314526571,28.53,77315.75,39.9,0.47113,0.00019,29.7581]
[1779314527540,28.53,77314.99,39.9,0.47099,0.00019,29.75704]
[1779314530428,28.53,77316.12,39.9,0.4712,0.00019,29.75862]
[1779314531048,28.53,77316.26,39.9,0.47122,0.00019,29.75882]
[1779314531452,28.53,77316.26,39.9,0.47122,0.00019,29.75882]
[1779314532865,28.53,77322.6,39.9,0.47241,0.00019,29.76751]
[1779314533354,28.53,77329.0,39.9,0.4736,0.00019,29.77602]
[1779314533508,28.53,77329.0,39.9,0.4736,0.00019,29.77602]
[1779314533717,28.53,77329.0,39.9,0.4736,0.00019,29.77602]
[1779314533851,28.54,77333.31,39.9,0.47441,0.00019,29.78166]
[1779314534306,28.54,77340.42,39.9,0.47574,0.00019,29.7906]
[1779314537315,28.55,77344.98,39.9,0.47659,0.00019,29.79616]
[1779314537327,28.55,77351.78,39.9,0.47786,0.00019,29.80421]
[1779314540825,28.55,77351.17,39.9,0.47775,0.00019,29.8035]
[1779314540856,28.55,77351.17,39.9,0.47775,0.00019,29.8035]
[1779314543819,28.55,77355.3,39.9,0.47852,0.00019,29.80825]
[1779314544857,28.55,77355.23,39.9,0.47851,0.00019,29.80817]
[1779314545102,28.55,77356.0,39.9,0.47865,0.00019,29.80905]
[1779314546526,28.55,77356.23,39.9,0.47869,0.00019,29.80931]
[1779314546823,28.55,77356.23,39.9,0.47869,0.00019,29.80931]
[1779314548404,28.55,77347.36,39.9,0.47704,0.00019,29.79902]
[1779314550917,28.55,77346.06,39.9,0.47679,0.00019,29.79747]
[1779314550973,28.55,77346.06,39.9,0.47679,0.00019,29.79747]
[1779314552430,28.55,77340.71,39.9,0.47579,0.00019,29.78792]
[1779314552550,28.55,77340.71,39.9,0.47579,0.00019,29.78792]
[1779314552585,28.55,77337.7,39.9,0.47523,0.00019,29.78418]
[1779314553482,28.55,77337.7,39.9,0.47523,0.00019,29.78418]
[1779314553606,28.55,77337.7,39.9,0.47523,0.00019,29.78418]
[1779314553705,28.55,77324.68,39.9,0.4728,0.00019,29.76734]
[1779314554135,28.55,77324.68,39.9,0.4728,0.00019,29.76734]
[1779314555374,28.55,77321.37,39.9,0.47219,0.00019,29.76288]
[1779314557436,28.55,77321.15,39.9,0.47215,0.00019,29.76258]
[1779314558025,28.55,77321.15,39.9,0.47215,0.00019,29.76257]
[1779314559503,28.54,77321.75,39.9,0.47226,0.00019,29.76339]
[1779314564940,28.54,77330.16,39.9,0.47382,0.00019,29.77455]
[1779314565465,28.54,77330.16,39.9,0.47382,0.00019,29.77455]
[1779314565502,28.54,77330.16,39.9,0.47382,0.00019,29.77455]
[1779314565520,28.54,77330.16,39.9,0.47382,0.00019,29.77455]
[1779314565768,28.54,77336.3,39.9,0.47497,0.00019,29.78242]
[1779314567537,28.55,77344.38,39.9,0.47648,0.00019,29.7924]
[1779314571732,28.55,77347.52,39.9,0.47706,0.00019,29.79616]
[1779314575794,28.55,77347.7,39.9,0.4771,0.00019,29.79638]
[1779314577977,28.55,77341.51,39.9,0.47594,0.00019,29.78891]
[1779314578493,28.55,77341.51,39.9,0.47594,0.00019,29.78891]
[1779314578614,28.55,77342.24,39.9,0.47608,0.00019,29.7898]
[1779314580628,28.55,77335.57,39.9,0.47484,0.00019,29.78151]
[1779314581292,28.55,77335.57,39.9,0.47484,0.00019,29.78151]
[1779314581300,28.55,77335.57,39.9,0.47484,0.00019,29.78151]
[1779314581635,28.55,77327.08,39.9,0.47325,0.00019,29.77053]
[1779314582651,28.55,77327.08,39.9,0.47325,0.00019,29.77053]
[1779314588684,28.54,77327.14,39.9,0.47326,0.00019,29.7706]
[1779314592131,28.54,77324.51,39.9,0.47277,0.00019,29.7671]
[1779314594778,28.54,77324.8,39.9,0.47282,0.00019,29.76748]
[1779314594829,28.54,77324.8,39.9,0.47282,0.00019,29.76748]
[1779314594983,28.54,77322.54,39.9,0.4724,0.00019,29.76444]
[1779314597193,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597194,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597209,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597219,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597257,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597261,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597312,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597421,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597428,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597436,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597460,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314597472,28.54,77317.47,39.9,0.47146,0.00019,29.75751]
[1779314599800,28.54,77316.41,39.9,0.47126,0.00019,29.75604]
[1779314599859,28.54,77316.41,39.9,0.47126,0.00019,29.75604]
[1779314599906,28.54,77324.05,39.9,0.47268,0.00019,29.76647]
[1779314601728,28.54,77320.78,39.9,0.47207,0.00019,29.76205]
[1779314601922,28.54,77320.78,39.9,0.47207,0.00019,29.76205]
[1779314602627,28.54,77325.52,39.9,0.47296,0.00019,29.76843]
[1779314602667,28.54,77325.52,39.9,0.47296,0.00019,29.76843]
[1779314602683,28.54,77325.52,39.9,0.47296,0.00019,29.76843]
[1779314602923,28.54,77325.52,39.9,0.47296,0.00019,29.76843]
[1779314603485,28.54,77321.99,39.9,0.4723,0.00019,29.76369]
[1779314603679,28.54,77321.99,39.9,0.4723,0.00019,29.76369]
[1779314603694,28.54,77321.99,39.9,0.4723,0.00019,29.76369]
[1779314608846,28.54,77328.19,39.9,0.47345,0.00019,29.77195]
[1779314611917,28.54,77330.23,39.9,0.47383,0.00019,29.77462]
[1779314611990,28.54,77328.49,39.9,0.4735,0.00019,29.7693]
[1779314612177,28.54,77328.49,39.9,0.4735,0.00019,29.7693]
[1779314612971,28.54,77326.58,39.9,0.47315,0.00019,29.76678]
[1779314616833,28.54,77326.26,39.9,0.47309,0.00019,29.76635]
[1779314621936,28.54,77329.56,39.9,0.4737,0.00019,29.7707]
[1779314622490,28.54,77329.56,39.9,0.4737,0.00019,29.7707]
[1779314622501,28.54,77329.56,39.9,0.4737,0.00019,29.7707]
[1779314622530,28.54,77329.56,39.9,0.4737,0.00019,29.7707]
[1779314622535,28.54,77329.56,39.9,0.4737,0.00019,29.7707]
[1779314622944,28.54,77320.82,39.9,0.47207,0.00019,29.75904]
[1779314623079,28.54,77320.82,39.9,0.47207,0.00019,29.75904]
[1779314623505,28.54,77320.82,39.9,0.47207,0.00019,29.75904]
[1779314625013,28.54,77315.61,39.9,0.4711,0.00019,29.75186]
[1779314625978,28.54,77321.31,39.9,0.47216,0.00019,29.75971]
[1779314626545,28.54,77321.31,39.9,0.47216,0.00019,29.75971]
[1779314628383,28.54,77322.91,39.9,0.47246,0.00019,29.76187]
[1779314634980,28.54,77330.58,39.9,0.47389,0.00019,29.77202]
[1779314637178,28.54,77326.3,39.9,0.47309,0.00019,29.7664]
[1779314637190,28.54,77326.3,39.9,0.47309,0.00019,29.7664]
[1779314637199,28.54,77326.3,39.9,0.47309,0.00019,29.7664]
[1779314637523,28.54,77326.3,39.9,0.47309,0.00019,29.7664]
[1779314637859,28.54,77326.3,39.9,0.47309,0.00019,29.7664]
[1779314638914,28.54,77325.99,39.9,0.47304,0.00019,29.76598]
[1779314644091,28.54,77326.64,39.9,0.47315,0.00019,29.76684]
[1779314649126,28.54,77326.07,39.9,0.47305,0.00019,29.76608]
[1779314654162,28.54,77324.0,39.9,0.47266,0.00019,29.76331]
[1779314659197,28.54,77330.61,39.9,0.47389,0.00019,29.77203]
[1779314664233,28.54,77331.31,39.9,0.47402,0.00019,29.77294]
[1779314665309,28.54,77331.31,39.9,0.47402,0.00019,29.77294]
[1779314667248,28.54,77336.41,39.9,0.47497,0.00019,29.77946]
[1779314668120,28.54,77337.01,39.9,0.47509,0.00019,29.78021]
[1779314669455,28.54,77340.17,39.9,0.47568,0.00019,29.78415]
[1779314670265,28.54,77342.05,39.9,0.47603,0.00019,29.78647]
[1779314670289,28.54,77342.05,39.9,0.47603,0.00019,29.78647]
[1779314670504,28.54,77342.05,39.9,0.47603,0.00019,29.78647]
[1779314670779,28.54,77342.05,39.9,0.47603,0.00019,29.78647]
[1779314670975,28.54,77342.05,39.9,0.47603,0.00019,29.78647]
[1779314670993,28.54,77342.05,39.9,0.47603,0.00019,29.78647]
[1779314671090,28.54,77342.14,39.9,0.47605,0.00019,29.78658]
[1779314671997,28.54,77342.14,39.9,0.47605,0.00019,29.78658]
[1779314672049,28.54,77340.27,39.9,0.47569,0.00019,29.78124]
[1779314677984,28.54,77339.36,39.9,0.47553,0.00019,29.78012]
[1779314679353,28.54,77341.62,39.9,0.47595,0.00019,29.78291]
[1779314679378,28.54,77343.4,39.9,0.47628,0.00019,29.78509]
[1779314682088,28.54,77344.12,39.9,0.47642,0.00019,29.78597]
[1779314682173,28.54,77344.12,39.9,0.47642,0.00019,29.78597]
[1779314682304,28.54,77344.12,39.9,0.47642,0.00019,29.78597]
[1779314682319,28.54,77344.12,39.9,0.47642,0.00019,29.78597]
[1779314682808,28.54,77344.12,39.9,0.47642,0.00019,29.78597]
[1779314682834,28.54,77344.12,39.9,0.47642,0.00019,29.78597]
[1779314682933,28.54,77344.12,39.9,0.47642,0.00019,29.78597]
[1779314683034,28.54,77346.89,39.9,0.47693,0.00019,29.7893]
[1779314685121,28.54,77351.45,39.9,0.47779,0.00019,29.79467]
[1779314689479,28.55,77351.72,39.9,0.47784,0.00019,29.79502]
[1779314689656,28.55,77351.72,39.9,0.47784,0.00019,29.79502]
[1779314691423,28.55,77360.97,39.9,0.47957,0.00019,29.80549]
[1779314693213,28.55,77360.44,39.9,0.47948,0.00019,29.80491]
[1779314693308,28.55,77360.44,39.9,0.47948,0.00019,29.80491]
[1779314693347,28.55,77360.44,39.9,0.47948,0.00019,29.80491]
[1779314694055,28.55,77360.44,39.9,0.47948,0.00019,29.80491]
[1779314694078,28.55,77365.01,39.9,0.48033,0.00019,29.80989]
[1779314694295,28.55,77365.01,39.9,0.48033,0.00019,29.80989]
[1779314694338,28.55,77365.01,39.9,0.48033,0.00019,29.80989]
[1779314694432,28.55,77365.01,39.9,0.48033,0.00019,29.80989]
[1779314694455,28.55,77365.01,39.9,0.48033,0.00019,29.80989]
[1779314694527,28.55,77365.01,39.9,0.48033,0.00019,29.80989]
[1779314694631,28.55,77365.01,39.9,0.48033,0.00019,29.80989]
[1779314695087,28.56,77367.99,39.9,0.48089,0.00019,29.81306]
[1779314695308,28.56,77367.99,39.9,0.48089,0.00019,29.81306]
[1779314696238,28.56,77370.17,39.9,0.48129,0.00019,29.81535]
[1779314697094,28.56,77369.16,39.9,0.48111,0.00019,29.8143]
[1779314699997,28.56,77362.5,39.9,0.47987,0.00019,29.8072]
[1779314700231,28.56,77361.34,39.9,0.47965,0.00019,29.80593]
[1779314700792,28.56,77361.34,39.9,0.47965,0.00019,29.80593]
[1779314700904,28.56,77361.34,39.9,0.47965,0.00019,29.80593]
[1779314700974,28.56,77361.34,39.9,0.47965,0.00019,29.80593]
[1779314702001,28.56,77363.54,39.9,0.48006,0.00019,29.80834]
[1779314704413,28.57,77370.77,39.9,0.48141,0.00019,29.816]
[1779314704425,28.57,77370.77,39.9,0.48141,0.00019,29.816]
[1779314708095,28.57,77369.86,39.9,0.48125,0.00019,29.81508]
[1779314708595,28.57,77369.86,39.9,0.48125,0.00019,29.81508]
[1779314709162,28.57,77372.86,39.9,0.48181,0.00019,29.81818]
[1779314712866,28.58,77375.23,39.9,0.48226,0.00019,29.82059]
[1779314713158,28.58,77375.4,39.9,0.48229,0.00019,29.82077]
[1779314713211,28.58,77375.4,39.9,0.48229,0.00019,29.82077]
[1779314713270,28.58,77375.4,39.9,0.48229,0.00019,29.82077]
[1779314713474,28.58,77375.4,39.9,0.48229,0.00019,29.82077]
[1779314713560,28.58,77375.4,39.9,0.48229,0.00019,29.82077]
[1779314714047,28.58,77375.4,39.9,0.48229,0.00019,29.82077]
[1779314713578,28.58,77360.68,39.9,0.47955,0.00019,29.80528]
[1779314714555,28.58,77360.68,39.9,0.47955,0.00019,29.80528]
[1779314714572,28.58,77360.68,39.9,0.47955,0.00019,29.80528]
[1779314714675,28.58,77360.68,39.9,0.47955,0.00019,29.80528]
[1779314715040,28.58,77360.68,39.9,0.47955,0.00019,29.80528]
[1779314715885,28.58,77360.98,39.9,0.4796,0.00019,29.80561]
[1779314716912,28.58,77361.2,39.9,0.47965,0.00019,29.80586]
[1779314719341,28.58,77367.76,39.9,0.48087,0.00019,29.81293]
[1779314719444,28.58,77367.76,39.9,0.48087,0.00019,29.81293]
[1779314720816,28.58,77372.06,39.9,0.48167,0.00019,29.8174]
[1779314720826,28.58,77372.06,39.9,0.48167,0.00019,29.8174]
[1779314722276,28.59,77380.3,39.9,0.48321,0.00019,29.82564]
[1779314724394,28.59,77380.96,39.9,0.48334,0.00019,29.82629]
[1779314727044,28.59,77383.09,39.9,0.48374,0.00019,29.82834]
[1779314731056,28.59,77381.21,39.9,0.48339,0.00019,29.82655]
[1779314731217,28.59,77381.86,39.9,0.48351,0.00019,29.82718]
[1779314734587,28.6,77384.36,39.9,0.48398,0.00019,29.82652]
[1779314734591,28.6,77384.36,39.9,0.48398,0.00019,29.82652]
[1779314735471,28.6,77383.97,39.9,0.4839,0.00019,29.82615]
[1779314735786,28.6,77383.97,39.9,0.4839,0.00019,29.82615]
[1779314737716,28.6,77384.21,39.9,0.48395,0.00019,29.82638]
[1779314739592,28.6,77387.02,39.9,0.48447,0.00019,29.82902]
[1779314740117,28.6,77387.83,39.9,0.48462,0.00019,29.82977]
[1779314743099,28.6,77389.78,39.9,0.48499,0.00019,29.83156]
[1779314743108,28.6,77389.78,39.9,0.48499,0.00019,29.83156]
[1779314743512,28.6,77389.9,39.9,0.48501,0.00019,29.83167]
[1779314748830,28.61,77384.21,39.9,0.48396,0.00019,29.82641]
[1779314751854,28.61,77383.92,39.9,0.4839,0.00019,29.82614]
[1779314752195,28.61,77383.92,39.9,0.4839,0.00019,29.82614]
[1779314752200,28.61,77383.92,39.9,0.4839,0.00019,29.82614]
[1779314755299,28.61,77385.58,39.9,0.48421,0.00019,29.8277]
[1779314755822,28.61,77385.58,39.9,0.48421,0.00019,29.8277]
[1779314757467,28.61,77384.7,39.9,0.48405,0.00019,29.82688]
[1779314762874,28.61,77384.92,39.9,0.48409,0.00019,29.82709]
[1779314764501,28.61,77385.47,39.9,0.48419,0.00019,29.8276]
[1779314765152,28.61,77384.67,39.9,0.48405,0.00019,29.82685]
[1779314766208,28.61,77383.4,39.9,0.48381,0.00019,29.82565]
[1779314769306,28.61,77383.33,39.9,0.4838,0.00019,29.82559]
[1779314769912,28.61,77383.33,39.9,0.4838,0.00019,29.82559]
[1779314775017,28.61,77386.1,39.9,0.48431,0.00019,29.8282]
[1779314780052,28.61,77385.66,39.9,0.48423,0.00019,29.82779]
[1779314782108,28.61,77386.09,39.9,0.48431,0.00019,29.82819]
[1779314782175,28.61,77385.67,39.9,0.48424,0.00019,29.8278]
[1779314782224,28.61,77385.67,39.9,0.48424,0.00019,29.8278]
[1779314787420,28.61,77383.43,39.9,0.48382,0.00019,29.82569]
[1779314790208,28.61,77383.22,39.9,0.48378,0.00019,29.82549]
[1779314792669,28.61,77382.96,39.9,0.48373,0.00019,29.8222]
[1779314794360,28.61,77384.3,39.9,0.48398,0.00019,29.82347]
[1779314800192,28.62,77385.28,39.9,0.48416,0.00019,29.8244]
[1779314805227,28.62,77385.32,39.9,0.48417,0.00019,29.82444]
[1779314806790,28.62,77385.32,39.9,0.48417,0.00019,29.82444]
[1779314806819,28.62,77385.32,39.9,0.48417,0.00019,29.82444]
[1779314806902,28.62,77385.32,39.9,0.48417,0.00019,29.82444]
[1779314806957,28.62,77385.32,39.9,0.48417,0.00019,29.82444]
[1779314807092,28.62,77385.32,39.9,0.48417,0.00019,29.82444]
[1779314807241,28.62,77377.15,39.9,0.48265,0.00019,29.81656]
[1779314809255,28.62,77370.26,39.9,0.48137,0.00019,29.80958]
[1779314814290,28.62,77370.01,39.9,0.48132,0.00019,29.80932]
[1779314816970,28.62,77370.01,39.9,0.48132,0.00019,29.80932]
[1779314822346,28.62,77370.93,39.9,0.48149,0.00019,29.81028]
[1779314824043,28.62,77370.93,39.9,0.48149,0.00019,29.81028]
[1779314832416,28.63,77370.19,39.9,0.48137,0.00019,29.80955]
[1779314833951,28.63,77370.19,39.9,0.48137,0.00019,29.80955]
[1779314833989,28.63,77370.19,39.9,0.48137,0.00019,29.80955]
[1779314836444,28.63,77363.6,39.9,0.48015,0.00019,29.8026]
[1779314841902,28.64,77363.45,39.9,0.48012,0.00019,29.80246]
[1779314841993,28.64,77363.45,39.9,0.48012,0.00019,29.80246]
[1779314842268,28.64,77363.49,39.9,0.48013,0.00019,29.80251]
[1779314847520,28.65,77369.45,39.9,0.48125,0.00019,29.80884]
[1779314852608,28.65,77373.66,39.9,0.48203,0.00019,29.81012]
[1779314853044,28.65,77373.66,39.9,0.48203,0.00019,29.81012]
[1779314853073,28.65,77373.66,39.9,0.48203,0.00019,29.81012]
[1779314853086,28.65,77373.66,39.9,0.48203,0.00019,29.81012]
[1779314853165,28.65,77373.66,39.9,0.48203,0.00019,29.81012]
[1779314853178,28.65,77373.66,39.9,0.48203,0.00019,29.81012]
[1779314853251,28.65,77373.5,39.9,0.482,0.00019,29.80997]
[1779314853580,28.65,77373.5,39.9,0.482,0.00019,29.80997]
[1779314853643,28.65,77373.5,39.9,0.482,0.00019,29.80997]
[1779314853697,28.65,77373.5,39.9,0.482,0.00019,29.80997]
[1779314853700,28.65,77373.5,39.9,0.482,0.00019,29.80997]
[1779314853811,28.65,77373.5,39.9,0.482,0.00019,29.80997]
[1779314853822,28.65,77373.5,39.9,0.482,0.00019,29.80997]
[1779314853888,28.65,77363.21,39.9,0.48009,0.00019,29.7992]
[1779314854581,28.65,77354.96,39.9,0.47855,0.00019,29.79008]
[1779314858718,28.65,77353.47,39.9,0.47828,0.00019,29.78839]
[1779314858984,28.65,77353.47,39.9,0.47828,0.00019,29.78839]
[1779314859059,28.65,77353.47,39.9,0.47828,0.00019,29.78839]
[1779314859103,28.65,77353.47,39.9,0.47828,0.00019,29.78839]
[1779314859695,28.66,77350.52,39.9,0.47773,0.00019,29.78501]
[1779314859974,28.66,77350.52,39.9,0.47773,0.00019,29.78501]
[1779314860075,28.66,77341.76,39.9,0.47611,0.00019,29.77459]
[1779314860625,28.66,77335.15,39.9,0.47488,0.00019,29.7664]
[1779314863884,28.66,77333.12,39.9,0.4745,0.00019,29.76382]
[1779314865627,28.66,77333.33,39.9,0.47454,0.00019,29.76409]
[1779314866104,28.66,77333.33,39.9,0.47454,0.00019,29.76409]
[1779314871363,28.65,77324.99,39.9,0.47299,0.00019,29.75324]
[1779314876738,28.65,77326.1,39.9,0.47319,0.00019,29.75469]
[1779314877744,28.65,77326.1,39.9,0.47319,0.00019,29.75469]
[1779314878118,28.65,77326.1,39.9,0.47319,0.00019,29.75469]
[1779314878140,28.65,77326.1,39.9,0.47319,0.00019,29.75469]
[1779314878229,28.65,77326.1,39.9,0.47319,0.00019,29.75469]
[1779314878880,28.65,77325.86,39.9,0.47314,0.00019,29.75437]
[1779314884798,28.65,77313.77,39.9,0.4709,0.00019,29.73792]
[1779314887123,28.65,77313.77,39.9,0.4709,0.00019,29.73792]
[1779314887164,28.65,77313.77,39.9,0.4709,0.00019,29.73792]
[1779314887541,28.65,77313.8,39.9,0.4709,0.00019,29.73796]
[1779314887714,28.65,77313.8,39.9,0.4709,0.00019,29.73796]
[1779314888215,28.65,77313.8,39.9,0.4709,0.00019,29.73796]
[1779314889304,28.65,77316.21,39.9,0.47135,0.00019,29.74131]
[1779314889826,28.65,77316.21,39.9,0.47135,0.00019,29.74131]
[1779314890310,28.65,77311.6,39.9,0.47049,0.00019,29.73487]
[1779314890492,28.65,77311.6,39.9,0.47049,0.00019,29.73487]
[1779314892463,28.65,77308.13,39.9,0.46985,0.00019,29.72993]
[1779314893456,28.65,77305.83,39.9,0.46942,0.00019,29.72661]
[1779314897986,28.65,77305.48,39.9,0.46935,0.00019,29.72609]
[1779314898465,28.65,77305.1,39.9,0.46928,0.00019,29.72552]
[1779314899356,28.65,77307.7,39.9,0.46976,0.00019,29.72928]
[1779314899382,28.65,77307.7,39.9,0.46976,0.00019,29.72928]
[1779314899404,28.65,77307.7,39.9,0.46976,0.00019,29.72928]
[1779314899904,28.64,77314.79,39.9,0.47108,0.00019,29.73931]
[1779314901974,28.65,77315.46,39.9,0.4712,0.00019,29.74025]
[1779314902436,28.65,77319.77,39.9,0.472,0.00019,29.74617]
[1779314903355,28.65,77322.74,39.9,0.47256,0.00019,29.75018]
[1779314903539,28.65,77322.74,39.9,0.47256,0.00019,29.75018]
[1779314903562,28.65,77322.74,39.9,0.47256,0.00019,29.75018]
[1779314903933,28.64,77331.7,39.9,0.47422,0.00019,29.76194]
[1779314905046,28.64,77331.7,39.9,0.47422,0.00019,29.76194]
[1779314906006,28.64,77336.37,39.9,0.47509,0.00019,29.76786]
[1779314908076,28.64,77338.95,39.9,0.47557,0.00019,29.77107]
[1779314909975,28.64,77328.52,39.9,0.47363,0.00019,29.75782]
[1779314911956,28.64,77324.4,39.9,0.47286,0.00019,29.75239]
[1779314912964,28.64,77324.43,39.9,0.47286,0.00019,29.74938]
[1779314912968,28.64,77324.43,39.9,0.47286,0.00019,29.74938]
[1779314912979,28.64,77324.43,39.9,0.47286,0.00019,29.74938]
[1779314914904,28.64,77317.57,39.9,0.47159,0.00019,29.74009]
[1779314919740,28.64,77312.42,39.9,0.47063,0.00019,29.73292]
[1779314919745,28.64,77312.42,39.9,0.47063,0.00019,29.73292]
[1779314919768,28.64,77312.42,39.9,0.47063,0.00019,29.73292]
[1779314919989,28.64,77312.42,39.9,0.47063,0.00019,29.73292]
[1779314923466,28.64,77307.59,39.9,0.46973,0.00019,29.72604]
[1779314923533,28.64,77307.59,39.9,0.46973,0.00019,29.72604]
[1779314923601,28.64,77307.59,39.9,0.46973,0.00019,29.72604]
[1779314924238,28.64,77307.59,39.9,0.46973,0.00019,29.72604]
[1779314924261,28.64,77307.59,39.9,0.46973,0.00019,29.72604]
[1779314925744,28.64,77297.8,39.9,0.46791,0.00019,29.71164]
[1779314925949,28.64,77297.8,39.9,0.46791,0.00019,29.71164]
[1779314927167,28.64,77296.65,39.9,0.4677,0.00019,29.70991]
[1779314927219,28.64,77296.65,39.9,0.4677,0.00019,29.70991]
[1779314928458,28.64,77295.2,39.9,0.46743,0.00019,29.70773]
[1779314928831,28.64,77295.2,39.9,0.46743,0.00019,29.70773]
[1779314929314,28.64,77301.74,39.9,0.46865,0.00019,29.71753]
[1779314929371,28.64,77301.74,39.9,0.46865,0.00019,29.71753]
[1779314929412,28.64,77301.74,39.9,0.46865,0.00019,29.71753]
[1779314929437,28.64,77301.74,39.9,0.46865,0.00019,29.71753]
[1779314929538,28.64,77301.74,39.9,0.46865,0.00019,29.71753]
[1779314930373,28.64,77307.64,39.9,0.46974,0.00019,29.72614]
[1779314936162,28.65,77311.17,39.9,0.4704,0.00019,29.73118]
[1779314936871,28.65,77311.17,39.9,0.4704,0.00019,29.73118]
[1779314942204,28.65,77307.17,39.9,0.46967,0.00019,29.7255]
[1779314942471,28.65,77307.17,39.9,0.46967,0.00019,29.7255]
[1779314945581,28.65,77311.42,39.9,0.47046,0.00019,29.73159]
[1779314945722,28.65,77311.42,39.9,0.47046,0.00019,29.73159]
[1779314946389,28.65,77310.99,39.9,0.47038,0.00019,29.73098]
[1779314948650,28.65,77312.24,39.9,0.47061,0.00019,29.73276]
[1779314948703,28.65,77312.24,39.9,0.47061,0.00019,29.73276]
[1779314949696,28.65,77305.98,39.9,0.46945,0.00019,29.72383]
[1779314953093,28.66,77302.28,39.9,0.46877,0.00019,29.71844]
[1779314953219,28.66,77302.28,39.9,0.46877,0.00019,29.71844]
[1779314957171,28.66,77298.25,39.9,0.46802,0.00019,29.71248]
[1779314959389,28.66,77305.7,39.9,0.46941,0.00019,29.72348]
[1779314959398,28.66,77305.7,39.9,0.46941,0.00019,29.72348]
[1779314965364,28.67,77313.07,39.9,0.47078,0.00019,29.73402]
[1779314965793,28.67,77313.07,39.9,0.47078,0.00019,29.73402]
[1779314968249,28.67,77311.01,39.9,0.4704,0.00019,29.73112]
[1779314970400,28.67,77301.27,39.9,0.4686,0.00019,29.71707]
[1779314975609,28.67,77296.32,39.9,0.46768,0.00019,29.70665]
[1779314975614,28.67,77296.32,39.9,0.46768,0.00019,29.70665]
[1779314975622,28.67,77296.32,39.9,0.46768,0.00019,29.70665]
[1779314975650,28.67,77296.32,39.9,0.46768,0.00019,29.70665]
[1779314981306,28.68,77292.18,39.9,0.46692,0.00019,29.70038]
[1779314981313,28.68,77292.18,39.9,0.46692,0.00019,29.70038]
[1779314981326,28.68,77292.18,39.9,0.46692,0.00019,29.70038]
[1779314983237,28.68,77289.7,39.9,0.46646,0.00019,29.69657]
[1779314983296,28.68,77289.7,39.9,0.46646,0.00019,29.69657]
[1779314984078,28.68,77288.4,39.9,0.46622,0.00019,29.69456]
[1779314984116,28.68,77288.4,39.9,0.46622,0.00019,29.69456]
[1779314984232,28.68,77288.4,39.9,0.46622,0.00019,29.69456]
[1779314984279,28.68,77280.39,39.9,0.46474,0.00019,29.68188]
[1779314984471,28.68,77280.39,39.9,0.46474,0.00019,29.68188]
[1779314984477,28.68,77280.39,39.9,0.46474,0.00019,29.68188]
[1779314984487,28.68,77280.39,39.9,0.46474,0.00019,29.68188]
[1779314984590,28.68,77280.39,39.9,0.46474,0.00019,29.68188]
[1779314984800,28.68,77280.39,39.9,0.46474,0.00019,29.68188]
[1779314985389,28.68,77280.39,39.9,0.46474,0.00019,29.68188]
[1779314986265,28.68,77275.63,39.9,0.46385,0.00019,29.67414]
[1779314986279,28.68,77275.63,39.9,0.46385,0.00019,29.67414]
[1779314986288,28.68,77275.63,39.9,0.46385,0.00019,29.67414]
[1779314986315,28.68,77275.63,39.9,0.46385,0.00019,29.67414]
[1779314986311,28.68,77270.37,39.9,0.46288,0.00019,29.66545]
[1779314986575,28.68,77270.37,39.9,0.46288,0.00019,29.66545]
[1779314986623,28.68,77270.37,39.9,0.46288,0.00019,29.66545]
[1779314986780,28.68,77270.37,39.9,0.46288,0.00019,29.66545]
[1779314986973,28.68,77270.37,39.9,0.46288,0.00019,29.66545]
[1779314987360,28.68,77270.37,39.9,0.46288,0.00019,29.66545]
[1779314987309,28.68,77262.32,39.9,0.46139,0.00019,29.65178]
[1779314987721,28.68,77262.32,39.9,0.46139,0.00019,29.65178]
[1779314988008,28.68,77262.32,39.9,0.46139,0.00019,29.65178]
[1779314988050,28.68,77262.32,39.9,0.46139,0.00019,29.65178]
[1779314988115,28.68,77262.32,39.9,0.46139,0.00019,29.65178]
[1779314988918,28.68,77261.07,39.9,0.46116,0.00019,29.64962]
[1779314995054,28.69,77267.07,39.9,0.46227,0.00019,29.65991]
[1779314998023,28.69,77266.81,39.9,0.46223,0.00019,29.65948]
[1779315000873,28.69,77267.74,39.9,0.4624,0.00019,29.66105]
[1779315001342,28.69,77267.74,39.9,0.4624,0.00019,29.66105]
[1779315001434,28.69,77267.97,39.9,0.46244,0.00019,29.66144]
[1779315001527,28.69,77267.97,39.9,0.46244,0.00019,29.66144]
[1779315001536,28.69,77267.97,39.9,0.46244,0.00019,29.66144]
[1779315001573,28.69,77267.97,39.9,0.46244,0.00019,29.66144]
[1779315001926,28.69,77267.97,39.9,0.46244,0.00019,29.66144]
[1779315002157,28.69,77267.97,39.9,0.46244,0.00019,29.66144]
[1779315002204,28.69,77267.97,39.9,0.46244,0.00019,29.66144]
[1779315002237,28.69,77259.68,39.9,0.4609,0.00019,29.64722]
[1779315002488,28.69,77259.68,39.9,0.4609,0.00019,29.64722]
[1779315002720,28.69,77259.68,39.9,0.4609,0.00019,29.64722]
[1779315002941,28.69,77259.68,39.9,0.4609,0.00019,29.64722]
[1779315003277,28.69,77259.68,39.9,0.4609,0.00019,29.64722]
[1779315003288,28.69,77259.68,39.9,0.4609,0.00019,29.64722]
[1779315003396,28.69,77259.68,39.9,0.4609,0.00019,29.64722]
[1779315003382,28.68,77249.83,39.9,0.45908,0.00019,29.62973]
[1779315003458,28.68,77249.83,39.9,0.45908,0.00019,29.62973]
[1779315003743,28.68,77249.83,39.9,0.45908,0.00019,29.62973]
[1779315003785,28.68,77249.83,39.9,0.45908,0.00019,29.62973]
[1779315004051,28.68,77249.83,39.9,0.45908,0.00019,29.62973]
[1779315004277,28.68,77249.83,39.9,0.45908,0.00019,29.62973]
[1779315004356,28.68,77242.78,39.9,0.45777,0.00019,29.61684]
[1779315004426,28.68,77242.78,39.9,0.45777,0.00019,29.61684]
[1779315004602,28.68,77242.78,39.9,0.45777,0.00019,29.61684]
[1779315004666,28.68,77242.78,39.9,0.45777,0.00019,29.61684]
[1779315005326,28.68,77242.78,39.9,0.45777,0.00019,29.61684]
[1779315005541,28.68,77240.82,39.9,0.45741,0.00019,29.6132]
[1779315005604,28.68,77240.82,39.9,0.45741,0.00019,29.6132]
[1779315005732,28.68,77240.82,39.9,0.45741,0.00019,29.6132]
[1779315005778,28.68,77240.82,39.9,0.45741,0.00019,29.6132]
[1779315005791,28.68,77240.82,39.9,0.45741,0.00019,29.6132]
[1779315006085,28.68,77240.82,39.9,0.45741,0.00019,29.6132]
[1779315006144,28.68,77240.82,39.9,0.45741,0.00019,29.6132]
[1779315006248,28.68,77240.82,39.9,0.45741,0.00019,29.6132]
[1779315006498,28.68,77236.05,39.9,0.45653,0.00019,29.60426]
[1779315006960,28.68,77236.05,39.9,0.45653,0.00019,29.60426]
[1779315007075,28.68,77236.05,39.9,0.45653,0.00019,29.60426]
[1779315007632,28.68,77231.0,39.9,0.45559,0.00019,29.59462]
[1779315007645,28.68,77231.0,39.9,0.45559,0.00019,29.59462]
[1779315008372,28.68,77231.0,39.9,0.45559,0.00019,29.59462]
[1779315008703,28.68,77230.79,39.9,0.45555,0.00019,29.59421]
[1779315008809,28.68,77230.79,39.9,0.45555,0.00019,29.59421]
[1779315008850,28.68,77230.79,39.9,0.45555,0.00019,29.59421]
[1779315009272,28.68,77230.79,39.9,0.45555,0.00019,29.59421]
[1779315009315,28.68,77230.79,39.9,0.45555,0.00019,29.59421]
[1779315009411,28.69,77240.54,39.9,0.45736,0.00019,29.6127]
[1779315010034,28.69,77250.07,39.9,0.45912,0.00019,29.63018]
[1779315010423,28.69,77250.07,39.9,0.45912,0.00019,29.63018]
[1779315010958,28.69,77250.07,39.9,0.45912,0.00019,29.63018]
[1779315010959,28.69,77258.39,39.9,0.46067,0.00019,29.64497]
[1779315011662,28.69,77258.39,39.9,0.46067,0.00019,29.64497]
[1779315011728,28.69,77259.96,39.9,0.46096,0.00019,29.64772]
[1779315013131,28.69,77259.96,39.9,0.46096,0.00019,29.64772]
[1779315016384,28.68,77255.71,39.9,0.46017,0.00019,29.64023]
[1779315016801,28.68,77254.88,39.9,0.46001,0.00019,29.63873]
[1779315016816,28.68,77255.34,39.9,0.46009,0.00019,29.63955]
[1779315020252,28.68,77260.78,39.9,0.4611,0.00019,29.64909]
[1779315020260,28.68,77260.78,39.9,0.4611,0.00019,29.64909]
[1779315020337,28.68,77260.78,39.9,0.4611,0.00019,29.64909]
[1779315023428,28.68,77263.12,39.9,0.46154,0.00019,29.65314]
[1779315023571,28.68,77264.18,39.9,0.46173,0.00019,29.65496]
[1779315023686,28.68,77264.18,39.9,0.46173,0.00019,29.65496]
[1779315023744,28.68,77264.18,39.9,0.46173,0.00019,29.65496]
[1779315023755,28.68,77264.18,39.9,0.46173,0.00019,29.65496]
[1779315023812,28.68,77269.73,39.9,0.46276,0.00019,29.66438]
[1779315025482,28.68,77274.56,39.9,0.46366,0.00019,29.67242]
[1779315025754,28.68,77274.56,39.9,0.46366,0.00019,29.67242]
[1779315028253,28.69,77277.92,39.9,0.46429,0.00019,29.67794]
[1779315028312,28.69,77277.92,39.9,0.46429,0.00019,29.67794]
[1779315028337,28.69,77277.92,39.9,0.46429,0.00019,29.67794]
[1779315028363,28.69,77277.92,39.9,0.46429,0.00019,29.67794]
[1779315028539,28.69,77279.17,39.9,0.46452,0.00019,29.67999]
[1779315028544,28.69,77279.17,39.9,0.46452,0.00019,29.67999]
[1779315028573,28.69,77279.17,39.9,0.46452,0.00019,29.67999]
[1779315028850,28.69,77287.81,39.9,0.46612,0.00019,29.69372]
[1779315030507,28.69,77288.8,39.9,0.46631,0.00019,29.69527]
[1779315030651,28.69,77288.8,39.9,0.46631,0.00019,29.69527]
[1779315031069,28.69,77288.8,39.9,0.46631,0.00019,29.69527]
[1779315031872,28.69,77280.76,39.9,0.46482,0.00019,29.67952]
[1779315032895,28.69,77280.76,39.9,0.46482,0.00019,29.67952]
[1779315033072,28.69,77280.76,39.9,0.46482,0.00019,29.67952]
[1779315038875,28.69,77284.6,39.9,0.46553,0.00019,29.68569]
[1779315039790,28.7,77284.26,39.9,0.46547,0.00019,29.68516]
[1779315039812,28.7,77284.26,39.9,0.46547,0.00019,29.68516]
[1779315040528,28.7,77282.54,39.9,0.46515,0.00019,29.68243]
[1779315040612,28.7,77282.54,39.9,0.46515,0.00019,29.68243]
[1779315045968,28.7,77276.49,39.9,0.46404,0.00019,29.67272]
[1779315048080,28.7,77281.3,39.9,0.46493,0.00019,29.68051]
[1779315049563,28.7,77285.04,39.9,0.46563,0.00019,29.68647]
[1779315049565,28.7,77285.04,39.9,0.46563,0.00019,29.68647]
[1779315049613,28.7,77285.04,39.9,0.46563,0.00019,29.68647]
[1779315049677,28.7,77285.04,39.9,0.46563,0.00019,29.68647]
[1779315055961,28.71,77296.06,39.9,0.46768,0.00019,29.70353]
[1779315056097,28.71,77296.06,39.9,0.46768,0.00019,29.70353]
[1779315056171,28.71,77296.06,39.9,0.46768,0.00019,29.70353]
[1779315056225,28.71,77296.06,39.9,0.46768,0.00019,29.70353]
[1779315056752,28.71,77295.18,39.9,0.46752,0.00019,29.70223]
[1779315056861,28.71,77295.18,39.9,0.46752,0.00019,29.70223]
[1779315056880,28.71,77295.18,39.9,0.46752,0.00019,29.70223]
[1779315056943,28.71,77295.18,39.9,0.46752,0.00019,29.70223]
[1779315057128,28.71,77295.18,39.9,0.46752,0.00019,29.70223]
[1779315057207,28.71,77295.18,39.9,0.46752,0.00019,29.70223]
[1779315057400,28.71,77282.81,39.9,0.46523,0.00019,29.68303]
[1779315057922,28.71,77282.81,39.9,0.46523,0.00019,29.68303]
[1779315058087,28.71,77282.81,39.9,0.46523,0.00019,29.68303]
[1779315058361,28.71,77282.81,39.9,0.46523,0.00019,29.68303]
[1779315059428,28.71,77274.03,39.9,0.46361,0.00019,29.66882]
[1779315060492,28.71,77270.99,39.9,0.46304,0.00019,29.66378]
[1779315066322,28.72,77271.32,39.9,0.46311,0.00019,29.66439]
[1779315067120,28.72,77271.45,39.9,0.46314,0.00019,29.66463]
[1779315067179,28.72,77271.45,39.9,0.46314,0.00019,29.66463]
[1779315069131,28.72,77278.52,39.9,0.46445,0.00019,29.67625]
[1779315075173,28.73,77280.68,39.9,0.46486,0.00019,29.67977]
[1779315076218,28.73,77280.68,39.9,0.46486,0.00019,29.67977]
[1779315076282,28.73,77280.68,39.9,0.46486,0.00019,29.67977]
[1779315076393,28.73,77280.68,39.9,0.46486,0.00019,29.67977]
[1779315076659,28.73,77281.06,39.9,0.46493,0.00019,29.6804]
[1779315077187,28.73,77287.67,39.9,0.46616,0.00019,29.69084]
[1779315082222,28.73,77289.14,39.9,0.46644,0.00019,29.69318]
[1779315087027,28.74,77290.12,39.9,0.46662,0.00019,29.69473]
[1779315089948,28.74,77290.25,39.9,0.46665,0.00019,29.69495]
[1779315091473,28.74,77291.7,39.9,0.46692,0.00019,29.69719]
[1779315091952,28.74,77292.82,39.9,0.46712,0.00019,29.69586]
[1779315092292,28.74,77300.72,39.9,0.46859,0.00019,29.70771]
[1779315093141,28.74,77300.72,39.9,0.46859,0.00019,29.70771]
[1779315093428,28.74,77300.72,39.9,0.46859,0.00019,29.70771]
[1779315094670,28.74,77304.05,39.9,0.46921,0.00019,29.7126]
[1779315095132,28.74,77304.05,39.9,0.46921,0.00019,29.7126]
[1779315097975,28.74,77313.08,39.9,0.47088,0.00019,29.72549]
[1779315102172,28.75,77317.95,39.9,0.47179,0.00019,29.73224]
[1779315103154,28.75,77316.85,39.9,0.47159,0.00019,29.73074]
[1779315108406,28.76,77315.56,39.9,0.47136,0.00019,29.72904]
[1779315113441,28.77,77315.55,39.9,0.47137,0.00019,29.72907]
[1779315115545,28.77,77315.55,39.9,0.47137,0.00019,29.72907]
[1779315115575,28.77,77315.55,39.9,0.47137,0.00019,29.72907]
[1779315115973,28.77,77315.55,39.9,0.47137,0.00019,29.72907]
[1779315117314,28.77,77317.0,39.9,0.47165,0.00019,29.7311]
[1779315117783,28.77,77317.35,39.9,0.47171,0.00019,29.73158]
[1779315117784,28.77,77317.35,39.9,0.47171,0.00019,29.73158]
[1779315118054,28.77,77317.35,39.9,0.47171,0.00019,29.73158]
[1779315118997,28.77,77312.19,39.9,0.47076,0.00019,29.72446]
[1779315121590,28.78,77307.63,39.9,0.46992,0.00019,29.71804]
[1779315121604,28.78,77307.63,39.9,0.46992,0.00019,29.71804]
[1779315122228,28.78,77307.63,39.9,0.46992,0.00019,29.71804]
[1779315122504,28.78,77307.63,39.9,0.46992,0.00019,29.71804]
[1779315122505,28.78,77294.28,39.9,0.46745,0.00018,29.69843]
[1779315124519,28.78,77289.24,39.9,0.46652,0.00018,29.69074]
[1779315128664,28.78,77288.95,39.9,0.46647,0.00018,29.6903]
[1779315129379,28.78,77288.95,39.9,0.46647,0.00018,29.6903]
[1779315130396,28.78,77288.91,39.9,0.46647,0.00018,29.69025]
[1779315130497,28.78,77298.23,39.9,0.46819,0.00018,29.7044]
[1779315134589,28.79,77305.13,39.9,0.46947,0.00018,29.71454]
[1779315140450,28.79,77305.26,39.9,0.4695,0.00018,29.71476]
[1779315140749,28.79,77305.72,39.9,0.46959,0.00018,29.71544]
[1779315140754,28.79,77305.72,39.9,0.46959,0.00018,29.71544]
[1779315142050,28.79,77305.23,39.9,0.4695,0.00018,29.71474]
[1779315142132,28.79,77305.23,39.9,0.4695,0.00018,29.71474]
[1779315142974,28.79,77308.27,39.9,0.47006,0.00018,29.7191]
[1779315143488,28.79,77308.27,39.9,0.47006,0.00018,29.7191]
[1779315144659,28.8,77317.49,39.9,0.47177,0.00018,29.73195]
[1779315146512,28.8,77317.49,39.9,0.47177,0.00018,29.73195]
[1779315149611,28.8,77324.37,39.9,0.47305,0.00018,29.74121]
[1779315152209,28.8,77325.06,39.9,0.47318,0.00018,29.74213]
[1779315157750,28.81,77325.57,39.9,0.47328,0.00018,29.73981]
[1779315162785,28.82,77324.56,39.9,0.4731,0.00018,29.73852]
[1779315164799,28.82,77318.14,39.9,0.47192,0.00018,29.72995]
[1779315169834,28.82,77315.08,39.9,0.47136,0.00018,29.72579]
[1779315174870,28.83,77314.73,39.9,0.4713,0.00018,29.72533]
[1779315179905,28.83,77317.27,39.9,0.47177,0.00018,29.72884]
[1779315185485,28.83,77311.16,39.9,0.47065,0.00018,29.72042]
[1779315185612,28.83,77307.94,39.9,0.47005,0.00018,29.71589]
[1779315185619,28.83,77307.94,39.9,0.47005,0.00018,29.71589]
[1779315185622,28.83,77307.94,39.9,0.47005,0.00018,29.71589]
[1779315185861,28.83,77307.94,39.9,0.47005,0.00018,29.71589]
[1779315186153,28.83,77307.94,39.9,0.47005,0.00018,29.71589]
[1779315189126,28.83,77302.45,39.9,0.46904,0.00018,29.708]
[1779315196018,28.84,77303.83,39.9,0.4693,0.00018,29.71004]
[1779315197490,28.84,77303.83,39.9,0.4693,0.00018,29.71004]
[1779315197528,28.84,77303.83,39.9,0.4693,0.00018,29.71004]
[1779315198373,28.84,77303.87,39.9,0.46931,0.00018,29.71011]
[1779315201067,28.84,77307.34,39.9,0.46995,0.00018,29.7151]
[1779315201129,28.84,77307.34,39.9,0.46995,0.00018,29.7151]
[1779315204412,28.84,77305.39,39.9,0.4696,0.00018,29.71232]
[1779315207473,28.84,77301.72,39.9,0.46892,0.00018,29.70702]
[1779315210710,28.85,77296.82,39.9,0.46802,0.00018,29.69981]
[1779315210773,28.85,77296.82,39.9,0.46802,0.00018,29.69981]
[1779315211541,28.85,77296.82,39.9,0.46802,0.00018,29.69981]
[1779315213473,28.85,77291.15,39.9,0.46697,0.00018,29.68821]
[1779315213503,28.85,77291.15,39.9,0.46697,0.00018,29.68821]
[1779315213787,28.85,77291.7,39.9,0.46707,0.00018,29.68906]
[1779315214597,28.85,77283.84,39.9,0.46562,0.00018,29.67691]
[1779315219701,28.85,77284.07,39.9,0.46567,0.00018,29.6773]
[1779315220502,28.85,77284.07,39.9,0.46567,0.00018,29.6773]
[1779315220521,28.85,77284.07,39.9,0.46567,0.00018,29.6773]
[1779315226233,28.86,77285.09,39.9,0.46587,0.00018,29.67894]
[1779315227432,28.86,77285.09,39.9,0.46587,0.00018,29.67894]
[1779315228663,28.86,77291.21,39.9,0.467,0.00018,29.68841]
[1779315228725,28.86,77291.21,39.9,0.467,0.00018,29.68841]
[1779315235297,28.86,77298.27,39.9,0.46831,0.00018,29.69905]
[1779315240237,28.86,77298.05,39.9,0.46827,0.00018,29.69873]
[1779315240805,28.86,77299.18,39.9,0.46848,0.00018,29.70042]
[1779315240872,28.86,77299.18,39.9,0.46848,0.00018,29.70042]
[1779315240907,28.86,77299.18,39.9,0.46848,0.00018,29.70042]
[1779315241035,28.86,77299.18,39.9,0.46848,0.00018,29.70042]
[1779315241687,28.87,77303.85,39.9,0.46934,0.00018,29.70724]
[1779315244610,28.87,77306.39,39.9,0.46981,0.00018,29.71089]
[1779315245971,28.87,77305.66,39.9,0.46968,0.00018,29.70986]
[1779315247674,28.87,77299.47,39.9,0.46854,0.00018,29.70089]
[1779315247906,28.87,77299.47,39.9,0.46854,0.00018,29.70089]
[1779315249987,28.87,77298.75,39.9,0.46841,0.00018,29.69984]
[1779315256445,28.87,77300.38,39.9,0.46871,0.00018,29.70227]
[1779315261481,28.88,77300.8,39.9,0.4688,0.00018,29.7029]
[1779315262229,28.88,77300.8,39.9,0.4688,0.00018,29.7029]
[1779315263935,28.88,77298.7,39.9,0.46841,0.00018,29.69983]
[1779315269262,28.88,77300.03,39.9,0.46866,0.00018,29.7018]
[1779315269427,28.88,77300.03,39.9,0.46866,0.00018,29.7018]
[1779315271053,28.88,77301.08,39.9,0.46885,0.00018,29.70335]
[1779315271112,28.88,77301.08,39.9,0.46885,0.00018,29.70335]
[1779315271376,28.88,77301.08,39.9,0.46885,0.00018,29.70335]
[1779315271463,28.88,77301.08,39.9,0.46885,0.00018,29.70335]
[1779315274260,28.88,77307.84,39.9,0.4701,0.00018,29.71003]
[1779315281621,28.89,77306.48,39.9,0.46985,0.00018,29.70813]
[1779315286656,28.89,77305.48,39.9,0.46967,0.00018,29.70673]
[1779315287931,28.89,77305.45,39.9,0.46967,0.00018,29.70669]
[1779315297734,28.89,77308.08,39.9,0.47016,0.00018,29.71047]
[1779315302769,28.9,77307.88,39.9,0.47013,0.00018,29.71021]
[1779315308811,28.9,77308.39,39.9,0.47022,0.00018,29.71096]
[1779315316030,28.9,77307.77,39.9,0.47011,0.00018,29.71009]
[1779315321966,28.9,77305.99,39.9,0.46979,0.00018,29.70758]
[1779315325558,28.91,77307.34,39.9,0.47004,0.00018,29.70952]
[1779315325592,28.91,77307.34,39.9,0.47004,0.00018,29.70952]
[1779315327928,28.91,77308.33,39.9,0.47022,0.00018,29.71093]
[1779315331230,28.91,77313.59,39.9,0.47119,0.00018,29.71827]
[1779315338015,28.91,77318.25,39.9,0.47205,0.00018,29.7216]
[1779315340820,28.91,77318.19,39.9,0.47204,0.00018,29.72153]
[1779315347078,28.92,77313.6,39.9,0.4712,0.00018,29.71529]
[1779315352113,28.92,77313.69,39.9,0.47122,0.00018,29.71543]
[1779315357148,28.92,77313.48,39.9,0.47118,0.00018,29.71516]
[1779315358637,28.92,77313.48,39.9,0.47118,0.00018,29.71516]
[1779315364197,28.92,77312.94,39.9,0.47109,0.00018,29.71444]
[1779315364855,28.92,77312.94,39.9,0.47109,0.00018,29.71444]
[1779315370332,28.93,77312.84,39.9,0.47108,0.00018,29.71432]
[1779315372961,28.93,77312.07,39.9,0.47094,0.00018,29.71327]
[1779315373070,28.93,77312.07,39.9,0.47094,0.00018,29.71327]
[1779315379324,28.93,77306.22,39.9,0.46986,0.00018,29.70506]
[1779315381375,28.93,77308.64,39.9,0.47031,0.00018,29.7085]
[1779315381379,28.93,77308.64,39.9,0.47031,0.00018,29.7085]
[1779315383332,28.93,77316.45,39.9,0.47175,0.00018,29.71932]
[1779315383974,28.93,77316.45,39.9,0.47175,0.00018,29.71932]
[1779315389373,28.94,77316.39,39.9,0.47174,0.00018,29.71926]
[1779315394409,28.94,77317.74,39.9,0.47199,0.00018,29.71806]
[1779315395961,28.94,77317.63,39.9,0.47197,0.00018,29.71792]
[1779315395968,28.94,77317.63,39.9,0.47197,0.00018,29.71792]
[1779315395977,28.94,77317.63,39.9,0.47197,0.00018,29.71792]
[1779315396823,28.94,77314.91,39.9,0.47147,0.00018,29.71423]
[1779315397290,28.94,77314.91,39.9,0.47147,0.00018,29.71423]
[1779315397333,28.94,77314.91,39.9,0.47147,0.00018,29.71423]
[1779315397538,28.94,77314.91,39.9,0.47147,0.00018,29.71423]
[1779315397678,28.94,77314.91,39.9,0.47147,0.00018,29.71423]
[1779315397690,28.94,77307.06,39.9,0.47003,0.00018,29.7033]
[1779315398016,28.94,77307.06,39.9,0.47003,0.00018,29.7033]
[1779315398207,28.94,77307.06,39.9,0.47003,0.00018,29.7033]
[1779315398464,28.94,77307.06,39.9,0.47003,0.00018,29.7033]
[1779315398484,28.94,77307.06,39.9,0.47003,0.00018,29.7033]
[1779315398810,28.94,77290.29,39.9,0.46694,0.00018,29.67864]
[1779315398862,28.94,77290.29,39.9,0.46694,0.00018,29.67864]
[1779315399113,28.94,77290.29,39.9,0.46694,0.00018,29.67864]
[1779315399268,28.94,77290.29,39.9,0.46694,0.00018,29.67864]
[1779315399433,28.94,77290.29,39.9,0.46694,0.00018,29.67864]
[1779315399562,28.94,77290.29,39.9,0.46694,0.00018,29.67864]
[1779315399572,28.94,77290.29,39.9,0.46694,0.00018,29.67864]
[1779315399605,28.94,77290.29,39.9,0.46694,0.00018,29.67864]
[1779315400112,28.94,77285.88,39.9,0.46613,0.00018,29.67187]
[1779315400190,28.94,77285.88,39.9,0.46613,0.00018,29.67187]
[1779315400387,28.94,77285.88,39.9,0.46613,0.00018,29.67187]
[1779315404139,28.95,77277.22,39.9,0.46454,0.00018,29.65821]
[1779315404217,28.95,77277.22,39.9,0.46454,0.00018,29.65821]
[1779315404250,28.95,77277.22,39.9,0.46454,0.00018,29.65821]
[1779315404550,28.95,77277.22,39.9,0.46454,0.00018,29.65821]
[1779315404577,28.95,77277.22,39.9,0.46454,0.00018,29.65821]
[1779315404629,28.95,77277.22,39.9,0.46454,0.00018,29.65821]
[1779315404750,28.95,77269.27,39.9,0.46308,0.00018,29.64527]
[1779315405233,28.95,77269.27,39.9,0.46308,0.00018,29.64527]
[1779315405497,28.95,77269.27,39.9,0.46308,0.00018,29.64527]
[1779315405604,28.95,77269.27,39.9,0.46308,0.00018,29.64527]
[1779315405706,28.95,77266.92,39.9,0.46265,0.00018,29.64136]
[1779315407517,28.95,77278.07,39.9,0.4647,0.00018,29.6596]
[1779315408549,28.95,77278.07,39.9,0.4647,0.00018,29.6596]
[1779315409876,28.95,77278.83,39.9,0.46484,0.00018,29.66083]
[1779315410027,28.95,77278.83,39.9,0.46484,0.00018,29.66083]
[1779315413561,28.95,77285.76,39.9,0.46612,0.00018,29.67175]
[1779315418594,28.95,77285.94,39.9,0.46616,0.00018,29.67204]
[1779315423630,28.95,77285.58,39.9,0.46609,0.00018,29.67149]
[1779315428665,28.95,77286.38,39.9,0.46624,0.00018,29.67273]
[1779315433700,28.95,77285.19,39.9,0.46602,0.00018,29.67089]
[1779315434680,28.95,77285.19,39.9,0.46602,0.00018,29.67089]
[1779315434699,28.95,77285.19,39.9,0.46602,0.00018,29.67089]
[1779315435714,28.95,77277.69,39.9,0.46464,0.00018,29.65905]
[1779315438846,28.95,77276.09,39.9,0.46435,0.00018,29.65649]
[1779315439419,28.95,77275.29,39.9,0.4642,0.00018,29.6552]
[1779315439478,28.95,77275.29,39.9,0.4642,0.00018,29.6552]
[1779315440511,28.95,77275.04,39.9,0.46416,0.00018,29.6548]
[1779315440820,28.95,77275.04,39.9,0.46416,0.00018,29.6548]
[1779315440852,28.95,77275.04,39.9,0.46416,0.00018,29.6548]
[1779315440921,28.95,77274.76,39.9,0.46411,0.00018,29.65435]
[1779315441000,28.95,77274.76,39.9,0.46411,0.00018,29.65435]
[1779315441009,28.95,77274.76,39.9,0.46411,0.00018,29.65435]
[1779315441270,28.95,77274.76,39.9,0.46411,0.00018,29.65435]
[1779315441754,28.95,77274.76,39.9,0.46411,0.00018,29.65435]
[1779315441756,28.95,77264.41,39.9,0.4622,0.00018,29.63725]
[1779315442044,28.95,77264.41,39.9,0.4622,0.00018,29.63725]
[1779315442787,28.95,77264.41,39.9,0.4622,0.00018,29.63725]
[1779315445347,28.95,77259.56,39.9,0.46131,0.00018,29.62897]
[1779315447933,28.95,77250.59,39.9,0.45966,0.00018,29.6133]
[1779315448002,28.95,77250.59,39.9,0.45966,0.00018,29.6133]
[1779315451973,28.95,77246.59,39.9,0.45891,0.00018,29.60303]
[1779315457868,28.94,77251.65,39.9,0.45982,0.00018,29.61196]
[1779315463910,28.93,77252.54,39.9,0.45998,0.00018,29.61344]
[1779315468945,28.93,77252.35,39.9,0.45993,0.00018,29.61303]
[1779315470972,28.92,77252.45,39.9,0.45995,0.00018,29.61319]
[1779315471031,28.92,77252.45,39.9,0.45995,0.00018,29.61319]
[1779315471067,28.92,77252.45,39.9,0.45995,0.00018,29.61319]
[1779315471108,28.92,77252.45,39.9,0.45995,0.00018,29.61319]
[1779315471164,28.92,77252.45,39.9,0.45995,0.00018,29.61319]
[1779315471384,28.92,77252.88,39.9,0.46003,0.00018,29.61394]
[1779315471966,28.92,77263.04,39.9,0.46189,0.00018,29.6315]
[1779315478612,28.92,77262.48,39.9,0.46179,0.00018,29.63055]
[1779315480167,28.92,77261.46,39.9,0.4616,0.00018,29.62881]
[1779315481953,28.92,77261.95,39.9,0.46169,0.00018,29.62964]
[1779315482732,28.92,77261.95,39.9,0.46169,0.00018,29.62964]
[1779315488084,28.92,77259.77,39.9,0.46129,0.00018,29.62591]
[1779315489415,28.92,77259.77,39.9,0.46129,0.00018,29.62591]
[1779315495133,28.92,77259.65,39.9,0.46127,0.00018,29.6257]
[1779315496070,28.92,77259.65,39.9,0.46127,0.00018,29.6257]
[1779315496095,28.92,77259.65,39.9,0.46127,0.00018,29.6257]
[1779315496164,28.92,77259.65,39.9,0.46127,0.00018,29.6257]
[1779315496265,28.92,77257.11,39.9,0.4608,0.00018,29.62131]
[1779315497167,28.92,77257.11,39.9,0.4608,0.00018,29.62131]
[1779315497296,28.92,77257.11,39.9,0.4608,0.00018,29.62131]
[1779315498154,28.92,77245.32,39.9,0.45863,0.00018,29.6004]
[1779315503189,28.92,77243.33,39.9,0.45826,0.00018,29.59673]
[1779315507934,28.91,77245.62,39.9,0.45867,0.00018,29.60085]
[1779315510574,28.92,77242.42,39.9,0.45809,0.00018,29.59505]
[1779315510692,28.92,77242.42,39.9,0.45809,0.00018,29.59505]
[1779315510741,28.92,77242.42,39.9,0.45809,0.00018,29.59505]
[1779315510821,28.92,77242.42,39.9,0.45809,0.00018,29.59505]
[1779315510948,28.92,77237.81,39.9,0.45724,0.00018,29.58658]
[1779315511074,28.92,77237.81,39.9,0.45724,0.00018,29.58658]
[1779315511171,28.92,77237.81,39.9,0.45724,0.00018,29.58658]
[1779315511173,28.92,77237.81,39.9,0.45724,0.00018,29.58658]
[1779315511492,28.92,77237.81,39.9,0.45724,0.00018,29.58658]
[1779315511714,28.92,77237.81,39.9,0.45724,0.00018,29.58658]
[1779315511908,28.92,77224.59,39.9,0.4548,0.00018,29.55843]
[1779315512250,28.92,77224.59,39.9,0.4548,0.00018,29.55843]
[1779315512266,28.92,77224.59,39.9,0.4548,0.00018,29.55843]
[1779315512701,28.92,77224.59,39.9,0.4548,0.00018,29.55843]
[1779315512938,28.92,77224.59,39.9,0.4548,0.00018,29.55843]
[1779315516308,28.92,77221.81,39.9,0.45429,0.00018,29.55303]
[1779315518999,28.92,77222.08,39.9,0.45435,0.00018,29.55357]
[1779315522996,28.92,77226.17,39.9,0.4551,0.00018,29.56153]
[1779315523482,28.92,77226.17,39.9,0.4551,0.00018,29.56153]
[1779315526699,28.92,77226.73,39.9,0.45521,0.00018,29.56263]
[1779315528493,28.92,77226.65,39.9,0.45519,0.00018,29.56249]
[1779315530661,28.92,77226.42,39.9,0.45515,0.00018,29.56207]
[1779315530664,28.92,77226.42,39.9,0.45515,0.00018,29.56207]
[1779315530695,28.92,77226.42,39.9,0.45515,0.00018,29.56207]
[1779315530755,28.92,77226.42,39.9,0.45515,0.00018,29.56207]
[1779315533506,28.92,77217.08,39.9,0.45344,0.00018,29.54382]
[1779315534883,28.92,77216.89,39.9,0.4534,0.00018,29.54344]
[1779315536120,28.92,77216.58,39.9,0.45335,0.00018,29.54283]
[1779315536500,28.92,77216.58,39.9,0.45335,0.00018,29.54283]
[1779315537964,28.92,77215.5,39.9,0.45315,0.00018,29.54069]
[1779315538492,28.92,77214.7,39.9,0.453,0.00018,29.53909]
[1779315538535,28.92,77214.7,39.9,0.453,0.00018,29.53909]
[1779315538761,28.92,77214.7,39.9,0.453,0.00018,29.53909]
[1779315539443,28.92,77205.67,39.9,0.45134,0.00018,29.52078]
[1779315540027,28.92,77205.67,39.9,0.45134,0.00018,29.52078]
[1779315540123,28.92,77205.67,39.9,0.45134,0.00018,29.52078]
[1779315540201,28.92,77205.67,39.9,0.45134,0.00018,29.52078]
[1779315540237,28.92,77205.67,39.9,0.45134,0.00018,29.52078]
[1779315541089,28.93,77203.32,39.9,0.45091,0.00018,29.51594]
[1779315541287,28.93,77203.32,39.9,0.45091,0.00018,29.51594]
[1779315541792,28.93,77203.32,39.9,0.45091,0.00018,29.51594]
[1779315541850,28.93,77203.32,39.9,0.45091,0.00018,29.51594]
[1779315543091,28.93,77202.15,39.9,0.4507,0.00018,29.51352]
[1779315544057,28.93,77206.81,39.9,0.45156,0.00018,29.52314]
[1779315544691,28.93,77206.81,39.9,0.45156,0.00018,29.52314]
[1779315544702,28.93,77206.81,39.9,0.45156,0.00018,29.52314]
[1779315544715,28.93,77206.81,39.9,0.45156,0.00018,29.52314]
[1779315545175,28.93,77208.54,39.9,0.45187,0.00018,29.52668]
[1779315545209,28.93,77208.54,39.9,0.45187,0.00018,29.52668]
[1779315545222,28.93,77208.54,39.9,0.45187,0.00018,29.52668]
[1779315550215,28.93,77211.59,39.9,0.45243,0.00018,29.53287]
[1779315550356,28.93,77211.59,39.9,0.45243,0.00018,29.53287]
[1779315550361,28.93,77211.59,39.9,0.45243,0.00018,29.53287]
[1779315550365,28.93,77211.59,39.9,0.45243,0.00018,29.53287]
[1779315551619,28.93,77209.51,39.9,0.45205,0.00018,29.52866]
[1779315553731,28.93,77204.77,39.9,0.45118,0.00018,29.51896]
[1779315555951,28.93,77201.69,39.9,0.45062,0.00018,29.51259]
[1779315559993,28.93,77201.53,39.9,0.45059,0.00018,29.51228]
[1779315561200,28.93,77198.73,39.9,0.45008,0.00018,29.50644]
[1779315561215,28.93,77198.73,39.9,0.45008,0.00018,29.50644]
[1779315561359,28.93,77198.73,39.9,0.45008,0.00018,29.50644]
[1779315561503,28.93,77198.73,39.9,0.45008,0.00018,29.50644]
[1779315563663,28.93,77191.36,39.9,0.44873,0.00018,29.49081]
[1779315568101,28.93,77182.52,39.9,0.44711,0.00018,29.47168]
[1779315568125,28.93,77182.52,39.9,0.44711,0.00018,29.47168]
[1779315568646,28.93,77182.07,39.9,0.44703,0.00018,29.47071]
[1779315569375,28.93,77182.07,39.9,0.44703,0.00018,29.47071]
[1779315570894,28.93,77181.57,39.9,0.44694,0.00018,29.4696]
[1779315572527,28.93,77176.64,39.9,0.44603,0.00018,29.45555]
[1779315574203,28.93,77179.13,39.9,0.44648,0.00018,29.4611]
[1779315579604,28.93,77177.51,39.9,0.44618,0.00018,29.45747]
[1779315580033,28.93,77176.28,39.9,0.44596,0.00018,29.45472]
[1779315583108,28.93,77175.52,39.9,0.44582,0.00018,29.45301]
[1779315588791,28.93,77181.63,39.9,0.44694,0.00018,29.46658]
[1779315592973,28.93,77182.43,39.9,0.44708,0.00018,29.46834]
[1779315596173,28.93,77178.1,39.9,0.44629,0.00018,29.45875]
[1779315596321,28.93,77178.1,39.9,0.44629,0.00018,29.45875]
[1779315600977,28.93,77177.56,39.9,0.44619,0.00018,29.45755]
[1779315601090,28.93,77174.63,39.9,0.44565,0.00018,29.45099]
[1779315602498,28.93,77173.3,39.9,0.44541,0.00018,29.448]
[1779315602797,28.93,77173.3,39.9,0.44541,0.00018,29.448]
[1779315603085,28.93,77170.45,39.9,0.44489,0.00018,29.44155]
[1779315604169,28.93,77168.48,39.9,0.44453,0.00018,29.43707]
[1779315609940,28.93,77165.4,39.9,0.44397,0.00018,29.43007]
[1779315611996,28.93,77165.14,39.9,0.44392,0.00018,29.42948]
[1779315613785,28.93,77165.13,39.9,0.44392,0.00018,29.42948]
[1779315614051,28.93,77165.13,39.9,0.44392,0.00018,29.42948]
[1779315615802,28.94,77163.5,39.9,0.44363,0.00018,29.42573]
[1779315618850,28.94,77167.63,39.9,0.44439,0.00018,29.43528]
[1779315619668,28.94,77167.45,39.9,0.44435,0.00018,29.43487]
[1779315619801,28.94,77167.45,39.9,0.44435,0.00018,29.43487]
[1779315621037,28.94,77169.49,39.9,0.44473,0.00018,29.43954]
[1779315621701,28.94,77170.21,39.9,0.44486,0.00018,29.44119]
[1779315621710,28.94,77170.21,39.9,0.44486,0.00018,29.44119]
[1779315622643,28.94,77175.1,39.9,0.44576,0.00018,29.45225]
[1779315623424,28.94,77180.01,39.9,0.44666,0.00018,29.46319]
[1779315623855,28.94,77180.01,39.9,0.44666,0.00018,29.46319]
[1779315624135,28.94,77185.57,39.9,0.44768,0.00018,29.47541]
[1779315624161,28.94,77185.57,39.9,0.44768,0.00018,29.47541]
[1779315624232,28.94,77185.57,39.9,0.44768,0.00018,29.47541]
[1779315625608,28.94,77181.62,39.9,0.44695,0.00018,29.46675]
[1779315626054,28.94,77181.62,39.9,0.44695,0.00018,29.46675]
[1779315627504,28.94,77178.48,39.9,0.44638,0.00018,29.45979]
[1779315627522,28.94,77178.48,39.9,0.44638,0.00018,29.45979]
[1779315627527,28.94,77178.48,39.9,0.44638,0.00018,29.45979]
[1779315633102,28.94,77171.4,39.9,0.44507,0.00018,29.44083]
[1779315637223,28.94,77170.27,39.9,0.44487,0.00018,29.43827]
[1779315637485,28.94,77170.27,39.9,0.44487,0.00018,29.43827]
[1779315638805,28.94,77170.77,39.9,0.44496,0.00018,29.43941]
[1779315643941,28.94,77172.53,39.9,0.44528,0.00018,29.4434]
[1779315644040,28.94,77172.53,39.9,0.44528,0.00018,29.4434]
[1779315644760,28.94,77172.49,39.9,0.44527,0.00018,29.44331]
[1779315650254,28.94,77166.76,39.9,0.44422,0.00018,29.43026]
[1779315655892,28.94,77162.41,39.9,0.44343,0.00018,29.42024]
[1779315660385,28.94,77162.56,39.9,0.44346,0.00018,29.42062]
[1779315666333,28.94,77161.73,39.9,0.44331,0.00018,29.41875]
[1779315668193,28.94,77162.06,39.9,0.44338,0.00018,29.41953]
[1779315668314,28.94,77162.06,39.9,0.44338,0.00018,29.41953]
[1779315668323,28.94,77162.06,39.9,0.44338,0.00018,29.41953]
[1779315670740,28.94,77169.66,39.9,0.44477,0.00018,29.43703]
[1779315671244,28.94,77171.79,39.9,0.44516,0.00018,29.44187]
[1779315671482,28.94,77171.79,39.9,0.44516,0.00018,29.44187]
[1779315674390,28.94,77162.67,39.9,0.44349,0.00018,29.42097]
[1779315679425,28.95,77161.09,39.9,0.4432,0.00018,29.41733]
[1779315682106,28.95,77161.21,39.9,0.44323,0.00018,29.41762]
[1779315682114,28.95,77161.21,39.9,0.44323,0.00018,29.41762]
[1779315682446,28.95,77160.65,39.9,0.44313,0.00018,29.41633]
[1779315688089,28.95,77161.2,39.9,0.44323,0.00018,29.41766]
[1779315688096,28.95,77161.2,39.9,0.44323,0.00018,29.41766]
[1779315688467,28.95,77160.67,39.9,0.44313,0.00018,29.41643]
[1779315688488,28.95,77161.05,39.9,0.44321,0.00018,29.41733]
[1779315690634,28.95,77164.71,39.9,0.44388,0.00018,29.42582]
[1779315693701,28.95,77172.62,39.9,0.44532,0.00018,29.44081]
[1779315694372,28.95,77172.01,39.9,0.44521,0.00018,29.43944]
[1779315694848,28.95,77172.01,39.9,0.44521,0.00018,29.43944]
[1779315694994,28.95,77172.01,39.9,0.44521,0.00018,29.43944]
[1779315695553,28.95,77175.88,39.9,0.44592,0.00018,29.44814]
[1779315695684,28.95,77175.88,39.9,0.44592,0.00018,29.44814]
[1779315696111,28.95,77175.88,39.9,0.44592,0.00018,29.44814]
[1779315696126,28.95,77186.54,39.9,0.44787,0.00018,29.47164]
[1779315696156,28.95,77186.54,39.9,0.44787,0.00018,29.47164]
[1779315696266,28.95,77186.54,39.9,0.44787,0.00018,29.47164]
[1779315696293,28.95,77186.54,39.9,0.44787,0.00018,29.47164]
[1779315696350,28.95,77186.54,39.9,0.44787,0.00018,29.47164]
[1779315696367,28.95,77186.54,39.9,0.44787,0.00018,29.47164]
[1779315696734,28.95,77186.54,39.9,0.44787,0.00018,29.47164]
[1779315696950,28.95,77186.54,39.9,0.44787,0.00018,29.47164]
[1779315697016,28.95,77196.35,39.9,0.44967,0.00018,29.49266]
[1779315697374,28.95,77196.35,39.9,0.44967,0.00018,29.49266]
[1779315697890,28.95,77196.35,39.9,0.44967,0.00018,29.49266]
[1779315698152,28.95,77202.12,39.9,0.45073,0.00018,29.50475]
[1779315698207,28.95,77202.12,39.9,0.45073,0.00018,29.50475]
[1779315699911,28.95,77203.9,39.9,0.45106,0.00018,29.50843]
[1779315699930,28.95,77203.9,39.9,0.45106,0.00018,29.50843]
[1779315701584,28.95,77212.88,39.9,0.45271,0.00018,29.52673]
[1779315702211,28.95,77212.88,39.9,0.45271,0.00018,29.52673]
[1779315702250,28.95,77212.88,39.9,0.45271,0.00018,29.52673]
[1779315703293,28.95,77208.08,39.9,0.45182,0.00018,29.51702]
[1779315703305,28.95,77208.08,39.9,0.45182,0.00018,29.51702]
[1779315703518,28.95,77208.08,39.9,0.45182,0.00018,29.51702]
[1779315705885,28.95,77208.64,39.9,0.45193,0.00018,29.51816]
[1779315708041,28.95,77211.35,39.9,0.45243,0.00018,29.52366]
[1779315709144,28.95,77211.64,39.9,0.45248,0.00018,29.52424]
[1779315709155,28.95,77211.64,39.9,0.45248,0.00018,29.52424]
[1779315709163,28.95,77211.92,39.9,0.45253,0.00018,29.52481]
[1779315711307,28.95,77215.54,39.9,0.45319,0.00018,29.53206]
[1779315711718,28.95,77215.54,39.9,0.45319,0.00018,29.53206]
[1779315716690,28.95,77226.96,39.9,0.4553,0.00018,29.55442]
[1779315717448,28.95,77226.96,39.9,0.4553,0.00018,29.55442]
[1779315718544,28.95,77226.96,39.9,0.4553,0.00018,29.55443]
[1779315718674,28.95,77226.96,39.9,0.4553,0.00018,29.55443]
[1779315719447,28.96,77228.28,39.9,0.45554,0.00018,29.55697]
[1779315724751,28.96,77234.35,39.9,0.45666,0.00018,29.56851]
[1779315726605,28.96,77234.54,39.9,0.4567,0.00018,29.56888]
[1779315727023,28.96,77234.54,39.9,0.4567,0.00018,29.56888]
[1779315734825,28.96,77231.86,39.9,0.45621,0.00018,29.56389]
[1779315739919,28.96,77233.57,39.9,0.45653,0.00018,29.56712]
[1779315743195,28.96,77231.85,39.9,0.45621,0.00018,29.5639]
[1779315749013,28.97,77229.62,39.9,0.45581,0.00018,29.5597]
[1779315754395,28.97,77235.29,39.9,0.45684,0.00018,29.56733]
[1779315754803,28.97,77235.29,39.9,0.45684,0.00018,29.56733]
[1779315760000,28.97,77229.85,39.9,0.45585,0.00018,29.5571]
[1779315760966,28.97,77229.85,39.9,0.45585,0.00018,29.5571]
[1779315760979,28.97,77229.85,39.9,0.45585,0.00018,29.5571]
[1779315761051,28.97,77229.85,39.9,0.45585,0.00018,29.5571]
[1779315763497,28.97,77223.22,39.9,0.45463,0.00018,29.54437]
[1779315763559,28.97,77223.22,39.9,0.45463,0.00018,29.54437]
[1779315765285,28.97,77221.15,39.9,0.45425,0.00018,29.54034]
[1779315772087,28.97,77221.56,39.9,0.45433,0.00018,29.54113]
[1779315774074,28.97,77221.35,39.9,0.45429,0.00018,29.54072]
[1779315775805,28.97,77218.25,39.9,0.45372,0.00018,29.53464]
[1779315778701,28.97,77217.6,39.9,0.4536,0.00018,29.53335]
[1779315782504,28.97,77217.43,39.9,0.45357,0.00018,29.53302]
[1779315785867,28.97,77215.99,39.9,0.4533,0.00018,29.53016]
[1779315785880,28.97,77215.99,39.9,0.4533,0.00018,29.53016]
[1779315786014,28.97,77215.99,39.9,0.4533,0.00018,29.53016]
[1779315786067,28.97,77215.99,39.9,0.4533,0.00018,29.53016]
[1779315786940,28.97,77217.48,39.9,0.45358,0.00018,29.53312]
[1779315788136,28.97,77219.87,39.9,0.45402,0.00018,29.53783]
[1779315788140,28.97,77219.87,39.9,0.45402,0.00018,29.53783]
[1779315790326,28.97,77220.49,39.9,0.45413,0.00018,29.53904]
[1779315796276,28.97,77218.79,39.9,0.45382,0.00018,29.5357]
[1779315801311,28.97,77219.34,39.9,0.45392,0.00018,29.53678]
[1779315804791,28.97,77219.24,39.9,0.4539,0.00018,29.53658]
[1779315804804,28.97,77219.24,39.9,0.4539,0.00018,29.53658]
[1779315805156,28.97,77219.24,39.9,0.4539,0.00018,29.53658]
[1779315805458,28.97,77221.94,39.9,0.45439,0.00018,29.54187]
[1779315810006,28.97,77231.72,39.9,0.45619,0.00018,29.56065]
[1779315814260,28.97,77237.96,39.9,0.45733,0.00018,29.56927]
[1779315815501,28.97,77234.63,39.9,0.45672,0.00018,29.56309]
[1779315816385,28.97,77233.07,39.9,0.45644,0.00018,29.56017]
[1779315820999,28.97,77230.68,39.9,0.456,0.00018,29.55568]
[1779315826279,28.97,77232.27,39.9,0.4563,0.00018,29.55871]
[1779315828868,28.97,77236.69,39.9,0.45711,0.00018,29.56699]
[1779315834543,28.98,77234.53,39.9,0.45672,0.00018,29.56301]
[1779315837740,28.98,77234.63,39.9,0.45674,0.00018,29.56321]
[1779315843610,28.98,77236.63,39.9,0.45711,0.00018,29.56696]
[1779315848645,28.98,77235.97,39.9,0.45699,0.00018,29.56576]
[1779315851858,28.98,77237.22,39.9,0.45722,0.00018,29.56809]
[1779315851974,28.98,77237.22,39.9,0.45722,0.00018,29.56809]
[1779315852821,28.98,77240.21,39.9,0.45777,0.00018,29.5736]
[1779315852973,28.98,77240.21,39.9,0.45777,0.00018,29.5736]
[1779315852978,28.98,77247.71,39.9,0.45915,0.00018,29.58719]
[1779315858715,28.98,77258.58,39.9,0.46113,0.00018,29.60618]
[1779315860258,28.98,77258.58,39.9,0.46113,0.00018,29.60618]
[1779315860301,28.98,77258.58,39.9,0.46113,0.00018,29.60618]
[1779315860438,28.98,77259.86,39.9,0.46137,0.00018,29.60836]
[1779315860974,28.97,77264.99,39.9,0.46231,0.00018,29.61705]
[1779315862273,28.97,77264.99,39.9,0.46231,0.00018,29.61705]
[1779315862289,28.97,77264.99,39.9,0.46231,0.00018,29.61705]
[1779315862427,28.97,77266.1,39.9,0.46251,0.00018,29.61891]
[1779315862826,28.97,77266.1,39.9,0.46251,0.00018,29.61891]
[1779315865499,28.97,77276.98,39.9,0.46451,0.00018,29.63674]
[1779315865525,28.97,77276.98,39.9,0.46451,0.00018,29.63674]
[1779315869974,28.97,77273.06,39.9,0.46379,0.00018,29.63037]
[1779315871016,28.97,77272.99,39.9,0.46377,0.00018,29.63025]
[1779315871868,28.97,77274.01,39.9,0.46396,0.00018,29.62885]
[1779315871885,28.97,77274.01,39.9,0.46396,0.00018,29.62885]
[1779315871899,28.97,77274.01,39.9,0.46396,0.00018,29.62885]
[1779315871944,28.97,77277.98,39.9,0.46469,0.00018,29.63524]
[1779315875930,28.97,77280.31,39.9,0.46512,0.00018,29.63897]
[1779315879196,28.97,77283.55,39.9,0.46572,0.00018,29.64409]
[1779315879203,28.97,77283.55,39.9,0.46572,0.00018,29.64409]
[1779315879280,28.97,77283.66,39.9,0.46574,0.00018,29.64427]
[1779315881390,28.97,77281.43,39.9,0.46533,0.00018,29.64077]
[1779315882302,28.97,77281.43,39.9,0.46533,0.00018,29.64077]
[1779315882305,28.98,77281.14,39.9,0.46528,0.00018,29.64032]
[1779315885072,28.98,77286.58,39.9,0.46628,0.00018,29.64882]
[1779315886966,28.98,77288.69,39.9,0.46667,0.00018,29.65207]
[1779315887143,28.98,77288.69,39.9,0.46667,0.00018,29.65207]
[1779315887175,28.98,77288.69,39.9,0.46667,0.00018,29.65207]
[1779315890879,28.98,77294.21,39.9,0.46768,0.00018,29.66044]
[1779315893076,28.98,77294.15,39.9,0.46767,0.00018,29.66035]
[1779315893286,28.98,77294.15,39.9,0.46767,0.00018,29.66035]
[1779315893290,28.98,77294.15,39.9,0.46767,0.00018,29.66035]
[1779315898617,28.98,77291.56,39.9,0.4672,0.00018,29.65647]
[1779315898619,28.98,77291.56,39.9,0.4672,0.00018,29.65647]
[1779315900764,28.98,77292.01,39.9,0.46728,0.00018,29.65716]
[1779315900781,28.98,77292.01,39.9,0.46728,0.00018,29.65716]
[1779315901056,28.98,77292.01,39.9,0.46728,0.00018,29.65716]
[1779315901469,28.98,77287.94,39.9,0.46653,0.00018,29.65096]
[1779315901482,28.98,77287.94,39.9,0.46653,0.00018,29.65096]
[1779315901647,28.98,77287.94,39.9,0.46653,0.00018,29.65096]
[1779315901966,28.98,77287.94,39.9,0.46653,0.00018,29.65096]
[1779315902234,28.98,77287.94,39.9,0.46653,0.00018,29.65096]
[1779315907909,28.98,77280.25,39.9,0.46512,0.00018,29.63898]
[1779315907935,28.98,77280.25,39.9,0.46512,0.00018,29.63898]
[1779315911026,28.98,77283.2,39.9,0.46567,0.00018,29.64365]
[1779315913098,28.99,77291.15,39.9,0.46713,0.00018,29.6559]
[1779315914020,28.99,77291.15,39.9,0.46713,0.00018,29.6559]
[1779315916511,28.99,77298.05,39.9,0.4684,0.00018,29.66621]
[1779315918198,28.99,77298.27,39.9,0.46844,0.00018,29.66654]
[1779315918642,28.99,77298.16,39.9,0.46842,0.00018,29.66639]
[1779315919690,28.99,77293.77,39.9,0.46762,0.00018,29.65988]
[1779315921179,28.99,77293.89,39.9,0.46764,0.00018,29.66006]
[1779315927195,28.99,77292.82,39.9,0.46745,0.00018,29.65847]
[1779315932231,28.99,77292.05,39.9,0.4673,0.00018,29.65427]
[1779315933756,28.99,77291.84,39.9,0.46726,0.00018,29.65396]
[1779315933760,28.99,77291.84,39.9,0.46726,0.00018,29.65396]
[1779315933772,28.99,77291.84,39.9,0.46726,0.00018,29.65396]
[1779315935945,28.99,77287.09,39.9,0.46639,0.00018,29.64672]
[1779315941295,28.99,77295.45,39.9,0.46793,0.00018,29.65939]
[1779315942273,28.99,77295.45,39.9,0.46793,0.00018,29.65939]
[1779315945720,29.0,77296.37,39.9,0.4681,0.00018,29.66077]
[1779315945964,29.0,77296.37,39.9,0.4681,0.00018,29.66077]
[1779315949141,29.0,77292.9,39.9,0.46747,0.00018,29.6556]
[1779315954386,29.0,77292.38,39.9,0.46737,0.00018,29.65483]
[1779315959303,29.0,77292.27,39.9,0.46735,0.00018,29.65467]
[1779315960361,29.0,77292.27,39.9,0.46735,0.00018,29.65467]
[1779315961573,29.0,77289.37,39.9,0.46682,0.00018,29.65028]
[1779315969494,29.0,77294.24,39.9,0.46772,0.00018,29.65765]
[1779315973437,29.0,77294.24,39.9,0.46772,0.00018,29.65765]
[1779315974619,29.0,77298.37,39.9,0.46848,0.00018,29.66378]
[1779315977704,29.01,77299.07,39.9,0.46861,0.00018,29.66482]
[1779315977935,29.01,77299.07,39.9,0.46861,0.00018,29.66482]
[1779315978098,29.01,77299.07,39.9,0.46861,0.00018,29.66482]
[1779315979076,29.01,77306.15,39.9,0.46992,0.00018,29.67503]
[1779315982986,29.01,77311.32,39.9,0.47087,0.00018,29.6823]
[1779315983030,29.01,77311.32,39.9,0.47087,0.00018,29.6823]
[1779315983120,29.01,77311.32,39.9,0.47087,0.00018,29.6823]
[1779315983419,29.01,77311.32,39.9,0.47087,0.00018,29.6823]
[1779315983431,29.01,77311.32,39.9,0.47087,0.00018,29.6823]
[1779315983495,29.01,77310.45,39.9,0.47071,0.00018,29.68109]
[1779315983678,29.01,77310.45,39.9,0.47071,0.00018,29.68109]
[1779315983928,29.01,77310.45,39.9,0.47071,0.00018,29.68109]
[1779315983957,29.01,77310.45,39.9,0.47071,0.00018,29.68109]
[1779315984003,29.01,77310.45,39.9,0.47071,0.00018,29.68109]
[1779315984314,29.01,77310.45,39.9,0.47071,0.00018,29.68109]
[1779315984362,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315984492,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315984558,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315984594,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315984680,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315984763,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315984888,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315984897,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315985104,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315985344,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315985406,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315985443,29.01,77331.93,39.9,0.47466,0.00018,29.70953]
[1779315985435,29.01,77338.22,39.9,0.47581,0.00018,29.71731]
[1779315985740,29.01,77338.22,39.9,0.47581,0.00018,29.71731]
[1779315985804,29.01,77338.22,39.9,0.47581,0.00018,29.71731]
[1779315985974,29.01,77338.22,39.9,0.47581,0.00018,29.71731]
[1779315986621,29.01,77334.11,39.9,0.47506,0.00018,29.71224]
[1779315986762,29.01,77334.11,39.9,0.47506,0.00018,29.71224]
[1779315991140,29.0,77331.09,39.9,0.4745,0.00018,29.70844]
[1779315996690,29.0,77336.68,39.9,0.47551,0.00018,29.71231]
[1779316001725,28.99,77338.53,39.9,0.47585,0.00018,29.71455]
[1779316003078,28.99,77338.53,39.9,0.47585,0.00018,29.71455]
[1779316008774,28.99,77338.41,39.9,0.47582,0.00018,29.71437]
[1779316013810,28.98,77338.85,39.9,0.4759,0.00018,29.71489]
[1779316015973,28.98,77338.84,39.9,0.47589,0.00018,29.71487]
[1779316021868,28.98,77337.22,39.9,0.47559,0.00018,29.71287]
[1779316026902,28.97,77336.58,39.9,0.47547,0.00018,29.71206]
[1779316030596,28.97,77333.63,39.9,0.47492,0.00018,29.70839]
[1779316036972,28.96,77334.2,39.9,0.47502,0.00018,29.70906]
[1779316039806,28.96,77334.89,39.9,0.47514,0.00018,29.7099]
[1779316042865,28.96,77335.68,39.9,0.47528,0.00018,29.71086]
[1779316050063,28.95,77332.3,39.9,0.47465,0.00018,29.7066]
[1779316055098,28.95,77332.42,39.9,0.47466,0.00018,29.70368]
[1779316056301,28.95,77332.42,39.9,0.47466,0.00018,29.70368]
[1779316062147,28.94,77332.99,39.9,0.47476,0.00018,29.70436]
[1779316064170,28.94,77333.42,39.9,0.47484,0.00018,29.70489]
[1779316065510,28.94,77333.93,39.9,0.47493,0.00018,29.70553]
[1779316065173,28.94,77340.41,39.9,0.47613,0.00018,29.71349]
[1779316070243,28.94,77346.11,39.9,0.47718,0.00018,29.72025]
[1779316071598,28.93,77346.13,39.9,0.47718,0.00018,29.72027]
[1779316076353,28.93,77345.71,39.9,0.4771,0.00018,29.71977]
[1779316078113,28.93,77346.09,39.9,0.47717,0.00018,29.72021]
[1779316082460,28.93,77348.46,39.9,0.4776,0.00018,29.72296]
[1779316090214,28.93,77345.15,39.9,0.47699,0.00018,29.71908]
[1779316090223,28.93,77345.15,39.9,0.47699,0.00018,29.71908]
[1779316092260,28.92,77349.59,39.9,0.4778,0.00018,29.72423]
[1779316092356,28.92,77349.59,39.9,0.4778,0.00018,29.72423]
[1779316092458,28.92,77349.59,39.9,0.4778,0.00018,29.72423]
[1779316092523,28.92,77349.59,39.9,0.4778,0.00018,29.72423]
[1779316092469,28.92,77353.07,39.9,0.47844,0.00018,29.7282]
[1779316093372,28.92,77360.98,39.9,0.4799,0.00018,29.73693]
[1779316094870,28.92,77361.74,39.9,0.48005,0.00018,29.73775]
[1779316095240,28.92,77361.74,39.9,0.48005,0.00018,29.73775]
[1779316100421,28.93,77361.35,39.9,0.47998,0.00018,29.73734]
[1779316106504,28.93,77360.91,39.9,0.4799,0.00018,29.73687]
[1779316115525,28.93,77360.46,39.9,0.47982,0.00018,29.73336]
[1779316120560,28.93,77361.03,39.9,0.47992,0.00018,29.73398]
[1779316128845,28.94,77361.07,39.9,0.47993,0.00018,29.73403]
[1779316128873,28.94,77361.07,39.9,0.47993,0.00018,29.73403]
[1779316128893,28.94,77361.07,39.9,0.47993,0.00018,29.73403]
[1779316128944,28.94,77361.07,39.9,0.47993,0.00018,29.73403]
[1779316129213,28.94,77361.07,39.9,0.47993,0.00018,29.73403]
[1779316129438,28.94,77361.07,39.9,0.47993,0.00018,29.73403]
[1779316129579,28.94,77361.07,39.9,0.47993,0.00018,29.73403]
[1779316129451,28.94,77361.04,39.9,0.47993,0.00018,29.73401]
[1779316129979,28.94,77361.04,39.9,0.47993,0.00018,29.73401]
[1779316130138,28.94,77361.04,39.9,0.47993,0.00018,29.73401]
[1779316130439,28.94,77361.04,39.9,0.47993,0.00018,29.73401]
[1779316130518,28.94,77361.04,39.9,0.47993,0.00018,29.73401]
[1779316130581,28.94,77377.19,39.9,0.48291,0.00018,29.75058]
[1779316130950,28.94,77377.19,39.9,0.48291,0.00018,29.75058]
[1779316131143,28.94,77377.19,39.9,0.48291,0.00018,29.75058]
[1779316131572,28.94,77377.19,39.9,0.48291,0.00018,29.75058]
[1779316131573,28.94,77377.19,39.9,0.48291,0.00018,29.75058]
[1779316136673,28.94,77380.35,39.9,0.48349,0.00018,29.75363]
[1779316139167,28.94,77380.83,39.9,0.48358,0.00018,29.75409]
[1779316139181,28.94,77380.83,39.9,0.48358,0.00018,29.75409]
[1779316139205,28.94,77380.83,39.9,0.48358,0.00018,29.75409]
[1779316139938,28.94,77380.85,39.9,0.48359,0.00018,29.75411]
[1779316139969,28.94,77374.46,39.9,0.48241,0.00018,29.7479]
[1779316141693,28.94,77372.33,39.9,0.48202,0.00018,29.74578]
[1779316141706,28.94,77372.33,39.9,0.48202,0.00018,29.74578]
[1779316142866,28.94,77371.07,39.9,0.48178,0.00018,29.74451]
[1779316142873,28.94,77371.07,39.9,0.48178,0.00018,29.74451]
[1779316142927,28.94,77371.07,39.9,0.48178,0.00018,29.74451]
[1779316144413,28.94,77371.78,39.9,0.48192,0.00018,29.74523]
[1779316147497,28.94,77369.19,39.9,0.48144,0.00018,29.7426]
[1779316147533,28.94,77369.19,39.9,0.48144,0.00018,29.7426]
[1779316149017,28.95,77363.98,39.9,0.48048,0.00018,29.73718]
[1779316154443,28.95,77360.52,39.9,0.47984,0.00018,29.73348]
[1779316154622,28.95,77360.52,39.9,0.47984,0.00018,29.73348]
[1779316154835,28.95,77360.22,39.9,0.47979,0.00018,29.73317]
[1779316163863,28.96,77360.22,39.9,0.4798,0.00018,29.7332]
[1779316168898,28.96,77360.09,39.9,0.47978,0.00018,29.73307]
[1779316174924,28.96,77359.3,39.9,0.47963,0.00018,29.72917]
[1779316174935,28.96,77359.3,39.9,0.47963,0.00018,29.72917]
[1779316174986,28.96,77359.3,39.9,0.47963,0.00018,29.72917]
[1779316176954,28.96,77366.09,39.9,0.48089,0.00018,29.73641]
[1779316179871,28.97,77365.94,39.9,0.48086,0.00018,29.73626]
[1779316179884,28.97,77365.94,39.9,0.48086,0.00018,29.73626]
[1779316179941,28.97,77365.94,39.9,0.48086,0.00018,29.73626]
[1779316181101,28.97,77365.64,39.9,0.4808,0.00018,29.73595]
[1779316181286,28.97,77365.64,39.9,0.4808,0.00018,29.73595]
[1779316181290,28.97,77365.64,39.9,0.4808,0.00018,29.73595]
[1779316181354,28.97,77365.64,39.9,0.4808,0.00018,29.73595]
[1779316182104,28.97,77359.87,39.9,0.47974,0.00018,29.72981]
[1779316182142,28.97,77359.87,39.9,0.47974,0.00018,29.72981]
[1779316188031,28.97,77366.09,39.9,0.48089,0.00018,29.73643]
[1779316193066,28.97,77365.31,39.9,0.48075,0.00018,29.73562]
[1779316198101,28.97,77365.88,39.9,0.48086,0.00018,29.73623]
[1779316199496,28.97,77365.88,39.9,0.48086,0.00018,29.73623]
[1779316202381,28.97,77366.06,39.9,0.48089,0.00018,29.73642]
[1779316202503,28.97,77366.06,39.9,0.48089,0.00018,29.73642]
[1779316202571,28.97,77366.06,39.9,0.48089,0.00018,29.73642]
[1779316203490,28.98,77366.27,39.9,0.48093,0.00018,29.73664]
[1779316203501,28.98,77366.27,39.9,0.48093,0.00018,29.73664]
[1779316203511,28.98,77366.27,39.9,0.48093,0.00018,29.73664]
[1779316203562,28.98,77366.27,39.9,0.48093,0.00018,29.73664]
[1779316204174,28.98,77370.66,39.9,0.48174,0.00018,29.74116]
[1779316204338,28.98,77370.66,39.9,0.48174,0.00018,29.74116]
[1779316204476,28.98,77370.66,39.9,0.48174,0.00018,29.74116]
[1779316204663,28.98,77370.66,39.9,0.48174,0.00018,29.74116]
[1779316204666,28.98,77397.04,39.9,0.4866,0.00018,29.7657]
[1779316204688,28.98,77397.04,39.9,0.4866,0.00018,29.7657]
[1779316205096,28.98,77397.04,39.9,0.4866,0.00018,29.7657]
[1779316205599,28.98,77397.04,39.9,0.4866,0.00018,29.7657]
[1779316205619,28.97,77412.04,39.9,0.48937,0.00018,29.77769]
[1779316206638,28.97,77412.04,39.9,0.48937,0.00018,29.77769]
[1779316206708,28.97,77414.03,39.9,0.48973,0.00018,29.77917]
[1779316209017,28.97,77416.72,39.9,0.49023,0.00018,29.78114]
[1779316209030,28.97,77416.72,39.9,0.49023,0.00018,29.78114]
[1779316209127,28.97,77416.72,39.9,0.49023,0.00018,29.78114]
[1779316213646,28.97,77417.01,39.9,0.49028,0.00018,29.78134]
[1779316216974,28.97,77416.89,39.9,0.49026,0.00018,29.78125]
[1779316219495,28.97,77413.22,39.9,0.48958,0.00018,29.77856]
[1779316221283,28.97,77406.27,39.9,0.4883,0.00018,29.77323]
[1779316221706,28.97,77406.27,39.9,0.4883,0.00018,29.77323]
[1779316224375,28.97,77402.9,39.9,0.48767,0.00018,29.77054]
[1779316228332,28.96,77410.09,39.9,0.489,0.00018,29.77619]
[1779316233367,28.96,77404.8,39.9,0.48802,0.00018,29.769]
[1779316233716,28.96,77404.8,39.9,0.48802,0.00018,29.769]
[1779316239409,28.95,77409.71,39.9,0.48892,0.00018,29.77284]
[1779316244444,28.95,77407.74,39.9,0.48855,0.00018,29.77131]
[1779316249479,28.95,77407.55,39.9,0.48851,0.00018,29.77115]
[1779316253507,28.94,77415.99,39.9,0.49007,0.00018,29.77752]
[1779316258077,28.94,77417.45,39.9,0.49034,0.00018,29.77857]
[1779316271633,28.93,77418.0,39.9,0.49043,0.00018,29.77895]
[1779316275978,28.93,77417.83,39.9,0.4904,0.00018,29.77882]
[1779316276668,28.92,77424.68,39.9,0.49166,0.00018,29.78358]
[1779316281667,28.92,77427.35,39.9,0.49215,0.00018,29.78535]
[1779316285733,28.92,77434.51,39.9,0.49347,0.00018,29.78989]
[1779316286977,28.92,77429.9,39.9,0.49262,0.00018,29.787]
[1779316287748,28.92,77418.86,39.9,0.49058,0.00018,29.77955]
[1779316288623,28.92,77418.86,39.9,0.49058,0.00018,29.77955]
[1779316288758,28.92,77411.25,39.9,0.48918,0.00018,29.77396]
[1779316288901,28.92,77411.25,39.9,0.48918,0.00018,29.77396]
[1779316288988,28.92,77411.25,39.9,0.48918,0.00018,29.77396]
[1779316289355,28.92,77411.25,39.9,0.48918,0.00018,29.77396]
[1779316289433,28.92,77411.25,39.9,0.48918,0.00018,29.77396]
[1779316289697,28.92,77411.25,39.9,0.48918,0.00018,29.77396]
[1779316289762,28.92,77401.63,39.9,0.4874,0.00018,29.76636]
[1779316291057,28.92,77398.51,39.9,0.48682,0.00018,29.76377]
[1779316292612,28.92,77398.51,39.9,0.48682,0.00018,29.76377]
[1779316292684,28.92,77398.51,39.9,0.48682,0.00018,29.76377]
[1779316297818,28.92,77395.35,39.9,0.48623,0.00018,29.75803]
[1779316302484,28.91,77394.94,39.9,0.48616,0.00018,29.75767]
[1779316303118,28.91,77395.08,39.9,0.48618,0.00018,29.75779]
[1779316304553,28.91,77394.23,39.9,0.48603,0.00018,29.75706]
[1779316306880,28.92,77387.71,39.9,0.48482,0.00018,29.75127]
[1779316309088,28.92,77387.5,39.9,0.48478,0.00018,29.75108]
[1779316309134,28.92,77387.5,39.9,0.48478,0.00018,29.75108]
[1779316310104,28.92,77387.68,39.9,0.48482,0.00018,29.75125]
[1779316310135,28.92,77393.96,39.9,0.48598,0.00018,29.75683]
[1779316310860,28.92,77393.96,39.9,0.48598,0.00018,29.75683]
[1779316315944,28.92,77395.36,39.9,0.48624,0.00018,29.75804]
[1779316319556,28.92,77395.36,39.9,0.48624,0.00018,29.75804]
[1779316319683,28.92,77395.36,39.9,0.48624,0.00018,29.75804]
[1779316320980,28.92,77386.93,39.9,0.48468,0.00018,29.75056]
[1779316326016,28.92,77385.57,39.9,0.48443,0.00018,29.74932]
[1779316327252,28.92,77385.57,39.9,0.48443,0.00018,29.74932]
[1779316328478,28.92,77385.53,39.9,0.48442,0.00018,29.74928]
[1779316335698,28.92,77381.11,39.9,0.48361,0.00018,29.74515]
[1779316336384,28.92,77380.69,39.9,0.48353,0.00018,29.74475]
[1779316336452,28.92,77380.69,39.9,0.48353,0.00018,29.74475]
[1779316339926,28.92,77374.94,39.9,0.48247,0.00018,29.73917]
[1779316345164,28.93,77375.18,39.9,0.48252,0.00018,29.73941]
[1779316347074,28.93,77375.07,39.9,0.4825,0.00018,29.73931]
[1779316350212,28.93,77373.77,39.9,0.48226,0.00018,29.73802]
[1779316354327,28.93,77373.55,39.9,0.48222,0.00018,29.73475]
[1779316360271,28.93,77373.94,39.9,0.48229,0.00018,29.73515]
[1779316366313,28.93,77373.46,39.9,0.4822,0.00018,29.73468]
[1779316369727,28.93,77373.24,39.9,0.48217,0.00018,29.73446]
[1779316371664,28.94,77373.29,39.9,0.48218,0.00018,29.73451]
[1779316377393,28.94,77372.92,39.9,0.48211,0.00018,29.73415]
[1779316378238,28.94,77372.92,39.9,0.48211,0.00018,29.73415]
[1779316379364,28.94,77373.67,39.9,0.48225,0.00018,29.7349]
[1779316384442,28.94,77372.91,39.9,0.48211,0.00018,29.73415]
[1779316385496,28.94,77372.91,39.9,0.48211,0.00018,29.73415]
[1779316385804,28.94,77372.91,39.9,0.48211,0.00018,29.73415]
[1779316387475,28.94,77364.98,39.9,0.48065,0.00018,29.72601]
[1779316389175,28.94,77364.42,39.9,0.48055,0.00018,29.72542]
[1779316394526,28.95,77363.88,39.9,0.48045,0.00018,29.72486]
[1779316400566,28.95,77364.02,39.9,0.48048,0.00018,29.72503]
[1779316401940,28.95,77364.19,39.9,0.48051,0.00018,29.72521]
[1779316402458,28.95,77364.19,39.9,0.48051,0.00018,29.72521]
[1779316402475,28.95,77364.19,39.9,0.48051,0.00018,29.72521]
[1779316402508,28.95,77364.19,39.9,0.48051,0.00018,29.72521]
[1779316407827,28.95,77370.3,39.9,0.48164,0.00018,29.73156]
[1779316410862,28.96,77370.15,39.9,0.48162,0.00018,29.73141]
[1779316410943,28.96,77369.66,39.9,0.48153,0.00018,29.73091]
[1779316410945,28.96,77369.66,39.9,0.48153,0.00018,29.73091]
[1779316415671,28.96,77382.53,39.9,0.4839,0.00018,29.74049]
[1779316419308,28.96,77380.86,39.9,0.48359,0.00018,29.73892]
[1779316419322,28.96,77380.86,39.9,0.48359,0.00018,29.73892]
[1779316420958,28.96,77385.64,39.9,0.48448,0.00018,29.7434]
[1779316424123,28.96,77389.53,39.9,0.4852,0.00018,29.74693]
[1779316424993,28.96,77391.46,39.9,0.48555,0.00018,29.74865]
[1779316428982,28.96,77390.09,39.9,0.4853,0.00018,29.74743]
[1779316434804,28.97,77383.82,39.9,0.48414,0.00018,29.74172]
[1779316438462,28.97,77383.85,39.9,0.48415,0.00018,29.74176]
[1779316439921,28.97,77385.39,39.9,0.48444,0.00018,29.74318]
[1779316439926,28.97,77385.32,39.9,0.48442,0.00018,29.74312]
[1779316442199,28.97,77386.77,39.9,0.48469,0.00018,29.74445]
[1779316442434,28.97,77386.77,39.9,0.48469,0.00018,29.74445]
[1779316445128,28.97,77389.36,39.9,0.48517,0.00018,29.7468]
[1779316450530,28.98,77385.59,39.9,0.48448,0.00018,29.74339]
[1779316455951,28.98,77384.74,39.9,0.48433,0.00018,29.74262]
[1779316460987,28.98,77383.95,39.9,0.48418,0.00018,29.74189]
[1779316462093,28.98,77383.95,39.9,0.48418,0.00018,29.74189]
[1779316471466,28.99,77383.98,39.9,0.48419,0.00018,29.74193]
[1779316475082,28.99,77385.83,39.9,0.48454,0.00018,29.74059]
[1779316480219,28.99,77389.96,39.9,0.4853,0.00018,29.74434]
[1779316480973,28.99,77390.42,39.9,0.48538,0.00018,29.74475]
[1779316482590,29.0,77392.03,39.9,0.48568,0.00018,29.74617]
[1779316488177,28.99,77393.16,39.9,0.48589,0.00018,29.74716]
[1779316493212,28.99,77393.71,39.9,0.48599,0.00018,29.74763]
[1779316494429,28.99,77393.71,39.9,0.48599,0.00018,29.74763]
[1779316498091,28.99,77393.44,39.9,0.48594,0.00018,29.7474]
[1779316501443,28.99,77393.46,39.9,0.48594,0.00018,29.74742]
[1779316507560,28.99,77393.74,39.9,0.48599,0.00018,29.74766]
[1779316507973,28.99,77393.74,39.9,0.48599,0.00018,29.74766]
[1779316509325,28.99,77402.31,39.9,0.48757,0.00018,29.75486]
[1779316515458,28.99,77401.47,39.9,0.48742,0.00018,29.75417]
[1779316517949,28.99,77401.47,39.9,0.48742,0.00018,29.75417]
[1779316521798,28.99,77395.67,39.9,0.48635,0.00018,29.74931]
[1779316522032,28.99,77395.67,39.9,0.48635,0.00018,29.74931]
[1779316523208,28.99,77389.56,39.9,0.48522,0.00018,29.74397]
[1779316523482,28.99,77389.56,39.9,0.48522,0.00018,29.74397]
[1779316523490,28.99,77382.85,39.9,0.48398,0.00018,29.73783]
[1779316524540,28.99,77382.85,39.9,0.48398,0.00018,29.73783]
[1779316525128,28.99,77380.93,39.9,0.48363,0.00018,29.73602]
[1779316530476,28.99,77378.92,39.9,0.48326,0.00018,29.7341]
[1779316535547,28.99,77378.86,39.9,0.48325,0.00018,29.731]
[1779316539817,28.99,77378.86,39.9,0.48325,0.00018,29.731]
[1779316539832,28.99,77378.86,39.9,0.48325,0.00018,29.731]
[1779316540125,28.99,77378.86,39.9,0.48325,0.00018,29.731]
[1779316540187,28.99,77378.86,39.9,0.48325,0.00018,29.731]
[1779316540928,28.99,77387.56,39.9,0.48485,0.00018,29.73913]
[1779316543021,28.99,77392.84,39.9,0.48583,0.00018,29.74382]
[1779316549645,29.0,77388.22,39.9,0.48498,0.00018,29.73973]
[1779316552287,29.0,77388.22,39.9,0.48498,0.00018,29.73973]
[1779316552387,29.0,77388.22,39.9,0.48498,0.00018,29.73973]
[1779316555839,29.0,77388.77,39.9,0.48508,0.00018,29.74023]
[1779316555860,29.0,77388.77,39.9,0.48508,0.00018,29.74023]
[1779316561974,29.0,77393.25,39.9,0.48591,0.00018,29.7442]
[1779316564474,29.0,77398.32,39.9,0.48684,0.00018,29.74853]
[1779316566126,29.0,77404.01,39.9,0.48789,0.00018,29.75319]
[1779316569775,29.0,77400.48,39.9,0.48724,0.00018,29.75032]
[1779316569789,29.0,77400.48,39.9,0.48724,0.00018,29.75032]
[1779316572556,29.0,77395.5,39.9,0.48632,0.00018,29.74613]
[1779316572586,29.0,77395.5,39.9,0.48632,0.00018,29.74613]
[1779316572834,29.0,77395.5,39.9,0.48632,0.00018,29.74613]
[1779316573920,29.0,77391.51,39.9,0.48559,0.00018,29.74267]
[1779316579864,29.0,77388.19,39.9,0.48498,0.00018,29.73972]
[1779316584899,29.0,77385.16,39.9,0.48442,0.00018,29.73696]
[1779316589934,29.01,77385.19,39.9,0.48443,0.00018,29.73699]
[1779316591645,29.01,77384.94,39.9,0.48438,0.00018,29.73677]
[1779316592036,29.01,77384.94,39.9,0.48438,0.00018,29.73677]
[1779316595466,29.01,77378.85,39.9,0.48326,0.00018,29.72798]
[1779316596125,29.01,77378.57,39.9,0.48321,0.00018,29.72771]
[1779316596211,29.01,77378.57,39.9,0.48321,0.00018,29.72771]
[1779316596242,29.01,77378.57,39.9,0.48321,0.00018,29.72771]
[1779316600242,29.01,77370.54,39.9,0.48173,0.00018,29.71978]
[1779316602304,29.01,77364.81,39.9,0.48068,0.00018,29.71388]
[1779316609067,29.01,77365.43,39.9,0.48079,0.00018,29.71454]
[1779316614102,29.02,77365.61,39.9,0.48083,0.00018,29.71474]
[1779316615783,29.02,77365.61,39.9,0.48083,0.00018,29.71474]
[1779316617381,29.02,77365.65,39.9,0.48084,0.00018,29.71479]
[1779316620323,29.02,77365.17,39.9,0.48075,0.00018,29.71429]
[1779316620519,29.02,77365.17,39.9,0.48075,0.00018,29.71429]
[1779316620955,29.02,77365.17,39.9,0.48075,0.00018,29.71429]
[1779316621019,29.02,77365.17,39.9,0.48075,0.00018,29.71429]
[1779316621033,29.02,77365.17,39.9,0.48075,0.00018,29.71429]
[1779316621056,29.02,77365.15,39.9,0.48075,0.00018,29.71427]
[1779316621467,29.02,77365.15,39.9,0.48075,0.00018,29.71427]
[1779316621472,29.02,77365.15,39.9,0.48075,0.00018,29.71427]
[1779316621493,29.02,77360.6,39.9,0.47991,0.00018,29.70945]
[1779316622192,29.02,77360.6,39.9,0.47991,0.00018,29.70945]
[1779316622710,29.02,77348.69,39.9,0.47772,0.00018,29.69619]
[1779316626973,29.02,77343.61,39.9,0.47678,0.00018,29.69025]
[1779316627922,29.02,77343.6,39.9,0.47678,0.00018,29.69023]
[1779316628036,29.02,77343.6,39.9,0.47678,0.00018,29.69023]
[1779316628088,29.02,77343.6,39.9,0.47678,0.00018,29.69023]
[1779316629207,29.02,77334.94,39.9,0.47518,0.00018,29.67975]
[1779316630118,29.02,77334.94,39.9,0.47518,0.00018,29.67975]
[1779316630134,29.02,77334.94,39.9,0.47518,0.00018,29.67975]
[1779316632866,29.02,77334.45,39.9,0.47509,0.00018,29.67913]
[1779316632892,29.02,77334.45,39.9,0.47509,0.00018,29.67913]
[1779316633470,29.01,77334.7,39.9,0.47513,0.00018,29.67943]
[1779316639279,29.01,77335.96,39.9,0.47536,0.00018,29.68096]
[1779316645064,29.01,77335.19,39.9,0.47522,0.00018,29.67999]
[1779316645071,29.01,77335.19,39.9,0.47522,0.00018,29.67999]
[1779316645129,29.01,77335.19,39.9,0.47522,0.00018,29.67999]
[1779316646137,29.0,77330.36,39.9,0.47432,0.00018,29.67393]
[1779316650722,29.0,77327.09,39.9,0.47372,0.00018,29.66972]
[1779316657407,28.99,77327.18,39.9,0.47372,0.00018,29.66673]
[1779316659017,28.99,77327.18,39.9,0.47372,0.00018,29.66673]
[1779316659085,28.99,77327.18,39.9,0.47372,0.00018,29.66673]
[1779316659202,28.99,77327.06,39.9,0.47369,0.00018,29.66657]
[1779316659421,28.99,77320.55,39.9,0.4725,0.00018,29.65804]
[1779316663071,28.99,77316.18,39.9,0.47169,0.00018,29.65215]
[1779316664165,28.99,77316.06,39.9,0.47167,0.00018,29.65198]
[1779316664227,28.99,77316.06,39.9,0.47167,0.00018,29.65198]
[1779316664282,28.99,77316.06,39.9,0.47167,0.00018,29.65198]
[1779316669491,28.98,77325.6,39.9,0.47342,0.00018,29.66463]
[1779316674526,28.98,77325.56,39.9,0.4734,0.00018,29.66455]
[1779316679251,28.98,77325.26,39.9,0.47335,0.00018,29.66415]
[1779316679273,28.98,77325.26,39.9,0.47335,0.00018,29.66415]
[1779316679285,28.98,77325.26,39.9,0.47335,0.00018,29.66415]
[1779316684597,28.97,77334.43,39.9,0.47503,0.00018,29.67579]
[1779316686998,28.97,77336.44,39.9,0.4754,0.00018,29.67827]
[1779316690056,28.97,77340.79,39.9,0.4762,0.00018,29.68356]
[1779316690305,28.97,77341.42,39.9,0.47631,0.00018,29.68431]
[1779316690638,28.97,77349.38,39.9,0.47778,0.00018,29.69367]
[1779316695674,28.97,77352.59,39.9,0.47837,0.00018,29.69733]
[1779316700709,28.97,77349.93,39.9,0.47788,0.00018,29.6943]
[1779316705743,28.97,77347.83,39.9,0.47749,0.00018,29.69187]
[1779316710779,28.96,77345.63,39.9,0.47708,0.00018,29.68929]
[1779316715814,28.96,77345.71,39.9,0.47709,0.00018,29.68632]
[1779316721858,28.96,77345.95,39.9,0.47713,0.00018,29.68658]
[1779316726893,28.96,77346.8,39.9,0.47729,0.00018,29.68757]
[1779316731928,28.95,77347.62,39.9,0.47744,0.00018,29.68851]
[1779316738977,28.95,77348.13,39.9,0.47753,0.00018,29.68909]
[1779316744014,28.95,77347.83,39.9,0.47747,0.00018,29.68874]
[1779316749049,28.95,77347.47,39.9,0.47741,0.00018,29.68832]
[1779316754084,28.95,77347.18,39.9,0.47735,0.00018,29.68798]
[1779316758983,28.95,77346.86,39.9,0.47729,0.00018,29.68761]
[1779316759951,28.95,77342.05,39.9,0.4764,0.00018,29.68192]
[1779316763920,28.95,77338.53,39.9,0.47575,0.00018,29.67766]
[1779316764400,28.95,77334.13,39.9,0.47494,0.00018,29.67223]
[1779316770196,28.95,77329.53,39.9,0.47409,0.00018,29.6664]
[1779316775231,28.94,77329.68,39.9,0.47411,0.00018,29.66351]
[1779316781273,28.94,77329.58,39.9,0.47408,0.00018,29.66336]
[1779316786307,28.93,77328.16,39.9,0.47382,0.00018,29.66151]
[1779316791901,28.93,77328.1,39.9,0.4738,0.00018,29.66142]
[1779316791918,28.93,77328.1,39.9,0.4738,0.00018,29.66142]
[1779316797385,28.92,77325.1,39.9,0.47324,0.00018,29.65748]
[1779316800147,28.92,77326.19,39.9,0.47344,0.00018,29.6589]
[1779316801399,28.92,77326.19,39.9,0.47344,0.00018,29.65889]
[1779316806449,28.92,77321.07,39.9,0.47249,0.00018,29.65212]
[1779316811484,28.92,77320.79,39.9,0.47243,0.00018,29.65173]
[1779316814388,28.92,77320.49,39.9,0.47238,0.00018,29.65133]
[1779316814462,28.92,77320.49,39.9,0.47238,0.00018,29.65133]
[1779316819540,28.91,77323.48,39.9,0.47293,0.00018,29.65528]
[1779316821473,28.91,77323.48,39.9,0.47293,0.00018,29.65528]
[1779316821806,28.91,77323.48,39.9,0.47293,0.00018,29.65528]
[1779316821819,28.91,77323.48,39.9,0.47293,0.00018,29.65528]
[1779316821846,28.91,77323.48,39.9,0.47293,0.00018,29.65528]
[1779316822616,28.91,77323.48,39.9,0.47292,0.00018,29.65527]
[1779316822803,28.91,77323.48,39.9,0.47292,0.00018,29.65527]
[1779316823568,28.91,77312.09,39.9,0.47082,0.00018,29.63984]
[1779316828603,28.91,77312.51,39.9,0.4709,0.00018,29.64042]
[1779316833638,28.91,77312.87,39.9,0.47096,0.00018,29.63785]
[1779316837039,28.91,77312.53,39.9,0.47089,0.00018,29.63738]
[1779316843711,28.91,77313.01,39.9,0.47098,0.00018,29.63804]
[1779316848746,28.91,77313.16,39.9,0.47101,0.00018,29.63825]
[1779316851133,28.91,77313.16,39.9,0.47101,0.00018,29.63825]
[1779316857809,28.91,77312.68,39.9,0.47092,0.00018,29.63758]
[1779316859340,28.91,77312.68,39.9,0.47092,0.00018,29.63758]
[1779316860187,28.91,77312.68,39.9,0.47092,0.00018,29.63758]
[1779316862508,28.91,77314.01,39.9,0.47117,0.00018,29.63942]
[1779316862974,28.91,77314.01,39.9,0.47117,0.00018,29.63942]
[1779316862984,28.91,77321.02,39.9,0.47246,0.00018,29.64893]
[1779316863602,28.91,77321.02,39.9,0.47246,0.00018,29.64893]
[1779316867159,28.91,77324.14,39.9,0.47304,0.00018,29.65306]
[1779316867429,28.91,77324.24,39.9,0.47305,0.00018,29.65318]
[1779316868249,28.91,77324.24,39.9,0.47305,0.00018,29.65318]
[1779316869895,28.91,77332.35,39.9,0.47455,0.00018,29.66363]
[1779316870810,28.91,77332.35,39.9,0.47455,0.00018,29.66363]
[1779316873873,28.9,77338.61,39.9,0.47571,0.00018,29.6714]
[1779316878433,28.9,77338.17,39.9,0.47562,0.00018,29.67084]
[1779316881591,28.9,77334.63,39.9,0.47496,0.00018,29.66644]
[1779316881631,28.9,77334.63,39.9,0.47496,0.00018,29.66644]
[1779316881926,28.9,77334.63,39.9,0.47496,0.00018,29.66644]
[1779316881979,28.9,77328.04,39.9,0.47374,0.00018,29.65807]
[1779316885503,28.9,77325.84,39.9,0.47334,0.00018,29.65521]
[1779316888120,28.9,77325.83,39.9,0.47333,0.00018,29.65519]
[1779316892379,28.89,77327.88,39.9,0.47371,0.00018,29.65478]
[1779316894470,28.89,77328.76,39.9,0.47387,0.00018,29.65591]
[1779316894600,28.89,77328.76,39.9,0.47387,0.00018,29.65591]
[1779316900106,28.89,77336.96,39.9,0.47538,0.00019,29.66622]
[1779316907155,28.88,77337.29,39.9,0.47543,0.00019,29.6666]
[1779316911926,28.88,77341.4,39.9,0.47619,0.00019,29.6716]
[1779316917225,28.88,77346.06,39.9,0.47705,0.00019,29.67714]
[1779316920726,28.88,77346.99,39.9,0.47722,0.00019,29.67823]
[1779316921171,28.88,77346.99,39.9,0.47722,0.00019,29.67823]
[1779316921301,28.88,77346.99,39.9,0.47722,0.00019,29.67823]
[1779316927044,28.88,77350.56,39.9,0.47788,0.00019,29.68237]
[1779316930493,28.88,77355.7,39.9,0.47883,0.00019,29.68819]
[1779316931323,28.88,77361.56,39.9,0.47992,0.00019,29.69463]
[1779316936358,28.88,77362.66,39.9,0.48013,0.00019,29.69582]
[1779316939891,28.88,77364.43,39.9,0.48045,0.00019,29.69771]
[1779316940386,28.88,77365.37,39.9,0.48063,0.00019,29.6987]
[1779316943009,28.88,77366.14,39.9,0.48077,0.00019,29.69952]
[1779316947800,28.89,77365.9,39.9,0.48073,0.00019,29.69928]
[1779316948059,28.89,77365.9,39.9,0.48073,0.00019,29.69928]
[1779316953373,28.89,77368.55,39.9,0.48122,0.00019,29.69899]
[1779316958512,28.89,77370.12,39.9,0.48152,0.00019,29.70062]
[1779316960499,28.89,77370.64,39.9,0.48161,0.00019,29.70115]
[1779316965381,28.9,77373.24,39.9,0.4821,0.00019,29.70379]
[1779316972610,28.9,77373.19,39.9,0.48209,0.00019,29.70377]
[1779316973955,28.9,77373.19,39.9,0.48209,0.00019,29.70377]
[1779316979660,28.91,77371.76,39.9,0.48184,0.00018,29.70235]
[1779316981121,28.91,77371.76,39.9,0.48184,0.00018,29.70235]
[1779316981149,28.91,77371.76,39.9,0.48184,0.00018,29.70235]
[1779316981159,28.91,77371.76,39.9,0.48184,0.00018,29.70235]
[1779316981625,28.91,77371.76,39.9,0.48184,0.00018,29.70235]
[1779316986709,28.91,77368.06,39.9,0.48116,0.00018,29.69858]
[1779316989284,28.92,77368.96,39.9,0.48132,0.00018,29.69951]
[1779316989759,28.92,77368.73,39.9,0.48128,0.00018,29.69928]
[1779316991233,28.92,77368.73,39.9,0.48128,0.00018,29.69928]
[1779316991332,28.92,77368.73,39.9,0.48128,0.00018,29.69928]
[1779316994362,28.92,77368.73,39.9,0.48128,0.00018,29.69928]
[1779316994510,28.92,77368.57,39.9,0.48125,0.00018,29.69912]
[1779316999973,28.92,77370.25,39.9,0.48157,0.00018,29.70085]
[1779317001610,28.92,77369.96,39.9,0.48151,0.00018,29.70055]
[1779317003096,28.92,77369.83,39.9,0.48149,0.00018,29.70042]
[1779317004837,28.92,77376.77,39.9,0.48277,0.00018,29.70738]
[1779317009871,28.92,77377.85,39.9,0.48298,0.00018,29.70844]
[1779317014909,28.93,77377.93,39.9,0.48299,0.00018,29.70547]
[1779317019944,28.93,77377.4,39.9,0.4829,0.00018,29.70497]
[1779317026993,28.93,77377.61,39.9,0.48294,0.00018,29.70518]
[1779317030257,28.94,77377.47,39.9,0.48292,0.00018,29.70505]
[1779317036056,28.94,77376.86,39.9,0.48281,0.00018,29.70447]
[1779317043118,28.94,77376.73,39.9,0.48278,0.00018,29.70434]
[1779317049146,28.94,77377.17,39.9,0.48287,0.00018,29.70478]
[1779317054182,28.95,77372.17,39.9,0.48195,0.00018,29.69983]
[1779317059217,28.95,77371.94,39.9,0.4819,0.00018,29.6996]
[1779317064253,28.95,77371.99,39.9,0.48192,0.00018,29.69966]
[1779317069289,28.95,77372.63,39.9,0.48204,0.00018,29.70031]
[1779317074324,28.95,77372.94,39.9,0.48209,0.00018,29.69757]
[1779317079360,28.95,77373.29,39.9,0.48216,0.00018,29.69792]
[1779317085402,28.95,77373.3,39.9,0.48216,0.00018,29.69794]
[1779317091444,28.96,77373.26,39.9,0.48215,0.00018,29.69791]
[1779317097525,28.96,77373.5,39.9,0.4822,0.00018,29.69815]
[1779317103567,28.96,77373.12,39.9,0.48213,0.00018,29.69777]
[1779317108602,28.96,77372.8,39.9,0.48207,0.00018,29.69746]
[1779317112068,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317112130,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317112303,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317112417,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317112518,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317112544,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317112583,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317112545,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317112797,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317112840,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317113112,28.96,77372.81,39.9,0.48208,0.00018,29.69747]
[1779317113144,28.96,77384.23,39.9,0.48419,0.00018,29.7085]
[1779317114151,28.96,77393.59,39.9,0.48591,0.00018,29.71693]
[1779317119682,28.96,77401.08,39.9,0.4873,0.00018,29.72327]
[1779317124718,28.96,77401.9,39.9,0.48745,0.00018,29.72394]
[1779317126617,28.96,77401.56,39.9,0.48739,0.00018,29.72366]
[1779317128067,28.96,77401.52,39.9,0.48738,0.00018,29.72363]
[1779317133780,28.97,77401.12,39.9,0.48731,0.00018,29.72025]
[1779317135974,28.97,77401.12,39.9,0.48731,0.00018,29.72025]
[1779317138873,28.97,77403.65,39.9,0.48777,0.00018,29.72231]
[1779317145542,28.96,77403.33,39.9,0.48771,0.00018,29.72205]
[1779317150901,28.96,77402.37,39.9,0.48753,0.00018,29.72126]
[1779317157582,28.96,77403.5,39.9,0.48774,0.00018,29.72217]
[1779317158109,28.95,77403.86,39.9,0.4878,0.00018,29.72246]
[1779317158127,28.95,77403.86,39.9,0.4878,0.00018,29.72246]
[1779317158147,28.95,77403.86,39.9,0.4878,0.00018,29.72246]
[1779317158974,28.95,77409.46,39.9,0.48884,0.00018,29.72687]
[1779317163225,28.95,77412.12,39.9,0.48933,0.00018,29.72889]
[1779317163345,28.95,77412.12,39.9,0.48933,0.00018,29.72889]
[1779317164310,28.95,77412.12,39.9,0.48933,0.00018,29.72889]
[1779317170034,28.95,77406.2,39.9,0.48823,0.00018,29.72431]
[1779317171514,28.95,77406.2,39.9,0.48823,0.00018,29.72431]
[1779317172299,28.95,77406.65,39.9,0.48831,0.00018,29.72467]
[1779317172334,28.95,77406.65,39.9,0.48831,0.00018,29.72467]
[1779317173106,28.95,77405.13,39.9,0.48803,0.00018,29.72346]
[1779317175132,28.95,77401.01,39.9,0.48727,0.00018,29.72012]
[1779317185139,28.95,77400.74,39.9,0.48722,0.00018,29.7199]
[1779317189297,28.95,77401.08,39.9,0.48728,0.00018,29.72018]
[1779317189344,28.95,77401.08,39.9,0.48728,0.00018,29.72018]
[1779317196216,28.94,77401.55,39.9,0.48737,0.00018,29.71751]
[1779317201251,28.94,77401.66,39.9,0.48739,0.00018,29.7176]
[1779317206286,28.94,77401.78,39.9,0.48741,0.00018,29.7177]
[1779317214341,28.94,77401.77,39.9,0.48741,0.00018,29.71769]
[1779317218066,28.94,77401.87,39.9,0.48742,0.00018,29.71777]
[1779317219173,28.94,77401.95,39.9,0.48744,0.00018,29.71784]
[1779317219181,28.94,77401.95,39.9,0.48744,0.00018,29.71784]
[1779317225381,28.94,77406.44,39.9,0.48827,0.00018,29.72144]
[1779317231462,28.94,77403.17,39.9,0.48766,0.00018,29.71883]
[1779317236495,28.94,77403.37,39.9,0.4877,0.00018,29.71899]
[1779317237664,28.94,77403.37,39.9,0.4877,0.00018,29.71899]
[1779317240501,28.94,77405.05,39.9,0.48801,0.00018,29.72034]
[1779317249591,28.94,77410.51,39.9,0.48902,0.00018,29.7246]
[1779317254627,28.94,77411.11,39.9,0.48913,0.00018,29.72199]
[1779317259662,28.94,77412.81,39.9,0.48944,0.00018,29.72327]
[1779317264697,28.93,77411.09,39.9,0.48912,0.00018,29.72197]
[1779317270739,28.93,77410.96,39.9,0.48909,0.00018,29.72187]
[1779317275774,28.93,77412.63,39.9,0.4894,0.00018,29.72313]
[1779317280809,28.93,77412.29,39.9,0.48934,0.00018,29.72287]
[1779317285843,28.93,77411.73,39.9,0.48923,0.00018,29.72245]
[1779317290879,28.92,77412.14,39.9,0.4893,0.00019,29.72275]
[1779317294072,28.92,77413.44,39.9,0.48954,0.00019,29.72372]
[1779317294728,28.92,77413.44,39.9,0.48954,0.00019,29.72372]
[1779317294872,28.92,77413.51,39.9,0.48956,0.00019,29.72377]
[1779317294967,28.92,77413.51,39.9,0.48956,0.00019,29.72377]
[1779317295159,28.92,77413.51,39.9,0.48956,0.00019,29.72377]
[1779317296926,28.92,77425.39,39.9,0.49175,0.00019,29.73217]
[1779317300410,28.92,77425.48,39.9,0.49177,0.00019,29.73223]
[1779317305988,28.91,77425.72,39.9,0.49181,0.00019,29.73239]
[1779317313038,28.91,77426.08,39.9,0.49187,0.00019,29.72957]
[1779317318073,28.91,77426.16,39.9,0.49189,0.00019,29.72962]
[1779317324115,28.91,77428.81,39.9,0.49238,0.00019,29.73136]
[1779317329150,28.91,77430.47,39.9,0.49268,0.00019,29.73242]
[1779317334185,28.9,77431.35,39.9,0.49284,0.00019,29.73298]
[1779317339221,28.9,77430.71,39.9,0.49273,0.00019,29.73257]
[1779317341025,28.9,77430.06,39.9,0.4926,0.00019,29.73216]
[1779317341146,28.9,77430.06,39.9,0.4926,0.00019,29.73216]
[1779317341247,28.9,77430.06,39.9,0.4926,0.00019,29.73216]
[1779317342242,28.9,77417.36,39.9,0.49025,0.00019,29.72351]
[1779317347277,28.9,77417.11,39.9,0.4902,0.00019,29.72333]
[1779317352312,28.89,77416.52,39.9,0.49009,0.00019,29.7229]
[1779317357346,28.89,77415.94,39.9,0.48998,0.00019,29.72247]
[1779317362384,28.89,77415.83,39.9,0.48996,0.00019,29.72239]
[1779317365781,28.89,77415.47,39.9,0.48989,0.00019,29.72212]
[1779317365790,28.89,77415.47,39.9,0.48989,0.00019,29.72212]
[1779317365876,28.89,77416.01,39.9,0.48999,0.00019,29.72251]
[1779317370193,28.88,77412.88,39.9,0.48941,0.00019,29.7202]
[1779317370789,28.88,77412.88,39.9,0.48941,0.00019,29.7202]
[1779317380510,28.88,77413.82,39.9,0.48958,0.00019,29.71783]
[1779317385545,28.88,77412.56,39.9,0.48934,0.00019,29.71689]
[1779317390580,28.87,77412.99,39.9,0.48942,0.00019,29.7172]
[1779317394047,28.87,77412.92,39.9,0.48941,0.00019,29.71715]
[1779317398066,28.87,77423.19,39.9,0.49131,0.00019,29.72452]
[1779317400855,28.87,77424.36,39.9,0.49152,0.00019,29.72532]
[1779317407700,28.87,77429.07,39.9,0.4924,0.00019,29.72843]
[1779317410618,28.87,77428.32,39.9,0.49226,0.00019,29.72795]
[1779317410624,28.87,77428.32,39.9,0.49226,0.00019,29.72795]
[1779317410974,28.86,77424.15,39.9,0.49148,0.00019,29.72517]
[1779317414749,28.86,77412.49,39.9,0.48932,0.00019,29.71681]
[1779317419783,28.86,77413.15,39.9,0.48944,0.00019,29.7173]
[1779317420554,28.86,77413.15,39.9,0.48944,0.00019,29.7173]
[1779317420626,28.86,77413.15,39.9,0.48944,0.00019,29.7173]
[1779317420677,28.86,77413.15,39.9,0.48944,0.00019,29.7173]
[1779317420713,28.86,77413.15,39.9,0.48944,0.00019,29.7173]
[1779317420976,28.86,77407.18,39.9,0.48833,0.00019,29.71271]
[1779317421071,28.86,77407.18,39.9,0.48833,0.00019,29.71271]
[1779317427840,28.86,77399.4,39.9,0.48689,0.00019,29.70638]
[1779317428056,28.86,77399.4,39.9,0.48689,0.00019,29.70638]
[1779317431630,28.86,77399.64,39.9,0.48693,0.00019,29.70658]
[1779317431666,28.86,77399.64,39.9,0.48693,0.00019,29.70658]
[1779317431693,28.86,77399.64,39.9,0.48693,0.00019,29.70658]
[1779317431700,28.86,77399.64,39.9,0.48693,0.00019,29.70658]
[1779317431974,28.85,77400.46,39.9,0.48708,0.00019,29.70421]
[1779317438916,28.85,77403.87,39.9,0.48771,0.00019,29.707]
[1779317440900,28.85,77403.82,39.9,0.4877,0.00019,29.70696]
[1779317443117,28.85,77403.06,39.9,0.48756,0.00019,29.70634]
[1779317444016,28.85,77401.16,39.9,0.48721,0.00019,29.70478]
[1779317444447,28.85,77401.16,39.9,0.48721,0.00019,29.70478]
[1779317450682,28.85,77402.98,39.9,0.48755,0.00019,29.70628]
[1779317450684,28.85,77402.98,39.9,0.48755,0.00019,29.70628]
[1779317450973,28.85,77402.98,39.9,0.48755,0.00019,29.70628]
[1779317451149,28.85,77402.98,39.9,0.48755,0.00019,29.70628]
[1779317453015,28.85,77414.02,39.9,0.48959,0.00019,29.71489]
[1779317459057,28.85,77413.71,39.9,0.48953,0.00019,29.71465]
[1779317464092,28.85,77412.45,39.9,0.4893,0.00019,29.7137]
[1779317469129,28.85,77412.68,39.9,0.48934,0.00019,29.71388]
[1779317474167,28.84,77412.16,39.9,0.48924,0.00019,29.71348]
[1779317476773,28.84,77411.7,39.9,0.48916,0.00019,29.71313]
[1779317476779,28.84,77411.7,39.9,0.48916,0.00019,29.71313]
[1779317476787,28.84,77411.7,39.9,0.48916,0.00019,29.71313]
[1779317476792,28.84,77411.7,39.9,0.48916,0.00019,29.71313]
[1779317480206,28.84,77405.23,39.9,0.48795,0.00019,29.70808]
[1779317482874,28.84,77404.84,39.9,0.48788,0.00019,29.70776]
[1779317483227,28.84,77403.84,39.9,0.4877,0.00019,29.70696]
[1779317485241,28.84,77395.33,39.9,0.48612,0.00019,29.69983]
[1779317488072,28.84,77394.9,39.9,0.48604,0.00019,29.69946]
[1779317493297,28.84,77394.39,39.9,0.48594,0.00019,29.69596]
[1779317498332,28.85,77393.82,39.9,0.48584,0.00019,29.69547]
[1779317503367,28.85,77394.03,39.9,0.48588,0.00019,29.69566]
[1779317508403,28.85,77393.63,39.9,0.4858,0.00019,29.69531]
[1779317513157,28.85,77393.98,39.9,0.48587,0.00019,29.69561]
[1779317513195,28.85,77393.98,39.9,0.48587,0.00019,29.69561]
[1779317513208,28.85,77393.98,39.9,0.48587,0.00019,29.69561]
[1779317518473,28.85,77387.76,39.9,0.48471,0.00019,29.69006]
[1779317520001,28.85,77387.76,39.9,0.48471,0.00019,29.69006]
[1779317524837,28.85,77387.77,39.9,0.48472,0.00019,29.69007]
[1779317525202,28.85,77387.96,39.9,0.48475,0.00019,29.69024]
[1779317525402,28.85,77387.96,39.9,0.48475,0.00019,29.69024]
[1779317530171,28.85,77394.5,39.9,0.48597,0.00019,29.69607]
[1779317530244,28.85,77394.5,39.9,0.48597,0.00019,29.69607]
[1779317530565,28.85,77394.5,39.9,0.48597,0.00019,29.69607]
[1779317530973,28.85,77394.5,39.9,0.48597,0.00019,29.69607]
[1779317534019,28.85,77403.83,39.9,0.4877,0.00019,29.70391]
[1779317534079,28.85,77404.29,39.9,0.48778,0.00019,29.70428]
[1779317534130,28.85,77404.29,39.9,0.48778,0.00019,29.70428]
[1779317539644,28.85,77401.18,39.9,0.48721,0.00019,29.70173]
[1779317539746,28.85,77401.18,39.9,0.48721,0.00019,29.70173]
[1779317539994,28.85,77401.18,39.9,0.48721,0.00019,29.70173]
[1779317540627,28.85,77392.79,39.9,0.48565,0.00019,29.69457]
[1779317545663,28.85,77391.31,39.9,0.48537,0.00019,29.69326]
[1779317551704,28.85,77390.74,39.9,0.48527,0.00019,29.6897]
[1779317558754,28.86,77390.57,39.9,0.48524,0.00019,29.68956]
[1779317563789,28.86,77392.99,39.9,0.48569,0.00019,29.69172]
[1779317568824,28.86,77392.52,39.9,0.48561,0.00019,29.69131]
[1779317573859,28.86,77392.57,39.9,0.48562,0.00019,29.69135]
[1779317580908,28.86,77392.69,39.9,0.48564,0.00019,29.69147]
[1779317585943,28.87,77389.83,39.9,0.48511,0.00019,29.68893]
[1779317590978,28.87,77392.89,39.9,0.48568,0.00019,29.69165]
[1779317592107,28.87,77392.96,39.9,0.4857,0.00019,29.69171]
[1779317592139,28.87,77392.96,39.9,0.4857,0.00019,29.69171]
[1779317592150,28.87,77392.96,39.9,0.4857,0.00019,29.69171]
[1779317592974,28.87,77392.96,39.9,0.4857,0.00019,29.69171]
[1779317592992,28.87,77400.17,39.9,0.48703,0.00019,29.69788]
[1779317598028,28.87,77404.61,39.9,0.48786,0.00019,29.70151]
[1779317606083,28.87,77405.06,39.9,0.48794,0.00019,29.70188]
[1779317610980,28.87,77406.39,39.9,0.48819,0.00019,29.70294]
[1779317611042,28.87,77406.39,39.9,0.48819,0.00019,29.70294]
[1779317616153,28.87,77411.59,39.9,0.48915,0.00019,29.70391]
[1779317621187,28.86,77411.16,39.9,0.48907,0.00019,29.70358]
[1779317627231,28.86,77411.24,39.9,0.48908,0.00019,29.70364]
[1779317632266,28.86,77410.79,39.9,0.48899,0.00019,29.7033]
[1779317637300,28.86,77411.75,39.9,0.48917,0.00019,29.70403]
[1779317642336,28.86,77410.85,39.9,0.489,0.00019,29.70334]
[1779317647371,28.86,77410.73,39.9,0.48898,0.00019,29.70324]
[1779317648259,28.86,77410.73,39.9,0.48898,0.00019,29.70324]
[1779317648261,28.86,77410.73,39.9,0.48898,0.00019,29.70324]
[1779317648278,28.86,77410.73,39.9,0.48898,0.00019,29.70324]
[1779317651169,28.86,77407.52,39.9,0.48838,0.00019,29.70075]
[1779317653651,28.86,77405.84,39.9,0.48807,0.00019,29.69942]
[1779317656145,28.86,77403.53,39.9,0.48764,0.00019,29.69756]
[1779317657442,28.86,77393.89,39.9,0.48585,0.00019,29.68944]
[1779317663742,28.86,77393.45,39.9,0.48577,0.00019,29.68906]
[1779317668052,28.86,77395.25,39.9,0.48611,0.00019,29.69063]
[1779317676595,28.86,77395.03,39.9,0.48607,0.00019,29.68739]
[1779317683647,28.86,77395.25,39.9,0.48611,0.00019,29.68758]
[1779317687527,28.87,77392.36,39.9,0.48558,0.00019,29.68506]
[1779317687540,28.87,77392.36,39.9,0.48558,0.00019,29.68506]
[1779317692707,28.86,77389.41,39.9,0.48502,0.00019,29.68241]
[1779317693438,28.86,77389.41,39.9,0.48502,0.00019,29.68241]
[1779317697251,28.86,77389.31,39.9,0.485,0.00019,29.68231]
[1779317702777,28.85,77389.54,39.9,0.48504,0.00019,29.6825]
[1779317706891,28.85,77389.63,39.9,0.48505,0.00019,29.68257]
[1779317706970,28.85,77389.63,39.9,0.48505,0.00019,29.68257]
[1779317707086,28.85,77389.63,39.9,0.48505,0.00019,29.68257]
[1779317707215,28.84,77389.42,39.9,0.48501,0.00019,29.68238]
[1779317707921,28.84,77389.42,39.9,0.48501,0.00019,29.68238]
[1779317707972,28.84,77389.42,39.9,0.48501,0.00019,29.68238]
[1779317709826,28.84,77404.57,39.9,0.48782,0.00019,29.69532]
[1779317712837,28.84,77407.0,39.9,0.48827,0.00019,29.69726]
[1779317717882,28.84,77411.58,39.9,0.48912,0.00019,29.70081]
[1779317722918,28.84,77411.47,39.9,0.4891,0.00019,29.70072]
[1779317723312,28.84,77411.47,39.9,0.4891,0.00019,29.70072]
[1779317728934,28.84,77406.62,39.9,0.4882,0.00019,29.69695]
[1779317735008,28.83,77407.95,39.9,0.48844,0.00019,29.69493]
[1779317735459,28.83,77407.95,39.9,0.48844,0.00019,29.69493]
[1779317735465,28.83,77407.95,39.9,0.48844,0.00019,29.69493]
[1779317736857,28.83,77411.0,39.9,0.48901,0.00019,29.6973]
[1779317737915,28.83,77412.52,39.9,0.48929,0.00019,29.69845]
[1779317739628,28.83,77412.88,39.9,0.48935,0.00019,29.69872]
[1779317743151,28.83,77413.24,39.9,0.48942,0.00019,29.69899]
[1779317748480,28.83,77412.64,39.9,0.48931,0.00019,29.69854]
[1779317748576,28.83,77412.64,39.9,0.48931,0.00019,29.69854]
[1779317748767,28.83,77412.64,39.9,0.48931,0.00019,29.69854]
[1779317749561,28.83,77409.38,39.9,0.4887,0.00019,29.69604]
[1779317749569,28.83,77409.38,39.9,0.4887,0.00019,29.69604]
[1779317750973,28.83,77406.11,39.9,0.48809,0.00019,29.69347]
[1779317752077,28.83,77406.42,39.9,0.48815,0.00019,29.69372]
[1779317756809,28.82,77406.56,39.9,0.48818,0.00019,29.69382]
[1779317756830,28.82,77406.56,39.9,0.48818,0.00019,29.69382]
[1779317762193,28.82,77407.27,39.9,0.48831,0.00019,29.69438]
[1779317762828,28.82,77407.27,39.9,0.48831,0.00019,29.69438]
[1779317768235,28.82,77407.72,39.9,0.48839,0.00019,29.69474]
[1779317772443,28.82,77407.78,39.9,0.4884,0.00019,29.69478]
[1779317777577,28.82,77408.37,39.9,0.48851,0.00019,29.69525]
[1779317782468,28.82,77409.83,39.9,0.48878,0.00019,29.69638]
[1779317788375,28.82,77411.83,39.9,0.48915,0.00019,29.69791]
[1779317793409,28.82,77411.51,39.9,0.48909,0.00019,29.6946]
[1779317799658,28.82,77410.42,39.9,0.48888,0.00019,29.69377]
[1779317799658,28.82,77410.42,39.9,0.48888,0.00019,29.69377]
[1779317799668,28.82,77410.42,39.9,0.48888,0.00019,29.69377]
[1779317799680,28.82,77410.42,39.9,0.48888,0.00019,29.69377]
[1779317799808,28.82,77410.42,39.9,0.48888,0.00019,29.69377]
[1779317800514,28.82,77410.42,39.9,0.48888,0.00019,29.69377]
[1779317803757,28.82,77403.69,39.9,0.48763,0.00019,29.68844]
[1779317809522,28.82,77400.64,39.9,0.48707,0.00019,29.68594]
[1779317814557,28.82,77401.47,39.9,0.48722,0.00019,29.68663]
[1779317815973,28.82,77401.47,39.9,0.48722,0.00019,29.68663]
[1779317819055,28.82,77401.81,39.9,0.48729,0.00019,29.68691]
[1779317819110,28.82,77401.81,39.9,0.48729,0.00019,29.68691]
[1779317819113,28.82,77401.81,39.9,0.48729,0.00019,29.68691]
[1779317819120,28.82,77401.81,39.9,0.48729,0.00019,29.68691]
[1779317819155,28.82,77401.81,39.9,0.48729,0.00019,29.68691]
[1779317821606,28.82,77408.15,39.9,0.48846,0.00019,29.69201]
[1779317824572,28.82,77408.3,39.9,0.48849,0.00019,29.69213]
[1779317829662,28.82,77411.32,39.9,0.48905,0.00019,29.69446]
[1779317833145,28.82,77411.27,39.9,0.48904,0.00019,29.69442]
[1779317835068,28.82,77410.21,39.9,0.48885,0.00019,29.69361]
[1779317840739,28.81,77408.31,39.9,0.48849,0.00019,29.69213]
[1779317845839,28.81,77407.29,39.9,0.4883,0.00019,29.69133]
[1779317856915,28.81,77407.02,39.9,0.48825,0.00019,29.68805]
[1779317859168,28.81,77407.37,39.9,0.48831,0.00019,29.68833]
[1779317859261,28.81,77407.37,39.9,0.48831,0.00019,29.68833]
[1779317859320,28.81,77407.37,39.9,0.48831,0.00019,29.68833]
[1779317859659,28.81,77405.35,39.9,0.48793,0.00019,29.68672]
[1779317863151,28.81,77399.53,39.9,0.48685,0.00019,29.68194]
[1779317872747,28.81,77399.16,39.9,0.48678,0.00019,29.68163]
[1779317872762,28.81,77399.16,39.9,0.48678,0.00019,29.68163]
[1779317872768,28.81,77399.16,39.9,0.48678,0.00019,29.68163]
[1779317872802,28.81,77399.16,39.9,0.48678,0.00019,29.68163]
[1779317872808,28.81,77399.16,39.9,0.48678,0.00019,29.68163]
[1779317872974,28.81,77399.16,39.9,0.48678,0.00019,29.68163]
[1779317878063,28.81,77405.51,39.9,0.48797,0.00019,29.68685]
[1779317884182,28.81,77409.93,39.9,0.48879,0.00019,29.69033]
[1779317887928,28.81,77412.46,39.9,0.48926,0.00019,29.69226]
[1779317888766,28.81,77412.36,39.9,0.48924,0.00019,29.69218]
[1779317892542,28.81,77412.43,39.9,0.48925,0.00019,29.69224]
[1779317900953,28.81,77410.9,39.9,0.48897,0.00019,29.69107]
[1779317901271,28.81,77410.9,39.9,0.48897,0.00019,29.69107]
[1779317908058,28.81,77414.59,39.9,0.48965,0.00019,29.69385]
[1779317913308,28.81,77417.22,39.9,0.49014,0.00019,29.69272]
[1779317918343,28.8,77417.87,39.9,0.49026,0.00019,29.69319]
[1779317923378,28.8,77418.36,39.9,0.49035,0.00019,29.69354]
[1779317928412,28.8,77418.73,39.9,0.49041,0.00019,29.6938]
[1779317929334,28.8,77418.73,39.9,0.49041,0.00019,29.6938]
[1779317934455,28.8,77427.13,39.9,0.49197,0.00019,29.69959]
[1779317939490,28.8,77427.23,39.9,0.49199,0.00019,29.69966]
[1779317944526,28.8,77426.06,39.9,0.49177,0.00019,29.69888]
[1779317952580,28.79,77426.67,39.9,0.49188,0.00019,29.69928]
[1779317957616,28.79,77426.97,39.9,0.49194,0.00019,29.69948]
[1779317963658,28.79,77426.66,39.9,0.49188,0.00019,29.69927]
[1779317968693,28.79,77426.22,39.9,0.4918,0.00019,29.69898]
[1779317974735,28.79,77427.05,39.9,0.49195,0.00019,29.69647]
[1779317979770,28.79,77432.45,39.9,0.49296,0.00019,29.69996]
[1779317984808,28.79,77431.6,39.9,0.4928,0.00019,29.69942]
[1779317989842,28.8,77433.42,39.9,0.49314,0.00019,29.70057]
[1779317995934,28.79,77433.22,39.9,0.4931,0.00019,29.70044]
[1779317995973,28.79,77433.22,39.9,0.4931,0.00019,29.70044]
[1779317999939,28.79,77435.17,39.9,0.49346,0.00019,29.70165]
[1779318001399,28.79,77435.29,39.9,0.49349,0.00019,29.70172]
[1779318001969,28.79,77433.97,39.9,0.49324,0.00019,29.70091]
[1779318002003,28.79,77433.97,39.9,0.49324,0.00019,29.70091]
[1779318002051,28.79,77433.97,39.9,0.49324,0.00019,29.70091]
[1779318002105,28.79,77433.97,39.9,0.49324,0.00019,29.70091]
[1779318002184,28.79,77422.03,39.9,0.49102,0.00019,29.69306]
[1779318003515,28.79,77416.09,39.9,0.48991,0.00019,29.68882]
[1779318004679,28.79,77410.64,39.9,0.4889,0.00019,29.68472]
[1779318005554,28.79,77409.05,39.9,0.4886,0.00019,29.68349]
[1779318010364,28.79,77410.04,39.9,0.48879,0.00019,29.68426]
[1779318016024,28.79,77406.67,39.9,0.48816,0.00019,29.68162]
[1779318021059,28.79,77406.55,39.9,0.48814,0.00019,29.68152]
[1779318026094,28.79,77406.66,39.9,0.48816,0.00019,29.6816]
[1779318027692,28.79,77406.65,39.9,0.48815,0.00019,29.6816]
[1779318028051,28.79,77406.65,39.9,0.48815,0.00019,29.6816]
[1779318033145,28.79,77402.41,39.9,0.48736,0.00019,29.67511]
[1779318035736,28.79,77402.83,39.9,0.48744,0.00019,29.67545]
[1779318037939,28.79,77402.64,39.9,0.4874,0.00019,29.6753]
[1779318043215,28.79,77401.7,39.9,0.48723,0.00019,29.67452]
[1779318043744,28.79,77401.7,39.9,0.48723,0.00019,29.67452]
[1779318046588,28.79,77401.35,39.9,0.48716,0.00019,29.67423]
[1779318046607,28.79,77401.35,39.9,0.48716,0.00019,29.67423]
[1779318046618,28.79,77401.35,39.9,0.48716,0.00019,29.67423]
[1779318052078,28.79,77404.89,39.9,0.48782,0.00019,29.67713]
[1779318054102,28.79,77403.74,39.9,0.48761,0.00019,29.6762]
[1779318061346,28.79,77403.24,39.9,0.48752,0.00019,29.67579]
[1779318062148,28.79,77403.24,39.9,0.48752,0.00019,29.67579]
[1779318063249,28.79,77403.24,39.9,0.48752,0.00019,29.67579]
[1779318067941,28.79,77399.88,39.9,0.48689,0.00019,29.67301]
[1779318073122,28.79,77400.21,39.9,0.48695,0.00019,29.67328]
[1779318078270,28.79,77400.19,39.9,0.48695,0.00019,29.67327]
[1779318083500,28.79,77400.12,39.9,0.48694,0.00019,29.67321]
[1779318087240,28.79,77399.0,39.9,0.48673,0.00019,29.67227]
[1779318088048,28.79,77399.0,39.9,0.48673,0.00019,29.67227]
[1779318090451,28.79,77394.14,39.9,0.48582,0.00019,29.66809]
[1779318090489,28.79,77394.14,39.9,0.48582,0.00019,29.66809]
[1779318095584,28.79,77390.63,39.9,0.48517,0.00019,29.66192]
[1779318100619,28.79,77386.98,39.9,0.48449,0.00019,29.65861]
[1779318105655,28.79,77387.93,39.9,0.48467,0.00019,29.65949]
[1779318111739,28.8,77387.72,39.9,0.48463,0.00019,29.6593]
[1779318118066,28.8,77382.73,39.9,0.48371,0.00019,29.65465]
[1779318118181,28.8,77382.73,39.9,0.48371,0.00019,29.65465]
[1779318126536,28.8,77381.97,39.9,0.48357,0.00019,29.65393]
[1779318131838,28.8,77385.8,39.9,0.48428,0.00019,29.65755]
[1779318136873,28.8,77386.46,39.9,0.48441,0.00019,29.65816]
[1779318146943,28.8,77386.5,39.9,0.48441,0.00019,29.6582]
[1779318160036,28.8,77386.68,39.9,0.48444,0.00019,29.6553]
[1779318165071,28.8,77387.18,39.9,0.48454,0.00019,29.65576]
[1779318169365,28.8,77387.18,39.9,0.48454,0.00019,29.65576]
[1779318169372,28.8,77387.18,39.9,0.48454,0.00019,29.65576]
[1779318169374,28.8,77387.18,39.9,0.48454,0.00019,29.65576]
[1779318178162,28.8,77391.51,39.9,0.48534,0.00019,29.65967]
[1779318183197,28.8,77391.46,39.9,0.48533,0.00019,29.65962]
[1779318188232,28.79,77391.59,39.9,0.48535,0.00019,29.65973]
[1779318193267,28.79,77391.6,39.9,0.48535,0.00019,29.65974]
[1779318198302,28.79,77391.69,39.9,0.48537,0.00019,29.65982]
[1779318205350,28.79,77391.79,39.9,0.48538,0.00019,29.6599]
[1779318208052,28.79,77391.79,39.9,0.48538,0.00019,29.6599]
[1779318215355,28.79,77391.79,39.9,0.48538,0.00019,29.6599]
[1779318215394,28.79,77391.79,39.9,0.48538,0.00019,29.6599]
[1779318215975,28.79,77392.57,39.9,0.48553,0.00019,29.65754]
[1779318216021,28.79,77392.57,39.9,0.48553,0.00019,29.65754]
[1779318216430,28.79,77399.18,39.9,0.48676,0.00019,29.66325]
[1779318219978,28.79,77403.57,39.9,0.48757,0.00019,29.66689]
[1779318225493,28.79,77407.66,39.9,0.48833,0.00019,29.67016]
[1779318226500,28.79,77414.63,39.9,0.48963,0.00019,29.6755]
[1779318228765,28.79,77417.11,39.9,0.49009,0.00019,29.67732]
[1779318231813,28.79,77416.85,39.9,0.49004,0.00019,29.67713]
[1779318231963,28.79,77416.85,39.9,0.49004,0.00019,29.67713]
[1779318232032,28.79,77416.85,39.9,0.49004,0.00019,29.67713]
[1779318232140,28.79,77416.85,39.9,0.49004,0.00019,29.67713]
[1779318232542,28.79,77405.2,39.9,0.48788,0.00019,29.6682]
[1779318232865,28.79,77405.2,39.9,0.48788,0.00019,29.6682]
[1779318234400,28.79,77401.02,39.9,0.4871,0.00019,29.66478]
[1779318237350,28.79,77401.5,39.9,0.48719,0.00019,29.66518]
[1779318237424,28.79,77401.5,39.9,0.48719,0.00019,29.66518]
[1779318241974,28.79,77402.63,39.9,0.4874,0.00019,29.66611]
[1779318242159,28.79,77402.63,39.9,0.4874,0.00019,29.66611]
[1779318242221,28.79,77402.63,39.9,0.4874,0.00019,29.66611]
[1779318247648,28.79,77404.66,39.9,0.48777,0.00019,29.66776]
[1779318250623,28.79,77404.44,39.9,0.48773,0.00019,29.66758]
[1779318250629,28.79,77404.44,39.9,0.48773,0.00019,29.66758]
[1779318253076,28.78,77403.65,39.9,0.48758,0.00019,29.66694]
[1779318253344,28.78,77403.65,39.9,0.48758,0.00019,29.66694]
[1779318253689,28.78,77403.65,39.9,0.48758,0.00019,29.66694]
[1779318254108,28.78,77403.61,39.9,0.48758,0.00019,29.66691]
[1779318254697,28.78,77395.16,39.9,0.486,0.00019,29.65979]
[1779318259732,28.78,77392.5,39.9,0.48551,0.00019,29.65746]
[1779318264767,28.79,77391.81,39.9,0.48538,0.00019,29.65685]
[1779318265331,28.79,77391.81,39.9,0.48538,0.00019,29.65685]
[1779318265343,28.79,77391.81,39.9,0.48538,0.00019,29.65685]
[1779318265964,28.79,77390.05,39.9,0.48505,0.00019,29.65527]
[1779318266043,28.79,77390.05,39.9,0.48505,0.00019,29.65527]
[1779318271816,28.79,77389.54,39.9,0.48496,0.00019,29.65176]
[1779318277858,28.79,77390.36,39.9,0.48511,0.00019,29.65251]
[1779318282893,28.8,77390.83,39.9,0.4852,0.00019,29.65293]
[1779318287927,28.8,77390.37,39.9,0.48512,0.00019,29.65253]
[1779318293714,28.8,77391.54,39.9,0.48534,0.00019,29.65358]
[1779318293970,28.8,77383.29,39.9,0.48381,0.00019,29.64601]
[1779318299006,28.8,77379.7,39.9,0.48314,0.00019,29.64257]
[1779318306065,28.8,77378.56,39.9,0.48292,0.00019,29.64145]
[1779318310841,28.8,77378.29,39.9,0.48287,0.00019,29.64119]
[1779318316136,28.8,77379.82,39.9,0.48316,0.00019,29.64268]
[1779318316885,28.8,77379.82,39.9,0.48316,0.00019,29.64268]
[1779318320212,28.8,77381.32,39.9,0.48344,0.00019,29.64413]
[1779318320239,28.8,77381.32,39.9,0.48344,0.00019,29.64413]
[1779318320272,28.8,77381.32,39.9,0.48344,0.00019,29.64413]
[1779318320799,28.8,77381.32,39.9,0.48344,0.00019,29.64413]
[1779318320836,28.8,77381.32,39.9,0.48344,0.00019,29.64413]
[1779318320891,28.8,77381.66,39.9,0.4835,0.00019,29.64446]
[1779318321104,28.8,77381.66,39.9,0.4835,0.00019,29.64446]
[1779318321213,28.8,77381.66,39.9,0.4835,0.00019,29.64446]
[1779318321302,28.8,77381.66,39.9,0.4835,0.00019,29.64446]
[1779318321484,28.8,77381.66,39.9,0.4835,0.00019,29.64446]
[1779318321850,28.8,77417.49,39.9,0.49017,0.00019,29.67456]
[1779318322439,28.8,77417.49,39.9,0.49017,0.00019,29.67456]
[1779318322595,28.8,77417.49,39.9,0.49017,0.00019,29.67456]
[1779318322775,28.8,77417.49,39.9,0.49017,0.00019,29.67456]
[1779318322781,28.8,77431.9,39.9,0.49285,0.00019,29.68433]
[1779318323632,28.8,77431.9,39.9,0.49285,0.00019,29.68433]
[1779318323657,28.8,77431.9,39.9,0.49285,0.00019,29.68433]
[1779318323727,28.8,77431.9,39.9,0.49285,0.00019,29.68433]
[1779318323798,28.8,77431.9,39.9,0.49285,0.00019,29.68433]
[1779318323861,28.8,77430.92,39.9,0.49267,0.00019,29.68371]
[1779318324706,28.8,77430.92,39.9,0.49267,0.00019,29.68371]
[1779318324744,28.8,77430.92,39.9,0.49267,0.00019,29.68371]
[1779318324779,28.8,77434.88,39.9,0.49341,0.00019,29.68618]
[1779318325123,28.8,77434.88,39.9,0.49341,0.00019,29.68618]
[1779318331245,28.81,77432.78,39.9,0.49302,0.00019,29.68182]
[1779318332421,28.81,77432.78,39.9,0.49302,0.00019,29.68182]
[1779318333259,28.81,77425.86,39.9,0.49173,0.00019,29.67734]
[1779318334918,28.81,77425.05,39.9,0.49158,0.00019,29.6768]
[1779318335983,28.81,77421.82,39.9,0.49098,0.00019,29.67458]
[1779318341089,28.81,77421.25,39.9,0.49087,0.00019,29.67419]
[1779318344627,28.81,77421.48,39.9,0.49092,0.00019,29.67435]
[1779318350379,28.81,77420.07,39.9,0.49065,0.00019,29.67335]
[1779318353091,28.81,77420.06,39.9,0.49065,0.00019,29.67335]
[1779318353138,28.81,77420.06,39.9,0.49065,0.00019,29.67335]
[1779318353926,28.81,77419.64,39.9,0.49057,0.00019,29.67305]
[1779318353975,28.81,77419.64,39.9,0.49057,0.00019,29.67305]
[1779318353977,28.81,77419.64,39.9,0.49057,0.00019,29.67305]
[1779318354338,28.81,77419.64,39.9,0.49057,0.00019,29.67305]
[1779318354407,28.81,77410.59,39.9,0.48889,0.00019,29.66636]
[1779318358015,28.81,77407.98,39.9,0.4884,0.00019,29.66433]
[1779318361309,28.81,77407.58,39.9,0.48833,0.00019,29.66401]
[1779318366371,28.81,77405.71,39.9,0.48798,0.00019,29.66252]
[1779318367747,28.81,77404.69,39.9,0.48779,0.00019,29.6617]
[1779318368701,28.81,77404.97,39.9,0.48784,0.00019,29.66193]
[1779318376564,28.8,77403.46,39.9,0.48756,0.00019,29.6607]
[1779318381599,28.8,77400.08,39.9,0.48693,0.00019,29.6579]
[1779318386634,28.8,77398.46,39.9,0.48663,0.00019,29.65654]
[1779318391669,28.8,77397.3,39.9,0.48641,0.00019,29.65249]
[1779318396704,28.8,77398.88,39.9,0.4867,0.00019,29.65383]
[1779318401739,28.8,77398.42,39.9,0.48661,0.00019,29.65343]
[1779318406775,28.79,77398.39,39.9,0.48661,0.00019,29.65341]
[1779318410734,28.79,77398.21,39.9,0.48657,0.00019,29.65325]
[1779318415838,28.79,77390.59,39.9,0.48515,0.00019,29.64659]
[1779318420873,28.79,77391.53,39.9,0.48533,0.00019,29.64743]
[1779318430942,28.79,77391.58,39.9,0.48533,0.00019,29.64747]
[1779318432780,28.79,77392.0,39.9,0.48541,0.00019,29.64785]
[1779318432974,28.79,77395.42,39.9,0.48605,0.00019,29.65085]
[1779318438999,28.79,77397.54,39.9,0.48644,0.00019,29.65267]
[1779318445041,28.79,77397.29,39.9,0.48639,0.00019,29.65245]
[1779318447522,28.79,77397.29,39.9,0.48639,0.00019,29.65245]
[1779318448779,28.79,77397.29,39.9,0.48639,0.00019,29.65245]
[1779318455111,28.78,77391.61,39.9,0.48533,0.00019,29.64442]
[1779318460146,28.78,77392.57,39.9,0.48551,0.00019,29.64527]
[1779318465181,28.78,77392.48,39.9,0.48549,0.00019,29.64519]
[1779318470216,28.78,77390.7,39.9,0.48516,0.00019,29.6436]
[1779318477265,28.78,77389.41,39.9,0.48492,0.00019,29.64243]
[1779318482300,28.78,77389.46,39.9,0.48493,0.00019,29.64247]
[1779318489349,28.78,77389.66,39.9,0.48496,0.00019,29.64265]
[1779318497405,28.78,77390.82,39.9,0.48518,0.00019,29.64369]
[1779318499762,28.78,77390.73,39.9,0.48516,0.00019,29.64361]
[1779318499973,28.78,77390.73,39.9,0.48516,0.00019,29.64361]
[1779318506467,28.77,77395.1,39.9,0.48597,0.00019,29.64747]
[1779318511503,28.77,77395.01,39.9,0.48595,0.00019,29.64432]
[1779318516539,28.77,77394.96,39.9,0.48594,0.00019,29.64428]
[1779318521574,28.77,77394.41,39.9,0.48584,0.00019,29.64379]
[1779318527618,28.77,77394.84,39.9,0.48591,0.00019,29.64416]
[1779318530462,28.77,77394.58,39.9,0.48586,0.00019,29.64393]
[1779318530698,28.77,77394.58,39.9,0.48586,0.00019,29.64393]
[1779318536679,28.76,77388.98,39.9,0.48482,0.00019,29.63894]
[1779318543728,28.76,77389.01,39.9,0.48482,0.00019,29.63896]
[1779318548764,28.76,77389.1,39.9,0.48484,0.00019,29.63904]
[1779318553057,28.76,77392.64,39.9,0.4855,0.00019,29.64222]
[1779318559185,28.76,77392.99,39.9,0.48556,0.00019,29.64252]
[1779318559213,28.76,77392.99,39.9,0.48556,0.00019,29.64252]
[1779318564876,28.76,77396.7,39.9,0.48625,0.00019,29.64576]
[1779318569911,28.76,77396.55,39.9,0.48623,0.00019,29.64563]
[1779318576960,28.75,77396.73,39.9,0.48625,0.00019,29.64271]
[1779318581995,28.75,77396.43,39.9,0.4862,0.00019,29.64245]
[1779318583155,28.75,77396.43,39.9,0.4862,0.00019,29.64245]
[1779318583171,28.75,77396.43,39.9,0.4862,0.00019,29.64245]
[1779318584279,28.75,77395.93,39.9,0.4861,0.00019,29.64202]
[1779318584849,28.75,77395.93,39.9,0.4861,0.00019,29.64202]
[1779318584896,28.75,77395.93,39.9,0.4861,0.00019,29.64202]
[1779318585098,28.75,77395.93,39.9,0.4861,0.00019,29.64202]
[1779318590086,28.76,77385.56,39.9,0.48417,0.00019,29.6327]
[1779318590169,28.76,77385.56,39.9,0.48417,0.00019,29.63271]
[1779318590346,28.76,77385.56,39.9,0.48417,0.00019,29.63271]
[1779318591058,28.76,77377.7,39.9,0.48271,0.00019,29.62518]
[1779318596093,28.77,77374.9,39.9,0.4822,0.00019,29.62243]
[1779318596708,28.77,77374.9,39.9,0.4822,0.00019,29.62243]
[1779318597145,28.77,77375.1,39.9,0.48224,0.00019,29.62263]
[1779318602231,28.78,77373.55,39.9,0.48195,0.00019,29.6211]
[1779318602251,28.78,77373.55,39.9,0.48195,0.00019,29.6211]
[1779318602299,28.78,77373.55,39.9,0.48195,0.00019,29.6211]
[1779318609186,28.79,77369.24,39.9,0.48116,0.00019,29.61673]
[1779318613740,28.79,77368.93,39.9,0.48111,0.00019,29.61642]
[1779318619257,28.8,77369.44,39.9,0.48121,0.00019,29.61698]
[1779318621902,28.8,77369.44,39.9,0.48121,0.00019,29.61698]
[1779318625711,28.8,77367.45,39.9,0.48085,0.00019,29.61492]
[1779318625811,28.81,77367.47,39.9,0.48085,0.00019,29.61495]
[1779318631340,28.81,77366.19,39.9,0.48061,0.00019,29.61056]
[1779318636375,28.81,77365.46,39.9,0.48048,0.00019,29.6098]
[1779318641410,28.82,77365.53,39.9,0.4805,0.00019,29.60989]
[1779318649727,28.82,77365.92,39.9,0.48057,0.00019,29.61031]
[1779318650197,28.82,77366.16,39.9,0.48062,0.00019,29.61057]
[1779318650201,28.82,77366.16,39.9,0.48062,0.00019,29.61057]
[1779318650472,28.82,77358.16,39.9,0.47914,0.00019,29.60193]
[1779318655508,28.82,77354.94,39.9,0.47854,0.00019,29.59834]
[1779318659761,28.82,77353.89,39.9,0.47834,0.00019,29.59715]
[1779318665111,28.82,77360.47,39.9,0.47956,0.00019,29.60447]
[1779318669223,28.82,77359.92,39.9,0.47946,0.00019,29.60387]
[1779318674640,28.82,77360.2,39.9,0.47951,0.00019,29.60417]
[1779318677007,28.82,77360.3,39.9,0.47953,0.00019,29.60428]
[1779318677016,28.82,77360.3,39.9,0.47953,0.00019,29.60428]
[1779318677089,28.82,77360.3,39.9,0.47953,0.00019,29.60428]
[1779318684711,28.83,77365.73,39.9,0.48055,0.00019,29.61014]
[1779318689746,28.83,77365.6,39.9,0.48053,0.00019,29.61002]
[1779318694782,28.84,77366.51,39.9,0.4807,0.00019,29.60794]
[1779318698979,28.84,77366.23,39.9,0.48065,0.00019,29.60765]
[1779318704852,28.85,77365.75,39.9,0.48057,0.00019,29.60718]
[1779318707440,28.85,77365.0,39.9,0.48043,0.00019,29.60639]
[1779318712908,28.86,77366.05,39.9,0.48063,0.00019,29.60752]
[1779318718085,28.86,77365.9,39.9,0.48061,0.00019,29.60737]
[1779318721080,28.86,77365.36,39.9,0.48051,0.00019,29.60681]
[1779318727006,28.87,77365.55,39.9,0.48055,0.00019,29.60704]
[1779318732041,28.87,77363.86,39.9,0.48024,0.00019,29.60526]
[1779318732963,28.87,77363.86,39.9,0.48024,0.00019,29.60526]
[1779318733048,28.87,77363.75,39.9,0.48022,0.00019,29.60515]
[1779318738083,28.88,77362.96,39.9,0.48008,0.00019,29.60432]
[1779318744403,28.88,77362.97,39.9,0.48009,0.00019,29.60434]
[1779318745132,28.88,77363.16,39.9,0.48012,0.00019,29.60455]
[1779318750167,28.89,77363.06,39.9,0.48011,0.00019,29.60446]
[1779318755202,28.89,77363.08,39.9,0.48011,0.00019,29.60143]
[1779318760237,28.89,77363.35,39.9,0.48017,0.00019,29.60173]
[1779318771314,28.9,77362.28,39.9,0.47998,0.00019,29.60062]
[1779318777355,28.91,77362.81,39.9,0.48008,0.00019,29.60121]
[1779318779737,28.91,77362.6,39.9,0.48005,0.00019,29.60099]
[1779318779838,28.91,77362.41,39.9,0.48001,0.00019,29.60079]
[1779318781201,28.91,77362.41,39.9,0.48001,0.00019,29.60079]
[1779318781364,28.91,77360.81,39.9,0.47972,0.00019,29.59907]
[1779318782399,28.91,77359.08,39.9,0.47939,0.00019,29.59718]
[1779318783027,28.91,77359.08,39.9,0.47939,0.00019,29.59718]
[1779318783052,28.91,77359.08,39.9,0.47939,0.00019,29.59718]
[1779318783142,28.91,77359.08,39.9,0.47939,0.00019,29.59718]
[1779318783261,28.91,77359.08,39.9,0.47939,0.00019,29.59718]
[1779318783485,28.91,77355.97,39.9,0.47882,0.00019,29.59375]
[1779318783640,28.91,77355.97,39.9,0.47882,0.00019,29.59375]
[1779318783863,28.91,77355.97,39.9,0.47882,0.00019,29.59375]
[1779318783940,28.91,77355.97,39.9,0.47882,0.00019,29.59375]
[1779318784134,28.91,77338.02,39.9,0.47549,0.00019,29.57272]
[1779318785493,28.91,77332.04,39.9,0.47438,0.00019,29.56525]
[1779318785576,28.91,77332.9,39.9,0.47454,0.00019,29.56634]
[1779318788082,28.91,77332.36,39.9,0.47444,0.00019,29.56565]
[1779318790647,28.91,77332.63,39.9,0.47449,0.00019,29.56599]
[1779318792380,28.91,77332.27,39.9,0.47442,0.00019,29.56553]
[1779318792397,28.91,77332.27,39.9,0.47442,0.00019,29.56553]
[1779318799332,28.91,77335.24,39.9,0.47497,0.00019,29.56925]
[1779318804555,28.91,77332.67,39.9,0.47449,0.00019,29.56602]
[1779318806012,28.91,77332.67,39.9,0.47449,0.00019,29.56602]
[1779318811605,28.9,77335.14,39.9,0.47494,0.00019,29.56603]
[1779318812948,28.9,77335.14,39.9,0.47494,0.00019,29.56603]
[1779318814625,28.9,77341.76,39.9,0.47617,0.00019,29.57415]
[1779318817870,28.9,77341.85,39.9,0.47618,0.00019,29.57426]
[1779318820132,28.9,77341.32,39.9,0.47609,0.00019,29.57362]
[1779318820155,28.9,77341.32,39.9,0.47609,0.00019,29.57362]
[1779318820403,28.9,77341.36,39.9,0.47609,0.00019,29.57367]
[1779318825702,28.9,77345.26,39.9,0.47682,0.00019,29.57833]
[1779318827448,28.9,77345.26,39.9,0.47682,0.00019,29.57833]
[1779318827464,28.9,77345.26,39.9,0.47682,0.00019,29.57833]
[1779318827573,28.9,77345.26,39.9,0.47682,0.00019,29.57833]
[1779318829005,28.9,77351.57,39.9,0.47799,0.00019,29.58567]
[1779318834766,28.9,77356.29,39.9,0.47886,0.00019,29.591]
[1779318837150,28.9,77356.75,39.9,0.47895,0.00019,29.59152]
[1779318837235,28.9,77356.75,39.9,0.47895,0.00019,29.59152]
[1779318837281,28.9,77356.75,39.9,0.47895,0.00019,29.59152]
[1779318837351,28.9,77356.99,39.9,0.479,0.00019,29.59178]
[1779318837895,28.9,77356.99,39.9,0.479,0.00019,29.59178]
[1779318840013,28.9,77361.17,39.9,0.47977,0.00019,29.59636]
[1779318846117,28.91,77362.61,39.9,0.48004,0.00019,29.59792]
[1779318846252,28.91,77362.61,39.9,0.48004,0.00019,29.59792]
[1779318846332,28.91,77362.61,39.9,0.48004,0.00019,29.59792]
[1779318846512,28.91,77362.42,39.9,0.48001,0.00019,29.59772]
[1779318849593,28.91,77367.23,39.9,0.4809,0.00019,29.60282]
[1779318854424,28.91,77370.08,39.9,0.48143,0.00019,29.60577]
[1779318855777,28.91,77366.35,39.9,0.48074,0.00019,29.60191]
[1779318855916,28.91,77364.41,39.9,0.48038,0.00019,29.59987]
[1779318860950,28.91,77364.35,39.9,0.48037,0.00019,29.59981]
[1779318862610,28.91,77364.73,39.9,0.48044,0.00019,29.60021]
[1779318863534,28.91,77367.12,39.9,0.48089,0.00019,29.60272]
[1779318863550,28.91,77367.12,39.9,0.48089,0.00019,29.60272]
[1779318863580,28.91,77367.12,39.9,0.48089,0.00019,29.60272]
[1779318863606,28.91,77367.12,39.9,0.48089,0.00019,29.60272]
[1779318863695,28.91,77367.12,39.9,0.48089,0.00019,29.60272]
[1779318863762,28.91,77367.12,39.9,0.48089,0.00019,29.60272]
[1779318863796,28.91,77367.12,39.9,0.48089,0.00019,29.60272]
[1779318863970,28.91,77374.55,39.9,0.48226,0.00019,29.6103]
[1779318864553,28.91,77374.55,39.9,0.48226,0.00019,29.6103]
[1779318864744,28.91,77374.55,39.9,0.48226,0.00019,29.6103]
[1779318870388,28.92,77375.58,39.9,0.48246,0.00019,29.61133]
[1779318870701,28.92,77375.58,39.9,0.48246,0.00019,29.61133]
[1779318871126,28.92,77375.58,39.9,0.48246,0.00019,29.61133]
[1779318873133,28.92,77382.11,39.9,0.48367,0.00019,29.61459]
[1779318879414,28.92,77381.81,39.9,0.48362,0.00019,29.61432]
[1779318879501,28.92,77381.82,39.9,0.48362,0.00019,29.61433]
[1779318879975,28.92,77381.82,39.9,0.48362,0.00019,29.61433]
[1779318880083,28.92,77388.76,39.9,0.48491,0.00019,29.62077]
[1779318882664,28.92,77391.44,39.9,0.48541,0.00019,29.62317]
[1779318883120,28.92,77391.44,39.9,0.48541,0.00019,29.62317]
[1779318888931,28.92,77382.46,39.9,0.48374,0.00019,29.61493]
[1779318894180,28.92,77381.71,39.9,0.4836,0.00019,29.61422]
[1779318894539,28.92,77381.71,39.9,0.4836,0.00019,29.61422]
[1779318894983,28.92,77381.71,39.9,0.4836,0.00019,29.61422]
[1779318900223,28.92,77385.09,39.9,0.48423,0.00019,29.6174]
[1779318905115,28.92,77384.29,39.9,0.48408,0.00019,29.61666]
[1779318910376,28.93,77382.41,39.9,0.48373,0.00019,29.6149]
[1779318920363,28.93,77383.28,39.9,0.4839,0.00019,29.61573]
[1779318925173,28.93,77383.38,39.9,0.48392,0.00019,29.61583]
[1779318929416,28.93,77380.23,39.9,0.48333,0.00019,29.61284]
[1779318930441,28.93,77379.93,39.9,0.48328,0.00019,29.61256]
[1779318930595,28.93,77379.93,39.9,0.48328,0.00019,29.61256]
[1779318936071,28.94,77376.7,39.9,0.48268,0.00019,29.60637]
[1779318936330,28.94,77376.7,39.9,0.48268,0.00019,29.60637]
[1779318936369,28.94,77376.7,39.9,0.48268,0.00019,29.60637]
[1779318936475,28.94,77370.09,39.9,0.48145,0.00019,29.59975]
[1779318936513,28.94,77370.09,39.9,0.48145,0.00019,29.59975]
[1779318936658,28.94,77370.09,39.9,0.48145,0.00019,29.59975]
[1779318937244,28.94,77370.09,39.9,0.48145,0.00019,29.59975]
[1779318937253,28.94,77370.09,39.9,0.48145,0.00019,29.59975]
[1779318937481,28.94,77359.5,39.9,0.47949,0.00019,29.58856]
[1779318939496,28.94,77353.25,39.9,0.47833,0.00019,29.58161]
[1779318950565,28.94,77353.34,39.9,0.47835,0.00019,29.58171]
[1779318955621,28.94,77352.61,39.9,0.47821,0.00019,29.58088]
[1779318960656,28.93,77352.38,39.9,0.47817,0.00019,29.58062]
[1779318965690,28.93,77352.49,39.9,0.47819,0.00019,29.58074]
[1779318970726,28.93,77352.12,39.9,0.47812,0.00019,29.58031]
[1779318975761,28.93,77352.19,39.9,0.47813,0.00019,29.58039]
[1779318983816,28.93,77352.31,39.9,0.47815,0.00019,29.58051]
[1779318984974,28.93,77352.31,39.9,0.47815,0.00019,29.58051]
[1779318985209,28.93,77352.31,39.9,0.47815,0.00019,29.58051]
[1779318985244,28.93,77351.97,39.9,0.47809,0.00019,29.58012]
[1779318985833,28.93,77344.84,39.9,0.47676,0.00019,29.57184]
[1779318987967,28.93,77342.23,39.9,0.47628,0.00019,29.56873]
[1779318991423,28.93,77338.42,39.9,0.47558,0.00019,29.56411]
[1779318992868,28.93,77337.5,39.9,0.4754,0.00019,29.55991]
[1779318993058,28.93,77337.5,39.9,0.4754,0.00019,29.55991]
[1779318993120,28.93,77337.5,39.9,0.4754,0.00019,29.55991]
[1779318994034,28.93,77337.31,39.9,0.47537,0.00019,29.55968]
[1779318994040,28.93,77337.31,39.9,0.47537,0.00019,29.55968]
[1779318994125,28.93,77328.81,39.9,0.47379,0.00019,29.54897]
[1779318995920,28.93,77327.91,39.9,0.47362,0.00019,29.54781]
[1779319000313,28.93,77327.51,39.9,0.47355,0.00019,29.54728]
[1779319000594,28.93,77327.22,39.9,0.47349,0.00019,29.5469]
[1779319000901,28.93,77327.22,39.9,0.47349,0.00019,29.5469]
[1779319000936,28.93,77327.22,39.9,0.47349,0.00019,29.5469]
[1779319001139,28.93,77327.22,39.9,0.47349,0.00019,29.5469]
[1779319001233,28.93,77327.22,39.9,0.47349,0.00019,29.5469]
[1779319001332,28.93,77317.22,39.9,0.47164,0.00019,29.53361]
[1779319001932,28.93,77317.22,39.9,0.47164,0.00019,29.53361]
[1779319002903,28.93,77319.72,39.9,0.4721,0.00019,29.53699]
[1779319007987,28.92,77319.59,39.9,0.47207,0.00019,29.53679]
[1779319014029,28.92,77320.3,39.9,0.4722,0.00019,29.53773]
[1779319018873,28.92,77320.25,39.9,0.47219,0.00019,29.53765]
[1779319018926,28.92,77320.25,39.9,0.47219,0.00019,29.53765]
[1779319018951,28.92,77320.25,39.9,0.47219,0.00019,29.53765]
[1779319018974,28.92,77320.25,39.9,0.47219,0.00019,29.53765]
[1779319019327,28.92,77320.25,39.9,0.47219,0.00019,29.53765]
[1779319021486,28.92,77323.74,39.9,0.47284,0.00019,29.54229]
[1779319027120,28.92,77324.84,39.9,0.47303,0.00019,29.54371]
[1779319032155,28.91,77324.48,39.9,0.47297,0.00019,29.54322]
[1779319035017,28.91,77324.63,39.9,0.47299,0.00019,29.54342]
[1779319035018,28.91,77324.63,39.9,0.47299,0.00019,29.54342]
[1779319040211,28.91,77330.87,39.9,0.47415,0.00019,29.55148]
[1779319045246,28.91,77330.43,39.9,0.47406,0.00019,29.5509]
[1779319045605,28.91,77330.43,39.9,0.47406,0.00019,29.5509]
[1779319048084,28.9,77332.98,39.9,0.47453,0.00019,29.55413]
[1779319050089,28.9,77331.6,39.9,0.47427,0.00019,29.55238]
[1779319052405,28.9,77329.37,39.9,0.47386,0.00019,29.54645]
[1779319052408,28.9,77329.37,39.9,0.47386,0.00019,29.54645]
[1779319052411,28.9,77329.37,39.9,0.47386,0.00019,29.54645]
[1779319052502,28.9,77329.37,39.9,0.47386,0.00019,29.54645]
[1779319054536,28.9,77325.53,39.9,0.47314,0.00019,29.54146]
[1779319055445,28.9,77325.74,39.9,0.47318,0.00019,29.54173]
[1779319055451,28.9,77325.74,39.9,0.47318,0.00019,29.54173]
[1779319061359,28.9,77331.67,39.9,0.47428,0.00019,29.54936]
[1779319063091,28.9,77331.67,39.9,0.47428,0.00019,29.54936]
[1779319068408,28.89,77330.39,39.9,0.47403,0.00019,29.5477]
[1779319069450,28.89,77330.39,39.9,0.47403,0.00019,29.5477]
[1779319069974,28.89,77330.3,39.9,0.47402,0.00019,29.54758]
[1779319070282,28.89,77330.3,39.9,0.47402,0.00019,29.54758]
[1779319070751,28.89,77329.05,39.9,0.47378,0.00019,29.54598]
[1779319072673,28.89,77325.53,39.9,0.47313,0.00019,29.54139]
[1779319078577,28.89,77328.34,39.9,0.47365,0.00019,29.54504]
[1779319082525,28.89,77329.91,39.9,0.47394,0.00019,29.54705]
[1779319086143,28.89,77332.54,39.9,0.47442,0.00019,29.55039]
[1779319091568,28.88,77340.7,39.9,0.47593,0.00019,29.56049]
[1779319093092,28.88,77341.71,39.9,0.47612,0.00019,29.56172]
[1779319098619,28.88,77343.42,39.9,0.47644,0.00019,29.56377]
[1779319103654,28.88,77344.71,39.9,0.47668,0.00019,29.56531]
[1779319112716,28.88,77344.95,39.9,0.47672,0.00019,29.56252]
[1779319117752,28.88,77345.57,39.9,0.47683,0.00019,29.56325]
[1779319122444,28.88,77345.86,39.9,0.47689,0.00019,29.56359]
[1779319127822,28.88,77352.44,39.9,0.47811,0.00019,29.57123]
[1779319132857,28.88,77352.89,39.9,0.47819,0.00019,29.57175]
[1779319137892,28.88,77348.2,39.9,0.47732,0.00019,29.56635]
[1779319142927,28.88,77348.89,39.9,0.47745,0.00019,29.56716]
[1779319149975,28.88,77349.03,39.9,0.47748,0.00019,29.56733]
[1779319151826,28.88,77349.03,39.9,0.47748,0.00019,29.56733]
[1779319153765,28.88,77358.29,39.9,0.4792,0.00019,29.57781]
[1779319154004,28.88,77359.05,39.9,0.47934,0.00019,29.57864]
[1779319156178,28.88,77360.83,39.9,0.47967,0.00019,29.58058]
[1779319156196,28.88,77360.83,39.9,0.47967,0.00019,29.58058]
[1779319156260,28.88,77360.62,39.9,0.47963,0.00019,29.58035]
[1779319158351,28.88,77364.43,39.9,0.48034,0.00019,29.58445]
[1779319163692,28.89,77366.15,39.9,0.48066,0.00019,29.58627]
[1779319164649,28.89,77366.11,39.9,0.48065,0.00019,29.58623]
[1779319170135,28.89,77370.98,39.9,0.48156,0.00019,29.59129]
[1779319170793,28.89,77370.98,39.9,0.48156,0.00019,29.59129]
[1779319170980,28.89,77370.98,39.9,0.48156,0.00019,29.59129]
[1779319175308,28.89,77377.89,39.9,0.48284,0.00019,29.59512]
[1779319181213,28.89,77379.26,39.9,0.4831,0.00019,29.59645]
[1779319183079,28.89,77381.07,39.9,0.48343,0.00019,29.59819]
[1779319183671,28.89,77381.07,39.9,0.48343,0.00019,29.59819]
[1779319183759,28.89,77383.38,39.9,0.48386,0.00019,29.60038]
[1779319186450,28.89,77384.02,39.9,0.48398,0.00019,29.60098]
[1779319189419,28.89,77383.99,39.9,0.48398,0.00019,29.60096]
[1779319189486,28.89,77383.99,39.9,0.48398,0.00019,29.60096]
[1779319189736,28.89,77383.99,39.9,0.48398,0.00019,29.60096]
[1779319191283,28.89,77377.34,39.9,0.48274,0.00019,29.59459]
[1779319191941,28.89,77377.34,39.9,0.48274,0.00019,29.59459]
[1779319194892,28.9,77375.91,39.9,0.48248,0.00019,29.59319]
[1779319194908,28.9,77375.91,39.9,0.48248,0.00019,29.59319]
[1779319194988,28.9,77375.91,39.9,0.48248,0.00019,29.59319]
[1779319195352,28.9,77375.91,39.9,0.48248,0.00019,29.59319]
[1779319200285,28.9,77374.65,39.9,0.48225,0.00019,29.59196]
[1779319202360,28.9,77366.04,39.9,0.48065,0.00019,29.58315]
[1779319204060,28.9,77365.97,39.9,0.48064,0.00019,29.58308]
[1779319208687,28.91,77367.95,39.9,0.48101,0.00019,29.58516]
[1779319209091,28.91,77368.15,39.9,0.48105,0.00019,29.58537]
[1779319211165,28.91,77371.84,39.9,0.48174,0.00019,29.58916]
[1779319214506,28.91,77378.59,39.9,0.48299,0.00019,29.59586]
[1779319220486,28.91,77379.16,39.9,0.4831,0.00019,29.59642]
[1779319223772,28.91,77378.16,39.9,0.48292,0.00019,29.59545]
[1779319233577,28.92,77378.7,39.9,0.48302,0.00019,29.59294]
[1779319236520,28.92,77378.85,39.9,0.48305,0.00019,29.59308]
[1779319242639,28.92,77380.75,39.9,0.4834,0.00019,29.59492]
[1779319247675,28.93,77380.19,39.9,0.4833,0.00019,29.59439]
[1779319251639,28.93,77380.04,39.9,0.48328,0.00019,29.59425]
[1779319256738,28.93,77379.31,39.9,0.48314,0.00019,29.59356]
[1779319258521,28.93,77379.36,39.9,0.48315,0.00019,29.59361]
[1779319259727,28.93,77378.7,39.9,0.48303,0.00019,29.59297]
[1779319266807,28.94,77375.9,39.9,0.48252,0.00019,29.59025]
[1779319268774,28.94,77376.25,39.9,0.48258,0.00019,29.5906]
[1779319273889,28.94,77376.36,39.9,0.48261,0.00019,29.59072]
[1779319279899,28.95,77374.86,39.9,0.48233,0.00019,29.58925]
[1779319284934,28.95,77376.67,39.9,0.48267,0.00019,29.59105]
[1779319289969,28.95,77377.13,39.9,0.48276,0.00019,29.59151]
[1779319291251,28.95,77377.13,39.9,0.48276,0.00019,29.59151]
[1779319297021,28.96,77377.78,39.9,0.48288,0.00019,29.58909]
[1779319301784,28.96,77380.5,39.9,0.48339,0.00019,29.59172]
[1779319307096,28.96,77378.82,39.9,0.48308,0.00019,29.59012]
[1779319314147,28.97,77377.91,39.9,0.48292,0.00019,29.58925]
[1779319319182,28.97,77378.32,39.9,0.483,0.00019,29.58966]
[1779319321649,28.97,77378.32,39.9,0.483,0.00019,29.58966]
[1779319327238,28.98,77379.39,39.9,0.4832,0.00019,29.59071]
[1779319332273,28.98,77378.87,39.9,0.48311,0.00019,29.59022]
[1779319338314,28.99,77378.74,39.9,0.48309,0.00019,29.59011]
[1779319345364,28.99,77378.46,39.9,0.48304,0.00019,29.58986]
[1779319348172,28.99,77378.07,39.9,0.48297,0.00019,29.58949]
[1779319353421,29.0,77376.54,39.9,0.48269,0.00019,29.58494]
[1779319359463,29.0,77375.93,39.9,0.48258,0.00019,29.58435]
[1779319364498,29.01,77376.21,39.9,0.48264,0.00019,29.58464]
[1779319367436,29.01,77372.67,39.9,0.48198,0.00019,29.58113]
[1779319372553,29.01,77372.79,39.9,0.48201,0.00019,29.58126]
[1779319377589,29.01,77370.77,39.9,0.48164,0.00019,29.57924]
[1779319379984,29.01,77369.77,39.9,0.48145,0.00019,29.57822]
[1779319380021,29.01,77369.77,39.9,0.48145,0.00019,29.57822]
[1779319380041,29.01,77369.77,39.9,0.48145,0.00019,29.57822]
[1779319380374,29.01,77369.77,39.9,0.48145,0.00019,29.57822]
[1779319380678,29.01,77369.77,39.9,0.48145,0.00019,29.57822]
[1779319380779,29.01,77364.62,39.9,0.4805,0.00019,29.57288]
[1779319381061,29.01,77364.62,39.9,0.4805,0.00019,29.57288]
[1779319381080,29.01,77364.62,39.9,0.4805,0.00019,29.57288]
[1779319381617,29.02,77354.48,39.9,0.47863,0.00019,29.56187]
[1779319386652,29.02,77349.6,39.9,0.47772,0.00019,29.55634]
[1779319391688,29.02,77349.49,39.9,0.4777,0.00019,29.55622]
[1779319396722,29.02,77349.45,39.9,0.4777,0.00019,29.55617]
[1779319397088,29.02,77349.45,39.9,0.4777,0.00019,29.55617]
[1779319397089,29.02,77349.45,39.9,0.4777,0.00019,29.55617]
[1779319397294,29.02,77349.45,39.9,0.4777,0.00019,29.55617]
[1779319397728,29.02,77343.67,39.9,0.47663,0.00018,29.54942]
[1779319397974,29.02,77343.67,39.9,0.47663,0.00018,29.54942]
[1779319398388,29.02,77343.67,39.9,0.47663,0.00018,29.54942]
[1779319399204,29.02,77342.32,39.9,0.47638,0.00018,29.54781]
[1779319404510,29.01,77341.15,39.9,0.47616,0.00018,29.5464]
[1779319409814,29.01,77340.55,39.9,0.47604,0.00019,29.54566]
[1779319413696,29.01,77342.96,39.9,0.47648,0.00019,29.54548]
[1779319416810,29.01,77343.98,39.9,0.47667,0.00019,29.54668]
[1779319421897,29.01,77347.93,39.9,0.4774,0.00019,29.55131]
[1779319423075,29.01,77347.93,39.9,0.4774,0.00019,29.55131]
[1779319428498,29.01,77344.69,39.9,0.4768,0.00019,29.54751]
[1779319428974,29.01,77344.69,39.9,0.4768,0.00019,29.54751]
[1779319433982,29.0,77340.62,39.9,0.47604,0.00019,29.54264]
[1779319437759,29.0,77340.25,39.9,0.47598,0.00019,29.54219]
[1779319443053,29.0,77341.74,39.9,0.47625,0.00019,29.54396]
[1779319447365,29.0,77341.67,39.9,0.47623,0.00019,29.54387]
[1779319453123,29.0,77341.92,39.9,0.47627,0.00019,29.54416]
[1779319456973,28.99,77342.07,39.9,0.4763,0.00019,29.54433]
[1779319464600,28.99,77341.33,39.9,0.47616,0.00019,29.54343]
[1779319464963,28.99,77341.33,39.9,0.47616,0.00019,29.54343]
[1779319465377,28.99,77341.09,39.9,0.47612,0.00019,29.54313]
[1779319465445,28.99,77334.1,39.9,0.47482,0.00019,29.53455]
[1779319468234,28.99,77329.56,39.9,0.47398,0.00019,29.52881]
[1779319469243,28.99,77329.45,39.9,0.47396,0.00019,29.52866]
[1779319477009,28.98,77329.2,39.9,0.4739,0.00019,29.52525]
[1779319477186,28.98,77329.23,39.9,0.47391,0.00019,29.52528]
[1779319477237,28.98,77329.23,39.9,0.47391,0.00019,29.52528]
[1779319477248,28.98,77329.23,39.9,0.47391,0.00019,29.52528]
[1779319482327,28.98,77331.96,39.9,0.47441,0.00019,29.52873]
[1779319486900,28.98,77332.9,39.9,0.47458,0.00019,29.5299]
[1779319492398,28.97,77333.33,39.9,0.47465,0.00019,29.53042]
[1779319496943,28.97,77333.15,39.9,0.47462,0.00019,29.53018]
[1779319502469,28.97,77333.05,39.9,0.47459,0.00019,29.53002]
[1779319507504,28.96,77333.92,39.9,0.47475,0.00019,29.5311]
[1779319509490,28.96,77334.35,39.9,0.47483,0.00019,29.53163]
[1779319513660,28.96,77341.57,39.9,0.47617,0.00019,29.54049]
[1779319519590,28.96,77340.96,39.9,0.47605,0.00019,29.53974]
[1779319524626,28.96,77343.03,39.9,0.47643,0.00019,29.54222]
[1779319530668,28.96,77345.11,39.9,0.47682,0.00019,29.54469]
[1779319536710,28.96,77345.8,39.9,0.47694,0.00019,29.54242]
[1779319541745,28.96,77345.97,39.9,0.47697,0.00019,29.54262]
[1779319546780,28.96,77346.23,39.9,0.47702,0.00019,29.54293]
[1779319551815,28.96,77346.65,39.9,0.4771,0.00019,29.54342]
[1779319554806,28.96,77346.0,39.9,0.47698,0.00019,29.54265]
[1779319555843,28.96,77355.15,39.9,0.47867,0.00019,29.55315]
[1779319560878,28.96,77359.06,39.9,0.4794,0.00019,29.55748]
[1779319565913,28.96,77359.25,39.9,0.47944,0.00019,29.55769]
[1779319570948,28.96,77359.43,39.9,0.47947,0.00019,29.5579]
[1779319575983,28.96,77358.75,39.9,0.47935,0.00019,29.55716]
[1779319582030,28.96,77358.95,39.9,0.47939,0.00019,29.55739]
[1779319587065,28.97,77358.19,39.9,0.47925,0.00019,29.55656]
[1779319592099,28.97,77358.23,39.9,0.47925,0.00019,29.55355]
[1779319597135,28.97,77358.31,39.9,0.47927,0.00019,29.55364]
[1779319602170,28.97,77358.43,39.9,0.4793,0.00019,29.55378]
[1779319607205,28.98,77358.32,39.9,0.47928,0.00019,29.55368]
[1779319612037,28.98,77358.27,39.9,0.47927,0.00019,29.55363]
[1779319612076,28.98,77358.42,39.9,0.4793,0.00019,29.55379]
[1779319615261,28.98,77365.03,39.9,0.48053,0.00019,29.56091]
[1779319619599,28.98,77363.86,39.9,0.48031,0.00019,29.55967]
[1779319619764,28.98,77363.86,39.9,0.48031,0.00019,29.55967]
[1779319620022,28.98,77363.86,39.9,0.48031,0.00019,29.55967]
[1779319621125,28.98,77364.05,39.9,0.48035,0.00019,29.55988]
[1779319620477,28.98,77373.51,39.9,0.4821,0.00019,29.56961]
[1779319622624,28.98,77375.74,39.9,0.48251,0.00019,29.57183]
[1779319625558,28.98,77377.6,39.9,0.48286,0.00019,29.57365]
[1779319630367,28.98,77370.2,39.9,0.48148,0.00019,29.56626]
[1779319634211,28.98,77370.89,39.9,0.48161,0.00019,29.56696]
[1779319639431,28.97,77363.06,39.9,0.48016,0.00019,29.55879]
[1779319645475,28.97,77366.35,39.9,0.48076,0.00019,29.56226]
[1779319650510,28.97,77367.02,39.9,0.48089,0.00019,29.56295]
[1779319655545,28.97,77366.07,39.9,0.4807,0.00019,29.55888]
[1779319660580,28.97,77366.9,39.9,0.48086,0.00019,29.55974]
[1779319665615,28.96,77366.64,39.9,0.48081,0.00019,29.55946]
[1779319667840,28.96,77366.64,39.9,0.48081,0.00019,29.55946]
[1779319668863,28.96,77366.57,39.9,0.48079,0.00019,29.55939]
[1779319669148,28.96,77366.57,39.9,0.48079,0.00019,29.55939]
[1779319669643,28.96,77350.64,39.9,0.47784,0.00019,29.54193]
[1779319670493,28.96,77350.64,39.9,0.47784,0.00019,29.54193]
[1779319670496,28.96,77350.64,39.9,0.47784,0.00019,29.54193]
[1779319670558,28.96,77350.64,39.9,0.47784,0.00019,29.54193]
[1779319670699,28.96,77350.64,39.9,0.47784,0.00019,29.54193]
[1779319676692,28.96,77349.8,39.9,0.47768,0.00019,29.54097]
[1779319681727,28.96,77350.59,39.9,0.47783,0.00019,29.54189]
[1779319687769,28.97,77349.41,39.9,0.47761,0.00019,29.54053]
[1779319692804,28.97,77349.93,39.9,0.47771,0.00019,29.54114]
[1779319697839,28.97,77350.8,39.9,0.47787,0.00019,29.54214]
[1779319702874,28.97,77351.0,39.9,0.47791,0.00019,29.54237]
[1779319707908,28.97,77349.61,39.9,0.47765,0.00019,29.54078]
[1779319712944,28.97,77351.74,39.9,0.47805,0.00019,29.54016]
[1779319717979,28.97,77352.68,39.9,0.47822,0.00019,29.54123]
[1779319723015,28.97,77350.7,39.9,0.47786,0.00019,29.53899]
[1779319724554,28.98,77349.22,39.9,0.47759,0.00019,29.53729]
[1779319730071,28.98,77347.69,39.9,0.4773,0.00019,29.53552]
[1779319735106,28.98,77347.03,39.9,0.47718,0.00019,29.53475]
[1779319737521,28.98,77347.17,39.9,0.47721,0.00019,29.53492]
[1779319744169,28.98,77347.7,39.9,0.47731,0.00019,29.53554]
[1779319749204,28.98,77347.67,39.9,0.4773,0.00019,29.5355]
[1779319754239,28.98,77350.8,39.9,0.47788,0.00019,29.53911]
[1779319759274,28.98,77351.18,39.9,0.47795,0.00019,29.53955]
[1779319764309,28.98,77351.29,39.9,0.47797,0.00019,29.53968]
[1779319769343,28.98,77350.26,39.9,0.47778,0.00019,29.53851]
[1779319777400,28.98,77351.02,39.9,0.47792,0.00019,29.53632]
[1779319780103,28.98,77351.95,39.9,0.4781,0.00019,29.53738]
[1779319780121,28.98,77351.95,39.9,0.4781,0.00019,29.53738]
[1779319780973,28.98,77350.28,39.9,0.47779,0.00019,29.53547]
[1779319781075,28.98,77341.82,39.9,0.47622,0.00019,29.52554]
[1779319782550,28.98,77341.1,39.9,0.47608,0.00019,29.52467]
[1779319786845,28.98,77336.68,39.9,0.47526,0.00019,29.51927]
[1779319786851,28.98,77336.68,39.9,0.47526,0.00019,29.51927]
[1779319786907,28.98,77336.68,39.9,0.47526,0.00019,29.51927]
[1779319787152,28.98,77336.68,39.9,0.47526,0.00019,29.51927]
[1779319788477,28.98,77328.6,39.9,0.47376,0.00019,29.50908]
[1779319791177,28.98,77329.04,39.9,0.47385,0.00019,29.50964]
[1779319796533,28.98,77323.86,39.9,0.47288,0.00019,29.50289]
[1779319798836,28.97,77326.05,39.9,0.47329,0.00019,29.50575]
[1779319804589,28.97,77329.56,39.9,0.47393,0.00019,29.51026]
[1779319805370,28.97,77329.56,39.9,0.47393,0.00019,29.51026]
[1779319811640,28.97,77331.18,39.9,0.47423,0.00019,29.5123]
[1779319813924,28.97,77331.31,39.9,0.47425,0.00019,29.51246]
[1779319813929,28.97,77331.31,39.9,0.47425,0.00019,29.51246]
[1779319815668,28.97,77339.02,39.9,0.47568,0.00019,29.52206]
[1779319820464,28.97,77342.93,39.9,0.4764,0.00019,29.52678]
[1779319820507,28.97,77342.93,39.9,0.4764,0.00019,29.52678]
[1779319820685,28.97,77342.93,39.9,0.4764,0.00019,29.52678]
[1779319823979,28.97,77347.58,39.9,0.47727,0.00019,29.53227]
[1779319829398,28.97,77352.3,39.9,0.47814,0.00019,29.53771]
[1779319832785,28.97,77354.54,39.9,0.47856,0.00019,29.53717]
[1779319832843,28.97,77354.54,39.9,0.47856,0.00019,29.53717]
[1779319832938,28.97,77355.19,39.9,0.47868,0.00019,29.5379]
[1779319833796,28.97,77361.9,39.9,0.47992,0.00019,29.54525]
[1779319836613,28.97,77363.81,39.9,0.48028,0.00019,29.5473]
[1779319849908,28.98,77363.67,39.9,0.48026,0.00019,29.54717]
[1779319852439,28.98,77363.99,39.9,0.48032,0.00019,29.54751]
[1779319852929,28.98,77365.75,39.9,0.48064,0.00019,29.54937]
[1779319857964,28.98,77365.67,39.9,0.48063,0.00019,29.54929]
[1779319863076,28.98,77365.42,39.9,0.48059,0.00019,29.54904]
[1779319864007,28.98,77356.92,39.9,0.47901,0.00019,29.53988]
[1779319866148,28.98,77354.54,39.9,0.47857,0.00019,29.53723]
[1779319868035,28.98,77347.64,39.9,0.47729,0.00019,29.52934]
[1779319869347,28.98,77347.64,39.9,0.47729,0.00019,29.52934]
[1779319869352,28.98,77347.64,39.9,0.47729,0.00019,29.52934]
[1779319869828,28.98,77347.7,39.9,0.4773,0.00019,29.52941]
[1779319869984,28.98,77347.7,39.9,0.4773,0.00019,29.52941]
[1779319870114,28.98,77347.7,39.9,0.4773,0.00019,29.52941]
[1779319870130,28.98,77347.7,39.9,0.4773,0.00019,29.52941]
[1779319870304,28.98,77347.7,39.9,0.4773,0.00019,29.52941]
[1779319870390,28.98,77347.7,39.9,0.4773,0.00019,29.52941]
[1779319870424,28.98,77333.55,39.9,0.47468,0.00019,29.5123]
[1779319870464,28.98,77333.55,39.9,0.47468,0.00019,29.5123]
[1779319870610,28.98,77333.55,39.9,0.47468,0.00019,29.5123]
[1779319870638,28.98,77333.55,39.9,0.47468,0.00019,29.5123]
[1779319870988,28.98,77333.55,39.9,0.47468,0.00019,29.5123]
[1779319871392,28.98,77333.55,39.9,0.47468,0.00019,29.5123]
[1779319871415,28.98,77325.45,39.9,0.47318,0.00019,29.50193]
[1779319871986,28.98,77325.45,39.9,0.47318,0.00019,29.50193]
[1779319872301,28.98,77325.45,39.9,0.47318,0.00019,29.50193]
[1779319878105,28.98,77324.97,39.9,0.47308,0.00019,29.50128]
[1779319883141,28.97,77325.81,39.9,0.47324,0.00019,29.50236]
[1779319888176,28.97,77325.99,39.9,0.47327,0.00019,29.50258]
[1779319891489,28.97,77326.97,39.9,0.47345,0.00019,29.50384]
[1779319894975,28.97,77327.84,39.9,0.4736,0.00019,29.50188]
[1779319895004,28.97,77327.84,39.9,0.4736,0.00019,29.50188]
[1779319895973,28.97,77327.6,39.9,0.47356,0.00019,29.50156]
[1779319901267,28.96,77329.28,39.9,0.47386,0.00019,29.50371]
[1779319906301,28.96,77331.66,39.9,0.4743,0.00019,29.50673]
[1779319911358,28.96,77329.27,39.9,0.47385,0.00019,29.50366]
[1779319916022,28.96,77332.22,39.9,0.4744,0.00019,29.50741]
[1779319921428,28.95,77332.12,39.9,0.47438,0.00019,29.50727]
[1779319922139,28.95,77332.12,39.9,0.47438,0.00019,29.50727]
[1779319922268,28.95,77332.12,39.9,0.47438,0.00019,29.50727]
[1779319927469,28.95,77330.22,39.9,0.47402,0.00019,29.50483]
[1779319932504,28.95,77332.48,39.9,0.47444,0.00019,29.50769]
[1779319939349,28.95,77332.26,39.9,0.4744,0.00019,29.5074]
[1779319944590,28.94,77332.72,39.9,0.47447,0.00019,29.50795]
[1779319949625,28.94,77332.66,39.9,0.47446,0.00019,29.50787]
[1779319960703,28.94,77333.33,39.9,0.47458,0.00019,29.50561]
[1779319965738,28.93,77333.33,39.9,0.47457,0.00019,29.5056]
[1779319967884,28.93,77333.09,39.9,0.47453,0.00019,29.5053]
[1779319967920,28.93,77333.09,39.9,0.47453,0.00019,29.5053]
[1779319968061,28.93,77333.09,39.9,0.47453,0.00019,29.5053]
[1779319968759,28.93,77339.53,39.9,0.47572,0.00019,29.51328]
[1779319970657,28.93,77342.8,39.9,0.47633,0.00019,29.51723]
[1779319975813,28.93,77344.21,39.9,0.47659,0.00019,29.51891]
[1779319981854,28.93,77344.49,39.9,0.47664,0.00019,29.51925]
[1779319986889,28.93,77345.2,39.9,0.47677,0.00019,29.52009]
[1779319992933,28.93,77347.24,39.9,0.47715,0.00019,29.52248]
[1779319997968,28.93,77346.56,39.9,0.47703,0.00019,29.52168]
[1779320005486,28.93,77346.91,39.9,0.47709,0.00019,29.52209]
[1779320009170,28.93,77347.14,39.9,0.47713,0.00019,29.52236]
[1779320009973,28.93,77347.14,39.9,0.47713,0.00019,29.52236]
[1779320015092,28.93,77342.21,39.9,0.47621,0.00019,29.51342]
[1779320020127,28.93,77343.84,39.9,0.47651,0.00019,29.51536]
[1779320027176,28.92,77343.53,39.9,0.47645,0.00019,29.51498]
[1779320030795,28.92,77343.82,39.9,0.4765,0.00019,29.51533]
[1779320036239,28.92,77347.22,39.9,0.47713,0.00019,29.51934]
[1779320038110,28.92,77346.83,39.9,0.47706,0.00019,29.51888]
[1779320043288,28.92,77346.79,39.9,0.47705,0.00019,29.51883]
[1779320048322,28.92,77346.99,39.9,0.47709,0.00019,29.51906]
[1779320048608,28.92,77346.99,39.9,0.47709,0.00019,29.51906]
[1779320052351,28.92,77354.58,39.9,0.4785,0.00019,29.52778]
[1779320055104,28.92,77357.12,39.9,0.47897,0.00019,29.53061]
[1779320061414,28.92,77359.71,39.9,0.47946,0.00019,29.53347]
[1779320068462,28.93,77359.93,39.9,0.4795,0.00019,29.53373]
[1779320073498,28.93,77359.24,39.9,0.47937,0.00019,29.52991]
[1779320078532,28.93,77359.71,39.9,0.47946,0.00019,29.53042]
[1779320083568,28.93,77358.96,39.9,0.47932,0.00019,29.52961]
[1779320088603,28.93,77358.88,39.9,0.47931,0.00019,29.52952]
[1779320093639,28.93,77359.4,39.9,0.4794,0.00019,29.5301]
[1779320094104,28.93,77359.4,39.9,0.4794,0.00019,29.5301]
[1779320094872,28.93,77362.96,39.9,0.48007,0.00019,29.53395]
[1779320094881,28.93,77362.96,39.9,0.48007,0.00019,29.53395]
[1779320094951,28.93,77362.96,39.9,0.48007,0.00019,29.53395]
[1779320094956,28.93,77362.96,39.9,0.48007,0.00019,29.53395]
[1779320095653,28.93,77373.22,39.9,0.48197,0.00019,29.5446]
[1779320097280,28.93,77373.22,39.9,0.48197,0.00019,29.5446]
[1779320100142,28.93,77376.23,39.9,0.48253,0.00019,29.5476]
[1779320106730,28.94,77374.04,39.9,0.48214,0.00019,29.54545]
[1779320108394,28.94,77374.04,39.9,0.48214,0.00019,29.54545]
[1779320109660,28.94,77374.83,39.9,0.48228,0.00019,29.54624]
[1779320117070,28.95,77373.46,39.9,0.48203,0.00019,29.54489]
[1779320117172,28.95,77373.46,39.9,0.48204,0.00019,29.5449]
[1779320122842,28.95,77371.47,39.9,0.48166,0.00019,29.54288]
[1779320128884,28.94,77372.04,39.9,0.48177,0.00019,29.54345]
[1779320133919,28.94,77372.37,39.9,0.48182,0.00019,29.5407]
[1779320139414,28.94,77372.37,39.9,0.48182,0.00019,29.5407]
[1779320139424,28.94,77372.37,39.9,0.48182,0.00019,29.5407]
[1779320140968,28.94,77365.02,39.9,0.48045,0.00019,29.53309]
[1779320147010,28.93,77362.84,39.9,0.48004,0.00019,29.53076]
[1779320152047,28.93,77362.44,39.9,0.47997,0.00019,29.53033]
[1779320157082,28.93,77363.22,39.9,0.48011,0.00019,29.53116]
[1779320163289,28.93,77363.28,39.9,0.48012,0.00019,29.53121]
[1779320169174,28.93,77369.06,39.9,0.48119,0.00019,29.53727]
[1779320174209,28.92,77370.76,39.9,0.48151,0.00019,29.53901]
[1779320179244,28.92,77371.23,39.9,0.48159,0.00019,29.53947]
[1779320184279,28.92,77371.65,39.9,0.48166,0.00019,29.53989]
[1779320185338,28.92,77371.65,39.9,0.48166,0.00019,29.53989]
[1779320185346,28.92,77371.65,39.9,0.48166,0.00019,29.53989]
[1779320185672,28.92,77371.65,39.9,0.48166,0.00019,29.53989]
[1779320186293,28.92,77379.65,39.9,0.48315,0.00019,29.54781]
[1779320187372,28.92,77379.65,39.9,0.48315,0.00019,29.54781]
[1779320193342,28.92,77385.43,39.9,0.48423,0.00019,29.55021]
[1779320194404,28.92,77385.43,39.9,0.48423,0.00019,29.55021]
[1779320200391,28.92,77387.06,39.9,0.48453,0.00019,29.55171]
[1779320205426,28.92,77386.88,39.9,0.4845,0.00019,29.55155]
[1779320211468,28.92,77387.83,39.9,0.48468,0.00019,29.55243]
[1779320216503,28.92,77390.6,39.9,0.48519,0.00019,29.55492]
[1779320222545,28.91,77389.63,39.9,0.485,0.00019,29.55403]
[1779320227121,28.91,77389.64,39.9,0.485,0.00019,29.55403]
[1779320232615,28.9,77390.04,39.9,0.48507,0.00019,29.55437]
[1779320237650,28.89,77389.67,39.9,0.48499,0.00019,29.55402]
[1779320242685,28.89,77389.35,39.9,0.48493,0.00019,29.55371]
[1779320247720,28.88,77389.17,39.9,0.48489,0.00019,29.55353]
[1779320253762,28.87,77389.9,39.9,0.48501,0.00019,29.5511]
[1779320258797,28.86,77389.27,39.9,0.48489,0.00019,29.55051]
[1779320263833,28.86,77389.24,39.9,0.48487,0.00019,29.55046]
[1779320268867,28.85,77389.55,39.9,0.48493,0.00019,29.55073]
[1779320273902,28.84,77389.92,39.9,0.48499,0.00019,29.55104]
[1779320279833,28.84,77390.06,39.9,0.48501,0.00019,29.55116]
[1779320284980,28.83,77389.47,39.9,0.48489,0.00019,29.55059]
[1779320290030,28.82,77389.08,39.9,0.48481,0.00019,29.55022]
[1779320295068,28.81,77389.0,39.9,0.48479,0.00019,29.55013]
[1779320300103,28.8,77389.76,39.9,0.48492,0.00019,29.5508]
[1779320305138,28.8,77389.88,39.9,0.48494,0.00019,29.55089]
[1779320310175,28.79,77390.11,39.9,0.48498,0.00019,29.55108]
[1779320315213,28.78,77389.53,39.9,0.48486,0.00019,29.54747]
[1779320321255,28.78,77389.51,39.9,0.48485,0.00019,29.54743]
[1779320326240,28.77,77389.75,39.9,0.48489,0.00019,29.54763]
[1779320326290,28.77,77390.4,39.9,0.48501,0.00019,29.54822]
[1779320331325,28.77,77391.83,39.9,0.48528,0.00019,29.5495]
[1779320334297,28.77,77391.83,39.9,0.48528,0.00019,29.5495]
[1779320334731,28.77,77391.83,39.9,0.48528,0.00019,29.5495]
[1779320334767,28.77,77391.83,39.9,0.48528,0.00019,29.5495]
[1779320334872,28.77,77391.83,39.9,0.48528,0.00019,29.5495]
[1779320334975,28.77,77391.83,39.9,0.48528,0.00019,29.5495]
[1779320335554,28.77,77391.83,39.9,0.48528,0.00019,29.5495]
[1779320335574,28.77,77391.83,39.9,0.48528,0.00019,29.5495]
[1779320335623,28.77,77403.0,39.9,0.48736,0.00019,29.55908]
[1779320341395,28.77,77406.68,39.9,0.48805,0.00019,29.56206]
[1779320346430,28.77,77407.35,39.9,0.48818,0.00019,29.56259]
[1779320352472,28.77,77408.04,39.9,0.48831,0.00019,29.56313]
[1779320353938,28.77,77407.92,39.9,0.48829,0.00019,29.56304]
[1779320358744,28.77,77410.67,39.9,0.4888,0.00019,29.56518]
[1779320360004,28.77,77412.79,39.9,0.4892,0.00019,29.5668]
[1779320367577,28.77,77413.63,39.9,0.48935,0.00019,29.56744]
[1779320372391,28.77,77413.67,39.9,0.48936,0.00019,29.5644]
[1779320372973,28.77,77412.56,39.9,0.48915,0.00019,29.56356]
[1779320375308,28.77,77412.31,39.9,0.4891,0.00019,29.56337]
[1779320382260,28.77,77411.35,39.9,0.48892,0.00019,29.56263]
[1779320382275,28.77,77411.35,39.9,0.48892,0.00019,29.56263]
[1779320383660,28.77,77406.15,39.9,0.48795,0.00019,29.55856]
[1779320384054,28.77,77402.1,39.9,0.48719,0.00019,29.55526]
[1779320384164,28.77,77402.1,39.9,0.48719,0.00019,29.55526]
[1779320389731,28.77,77393.05,39.9,0.4855,0.00019,29.54752]
[1779320393490,28.77,77394.81,39.9,0.48583,0.00019,29.54907]
[1779320399801,28.78,77394.22,39.9,0.48573,0.00019,29.54856]
[1779320404836,28.78,77394.37,39.9,0.48576,0.00019,29.5487]
[1779320409872,28.78,77394.3,39.9,0.48575,0.00019,29.54865]
[1779320414907,28.79,77394.52,39.9,0.48579,0.00019,29.54885]
[1779320420957,28.79,77393.64,39.9,0.48563,0.00019,29.54808]
[1779320425992,28.79,77389.51,39.9,0.48486,0.00019,29.5444]
[1779320431028,28.8,77389.32,39.9,0.48483,0.00019,29.54116]
[1779320436065,28.8,77389.71,39.9,0.4849,0.00019,29.54152]
[1779320441095,28.8,77391.12,39.9,0.48517,0.00019,29.5428]
[1779320445211,28.81,77392.57,39.9,0.48544,0.00019,29.5441]
[1779320451170,28.81,77392.6,39.9,0.48545,0.00019,29.54414]
[1779320455135,28.81,77392.61,39.9,0.48545,0.00019,29.54415]
[1779320457191,28.81,77396.42,39.9,0.48616,0.00019,29.54748]
[1779320457913,28.81,77396.42,39.9,0.48616,0.00019,29.54748]
[1779320464260,28.81,77401.22,39.9,0.48706,0.00019,29.55154]
[1779320465354,28.81,77401.22,39.9,0.48706,0.00019,29.55154]
[1779320471312,28.81,77400.86,39.9,0.48699,0.00019,29.55124]
[1779320476351,28.81,77400.87,39.9,0.48699,0.00019,29.55125]
[1779320478047,28.81,77400.87,39.9,0.48699,0.00019,29.55125]
[1779320484116,28.81,77400.19,39.9,0.48687,0.00019,29.55068]
[1779320487906,28.81,77399.98,39.9,0.48683,0.00019,29.55051]
[1779320496489,28.81,77400.5,39.9,0.48692,0.00019,29.54787]
[1779320501525,28.81,77399.67,39.9,0.48677,0.00019,29.54718]
[1779320503110,28.81,77399.6,39.9,0.48676,0.00019,29.54712]
[1779320512602,28.81,77399.55,39.9,0.48675,0.00019,29.54708]
[1779320517637,28.81,77399.75,39.9,0.48679,0.00019,29.54725]
[1779320521778,28.81,77401.1,39.9,0.48704,0.00019,29.54838]
[1779320521788,28.81,77401.1,39.9,0.48704,0.00019,29.54838]
[1779320527706,28.81,77401.43,39.9,0.4871,0.00019,29.54865]
[1779320534756,28.81,77401.44,39.9,0.4871,0.00019,29.54866]
[1779320535237,28.81,77401.44,39.9,0.4871,0.00019,29.54866]
[1779320539996,28.81,77408.72,39.9,0.48846,0.00019,29.55453]
[1779320546840,28.81,77409.84,39.9,0.48867,0.00019,29.5554]
[1779320551875,28.81,77411.55,39.9,0.48899,0.00019,29.55364]
[1779320555159,28.81,77410.72,39.9,0.48883,0.00019,29.553]
[1779320555574,28.81,77410.72,39.9,0.48883,0.00019,29.553]
[1779320558742,28.81,77415.8,39.9,0.48978,0.00019,29.55683]
[1779320563281,28.81,77416.21,39.9,0.48986,0.00019,29.55713]
[1779320566968,28.81,77416.64,39.9,0.48994,0.00019,29.55744]
[1779320568742,28.81,77416.49,39.9,0.48991,0.00019,29.55733]
[1779320575036,28.81,77415.88,39.9,0.48979,0.00019,29.55688]
[1779320577915,28.81,77415.91,39.9,0.4898,0.00019,29.5569]
[1779320581459,28.81,77414.94,39.9,0.48962,0.00019,29.55619]
[1779320583973,28.81,77414.47,39.9,0.48953,0.00019,29.55584]
[1779320586660,28.81,77414.15,39.9,0.48947,0.00019,29.5556]
[1779320586687,28.81,77414.15,39.9,0.48947,0.00019,29.5556]
[1779320592161,28.81,77406.65,39.9,0.48807,0.00019,29.54981]
[1779320597195,28.81,77406.86,39.9,0.48811,0.00019,29.54998]
[1779320602231,28.81,77406.78,39.9,0.4881,0.00019,29.54992]
[1779320607265,28.81,77406.7,39.9,0.48808,0.00019,29.54986]
[1779320612301,28.81,77404.57,39.9,0.48768,0.00019,29.54508]
[1779320618343,28.82,77404.35,39.9,0.48764,0.00019,29.5449]
[1779320624184,28.82,77404.55,39.9,0.48768,0.00019,29.54507]
[1779320633448,28.82,77409.05,39.9,0.48852,0.00019,29.54864]
[1779320640497,28.82,77406.83,39.9,0.48811,0.00019,29.5469]
[1779320648017,28.82,77406.8,39.9,0.4881,0.00019,29.54688]
[1779320649276,28.82,77409.45,39.9,0.4886,0.00019,29.54896]
[1779320650804,28.82,77412.07,39.9,0.48909,0.00019,29.55097]
[1779320658624,28.82,77414.94,39.9,0.48962,0.00019,29.55313]
[1779320664666,28.82,77414.94,39.9,0.48962,0.00019,29.55313]
[1779320666842,28.82,77414.94,39.9,0.48962,0.00019,29.55313]
[1779320668055,28.82,77414.51,39.9,0.48954,0.00019,29.55281]
[1779320676645,28.82,77414.67,39.9,0.48957,0.00019,29.54985]
[1779320676650,28.82,77414.67,39.9,0.48957,0.00019,29.54985]
[1779320677841,28.82,77416.88,39.9,0.48998,0.00019,29.55148]
[1779320689141,28.82,77416.92,39.9,0.48999,0.00019,29.55151]
[1779320689145,28.82,77416.92,39.9,0.48999,0.00019,29.55151]
[1779320690389,28.82,77416.91,39.9,0.48999,0.00019,29.5515]
[1779320690730,28.82,77416.91,39.9,0.48999,0.00019,29.5515]
[1779320692108,28.82,77416.51,39.9,0.48991,0.00019,29.55121]
[1779320692400,28.82,77416.4,39.9,0.48989,0.00019,29.55113]
[1779320697897,28.81,77409.39,39.9,0.48858,0.00019,29.54583]
[1779320700328,28.81,77409.39,39.9,0.48858,0.00019,29.54583]
[1779320700607,28.81,77409.39,39.9,0.48858,0.00019,29.54583]
[1779320700619,28.81,77409.39,39.9,0.48858,0.00019,29.54583]
[1779320702368,28.81,77403.65,39.9,0.48751,0.00019,29.54126]
[1779320703272,28.81,77403.65,39.9,0.48751,0.00019,29.54126]
[1779320702932,28.81,77397.28,39.9,0.48632,0.00019,29.53594]
[1779320703306,28.81,77397.28,39.9,0.48632,0.00019,29.53594]
[1779320703385,28.81,77397.28,39.9,0.48632,0.00019,29.53594]
[1779320703522,28.81,77397.28,39.9,0.48632,0.00019,29.53594]
[1779320703569,28.81,77397.28,39.9,0.48632,0.00019,29.53594]
[1779320703667,28.81,77397.28,39.9,0.48632,0.00019,29.53594]
[1779320703908,28.81,77397.28,39.9,0.48632,0.00019,29.53594]
[1779320703940,28.81,77390.85,39.9,0.48512,0.00019,29.5303]
[1779320705189,28.81,77390.85,39.9,0.48512,0.00019,29.5303]
[1779320710989,28.82,77388.54,39.9,0.48469,0.00019,29.52822]
[1779320713806,28.82,77388.11,39.9,0.48461,0.00019,29.52783]
[1779320719045,28.82,77388.72,39.9,0.48473,0.00019,29.5284]
[1779320719946,28.82,77388.72,39.9,0.48473,0.00019,29.5284]
[1779320720394,28.82,77388.47,39.9,0.48468,0.00019,29.52817]
[1779320721062,28.83,77397.52,39.9,0.48637,0.00019,29.53617]
[1779320723203,28.83,77398.09,39.9,0.48648,0.00019,29.53665]
[1779320725973,28.83,77399.13,39.9,0.48667,0.00019,29.53753]
[1779320726297,28.83,77399.13,39.9,0.48667,0.00019,29.53753]
[1779320736167,28.83,77405.35,39.9,0.48783,0.00019,29.53959]
[1779320736842,28.83,77405.35,39.9,0.48783,0.00019,29.53959]
[1779320736851,28.83,77405.35,39.9,0.48783,0.00019,29.53959]
[1779320738928,28.83,77411.74,39.9,0.48903,0.00019,29.54459]
[1779320739056,28.83,77411.74,39.9,0.48903,0.00019,29.54459]
[1779320743122,28.83,77419.79,39.9,0.49053,0.00019,29.55052]
[1779320745082,28.83,77420.59,39.9,0.49068,0.00019,29.55108]
[1779320750265,28.83,77424.74,39.9,0.49145,0.00019,29.55395]
[1779320755300,28.83,77424.72,39.9,0.49145,0.00019,29.55393]
[1779320760760,28.83,77422.83,39.9,0.4911,0.00019,29.55264]
[1779320761103,28.83,77422.83,39.9,0.4911,0.00019,29.55264]
[1779320764024,28.83,77419.71,39.9,0.49051,0.00019,29.55046]
[1779320769399,28.82,77422.32,39.9,0.491,0.00019,29.55229]
[1779320771182,28.82,77422.32,39.9,0.491,0.00019,29.55229]
[1779320776449,28.82,77422.33,39.9,0.491,0.00019,29.55229]
[1779320781485,28.82,77422.82,39.9,0.49109,0.00019,29.55263]
[1779320783826,28.82,77422.66,39.9,0.49106,0.00019,29.55252]
[1779320783973,28.82,77422.66,39.9,0.49106,0.00019,29.55252]
[1779320785177,28.82,77422.61,39.9,0.49105,0.00019,29.55249]
[1779320787931,28.82,77418.5,39.9,0.49029,0.00019,29.54959]
[1779320788237,28.82,77418.5,39.9,0.49029,0.00019,29.54959]
[1779320788740,28.82,77418.45,39.9,0.49028,0.00019,29.54955]
[1779320794794,28.82,77419.5,39.9,0.49047,0.00019,29.54723]
[1779320798740,28.82,77422.19,39.9,0.49097,0.00019,29.54912]
[1779320802106,28.82,77422.15,39.9,0.49097,0.00019,29.54909]
[1779320802468,28.82,77422.48,39.9,0.49103,0.00019,29.54932]
[1779320803604,28.82,77426.81,39.9,0.49184,0.00019,29.55226]
[1779320804174,28.82,77426.81,39.9,0.49184,0.00019,29.55226]
[1779320807722,28.82,77434.11,39.9,0.4932,0.00019,29.55695]
[1779320812383,28.83,77437.51,39.9,0.49384,0.00019,29.55901]
[1779320812414,28.83,77437.4,39.9,0.49382,0.00019,29.55894]
[1779320812931,28.83,77437.4,39.9,0.49382,0.00019,29.55894]
[1779320812962,28.83,77443.58,39.9,0.49497,0.00019,29.5625]
[1779320816724,28.83,77448.24,39.9,0.49584,0.00019,29.56503]
[1779320817385,28.83,77448.24,39.9,0.49584,0.00019,29.56503]
[1779320817396,28.83,77448.24,39.9,0.49584,0.00019,29.56503]
[1779320817746,28.83,77456.79,39.9,0.49744,0.00019,29.56929]
[1779320819757,28.83,77463.56,39.9,0.4987,0.00019,29.57232]
[1779320824793,28.82,77461.99,39.9,0.4984,0.00019,29.57165]
[1779320829828,28.81,77460.96,39.9,0.49821,0.00019,29.57119]
[1779320834863,28.81,77460.24,39.9,0.49807,0.00019,29.57087]
[1779320839898,28.8,77457.67,39.9,0.49759,0.00019,29.56969]
[1779320842395,28.8,77457.73,39.9,0.4976,0.00019,29.56972]
[1779320851700,28.78,77460.47,39.9,0.4981,0.00019,29.57097]
[1779320851801,28.78,77460.47,39.9,0.4981,0.00019,29.5679]
[1779320855008,28.78,77454.35,39.9,0.49696,0.00019,29.56503]
[1779320860041,28.78,77454.13,39.9,0.49691,0.00019,29.56493]
[1779320865076,28.78,77454.46,39.9,0.49698,0.00019,29.56509]
[1779320870111,28.78,77451.07,39.9,0.49634,0.00019,29.5634]
[1779320880184,28.78,77452.02,39.9,0.49652,0.00019,29.56388]
[1779320886225,28.78,77451.75,39.9,0.49647,0.00019,29.56374]
[1779320889851,28.78,77451.89,39.9,0.4965,0.00019,29.56381]
[1779320895288,28.78,77454.08,39.9,0.49691,0.00019,29.5649]
[1779320897302,28.78,77460.23,39.9,0.49806,0.00019,29.56779]
[1779320902337,28.78,77460.84,39.9,0.49817,0.00019,29.56806]
[1779320906248,28.78,77461.53,39.9,0.4983,0.00019,29.56837]
[1779320911400,28.78,77463.05,39.9,0.49858,0.00019,29.56596]
[1779320911619,28.78,77463.05,39.9,0.49858,0.00019,29.56596]
[1779320911820,28.78,77463.05,39.9,0.49858,0.00019,29.56596]
[1779320917442,28.77,77460.99,39.9,0.49819,0.00019,29.56505]
[1779320918394,28.77,77460.99,39.9,0.49819,0.00019,29.56505]
[1779320918406,28.77,77460.99,39.9,0.49819,0.00019,29.56505]
[1779320918486,28.77,77460.99,39.9,0.49819,0.00019,29.56505]
[1779320918519,28.77,77460.99,39.9,0.49819,0.00019,29.56505]
[1779320918604,28.77,77460.99,39.9,0.49819,0.00019,29.56505]
[1779320919456,28.77,77464.6,39.9,0.49887,0.00019,29.56661]
[1779320925498,28.76,77467.98,39.9,0.4995,0.00019,29.568]
[1779320928195,28.76,77467.7,39.9,0.49945,0.00019,29.56789]
[1779320929469,28.76,77467.52,39.9,0.49941,0.00019,29.56782]
[1779320938739,28.75,77470.11,39.9,0.49989,0.00019,29.56884]
[1779320939180,28.75,77470.11,39.9,0.49989,0.00019,29.56884]
[1779320939197,28.75,77470.11,39.9,0.49989,0.00019,29.56884]
[1779320939208,28.75,77470.11,39.9,0.49989,0.00019,29.56884]
[1779320939209,28.75,77470.23,39.9,0.49992,0.00019,29.56888]
[1779320944013,28.76,77474.07,39.9,0.50064,0.00019,29.57031]
[1779320948738,28.76,77472.14,39.9,0.50028,0.00019,29.5696]
[1779320953520,28.76,77471.55,39.9,0.50016,0.00019,29.56938]
[1779320956986,28.75,77471.37,39.9,0.50013,0.00019,29.56932]
[1779320957012,28.75,77471.37,39.9,0.50013,0.00019,29.56932]
[1779320957089,28.75,77471.37,39.9,0.50013,0.00019,29.56932]
[1779320957722,28.75,77464.23,39.9,0.49879,0.00019,29.56646]
[1779320962757,28.75,77462.84,39.9,0.49853,0.00019,29.56586]
[1779320967793,28.74,77464.0,39.9,0.49874,0.00019,29.56636]
[1779320968774,28.74,77464.0,39.9,0.49874,0.00019,29.56636]
[1779320973835,28.73,77460.92,39.9,0.49816,0.00019,29.56194]
[1779320976214,28.73,77460.0,39.9,0.49799,0.00019,29.56153]
[1779320981891,28.72,77461.42,39.9,0.49825,0.00019,29.56216]
[1779320986926,28.72,77463.93,39.9,0.49872,0.00019,29.56325]
[1779320991961,28.71,77463.87,39.9,0.49871,0.00019,29.56323]
[1779320996996,28.7,77463.34,39.9,0.4986,0.00019,29.563]
[1779321002036,28.7,77463.33,39.9,0.4986,0.00019,29.56299]
[1779321010094,28.69,77464.02,39.9,0.49872,0.00019,29.56329]
[1779321011315,28.69,77464.02,39.9,0.49872,0.00019,29.56329]
[1779321011415,28.69,77464.11,39.9,0.49874,0.00019,29.56333]
[1779321013983,28.68,77464.42,39.9,0.4988,0.00019,29.56346]
[1779321014122,28.68,77464.15,39.9,0.49875,0.00019,29.56334]
[1779321020164,28.68,77463.69,39.9,0.49866,0.00019,29.56315]
[1779321025199,28.67,77465.03,39.9,0.49891,0.00019,29.56371]
[1779321030234,28.66,77465.23,39.9,0.49894,0.00019,29.5638]
[1779321035269,28.66,77465.09,39.9,0.49891,0.00019,29.56066]
[1779321040268,28.65,77466.2,39.9,0.49912,0.00019,29.56113]
[1779321040369,28.65,77466.2,39.9,0.49912,0.00019,29.56113]
[1779321043090,28.65,77470.0,39.9,0.49983,0.00019,29.56265]
[1779321043326,28.65,77469.5,39.9,0.49974,0.00019,29.56245]
[1779321048361,28.64,77468.95,39.9,0.49963,0.00019,29.56223]
[1779321053396,28.64,77467.74,39.9,0.4994,0.00019,29.56175]
[1779321058431,28.63,77468.24,39.9,0.49949,0.00019,29.56195]
[1779321063466,28.63,77469.21,39.9,0.49967,0.00019,29.56234]
[1779321067289,28.62,77469.48,39.9,0.49972,0.00019,29.56244]
[1779321067329,28.62,77469.48,39.9,0.49972,0.00019,29.56244]
[1779321067340,28.62,77469.48,39.9,0.49972,0.00019,29.56244]
[1779321067494,28.62,77472.55,39.9,0.5003,0.00019,29.56361]
[1779321067973,28.62,77472.55,39.9,0.5003,0.00019,29.56361]
[1779321073630,28.62,77473.92,39.9,0.50056,0.00019,29.56412]
[1779321073652,28.62,77473.92,39.9,0.50056,0.00019,29.56412]
[1779321074989,28.62,77473.3,39.9,0.50044,0.00019,29.56389]
[1779321075090,28.62,77473.3,39.9,0.50044,0.00019,29.56389]
[1779321075432,28.62,77473.3,39.9,0.50044,0.00019,29.56389]
[1779321075654,28.62,77473.3,39.9,0.50044,0.00019,29.56389]
[1779321075551,28.62,77466.39,39.9,0.49914,0.00019,29.5612]
[1779321075958,28.62,77466.39,39.9,0.49914,0.00019,29.5612]
[1779321076557,28.62,77456.7,39.9,0.49732,0.00019,29.5569]
[1779321081592,28.62,77452.91,39.9,0.4966,0.00019,29.55505]
[1779321086627,28.62,77453.25,39.9,0.49667,0.00019,29.55522]
[1779321091662,28.62,77458.91,39.9,0.49773,0.00019,29.55486]
[1779321097704,28.61,77456.85,39.9,0.49734,0.00019,29.5539]
[1779321102739,28.61,77455.42,39.9,0.49707,0.00019,29.55321]
[1779321107774,28.6,77454.88,39.9,0.49697,0.00019,29.55295]
[1779321112809,28.6,77455.84,39.9,0.49714,0.00019,29.55341]
[1779321117844,28.6,77455.97,39.9,0.49717,0.00019,29.55348]
[1779321122879,28.6,77455.98,39.9,0.49717,0.00019,29.55348]
[1779321127914,28.59,77457.07,39.9,0.49737,0.00019,29.554]
[1779321133956,28.59,77457.02,39.9,0.49736,0.00019,29.55398]
[1779321143023,28.59,77462.42,39.9,0.49838,0.00019,29.55644]
[1779321148058,28.59,77463.26,39.9,0.49853,0.00019,29.5568]
[1779321153093,28.58,77463.9,39.9,0.49865,0.00019,29.554]
[1779321158128,28.58,77462.9,39.9,0.49846,0.00019,29.55357]
[1779321163163,28.57,77462.6,39.9,0.4984,0.00019,29.55344]
[1779321168198,28.56,77464.09,39.9,0.49868,0.00019,29.55408]
[1779321178268,28.55,77463.08,39.9,0.49848,0.00019,29.55365]
[1779321183303,28.55,77462.47,39.9,0.49837,0.00019,29.55338]
[1779321188338,28.54,77465.71,39.9,0.49898,0.00019,29.55477]
[1779321193373,28.54,77465.34,39.9,0.4989,0.00019,29.55461]
[1779321199414,28.53,77464.83,39.9,0.49881,0.00019,29.55439]
[1779321204450,28.52,77465.57,39.9,0.49894,0.00019,29.55471]
[1779321209485,28.51,77462.92,39.9,0.49844,0.00019,29.55357]
[1779321214520,28.51,77458.1,39.9,0.49752,0.00019,29.54832]
[1779321219555,28.5,77462.39,39.9,0.49833,0.00019,29.55026]
[1779321221425,28.5,77462.39,39.9,0.49833,0.00019,29.55026]
[1779321222492,28.5,77466.72,39.9,0.49915,0.00019,29.55211]
[1779321222576,28.5,77468.91,39.9,0.49956,0.00019,29.55299]
[1779321228618,28.5,77471.95,39.9,0.50014,0.00019,29.55417]
[1779321233655,28.5,77471.83,39.9,0.50011,0.00019,29.55412]
[1779321235825,28.5,77471.9,39.9,0.50013,0.00019,29.55415]
[1779321238110,28.5,77473.19,39.9,0.50037,0.00019,29.55463]
[1779321240445,28.5,77472.78,39.9,0.50029,0.00019,29.55448]
[1779321242609,28.5,77472.29,39.9,0.5002,0.00019,29.5543]
[1779321242614,28.5,77472.29,39.9,0.5002,0.00019,29.5543]
[1779321247859,28.5,77468.07,39.9,0.4994,0.00019,29.55266]
[1779321248736,28.5,77468.07,39.9,0.4994,0.00019,29.55266]
[1779321248761,28.5,77468.34,39.9,0.49945,0.00019,29.55276]
[1779321253797,28.5,77468.55,39.9,0.49949,0.00019,29.55285]
[1779321254032,28.5,77468.55,39.9,0.49949,0.00019,29.55285]
[1779321254803,28.5,77468.94,39.9,0.49957,0.00019,29.553]
[1779321258151,28.49,77468.88,39.9,0.49955,0.00019,29.55298]
[1779321258252,28.49,77468.88,39.9,0.49955,0.00019,29.55298]
[1779321263867,28.48,77468.88,39.9,0.49955,0.00019,29.55298]
[1779321268902,28.48,77470.12,39.9,0.49978,0.00019,29.55347]
[1779321270898,28.48,77470.12,39.9,0.49978,0.00019,29.55347]
[1779321271000,28.47,77470.12,39.9,0.49978,0.00019,29.55039]
[1779321274609,28.47,77470.24,39.9,0.4998,0.00019,29.55044]
[1779321279979,28.47,77470.72,39.9,0.49989,0.00019,29.55062]
[1779321281403,28.47,77470.72,39.9,0.49989,0.00019,29.55062]
[1779321283265,28.47,77470.41,39.9,0.49983,0.00019,29.5505]
[1779321290051,28.47,77469.36,39.9,0.49963,0.00019,29.55009]
[1779321291966,28.47,77469.19,39.9,0.4996,0.00019,29.55003]
[1779321295234,28.47,77471.05,39.9,0.49995,0.00019,29.55075]
[1779321295638,28.47,77471.05,39.9,0.49995,0.00019,29.55075]
[1779321295973,28.47,77471.4,39.9,0.50002,0.00019,29.55088]
[1779321296079,28.47,77471.4,39.9,0.50002,0.00019,29.55088]
[1779321296081,28.47,77471.4,39.9,0.50002,0.00019,29.55088]
[1779321296094,28.47,77475.08,39.9,0.50072,0.00019,29.55224]
[1779321298099,28.47,77478.5,39.9,0.50136,0.00019,29.55342]
[1779321303652,28.47,77479.95,39.9,0.50164,0.00019,29.5539]
[1779321308655,28.48,77479.57,39.9,0.50157,0.00019,29.55377]
[1779321314221,28.48,77479.63,39.9,0.50158,0.00019,29.55379]
[1779321319256,28.49,77479.8,39.9,0.50161,0.00019,29.55385]
[1779321324291,28.49,77478.91,39.9,0.50145,0.00019,29.55355]
[1779321329326,28.49,77478.89,39.9,0.50144,0.00019,29.55355]
[1779321334361,28.5,77478.22,39.9,0.50132,0.00019,29.55025]
[1779321340403,28.5,77478.38,39.9,0.50135,0.00019,29.5503]
[1779321345438,28.5,77478.44,39.9,0.50136,0.00019,29.55032]
[1779321350473,28.51,77478.42,39.9,0.50136,0.00019,29.55032]
[1779321357522,28.51,77478.62,39.9,0.5014,0.00019,29.55038]
[1779321362557,28.52,77478.68,39.9,0.50141,0.00019,29.5504]
[1779321367722,28.52,77478.72,39.9,0.50142,0.00019,29.55041]
[1779321373634,28.52,77478.66,39.9,0.50141,0.00019,29.55039]
[1779321374840,28.52,77478.66,39.9,0.50141,0.00019,29.55039]
[1779321374897,28.52,77478.37,39.9,0.50136,0.00019,29.5503]
[1779321378734,28.52,77476.43,39.9,0.50099,0.00019,29.54964]
[1779321386015,28.53,77476.64,39.9,0.50103,0.00019,29.54971]
[1779321388111,28.53,77477.71,39.9,0.50123,0.00019,29.55008]
[1779321393775,28.53,77477.37,39.9,0.50117,0.00019,29.54688]
[1779321398736,28.53,77477.6,39.9,0.50121,0.00019,29.54696]
[1779321404852,28.54,77477.34,39.9,0.50116,0.00019,29.54687]
[1779321411912,28.54,77477.4,39.9,0.50118,0.00019,29.54689]
[1779321411915,28.54,77477.4,39.9,0.50118,0.00019,29.54689]
[1779321417943,28.54,77478.01,39.9,0.50129,0.00019,29.5471]
[1779321421921,28.55,77478.02,39.9,0.5013,0.00019,29.5471]
[1779321427007,28.55,77476.86,39.9,0.50108,0.00019,29.54671]
[1779321428734,28.55,77476.88,39.9,0.50108,0.00019,29.54672]
[1779321431401,28.55,77477.24,39.9,0.50115,0.00019,29.54684]
[1779321435959,28.55,77478.55,39.9,0.5014,0.00019,29.54728]
[1779321443119,28.56,77478.25,39.9,0.50134,0.00019,29.54718]
[1779321448160,28.56,77478.77,39.9,0.50144,0.00019,29.54735]
[1779321454196,28.56,77479.58,39.9,0.50159,0.00019,29.54454]
[1779321459232,28.56,77481.15,39.9,0.50189,0.00019,29.54504]
[1779321461528,28.56,77482.01,39.9,0.50205,0.00019,29.54531]
[1779321463257,28.56,77487.42,39.9,0.50307,0.00019,29.54689]
[1779321463300,28.56,77487.42,39.9,0.50307,0.00019,29.54689]
[1779321465733,28.56,77490.19,39.9,0.5036,0.00019,29.54762]
[1779321465760,28.56,77490.19,39.9,0.5036,0.00019,29.54762]
[1779321465764,28.56,77490.19,39.9,0.5036,0.00019,29.54762]
[1779321465888,28.56,77490.19,39.9,0.5036,0.00019,29.54762]
[1779321465948,28.56,77490.19,39.9,0.5036,0.00019,29.54762]
[1779321466240,28.56,77490.19,39.9,0.5036,0.00019,29.54762]
[1779321471361,28.56,77487.29,39.9,0.50305,0.00019,29.54685]
[1779321472799,28.56,77487.72,39.9,0.50313,0.00019,29.54697]
[1779321472806,28.56,77487.72,39.9,0.50313,0.00019,29.54697]
[1779321472876,28.57,77481.98,39.9,0.50205,0.00019,29.5453]
[1779321474338,28.57,77475.61,39.9,0.50085,0.00019,29.5432]
[1779321478120,28.57,77474.23,39.9,0.50059,0.00019,29.54271]
[1779321478277,28.57,77474.07,39.9,0.50056,0.00019,29.54265]
[1779321485049,28.57,77472.42,39.9,0.50025,0.00019,29.54204]
[1779321487744,28.57,77466.2,39.9,0.49908,0.00019,29.5396]
[1779321490871,28.58,77462.44,39.9,0.49837,0.00019,29.53799]
[1779321496493,28.58,77462.2,39.9,0.49833,0.00019,29.53789]
[1779321501528,28.59,77462.65,39.9,0.49841,0.00019,29.53809]
[1779321506884,28.59,77462.67,39.9,0.49842,0.00019,29.5381]
[1779321512788,28.6,77460.46,39.9,0.498,0.00019,29.53404]
[1779321512799,28.6,77460.46,39.9,0.498,0.00019,29.53404]
[1779321512806,28.6,77460.46,39.9,0.498,0.00019,29.53404]
[1779321512889,28.6,77460.46,39.9,0.498,0.00019,29.53404]
[1779321515405,28.6,77459.16,39.9,0.49776,0.00019,29.53345]
[1779321519518,28.61,77459.71,39.9,0.49787,0.00019,29.5337]
[1779321519654,28.61,77461.14,39.9,0.49814,0.00019,29.53435]
[1779321524689,28.61,77464.13,39.9,0.4987,0.00019,29.53565]
[1779321528106,28.61,77465.0,39.9,0.49886,0.00019,29.53602]
[1779321528178,28.61,77465.0,39.9,0.49886,0.00019,29.53602]
[1779321533752,28.61,77468.82,39.9,0.49958,0.00019,29.53758]
[1779321538610,28.62,77469.53,39.9,0.49972,0.00019,29.53786]
[1779321539601,28.62,77469.26,39.9,0.49967,0.00019,29.53776]
[1779321545836,28.62,77467.47,39.9,0.49933,0.00019,29.53704]
[1779321549180,28.62,77467.82,39.9,0.4994,0.00019,29.53718]
[1779321552360,28.62,77468.37,39.9,0.4995,0.00019,29.5374]
[1779321556763,28.62,77469.83,39.9,0.49978,0.00019,29.53798]
[1779321561947,28.62,77469.35,39.9,0.49969,0.00019,29.53779]
[1779321565415,28.62,77469.28,39.9,0.49967,0.00019,29.53776]
[1779321565631,28.62,77469.28,39.9,0.49967,0.00019,29.53776]
[1779321568733,28.62,77476.14,39.9,0.50097,0.00019,29.5403]
[1779321574032,28.62,77479.98,39.9,0.50169,0.00019,29.53851]
[1779321579067,28.62,77481.7,39.9,0.50201,0.00019,29.53906]
[1779321579985,28.62,77481.7,39.9,0.50201,0.00019,29.53906]
[1779321585109,28.62,77482.99,39.9,0.50226,0.00019,29.53945]
[1779321590144,28.63,77483.36,39.9,0.50233,0.00019,29.53956]
[1779321596186,28.63,77485.02,39.9,0.50264,0.00019,29.54005]
[1779321597996,28.63,77485.15,39.9,0.50266,0.00019,29.54009]
[1779321601255,28.63,77490.07,39.9,0.50359,0.00019,29.54143]
[1779321603269,28.63,77497.33,39.9,0.50495,0.00019,29.54311]
[1779321604501,28.63,77500.21,39.9,0.5055,0.00019,29.54369]
[1779321604537,28.63,77500.21,39.9,0.5055,0.00019,29.54369]
[1779321606361,28.63,77496.29,39.9,0.50476,0.00019,29.54289]
[1779321607348,28.63,77487.61,39.9,0.50313,0.00019,29.54078]
[1779321610652,28.63,77486.37,39.9,0.50289,0.00019,29.54044]
[1779321616412,28.63,77488.68,39.9,0.50333,0.00019,29.54107]
[1779321617387,28.63,77488.68,39.9,0.50333,0.00019,29.54107]
[1779321618734,28.63,77493.05,39.9,0.50415,0.00019,29.54216]
[1779321620617,28.63,77499.22,39.9,0.50531,0.00019,29.54349]
[1779321621058,28.63,77499.22,39.9,0.50531,0.00019,29.54349]
[1779321621084,28.63,77499.22,39.9,0.50531,0.00019,29.54349]
[1779321623974,28.63,77497.31,39.9,0.50495,0.00019,29.54311]
[1779321627171,28.64,77496.02,39.9,0.50471,0.00019,29.54283]
[1779321632525,28.64,77497.5,39.9,0.50499,0.00019,29.54007]
[1779321637174,28.64,77497.69,39.9,0.50502,0.00019,29.54011]
[1779321638209,28.64,77497.6,39.9,0.50501,0.00019,29.54009]
[1779321639973,28.64,77497.56,39.9,0.505,0.00019,29.54008]
[1779321645617,28.64,77496.99,39.9,0.50489,0.00019,29.53996]
[1779321651042,28.64,77497.0,39.9,0.5049,0.00019,29.53996]
[1779321651103,28.64,77497.0,39.9,0.5049,0.00019,29.53996]
[1779321651177,28.64,77497.0,39.9,0.5049,0.00019,29.53996]
[1779321651384,28.64,77497.0,39.9,0.5049,0.00019,29.53996]
[1779321651599,28.64,77497.23,39.9,0.50494,0.00019,29.54001]
[1779321651619,28.64,77497.23,39.9,0.50494,0.00019,29.54001]
[1779321651671,28.64,77497.23,39.9,0.50494,0.00019,29.54001]
[1779321651690,28.64,77497.23,39.9,0.50494,0.00019,29.54001]
[1779321651790,28.64,77478.43,39.9,0.5014,0.00019,29.53493]
[1779321652635,28.64,77478.43,39.9,0.5014,0.00019,29.53493]
[1779321652681,28.64,77478.43,39.9,0.5014,0.00019,29.53493]
[1779321652735,28.65,77472.08,39.9,0.50021,0.00019,29.53268]
[1779321653967,28.65,77472.08,39.9,0.50021,0.00019,29.53268]
[1779321654291,28.65,77472.08,39.9,0.50021,0.00019,29.53268]
[1779321654323,28.65,77465.05,39.9,0.49889,0.00019,29.52989]
[1779321655689,28.65,77456.87,39.9,0.49735,0.00019,29.52624]
[1779321660724,28.65,77455.74,39.9,0.49714,0.00019,29.5257]
[1779321662738,28.65,77462.24,39.9,0.49836,0.00019,29.52869]
[1779321667166,28.65,77464.21,39.9,0.49873,0.00019,29.52954]
[1779321667216,28.65,77464.21,39.9,0.49873,0.00019,29.52954]
[1779321667233,28.65,77463.85,39.9,0.49866,0.00019,29.52939]
[1779321671458,28.65,77463.2,39.9,0.49854,0.00019,29.52911]
[1779321671801,28.65,77463.04,39.9,0.49851,0.00019,29.52904]
[1779321674155,28.65,77467.46,39.9,0.49934,0.00019,29.53089]
[1779321675779,28.65,77471.74,39.9,0.50015,0.00019,29.53256]
[1779321675830,28.65,77471.43,39.9,0.50009,0.00019,29.53244]
[1779321679008,28.65,77466.72,39.9,0.4992,0.00019,29.53059]
[1779321679016,28.65,77466.72,39.9,0.4992,0.00019,29.53059]
[1779321679191,28.65,77466.72,39.9,0.4992,0.00019,29.53059]
[1779321679264,28.65,77467.54,39.9,0.49936,0.00019,29.53092]
[1779321681446,28.65,77472.79,39.9,0.50034,0.00019,29.53295]
[1779321681455,28.65,77472.79,39.9,0.50034,0.00019,29.53295]
[1779321686238,28.65,77478.1,39.9,0.50134,0.00019,29.53482]
[1779321686276,28.65,77478.1,39.9,0.50134,0.00019,29.53482]
[1779321686289,28.65,77478.1,39.9,0.50134,0.00019,29.53482]
[1779321686298,28.65,77478.1,39.9,0.50134,0.00019,29.53482]
[1779321686352,28.65,77478.0,39.9,0.50132,0.00019,29.53478]
[1779321687914,28.65,77471.46,39.9,0.50009,0.00019,29.53245]
[1779321691272,28.65,77473.01,39.9,0.50039,0.00019,29.53303]
[1779321691275,28.65,77473.01,39.9,0.50039,0.00019,29.53303]
[1779321691372,28.65,77473.01,39.9,0.50039,0.00019,29.53303]
[1779321696977,28.66,77477.66,39.9,0.50126,0.00019,29.53159]
[1779321698832,28.66,77479.15,39.9,0.50154,0.00019,29.53209]
[1779321701530,28.66,77477.86,39.9,0.5013,0.00019,29.53166]
[1779321701974,28.66,77477.86,39.9,0.5013,0.00019,29.53166]
[1779321703086,28.66,77479.21,39.9,0.50155,0.00019,29.5321]
[1779321703651,28.66,77480.6,39.9,0.50181,0.00019,29.53255]
[1779321706341,28.66,77479.02,39.9,0.50152,0.00019,29.53204]
[1779321706351,28.66,77479.02,39.9,0.50152,0.00019,29.53204]
[1779321708054,28.66,77467.6,39.9,0.49937,0.00019,29.52787]
[1779321710915,28.66,77466.26,39.9,0.49912,0.00019,29.52732]
[1779321711075,28.66,77466.11,39.9,0.49909,0.00019,29.52726]
[1779321712016,28.66,77466.11,39.9,0.49909,0.00019,29.52726]
[1779321712083,28.66,77466.57,39.9,0.49918,0.00019,29.52745]
[1779321712959,28.66,77466.57,39.9,0.49918,0.00019,29.52745]
[1779321713090,28.66,77467.43,39.9,0.49934,0.00019,29.5278]
[1779321714473,28.66,77467.16,39.9,0.49929,0.00019,29.52769]
[1779321720142,28.66,77466.8,39.9,0.49922,0.00019,29.52754]
[1779321725177,28.66,77464.87,39.9,0.49886,0.00019,29.52674]
[1779321729091,28.66,77468.18,39.9,0.49948,0.00019,29.5281]
[1779321729103,28.66,77468.18,39.9,0.49948,0.00019,29.5281]
[1779321729124,28.66,77468.18,39.9,0.49948,0.00019,29.5281]
[1779321729207,28.66,77471.72,39.9,0.50014,0.00019,29.52947]
[1779321734242,28.66,77474.69,39.9,0.5007,0.00019,29.53056]
[1779321739277,28.66,77473.51,39.9,0.50048,0.00019,29.53013]
[1779321741190,28.66,77473.78,39.9,0.50053,0.00019,29.53023]
[1779321741291,28.66,77473.56,39.9,0.50049,0.00019,29.53015]
[1779321746326,28.66,77473.06,39.9,0.5004,0.00019,29.52997]
[1779321748731,28.66,77474.17,39.9,0.50061,0.00019,29.53037]
[1779321749347,28.66,77474.45,39.9,0.50066,0.00019,29.53047]
[1779321751479,28.66,77474.43,39.9,0.50065,0.00019,29.53047]
[1779321757591,28.66,77477.03,39.9,0.50114,0.00019,29.5283]
[1779321758731,28.66,77475.54,39.9,0.50086,0.00019,29.52778]
[1779321759417,28.66,77475.7,39.9,0.50089,0.00019,29.52784]
[1779321764236,28.66,77475.7,39.9,0.50089,0.00019,29.52784]
[1779321764274,28.66,77475.7,39.9,0.50089,0.00019,29.52784]
[1779321764280,28.66,77475.7,39.9,0.50089,0.00019,29.52784]
[1779321764290,28.66,77475.7,39.9,0.50089,0.00019,29.52784]
[1779321764452,28.66,77476.5,39.9,0.50104,0.00019,29.52812]
[1779321764973,28.66,77476.5,39.9,0.50104,0.00019,29.52812]
[1779321766259,28.66,77480.03,39.9,0.50171,0.00019,29.52929]
[1779321766264,28.66,77480.03,39.9,0.50171,0.00019,29.52929]
[1779321766453,28.66,77480.03,39.9,0.50171,0.00019,29.52929]
[1779321766456,28.66,77480.03,39.9,0.50171,0.00019,29.52929]
[1779321766498,28.66,77480.03,39.9,0.50171,0.00019,29.52929]
[1779321766467,28.66,77482.93,39.9,0.50225,0.00019,29.5302]
[1779321766590,28.66,77482.93,39.9,0.50225,0.00019,29.5302]
[1779321766633,28.66,77482.93,39.9,0.50225,0.00019,29.5302]
[1779321766805,28.66,77482.93,39.9,0.50225,0.00019,29.5302]
[1779321767161,28.66,77482.93,39.9,0.50225,0.00019,29.5302]
[1779321767549,28.66,77488.77,39.9,0.50335,0.00019,29.53185]
[1779321773516,28.67,77488.41,39.9,0.50328,0.00019,29.53176]
[1779321779280,28.67,77489.64,39.9,0.50352,0.00019,29.53208]
[1779321780395,28.67,77489.57,39.9,0.5035,0.00019,29.53206]
[1779321780412,28.67,77489.57,39.9,0.5035,0.00019,29.53206]
[1779321780435,28.67,77489.57,39.9,0.5035,0.00019,29.53206]
[1779321780441,28.67,77489.57,39.9,0.5035,0.00019,29.53206]
[1779321780442,28.67,77489.57,39.9,0.5035,0.00019,29.53206]
[1779321780507,28.67,77489.57,39.9,0.5035,0.00019,29.53206]
[1779321780614,28.67,77489.57,39.9,0.5035,0.00019,29.53206]
[1779321780907,28.67,77489.57,39.9,0.5035,0.00019,29.53206]
[1779321780991,28.67,77489.57,39.9,0.5035,0.00019,29.53206]
[1779321780998,28.67,77489.8,39.9,0.50355,0.00019,29.53212]
[1779321781572,28.67,77475.23,39.9,0.50081,0.00019,29.52767]
[1779321784227,28.67,77470.04,39.9,0.49983,0.00019,29.52575]
[1779321784703,28.67,77470.25,39.9,0.49987,0.00019,29.52583]
[1779321785334,28.67,77470.25,39.9,0.49987,0.00019,29.52583]
[1779321785395,28.67,77470.25,39.9,0.49987,0.00019,29.52583]
[1779321785601,28.67,77476.39,39.9,0.50103,0.00019,29.52808]
[1779321787136,28.67,77476.39,39.9,0.50103,0.00019,29.52808]
[1779321791817,28.67,77475.88,39.9,0.50093,0.00019,29.5279]
[1779321791974,28.67,77475.88,39.9,0.50093,0.00019,29.5279]
[1779321792857,28.67,77473.25,39.9,0.50044,0.00019,29.52696]
[1779321792882,28.67,77473.25,39.9,0.50044,0.00019,29.52696]
[1779321792916,28.67,77473.25,39.9,0.50044,0.00019,29.52696]
[1779321792942,28.67,77473.25,39.9,0.50044,0.00019,29.52696]
[1779321792978,28.67,77473.25,39.9,0.50044,0.00019,29.52696]
[1779321793350,28.67,77473.25,39.9,0.50044,0.00019,29.52696]
[1779321793392,28.67,77473.63,39.9,0.50051,0.00019,29.5271]
[1779321793799,28.67,77473.63,39.9,0.50051,0.00019,29.5271]
[1779321794011,28.68,77479.89,39.9,0.50169,0.00019,29.52925]
[1779321796438,28.68,77484.25,39.9,0.5025,0.00019,29.53059]
[1779321801716,28.68,77487.62,39.9,0.50314,0.00019,29.53154]
[1779321803120,28.68,77487.62,39.9,0.50314,0.00019,29.53154]
[1779321803151,28.68,77487.62,39.9,0.50314,0.00019,29.53154]
[1779321808112,28.68,77487.04,39.9,0.50303,0.00019,29.53138]
[1779321808626,28.68,77489.82,39.9,0.50355,0.00019,29.53212]
[1779321808651,28.68,77489.82,39.9,0.50355,0.00019,29.53212]
[1779321808684,28.68,77489.82,39.9,0.50355,0.00019,29.53212]
[1779321808733,28.68,77489.82,39.9,0.50355,0.00019,29.53212]
[1779321808934,28.68,77489.82,39.9,0.50355,0.00019,29.53212]
[1779321809005,28.68,77489.82,39.9,0.50355,0.00019,29.53212]
[1779321811785,28.68,77498.57,39.9,0.5052,0.00019,29.53105]
[1779321816821,28.68,77498.37,39.9,0.50516,0.00019,29.53101]
[1779321821618,28.68,77500.34,39.9,0.50553,0.00019,29.53139]
[1779321823032,28.68,77500.0,39.9,0.50547,0.00019,29.53132]
[1779321828905,28.68,77500.01,39.9,0.50547,0.00019,29.53133]
[1779321830211,28.68,77500.01,39.9,0.50547,0.00019,29.53133]
[1779321835957,28.69,77496.84,39.9,0.50487,0.00019,29.53069]
[1779321840989,28.69,77496.01,39.9,0.50472,0.00019,29.53051]
[1779321843999,28.69,77496.06,39.9,0.50473,0.00019,29.53052]
[1779321844852,28.69,77496.61,39.9,0.50483,0.00019,29.53064]
[1779321845019,28.69,77503.52,39.9,0.50613,0.00019,29.53195]
[1779321850054,28.69,77505.31,39.9,0.50646,0.00019,29.53224]
[1779321851103,28.69,77505.31,39.9,0.50646,0.00019,29.53224]
[1779321857110,28.69,77511.14,39.9,0.50756,0.00019,29.53304]
[1779321861764,28.69,77511.39,39.9,0.50761,0.00019,29.53307]
[1779321862131,28.69,77511.39,39.9,0.50761,0.00019,29.53307]
[1779321862139,28.69,77511.39,39.9,0.50761,0.00019,29.53307]
[1779321865652,28.69,77514.22,39.9,0.50814,0.00019,29.53337]
[1779321867005,28.69,77514.19,39.9,0.50813,0.00019,29.53337]
[1779321867242,28.69,77514.19,39.9,0.50813,0.00019,29.53337]
[1779321867334,28.69,77514.19,39.9,0.50813,0.00019,29.53337]
[1779321867609,28.69,77520.65,39.9,0.50934,0.00019,29.53386]
[1779321868187,28.69,77528.0,39.9,0.51072,0.00019,29.53409]
[1779321868999,28.69,77528.0,39.9,0.51072,0.00019,29.53409]
[1779321869023,28.69,77528.0,39.9,0.51072,0.00019,29.53409]
[1779321869051,28.69,77528.0,39.9,0.51072,0.00019,29.53409]
[1779321869180,28.69,77528.0,39.9,0.51072,0.00019,29.53409]
[1779321869546,28.69,77528.0,39.9,0.51072,0.00019,29.53409]
[1779321869588,28.69,77532.7,39.9,0.51161,0.00019,29.53405]
[1779321871075,28.69,77536.27,39.9,0.51228,0.00019,29.53393]
[1779321871211,28.69,77534.51,39.9,0.51195,0.00019,29.53092]
[1779321876246,28.69,77536.4,39.9,0.5123,0.00019,29.53084]
[1779321876978,28.69,77536.4,39.9,0.5123,0.00019,29.53084]
[1779321877016,28.69,77536.4,39.9,0.5123,0.00019,29.53084]
[1779321877576,28.69,77536.4,39.9,0.5123,0.00019,29.53084]
[1779321877253,28.69,77544.3,39.9,0.51378,0.00019,29.53026]
[1779321881824,28.69,77549.53,39.9,0.51476,0.00019,29.52965]
[1779321881870,28.69,77549.53,39.9,0.51476,0.00019,29.52965]
[1779321882769,28.69,77551.31,39.9,0.5151,0.00019,29.5294]
[1779321882775,28.69,77551.31,39.9,0.5151,0.00019,29.5294]
[1779321883295,28.69,77553.76,39.9,0.51556,0.00019,29.52903]
[1779321885243,28.69,77553.6,39.9,0.51553,0.00019,29.52905]
[1779321888155,28.69,77554.27,39.9,0.51565,0.00019,29.52895]
[1779321888508,28.69,77554.27,39.9,0.51565,0.00019,29.52895]
[1779321888546,28.69,77554.27,39.9,0.51565,0.00019,29.52895]
[1779321888730,28.69,77554.42,39.9,0.51568,0.00019,29.52892]
[1779321888815,28.69,77554.42,39.9,0.51568,0.00019,29.52892]
[1779321888824,28.69,77554.42,39.9,0.51568,0.00019,29.52892]
[1779321889140,28.69,77554.42,39.9,0.51568,0.00019,29.52892]
[1779321890747,28.69,77561.84,39.9,0.51707,0.00019,29.52751]
[1779321890749,28.69,77561.84,39.9,0.51707,0.00019,29.52751]
[1779321890869,28.69,77561.84,39.9,0.51707,0.00019,29.52751]
[1779321890872,28.69,77561.84,39.9,0.51707,0.00019,29.52751]
[1779321891351,28.69,77567.69,39.9,0.51817,0.00019,29.52615]
[1779321891859,28.69,77567.69,39.9,0.51817,0.00019,29.52615]
[1779321896759,28.7,77573.78,39.9,0.51931,0.00019,29.5245]
[1779321898084,28.7,77573.64,39.9,0.51928,0.00019,29.52454]
[1779321900843,28.7,77575.44,39.9,0.51962,0.00019,29.52401]
[1779321900990,28.7,77575.44,39.9,0.51962,0.00019,29.52401]
[1779321901822,28.7,77579.49,39.9,0.52038,0.00019,29.52273]
[1779321907067,28.7,77582.03,39.9,0.52085,0.00019,29.52188]
[1779321907102,28.7,77582.03,39.9,0.52085,0.00019,29.52188]
[1779321907134,28.7,77582.03,39.9,0.52085,0.00019,29.52188]
[1779321909560,28.7,77580.91,39.9,0.52064,0.00019,29.52226]
[1779321912842,28.71,77580.7,39.9,0.5206,0.00019,29.52234]
[1779321912857,28.71,77580.7,39.9,0.5206,0.00019,29.52234]
[1779321912974,28.71,77580.7,39.9,0.5206,0.00019,29.52234]
[1779321914944,28.71,77572.29,39.9,0.51903,0.00019,29.52494]
[1779321914973,28.71,77572.29,39.9,0.51903,0.00019,29.52494]
[1779321915529,28.71,77565.28,39.9,0.51771,0.00019,29.52675]
[1779321916610,28.71,77565.28,39.9,0.51771,0.00019,29.52675]
[1779321916669,28.71,77558.65,39.9,0.51647,0.00019,29.52817]
[1779321916791,28.71,77558.65,39.9,0.51647,0.00019,29.52817]
[1779321916866,28.71,77558.65,39.9,0.51647,0.00019,29.52817]
[1779321916932,28.71,77558.65,39.9,0.51647,0.00019,29.52817]
[1779321917546,28.71,77551.9,39.9,0.51521,0.00019,29.52933]
[1779321917747,28.71,77551.9,39.9,0.51521,0.00019,29.52933]
[1779321917807,28.71,77551.9,39.9,0.51521,0.00019,29.52933]
[1779321917909,28.71,77551.9,39.9,0.51521,0.00019,29.52933]
[1779321918552,28.71,77546.56,39.9,0.5142,0.00019,29.53003]
[1779321918732,28.71,77546.56,39.9,0.5142,0.00019,29.53003]
[1779321918736,28.71,77546.56,39.9,0.5142,0.00019,29.53003]
[1779321919765,28.71,77544.23,39.9,0.51377,0.00019,29.53027]
[1779321925606,28.71,77540.35,39.9,0.51304,0.00019,29.53061]
[1779321930641,28.71,77542.97,39.9,0.51353,0.00019,29.53039]
[1779321935677,28.71,77545.73,39.9,0.51405,0.00019,29.52704]
[1779321937690,28.71,77538.82,39.9,0.51275,0.00019,29.52763]
[1779321942725,28.71,77537.67,39.9,0.51254,0.00019,29.5277]
[1779321948425,28.71,77536.52,39.9,0.51232,0.00019,29.52776]
[1779321948527,28.71,77536.56,39.9,0.51233,0.00019,29.52776]
[1779321949679,28.71,77536.56,39.9,0.51233,0.00019,29.52776]
[1779321954594,28.71,77544.32,39.9,0.51379,0.00019,29.52718]
[1779321954656,28.71,77545.98,39.9,0.5141,0.00019,29.52701]
[1779321954974,28.71,77545.98,39.9,0.5141,0.00019,29.52701]
[1779321956718,28.71,77549.74,39.9,0.5148,0.00019,29.52655]
[1779321958729,28.71,77550.49,39.9,0.51494,0.00019,29.52645]
[1779321958839,28.71,77551.0,39.9,0.51504,0.00019,29.52637]
[1779321959922,28.71,77551.0,39.9,0.51504,0.00019,29.52637]
[1779321959927,28.71,77551.0,39.9,0.51504,0.00019,29.52637]
[1779321960029,28.71,77551.34,39.9,0.5151,0.00019,29.52633]
[1779321960960,28.71,77551.34,39.9,0.5151,0.00019,29.52633]
[1779321961028,28.71,77551.34,39.9,0.5151,0.00019,29.52633]
[1779321961038,28.71,77552.71,39.9,0.51536,0.00019,29.52612]
[1779321962437,28.71,77552.71,39.9,0.51536,0.00019,29.52612]
[1779321967903,28.71,77551.54,39.9,0.51514,0.00019,29.5263]
[1779321972938,28.71,77551.61,39.9,0.51515,0.00019,29.52629]
[1779321977978,28.71,77550.84,39.9,0.51501,0.00019,29.5264]
[1779321983497,28.71,77551.71,39.9,0.51517,0.00019,29.52627]
[1779321983616,28.71,77551.71,39.9,0.51517,0.00019,29.52627]
[1779321983649,28.71,77551.71,39.9,0.51517,0.00019,29.52627]
[1779321983690,28.71,77551.71,39.9,0.51517,0.00019,29.52627]
[1779321983717,28.71,77551.75,39.9,0.51518,0.00019,29.52627]
[1779321983853,28.71,77551.75,39.9,0.51518,0.00019,29.52627]
[1779321983871,28.71,77551.75,39.9,0.51518,0.00019,29.52627]
[1779321983891,28.71,77551.75,39.9,0.51518,0.00019,29.52627]
[1779321983894,28.71,77551.75,39.9,0.51518,0.00019,29.52627]
[1779321983973,28.71,77551.75,39.9,0.51518,0.00019,29.52627]
[1779321984665,28.71,77551.75,39.9,0.51518,0.00019,29.52627]
[1779321984667,28.71,77552.02,39.9,0.51523,0.00019,29.52623]
[1779321984826,28.71,77552.02,39.9,0.51523,0.00019,29.52623]
[1779321987198,28.71,77554.01,39.9,0.5156,0.00019,29.52592]
[1779321987368,28.71,77554.01,39.9,0.5156,0.00019,29.52592]
[1779321987416,28.71,77554.01,39.9,0.5156,0.00019,29.52592]
[1779321987515,28.71,77554.13,39.9,0.51562,0.00019,29.5259]
[1779321989369,28.71,77557.05,39.9,0.51617,0.00019,29.52539]
[1779321991077,28.71,77557.34,39.9,0.51623,0.00019,29.52534]
[1779321991899,28.71,77555.79,39.9,0.51594,0.00019,29.52254]
[1779321991920,28.71,77555.79,39.9,0.51594,0.00019,29.52254]
[1779321991935,28.71,77555.79,39.9,0.51594,0.00019,29.52254]
[1779321992112,28.71,77555.79,39.9,0.51594,0.00019,29.52254]
[1779321992256,28.71,77555.79,39.9,0.51594,0.00019,29.52254]
[1779321992459,28.71,77555.79,39.9,0.51594,0.00019,29.52254]
[1779321992537,28.71,77549.29,39.9,0.51472,0.00019,29.52353]
[1779321993262,28.71,77532.59,39.9,0.51158,0.00019,29.52482]
[1779321994011,28.71,77532.59,39.9,0.51158,0.00019,29.52482]
[1779321994074,28.71,77532.59,39.9,0.51158,0.00019,29.52482]
[1779321994089,28.71,77522.79,39.9,0.50975,0.00019,29.52473]
[1779321994860,28.71,77522.79,39.9,0.50975,0.00019,29.52473]
[1779321997705,28.71,77516.46,39.9,0.50856,0.00019,29.52433]
[1779322003184,28.71,77515.03,39.9,0.50829,0.00019,29.52421]
[1779322009195,28.71,77516.9,39.9,0.50864,0.00019,29.52437]
[1779322014230,28.71,77516.49,39.9,0.50856,0.00019,29.52433]
[1779322019266,28.71,77516.66,39.9,0.5086,0.00019,29.52435]
[1779322024301,28.72,77516.4,39.9,0.50855,0.00019,29.52433]
[1779322029336,28.72,77516.76,39.9,0.50862,0.00019,29.52436]
[1779322035378,28.72,77518.56,39.9,0.50895,0.00019,29.52449]
[1779322037122,28.72,77518.82,39.9,0.509,0.00019,29.52451]
[1779322042428,28.72,77518.24,39.9,0.50889,0.00019,29.52447]
[1779322047462,28.72,77523.6,39.9,0.5099,0.00019,29.52476]
[1779322048424,28.72,77523.6,39.9,0.5099,0.00019,29.52476]
[1779322050069,28.72,77524.73,39.9,0.51011,0.00019,29.52479]
[1779322053504,28.72,77534.14,39.9,0.51188,0.00019,29.5217]
[1779322058539,28.73,77532.76,39.9,0.51162,0.00019,29.52173]
[1779322063574,28.73,77531.36,39.9,0.51135,0.00019,29.52176]
[1779322067318,28.73,77531.62,39.9,0.5114,0.00019,29.52176]
[1779322068609,28.73,77517.4,39.9,0.50874,0.00019,29.52133]
[1779322071630,28.73,77516.64,39.9,0.50859,0.00019,29.52127]
[1779322072238,28.73,77516.64,39.9,0.50859,0.00019,29.52127]
[1779322077672,28.73,77514.34,39.9,0.50816,0.00019,29.52106]
[1779322081494,28.73,77513.99,39.9,0.5081,0.00019,29.52103]
[1779322081744,28.73,77513.99,39.9,0.5081,0.00019,29.52103]
[1779322081856,28.73,77513.99,39.9,0.5081,0.00019,29.52103]
[1779322081888,28.73,77512.35,39.9,0.50779,0.00019,29.52085]
[1779322081974,28.73,77512.35,39.9,0.50779,0.00019,29.52085]
[1779322082204,28.73,77512.35,39.9,0.50779,0.00019,29.52085]
[1779322082513,28.73,77512.35,39.9,0.50779,0.00019,29.52085]
[1779322082708,28.73,77498.24,39.9,0.50514,0.00019,29.51865]
[1779322083184,28.73,77498.24,39.9,0.50514,0.00019,29.51865]
[1779322084500,28.73,77494.72,39.9,0.50448,0.00019,29.5179]
[1779322084889,28.73,77493.8,39.9,0.50431,0.00019,29.51769]
[1779322084912,28.73,77493.8,39.9,0.50431,0.00019,29.51769]
[1779322085729,28.73,77485.56,39.9,0.50276,0.00019,29.51557]
[1779322086534,28.73,77485.56,39.9,0.50276,0.00019,29.51557]
[1779322086567,28.73,77485.56,39.9,0.50276,0.00019,29.51557]
[1779322088327,28.73,77482.75,39.9,0.50224,0.00019,29.51474]
[1779322088380,28.73,77482.75,39.9,0.50224,0.00019,29.51474]
[1779322091920,28.73,77482.31,39.9,0.50215,0.00019,29.51461]
[1779322093973,28.73,77485.19,39.9,0.50269,0.00019,29.51546]
[1779322094413,28.73,77485.19,39.9,0.50269,0.00019,29.51546]
[1779322094762,28.73,77485.19,39.9,0.50269,0.00019,29.51546]
[1779322094792,28.73,77492.45,39.9,0.50406,0.00019,29.51738]
[1779322097027,28.74,77495.88,39.9,0.5047,0.00019,29.51816]
[1779322102848,28.74,77496.84,39.9,0.50488,0.00019,29.51836]
[1779322107724,28.74,77496.5,39.9,0.50482,0.00019,29.51829]
[1779322109566,28.74,77495.97,39.9,0.50472,0.00019,29.51818]
[1779322109594,28.74,77495.97,39.9,0.50472,0.00019,29.51818]
[1779322109671,28.74,77495.97,39.9,0.50472,0.00019,29.51818]
[1779322110741,28.74,77495.97,39.9,0.50472,0.00019,29.51818]
[1779322111060,28.74,77501.75,39.9,0.5058,0.00019,29.51932]
[1779322112918,28.74,77511.51,39.9,0.50763,0.00019,29.51768]
[1779322115939,28.74,77521.45,39.9,0.5095,0.00019,29.5185]
[1779322119566,28.74,77522.23,39.9,0.50964,0.00019,29.51854]
[1779322119632,28.74,77522.23,39.9,0.50964,0.00019,29.51854]
[1779322119825,28.74,77522.23,39.9,0.50964,0.00019,29.51854]
[1779322120974,28.74,77528.62,39.9,0.51084,0.00019,29.5187]
[1779322127016,28.74,77530.23,39.9,0.51114,0.00019,29.51869]
[1779322128266,28.74,77530.23,39.9,0.51114,0.00019,29.51869]
[1779322128281,28.74,77530.23,39.9,0.51114,0.00019,29.51869]
[1779322133329,28.75,77525.61,39.9,0.51028,0.00019,29.51865]
[1779322133363,28.75,77526.05,39.9,0.51036,0.00019,29.51866]
[1779322139100,28.75,77526.04,39.9,0.51036,0.00019,29.51866]
[1779322141558,28.75,77526.04,39.9,0.51036,0.00019,29.51866]
[1779322141660,28.75,77526.04,39.9,0.51036,0.00019,29.51866]
[1779322143866,28.75,77526.0,39.9,0.51035,0.00019,29.51866]
[1779322145427,28.75,77528.94,39.9,0.5109,0.00019,29.5187]
[1779322151183,28.75,77535.3,39.9,0.51209,0.00019,29.51858]
[1779322154218,28.75,77535.12,39.9,0.51206,0.00019,29.51858]
[1779322154228,28.75,77535.56,39.9,0.51214,0.00019,29.51856]
[1779322155403,28.75,77535.56,39.9,0.51214,0.00019,29.51856]
[1779322155440,28.75,77535.56,39.9,0.51214,0.00019,29.51856]
[1779322155775,28.75,77535.56,39.9,0.51214,0.00019,29.51856]
[1779322156328,28.75,77535.2,39.9,0.51207,0.00019,29.51858]
[1779322162261,28.75,77545.2,39.9,0.51395,0.00019,29.51786]
[1779322163927,28.75,77545.2,39.9,0.51395,0.00019,29.51786]
[1779322163966,28.74,77546.95,39.9,0.51427,0.00019,29.51767]
[1779322164008,28.74,77546.95,39.9,0.51427,0.00019,29.51767]
[1779322164503,28.74,77546.95,39.9,0.51427,0.00019,29.51767]
[1779322164604,28.74,77550.51,39.9,0.51494,0.00019,29.51721]
[1779322168081,28.75,77555.21,39.9,0.51582,0.00019,29.51649]
[1779322168109,28.75,77555.21,39.9,0.51582,0.00019,29.51649]
[1779322171379,28.75,77555.7,39.9,0.51591,0.00019,29.51641]
[1779322174133,28.75,77559.12,39.9,0.51655,0.00019,29.5127]
[1779322174146,28.75,77559.12,39.9,0.51655,0.00019,29.5127]
[1779322179015,28.76,77561.13,39.9,0.51693,0.00019,29.5123]
[1779322184418,28.76,77562.05,39.9,0.5171,0.00019,29.51211]
[1779322184454,28.76,77562.05,39.9,0.5171,0.00019,29.51211]
[1779322184488,28.76,77562.05,39.9,0.5171,0.00019,29.51211]
[1779322184554,28.76,77562.05,39.9,0.5171,0.00019,29.51211]
[1779322185354,28.76,77563.91,39.9,0.51745,0.00019,29.5117]
[1779322185424,28.76,77572.09,39.9,0.51898,0.00019,29.50963]
[1779322186016,28.76,77572.09,39.9,0.51898,0.00019,29.50963]
[1779322188727,28.76,77576.99,39.9,0.5199,0.00019,29.50819]
[1779322189884,28.76,77576.74,39.9,0.51985,0.00019,29.50827]
[1779322189911,28.76,77576.74,39.9,0.51985,0.00019,29.50827]
[1779322195494,28.77,77576.07,39.9,0.51972,0.00019,29.50848]
[1779322200529,28.77,77576.49,39.9,0.5198,0.00019,29.50835]
[1779322203356,28.77,77571.99,39.9,0.51896,0.00019,29.50967]
[1779322207273,28.77,77570.97,39.9,0.51877,0.00019,29.50995]
[1779322209506,28.77,77570.62,39.9,0.5187,0.00019,29.51004]
[1779322209567,28.77,77570.62,39.9,0.5187,0.00019,29.51004]
[1779322209593,28.77,77570.62,39.9,0.5187,0.00019,29.51004]
[1779322209856,28.77,77570.62,39.9,0.5187,0.00019,29.51004]
[1779322210111,28.77,77571.72,39.9,0.51891,0.00019,29.50974]
[1779322210369,28.77,77571.72,39.9,0.51891,0.00019,29.50974]
[1779322210601,28.77,77578.83,39.9,0.52024,0.00019,29.50762]
[1779322215224,28.77,77581.93,39.9,0.52082,0.00019,29.50659]
[1779322218732,28.77,77576.13,39.9,0.51973,0.00019,29.50847]
[1779322219804,28.77,77575.51,39.9,0.51962,0.00019,29.50865]
[1779322226715,28.77,77573.07,39.9,0.51916,0.00019,29.50937]
[1779322227746,28.77,77573.07,39.9,0.51916,0.00019,29.50937]
[1779322228089,28.77,77573.11,39.9,0.51917,0.00019,29.50936]
[1779322233186,28.78,77574.15,39.9,0.51936,0.00019,29.50598]
[1779322233233,28.78,77574.15,39.9,0.51936,0.00019,29.50598]
[1779322238953,28.78,77581.82,39.9,0.52079,0.00019,29.50355]
[1779322244845,28.78,77582.98,39.9,0.52101,0.00019,29.50316]
[1779322246524,28.79,77582.77,39.9,0.52097,0.00019,29.50323]
[1779322246542,28.79,77582.77,39.9,0.52097,0.00019,29.50323]
[1779322251894,28.79,77580.33,39.9,0.52051,0.00019,29.50407]
[1779322256929,28.79,77573.89,39.9,0.51931,0.00019,29.50607]
[1779322258726,28.79,77573.1,39.9,0.51916,0.00019,29.5063]
[1779322263418,28.79,77572.75,39.9,0.51909,0.00019,29.5064]
[1779322266422,28.8,77570.48,39.9,0.51867,0.00019,29.50702]
[1779322276066,28.8,77570.06,39.9,0.51859,0.00019,29.50714]
[1779322278901,28.8,77570.69,39.9,0.51871,0.00019,29.50697]
[1779322285044,28.8,77570.81,39.9,0.51873,0.00019,29.50694]
[1779322288072,28.8,77571.71,39.9,0.5189,0.00019,29.50669]
[1779322290488,28.8,77571.71,39.9,0.5189,0.00019,29.50669]
[1779322296208,28.8,77573.11,39.9,0.51916,0.00019,29.50322]
[1779322300688,28.8,77576.24,39.9,0.51974,0.00019,29.5023]
[1779322300975,28.8,77576.24,39.9,0.51974,0.00019,29.5023]
[1779322306693,28.81,77570.87,39.9,0.51874,0.00019,29.50384]
[1779322308705,28.81,77572.25,39.9,0.519,0.00019,29.50347]
[1779322308726,28.81,77572.25,39.9,0.519,0.00019,29.50347]
[1779322314616,28.81,77573.19,39.9,0.51917,0.00019,29.5032]
[1779322318078,28.81,77572.66,39.9,0.51907,0.00019,29.50335]
[1779322322547,28.81,77572.49,39.9,0.51904,0.00019,29.5034]
[1779322322653,28.81,77572.49,39.9,0.51904,0.00019,29.5034]
[1779322322667,28.81,77572.49,39.9,0.51904,0.00019,29.5034]
[1779322322919,28.81,77572.49,39.9,0.51904,0.00019,29.5034]
[1779322323911,28.81,77579.99,39.9,0.52044,0.00019,29.50112]
[1779322326419,28.81,77585.84,39.9,0.52153,0.00019,29.49909]
[1779322331454,28.82,77588.1,39.9,0.52195,0.00019,29.49825]
[1779322336489,28.82,77588.65,39.9,0.52206,0.00019,29.49805]
[1779322338655,28.82,77588.76,39.9,0.52208,0.00019,29.49801]
[1779322340269,28.82,77593.27,39.9,0.52292,0.00019,29.4962]
[1779322340428,28.82,77593.27,39.9,0.52292,0.00019,29.4962]
[1779322340431,28.82,77593.27,39.9,0.52292,0.00019,29.4962]
[1779322341150,28.82,77593.27,39.9,0.52292,0.00019,29.4962]
[1779322341524,28.82,77604.42,39.9,0.525,0.00019,29.49119]
[1779322342507,28.82,77604.42,39.9,0.525,0.00019,29.49119]
[1779322342519,28.82,77604.42,39.9,0.525,0.00019,29.49119]
[1779322346621,28.82,77603.63,39.9,0.52485,0.00019,29.49157]
[1779322350586,28.83,77592.98,39.9,0.52286,0.00019,29.49633]
[1779322356684,28.83,77586.14,39.9,0.52159,0.00019,29.49592]
[1779322361719,28.83,77586.28,39.9,0.52161,0.00019,29.49586]
[1779322366755,28.83,77586.49,39.9,0.52165,0.00019,29.49579]
[1779322368658,28.83,77585.85,39.9,0.52153,0.00019,29.49602]
[1779322368727,28.83,77585.85,39.9,0.52153,0.00019,29.49602]
[1779322369632,28.83,77582.64,39.9,0.52093,0.00019,29.49716]
[1779322369636,28.83,77582.64,39.9,0.52093,0.00019,29.49716]
[1779322370652,28.83,77578.79,39.9,0.52021,0.00019,29.49845]
[1779322371956,28.83,77577.04,39.9,0.51989,0.00019,29.499]
[1779322372130,28.83,77577.04,39.9,0.51989,0.00019,29.499]
[1779322378122,28.83,77577.23,39.9,0.51992,0.00019,29.49894]
[1779322380034,28.84,77577.09,39.9,0.51989,0.00019,29.49899]
[1779322380761,28.84,77577.22,39.9,0.51992,0.00019,29.49895]
[1779322383450,28.84,77580.86,39.9,0.5206,0.00019,29.49778]
[1779322387909,28.84,77588.48,39.9,0.52202,0.00019,29.49506]
[1779322392944,28.85,77589.2,39.9,0.52215,0.00019,29.49479]
[1779322393305,28.85,77589.2,39.9,0.52215,0.00019,29.49479]
[1779322393951,28.85,77598.78,39.9,0.52393,0.00019,29.4908]
[1779322397124,28.85,77601.76,39.9,0.52449,0.00019,29.48943]
[1779322401063,28.85,77602.17,39.9,0.52456,0.00019,29.48924]
[1779322407042,28.86,77601.2,39.9,0.52438,0.00019,29.4897]
[1779322412077,28.86,77601.68,39.9,0.52447,0.00019,29.4864]
[1779322418118,28.86,77601.47,39.9,0.52443,0.00019,29.4865]
[1779322423154,28.86,77602.31,39.9,0.52459,0.00019,29.48611]
[1779322428189,28.86,77602.1,39.9,0.52455,0.00019,29.48621]
[1779322434230,28.86,77602.04,39.9,0.52454,0.00019,29.48624]
[1779322439266,28.86,77603.64,39.9,0.52484,0.00019,29.48548]
[1779322439316,28.86,77604.25,39.9,0.52495,0.00019,29.48518]
[1779322440696,28.86,77608.79,39.9,0.5258,0.00019,29.48292]
[1779322444947,28.86,77615.33,39.9,0.52701,0.00019,29.47943]
[1779322447730,28.86,77615.44,39.9,0.52704,0.00019,29.47936]
[1779322449780,28.85,77617.14,39.9,0.52735,0.00019,29.4784]
[1779322449879,28.85,77617.15,39.9,0.52736,0.00019,29.47839]
[1779322454187,28.85,77617.44,39.9,0.52741,0.00019,29.47821]
[1779322454288,28.85,77617.75,39.9,0.52747,0.00019,29.47803]
[1779322458594,28.84,77621.37,39.9,0.52815,0.00019,29.47591]
[1779322458620,28.84,77621.37,39.9,0.52815,0.00019,29.47591]
[1779322458688,28.84,77622.24,39.9,0.52831,0.00019,29.47539]
[1779322464480,28.84,77620.32,39.9,0.52796,0.00019,29.47651]
[1779322469319,28.83,77620.44,39.9,0.52798,0.00019,29.47642]
[1779322469348,28.83,77620.44,39.9,0.52798,0.00019,29.47642]
[1779322469481,28.83,77619.24,39.9,0.52776,0.00019,29.47712]
[1779322474517,28.83,77618.47,39.9,0.52762,0.00019,29.47447]
[1779322476531,28.83,77612.19,39.9,0.52645,0.00019,29.47796]
[1779322478997,28.82,77606.64,39.9,0.52541,0.00019,29.48083]
[1779322480563,28.83,77597.49,39.9,0.52371,0.00019,29.48515]
[1779322485921,28.82,77595.38,39.9,0.52331,0.00019,29.48606]
[1779322491640,28.83,77604.34,39.9,0.52498,0.00019,29.48198]
[1779322496675,28.83,77603.76,39.9,0.52487,0.00019,29.48227]
[1779322501710,28.84,77601.52,39.9,0.52445,0.00019,29.48334]
[1779322506745,28.84,77603.55,39.9,0.52483,0.00019,29.48239]
[1779322510160,28.84,77603.53,39.9,0.52483,0.00019,29.4824]
[1779322510169,28.84,77603.53,39.9,0.52483,0.00019,29.4824]
[1779322510803,28.84,77603.38,39.9,0.5248,0.00019,29.48248]
[1779322510869,28.84,77603.38,39.9,0.5248,0.00019,29.48248]
[1779322510953,28.84,77603.38,39.9,0.5248,0.00019,29.48248]
[1779322511263,28.84,77603.38,39.9,0.5248,0.00019,29.48248]
[1779322511300,28.84,77603.38,39.9,0.5248,0.00019,29.48248]
[1779322511329,28.84,77610.6,39.9,0.52614,0.00019,29.47885]
[1779322511916,28.84,77618.59,39.9,0.52763,0.00019,29.47445]
[1779322512787,28.84,77625.18,39.9,0.52886,0.00019,29.47051]
[1779322517152,28.84,77625.75,39.9,0.52897,0.00019,29.47015]
[1779322517160,28.84,77625.75,39.9,0.52897,0.00019,29.47015]
[1779322517224,28.84,77625.95,39.9,0.52901,0.00019,29.47002]
[1779322520181,28.84,77629.39,39.9,0.52965,0.00019,29.46783]
[1779322520379,28.84,77631.52,39.9,0.53004,0.00019,29.46644]
[1779322523311,28.84,77632.12,39.9,0.53015,0.00019,29.46605]
[1779322524050,28.84,77632.11,39.9,0.53015,0.00019,29.46606]
[1779322529906,28.84,77631.26,39.9,0.52999,0.00019,29.46662]
[1779322535253,28.84,77632.27,39.9,0.53018,0.00019,29.46287]
[1779322538116,28.84,77635.45,39.9,0.53077,0.00019,29.46072]
[1779322545013,28.85,77635.62,39.9,0.5308,0.00019,29.46061]
[1779322550048,28.85,77635.86,39.9,0.53085,0.00019,29.46044]
[1779322555083,28.85,77637.84,39.9,0.53122,0.00019,29.45907]
[1779322560114,28.85,77636.67,39.9,0.531,0.00019,29.45989]
[1779322560189,28.85,77636.67,39.9,0.531,0.00019,29.45989]
[1779322560338,28.85,77636.67,39.9,0.531,0.00019,29.45989]
[1779322560458,28.85,77635.23,39.9,0.53073,0.00019,29.46088]
[1779322560507,28.85,77635.23,39.9,0.53073,0.00019,29.46088]
[1779322560526,28.85,77635.23,39.9,0.53073,0.00019,29.46088]
[1779322561125,28.85,77627.2,39.9,0.52924,0.00019,29.46616]
[1779322564171,28.85,77622.66,39.9,0.52839,0.00019,29.46897]
[1779322564272,28.85,77622.66,39.9,0.52839,0.00019,29.46897]
[1779322564383,28.85,77622.66,39.9,0.52839,0.00019,29.46897]
[1779322567827,28.85,77628.07,39.9,0.5294,0.00019,29.46562]
[1779322568235,28.85,77628.07,39.9,0.5294,0.00019,29.46562]
[1779322568724,28.85,77627.39,39.9,0.52927,0.00019,29.46605]
[1779322570498,28.85,77626.91,39.9,0.52918,0.00019,29.46636]
[1779322570602,28.85,77626.91,39.9,0.52918,0.00019,29.46636]
[1779322570631,28.85,77626.91,39.9,0.52918,0.00019,29.46636]
[1779322570852,28.85,77626.91,39.9,0.52918,0.00019,29.46636]
[1779322571361,28.85,77626.91,39.9,0.52918,0.00019,29.46636]
[1779322571198,28.85,77618.87,39.9,0.52768,0.00019,29.47121]
[1779322571494,28.85,77618.87,39.9,0.52768,0.00019,29.47121]
[1779322572205,28.85,77608.15,39.9,0.52569,0.00019,29.47704]
[1779322572469,28.85,77608.15,39.9,0.52569,0.00019,29.47704]
[1779322573876,28.85,77609.26,39.9,0.52589,0.00019,29.47648]
[1779322579254,28.84,77608.58,39.9,0.52577,0.00019,29.47681]
[1779322580730,28.84,77607.97,39.9,0.52566,0.00019,29.47712]
[1779322583108,28.84,77612.49,39.9,0.5265,0.00019,29.47475]
[1779322584194,28.84,77612.42,39.9,0.52649,0.00019,29.47479]
[1779322584289,28.84,77611.63,39.9,0.52634,0.00019,29.47521]
[1779322584823,28.84,77611.63,39.9,0.52634,0.00019,29.47521]
[1779322584915,28.84,77611.63,39.9,0.52634,0.00019,29.47521]
[1779322586102,28.84,77616.46,39.9,0.52724,0.00019,29.47256]
[1779322586125,28.84,77616.46,39.9,0.52724,0.00019,29.47256]
[1779322586440,28.84,77619.63,39.9,0.52783,0.00019,29.47073]
[1779322587310,28.84,77621.11,39.9,0.52811,0.00019,29.46986]
[1779322591218,28.83,77621.52,39.9,0.52819,0.00019,29.46961]
[1779322591340,28.83,77621.93,39.9,0.52826,0.00019,29.46627]
[1779322591984,28.83,77621.93,39.9,0.52826,0.00019,29.46627]
[1779322592801,28.83,77622.41,39.9,0.52835,0.00019,29.46598]
[1779322592973,28.83,77622.41,39.9,0.52835,0.00019,29.46598]
[1779322593354,28.83,77626.18,39.9,0.52906,0.00019,29.46367]
[1779322593654,28.83,77626.18,39.9,0.52906,0.00019,29.46367]
[1779322597458,28.84,77627.26,39.9,0.52926,0.00019,29.463]
[1779322603426,28.84,77630.78,39.9,0.52991,0.00019,29.46075]
[1779322608988,28.84,77635.07,39.9,0.53071,0.00019,29.45788]
[1779322610043,28.84,77634.8,39.9,0.53066,0.00019,29.45807]
[1779322612926,28.84,77631.55,39.9,0.53005,0.00019,29.46025]
[1779322613994,28.84,77632.99,39.9,0.53032,0.00019,29.4593]
[1779322615580,28.85,77635.14,39.9,0.53072,0.00019,29.45785]
[1779322615629,28.85,77635.14,39.9,0.53072,0.00019,29.45785]
[1779322621340,28.85,77635.99,39.9,0.53087,0.00019,29.45727]
[1779322621345,28.85,77635.99,39.9,0.53087,0.00019,29.45727]
[1779322626587,28.85,77632.16,39.9,0.53016,0.00019,29.45987]
[1779322628723,28.85,77631.82,39.9,0.5301,0.00019,29.46009]
[1779322628822,28.85,77631.82,39.9,0.5301,0.00019,29.46009]
[1779322628829,28.85,77631.82,39.9,0.5301,0.00019,29.46009]
[1779322629332,28.85,77631.82,39.9,0.5301,0.00019,29.46009]
[1779322631615,28.85,77629.69,39.9,0.5297,0.00019,29.46149]
[1779322631625,28.85,77629.98,39.9,0.52975,0.00019,29.46131]
[1779322634198,28.85,77628.67,39.9,0.52951,0.00019,29.46215]
[1779322634257,28.85,77628.67,39.9,0.52951,0.00019,29.46215]
[1779322634331,28.85,77628.67,39.9,0.52951,0.00019,29.46215]
[1779322634405,28.85,77627.9,39.9,0.52937,0.00019,29.46265]
[1779322634687,28.85,77627.9,39.9,0.52937,0.00019,29.46265]
[1779322634973,28.85,77627.9,39.9,0.52937,0.00019,29.46265]
[1779322640687,28.85,77632.3,39.9,0.53018,0.00019,29.45979]
[1779322641987,28.85,77632.3,39.9,0.53018,0.00019,29.45979]
[1779322645104,28.85,77631.73,39.9,0.53008,0.00019,29.46017]
[1779322645785,28.85,77631.38,39.9,0.53001,0.00019,29.46041]
[1779322645810,28.86,77629.02,39.9,0.52957,0.00019,29.46194]
[1779322648070,28.86,77628.23,39.9,0.52942,0.00019,29.46245]
[1779322648238,28.86,77628.23,39.9,0.52942,0.00019,29.46245]
[1779322648306,28.86,77622.93,39.9,0.52844,0.00019,29.46575]
[1779322653778,28.85,77623.76,39.9,0.52859,0.00019,29.46214]
[1779322656452,28.85,77623.76,39.9,0.52859,0.00019,29.46214]
[1779322656799,28.85,77623.68,39.9,0.52858,0.00019,29.46219]
[1779322661834,28.85,77624.61,39.9,0.52876,0.00019,29.46161]
[1779322666869,28.85,77623.67,39.9,0.52858,0.00019,29.46218]
[1779322673643,28.85,77623.66,39.9,0.52858,0.00019,29.46218]
[1779322673660,28.85,77623.66,39.9,0.52858,0.00019,29.46218]
[1779322674154,28.85,77623.66,39.9,0.52858,0.00019,29.46218]
[1779322679960,28.85,77625.93,39.9,0.529,0.00019,29.46078]
[1779322680589,28.85,77625.93,39.9,0.529,0.00019,29.46078]
[1779322681351,28.85,77625.93,39.9,0.529,0.00019,29.46078]
[1779322686002,28.85,77618.96,39.9,0.5277,0.00019,29.46498]
[1779322686607,28.85,77618.96,39.9,0.5277,0.00019,29.46498]
[1779322686862,28.85,77618.96,39.9,0.5277,0.00019,29.46498]
[1779322687009,28.85,77615.49,39.9,0.52706,0.00019,29.46695]
[1779322692044,28.85,77609.82,39.9,0.526,0.00019,29.47]
[1779322697079,28.85,77606.62,39.9,0.5254,0.00019,29.47163]
[1779322700328,28.85,77605.66,39.9,0.52522,0.00019,29.47211]
[1779322702851,28.85,77603.37,39.9,0.5248,0.00019,29.47323]
[1779322703088,28.85,77603.37,39.9,0.5248,0.00019,29.47323]
[1779322703202,28.85,77603.37,39.9,0.5248,0.00019,29.47323]
[1779322703430,28.85,77603.37,39.9,0.5248,0.00019,29.47323]
[1779322703464,28.85,77594.17,39.9,0.52308,0.00019,29.47736]
[1779322703680,28.85,77594.17,39.9,0.52308,0.00019,29.47736]
[1779322703685,28.85,77594.17,39.9,0.52308,0.00019,29.47736]
[1779322703715,28.85,77594.17,39.9,0.52308,0.00019,29.47736]
[1779322703973,28.85,77594.17,39.9,0.52308,0.00019,29.47736]
[1779322704128,28.85,77577.26,39.9,0.51993,0.00019,29.48353]
[1779322706303,28.85,77575.28,39.9,0.51956,0.00019,29.48413]
[1779322706400,28.85,77572.38,39.9,0.51902,0.00019,29.48496]
[1779322707081,28.85,77572.38,39.9,0.51902,0.00019,29.48496]
[1779322707197,28.85,77572.38,39.9,0.51902,0.00019,29.48496]
[1779322707239,28.85,77572.38,39.9,0.51902,0.00019,29.48496]
[1779322707386,28.85,77572.38,39.9,0.51902,0.00019,29.48496]
[1779322707407,28.85,77572.38,39.9,0.51902,0.00019,29.48496]
[1779322707427,28.85,77572.38,39.9,0.51902,0.00019,29.48496]
[1779322707439,28.85,77572.38,39.9,0.51902,0.00019,29.48496]
[1779322707688,28.85,77571.39,39.9,0.51883,0.00019,29.48524]
[1779322708161,28.85,77564.24,39.9,0.5175,0.00019,29.48702]
[1779322710163,28.85,77564.15,39.9,0.51748,0.00019,29.48704]
[1779322714616,28.85,77566.83,39.9,0.51798,0.00019,29.48332]
[1779322714644,28.85,77566.83,39.9,0.51798,0.00019,29.48332]
[1779322715145,28.85,77566.83,39.9,0.51798,0.00019,29.48332]
[1779322716107,28.85,77571.52,39.9,0.51886,0.00019,29.48211]
[1779322716335,28.85,77571.52,39.9,0.51886,0.00019,29.48211]
[1779322716356,28.85,77571.52,39.9,0.51886,0.00019,29.48211]
[1779322716589,28.85,77572.95,39.9,0.51912,0.00019,29.48172]
[1779322716726,28.85,77572.95,39.9,0.51912,0.00019,29.48172]
[1779322716756,28.85,77572.95,39.9,0.51912,0.00019,29.48172]
[1779322717152,28.85,77572.95,39.9,0.51912,0.00019,29.48172]
[1779322717225,28.85,77561.69,39.9,0.51702,0.00019,29.48449]
[1779322717831,28.85,77561.69,39.9,0.51702,0.00019,29.48449]
[1779322718232,28.85,77551.44,39.9,0.51511,0.00019,29.48629]
[1779322718722,28.85,77551.44,39.9,0.51511,0.00019,29.48629]
[1779322720597,28.85,77552.18,39.9,0.51524,0.00019,29.48619]
[1779322722022,28.85,77551.26,39.9,0.51507,0.00019,29.48632]
[1779322722030,28.85,77551.26,39.9,0.51507,0.00019,29.48632]
[1779322722289,28.85,77551.26,39.9,0.51507,0.00019,29.48632]
[1779322722338,28.85,77551.25,39.9,0.51507,0.00019,29.48632]
[1779322723436,28.85,77536.94,39.9,0.5124,0.00019,29.48769]
[1779322724308,28.85,77536.94,39.9,0.5124,0.00019,29.48769]
[1779322727157,28.85,77537.02,39.9,0.51241,0.00019,29.48768]
[1779322727425,28.86,77543.5,39.9,0.51362,0.00019,29.48723]
[1779322730191,28.86,77546.88,39.9,0.51425,0.00019,29.48688]
[1779322730320,28.86,77547.27,39.9,0.51433,0.00019,29.48683]
[1779322735355,28.86,77547.52,39.9,0.51437,0.00019,29.48681]
[1779322741397,28.86,77547.91,39.9,0.51444,0.00019,29.48676]
[1779322742304,28.86,77547.91,39.9,0.51444,0.00019,29.48676]
[1779322747439,28.87,77548.67,39.9,0.51459,0.00019,29.48667]
[1779322752475,28.87,77548.97,39.9,0.51464,0.00019,29.48663]
[1779322757510,28.87,77548.31,39.9,0.51452,0.00019,29.48671]
[1779322762545,28.87,77550.86,39.9,0.51499,0.00019,29.48638]
[1779322767580,28.87,77549.92,39.9,0.51482,0.00019,29.48651]
[1779322770879,28.87,77549.59,39.9,0.51476,0.00019,29.48655]
[1779322771608,28.87,77549.18,39.9,0.51468,0.00019,29.48352]
[1779322772195,28.87,77549.18,39.9,0.51468,0.00019,29.48352]
[1779322777650,28.87,77549.48,39.9,0.51474,0.00019,29.48348]
[1779322780212,28.87,77549.48,39.9,0.51474,0.00019,29.48348]
[1779322780261,28.87,77549.48,39.9,0.51474,0.00019,29.48348]
[1779322780978,28.87,77556.26,39.9,0.516,0.00019,29.48245]
[1779322783177,28.87,77558.15,39.9,0.51636,0.00019,29.48211]
[1779322783410,28.87,77558.15,39.9,0.51636,0.00019,29.48211]
[1779322789934,28.87,77566.48,39.9,0.51791,0.00019,29.48034]
[1779322789948,28.87,77566.48,39.9,0.51791,0.00019,29.48034]
[1779322790036,28.87,77566.86,39.9,0.51798,0.00019,29.48024]
[1779322795778,28.87,77570.73,39.9,0.5187,0.00019,29.47926]
[1779322800813,28.87,77570.48,39.9,0.51866,0.00019,29.47933]
[1779322803272,28.87,77570.62,39.9,0.51868,0.00019,29.47929]
[1779322806855,28.87,77563.03,39.9,0.51727,0.00019,29.48113]
[1779322808722,28.87,77561.21,39.9,0.51693,0.00019,29.48152]
[1779322810882,28.87,77561.45,39.9,0.51697,0.00019,29.48147]
[1779322823974,28.88,77565.13,39.9,0.51766,0.00019,29.48066]
[1779322829010,28.87,77564.61,39.9,0.51756,0.00019,29.48078]
[1779322834045,28.88,77564.72,39.9,0.51758,0.00019,29.47767]
[1779322837701,28.88,77564.74,39.9,0.51759,0.00019,29.47766]
[1779322837720,28.88,77564.74,39.9,0.51759,0.00019,29.47766]
[1779322838721,28.88,77561.6,39.9,0.517,0.00019,29.47835]
[1779322838840,28.88,77561.6,39.9,0.517,0.00019,29.47835]
[1779322838892,28.88,77561.6,39.9,0.517,0.00019,29.47835]
[1779322838961,28.88,77561.6,39.9,0.517,0.00019,29.47835]
[1779322839082,28.88,77558.08,39.9,0.51634,0.00019,29.47904]
[1779322839745,28.88,77558.08,39.9,0.51634,0.00019,29.47904]
[1779322840222,28.88,77558.08,39.9,0.51634,0.00019,29.47904]
[1779322840396,28.88,77558.08,39.9,0.51634,0.00019,29.47904]
[1779322840478,28.88,77555.91,39.9,0.51594,0.00019,29.47943]
[1779322840974,28.88,77555.91,39.9,0.51594,0.00019,29.47943]
[1779322841096,28.88,77561.75,39.9,0.51703,0.00019,29.47832]
[1779322845319,28.88,77567.51,39.9,0.5181,0.00019,29.47701]
[1779322845324,28.88,77567.51,39.9,0.5181,0.00019,29.47701]
[1779322851166,28.88,77570.85,39.9,0.51872,0.00019,29.47615]
[1779322855440,28.88,77569.63,39.9,0.5185,0.00019,29.47647]
[1779322861236,28.88,77570.46,39.9,0.51865,0.00019,29.47625]
[1779322866271,28.88,77572.28,39.9,0.51899,0.00019,29.47576]
[1779322871307,28.88,77571.86,39.9,0.51891,0.00019,29.47588]
[1779322876342,28.88,77571.94,39.9,0.51893,0.00019,29.47586]
[1779322881377,28.88,77571.69,39.9,0.51888,0.00019,29.47593]
[1779322886412,28.88,77569.56,39.9,0.51848,0.00019,29.47649]
[1779322891447,28.88,77570.26,39.9,0.51861,0.00019,29.47323]
[1779322896489,28.89,77572.53,39.9,0.51904,0.00019,29.47261]
[1779322901524,28.89,77572.01,39.9,0.51894,0.00019,29.47276]
[1779322906559,28.89,77571.96,39.9,0.51893,0.00019,29.47277]
[1779322911594,28.89,77573.31,39.9,0.51918,0.00019,29.47239]
[1779322912332,28.89,77573.31,39.9,0.51918,0.00019,29.47239]
[1779322912379,28.89,77573.31,39.9,0.51918,0.00019,29.47239]
[1779322915258,28.89,77575.76,39.9,0.51964,0.00019,29.47168]
[1779322915265,28.89,77575.76,39.9,0.51964,0.00019,29.47168]
[1779322920663,28.89,77572.95,39.9,0.51911,0.00019,29.4725]
[1779322925698,28.89,77572.42,39.9,0.51901,0.00019,29.47265]
[1779322928720,28.89,77572.51,39.9,0.51903,0.00019,29.47262]
[1779322933754,28.89,77567.23,39.9,0.51805,0.00019,29.474]
[1779322934973,28.89,77566.48,39.9,0.51791,0.00019,29.47418]
[1779322940803,28.89,77571.66,39.9,0.51887,0.00019,29.47286]
[1779322945839,28.89,77573.74,39.9,0.51926,0.00019,29.47228]
[1779322948073,28.89,77573.74,39.9,0.51926,0.00019,29.47228]
[1779322955910,28.9,77572.95,39.9,0.51911,0.00019,29.46942]
[1779322957399,28.9,77572.95,39.9,0.51911,0.00019,29.46942]
[1779322957423,28.9,77572.95,39.9,0.51911,0.00019,29.46942]
[1779322957435,28.9,77572.95,39.9,0.51911,0.00019,29.46942]
[1779322959596,28.9,77568.08,39.9,0.5182,0.00019,29.47071]
[1779322965930,28.9,77572.8,39.9,0.51908,0.00019,29.46946]
[1779322965949,28.9,77572.8,39.9,0.51908,0.00019,29.46946]
[1779322966199,28.9,77572.8,39.9,0.51908,0.00019,29.46946]
[1779322966541,28.9,77572.8,39.9,0.51908,0.00019,29.46946]
[1779322966813,28.9,77572.8,39.9,0.51908,0.00019,29.46946]
[1779322966999,28.9,77556.28,39.9,0.516,0.00019,29.47321]
[1779322969013,28.9,77555.22,39.9,0.5158,0.00019,29.47339]
[1779322971680,28.9,77555.2,39.9,0.5158,0.00019,29.47339]
[1779322971719,28.9,77555.2,39.9,0.5158,0.00019,29.47339]
[1779322971974,28.9,77555.2,39.9,0.5158,0.00019,29.47339]
[1779322972034,28.9,77562.25,39.9,0.51712,0.00019,29.47206]
[1779322973041,28.9,77569.31,39.9,0.51843,0.00019,29.4704]
[1779322978076,28.9,77568.93,39.9,0.51836,0.00019,29.4705]
[1779322983123,28.9,77569.49,39.9,0.51847,0.00019,29.47036]
[1779322990160,28.91,77572.85,39.9,0.51909,0.00019,29.46946]
[1779322993375,28.91,77572.69,39.9,0.51906,0.00019,29.4695]
[1779323002244,28.91,77573.32,39.9,0.51918,0.00019,29.46933]
[1779323010300,28.92,77573.84,39.9,0.51927,0.00019,29.46919]
[1779323015335,28.92,77574.83,39.9,0.51946,0.00019,29.46581]
[1779323020370,28.92,77574.3,39.9,0.51936,0.00019,29.46597]
[1779323026412,28.93,77574.24,39.9,0.51935,0.00019,29.46599]
[1779323027249,28.93,77574.24,39.9,0.51935,0.00019,29.46599]
[1779323032456,28.93,77575.27,39.9,0.51954,0.00019,29.4657]
[1779323037490,28.93,77575.68,39.9,0.51961,0.00019,29.46558]
[1779323042534,28.94,77573.99,39.9,0.5193,0.00019,29.46607]
[1779323047569,28.94,77575.26,39.9,0.51953,0.00019,29.4657]
[1779323052604,28.94,77575.32,39.9,0.51954,0.00019,29.46569]
[1779323057639,28.94,77575.22,39.9,0.51953,0.00019,29.46572]
[1779323060145,28.94,77576.13,39.9,0.51969,0.00019,29.46545]
[1779323060158,28.94,77576.13,39.9,0.51969,0.00019,29.46545]
[1779323060189,28.94,77576.13,39.9,0.51969,0.00019,29.46545]
[1779323060223,28.94,77576.13,39.9,0.51969,0.00019,29.46545]
[1779323060486,28.94,77576.13,39.9,0.51969,0.00019,29.46545]
[1779323060735,28.94,77576.13,39.9,0.51969,0.00019,29.46545]
[1779323060766,28.94,77576.13,39.9,0.51969,0.00019,29.46545]
[1779323060779,28.94,77585.38,39.9,0.52142,0.00019,29.46239]
[1779323061735,28.94,77593.31,39.9,0.52289,0.00019,29.45934]
[1779323063005,28.94,77597.83,39.9,0.52373,0.00019,29.45742]
[1779323064067,28.94,77598.34,39.9,0.52383,0.00019,29.4572]
[1779323064089,28.94,77598.34,39.9,0.52383,0.00019,29.4572]
[1779323064279,28.94,77598.34,39.9,0.52383,0.00019,29.4572]
[1779323064562,28.94,77598.34,39.9,0.52383,0.00019,29.4572]
[1779323064664,28.94,77598.34,39.9,0.52383,0.00019,29.4572]
[1779323066497,28.94,77601.43,39.9,0.5244,0.00019,29.4558]
[1779323071737,28.93,77604.92,39.9,0.52506,0.00019,29.45104]
[1779323076772,28.93,77606.32,39.9,0.52532,0.00019,29.45034]
[1779323081807,28.92,77612.45,39.9,0.52646,0.00019,29.44717]
[1779323086035,28.92,77617.23,39.9,0.52736,0.00019,29.44453]
[1779323086454,28.92,77617.23,39.9,0.52736,0.00019,29.44453]
[1779323086849,28.92,77624.12,39.9,0.52864,0.00019,29.44048]
[1779323086975,28.92,77624.12,39.9,0.52864,0.00019,29.44048]
[1779323092761,28.91,77628.56,39.9,0.52947,0.00019,29.4377]
[1779323097928,28.91,77628.36,39.9,0.52943,0.00019,29.43781]
[1779323100007,28.9,77632.32,39.9,0.53017,0.00019,29.43523]
[1779323100947,28.91,77632.46,39.9,0.53019,0.00019,29.43514]
[1779323105982,28.91,77633.14,39.9,0.53032,0.00019,29.43469]
[1779323110821,28.91,77634.49,39.9,0.53057,0.00019,29.43379]
[1779323110854,28.91,77634.49,39.9,0.53057,0.00019,29.43379]
[1779323111326,28.91,77634.51,39.9,0.53057,0.00019,29.43378]
[1779323111376,28.91,77634.51,39.9,0.53057,0.00019,29.43378]
[1779323112118,28.91,77636.13,39.9,0.53088,0.00019,29.43267]
[1779323113127,28.91,77641.27,39.9,0.53183,0.00019,29.42906]
[1779323115548,28.91,77643.07,39.9,0.53217,0.00019,29.42775]
[1779323116622,28.91,77643.07,39.9,0.53217,0.00019,29.42775]
[1779323119364,28.91,77650.26,39.9,0.5335,0.00019,29.42233]
[1779323120817,28.91,77649.78,39.9,0.53341,0.00019,29.42271]
[1779323120896,28.91,77649.78,39.9,0.53341,0.00019,29.42271]
[1779323120974,28.91,77649.78,39.9,0.53341,0.00019,29.42271]
[1779323120995,28.91,77645.38,39.9,0.53259,0.00019,29.42605]
[1779323121497,28.91,77645.38,39.9,0.53259,0.00019,29.42605]
[1779323121862,28.91,77645.38,39.9,0.53259,0.00019,29.42605]
[1779323121963,28.91,77639.09,39.9,0.53142,0.00019,29.43062]
[1779323122240,28.91,77639.09,39.9,0.53142,0.00019,29.43062]
[1779323122341,28.91,77631.34,39.9,0.52998,0.00019,29.43589]
[1779323123927,28.91,77631.34,39.9,0.52998,0.00019,29.43589]
[1779323123982,28.91,77631.34,39.9,0.52998,0.00019,29.43589]
[1779323124001,28.91,77631.08,39.9,0.52994,0.00019,29.43607]
[1779323124117,28.91,77631.08,39.9,0.52994,0.00019,29.43607]
[1779323124500,28.91,77631.08,39.9,0.52994,0.00019,29.43607]
[1779323124973,28.91,77631.08,39.9,0.52994,0.00019,29.43607]
[1779323125302,28.91,77631.54,39.9,0.53002,0.00019,29.43577]
[1779323125343,28.91,77641.49,39.9,0.53187,0.00019,29.42891]
[1779323126070,28.91,77641.49,39.9,0.53187,0.00019,29.42891]
[1779323126123,28.91,77648.11,39.9,0.5331,0.00019,29.42399]
[1779323127764,28.91,77648.11,39.9,0.5331,0.00019,29.42399]
[1779323128718,28.91,77648.52,39.9,0.53318,0.00019,29.42368]
[1779323130152,28.91,77641.16,39.9,0.53181,0.00019,29.42915]
[1779323132875,28.91,77639.52,39.9,0.53151,0.00019,29.42722]
[1779323138208,28.91,77643.88,39.9,0.53232,0.00019,29.42407]
[1779323142371,28.91,77645.15,39.9,0.53255,0.00019,29.42313]
[1779323143171,28.91,77646.7,39.9,0.53284,0.00019,29.42197]
[1779323146237,28.91,77647.94,39.9,0.53307,0.00019,29.42103]
[1779323146974,28.91,77647.94,39.9,0.53307,0.00019,29.42103]
[1779323148278,28.91,77639.05,39.9,0.53142,0.00019,29.42756]
[1779323150022,28.91,77639.05,39.9,0.53142,0.00019,29.42756]
[1779323150339,28.91,77639.05,39.9,0.53142,0.00019,29.42756]
[1779323150401,28.91,77639.05,39.9,0.53142,0.00019,29.42756]
[1779323151546,28.91,77639.31,39.9,0.53147,0.00019,29.42738]
[1779323153500,28.91,77644.45,39.9,0.53242,0.00019,29.42366]
[1779323158058,28.91,77645.68,39.9,0.53265,0.00019,29.42274]
[1779323160973,28.91,77646.69,39.9,0.53284,0.00019,29.42198]
[1779323161210,28.91,77646.89,39.9,0.53288,0.00019,29.42183]
[1779323166406,28.91,77647.88,39.9,0.53306,0.00019,29.42108]
[1779323169427,28.91,77642.08,39.9,0.53198,0.00019,29.4254]
[1779323174462,28.91,77637.65,39.9,0.53116,0.00019,29.42855]
[1779323175637,28.91,77637.65,39.9,0.53116,0.00019,29.42855]
[1779323175642,28.91,77637.65,39.9,0.53116,0.00019,29.42855]
[1779323176048,28.91,77637.65,39.9,0.53116,0.00019,29.42855]
[1779323176476,28.91,77630.03,39.9,0.52974,0.00019,29.43367]
[1779323177638,28.91,77630.03,39.9,0.52974,0.00019,29.43367]
[1779323178722,28.91,77624.75,39.9,0.52876,0.00019,29.437]
[1779323181138,28.91,77623.71,39.9,0.52856,0.00019,29.43764]
[1779323181167,28.91,77623.71,39.9,0.52856,0.00019,29.43764]
[1779323181171,28.91,77623.71,39.9,0.52856,0.00019,29.43764]
[1779323181222,28.91,77623.71,39.9,0.52856,0.00019,29.43764]
[1779323186280,28.92,77630.09,39.9,0.52975,0.00019,29.43364]
[1779323186326,28.92,77630.09,39.9,0.52975,0.00019,29.43364]
[1779323188631,28.92,77629.22,39.9,0.52959,0.00019,29.43421]
[1779323188719,28.92,77629.22,39.9,0.52959,0.00019,29.43421]
[1779323194531,28.92,77629.64,39.9,0.52967,0.00019,29.43085]
[1779323196985,28.92,77629.47,39.9,0.52963,0.00019,29.43096]
[1779323197630,28.92,77627.78,39.9,0.52932,0.00019,29.43204]
[1779323198718,28.92,77627.78,39.9,0.52932,0.00019,29.43204]
[1779323201911,28.92,77619.61,39.9,0.5278,0.00019,29.437]
[1779323202012,28.92,77619.61,39.9,0.5278,0.00019,29.437]
[1779323202024,28.92,77619.61,39.9,0.5278,0.00019,29.437]
[1779323204261,28.92,77624.43,39.9,0.5287,0.00019,29.43413]
[1779323204924,28.92,77624.43,39.9,0.5287,0.00019,29.43413]
[1779323204925,28.92,77624.43,39.9,0.5287,0.00019,29.43413]
[1779323210721,28.92,77623.99,39.9,0.52861,0.00019,29.4344]
[1779323215756,28.92,77621.07,39.9,0.52807,0.00019,29.43615]
[1779323220791,28.92,77621.72,39.9,0.52819,0.00019,29.43577]
[1779323224426,28.92,77621.85,39.9,0.52821,0.00019,29.43569]
[1779323228499,28.92,77625.11,39.9,0.52882,0.00019,29.43372]
[1779323233882,28.92,77623.52,39.9,0.52852,0.00019,29.43469]
[1779323241292,28.92,77623.78,39.9,0.52857,0.00019,29.43453]
[1779323241297,28.92,77623.78,39.9,0.52857,0.00019,29.43453]
[1779323244689,28.92,77628.95,39.9,0.52953,0.00019,29.4313]
[1779323244974,28.92,77628.95,39.9,0.52953,0.00019,29.4313]
[1779323251001,28.92,77636.35,39.9,0.53091,0.00019,29.42328]
[1779323256036,28.92,77636.65,39.9,0.53097,0.00019,29.42307]
[1779323261071,28.91,77638.0,39.9,0.53122,0.00019,29.42212]
[1779323263611,28.91,77638.21,39.9,0.53126,0.00019,29.42197]
[1779323271141,28.91,77638.08,39.9,0.53124,0.00019,29.42205]
[1779323277183,28.91,77638.29,39.9,0.53128,0.00019,29.42189]
[1779323283227,28.91,77636.25,39.9,0.53091,0.00019,29.4233]
[1779323292288,28.9,77635.83,39.9,0.53083,0.00019,29.42358]
[1779323297323,28.9,77635.95,39.9,0.53085,0.00019,29.42349]
[1779323302460,28.9,77635.91,39.9,0.53085,0.00019,29.42351]
[1779323302463,28.9,77635.91,39.9,0.53085,0.00019,29.42351]
[1779323303027,28.9,77635.91,39.9,0.53085,0.00019,29.42351]
[1779323307416,28.9,77634.51,39.9,0.53059,0.00019,29.42446]
[1779323313380,28.9,77638.23,39.9,0.53128,0.00019,29.4188]
[1779323318471,28.9,77637.52,39.9,0.53115,0.00019,29.41928]
[1779323325520,28.89,77637.8,39.9,0.5312,0.00019,29.41908]
[1779323330555,28.89,77634.97,39.9,0.53068,0.00019,29.42103]
[1779323333164,28.89,77638.42,39.9,0.53132,0.00019,29.41864]
[1779323333440,28.89,77640.2,39.9,0.53165,0.00019,29.41738]
[1779323333576,28.89,77645.82,39.9,0.5327,0.00019,29.41326]
[1779323337190,28.89,77647.93,39.9,0.53309,0.00019,29.41167]
[1779323338111,28.89,77648.23,39.9,0.53315,0.00019,29.41144]
[1779323342971,28.89,77647.78,39.9,0.53306,0.00019,29.41179]
[1779323343035,28.89,77647.78,39.9,0.53306,0.00019,29.41179]
[1779323348682,28.9,77652.53,39.9,0.53394,0.00019,29.40811]
[1779323350883,28.9,77652.86,39.9,0.534,0.00019,29.40785]
[1779323353115,28.9,77653.47,39.9,0.53412,0.00019,29.40737]
[1779323355445,28.9,77653.3,39.9,0.53408,0.00019,29.40751]
[1779323360766,28.9,77657.68,39.9,0.5349,0.00019,29.40396]
[1779323365802,28.9,77658.12,39.9,0.53498,0.00019,29.40361]
[1779323370837,28.91,77658.82,39.9,0.5351,0.00019,29.40304]
[1779323375872,28.91,77658.38,39.9,0.53502,0.00019,29.40032]
[1779323382921,28.91,77658.94,39.9,0.53513,0.00019,29.39986]
[1779323387956,28.91,77659.23,39.9,0.53518,0.00019,29.39962]
[1779323392991,28.91,77660.15,39.9,0.53535,0.00019,29.39886]
[1779323396919,28.91,77660.51,39.9,0.53542,0.00019,29.39856]
[1779323399035,28.91,77667.0,39.9,0.53662,0.00019,29.39296]
[1779323404073,28.92,77666.32,39.9,0.53649,0.00019,29.39357]
[1779323409108,28.92,77667.07,39.9,0.53663,0.00019,29.39292]
[1779323413527,28.92,77663.63,39.9,0.53599,0.00019,29.39594]
[1779323413670,28.92,77663.63,39.9,0.53599,0.00019,29.39594]
[1779323419178,28.92,77663.72,39.9,0.536,0.00019,29.39587]
[1779323424213,28.92,77660.05,39.9,0.53532,0.00019,29.399]
[1779323425502,28.92,77658.82,39.9,0.53509,0.00019,29.40003]
[1779323427273,28.92,77655.9,39.9,0.53455,0.00019,29.40243]
[1779323427297,28.92,77655.9,39.9,0.53455,0.00019,29.40243]
[1779323427418,28.92,77655.13,39.9,0.53441,0.00019,29.40306]
[1779323427625,28.92,77655.13,39.9,0.53441,0.00019,29.40306]
[1779323427841,28.92,77655.13,39.9,0.53441,0.00019,29.40306]
[1779323428107,28.92,77655.13,39.9,0.53441,0.00019,29.40306]
[1779323428242,28.92,77646.33,39.9,0.53277,0.00019,29.40992]
[1779323428716,28.92,77646.33,39.9,0.53277,0.00019,29.40992]
[1779323428764,28.92,77646.33,39.9,0.53277,0.00019,29.40992]
[1779323428848,28.92,77646.33,39.9,0.53277,0.00019,29.40992]
[1779323434284,28.92,77643.05,39.9,0.53216,0.00019,29.40926]
[1779323439319,28.92,77642.78,39.9,0.53211,0.00019,29.40946]
[1779323445361,28.92,77643.09,39.9,0.53217,0.00019,29.40924]
[1779323448718,28.92,77643.79,39.9,0.5323,0.00019,29.40872]
[1779323449063,28.92,77643.79,39.9,0.5323,0.00019,29.40872]
[1779323453428,28.92,77648.69,39.9,0.53321,0.00019,29.40504]
[1779323457531,28.92,77648.71,39.9,0.53321,0.00019,29.40503]
[1779323458545,28.92,77649.31,39.9,0.53333,0.00019,29.40457]
[1779323458646,28.92,77656.25,39.9,0.53462,0.00019,29.39906]
[1779323464497,28.93,77661.4,39.9,0.53557,0.00019,29.3948]
[1779323469532,28.93,77659.63,39.9,0.53524,0.00019,29.3963]
[1779323471371,28.93,77659.03,39.9,0.53513,0.00019,29.3968]
[1779323473097,28.93,77659.03,39.9,0.53513,0.00019,29.3968]
[1779323478595,28.93,77660.65,39.9,0.53543,0.00019,29.39545]
[1779323481761,28.93,77659.22,39.9,0.53516,0.00019,29.39666]
[1779323482623,28.93,77665.56,39.9,0.53634,0.00019,29.39124]
[1779323488665,28.94,77667.45,39.9,0.53669,0.00019,29.3896]
[1779323493899,28.94,77667.57,39.9,0.53671,0.00019,29.3864]
[1779323501756,28.94,77665.29,39.9,0.53628,0.00019,29.38843]
[1779323506791,28.94,77662.18,39.9,0.5357,0.00019,29.39112]
[1779323513992,28.94,77661.61,39.9,0.5356,0.00019,29.39161]
[1779323514157,28.94,77661.61,39.9,0.5356,0.00019,29.39161]
[1779323515993,28.94,77659.8,39.9,0.53526,0.00019,29.39314]
[1779323518090,28.95,77653.73,39.9,0.53413,0.00019,29.3981]
[1779323521642,28.95,77654.02,39.9,0.53419,0.00019,29.39787]
[1779323521972,28.95,77654.02,39.9,0.53419,0.00019,29.39787]
[1779323522016,28.95,77654.02,39.9,0.53419,0.00019,29.39787]
[1779323527937,28.95,77658.36,39.9,0.53499,0.00019,29.39435]
[1779323533106,28.95,77659.53,39.9,0.53521,0.00019,29.39338]
[1779323534987,28.95,77666.29,39.9,0.53646,0.00019,29.38759]
[1779323540026,28.95,77667.65,39.9,0.53672,0.00019,29.38639]
[1779323545061,28.95,77666.93,39.9,0.53658,0.00019,29.38703]
[1779323550097,28.95,77666.64,39.9,0.53653,0.00019,29.38729]
[1779323555132,28.95,77666.38,39.9,0.53648,0.00019,29.3844]
[1779323560167,28.94,77666.36,39.9,0.53648,0.00019,29.3844]
[1779323561924,28.94,77666.66,39.9,0.53654,0.00019,29.38414]
[1779323563103,28.94,77661.68,39.9,0.53561,0.00019,29.38844]
[1779323563450,28.94,77651.64,39.9,0.53375,0.00019,29.39665]
[1779323563902,28.94,77651.64,39.9,0.53375,0.00019,29.39665]
[1779323571244,28.94,77649.95,39.9,0.53344,0.00019,29.39796]
[1779323573497,28.94,77649.97,39.9,0.53344,0.00019,29.39795]
[1779323573502,28.94,77649.97,39.9,0.53344,0.00019,29.39795]
[1779323574266,28.94,77657.68,39.9,0.53487,0.00019,29.39179]
[1779323579302,28.95,77659.4,39.9,0.53519,0.00019,29.39038]
[1779323584340,28.95,77659.74,39.9,0.53525,0.00019,29.39009]
[1779323585750,28.95,77659.58,39.9,0.53522,0.00019,29.39023]
[1779323585884,28.95,77659.58,39.9,0.53522,0.00019,29.39023]
[1779323588377,28.94,77650.86,39.9,0.5336,0.00019,29.39727]
[1779323593412,28.94,77649.72,39.9,0.53339,0.00019,29.39815]
[1779323598447,28.95,77649.5,39.9,0.53335,0.00019,29.39832]
[1779323603484,28.95,77649.69,39.9,0.53339,0.00019,29.39818]
[1779323608518,28.95,77649.37,39.9,0.53333,0.00019,29.39843]
[1779323613553,28.95,77649.68,39.9,0.53339,0.00019,29.39509]
[1779323617142,28.95,77649.73,39.9,0.53339,0.00019,29.39505]
[1779323617172,28.95,77649.73,39.9,0.53339,0.00019,29.39505]
[1779323619595,28.95,77656.56,39.9,0.53466,0.00019,29.38963]
[1779323621379,28.95,77656.56,39.9,0.53466,0.00019,29.38963]
[1779323621562,28.95,77656.4,39.9,0.53463,0.00019,29.38977]
[1779323624378,28.95,77656.5,39.9,0.53465,0.00019,29.38969]
[1779323624529,28.95,77655.86,39.9,0.53453,0.00019,29.39021]
[1779323629665,28.95,77656.8,39.9,0.5347,0.00019,29.38945]
[1779323630873,28.95,77656.8,39.9,0.5347,0.00019,29.38945]
[1779323633805,28.95,77656.95,39.9,0.53473,0.00019,29.38933]
[1779323637061,28.95,77656.38,39.9,0.53463,0.00019,29.3898]
[1779323640519,28.95,77656.76,39.9,0.5347,0.00019,29.38949]
[1779323643763,28.95,77663.24,39.9,0.5359,0.00019,29.38407]
[1779323648798,28.95,77665.27,39.9,0.53628,0.00019,29.38229]
[1779323653076,28.95,77666.25,39.9,0.53646,0.00019,29.38142]
[1779323655964,28.94,77667.07,39.9,0.53662,0.00019,29.38069]
[1779323661889,28.94,77673.89,39.9,0.53789,0.00019,29.37448]
[1779323666924,28.93,77674.16,39.9,0.53794,0.00019,29.3742]
[1779323671959,28.93,77674.42,39.9,0.53799,0.00019,29.37084]
[1779323676994,28.93,77676.12,39.9,0.53831,0.00019,29.36922]
[1779323679417,28.93,77676.02,39.9,0.53829,0.00019,29.36931]
[1779323685114,28.92,77677.09,39.9,0.5385,0.00019,29.36828]
[1779323691093,28.92,77676.35,39.9,0.53836,0.00019,29.36895]
[1779323696128,28.92,77676.43,39.9,0.53838,0.00019,29.36886]
[1779323701163,28.91,77675.28,39.9,0.53817,0.00019,29.36992]
[1779323707206,28.91,77678.79,39.9,0.53882,0.00019,29.36656]
[1779323712241,28.91,77679.46,39.9,0.53895,0.00019,29.3659]
[1779323717276,28.91,77677.81,39.9,0.53865,0.00019,29.36747]
[1779323722310,28.9,77679.55,39.9,0.53897,0.00019,29.36579]
[1779323727346,28.9,77679.35,39.9,0.53894,0.00019,29.36597]
[1779323733388,28.9,77678.28,39.9,0.53874,0.00019,29.36388]
[1779323738423,28.9,77680.29,39.9,0.53912,0.00019,29.36193]
[1779323743458,28.9,77679.68,39.9,0.53901,0.00019,29.36251]
[1779323748493,28.9,77679.82,39.9,0.53903,0.00019,29.36237]
[1779323753528,28.89,77680.46,39.9,0.53915,0.00019,29.36174]
[1779323758563,28.89,77679.05,39.9,0.53889,0.00019,29.36309]
[1779323763598,28.89,77679.17,39.9,0.53892,0.00019,29.36297]
[1779323768633,28.89,77677.73,39.9,0.53865,0.00019,29.36434]
[1779323770647,28.89,77671.39,39.9,0.53747,0.00019,29.37027]
[1779323772661,28.89,77662.06,39.9,0.53574,0.00019,29.37853]
[1779323772859,28.89,77662.06,39.9,0.53574,0.00019,29.37853]
[1779323772883,28.89,77662.06,39.9,0.53574,0.00019,29.37853]
[1779323773042,28.89,77662.06,39.9,0.53574,0.00019,29.37853]
[1779323773073,28.89,77662.06,39.9,0.53574,0.00019,29.37853]
[1779323780143,28.89,77661.62,39.9,0.53566,0.00019,29.37889]
[1779323780274,28.89,77661.62,39.9,0.53566,0.00019,29.37889]
[1779323781724,28.89,77669.11,39.9,0.53705,0.00019,29.37231]
[1779323786759,28.88,77671.75,39.9,0.53754,0.00019,29.3699]
[1779323788802,28.88,77671.97,39.9,0.53759,0.00019,29.36969]
[1779323794816,28.88,77677.31,39.9,0.53858,0.00019,29.36157]
[1779323799853,28.88,77672.55,39.9,0.5377,0.00019,29.36602]
[1779323804888,28.88,77670.34,39.9,0.53729,0.00019,29.36803]
[1779323809924,28.87,77670.6,39.9,0.53734,0.00019,29.36777]
[1779323814959,28.87,77671.24,39.9,0.53747,0.00019,29.36717]
[1779323819996,28.87,77671.16,39.9,0.53745,0.00019,29.36723]
[1779323825031,28.86,77671.26,39.9,0.53747,0.00019,29.36712]
[1779323830066,28.86,77671.05,39.9,0.53744,0.00019,29.3673]
[1779323835101,28.86,77671.39,39.9,0.5375,0.00019,29.36697]
[1779323840136,28.86,77671.14,39.9,0.53746,0.00019,29.36719]
[1779323845171,28.86,77670.71,39.9,0.53738,0.00019,29.36757]
[1779323849610,28.86,77670.48,39.9,0.53734,0.00019,29.36777]
[1779323851321,28.85,77666.88,39.9,0.53667,0.00019,29.37101]
[1779323852220,28.85,77659.63,39.9,0.53532,0.00019,29.37418]
[1779323853287,28.85,77659.63,39.9,0.53532,0.00019,29.37418]
[1779323853718,28.85,77659.63,39.9,0.53532,0.00019,29.37418]
[1779323853723,28.85,77659.63,39.9,0.53532,0.00019,29.37418]
[1779323854234,28.85,77650.89,39.9,0.53369,0.00019,29.3813]
[1779323856341,28.85,77645.6,39.9,0.53271,0.00019,29.38537]
[1779323863076,28.85,77645.35,39.9,0.53266,0.00019,29.38556]
[1779323868331,28.86,77642.6,39.9,0.53215,0.00019,29.38761]
[1779323873367,28.86,77643.51,39.9,0.53231,0.00019,29.38694]
[1779323879409,28.86,77644.31,39.9,0.53246,0.00019,29.38635]
[1779323881165,28.86,77644.42,39.9,0.53248,0.00019,29.38627]
[1779323882852,28.86,77648.67,39.9,0.53328,0.00019,29.38305]
[1779323888472,28.86,77646.83,39.9,0.53293,0.00019,29.38446]
[1779323894514,28.86,77647.9,39.9,0.53313,0.00019,29.38365]
[1779323896363,28.86,77647.9,39.9,0.53313,0.00019,29.38365]
[1779323896422,28.86,77647.9,39.9,0.53313,0.00019,29.38365]
[1779323898711,28.86,77641.02,39.9,0.53185,0.00019,29.38878]
[1779323902992,28.86,77637.09,39.9,0.53111,0.00019,29.39157]
[1779323903057,28.86,77637.09,39.9,0.53111,0.00019,29.39157]
[1779323903973,28.86,77638.29,39.9,0.53134,0.00019,29.39073]
[1779323913647,28.86,77637.51,39.9,0.53119,0.00019,29.38819]
[1779323918682,28.86,77643.71,39.9,0.53235,0.00019,29.38373]
[1779323923716,28.87,77644.18,39.9,0.53243,0.00019,29.38339]
[1779323930766,28.87,77645.04,39.9,0.53259,0.00019,29.38276]
[1779323935801,28.87,77645.32,39.9,0.53264,0.00019,29.38255]
[1779323937736,28.87,77649.42,39.9,0.53341,0.00019,29.37942]
[1779323938158,28.87,77649.97,39.9,0.53351,0.00019,29.37899]
[1779323941986,28.87,77651.57,39.9,0.53381,0.00019,29.37772]
[1779323942009,28.87,77651.57,39.9,0.53381,0.00019,29.37772]
[1779323942035,28.87,77651.57,39.9,0.53381,0.00019,29.37772]
[1779323942042,28.87,77651.57,39.9,0.53381,0.00019,29.37772]
[1779323942256,28.87,77651.57,39.9,0.53381,0.00019,29.37772]
[1779323942850,28.86,77659.65,39.9,0.53532,0.00019,29.37113]
[1779323944312,28.86,77659.65,39.9,0.53532,0.00019,29.37113]
[1779323947371,28.86,77661.54,39.9,0.53567,0.00019,29.36952]
[1779323953062,28.86,77662.2,39.9,0.53579,0.00019,29.36894]
[1779323958964,28.86,77664.14,39.9,0.53616,0.00019,29.36725]
[1779323963999,28.86,77669.63,39.9,0.53718,0.00019,29.36236]
[1779323969033,28.86,77670.28,39.9,0.5373,0.00019,29.36176]
[1779323974068,28.85,77670.37,39.9,0.53733,0.00019,29.35856]
[1779323979106,28.85,77670.44,39.9,0.53734,0.00019,29.35848]
[1779323984138,28.85,77670.43,39.9,0.53734,0.00019,29.35848]
[1779323989173,28.85,77669.64,39.9,0.5372,0.00019,29.35919]
[1779323994209,28.85,77668.58,39.9,0.537,0.00019,29.36014]
[1779323999246,28.85,77668.16,39.9,0.53692,0.00019,29.36051]
[1779324004283,28.84,77668.37,39.9,0.53696,0.00019,29.36031]
[1779324009318,28.84,77671.34,39.9,0.53752,0.00019,29.3576]
[1779324014353,28.84,77671.0,39.9,0.53746,0.00019,29.3579]
[1779324019388,28.84,77671.23,39.9,0.5375,0.00019,29.35767]
[1779324022731,28.84,77671.23,39.9,0.5375,0.00019,29.35767]
[1779324022753,28.84,77671.23,39.9,0.5375,0.00019,29.35767]
[1779324022784,28.84,77671.23,39.9,0.5375,0.00019,29.35767]
[1779324022903,28.84,77671.23,39.9,0.5375,0.00019,29.35767]
[1779324023558,28.84,77675.96,39.9,0.53838,0.00019,29.35325]
[1779324023634,28.84,77675.96,39.9,0.53838,0.00019,29.35325]
[1779324024472,28.84,77675.37,39.9,0.53827,0.00019,29.35381]
[1779324024569,28.84,77666.05,39.9,0.53654,0.00019,29.36234]
[1779324025429,28.84,77658.02,39.9,0.53504,0.00019,29.36924]
[1779324026881,28.84,77658.02,39.9,0.53504,0.00019,29.36924]
[1779324027384,28.84,77658.05,39.9,0.53505,0.00019,29.36921]
[1779324028796,28.84,77658.08,39.9,0.53505,0.00019,29.36918]
[1779324033466,28.83,77658.84,39.9,0.5352,0.00019,29.36543]
[1779324038521,28.83,77664.51,39.9,0.53626,0.00019,29.36055]
[1779324043074,28.83,77666.55,39.9,0.53664,0.00019,29.35874]
[1779324048593,28.83,77668.28,39.9,0.53696,0.00019,29.35718]
[1779324053628,28.82,77667.38,39.9,0.5368,0.00019,29.35797]
[1779324058662,28.82,77668.2,39.9,0.53695,0.00019,29.35722]
[1779324061453,28.82,77668.23,39.9,0.53696,0.00019,29.35719]
[1779324061551,28.82,77668.23,39.9,0.53696,0.00019,29.35719]
[1779324061652,28.82,77668.23,39.9,0.53696,0.00019,29.35719]
[1779324062691,28.82,77658.26,39.9,0.5351,0.00019,29.36585]
[1779324065712,28.82,77650.69,39.9,0.53369,0.00019,29.37198]
[1779324070747,28.82,77647.17,39.9,0.53303,0.00019,29.37472]
[1779324073063,28.82,77647.19,39.9,0.53304,0.00019,29.37471]
[1779324079810,28.82,77650.35,39.9,0.53362,0.00019,29.37227]
[1779324084845,28.82,77651.12,39.9,0.53377,0.00019,29.37167]
[1779324088116,28.82,77651.74,39.9,0.53388,0.00019,29.37118]
[1779324088907,28.82,77651.74,39.9,0.53388,0.00019,29.37118]
[1779324097936,28.83,77651.72,39.9,0.53388,0.00019,29.36812]
[1779324103978,28.83,77651.73,39.9,0.53388,0.00019,29.36812]
[1779324104250,28.83,77651.73,39.9,0.53388,0.00019,29.36812]
[1779324110091,28.83,77652.79,39.9,0.53407,0.00019,29.36729]
[1779324110100,28.83,77652.79,39.9,0.53407,0.00019,29.36729]
[1779324110973,28.83,77652.79,39.9,0.53407,0.00019,29.36729]
[1779324111029,28.83,77646.63,39.9,0.53292,0.00019,29.3721]
[1779324111374,28.83,77646.63,39.9,0.53292,0.00019,29.3721]
[1779324112036,28.83,77637.98,39.9,0.53131,0.00019,29.37844]
[1779324117071,28.84,77636.0,39.9,0.53094,0.00019,29.37984]
[1779324118568,28.84,77636.0,39.9,0.53094,0.00019,29.37984]
[1779324118584,28.84,77636.0,39.9,0.53094,0.00019,29.37984]
[1779324118711,28.84,77636.0,39.9,0.53094,0.00019,29.37984]
[1779324121378,28.84,77635.69,39.9,0.53088,0.00019,29.38006]
[1779324121973,28.84,77635.69,39.9,0.53088,0.00019,29.38006]
[1779324127140,28.84,77639.37,39.9,0.53156,0.00019,29.37748]
[1779324132176,28.84,77639.76,39.9,0.53163,0.00019,29.37721]
[1779324137061,28.84,77641.56,39.9,0.53197,0.00019,29.37592]
[1779324140233,28.84,77647.28,39.9,0.53304,0.00019,29.37165]
[1779324142592,28.84,77647.03,39.9,0.53299,0.00019,29.37185]
[1779324147619,28.85,77646.37,39.9,0.53286,0.00019,29.37236]
[1779324148055,28.85,77646.37,39.9,0.53286,0.00019,29.37236]
[1779324149296,28.85,77652.3,39.9,0.53397,0.00019,29.36775]
[1779324154966,28.85,77652.28,39.9,0.53397,0.00019,29.36467]
[1779324155239,28.85,77652.28,39.9,0.53397,0.00019,29.36468]
[1779324156784,28.85,77654.82,39.9,0.53444,0.00019,29.36263]
[1779324158297,28.85,77660.62,39.9,0.53552,0.00019,29.35782]
[1779324165409,28.85,77660.16,39.9,0.53543,0.00019,29.35822]
[1779324170445,28.85,77660.86,39.9,0.53556,0.00019,29.35763]
[1779324174157,28.85,77660.86,39.9,0.53556,0.00019,29.35763]
[1779324178212,28.86,77658.6,39.9,0.53514,0.00019,29.35955]
[1779324181116,28.86,77658.57,39.9,0.53513,0.00019,29.35957]
[1779324184342,28.86,77659.93,39.9,0.53539,0.00019,29.35843]
[1779324189580,28.86,77666.0,39.9,0.53652,0.00019,29.35319]
[1779324193902,28.86,77665.93,39.9,0.5365,0.00019,29.35326]
[1779324199650,28.86,77666.93,39.9,0.53669,0.00019,29.35238]
[1779324204684,28.86,77668.21,39.9,0.53693,0.00019,29.35123]
[1779324206632,28.86,77668.21,39.9,0.53693,0.00019,29.35123]
[1779324208745,28.86,77670.64,39.9,0.53738,0.00019,29.34902]
[1779324214755,28.86,77670.66,39.9,0.53739,0.00019,29.34589]
[1779324220797,28.85,77670.52,39.9,0.53737,0.00019,29.34601]
[1779324222405,28.85,77670.52,39.9,0.53737,0.00019,29.34601]
[1779324222517,28.85,77670.52,39.9,0.53737,0.00019,29.34601]
[1779324223168,28.85,77665.76,39.9,0.53648,0.00019,29.35028]
[1779324223850,28.85,77665.76,39.9,0.53648,0.00019,29.35028]
[1779324229862,28.86,77657.65,39.9,0.53497,0.00019,29.35724]
[1779324234897,28.86,77655.49,39.9,0.53456,0.00019,29.35902]
[1779324239311,28.86,77656.61,39.9,0.53477,0.00019,29.35811]
[1779324248998,28.86,77656.38,39.9,0.53473,0.00019,29.35831]
[1779324253428,28.86,77656.3,39.9,0.53471,0.00019,29.35838]
[1779324254801,28.86,77657.34,39.9,0.5349,0.00019,29.35752]
[1779324258061,28.86,77665.89,39.9,0.5365,0.00019,29.35019]
[1779324265110,28.85,77667.37,39.9,0.53678,0.00019,29.34885]
[1779324268052,28.85,77667.59,39.9,0.53682,0.00019,29.34864]
[1779324274173,28.85,77670.73,39.9,0.53741,0.00019,29.34267]
[1779324279208,28.84,77670.55,39.9,0.53738,0.00019,29.34281]
[1779324286257,28.84,77670.91,39.9,0.53745,0.00019,29.34246]
[1779324292299,28.84,77670.85,39.9,0.53745,0.00019,29.34249]
[1779324297334,28.83,77671.06,39.9,0.53749,0.00019,29.34228]
[1779324302369,28.83,77671.35,39.9,0.53754,0.00019,29.342]
[1779324305949,28.83,77670.82,39.9,0.53745,0.00019,29.34248]
[1779324307404,28.83,77678.02,39.9,0.53879,0.00019,29.3357]
[1779324312439,28.83,77678.47,39.9,0.53887,0.00019,29.33526]
[1779324313340,28.83,77678.47,39.9,0.53887,0.00019,29.33526]
[1779324313357,28.83,77678.47,39.9,0.53887,0.00019,29.33526]
[1779324318482,28.83,77682.77,39.9,0.53968,0.00019,29.33103]
[1779324319628,28.83,77682.77,39.9,0.53968,0.00019,29.33103]
[1779324319718,28.83,77682.77,39.9,0.53968,0.00019,29.33103]
[1779324320192,28.83,77682.77,39.9,0.53968,0.00019,29.33103]
[1779324320450,28.83,77682.84,39.9,0.53969,0.00019,29.33096]
[1779324320497,28.83,77687.9,39.9,0.54063,0.00019,29.32584]
[1779324321285,28.83,77687.9,39.9,0.54063,0.00019,29.32584]
[1779324321298,28.83,77687.9,39.9,0.54063,0.00019,29.32584]
[1779324322163,28.83,77687.9,39.9,0.54063,0.00019,29.32584]
[1779324323170,28.83,77691.02,39.9,0.54121,0.00019,29.32261]
[1779324326745,28.83,77695.3,39.9,0.54201,0.00019,29.31808]
[1779324328642,28.83,77695.48,39.9,0.54204,0.00019,29.31789]
[1779324328835,28.83,77694.5,39.9,0.54186,0.00019,29.31894]
[1779324329561,28.83,77686.01,39.9,0.54028,0.00019,29.32778]
[1779324332700,28.83,77678.81,39.9,0.53894,0.00019,29.33182]
[1779324337919,28.83,77678.73,39.9,0.53893,0.00019,29.33189]
[1779324338624,28.83,77686.67,39.9,0.54041,0.00019,29.324]
[1779324340139,28.83,77686.67,39.9,0.54041,0.00019,29.324]
[1779324340638,28.83,77690.86,39.9,0.54119,0.00019,29.31968]
[1779324340735,28.83,77690.97,39.9,0.54121,0.00019,29.31956]
[1779324346679,28.82,77691.93,39.9,0.54139,0.00019,29.31851]
[1779324349148,28.82,77691.98,39.9,0.5414,0.00019,29.31845]
[1779324349162,28.82,77691.71,39.9,0.54135,0.00019,29.31872]
[1779324349304,28.82,77691.71,39.9,0.54135,0.00019,29.31872]
[1779324352643,28.82,77697.97,39.9,0.54252,0.00019,29.31199]
[1779324352653,28.82,77697.97,39.9,0.54252,0.00019,29.31199]
[1779324353289,28.82,77699.93,39.9,0.54289,0.00019,29.30984]
[1779324353729,28.82,77705.85,39.9,0.54399,0.00019,29.30318]
[1779324358764,28.82,77706.74,39.9,0.54415,0.00019,29.30219]
[1779324359384,28.82,77706.74,39.9,0.54415,0.00019,29.30219]
[1779324361349,28.82,77706.63,39.9,0.54413,0.00019,29.30233]
[1779324361621,28.82,77706.63,39.9,0.54413,0.00019,29.30233]
[1779324361621,28.82,77706.63,39.9,0.54413,0.00019,29.30233]
[1779324362001,28.82,77706.63,39.9,0.54413,0.00019,29.30233]
[1779324362095,28.82,77715.74,39.9,0.54582,0.00019,29.29162]
[1779324363801,28.82,77722.64,39.9,0.54711,0.00019,29.28314]
[1779324365779,28.82,77724.89,39.9,0.54753,0.00019,29.28032]
[1779324368050,28.82,77725.37,39.9,0.54761,0.00019,29.27971]
[1779324368884,28.82,77726.13,39.9,0.54775,0.00019,29.27875]
[1779324369008,28.82,77726.13,39.9,0.54775,0.00019,29.27875]
[1779324369046,28.82,77726.13,39.9,0.54775,0.00019,29.27875]
[1779324369063,28.82,77726.13,39.9,0.54775,0.00019,29.27875]
[1779324369114,28.82,77735.68,39.9,0.54953,0.00019,29.26632]
[1779324369492,28.82,77735.68,39.9,0.54953,0.00019,29.26632]
[1779324369588,28.82,77735.68,39.9,0.54953,0.00019,29.26632]
[1779324369938,28.82,77735.68,39.9,0.54953,0.00019,29.26632]
[1779324370066,28.82,77735.68,39.9,0.54953,0.00019,29.26632]
[1779324370069,28.82,77751.54,39.9,0.55247,0.00019,29.24438]
[1779324370580,28.82,77751.54,39.9,0.55247,0.00019,29.24438]
[1779324371173,28.82,77754.12,39.9,0.55295,0.00019,29.24065]
[1779324371859,28.82,77761.08,39.9,0.55424,0.00019,29.23041]
[1779324375902,28.82,77761.33,39.9,0.55429,0.00019,29.23003]
[1779324375934,28.82,77761.33,39.9,0.55429,0.00019,29.23003]
[1779324377240,28.82,77761.66,39.9,0.55435,0.00019,29.22954]
[1779324376894,28.82,77768.4,39.9,0.5556,0.00019,29.2193]
[1779324377476,28.82,77768.4,39.9,0.5556,0.00019,29.2193]
[1779324377522,28.82,77768.4,39.9,0.5556,0.00019,29.2193]
[1779324377742,28.82,77768.4,39.9,0.5556,0.00019,29.2193]
[1779324378431,28.82,77763.35,39.9,0.55466,0.00019,29.227]
[1779324380391,28.82,77755.89,39.9,0.55328,0.00019,29.23809]
[1779324381254,28.82,77764.91,39.9,0.55495,0.00019,29.22464]
[1779324382623,28.82,77765.99,39.9,0.55515,0.00019,29.223]
[1779324384483,28.82,77764.44,39.9,0.55486,0.00019,29.22536]
[1779324384518,28.82,77764.44,39.9,0.55486,0.00019,29.22536]
[1779324384766,28.82,77764.44,39.9,0.55486,0.00019,29.22536]
[1779324384949,28.83,77760.93,39.9,0.55421,0.00019,29.23065]
[1779324386801,28.83,77759.22,39.9,0.5539,0.00019,29.23319]
[1779324386913,28.83,77759.22,39.9,0.5539,0.00019,29.23319]
[1779324386964,28.83,77761.6,39.9,0.55434,0.00019,29.22965]
[1779324390110,28.83,77766.31,39.9,0.55521,0.00019,29.22253]
[1779324390210,28.83,77767.22,39.9,0.55538,0.00019,29.22114]
[1779324394403,28.83,77771.72,39.9,0.5562,0.00019,29.21119]
[1779324398586,28.84,77771.73,39.9,0.55619,0.00019,29.21131]
[1779324398665,28.84,77771.73,39.9,0.55619,0.00019,29.21131]
[1779324402872,28.84,77766.24,39.9,0.55517,0.00019,29.21981]
[1779324402956,28.84,77766.24,39.9,0.55517,0.00019,29.21981]
[1779324403080,28.84,77764.85,39.9,0.55492,0.00019,29.22193]
[1779324404205,28.85,77759.31,39.9,0.55389,0.00019,29.23024]
[1779324407636,28.85,77755.18,39.9,0.55312,0.00019,29.2363]
[1779324408117,28.85,77758.76,39.9,0.55379,0.00019,29.23105]
[1779324410075,28.85,77762.23,39.9,0.55443,0.00019,29.22588]
[1779324410130,28.85,77761.6,39.9,0.55431,0.00019,29.22683]
[1779324414647,28.85,77756.48,39.9,0.55336,0.00019,29.2344]
[1779324415165,28.84,77757.35,39.9,0.55353,0.00019,29.23312]
[1779324416534,28.84,77756.43,39.9,0.55335,0.00019,29.23447]
[1779324417179,28.84,77756.31,39.9,0.55333,0.00019,29.23465]
[1779324419810,28.84,77756.06,39.9,0.55329,0.00019,29.23501]
[1779324420200,28.84,77759.31,39.9,0.55389,0.00019,29.23023]
[1779324425238,28.85,77760.55,39.9,0.55412,0.00019,29.22839]
[1779324430273,28.85,77760.32,39.9,0.55407,0.00019,29.22875]
[1779324435308,28.85,77763.78,39.9,0.55471,0.00019,29.22357]
[1779324439436,28.85,77762.98,39.9,0.55457,0.00019,29.22479]
[1779324440343,28.85,77754.32,39.9,0.55296,0.00019,29.23758]
[1779324441013,28.85,77754.32,39.9,0.55296,0.00019,29.23758]
[1779324441350,28.85,77743.56,39.9,0.55096,0.00019,29.2528]
[1779324443717,28.86,77743.22,39.9,0.55089,0.00019,29.25339]
[1779324449407,28.88,77743.5,39.9,0.55091,0.00019,29.25328]
[1779324454840,28.87,77741.87,39.9,0.55062,0.00019,29.25236]
[1779324455760,28.87,77741.87,39.9,0.55062,0.00019,29.25235]
[1779324457406,28.87,77738.6,39.9,0.55002,0.00019,29.25677]
[1779324459950,28.87,77739.23,39.9,0.55013,0.00019,29.25589]
[1779324468540,28.86,77736.91,39.9,0.54971,0.00019,29.25893]
[1779324473576,28.87,77737.14,39.9,0.54975,0.00019,29.25864]
[1779324478612,28.87,77735.4,39.9,0.54943,0.00019,29.26097]
[1779324483647,28.87,77736.57,39.9,0.54964,0.00019,29.25943]
[1779324488682,28.87,77736.64,39.9,0.54966,0.00019,29.25935]
[1779324493717,28.87,77736.45,39.9,0.54962,0.00019,29.25961]
[1779324500768,28.87,77736.28,39.9,0.54959,0.00019,29.25985]
[1779324502688,28.87,77735.78,39.9,0.54949,0.00019,29.26052]
[1779324507818,28.87,77744.68,39.9,0.55114,0.00019,29.24846]
[1779324508454,28.87,77744.68,39.9,0.55114,0.00019,29.24846]
[1779324508825,28.87,77746.98,39.9,0.55157,0.00019,29.24524]
[1779324510954,28.87,77747.94,39.9,0.55175,0.00019,29.24388]
[1779324512933,28.87,77749.43,39.9,0.55203,0.00019,29.23864]
[1779324520910,28.86,77759.57,39.9,0.55392,0.00019,29.22388]
[1779324523644,28.86,77760.17,39.9,0.55403,0.00019,29.22298]
[1779324523931,28.86,77757.49,39.9,0.55354,0.00019,29.22693]
[1779324525771,28.86,77757.62,39.9,0.55356,0.00019,29.22673]
[1779324525945,28.86,77759.61,39.9,0.55393,0.00019,29.22379]
[1779324527123,28.86,77759.61,39.9,0.55393,0.00019,29.22379]
[1779324527209,28.86,77759.62,39.9,0.55393,0.00019,29.22376]
[1779324528966,28.86,77766.46,39.9,0.5552,0.00019,29.21347]
[1779324534002,28.86,77766.95,39.9,0.55529,0.00019,29.21271]
[1779324540270,28.86,77766.98,39.9,0.5553,0.00019,29.21266]
[1779324540835,28.86,77766.98,39.9,0.5553,0.00019,29.21265]
[1779324540973,28.86,77766.98,39.9,0.5553,0.00019,29.21265]
[1779324544079,28.86,77773.77,39.9,0.55656,0.00019,29.20212]
[1779324551311,28.86,77774.98,39.9,0.55678,0.00019,29.20025]
[1779324552584,28.86,77774.98,39.9,0.55677,0.00019,29.2003]
[1779324553288,28.86,77774.98,39.9,0.55677,0.00019,29.2003]
[1779324553362,28.86,77774.98,39.9,0.55677,0.00019,29.2003]
[1779324553529,28.86,77778.38,39.9,0.5574,0.00018,29.19493]
[1779324553584,28.86,77778.38,39.9,0.5574,0.00018,29.19493]
[1779324553617,28.86,77778.38,39.9,0.5574,0.00018,29.19493]
[1779324554108,28.86,77778.38,39.9,0.5574,0.00018,29.19493]
[1779324554205,28.86,77778.38,39.9,0.5574,0.00018,29.19493]
[1779324554455,28.86,77818.14,39.9,0.56474,0.00018,29.12635]
[1779324554522,28.86,77818.14,39.9,0.56474,0.00018,29.12635]
[1779324554713,28.86,77818.14,39.9,0.56474,0.00018,29.12635]
[1779324554840,28.86,77818.14,39.9,0.56474,0.00018,29.12635]
[1779324555162,28.86,77818.14,39.9,0.56474,0.00018,29.12635]
[1779324555210,28.86,77853.62,39.9,0.57127,0.00018,29.05683]
[1779324556329,28.86,77853.62,39.9,0.57127,0.00018,29.05683]
[1779324556374,28.86,77858.66,39.9,0.5722,0.00018,29.04629]
[1779324557326,28.86,77858.66,39.9,0.5722,0.00018,29.04629]
[1779324557425,28.85,77869.59,39.9,0.57423,0.00018,29.02259]
[1779324557770,28.85,77869.59,39.9,0.57423,0.00018,29.02259]
[1779324557842,28.85,77869.59,39.9,0.57423,0.00018,29.02259]
[1779324558042,28.85,77869.59,39.9,0.57423,0.00018,29.02259]
[1779324558800,28.85,77868.21,39.9,0.57398,0.00018,29.02558]
[1779324560305,28.85,77871.83,39.9,0.57465,0.00018,29.01769]
[1779324561784,28.85,77874.77,39.9,0.57519,0.00018,29.0112]
[1779324561959,28.85,77874.77,39.9,0.57519,0.00018,29.0112]
[1779324562078,28.85,77874.77,39.9,0.57519,0.00018,29.0112]
[1779324562227,28.85,77874.77,39.9,0.57519,0.00018,29.0112]
[1779324562261,28.85,77874.77,39.9,0.57519,0.00018,29.0112]
[1779324562268,28.85,77863.67,39.9,0.57315,0.00018,29.03525]
[1779324562543,28.85,77863.67,39.9,0.57315,0.00018,29.03525]
[1779324562648,28.85,77863.67,39.9,0.57315,0.00018,29.03525]
[1779324563315,28.85,77857.87,39.9,0.57208,0.00018,29.04768]
[1779324564226,28.85,77867.98,39.9,0.57393,0.00018,29.02616]
[1779324566314,28.86,77869.09,39.9,0.57413,0.00018,29.02384]
[1779324566428,28.86,77869.09,39.9,0.57413,0.00018,29.02384]
[1779324566432,28.86,77869.09,39.9,0.57413,0.00018,29.02384]
[1779324566658,28.86,77867.14,39.9,0.57377,0.00018,29.02809]
[1779324566683,28.86,77867.14,39.9,0.57377,0.00018,29.02809]
[1779324566748,28.86,77867.14,39.9,0.57377,0.00018,29.02809]
[1779324567247,28.86,77852.99,39.9,0.57117,0.00018,29.05796]
[1779324568543,28.86,77851.47,39.9,0.57088,0.00018,29.06124]
[1779324569446,28.86,77851.47,39.9,0.57088,0.00018,29.06124]
[1779324569474,28.88,77852.31,39.9,0.57099,0.00018,29.0601]
[1779324571337,28.9,77851.33,39.9,0.57078,0.00018,29.06249]
[1779324571357,28.9,77851.33,39.9,0.57078,0.00018,29.06249]
[1779324573837,28.9,77849.78,39.9,0.5705,0.00018,29.06249]
[1779324579259,28.9,77851.34,39.9,0.57079,0.00018,29.05932]
[1779324579419,28.9,77851.34,39.9,0.57079,0.00018,29.05932]
[1779324579615,28.9,77851.83,39.9,0.57088,0.00018,29.05833]
[1779324579640,28.9,77851.83,39.9,0.57088,0.00018,29.05833]
[1779324580338,28.9,77860.32,39.9,0.57243,0.00018,29.04069]
[1779324581669,28.9,77864.01,39.9,0.5731,0.00018,29.03297]
[1779324583345,28.91,77864.4,39.9,0.57317,0.00018,29.03226]
[1779324583902,28.91,77867.26,39.9,0.57368,0.00018,29.02626]
[1779324583926,28.91,77867.26,39.9,0.57368,0.00018,29.02626]
[1779324583935,28.91,77867.26,39.9,0.57368,0.00018,29.02626]
[1779324583953,28.91,77867.26,39.9,0.57368,0.00018,29.02626]
[1779324584372,28.91,77882.67,39.9,0.5765,0.00018,28.99245]
[1779324584812,28.91,77882.67,39.9,0.5765,0.00018,28.99245]
[1779324585053,28.91,77882.67,39.9,0.5765,0.00018,28.99245]
[1779324585278,28.91,77882.67,39.9,0.5765,0.00018,28.99245]
[1779324585291,28.91,77882.67,39.9,0.5765,0.00018,28.99245]
[1779324585520,28.91,77882.67,39.9,0.5765,0.00018,28.99245]
[1779324585487,28.9,77890.95,39.9,0.57805,0.00018,28.97328]
[1779324589882,28.89,77893.23,39.9,0.57848,0.00018,28.96784]
[1779324589892,28.89,77893.23,39.9,0.57848,0.00018,28.96784]
[1779324589975,28.89,77893.23,39.9,0.57848,0.00018,28.96784]
[1779324590414,28.89,77890.46,39.9,0.57797,0.00018,28.97418]
[1779324591958,28.89,77889.03,39.9,0.57771,0.00018,28.97739]
[1779324592428,28.89,77882.16,39.9,0.57646,0.00018,28.99285]
[1779324593489,28.89,77882.16,39.9,0.57646,0.00018,28.99285]
[1779324593516,28.88,77881.94,39.9,0.57643,0.00018,28.99319]
[1779324594609,28.88,77883.22,39.9,0.57668,0.00018,28.99017]
[1779324597965,28.87,77883.46,39.9,0.57675,0.00018,28.98927]
[1779324598469,28.87,77883.3,39.9,0.57672,0.00018,28.98961]
[1779324598654,28.87,77883.3,39.9,0.57672,0.00018,28.98961]
[1779324599477,28.87,77883.08,39.9,0.57668,0.00018,28.99009]
[1779324602588,28.86,77886.78,39.9,0.57736,0.00018,28.98168]
[1779324603505,28.86,77884.55,39.9,0.57695,0.00018,28.98672]
[1779324604316,28.86,77884.55,39.9,0.57695,0.00018,28.98672]
[1779324604456,28.86,77884.55,39.9,0.57695,0.00018,28.98672]
[1779324604512,28.86,77886.96,39.9,0.5774,0.00018,28.98124]
[1779324605519,28.86,77892.14,39.9,0.57834,0.00018,28.96936]
[1779324605929,28.86,77892.14,39.9,0.57834,0.00018,28.96936]
[1779324607480,28.88,77896.88,39.9,0.57917,0.00018,28.95893]
[1779324607503,28.88,77896.88,39.9,0.57917,0.00018,28.95893]
[1779324607511,28.88,77896.88,39.9,0.57917,0.00018,28.95893]
[1779324608546,28.88,77888.5,39.9,0.57764,0.00018,28.97832]
[1779324611581,28.88,77884.1,39.9,0.57684,0.00018,28.98824]
[1779324612732,28.88,77884.1,39.9,0.57684,0.00018,28.98824]
[1779324613048,28.88,77884.1,39.9,0.57684,0.00018,28.98824]
[1779324613150,28.88,77884.65,39.9,0.57694,0.00018,28.98699]
[1779324618615,28.88,77888.01,39.9,0.57756,0.00018,28.97928]
[1779324623062,28.88,77887.0,39.9,0.57738,0.00018,28.98153]
[1779324623122,28.87,77886.96,39.9,0.57737,0.00018,28.98161]
[1779324628051,28.87,77885.47,39.9,0.5771,0.00018,28.98493]
[1779324628124,28.87,77885.29,39.9,0.57707,0.00018,28.98532]
[1779324629208,28.87,77885.29,39.9,0.57707,0.00018,28.98532]
[1779324630403,28.87,77884.27,39.9,0.57688,0.00018,28.98761]
[1779324630542,28.87,77884.27,39.9,0.57688,0.00018,28.98761]
[1779324630825,28.87,77880.55,39.9,0.57621,0.00018,28.99592]
[1779324630918,28.87,77883.25,39.9,0.5767,0.00018,28.98987]
[1779324632301,28.87,77883.25,39.9,0.5767,0.00018,28.98987]
[1779324632424,28.87,77883.25,39.9,0.5767,0.00018,28.98987]
[1779324632517,28.87,77890.78,39.9,0.57809,0.00018,28.96956]
[1779324633397,28.87,77890.78,39.9,0.57809,0.00018,28.96956]
[1779324634330,28.87,77895.75,39.9,0.579,0.00018,28.95805]
[1779324634686,28.87,77898.45,39.9,0.57949,0.00018,28.95174]
[1779324636939,28.87,77904.09,39.9,0.58052,0.00018,28.93853]
[1779324639649,28.88,77905.67,39.9,0.5808,0.00018,28.9349]
[1779324641827,28.88,77903.75,39.9,0.58044,0.00018,28.93956]
[1779324642066,28.88,77903.75,39.9,0.58044,0.00018,28.93956]
[1779324650843,28.89,77905.65,39.9,0.58076,0.00018,28.93548]
[1779324656149,28.9,77906.02,39.9,0.58081,0.00018,28.93477]
[1779324661202,28.9,77904.55,39.9,0.58053,0.00018,28.93849]
[1779324661314,28.9,77904.55,39.9,0.58053,0.00018,28.93849]
[1779324661446,28.9,77904.55,39.9,0.58053,0.00018,28.93849]
[1779324661960,28.9,77904.87,39.9,0.58058,0.00018,28.93782]
[1779324662788,28.9,77906.88,39.9,0.58095,0.00018,28.93303]
[1779324664097,28.91,77907.77,39.9,0.58111,0.00018,28.93094]
[1779324665384,28.91,77905.32,39.9,0.58066,0.00018,28.93684]
[1779324670047,28.91,77907.13,39.9,0.58098,0.00018,28.93273]
[1779324676020,28.92,77905.36,39.9,0.58063,0.00018,28.93727]
[1779324681055,28.93,77903.86,39.9,0.58034,0.00018,28.94105]
[1779324681855,28.93,77903.86,39.9,0.58034,0.00018,28.94105]
[1779324681914,28.93,77903.86,39.9,0.58034,0.00018,28.94105]
[1779324682235,28.93,77903.86,39.9,0.58034,0.00018,28.94105]
[1779324682506,28.93,77903.86,39.9,0.58034,0.00018,28.94105]
[1779324682509,28.93,77903.86,39.9,0.58034,0.00018,28.94105]
[1779324682534,28.93,77902.09,39.9,0.58001,0.00018,28.94532]
[1779324683069,28.93,77894.49,39.9,0.57863,0.00018,28.96306]
[1779324684076,28.93,77889.01,39.9,0.57763,0.00018,28.97562]
[1779324686032,28.93,77888.63,39.9,0.57756,0.00018,28.97646]
[1779324686090,28.93,77887.17,39.9,0.57729,0.00018,28.97976]
[1779324690123,28.93,77879.9,39.9,0.57597,0.00018,28.99599]
[1779324693515,28.92,77879.47,39.9,0.5759,0.00018,28.99374]
[1779324699188,28.92,77881.7,39.9,0.57632,0.00018,28.98863]
[1779324704223,28.92,77881.81,39.9,0.57635,0.00018,28.9883]
[1779324709259,28.91,77881.97,39.9,0.57638,0.00018,28.98785]
[1779324710254,28.91,77881.97,39.9,0.57638,0.00018,28.98785]
[1779324710286,28.91,77881.97,39.9,0.57638,0.00018,28.98785]
[1779324710434,28.91,77881.97,39.9,0.57638,0.00018,28.98785]
[1779324710528,28.91,77881.97,39.9,0.57638,0.00018,28.98785]
[1779324710624,28.91,77881.97,39.9,0.57638,0.00018,28.98785]
[1779324710703,28.91,77881.98,39.9,0.57638,0.00018,28.98781]
[1779324711185,28.91,77881.98,39.9,0.57638,0.00018,28.98781]
[1779324711505,28.91,77881.98,39.9,0.57638,0.00018,28.98781]
[1779324711509,28.91,77881.98,39.9,0.57638,0.00018,28.98781]
[1779324711592,28.92,77859.41,39.9,0.57225,0.00018,29.03678]
[1779324712659,28.92,77859.41,39.9,0.57225,0.00018,29.03678]
[1779324712565,28.92,77853.05,39.9,0.57108,0.00018,29.05003]
[1779324718346,28.92,77850.42,39.9,0.57059,0.00018,29.05555]
[1779324720225,28.92,77850.19,39.9,0.57054,0.00018,29.05608]
[1779324720240,28.92,77850.19,39.9,0.57054,0.00018,29.05608]
[1779324720519,28.92,77850.19,39.9,0.57054,0.00018,29.05608]
[1779324721259,28.93,77846.19,39.9,0.5698,0.00018,29.06424]
[1779324721352,28.93,77838.21,39.9,0.56834,0.00018,29.08012]
[1779324722944,28.92,77836.14,39.9,0.56796,0.00018,29.08417]
[1779324723759,28.92,77833.63,39.9,0.5675,0.00018,29.08904]
[1779324725559,28.92,77833.27,39.9,0.56743,0.00018,29.08972]
[1779324726698,28.93,77833.69,39.9,0.5675,0.00018,29.08896]
[1779324727393,28.93,77839.36,39.9,0.56854,0.00018,29.0779]
[1779324727719,28.93,77839.36,39.9,0.56854,0.00018,29.0779]
[1779324732076,28.93,77840.37,39.9,0.56872,0.00018,29.07603]
[1779324732242,28.93,77840.37,39.9,0.56872,0.00018,29.07603]
[1779324737463,28.94,77839.33,39.9,0.56852,0.00018,29.07823]
[1779324739040,28.94,77838.81,39.9,0.56842,0.00018,29.07928]
[1779324739079,28.94,77838.81,39.9,0.56842,0.00018,29.07928]
[1779324739621,28.94,77838.81,39.9,0.56842,0.00018,29.07928]
[1779324747533,28.95,77843.07,39.9,0.56918,0.00018,29.07109]
[1779324752568,28.95,77849.01,39.9,0.57027,0.00018,29.05612]
[1779324757603,28.95,77847.6,39.9,0.57001,0.00018,29.05896]
[1779324760697,28.95,77847.24,39.9,0.56995,0.00018,29.05968]
[1779324763645,28.95,77852.87,39.9,0.57098,0.00018,29.04822]
[1779324764606,28.95,77852.87,39.9,0.57098,0.00018,29.04822]
[1779324765330,28.95,77852.91,39.9,0.57098,0.00018,29.04814]
[1779324765659,28.95,77860.57,39.9,0.57239,0.00018,29.03224]
[1779324769924,28.95,77865.07,39.9,0.57321,0.00018,29.02278]
[1779324770796,28.95,77863.21,39.9,0.57287,0.00018,29.02674]
[1779324772793,28.96,77865.96,39.9,0.57337,0.00018,29.02092]
[1779324773715,28.95,77874.51,39.9,0.57493,0.00018,29.00245]
[1779324774640,28.95,77874.51,39.9,0.57493,0.00018,29.00245]
[1779324774898,28.95,77876.82,39.9,0.57536,0.00018,28.99737]
[1779324774942,28.95,77876.82,39.9,0.57536,0.00018,28.99737]
[1779324775618,28.95,77876.82,39.9,0.57536,0.00018,28.99737]
[1779324776505,28.95,77877.51,39.9,0.57549,0.00018,28.99583]
[1779324780418,28.95,77880.36,39.9,0.57601,0.00018,28.98947]
[1779324780519,28.95,77881.69,39.9,0.57625,0.00018,28.9865]
[1779324785508,28.95,77886.27,39.9,0.5771,0.00018,28.97615]
[1779324786410,28.95,77893.13,39.9,0.57835,0.00018,28.96048]
[1779324791584,28.94,77895.99,39.9,0.57888,0.00018,28.95375]
[1779324791665,28.94,77895.99,39.9,0.57888,0.00018,28.95375]
[1779324792612,28.94,77897.6,39.9,0.57918,0.00018,28.95]
[1779324793085,28.94,77897.6,39.9,0.57918,0.00018,28.95]
[1779324793411,28.94,77897.6,39.9,0.57918,0.00018,28.95]
[1779324794055,28.94,77901.13,39.9,0.57982,0.00018,28.94174]
[1779324794142,28.94,77901.13,39.9,0.57982,0.00018,28.94174]
[1779324794613,28.94,77901.13,39.9,0.57982,0.00018,28.94174]
[1779324794636,28.94,77914.81,39.9,0.58231,0.00018,28.90908]
[1779324795455,28.95,77920.55,39.9,0.58336,0.00018,28.89504]
[1779324796107,28.95,77920.55,39.9,0.58336,0.00018,28.89504]
[1779324798044,28.95,77927.44,39.9,0.58461,0.00018,28.87793]
[1779324798050,28.95,77927.44,39.9,0.58461,0.00018,28.87793]
[1779324798323,28.95,77927.44,39.9,0.58461,0.00018,28.87793]
[1779324798348,28.95,77934.19,39.9,0.58583,0.00018,28.86092]
[1779324798989,28.95,77934.19,39.9,0.58583,0.00018,28.86092]
[1779324799263,28.95,77934.19,39.9,0.58583,0.00018,28.86092]
[1779324800012,28.95,77929.7,39.9,0.58501,0.00018,28.87234]
[1779324803041,28.95,77930.12,39.9,0.58509,0.00018,28.87122]
[1779324804190,28.95,77929.68,39.9,0.58501,0.00018,28.87232]
[1779324804725,28.95,77929.68,39.9,0.58501,0.00018,28.87232]
[1779324808874,28.95,77927.1,39.9,0.58455,0.00018,28.87878]
[1779324809542,28.95,77927.1,39.9,0.58455,0.00018,28.87878]
[1779324809971,28.95,77927.42,39.9,0.58461,0.00018,28.87794]
[1779324810145,28.95,77927.42,39.9,0.58461,0.00018,28.87794]
[1779324810281,28.95,77927.42,39.9,0.58461,0.00018,28.87794]
[1779324810385,28.95,77939.13,39.9,0.58674,0.00018,28.84816]
[1779324811479,28.95,77939.13,39.9,0.58674,0.00018,28.84816]
[1779324811553,28.95,77939.13,39.9,0.58674,0.00018,28.84816]
[1779324811776,28.95,77953.23,39.9,0.58929,0.00018,28.80823]
[1779324812459,28.95,77953.23,39.9,0.58929,0.00018,28.80823]
[1779324812595,28.95,77953.23,39.9,0.58929,0.00018,28.80823]
[1779324812662,28.95,77952.42,39.9,0.58914,0.00018,28.8104]
[1779324813088,28.95,77952.42,39.9,0.58914,0.00018,28.8104]
[1779324813447,28.95,77952.42,39.9,0.58914,0.00018,28.8104]
[1779324813591,28.95,77952.42,39.9,0.58914,0.00018,28.8104]
[1779324814060,28.95,77950.06,39.9,0.58872,0.00018,28.81666]
[1779324814142,28.95,77950.06,39.9,0.58872,0.00018,28.81666]
[1779324814586,28.95,77950.06,39.9,0.58872,0.00018,28.81666]
[1779324814606,28.95,77943.65,39.9,0.58755,0.00018,28.83349]
[1779324815104,28.95,77943.65,39.9,0.58755,0.00018,28.83349]
[1779324815461,28.95,77943.65,39.9,0.58755,0.00018,28.83349]
[1779324815564,28.95,77954.02,39.9,0.58943,0.00018,28.80617]
[1779324815964,28.95,77954.02,39.9,0.58943,0.00018,28.80617]
[1779324820874,28.95,77958.53,39.9,0.59025,0.00018,28.79407]
[1779324820884,28.95,77958.53,39.9,0.59025,0.00018,28.79407]
[1779324820958,28.95,77958.53,39.9,0.59025,0.00018,28.79407]
[1779324821042,28.95,77958.53,39.9,0.59025,0.00018,28.79407]
[1779324821938,28.95,77957.05,39.9,0.58998,0.00018,28.79805]
[1779324822546,28.95,77957.05,39.9,0.58998,0.00018,28.79805]
[1779324822573,28.95,77957.05,39.9,0.58998,0.00018,28.79805]
[1779324822647,28.95,77957.39,39.9,0.59004,0.00018,28.79713]
[1779324823757,28.95,77957.39,39.9,0.59004,0.00018,28.79713]
[1779324824085,28.95,77953.66,39.9,0.58937,0.00018,28.80712]
[1779324824892,28.95,77953.66,39.9,0.58937,0.00018,28.80712]
[1779324824913,28.95,77953.66,39.9,0.58937,0.00018,28.80712]
[1779324825092,28.95,77954.2,39.9,0.58946,0.00018,28.8057]
[1779324828267,28.95,77952.05,39.9,0.58907,0.00018,28.81145]
[1779324830127,28.95,77942.43,39.9,0.58733,0.00018,28.83673]
[1779324833429,28.95,77939.07,39.9,0.58672,0.00018,28.84542]
[1779324834510,28.95,77938.12,39.9,0.58654,0.00018,28.84786]
[1779324837250,28.95,77934.23,39.9,0.58584,0.00018,28.8578]
[1779324837620,28.95,77934.23,39.9,0.58584,0.00018,28.8578]
[1779324837704,28.95,77934.23,39.9,0.58584,0.00018,28.8578]
[1779324837710,28.95,77934.23,39.9,0.58584,0.00018,28.8578]
[1779324837768,28.95,77934.46,39.9,0.58588,0.00018,28.8572]
[1779324837883,28.95,77934.46,39.9,0.58588,0.00018,28.8572]
[1779324838022,28.95,77934.46,39.9,0.58588,0.00018,28.8572]
[1779324838029,28.95,77934.46,39.9,0.58588,0.00018,28.8572]
[1779324838183,28.95,77949.31,39.9,0.58858,0.00018,28.81867]
[1779324839271,28.95,77949.31,39.9,0.58858,0.00018,28.81867]
[1779324839434,28.95,77949.31,39.9,0.58858,0.00018,28.81867]
[1779324839566,28.95,77949.31,39.9,0.58858,0.00018,28.81867]
[1779324839611,28.95,77972.65,39.9,0.5928,0.00018,28.75552]
[1779324839859,28.95,77972.65,39.9,0.5928,0.00018,28.75552]
[1779324840567,28.95,77972.65,39.9,0.5928,0.00018,28.75552]
[1779324840803,28.95,77972.65,39.9,0.5928,0.00018,28.75552]
[1779324840614,28.95,77991.49,39.9,0.5962,0.00018,28.70216]
[1779324840809,28.95,77991.49,39.9,0.5962,0.00018,28.70216]
[1779324841032,28.95,77991.49,39.9,0.5962,0.00018,28.70216]
[1779324841694,28.95,77988.07,39.9,0.59559,0.00018,28.71202]
[1779324842300,28.95,77988.07,39.9,0.59559,0.00018,28.71202]
[1779324842458,28.95,77987.44,39.9,0.59547,0.00018,28.71382]
[1779324842993,28.95,77987.44,39.9,0.59547,0.00018,28.71382]
[1779324843037,28.95,77987.44,39.9,0.59547,0.00018,28.71382]
[1779324843217,28.95,77987.44,39.9,0.59547,0.00018,28.71382]
[1779324843753,28.95,77969.97,39.9,0.59233,0.00018,28.76275]
[1779324844080,28.95,77969.97,39.9,0.59233,0.00018,28.76275]
[1779324844262,28.95,77960.63,39.9,0.59064,0.00018,28.78829]
[1779324846072,28.94,77960.78,39.9,0.59068,0.00018,28.78753]
[1779324846276,28.94,77963.34,39.9,0.59115,0.00018,28.78054]
[1779324848966,28.93,77967.56,39.9,0.59194,0.00018,28.7686]
[1779324849047,28.93,77967.56,39.9,0.59194,0.00018,28.7686]
[1779324849304,28.93,77967.56,39.9,0.59194,0.00018,28.7686]
[1779324850185,28.93,77969.82,39.9,0.59235,0.00018,28.76235]
[1779324850932,28.93,77973.62,39.9,0.59304,0.00018,28.75179]
[1779324851766,28.93,77973.62,39.9,0.59304,0.00018,28.75179]
[1779324852667,28.93,77969.53,39.9,0.5923,0.00018,28.76313]
[1779324859376,28.93,77973.49,39.9,0.593,0.00018,28.7523]
[1779324862929,28.94,77973.44,39.9,0.59299,0.00018,28.75257]
[1779324863356,28.94,77973.44,39.9,0.59299,0.00018,28.75257]
[1779324868454,28.94,77971.0,39.9,0.59253,0.00018,28.7596]
[1779324871484,28.95,77969.01,39.9,0.59216,0.00018,28.76527]
[1779324873665,28.95,77964.09,39.9,0.59127,0.00018,28.7757]
[1779324873721,28.95,77964.09,39.9,0.59127,0.00018,28.7757]
[1779324874253,28.95,77961.5,39.9,0.59081,0.00018,28.78268]
[1779324878340,28.94,77961.98,39.9,0.5909,0.00018,28.78126]
[1779324880021,28.94,77961.88,39.9,0.59089,0.00018,28.78146]
[1779324884957,28.94,77960.2,39.9,0.59059,0.00018,28.78587]
[1779324885505,28.94,77960.2,39.9,0.59059,0.00018,28.78587]
[1779324886773,28.94,77959.83,39.9,0.59052,0.00018,28.78689]
[1779324886794,28.94,77959.83,39.9,0.59052,0.00018,28.78689]
[1779324890595,28.94,77969.26,39.9,0.59223,0.00018,28.76119]
[1779324895274,28.94,77971.47,39.9,0.59262,0.00018,28.75521]
[1779324895630,28.94,77965.21,39.9,0.59149,0.00018,28.77245]
[1779324897173,28.94,77962.19,39.9,0.59094,0.00018,28.78073]
[1779324901556,28.95,77958.51,39.9,0.59027,0.00018,28.79072]
[1779324906707,28.95,77959.17,39.9,0.59039,0.00018,28.78899]
[1779324908117,28.95,77957.94,39.9,0.59016,0.00018,28.79232]
[1779324908182,28.95,77957.94,39.9,0.59016,0.00018,28.79232]
[1779324908210,28.95,77957.94,39.9,0.59016,0.00018,28.79232]
[1779324908634,28.95,77957.94,39.9,0.59016,0.00018,28.79232]
[1779324908721,28.95,77935.77,39.9,0.58614,0.00018,28.85052]
[1779324909106,28.95,77935.77,39.9,0.58614,0.00018,28.85052]
[1779324909429,28.95,77935.77,39.9,0.58614,0.00018,28.85052]
[1779324909728,28.95,77932.1,39.9,0.58546,0.00018,28.85997]
[1779324910814,28.95,77926.51,39.9,0.58445,0.00018,28.87408]
[1779324916777,28.95,77926.0,39.9,0.58434,0.00018,28.87553]
[1779324917834,28.95,77926.0,39.9,0.58434,0.00018,28.87553]
[1779324918792,28.96,77934.84,39.9,0.58595,0.00018,28.85327]
[1779324919799,28.96,77940.04,39.9,0.58689,0.00018,28.83996]
[1779324920767,28.96,77940.04,39.9,0.58689,0.00018,28.83996]
[1779324923827,28.96,77948.32,39.9,0.58838,0.00018,28.81854]
[1779324924192,28.96,77948.32,39.9,0.58838,0.00018,28.81854]
[1779324924833,28.96,77949.99,39.9,0.58868,0.00018,28.81414]
[1779324929872,28.96,77954.07,39.9,0.58942,0.00018,28.80329]
[1779324932195,28.96,77953.98,39.9,0.58942,0.00018,28.80026]
[1779324934466,28.96,77954.44,39.9,0.58951,0.00018,28.79901]
[1779324939942,28.95,77954.65,39.9,0.58955,0.00018,28.79833]
[1779324942645,28.95,77954.86,39.9,0.58959,0.00018,28.79775]
[1779324947998,28.96,77955.33,39.9,0.58967,0.00018,28.79654]
[1779324953033,28.96,77957.43,39.9,0.59005,0.00018,28.79098]
[1779324957227,28.96,77957.58,39.9,0.59007,0.00018,28.79063]
[1779324957242,28.96,77957.58,39.9,0.59007,0.00018,28.79063]
[1779324957253,28.96,77957.58,39.9,0.59007,0.00018,28.79063]
[1779324957255,28.96,77957.58,39.9,0.59007,0.00018,28.79063]
[1779324957403,28.96,77957.58,39.9,0.59007,0.00018,28.79063]
[1779324957480,28.96,77958.68,39.9,0.59027,0.00018,28.78769]
[1779324958068,28.96,77949.64,39.9,0.58863,0.00018,28.81181]
[1779324959804,28.96,77949.64,39.9,0.58863,0.00018,28.81181]
[1779324959874,28.96,77945.25,39.9,0.58784,0.00018,28.82333]
[1779324960162,28.96,77945.25,39.9,0.58784,0.00018,28.82333]
[1779324960792,28.96,77945.25,39.9,0.58784,0.00018,28.82333]
[1779324960872,28.96,77944.21,39.9,0.58765,0.00018,28.82603]
[1779324962249,28.96,77937.47,39.9,0.58643,0.00018,28.84346]
[1779324962960,28.96,77937.47,39.9,0.58643,0.00018,28.84346]
[1779324968140,28.96,77936.56,39.9,0.58627,0.00018,28.84569]
[1779324973818,28.95,77936.43,39.9,0.58625,0.00018,28.84597]
[1779324974375,28.95,77936.53,39.9,0.58627,0.00018,28.84568]
[1779324975097,28.95,77935.83,39.9,0.58614,0.00018,28.84746]
[1779324975117,28.95,77935.83,39.9,0.58614,0.00018,28.84746]
[1779324975142,28.95,77935.83,39.9,0.58614,0.00018,28.84746]
[1779324975189,28.95,77926.3,39.9,0.58441,0.00018,28.87157]
[1779324976830,28.95,77926.3,39.9,0.58441,0.00018,28.87157]
[1779324976871,28.95,77921.87,39.9,0.5836,0.00018,28.88264]
[1779324977521,28.95,77921.87,39.9,0.5836,0.00018,28.88264]
[1779324983080,28.96,77920.97,39.9,0.58343,0.00018,28.88495]
[1779324988283,28.96,77922.64,39.9,0.58372,0.00018,28.88097]
[1779324993317,28.96,77924.98,39.9,0.58415,0.00018,28.87211]
[1779324995073,28.96,77924.83,39.9,0.58412,0.00018,28.87251]
[1779324997346,28.96,77935.87,39.9,0.58613,0.00018,28.84465]
[1779325002381,28.96,77934.43,39.9,0.58587,0.00018,28.84828]
[1779325006731,28.96,77934.4,39.9,0.58586,0.00018,28.84832]
[1779325006951,28.96,77934.4,39.9,0.58586,0.00018,28.84832]
[1779325007416,28.96,77926.31,39.9,0.58439,0.00018,28.86873]
[1779325008431,28.96,77920.48,39.9,0.58333,0.00018,28.88323]
[1779325009433,28.96,77914.13,39.9,0.58217,0.00018,28.89879]
[1779325010263,28.96,77914.13,39.9,0.58217,0.00018,28.89879]
[1779325011447,28.96,77923.68,39.9,0.58391,0.00018,28.87539]
[1779325013158,28.97,77925.54,39.9,0.58425,0.00018,28.87078]
[1779325016777,28.97,77933.68,39.9,0.58572,0.00018,28.85032]
[1779325018029,28.97,77931.59,39.9,0.58534,0.00018,28.85572]
[1779325023532,28.97,77932.84,39.9,0.58556,0.00018,28.85258]
[1779325025314,28.97,77933.73,39.9,0.58572,0.00018,28.85031]
[1779325025545,28.97,77941.31,39.9,0.5871,0.00018,28.83086]
[1779325027559,28.97,77946.84,39.9,0.5881,0.00018,28.81647]
[1779325032791,28.97,77947.52,39.9,0.58822,0.00018,28.81473]
[1779325037919,28.97,77948.08,39.9,0.58832,0.00018,28.81332]
[1779325039200,28.97,77951.75,39.9,0.58899,0.00018,28.80365]
[1779325039391,28.97,77951.75,39.9,0.58899,0.00018,28.80365]
[1779325039643,28.97,77945.53,39.9,0.58786,0.00018,28.82003]
[1779325041657,28.97,77936.85,39.9,0.58628,0.00018,28.84251]
[1779325043325,28.97,77936.89,39.9,0.58629,0.00018,28.8424]
[1779325043344,28.97,77936.89,39.9,0.58629,0.00018,28.8424]
[1779325043671,28.97,77938.33,39.9,0.58655,0.00018,28.8387]
[1779325045685,28.97,77943.44,39.9,0.58748,0.00018,28.82548]
[1779325050719,28.97,77945.29,39.9,0.58781,0.00018,28.82068]
[1779325054748,28.97,77951.44,39.9,0.58894,0.00018,28.80135]
[1779325059783,28.97,77952.0,39.9,0.58903,0.00018,28.79992]
[1779325060198,28.97,77952.0,39.9,0.58903,0.00018,28.79992]
[1779325060790,28.98,77943.75,39.9,0.58754,0.00018,28.82161]
[1779325065825,28.98,77941.98,39.9,0.58722,0.00018,28.82621]
[1779325066114,28.98,77941.98,39.9,0.58722,0.00018,28.82621]
[1779325066658,28.98,77941.98,39.9,0.58722,0.00018,28.82621]
[1779325067754,28.97,77941.77,39.9,0.58718,0.00018,28.82675]
[1779325067840,28.97,77942.82,39.9,0.58737,0.00018,28.82402]
[1779325069854,28.97,77949.97,39.9,0.58867,0.00018,28.8053]
[1779325074889,28.98,77950.93,39.9,0.58884,0.00018,28.8028]
[1779325079924,28.98,77950.92,39.9,0.58883,0.00018,28.80287]
[1779325081310,28.98,77951.04,39.9,0.58885,0.00018,28.80256]
[1779325081938,28.98,77942.76,39.9,0.58735,0.00018,28.82427]
[1779325084132,28.98,77940.33,39.9,0.58691,0.00018,28.83055]
[1779325084149,28.98,77940.33,39.9,0.58691,0.00018,28.83055]
[1779325084959,28.98,77923.42,39.9,0.58384,0.00018,28.87339]
[1779325085966,28.98,77922.79,39.9,0.58372,0.00018,28.87498]
[1779325091001,28.98,77921.0,39.9,0.58338,0.00018,28.87954]
[1779325092200,28.98,77921.8,39.9,0.58353,0.00018,28.8776]
[1779325092631,28.98,77921.8,39.9,0.58353,0.00018,28.8776]
[1779325092715,28.98,77921.8,39.9,0.58353,0.00018,28.8776]
[1779325092730,28.98,77921.8,39.9,0.58353,0.00018,28.8776]
[1779325093016,28.98,77916.35,39.9,0.58254,0.00018,28.89094]
[1779325094949,28.98,77914.25,39.9,0.58215,0.00018,28.89606]
[1779325097044,28.98,77904.14,39.9,0.58031,0.00018,28.92031]
[1779325099552,28.99,77901.86,39.9,0.57989,0.00018,28.92573]
[1779325105100,28.99,77898.89,39.9,0.57934,0.00018,28.93284]
[1779325107162,28.99,77898.97,39.9,0.57935,0.00018,28.93268]
[1779325111476,28.99,77899.37,39.9,0.57942,0.00018,28.93186]
[1779325111508,28.99,77899.37,39.9,0.57942,0.00018,28.93186]
[1779325111516,28.99,77899.37,39.9,0.57942,0.00018,28.93186]
[1779325111544,28.99,77899.37,39.9,0.57942,0.00018,28.93186]
[1779325112697,29.0,77899.37,39.9,0.57942,0.00018,28.92873]
[1779325113157,29.0,77905.51,39.9,0.58054,0.00018,28.91435]
[1779325118192,29.0,77908.56,39.9,0.58109,0.00018,28.9072]
[1779325121946,29.0,77908.55,39.9,0.58108,0.00018,28.90726]
[1779325127144,29.01,77904.05,39.9,0.58025,0.00018,28.9181]
[1779325129191,29.01,77902.56,39.9,0.57998,0.00018,28.92166]
[1779325131330,29.01,77898.41,39.9,0.57922,0.00018,28.93143]
[1779325132361,29.01,77898.77,39.9,0.57928,0.00018,28.93063]
[1779325138525,29.01,77899.17,39.9,0.57934,0.00018,28.92986]
[1779325140789,29.02,77895.31,39.9,0.57863,0.00018,28.93895]
[1779325143092,29.02,77894.88,39.9,0.57854,0.00018,28.94003]
[1779325146482,29.02,77892.77,39.9,0.57815,0.00018,28.94493]
[1779325150807,29.02,77893.06,39.9,0.57821,0.00018,28.9442]
[1779325156461,29.02,77891.74,39.9,0.57798,0.00018,28.94709]
[1779325161497,29.02,77892.4,39.9,0.57811,0.00018,28.94549]
[1779325166532,29.01,77892.5,39.9,0.57813,0.00018,28.94517]
[1779325169532,29.01,77892.69,39.9,0.57817,0.00018,28.9447]
[1779325169817,29.01,77892.69,39.9,0.57817,0.00018,28.9447]
[1779325169903,29.01,77891.21,39.9,0.5779,0.00018,28.94806]
[1779325170615,29.01,77891.21,39.9,0.5779,0.00018,28.94806]
[1779325171049,29.01,77878.68,39.9,0.57562,0.00018,28.97294]
[1779325173346,29.01,77875.24,39.9,0.575,0.00018,28.98045]
[1779325174130,29.01,77878.84,39.9,0.57566,0.00018,28.9725]
[1779325174464,29.01,77878.84,39.9,0.57566,0.00018,28.9725]
[1779325177774,29.01,77885.65,39.9,0.5769,0.00018,28.95733]
[1779325179157,29.01,77885.52,39.9,0.57688,0.00018,28.95761]
[1779325179866,29.01,77891.87,39.9,0.57804,0.00018,28.94321]
[1779325181785,29.0,77893.54,39.9,0.57834,0.00018,28.93937]
[1779325182119,29.0,77893.54,39.9,0.57834,0.00018,28.93937]
[1779325183679,29.01,77901.68,39.9,0.57983,0.00018,28.92051]
[1779325188714,29.01,77902.93,39.9,0.58004,0.00018,28.91778]
[1779325191861,29.01,77903.07,39.9,0.58006,0.00018,28.91753]
[1779325191914,29.01,77903.07,39.9,0.58006,0.00018,28.91753]
[1779325194757,29.02,77897.62,39.9,0.57906,0.00018,28.93031]
[1779325199795,29.01,77894.39,39.9,0.57848,0.00018,28.93768]
[1779325200928,29.01,77894.39,39.9,0.57848,0.00018,28.93768]
[1779325201111,29.01,77894.39,39.9,0.57848,0.00018,28.93768]
[1779325201809,29.01,77916.59,39.9,0.58253,0.00018,28.88512]
[1779325203130,29.01,77919.92,39.9,0.58313,0.00018,28.87703]
[1779325203923,29.01,77919.92,39.9,0.58313,0.00018,28.87703]
[1779325204863,29.01,77918.91,39.9,0.58295,0.00018,28.87947]
[1779325206342,29.01,77920.06,39.9,0.58316,0.00018,28.87667]
[1779325207852,29.01,77926.0,39.9,0.58424,0.00018,28.8619]
[1779325209308,29.01,77927.98,39.9,0.5846,0.00018,28.85692]
[1779325209655,29.01,77927.98,39.9,0.5846,0.00018,28.85692]
[1779325209866,29.01,77919.0,39.9,0.58297,0.00018,28.87911]
[1779325210350,29.01,77919.0,39.9,0.58297,0.00018,28.87911]
[1779325213894,29.01,77909.89,39.9,0.58131,0.00018,28.90126]
[1779325218951,29.01,77910.02,39.9,0.58133,0.00018,28.90106]
[1779325222688,29.02,77911.37,39.9,0.58157,0.00018,28.89791]
[1779325223774,29.02,77914.95,39.9,0.58221,0.00018,28.88932]
[1779325226413,29.02,77920.32,39.9,0.58319,0.00018,28.87628]
[1779325228433,29.02,77924.3,39.9,0.58391,0.00018,28.86651]
[1779325231116,29.02,77929.23,39.9,0.5848,0.00018,28.85419]
[1779325231264,29.02,77929.26,39.9,0.58482,0.00018,28.85093]
[1779325232021,29.02,77921.37,39.9,0.58339,0.00018,28.87051]
[1779325232782,29.02,77921.37,39.9,0.58339,0.00018,28.87051]
[1779325233027,29.02,77916.2,39.9,0.58245,0.00018,28.88315]
[1779325235042,29.02,77914.22,39.9,0.58209,0.00018,28.88796]
[1779325239086,29.02,77907.6,39.9,0.58088,0.00018,28.90389]
[1779325244121,29.02,77906.76,39.9,0.58072,0.00018,28.906]
[1779325249156,29.03,77908.62,39.9,0.58105,0.00018,28.90167]
[1779325252177,29.03,77914.31,39.9,0.58208,0.00018,28.88807]
[1779325255113,29.03,77916.59,39.9,0.58249,0.00018,28.88257]
[1779325257919,29.03,77912.27,39.9,0.58171,0.00018,28.89306]
[1779325262872,29.03,77914.69,39.9,0.58214,0.00018,28.8873]
[1779325262990,29.03,77914.69,39.9,0.58214,0.00018,28.8873]
[1779325263540,29.03,77911.05,39.9,0.58148,0.00018,28.89607]
[1779325264261,29.03,77901.99,39.9,0.57983,0.00018,28.91755]
[1779325264693,29.03,77901.99,39.9,0.57983,0.00018,28.91755]
[1779325266902,29.03,77897.41,39.9,0.579,0.00018,28.92821]
[1779325273075,29.03,77895.98,39.9,0.57874,0.00018,28.93148]
[1779325278895,29.03,77896.34,39.9,0.57881,0.00018,28.9306]
[1779325281380,29.03,77904.67,39.9,0.58032,0.00018,28.91126]
[1779325283893,29.03,77905.7,39.9,0.5805,0.00018,28.90886]
[1779325284401,29.03,77898.1,39.9,0.57912,0.00018,28.92668]
[1779325289436,29.03,77895.85,39.9,0.57871,0.00018,28.93182]
[1779325290533,29.03,77895.85,39.9,0.57871,0.00018,28.93182]
[1779325290760,29.03,77895.85,39.9,0.57871,0.00018,28.93182]
[1779325290939,29.03,77895.85,39.9,0.57871,0.00018,28.93182]
[1779325291450,29.03,77908.37,39.9,0.58099,0.00018,28.89938]
[1779325292457,29.03,77913.44,39.9,0.58191,0.00018,28.88726]
[1779325297492,29.04,77913.95,39.9,0.582,0.00018,28.88615]
[1779325301843,29.04,77918.29,39.9,0.58278,0.00018,28.87569]
[1779325305081,29.04,77919.85,39.9,0.58307,0.00018,28.87187]
[1779325307027,29.04,77920.66,39.9,0.58322,0.00018,28.86977]
[1779325308313,29.03,77921.31,39.9,0.58334,0.00018,28.86813]
[1779325310451,29.03,77922.57,39.9,0.58358,0.00018,28.86495]
[1779325315618,29.03,77924.2,39.9,0.58389,0.00018,28.86072]
[1779325320655,29.02,77924.32,39.9,0.58392,0.00018,28.86027]
[1779325322690,29.02,77924.92,39.9,0.58403,0.00018,28.85875]
[1779325322888,29.02,77924.92,39.9,0.58403,0.00018,28.85875]
[1779325324829,29.02,77919.84,39.9,0.58311,0.00018,28.87123]
[1779325328205,29.02,77920.32,39.9,0.5832,0.00018,28.86995]
[1779325329465,29.02,77920.48,39.9,0.58324,0.00018,28.8695]
[1779325329509,29.02,77920.48,39.9,0.58324,0.00018,28.8695]
[1779325334674,29.01,77925.76,39.9,0.5842,0.00018,28.85631]
[1779325334706,29.01,77925.76,39.9,0.5842,0.00018,28.85631]
[1779325336765,29.01,77919.81,39.9,0.58313,0.00018,28.87094]
[1779325340411,29.01,77919.83,39.9,0.58314,0.00018,28.8708]
[1779325341942,29.01,77914.84,39.9,0.58223,0.00018,28.88294]
[1779325342091,29.01,77914.84,39.9,0.58223,0.00018,28.88294]
[1779325342393,29.01,77912.61,39.9,0.58183,0.00018,28.88826]
[1779325342577,29.01,77912.61,39.9,0.58183,0.00018,28.88826]
[1779325342872,29.01,77912.61,39.9,0.58183,0.00018,28.88826]
[1779325343335,29.01,77894.7,39.9,0.57857,0.00018,28.93045]
[1779325344225,29.01,77884.43,39.9,0.57669,0.00018,28.95376]
[1779325344982,29.01,77884.43,39.9,0.57669,0.00018,28.95376]
[1779325346836,29.0,77875.39,39.9,0.57505,0.00018,28.97371]
[1779325348244,29.0,77875.39,39.9,0.57505,0.00018,28.97371]
[1779325353885,29.0,77874.56,39.9,0.57491,0.00018,28.97222]
[1779325358923,29.0,77873.25,39.9,0.57468,0.00018,28.97498]
[1779325362806,29.0,77873.08,39.9,0.57465,0.00018,28.97532]
[1779325363559,28.99,77873.28,39.9,0.57469,0.00018,28.97485]
[1779325363958,28.99,77874.9,39.9,0.57499,0.00018,28.9713]
[1779325367183,28.99,77875.11,39.9,0.57503,0.00018,28.97082]
[1779325367252,28.99,77875.15,39.9,0.57504,0.00018,28.97069]
[1779325371007,28.99,77867.94,39.9,0.57372,0.00018,28.98623]
[1779325374173,28.99,77867.93,39.9,0.57372,0.00018,28.98622]
[1779325374206,28.99,77869.94,39.9,0.57409,0.00018,28.98188]
[1779325379063,28.99,77875.86,39.9,0.57518,0.00018,28.96899]
[1779325380586,28.99,77875.72,39.9,0.57515,0.00018,28.96928]
[1779325384324,28.99,77880.9,39.9,0.5761,0.00018,28.95782]
[1779325390141,28.98,77883.78,39.9,0.57664,0.00018,28.95124]
[1779325393162,28.98,77890.07,39.9,0.57779,0.00018,28.93696]
[1779325397818,28.97,77889.96,39.9,0.57778,0.00018,28.93706]
[1779325400026,28.97,77892.09,39.9,0.57818,0.00018,28.93212]
[1779325400290,28.97,77893.75,39.9,0.57848,0.00018,28.92831]
[1779325401746,28.97,77896.02,39.9,0.5789,0.00018,28.92306]
[1779325401845,28.97,77896.02,39.9,0.5789,0.00018,28.92306]
[1779325401857,28.97,77896.02,39.9,0.5789,0.00018,28.92306]
[1779325402583,28.97,77899.3,39.9,0.57949,0.00018,28.91547]
[1779325403110,28.97,77899.3,39.9,0.57949,0.00018,28.91547]
[1779325404219,28.97,77903.62,39.9,0.58028,0.00018,28.90536]
[1779325404232,28.97,77903.62,39.9,0.58028,0.00018,28.90536]
[1779325406029,28.98,77903.77,39.9,0.5803,0.00018,28.90507]
[1779325411287,28.98,77901.14,39.9,0.57983,0.00018,28.90812]
[1779325413387,28.98,77901.38,39.9,0.57987,0.00018,28.90755]
[1779325415457,28.98,77903.43,39.9,0.58024,0.00018,28.90281]
[1779325415464,28.98,77903.43,39.9,0.58024,0.00018,28.90281]
[1779325419363,28.98,77910.76,39.9,0.58157,0.00018,28.88545]
[1779325421004,28.98,77911.07,39.9,0.58162,0.00018,28.88476]
[1779325423408,28.98,77913.71,39.9,0.5821,0.00018,28.87844]
[1779325423832,28.98,77914.01,39.9,0.58215,0.00018,28.87774]
[1779325424723,28.99,77914.2,39.9,0.58218,0.00018,28.8773]
[1779325426256,28.99,77914.22,39.9,0.58219,0.00018,28.87728]
[1779325431429,28.98,77920.16,39.9,0.58328,0.00018,28.86262]
[1779325436463,28.98,77920.32,39.9,0.58332,0.00018,28.86208]
[1779325438762,28.98,77920.39,39.9,0.58333,0.00018,28.86188]
[1779325439430,28.98,77920.39,39.9,0.58333,0.00018,28.86188]
[1779325440491,28.98,77909.97,39.9,0.58144,0.00018,28.88713]
[1779325447025,28.98,77906.06,39.9,0.58072,0.00018,28.89659]
[1779325447447,28.98,77906.06,39.9,0.58072,0.00018,28.89659]
[1779325452116,28.98,77905.22,39.9,0.58055,0.00018,28.89875]
[1779325457614,28.99,77911.59,39.9,0.5817,0.00018,28.8837]
[1779325459389,28.99,77911.59,39.9,0.5817,0.00018,28.8837]
[1779325464663,28.99,77916.59,39.9,0.58261,0.00018,28.87172]
[1779325467114,28.99,77916.02,39.9,0.5825,0.00018,28.87313]
[1779325472719,29.0,77916.17,39.9,0.58252,0.00018,28.86977]
[1779325477754,29.0,77915.77,39.9,0.58244,0.00018,28.87087]
[1779325482789,29.0,77914.28,39.9,0.58216,0.00018,28.87461]
[1779325485006,29.0,77915.0,39.9,0.58229,0.00018,28.87289]
[1779325491232,29.0,77918.91,39.9,0.58301,0.00018,28.86332]
[1779325497894,29.0,77918.68,39.9,0.58297,0.00018,28.86373]
[1779325502929,29.0,77917.98,39.9,0.58285,0.00018,28.86534]
[1779325507964,28.99,77918.08,39.9,0.58288,0.00018,28.865]
[1779325511752,28.99,77915.44,39.9,0.5824,0.00018,28.87139]
[1779325515405,28.99,77912.47,39.9,0.58185,0.00018,28.87866]
[1779325515800,29.0,77912.8,39.9,0.58191,0.00018,28.87791]
[1779325517774,29.0,77905.5,39.9,0.58058,0.00018,28.89539]
[1779325521833,29.0,77905.79,39.9,0.58063,0.00018,28.89478]
[1779325527105,29.0,77901.16,39.9,0.57977,0.00018,28.90584]
[1779325530268,29.0,77901.17,39.9,0.57977,0.00018,28.90588]
[1779325530278,29.0,77901.17,39.9,0.57977,0.00018,28.90588]
[1779325530292,29.0,77901.17,39.9,0.57977,0.00018,28.90588]
[1779325531236,29.01,77901.35,39.9,0.5798,0.00018,28.90548]
[1779325531535,29.01,77901.35,39.9,0.5798,0.00018,28.90548]
[1779325531338,29.01,77894.12,39.9,0.57849,0.00018,28.91914]
[1779325532140,29.01,77886.44,39.9,0.57709,0.00018,28.93666]
[1779325533478,29.01,77886.44,39.9,0.57709,0.00018,28.93666]
[1779325533498,29.01,77886.06,39.9,0.57702,0.00018,28.93749]
[1779325535618,29.01,77881.65,39.9,0.57621,0.00018,28.94734]
[1779325541203,29.0,77879.94,39.9,0.57591,0.00018,28.95102]
[1779325549948,29.0,77879.92,39.9,0.57591,0.00018,28.95104]
[1779325552756,29.0,77878.59,39.9,0.57568,0.00018,28.95379]
[1779325552777,29.0,77878.59,39.9,0.57568,0.00018,28.95379]
[1779325552823,29.0,77878.59,39.9,0.57568,0.00018,28.95379]
[1779325553306,28.99,77886.31,39.9,0.57709,0.00018,28.93655]
[1779325554374,28.99,77892.86,39.9,0.57829,0.00018,28.92163]
[1779325557512,28.99,77890.73,39.9,0.5779,0.00018,28.92648]
[1779325557586,28.99,77888.68,39.9,0.57753,0.00018,28.9311]
[1779325558341,28.99,77881.43,39.9,0.5762,0.00018,28.94739]
[1779325558698,28.99,77881.43,39.9,0.5762,0.00018,28.94739]
[1779325562842,28.99,77878.78,39.9,0.57573,0.00018,28.95317]
[1779325563779,28.99,77874.78,39.9,0.575,0.00018,28.96195]
[1779325569418,28.99,77869.04,39.9,0.57395,0.00018,28.97429]
[1779325572399,28.98,77868.46,39.9,0.57385,0.00018,28.97549]
[1779325573257,28.98,77870.23,39.9,0.57417,0.00018,28.97168]
[1779325573446,28.98,77877.95,39.9,0.57559,0.00018,28.9548]
[1779325574453,28.98,77886.0,39.9,0.57706,0.00018,28.93686]
[1779325576467,28.98,77891.01,39.9,0.57798,0.00018,28.92545]
[1779325577058,28.98,77891.01,39.9,0.57798,0.00018,28.92545]
[1779325577474,28.98,77890.32,39.9,0.57785,0.00018,28.92702]
[1779325578329,28.98,77890.32,39.9,0.57785,0.00018,28.92702]
[1779325579488,28.98,77885.0,39.9,0.57688,0.00018,28.93905]
[1779325584523,28.98,77884.91,39.9,0.57687,0.00018,28.93918]
[1779325590564,28.98,77884.98,39.9,0.57689,0.00018,28.93894]
[1779325593536,28.98,77885.06,39.9,0.57691,0.00018,28.93558]
[1779325593586,28.97,77885.2,39.9,0.57694,0.00018,28.93524]
[1779325598621,28.97,77889.97,39.9,0.57782,0.00018,28.92437]
[1779325603601,28.97,77890.16,39.9,0.57785,0.00018,28.92388]
[1779325609883,28.97,77890.23,39.9,0.57788,0.00018,28.92356]
[1779325611623,28.96,77899.81,39.9,0.57963,0.00018,28.90132]
[1779325612633,28.96,77899.81,39.9,0.57963,0.00018,28.90132]
[1779325612657,28.96,77902.0,39.9,0.58003,0.00018,28.89618]
[1779325613337,28.96,77902.0,39.9,0.58003,0.00018,28.89618]
[1779325613354,28.96,77902.23,39.9,0.58008,0.00018,28.89559]
[1779325615572,28.96,77903.73,39.9,0.58035,0.00018,28.89203]
[1779325615618,28.96,77903.73,39.9,0.58035,0.00018,28.89203]
[1779325616747,28.96,77912.41,39.9,0.58193,0.00018,28.87136]
[1779325621783,28.96,77917.06,39.9,0.58278,0.00018,28.86001]
[1779325627824,28.96,77917.5,39.9,0.58287,0.00018,28.85877]
[1779325631012,28.96,77917.5,39.9,0.58287,0.00018,28.85877]
[1779325637895,28.95,77917.31,39.9,0.58285,0.00018,28.85899]
[1779325642931,28.95,77917.62,39.9,0.58292,0.00018,28.85812]
[1779325647966,28.95,77917.68,39.9,0.58294,0.00018,28.85786]
[1779325652155,28.94,77918.11,39.9,0.58302,0.00018,28.85674]
[1779325652565,28.94,77918.11,39.9,0.58302,0.00018,28.85674]
[1779325657397,28.94,77920.23,39.9,0.58342,0.00018,28.84826]
[1779325659207,28.94,77924.92,39.9,0.58428,0.00018,28.83657]
[1779325660910,28.94,77929.38,39.9,0.58509,0.00018,28.82535]
[1779325667100,28.94,77930.76,39.9,0.58534,0.00018,28.82182]
[1779325672135,28.94,77934.77,39.9,0.58607,0.00018,28.8116]
[1779325676807,28.94,77936.31,39.9,0.58635,0.00018,28.80766]
[1779325676945,28.94,77936.31,39.9,0.58635,0.00018,28.80766]
[1779325678595,28.94,77945.8,39.9,0.58808,0.00018,28.78305]
[1779325679733,28.94,77946.76,39.9,0.58825,0.00018,28.78053]
[1779325680701,28.94,77946.76,39.9,0.58825,0.00018,28.78053]
[1779325681199,28.94,77947.88,39.9,0.58846,0.00018,28.77761]
[1779325682319,28.94,77947.88,39.9,0.58846,0.00018,28.77761]
[1779325682345,28.94,77947.88,39.9,0.58846,0.00018,28.77761]
[1779325682714,28.94,77948.51,39.9,0.58857,0.00018,28.77597]
[1779325683591,28.94,77941.74,39.9,0.58734,0.00018,28.79372]
[1779325684220,28.94,77936.27,39.9,0.58634,0.00018,28.80785]
[1779325689254,28.94,77938.49,39.9,0.58675,0.00018,28.80212]
[1779325692276,28.94,77944.58,39.9,0.58785,0.00018,28.78631]
[1779325694060,28.94,77945.71,39.9,0.58806,0.00018,28.78336]
[1779325694252,28.94,77945.71,39.9,0.58806,0.00018,28.78336]
[1779325694400,28.94,77946.84,39.9,0.58826,0.00018,28.7804]
[1779325697172,28.94,77948.62,39.9,0.58859,0.00018,28.77573]
[1779325697247,28.94,77948.62,39.9,0.58859,0.00018,28.77573]
[1779325697576,28.94,77947.99,39.9,0.58847,0.00018,28.77742]
[1779325698318,28.94,77942.41,39.9,0.58746,0.00018,28.79204]
[1779325698786,28.94,77942.41,39.9,0.58746,0.00018,28.79204]
[1779325699326,28.94,77941.4,39.9,0.58727,0.00018,28.79467]
[1779325704587,28.94,77943.71,39.9,0.58769,0.00018,28.78867]
[1779325704686,28.94,77943.51,39.9,0.58765,0.00018,28.7892]
[1779325710502,28.94,77939.41,39.9,0.58691,0.00018,28.79986]
[1779325710504,28.94,77939.41,39.9,0.58691,0.00018,28.79986]
[1779325710832,28.94,77939.74,39.9,0.58697,0.00018,28.799]
[1779325711029,28.94,77939.74,39.9,0.58697,0.00018,28.799]
[1779325711410,28.94,77925.53,39.9,0.58439,0.00018,28.83199]
[1779325713424,28.95,77921.95,39.9,0.58373,0.00018,28.84099]
[1779325714772,28.95,77921.72,39.9,0.58369,0.00018,28.84159]
[1779325719028,28.95,77923.31,39.9,0.58397,0.00018,28.83771]
[1779325721480,28.95,77932.08,39.9,0.58557,0.00018,28.81559]
[1779325724501,28.95,77937.96,39.9,0.58665,0.00018,28.80051]
[1779325725069,28.95,77937.96,39.9,0.58665,0.00018,28.80051]
[1779325725508,28.95,77940.46,39.9,0.5871,0.00018,28.79404]
[1779325730543,28.95,77944.21,39.9,0.58778,0.00018,28.78427]
[1779325735578,28.95,77947.18,39.9,0.58832,0.00018,28.7765]
[1779325740680,28.95,77947.71,39.9,0.58842,0.00018,28.77513]
[1779325742024,28.95,77949.45,39.9,0.58873,0.00018,28.77055]
[1779325743950,28.95,77951.35,39.9,0.58908,0.00018,28.76552]
[1779325747711,28.95,77951.42,39.9,0.58909,0.00018,28.76537]
[1779325747770,28.95,77952.04,39.9,0.5892,0.00018,28.76373]
[1779325748760,28.95,77943.03,39.9,0.58756,0.00018,28.78746]
[1779325749676,28.95,77936.95,39.9,0.58646,0.00018,28.80319]
[1779325751690,28.95,77927.69,39.9,0.58477,0.00018,28.82671]
[1779325756725,28.95,77926.68,39.9,0.5846,0.00018,28.82915]
[1779325759749,28.94,77935.29,39.9,0.58617,0.00018,28.80727]
[1779325764784,28.94,77938.85,39.9,0.58682,0.00018,28.7981]
[1779325769819,28.94,77938.55,39.9,0.58676,0.00018,28.79886]
[1779325774854,28.94,77937.24,39.9,0.58653,0.00018,28.79905]
[1779325778736,28.94,77934.9,39.9,0.58611,0.00018,28.80505]
[1779325781903,28.94,77927.62,39.9,0.58478,0.00018,28.82347]
[1779325786938,28.94,77927.72,39.9,0.58481,0.00018,28.82316]
[1779325789034,28.94,77927.73,39.9,0.58481,0.00018,28.82312]
[1779325790147,28.94,77927.69,39.9,0.5848,0.00018,28.82321]
[1779325796005,28.94,77931.46,39.9,0.58549,0.00018,28.81363]
[1779325797007,28.94,77931.46,39.9,0.58549,0.00018,28.81363]
[1779325797498,28.94,77931.46,39.9,0.58549,0.00018,28.81363]
[1779325798016,28.94,77921.74,39.9,0.58372,0.00018,28.83801]
[1779325803304,28.94,77921.22,39.9,0.58363,0.00018,28.83923]
[1779325813121,28.93,77920.42,39.9,0.5835,0.00018,28.84104]
[1779325818156,28.93,77921.05,39.9,0.58362,0.00018,28.8394]
[1779325823191,28.93,77920.96,39.9,0.5836,0.00018,28.83955]
[1779325825305,28.93,77920.92,39.9,0.5836,0.00018,28.83963]
[1779325827397,28.93,77927.43,39.9,0.58479,0.00018,28.82335]
[1779325833355,28.93,77929.09,39.9,0.5851,0.00018,28.81597]
[1779325834268,28.93,77936.93,39.9,0.58653,0.00018,28.79596]
[1779325837059,28.93,77938.22,39.9,0.58676,0.00018,28.79265]
[1779325837347,28.93,77938.22,39.9,0.58676,0.00018,28.79265]
[1779325837389,28.93,77941.36,39.9,0.58733,0.00018,28.78452]
[1779325838296,28.93,77949.25,39.9,0.58877,0.00018,28.76382]
[1779325839506,28.93,77954.8,39.9,0.58978,0.00018,28.74905]
[1779325842950,28.93,77955.62,39.9,0.58992,0.00018,28.74691]
[1779325849374,28.93,77957.82,39.9,0.59033,0.00018,28.74087]
[1779325854409,28.92,77958.46,39.9,0.59045,0.00018,28.739]
[1779325857399,28.92,77958.59,39.9,0.59048,0.00018,28.7386]
[1779325862384,28.92,77958.99,39.9,0.59055,0.00018,28.73752]
[1779325862602,28.92,77958.99,39.9,0.59055,0.00018,28.73752]
[1779325863575,28.92,77958.95,39.9,0.59054,0.00018,28.73764]
[1779325866092,28.92,77960.49,39.9,0.59083,0.00018,28.73335]
[1779325871524,28.92,77958.67,39.9,0.59051,0.00018,28.73809]
[1779325871534,28.91,77959.15,39.9,0.5906,0.00018,28.73676]
[1779325874555,28.91,77952.43,39.9,0.58938,0.00018,28.7548]
[1779325877161,28.91,77951.33,39.9,0.58918,0.00018,28.75775]
[1779325877576,28.91,77952.51,39.9,0.58939,0.00018,28.75463]
[1779325878697,28.91,77952.51,39.9,0.58939,0.00018,28.75463]
[1779325878726,28.91,77952.51,39.9,0.58939,0.00018,28.75463]
[1779325878805,28.92,77952.47,39.9,0.58938,0.00018,28.75476]
[1779325886639,28.92,77951.75,39.9,0.58925,0.00018,28.75675]
[1779325889173,28.92,77950.91,39.9,0.58909,0.00018,28.75901]
[1779325889660,28.92,77951.22,39.9,0.58915,0.00018,28.7582]
[1779325894562,28.92,77951.72,39.9,0.58925,0.00018,28.75372]
[1779325899731,28.92,77954.04,39.9,0.58967,0.00018,28.74759]
[1779325902752,28.92,77959.25,39.9,0.59061,0.00018,28.7336]
[1779325907787,28.92,77957.16,39.9,0.59023,0.00018,28.73918]
[1779325912822,28.92,77959.4,39.9,0.59065,0.00018,28.73305]
[1779325917857,28.92,77958.64,39.9,0.59051,0.00018,28.73504]
[1779325922892,28.91,77959.16,39.9,0.59061,0.00018,28.73352]
[1779325927909,28.91,77960.71,39.9,0.5909,0.00018,28.72921]
[1779325932193,28.91,77962.95,39.9,0.59131,0.00018,28.72304]
[1779325932206,28.91,77962.95,39.9,0.59131,0.00018,28.72304]
[1779325932214,28.91,77962.95,39.9,0.59131,0.00018,28.72304]
[1779325932458,28.91,77962.95,39.9,0.59131,0.00018,28.72304]
[1779325932498,28.91,77963.02,39.9,0.59132,0.00018,28.72284]
[1779325933123,28.91,77963.02,39.9,0.59132,0.00018,28.72284]
[1779325933243,28.91,77963.02,39.9,0.59132,0.00018,28.72284]
[1779325933868,28.91,77973.24,39.9,0.59318,0.00018,28.69464]
[1779325934500,28.91,77973.24,39.9,0.59318,0.00018,28.69464]
[1779325934576,28.91,77973.24,39.9,0.59318,0.00018,28.69464]
[1779325934710,28.91,77973.24,39.9,0.59318,0.00018,28.69464]
[1779325934957,28.91,77973.24,39.9,0.59318,0.00018,28.69464]
[1779325934776,28.91,77983.85,39.9,0.5951,0.00018,28.66464]
[1779325935349,28.91,77983.85,39.9,0.5951,0.00018,28.66464]
[1779325935573,28.91,77983.85,39.9,0.5951,0.00018,28.66464]
[1779325935648,28.91,77991.4,39.9,0.59647,0.00018,28.64288]
[1779325936054,28.91,77991.4,39.9,0.59647,0.00018,28.64288]
[1779325937676,28.91,77989.27,39.9,0.59608,0.00018,28.64905]
[1779325938507,28.91,77988.96,39.9,0.59603,0.00018,28.64994]
[1779325938609,28.91,77991.0,39.9,0.5964,0.00018,28.64403]
[1779325940720,28.91,77986.57,39.9,0.59559,0.00018,28.65685]
[1779325942165,28.91,77979.36,39.9,0.59428,0.00018,28.67751]
[1779325942359,28.91,77979.36,39.9,0.59428,0.00018,28.67751]
[1779325942383,28.91,77979.36,39.9,0.59428,0.00018,28.67751]
[1779325942471,28.91,77974.17,39.9,0.59334,0.00018,28.69218]
[1779325943375,28.91,77974.17,39.9,0.59334,0.00018,28.69218]
[1779325943537,28.91,77974.17,39.9,0.59334,0.00018,28.69218]
[1779325943973,28.91,77974.17,39.9,0.59334,0.00018,28.69218]
[1779325943590,28.91,77968.16,39.9,0.59225,0.00018,28.70888]
[1779325944957,28.92,77976.18,39.9,0.5937,0.00018,28.68665]
[1779325946815,28.92,77979.81,39.9,0.59435,0.00018,28.6764]
[1779325949492,28.92,77981.13,39.9,0.59458,0.00018,28.67282]
[1779325951591,28.92,77978.64,39.9,0.59413,0.00018,28.67999]
[1779325951768,28.92,77978.64,39.9,0.59413,0.00018,28.67999]
[1779325951789,28.92,77978.64,39.9,0.59413,0.00018,28.67999]
[1779325952734,28.92,77970.6,39.9,0.59267,0.00018,28.69937]
[1779325957747,28.93,77968.82,39.9,0.59233,0.00018,28.70462]
[1779325957760,28.93,77968.82,39.9,0.59233,0.00018,28.70462]
[1779325962512,28.93,77967.61,39.9,0.59211,0.00018,28.70799]
[1779325968454,28.94,77967.85,39.9,0.59213,0.00018,28.70769]
[1779325974293,28.93,77965.1,39.9,0.59165,0.00018,28.71506]
[1779325975298,28.93,77965.1,39.9,0.59165,0.00018,28.71506]
[1779325981342,28.93,77964.83,39.9,0.59162,0.00018,28.71548]
[1779325982298,28.93,77964.83,39.9,0.59162,0.00018,28.71548]
[1779325983356,28.93,77971.87,39.9,0.59289,0.00018,28.69606]
[1779325985370,28.93,77977.68,39.9,0.59394,0.00018,28.67993]
[1779325991412,28.94,77978.66,39.9,0.59409,0.00018,28.67755]
[1779325997454,28.95,77976.05,39.9,0.5936,0.00018,28.68529]
[1779326002489,28.95,77976.26,39.9,0.59361,0.00018,28.68506]
[1779326006517,28.96,77981.76,39.9,0.59459,0.00018,28.66982]
[1779326011552,28.97,77980.58,39.9,0.59437,0.00018,28.67031]
[1779326013622,28.97,77981.24,39.9,0.59449,0.00018,28.66851]
[1779326019608,28.98,77982.89,39.9,0.59476,0.00018,28.66425]
[1779326024731,28.98,77981.44,39.9,0.59448,0.00018,28.66862]
[1779326024918,28.98,77981.44,39.9,0.59448,0.00018,28.66862]
[1779326030685,28.99,77984.05,39.9,0.59493,0.00018,28.66165]
[1779326035720,29.0,77983.35,39.9,0.59479,0.00018,28.66394]
[1779326041762,29.0,77984.46,39.9,0.59497,0.00018,28.66115]
[1779326042454,29.0,77984.46,39.9,0.59497,0.00018,28.66115]
[1779326042603,29.0,77984.46,39.9,0.59497,0.00018,28.66115]
[1779326043871,29.0,77988.75,39.9,0.59574,0.00018,28.64895]
[1779326045061,29.01,77993.15,39.9,0.59653,0.00018,28.63636]
[1779326046084,29.01,77990.28,39.9,0.59601,0.00018,28.64469]
[1779326047918,29.01,77987.6,39.9,0.59552,0.00018,28.65243]
[1779326047952,29.01,77987.6,39.9,0.59552,0.00018,28.65243]
[1779326049648,29.01,77990.87,39.9,0.59611,0.00018,28.64314]
[1779326052311,29.01,77997.88,39.9,0.59736,0.00018,28.62294]
[1779326058965,29.01,78004.13,39.9,0.59848,0.00018,28.60472]
[1779326058968,29.01,78004.13,39.9,0.59848,0.00018,28.60472]
[1779326059048,29.01,78004.22,39.9,0.5985,0.00018,28.60447]
[1779326061905,29.01,78010.58,39.9,0.59964,0.00018,28.58554]
[1779326066940,29.01,78010.05,39.9,0.59957,0.00018,28.58678]
[1779326071975,29.0,78009.69,39.9,0.59953,0.00018,28.58427]
[1779326074996,29.0,78003.07,39.9,0.59835,0.00018,28.60378]
[1779326079867,28.99,78006.29,39.9,0.59894,0.00018,28.59395]
[1779326081038,28.99,78013.23,39.9,0.6002,0.00018,28.57302]
[1779326083917,28.99,78015.31,39.9,0.60058,0.00018,28.56663]
[1779326084059,28.99,78020.37,39.9,0.6015,0.00018,28.55117]
[1779326085049,28.99,78020.37,39.9,0.6015,0.00018,28.55117]
[1779326085066,28.99,78025.49,39.9,0.60242,0.00018,28.53539]
[1779326085127,28.99,78025.49,39.9,0.60242,0.00018,28.53539]
[1779326085336,28.99,78025.49,39.9,0.60242,0.00018,28.53539]
[1779326086073,28.99,78030.18,39.9,0.60327,0.00018,28.5208]
[1779326087092,28.99,78030.18,39.9,0.60327,0.00018,28.5208]
[1779326087190,28.99,78032.66,39.9,0.60371,0.00018,28.51303]
[1779326087574,28.99,78032.66,39.9,0.60371,0.00018,28.51303]
[1779326087913,28.99,78032.66,39.9,0.60371,0.00018,28.51303]
[1779326087941,28.99,78032.66,39.9,0.60371,0.00018,28.51303]
[1779326088084,28.99,78032.66,39.9,0.60371,0.00018,28.51303]
[1779326088110,28.99,78032.66,39.9,0.60371,0.00018,28.51303]
[1779326087125,28.99,78032.66,39.9,0.60371,0.00018,28.51303]
[1779326088984,28.99,78032.66,39.9,0.60371,0.00018,28.51303]
[1779326089113,28.99,78054.23,39.9,0.60759,0.00018,28.4441]
[1779326090441,28.99,78053.73,39.9,0.6075,0.00018,28.44574]
[1779326091512,28.99,78055.55,39.9,0.60782,0.00018,28.43983]
[1779326092393,28.99,78055.91,39.9,0.60788,0.00018,28.43867]
[1779326097188,28.99,78049.86,39.9,0.6068,0.00018,28.45838]
[1779326098585,28.99,78048.98,39.9,0.60664,0.00018,28.46122]
[1779326100192,28.99,78055.63,39.9,0.60783,0.00018,28.43968]
[1779326103002,28.99,78058.06,39.9,0.60826,0.00018,28.43175]
[1779326103023,28.99,78058.06,39.9,0.60826,0.00018,28.43175]
[1779326103036,28.99,78062.99,39.9,0.60915,0.00018,28.41546]
[1779326104378,28.99,78060.48,39.9,0.6087,0.00018,28.42368]
[1779326104572,28.99,78060.48,39.9,0.6087,0.00018,28.42368]
[1779326104633,28.99,78050.79,39.9,0.60697,0.00018,28.45534]
[1779326105240,28.99,78042.81,39.9,0.60553,0.00018,28.48099]
[1779326109325,28.99,78040.42,39.9,0.6051,0.00018,28.48875]
[1779326109377,28.99,78040.65,39.9,0.60514,0.00018,28.48802]
[1779326110664,28.99,78040.65,39.9,0.60514,0.00018,28.48802]
[1779326111756,28.99,78043.03,39.9,0.60557,0.00018,28.48044]
[1779326111871,28.99,78043.03,39.9,0.60557,0.00018,28.48044]
[1779326111996,28.99,78051.14,39.9,0.60702,0.00018,28.45438]
[1779326112971,28.99,78051.14,39.9,0.60702,0.00018,28.45438]
[1779326113086,28.99,78051.14,39.9,0.60702,0.00018,28.45438]
[1779326113202,28.99,78056.6,39.9,0.608,0.00018,28.43663]
[1779326113634,28.99,78064.99,39.9,0.6095,0.00018,28.40901]
[1779326114450,28.99,78073.56,39.9,0.61103,0.00018,28.38037]
[1779326116145,28.99,78073.56,39.9,0.61103,0.00018,28.38037]
[1779326116394,28.99,78072.86,39.9,0.61091,0.00018,28.38272]
[1779326117014,28.99,78072.86,39.9,0.61091,0.00018,28.38272]
[1779326117209,28.99,78072.86,39.9,0.61091,0.00018,28.38272]
[1779326117904,28.99,78072.86,39.9,0.6109,0.00018,28.38275]
[1779326118424,28.99,78071.54,39.9,0.61067,0.00018,28.38719]
[1779326118838,28.99,78070.66,39.9,0.61051,0.00018,28.3901]
[1779326119883,28.99,78070.66,39.9,0.61051,0.00018,28.3901]
[1779326119987,28.99,78076.06,39.9,0.61148,0.00018,28.37193]
[1779326120645,28.99,78076.06,39.9,0.61148,0.00018,28.37193]
[1779326120676,28.99,78076.06,39.9,0.61148,0.00018,28.37193]
[1779326121044,28.99,78076.06,39.9,0.61148,0.00018,28.37193]
[1779326121167,28.99,78076.06,39.9,0.61148,0.00018,28.37193]
[1779326121249,28.99,78078.82,39.9,0.61197,0.00018,28.36254]
[1779326121430,28.99,78078.82,39.9,0.61197,0.00018,28.36254]
[1779326121816,28.99,78078.82,39.9,0.61197,0.00018,28.36254]
[1779326121957,28.99,78078.82,39.9,0.61197,0.00018,28.36254]
[1779326121963,28.99,78084.89,39.9,0.61306,0.00018,28.34179]
[1779326122413,28.99,78084.89,39.9,0.61306,0.00018,28.34179]
[1779326122486,28.99,78084.89,39.9,0.61306,0.00018,28.34179]
[1779326122936,28.99,78084.89,39.9,0.61306,0.00018,28.34179]
[1779326122985,28.99,78090.64,39.9,0.61408,0.00018,28.32197]
[1779326123433,28.99,78081.2,39.9,0.6124,0.00018,28.35442]
[1779326124524,28.99,78081.2,39.9,0.6124,0.00018,28.35442]
[1779326125217,28.99,78070.71,39.9,0.61052,0.00018,28.38992]
[1779326125627,28.99,78070.71,39.9,0.61052,0.00018,28.38992]
[1779326125852,28.99,78070.71,39.9,0.61052,0.00018,28.38992]
[1779326126404,28.99,78074.0,39.9,0.61111,0.00018,28.37887]
[1779326126644,28.99,78074.0,39.9,0.61111,0.00018,28.37887]
[1779326127405,28.99,78074.66,39.9,0.61122,0.00018,28.37672]
[1779326131451,28.99,78070.77,39.9,0.61052,0.00018,28.39001]
[1779326131451,28.99,78070.77,39.9,0.61052,0.00018,28.39001]
[1779326132952,28.99,78075.36,39.9,0.61135,0.00018,28.37132]
[1779326133133,28.99,78075.36,39.9,0.61135,0.00018,28.37132]
[1779326133623,28.99,78078.94,39.9,0.61199,0.00018,28.35915]
[1779326133755,28.99,78078.94,39.9,0.61199,0.00018,28.35915]
[1779326133771,28.99,78078.94,39.9,0.61199,0.00018,28.35915]
[1779326134101,28.99,78078.94,39.9,0.61199,0.00018,28.35915]
[1779326134169,28.99,78078.94,39.9,0.61199,0.00018,28.35915]
[1779326135029,28.99,78076.38,39.9,0.61154,0.00018,28.3678]
[1779326135072,28.99,78076.38,39.9,0.61154,0.00018,28.3678]
[1779326135174,28.99,78082.55,39.9,0.61264,0.00018,28.34681]
[1779326135537,28.99,78082.55,39.9,0.61264,0.00018,28.34681]
[1779326135697,28.99,78082.55,39.9,0.61264,0.00018,28.34681]
[1779326135701,28.99,78082.55,39.9,0.61264,0.00018,28.34681]
[1779326136062,28.99,78082.55,39.9,0.61264,0.00018,28.34681]
[1779326136964,28.99,78084.93,39.9,0.61306,0.00018,28.33866]
[1779326137829,28.99,78085.06,39.9,0.61309,0.00018,28.3382]
[1779326139721,28.99,78082.75,39.9,0.61268,0.00018,28.34611]
[1779326144468,28.99,78076.74,39.9,0.61161,0.00018,28.36646]
[1779326146514,28.99,78075.76,39.9,0.61143,0.00018,28.36974]
[1779326146604,28.99,78075.76,39.9,0.61143,0.00018,28.36974]
[1779326146714,28.99,78075.76,39.9,0.61143,0.00018,28.36974]
[1779326146802,28.99,78077.92,39.9,0.61182,0.00018,28.3624]
[1779326148201,28.99,78092.06,39.9,0.61434,0.00018,28.31387]
[1779326150055,28.99,78093.12,39.9,0.61453,0.00018,28.31019]
[1779326150149,28.99,78093.12,39.9,0.61453,0.00018,28.31019]
[1779326150347,28.99,78093.12,39.9,0.61453,0.00018,28.31019]
[1779326150352,28.99,78093.79,39.9,0.61465,0.00018,28.30788]
[1779326150627,28.99,78093.79,39.9,0.61465,0.00018,28.30788]
[1779326151314,28.99,78093.79,39.9,0.61465,0.00018,28.30788]
[1779326151547,28.99,78091.57,39.9,0.61425,0.00018,28.31561]
[1779326152175,28.99,78091.57,39.9,0.61425,0.00018,28.31561]
[1779326152230,28.99,78091.57,39.9,0.61425,0.00018,28.31561]
[1779326152277,28.99,78083.67,39.9,0.61285,0.00018,28.34283]
[1779326152391,28.99,78083.67,39.9,0.61285,0.00018,28.34283]
[1779326153240,28.99,78083.67,39.9,0.61285,0.00018,28.34283]
[1779326154073,28.99,78082.21,39.9,0.61259,0.00018,28.34782]
[1779326154803,28.99,78082.09,39.9,0.61256,0.00018,28.34822]
[1779326157935,28.99,78081.02,39.9,0.61237,0.00018,28.35185]
[1779326158644,28.99,78081.96,39.9,0.61254,0.00018,28.34863]
[1779326159209,28.99,78081.96,39.9,0.61254,0.00018,28.34863]
[1779326159679,28.99,78082.15,39.9,0.61258,0.00018,28.34797]
[1779326160125,28.99,78082.15,39.9,0.61258,0.00018,28.34797]
[1779326160185,28.99,78089.67,39.9,0.61392,0.00018,28.32214]
[1779326161457,28.99,78088.22,39.9,0.61366,0.00018,28.32715]
[1779326162059,28.99,78088.22,39.9,0.61366,0.00018,28.32715]
[1779326168078,28.99,78081.74,39.9,0.6125,0.00018,28.34941]
[1779326168595,28.99,78081.92,39.9,0.61253,0.00018,28.34879]
[1779326168787,28.99,78074.76,39.9,0.61126,0.00018,28.37309]
[1779326170355,28.99,78074.76,39.9,0.61126,0.00018,28.37309]
[1779326170109,28.99,78068.02,39.9,0.61005,0.00018,28.39566]
[1779326170437,28.99,78068.02,39.9,0.61005,0.00018,28.39566]
[1779326171322,28.99,78068.02,39.9,0.61005,0.00018,28.39566]
[1779326171874,28.99,78065.09,39.9,0.60953,0.00018,28.40539]
[1779326174562,28.99,78064.69,39.9,0.60946,0.00018,28.40664]
[1779326174582,28.99,78064.69,39.9,0.60946,0.00018,28.40664]
[1779326177632,28.99,78060.99,39.9,0.6088,0.00018,28.41896]
[1779326177856,28.99,78053.12,39.9,0.60739,0.00018,28.44471]
[1779326179870,28.99,78047.43,39.9,0.60636,0.00018,28.46318]
[1779326182891,28.99,78041.54,39.9,0.6053,0.00018,28.48209]
[1779326187926,28.99,78041.33,39.9,0.60526,0.00018,28.4828]
[1779326191390,28.99,78040.92,39.9,0.60519,0.00018,28.48413]
[1779326193372,28.99,78040.22,39.9,0.60507,0.00018,28.48315]
[1779326193968,28.99,78037.76,39.9,0.60463,0.00018,28.49095]
[1779326196622,28.99,78037.23,39.9,0.60453,0.00018,28.49262]
[1779326196989,28.99,78030.24,39.9,0.60328,0.00018,28.51454]
[1779326197571,28.99,78030.24,39.9,0.60328,0.00018,28.51454]
[1779326200335,28.99,78030.61,39.9,0.60335,0.00018,28.51336]
[1779326204649,28.99,78028.45,39.9,0.60296,0.00018,28.51999]
[1779326210293,28.99,78030.48,39.9,0.60333,0.00018,28.51357]
[1779326210484,28.99,78031.79,39.9,0.60357,0.00018,28.50946]
[1779326215121,28.99,78033.13,39.9,0.60381,0.00018,28.5052]
[1779326218767,28.99,78028.06,39.9,0.60291,0.00018,28.52095]
[1779326225830,28.98,78028.14,39.9,0.60292,0.00018,28.52061]
[1779326230224,28.98,78020.89,39.9,0.60162,0.00018,28.54297]
[1779326231088,28.98,78020.89,39.9,0.60162,0.00018,28.54297]
[1779326231104,28.98,78020.89,39.9,0.60162,0.00018,28.54297]
[1779326232240,28.99,78011.86,39.9,0.59999,0.00018,28.57048]
[1779326235261,28.99,78004.91,39.9,0.59873,0.00018,28.59135]
[1779326235825,28.99,78004.91,39.9,0.59873,0.00018,28.59135]
[1779326236268,28.99,78003.37,39.9,0.59845,0.00018,28.59594]
[1779326237690,28.99,77999.21,39.9,0.5977,0.00018,28.60822]
[1779326238243,28.99,77999.21,39.9,0.5977,0.00018,28.60822]
[1779326238266,28.99,77999.21,39.9,0.5977,0.00018,28.60822]
[1779326238401,28.99,77999.21,39.9,0.5977,0.00018,28.60822]
[1779326242184,28.99,77993.74,39.9,0.59671,0.00018,28.62424]
[1779326244324,28.99,77984.4,39.9,0.59502,0.00018,28.65112]
[1779326244580,28.99,77984.4,39.9,0.59502,0.00018,28.65112]
[1779326250366,28.99,77980.92,39.9,0.59438,0.00018,28.66112]
[1779326251058,28.99,77980.92,39.9,0.59438,0.00018,28.66112]
[1779326256375,29.0,77974.84,39.9,0.59328,0.00018,28.67515]
[1779326257185,29.0,77974.66,39.9,0.59325,0.00018,28.67569]
[1779326258623,29.0,77977.61,39.9,0.59378,0.00018,28.66752]
[1779326259429,29.0,77986.11,39.9,0.59531,0.00018,28.64349]
[1779326264464,29.0,77989.17,39.9,0.59586,0.00018,28.6348]
[1779326266680,29.0,77989.33,39.9,0.59589,0.00018,28.63437]
[1779326267485,29.0,77979.03,39.9,0.59403,0.00018,28.66368]
[1779326271459,29.0,77976.73,39.9,0.59361,0.00018,28.67021]
[1779326276548,29.01,77980.46,39.9,0.59427,0.00018,28.65999]
[1779326277669,29.01,77980.46,39.9,0.59427,0.00018,28.65999]
[1779326280627,29.01,77980.24,39.9,0.59422,0.00018,28.66073]
[1779326283985,29.01,77982.38,39.9,0.5946,0.00018,28.65481]
[1779326289646,29.02,77980.8,39.9,0.5943,0.00018,28.65956]
[1779326291066,29.02,77980.8,39.9,0.5943,0.00018,28.65956]
[1779326291219,29.02,77980.8,39.9,0.5943,0.00018,28.65956]
[1779326291719,29.02,77979.46,39.9,0.59405,0.00018,28.66343]
[1779326292484,29.02,77979.46,39.9,0.59405,0.00018,28.66343]
[1779326292667,29.02,77973.61,39.9,0.59299,0.00018,28.67983]
[1779326293985,29.02,77973.61,39.9,0.59299,0.00018,28.67983]
[1779326294663,29.02,77973.49,39.9,0.59296,0.00018,28.68022]
[1779326299695,29.03,77969.84,39.9,0.59229,0.00018,28.69063]
[1779326299820,29.03,77969.84,39.9,0.59229,0.00018,28.69063]
[1779326300042,29.03,77969.84,39.9,0.59229,0.00018,28.69063]
[1779326300149,29.03,77969.84,39.9,0.59228,0.00018,28.69069]
[1779326300931,29.03,77962.02,39.9,0.59087,0.00018,28.712]
[1779326301613,29.03,77962.02,39.9,0.59087,0.00018,28.712]
[1779326302220,29.03,77962.02,39.9,0.59087,0.00018,28.712]
[1779326302231,29.03,77955.42,39.9,0.58967,0.00018,28.72975]
[1779326302980,29.03,77946.04,39.9,0.58797,0.00018,28.75451]
[1779326303630,29.03,77946.04,39.9,0.58797,0.00018,28.75451]
[1779326304742,29.03,77944.35,39.9,0.58766,0.00018,28.7589]
[1779326305850,29.03,77932.48,39.9,0.58551,0.00018,28.78935]
[1779326306693,29.03,77932.48,39.9,0.58551,0.00018,28.78935]
[1779326309654,29.03,77928.2,39.9,0.58474,0.00018,28.80003]
[1779326312330,29.02,77935.39,39.9,0.58606,0.00018,28.77861]
[1779326312847,29.02,77940.78,39.9,0.58704,0.00018,28.76477]
[1779326314038,29.02,77940.78,39.9,0.58704,0.00018,28.76477]
[1779326314217,29.02,77940.78,39.9,0.58704,0.00018,28.76477]
[1779326314860,29.02,77934.85,39.9,0.58596,0.00018,28.77996]
[1779326315955,29.02,77934.85,39.9,0.58596,0.00018,28.77996]
[1779326316521,29.02,77934.85,39.9,0.58596,0.00018,28.77996]
[1779326316113,29.02,77929.77,39.9,0.58503,0.00018,28.79285]
[1779326317224,29.03,77911.19,39.9,0.58165,0.00018,28.83858]
[1779326318245,29.03,77907.94,39.9,0.58106,0.00018,28.84637]
[1779326321008,29.03,77907.31,39.9,0.58094,0.00018,28.84788]
[1779326321718,29.03,77907.25,39.9,0.58093,0.00018,28.84803]
[1779326322100,29.03,77907.25,39.9,0.58093,0.00018,28.84803]
[1779326322139,29.03,77900.76,39.9,0.57975,0.00018,28.86335]
[1779326328959,29.03,77896.92,39.9,0.57905,0.00018,28.87226]
[1779326329741,29.03,77896.92,39.9,0.57905,0.00018,28.87226]
[1779326330390,29.03,77896.92,39.9,0.57905,0.00018,28.87226]
[1779326331746,29.03,77900.19,39.9,0.57965,0.00018,28.86464]
[1779326337288,29.02,77899.16,39.9,0.57946,0.00018,28.86702]
[1779326343677,29.02,77899.24,39.9,0.57948,0.00018,28.86678]
[1779326343703,29.02,77899.24,39.9,0.57948,0.00018,28.86678]
[1779326343704,29.02,77899.24,39.9,0.57948,0.00018,28.86678]
[1779326343990,29.02,77899.24,39.9,0.57948,0.00018,28.86678]
[1779326344394,29.02,77899.24,39.9,0.57948,0.00018,28.86678]
[1779326344470,29.02,77880.86,39.9,0.57612,0.00018,28.90858]
[1779326344634,29.02,77880.86,39.9,0.57612,0.00018,28.90858]
[1779326344796,29.02,77880.86,39.9,0.57612,0.00018,28.90858]
[1779326345346,29.02,77863.64,39.9,0.57297,0.00018,28.94587]
[1779326346573,29.02,77863.64,39.9,0.57297,0.00018,28.94587]
[1779326346083,29.02,77860.61,39.9,0.57242,0.00018,28.95222]
[1779326346641,29.02,77860.61,39.9,0.57242,0.00018,28.95222]
[1779326346846,29.02,77860.61,39.9,0.57242,0.00018,28.95222]
[1779326346859,29.02,77860.61,39.9,0.57242,0.00018,28.95222]
[1779326347008,29.02,77860.61,39.9,0.57242,0.00018,28.95222]
[1779326347506,29.02,77850.63,39.9,0.57059,0.00018,28.9728]
[1779326347990,29.02,77850.63,39.9,0.57059,0.00018,28.9728]
[1779326349103,29.02,77845.75,39.9,0.5697,0.00018,28.98269]
[1779326350231,29.02,77854.23,39.9,0.57125,0.00018,28.96547]
[1779326351646,29.02,77856.48,39.9,0.57166,0.00018,28.96082]
[1779326351674,29.02,77856.48,39.9,0.57166,0.00018,28.96082]
[1779326352391,29.02,77845.52,39.9,0.56965,0.00018,28.98314]
[1779326353516,29.02,77839.25,39.9,0.5685,0.00018,28.99555]
[1779326356980,29.02,77839.65,39.9,0.56858,0.00018,28.99474]
[1779326356993,29.02,77839.65,39.9,0.56858,0.00018,28.99474]
[1779326357203,29.02,77839.65,39.9,0.56858,0.00018,28.99474]
[1779326357524,29.02,77848.5,39.9,0.57021,0.00018,28.97707]
[1779326357944,29.02,77848.5,39.9,0.57021,0.00018,28.97707]
[1779326358609,29.02,77846.81,39.9,0.5699,0.00018,28.98047]
[1779326359219,29.02,77846.81,39.9,0.5699,0.00018,28.98047]
[1779326359564,29.02,77846.81,39.9,0.5699,0.00018,28.98047]
[1779326359408,29.02,77838.86,39.9,0.56844,0.00018,28.99626]
[1779326364251,29.01,77834.04,39.9,0.56756,0.00018,29.00559]
[1779326365797,29.01,77834.25,39.9,0.5676,0.00018,29.00519]
[1779326366713,29.01,77835.25,39.9,0.56778,0.00018,29.00327]
[1779326367638,29.02,77834.29,39.9,0.5676,0.00018,29.00514]
[1779326369259,29.02,77834.35,39.9,0.56761,0.00018,29.00504]
[1779326370751,29.02,77831.51,39.9,0.56709,0.00018,29.01055]
[1779326371114,29.02,77831.51,39.9,0.56709,0.00018,29.01055]
[1779326371163,29.02,77831.51,39.9,0.56709,0.00018,29.01055]
[1779326371878,29.02,77831.02,39.9,0.567,0.00018,29.00835]
[1779326373635,29.02,77828.27,39.9,0.56649,0.00018,29.01362]
[1779326373658,29.02,77828.27,39.9,0.56649,0.00018,29.01362]
[1779326374305,29.02,77824.06,39.9,0.56572,0.00018,29.02156]
[1779326377717,29.02,77821.05,39.9,0.56516,0.00018,29.02718]
[1779326377775,29.02,77821.05,39.9,0.56516,0.00018,29.02718]
[1779326378333,29.02,77822.45,39.9,0.56542,0.00018,29.02459]
[1779326379340,29.02,77827.88,39.9,0.56642,0.00018,29.0144]
[1779326381122,29.02,77830.76,39.9,0.56695,0.00018,29.00893]
[1779326383369,29.02,77838.73,39.9,0.56841,0.00018,28.99354]
[1779326384815,29.02,77838.37,39.9,0.56834,0.00018,28.99426]
[1779326385952,29.02,77841.26,39.9,0.56887,0.00018,28.98859]
[1779326388841,29.03,77839.01,39.9,0.56845,0.00018,28.99304]
[1779326389409,29.03,77831.61,39.9,0.56709,0.00018,29.0074]
[1779326394445,29.03,77829.05,39.9,0.56662,0.00018,29.01235]
[1779326399480,29.03,77824.64,39.9,0.5658,0.00018,29.02072]
[1779326404516,29.03,77824.03,39.9,0.56569,0.00018,29.0219]
[1779326409550,29.03,77820.98,39.9,0.56513,0.00018,29.02761]
[1779326411553,29.03,77820.98,39.9,0.56513,0.00018,29.02761]
[1779326412966,29.03,77820.66,39.9,0.56507,0.00018,29.02821]
[1779326415967,29.04,77818.35,39.9,0.56464,0.00018,29.03249]
[1779326416604,29.03,77818.48,39.9,0.56466,0.00018,29.03224]
[1779326421639,29.03,77818.8,39.9,0.56473,0.00018,29.0316]
[1779326426674,29.03,77822.11,39.9,0.56534,0.00018,29.02544]
[1779326430158,29.03,77826.58,39.9,0.56616,0.00018,29.01705]
[1779326430210,29.03,77829.54,39.9,0.56671,0.00018,29.01143]
[1779326435551,29.03,77830.23,39.9,0.56684,0.00018,29.00701]
[1779326436747,29.03,77837.52,39.9,0.56818,0.00018,28.99294]
[1779326438855,29.03,77839.97,39.9,0.56863,0.00018,28.98814]
[1779326439374,29.03,77839.97,39.9,0.56863,0.00018,28.98814]
[1779326441782,29.03,77847.45,39.9,0.57,0.00018,28.97321]
[1779326443182,29.03,77847.45,39.9,0.57,0.00018,28.97321]
[1779326447128,29.03,77852.93,39.9,0.571,0.00018,28.96211]
[1779326447210,29.03,77858.12,39.9,0.57195,0.00018,28.95141]
[1779326452859,29.03,77853.99,39.9,0.5712,0.00018,28.95994]
[1779326457894,29.03,77849.81,39.9,0.57043,0.00018,28.96849]
[1779326458938,29.03,77849.81,39.9,0.57043,0.00018,28.96849]
[1779326465698,29.03,77849.74,39.9,0.57042,0.00018,28.96865]
[1779326470985,29.03,77846.88,39.9,0.5699,0.00018,28.97431]
[1779326474426,29.03,77846.82,39.9,0.56989,0.00018,28.97438]
[1779326475020,29.02,77846.61,39.9,0.56986,0.00018,28.97478]
[1779326475218,29.03,77836.0,39.9,0.56791,0.00018,28.99576]
[1779326475956,29.03,77836.0,39.9,0.56791,0.00018,28.99576]
[1779326480053,29.02,77827.2,39.9,0.56629,0.00018,29.01262]
[1779326480750,29.02,77827.2,39.9,0.56629,0.00018,29.01262]
[1779326481520,29.02,77827.2,39.9,0.56629,0.00018,29.01262]
[1779326481621,29.03,77822.46,39.9,0.56542,0.00018,29.02153]
[1779326482504,29.03,77822.46,39.9,0.56542,0.00018,29.02153]
[1779326482605,29.03,77819.68,39.9,0.56491,0.00018,29.02669]
[1779326484548,29.03,77817.17,39.9,0.56444,0.00018,29.03131]
[1779326486626,29.03,77816.63,39.9,0.56434,0.00018,29.03232]
[1779326490112,29.03,77811.0,39.9,0.5633,0.00018,29.04252]
[1779326491130,29.03,77805.45,39.9,0.56229,0.00018,29.04922]
[1779326494148,29.03,77808.6,39.9,0.56287,0.00018,29.04367]
[1779326499186,29.03,77808.98,39.9,0.56294,0.00018,29.04301]
[1779326500855,29.03,77808.69,39.9,0.56288,0.00018,29.04353]
[1779326501277,29.03,77808.69,39.9,0.56288,0.00018,29.04353]
[1779326501359,29.03,77808.88,39.9,0.56292,0.00018,29.0432]
[1779326506083,29.03,77812.56,39.9,0.5636,0.00018,29.03657]
[1779326506235,29.03,77818.81,39.9,0.56475,0.00018,29.0252]
[1779326511270,29.02,77821.68,39.9,0.56528,0.00018,29.01981]
[1779326513907,29.02,77825.58,39.9,0.566,0.00018,29.01249]
[1779326514291,29.02,77827.62,39.9,0.56638,0.00018,29.00862]
[1779326515899,29.02,77830.15,39.9,0.56685,0.00018,29.0038]
[1779326516202,29.02,77830.15,39.9,0.56685,0.00018,29.0038]
[1779326516674,29.02,77830.15,39.9,0.56685,0.00018,29.0038]
[1779326518319,29.02,77839.78,39.9,0.56862,0.00018,28.98509]
[1779326523354,29.01,77839.41,39.9,0.56856,0.00018,28.98566]
[1779326524411,29.01,77839.41,39.9,0.56856,0.00018,28.98566]
[1779326529396,29.02,77849.47,39.9,0.57041,0.00018,28.96561]
[1779326533424,29.02,77853.34,39.9,0.57111,0.00018,28.95774]
[1779326533978,29.02,77853.34,39.9,0.57111,0.00018,28.95774]
[1779326536668,29.02,77854.35,39.9,0.5713,0.00018,28.95567]
[1779326541055,29.02,77856.92,39.9,0.57177,0.00018,28.95037]
[1779326542184,29.02,77854.56,39.9,0.57134,0.00018,28.95525]
[1779326547522,29.02,77856.16,39.9,0.57163,0.00018,28.95194]
[1779326551809,29.02,77854.29,39.9,0.57129,0.00018,28.95263]
[1779326553059,29.02,77854.67,39.9,0.57136,0.00018,28.95185]
[1779326558599,29.01,77858.96,39.9,0.57215,0.00018,28.9429]
[1779326563634,29.01,77858.58,39.9,0.57209,0.00018,28.94364]
[1779326565315,29.01,77858.38,39.9,0.57205,0.00018,28.94404]
[1779326570399,29.01,77851.05,39.9,0.57071,0.00018,28.95912]
[1779326572697,29.01,77844.97,39.9,0.5696,0.00018,28.97139]
[1779326577732,29.01,77839.85,39.9,0.56866,0.00018,28.98157]
[1779326582767,29.01,77841.55,39.9,0.56897,0.00018,28.97821]
[1779326587802,29.01,77843.98,39.9,0.56941,0.00018,28.97338]
[1779326592532,29.01,77844.86,39.9,0.56958,0.00018,28.97162]
[1779326597873,29.01,77847.37,39.9,0.57004,0.00018,28.96657]
[1779326599879,29.01,77847.58,39.9,0.57008,0.00018,28.96612]
[1779326601901,29.01,77853.66,39.9,0.5712,0.00018,28.95365]
[1779326606936,29.0,77855.76,39.9,0.57159,0.00018,28.94922]
[1779326612979,29.0,77855.21,39.9,0.57151,0.00018,28.94709]
[1779326618054,29.0,77855.29,39.9,0.57152,0.00018,28.94688]
[1779326618547,29.0,77855.29,39.9,0.57152,0.00018,28.94688]
[1779326624059,28.99,77855.74,39.9,0.57162,0.00018,28.94582]
[1779326629093,28.99,77859.27,39.9,0.57227,0.00018,28.93839]
[1779326632114,28.99,77864.83,39.9,0.57329,0.00018,28.92661]
[1779326638155,28.99,77864.51,39.9,0.57324,0.00018,28.92721]
[1779326643191,28.98,77863.02,39.9,0.57297,0.00018,28.93029]
[1779326649762,28.98,77863.14,39.9,0.573,0.00018,28.92998]
[1779326650117,28.98,77861.56,39.9,0.57271,0.00018,28.93328]
[1779326650240,28.98,77854.08,39.9,0.57134,0.00018,28.94888]
[1779326655275,28.97,77851.2,39.9,0.57082,0.00018,28.95467]
[1779326658896,28.97,77850.51,39.9,0.5707,0.00018,28.95604]
[1779326664439,28.97,77849.4,39.9,0.5705,0.00018,28.95816]
[1779326664458,28.97,77849.4,39.9,0.5705,0.00018,28.95816]
[1779326665345,28.97,77856.0,39.9,0.57172,0.00018,28.94456]
[1779326670380,28.96,77857.25,39.9,0.57195,0.00018,28.9419]
[1779326671570,28.96,77857.25,39.9,0.57195,0.00018,28.9419]
[1779326671730,28.96,77857.25,39.9,0.57195,0.00018,28.9419]
[1779326677429,28.96,77853.66,39.9,0.57131,0.00018,28.94607]
[1779326680450,28.96,77852.33,39.9,0.57107,0.00018,28.94875]
[1779326682464,28.96,77852.74,39.9,0.57115,0.00018,28.94786]
[1779326687549,28.95,77851.15,39.9,0.57086,0.00018,28.95103]
[1779326692584,28.95,77851.29,39.9,0.5709,0.00018,28.95064]
[1779326695466,28.95,77851.77,39.9,0.57099,0.00018,28.94961]
[1779326695598,28.95,77851.77,39.9,0.57099,0.00018,28.94961]
[1779326695606,28.95,77848.07,39.9,0.57031,0.00018,28.95715]
[1779326696003,28.95,77848.07,39.9,0.57031,0.00018,28.95715]
[1779326696481,28.95,77848.07,39.9,0.57031,0.00018,28.95715]
[1779326696613,28.95,77833.26,39.9,0.56758,0.00018,28.98654]
[1779326697186,28.95,77833.26,39.9,0.56758,0.00018,28.98654]
[1779326697236,28.95,77833.26,39.9,0.56758,0.00018,28.98654]
[1779326697475,28.95,77833.26,39.9,0.56758,0.00018,28.98654]
[1779326697620,28.95,77823.78,39.9,0.56583,0.00018,29.00465]
[1779326698033,28.95,77823.78,39.9,0.56583,0.00018,29.00465]
[1779326698412,28.95,77823.78,39.9,0.56583,0.00018,29.00465]
[1779326698627,28.95,77829.45,39.9,0.56688,0.00018,28.99388]
[1779326698957,28.95,77829.45,39.9,0.56688,0.00018,28.99388]
[1779326698966,28.95,77829.45,39.9,0.56688,0.00018,28.99388]
[1779326699634,28.94,77831.4,39.9,0.56724,0.00018,28.99013]
[1779326704045,28.94,77831.87,39.9,0.56733,0.00018,28.98921]
[1779326706079,28.94,77829.55,39.9,0.5669,0.00018,28.99367]
[1779326706683,28.94,77826.03,39.9,0.56625,0.00018,29.00037]
[1779326711718,28.95,77825.07,39.9,0.56607,0.00018,29.00229]
[1779326715538,28.95,77825.79,39.9,0.56619,0.00018,29.00099]
[1779326716121,28.95,77824.47,39.9,0.56595,0.00018,29.00351]
[1779326720313,28.96,77822.44,39.9,0.56557,0.00018,29.0074]
[1779326720677,28.96,77822.44,39.9,0.56557,0.00018,29.0074]
[1779326720781,28.96,77815.61,39.9,0.56431,0.00018,29.02005]
[1779326725816,28.96,77812.1,39.9,0.56365,0.00018,29.0265]
[1779326730851,28.96,77806.59,39.9,0.56263,0.00018,29.03641]
[1779326734879,28.96,77800.97,39.9,0.5616,0.00018,29.04315]
[1779326739914,28.96,77797.95,39.9,0.56104,0.00018,29.04837]
[1779326744949,28.96,77795.29,39.9,0.56055,0.00018,29.05291]
[1779326745051,28.96,77795.29,39.9,0.56055,0.00018,29.05291]
[1779326745129,28.96,77795.29,39.9,0.56055,0.00018,29.05291]
[1779326746061,28.96,77792.81,39.9,0.56009,0.00018,29.05711]
[1779326746963,28.96,77787.46,39.9,0.5591,0.00018,29.06603]
[1779326747048,28.96,77787.46,39.9,0.5591,0.00018,29.06603]
[1779326749062,28.96,77787.57,39.9,0.55912,0.00018,29.06585]
[1779326749077,28.96,77787.57,39.9,0.55912,0.00018,29.06585]
[1779326749116,28.96,77787.57,39.9,0.55912,0.00018,29.06585]
[1779326751232,28.96,77784.32,39.9,0.55852,0.00018,29.07118]
[1779326751271,28.96,77784.32,39.9,0.55852,0.00018,29.07118]
[1779326752809,28.96,77787.54,39.9,0.55912,0.00018,29.06588]
[1779326752903,28.96,77787.54,39.9,0.55912,0.00018,29.06588]
[1779326756925,28.96,77785.73,39.9,0.55879,0.00018,29.06884]
[1779326760715,28.96,77783.76,39.9,0.55842,0.00019,29.07204]
[1779326760776,28.96,77783.76,39.9,0.55842,0.00019,29.07204]
[1779326761836,28.96,77783.17,39.9,0.55832,0.00019,29.07299]
[1779326764431,28.96,77783.59,39.9,0.55839,0.00019,29.07228]
[1779326766545,28.96,77782.24,39.9,0.55815,0.00019,29.07446]
[1779326767268,28.96,77780.71,39.9,0.55786,0.00019,29.07693]
[1779326767270,28.96,77780.71,39.9,0.55786,0.00019,29.07693]
[1779326767404,28.96,77780.71,39.9,0.55786,0.00019,29.07693]
[1779326768112,28.96,77771.86,39.9,0.55623,0.00019,29.09092]
[1779326771939,28.95,77771.06,39.9,0.55608,0.00019,29.09213]
[1779326772018,28.95,77771.06,39.9,0.55608,0.00019,29.09213]
[1779326772221,28.95,77771.78,39.9,0.55622,0.00019,29.09099]
[1779326772313,28.95,77778.94,39.9,0.55754,0.00019,29.0797]
[1779326773845,28.95,77778.94,39.9,0.55754,0.00019,29.0797]
[1779326773946,28.95,77784.92,39.9,0.55865,0.00019,29.07001]
[1779326775415,28.95,77783.49,39.9,0.55839,0.00019,29.07234]
[1779326776309,28.95,77782.94,39.9,0.55829,0.00019,29.07323]
[1779326776421,28.95,77782.94,39.9,0.55829,0.00019,29.07323]
[1779326776461,28.95,77782.94,39.9,0.55829,0.00019,29.07323]
[1779326776506,28.95,77782.94,39.9,0.55829,0.00019,29.07323]
[1779326776558,28.95,77776.19,39.9,0.55704,0.00019,29.08405]
[1779326777138,28.95,77776.19,39.9,0.55704,0.00019,29.08405]
[1779326777299,28.95,77776.19,39.9,0.55704,0.00019,29.08405]
[1779326777701,28.95,77776.19,39.9,0.55704,0.00019,29.08405]
[1779326777728,28.95,77761.58,39.9,0.55433,0.00019,29.10649]
[1779326778433,28.95,77761.58,39.9,0.55433,0.00019,29.10649]
[1779326778774,28.95,77758.27,39.9,0.55372,0.00019,29.11138]
[1779326779121,28.95,77758.27,39.9,0.55372,0.00019,29.11138]
[1779326779612,28.95,77758.27,39.9,0.55372,0.00019,29.11138]
[1779326780206,28.95,77759.86,39.9,0.55401,0.00019,29.10901]
[1779326780305,28.95,77760.03,39.9,0.55405,0.00019,29.10875]
[1779326782210,28.94,77767.12,39.9,0.55536,0.00019,29.09806]
[1779326784192,28.94,77767.59,39.9,0.55545,0.00019,29.09732]
[1779326786404,28.94,77767.63,39.9,0.55546,0.00019,29.09724]
[1779326786496,28.94,77766.51,39.9,0.55526,0.00019,29.09893]
[1779326792281,28.94,77764.48,39.9,0.55489,0.00019,29.09879]
[1779326794586,28.94,77764.71,39.9,0.55494,0.00019,29.09843]
[1779326794614,28.94,77764.71,39.9,0.55494,0.00019,29.09843]
[1779326796711,28.93,77763.94,39.9,0.5548,0.00019,29.09956]
[1779326797791,28.93,77764.12,39.9,0.55483,0.00019,29.09928]
[1779326800715,28.93,77764.15,39.9,0.55484,0.00019,29.09919]
[1779326802564,28.93,77764.19,39.9,0.55486,0.00019,29.09906]
[1779326808394,28.91,77769.84,39.9,0.55592,0.00019,29.09024]
[1779326811872,28.91,77770.49,39.9,0.55605,0.00019,29.08918]
[1779326811974,28.91,77773.61,39.9,0.55663,0.00019,29.08425]
[1779326813550,28.91,77775.43,39.9,0.55697,0.00019,29.08138]
[1779326819710,28.9,77777.05,39.9,0.55728,0.00019,29.07875]
[1779326824482,28.9,77773.04,39.9,0.55654,0.00019,29.08504]
[1779326824952,28.9,77773.04,39.9,0.55654,0.00019,29.08504]
[1779326827401,28.9,77777.34,39.9,0.55734,0.00019,29.0782]
[1779326827639,28.9,77777.34,39.9,0.55734,0.00019,29.0782]
[1779326828535,28.9,77784.95,39.9,0.55875,0.00019,29.06587]
[1779326830712,28.9,77792.72,39.9,0.56019,0.00019,29.05291]
[1779326833187,28.9,77796.15,39.9,0.56082,0.00019,29.04707]
[1779326838605,28.9,77796.5,39.9,0.56089,0.00019,29.04646]
[1779326839459,28.9,77796.5,39.9,0.56089,0.00019,29.04646]
[1779326844647,28.9,77796.88,39.9,0.56096,0.00019,29.04581]
[1779326849682,28.9,77796.78,39.9,0.56094,0.00019,29.04598]
[1779326855724,28.9,77795.79,39.9,0.56076,0.00019,29.04453]
[1779326860759,28.9,77798.78,39.9,0.56132,0.00019,29.03938]
[1779326865794,28.9,77799.83,39.9,0.56151,0.00019,29.03756]
[1779326870829,28.9,77797.9,39.9,0.56115,0.00019,29.04091]
[1779326872615,28.9,77799.17,39.9,0.56139,0.00019,29.03871]
[1779326872839,28.9,77799.17,39.9,0.56139,0.00019,29.03871]
[1779326875684,28.9,77793.29,39.9,0.5603,0.00019,29.0488]
[1779326880848,28.9,77794.08,39.9,0.56044,0.00019,29.04747]
[1779326885934,28.9,77796.16,39.9,0.56083,0.00019,29.04391]
[1779326890971,28.9,77797.57,39.9,0.56109,0.00019,29.04148]
[1779326896009,28.9,77796.64,39.9,0.56092,0.00019,29.04308]
[1779326901043,28.9,77797.89,39.9,0.56115,0.00019,29.04093]
[1779326906078,28.9,77797.81,39.9,0.56114,0.00019,29.04106]
[1779326911113,28.9,77798.4,39.9,0.56125,0.00019,29.0369]
[1779326914502,28.9,77796.71,39.9,0.56094,0.00019,29.03981]
[1779326916063,28.9,77796.35,39.9,0.56087,0.00019,29.04043]
[1779326917476,28.9,77796.2,39.9,0.56084,0.00019,29.04068]
[1779326920125,28.9,77795.51,39.9,0.56072,0.00019,29.04187]
[1779326925211,28.9,77792.36,39.9,0.56013,0.00019,29.04724]
[1779326931253,28.9,77792.43,39.9,0.56014,0.00019,29.04713]
[1779326936288,28.9,77793.99,39.9,0.56043,0.00019,29.04449]
[1779326941323,28.9,77794.79,39.9,0.56058,0.00019,29.04313]
[1779326942762,28.9,77794.79,39.9,0.56058,0.00019,29.04313]
[1779326944288,28.9,77794.97,39.9,0.56061,0.00019,29.04282]
[1779326951393,28.9,77794.57,39.9,0.56054,0.00019,29.0435]
[1779326960456,28.9,77797.74,39.9,0.56113,0.00019,29.03807]
[1779326965491,28.9,77799.51,39.9,0.56145,0.00019,29.03501]
[1779326971533,28.9,77800.84,39.9,0.56171,0.00019,29.02956]
[1779326973547,28.9,77808.21,39.9,0.56307,0.00019,29.01653]
[1779326974293,28.9,77808.21,39.9,0.56307,0.00019,29.01653]
[1779326979589,28.9,77810.0,39.9,0.5634,0.00019,29.01335]
[1779326984624,28.9,77810.93,39.9,0.56357,0.00019,29.0117]
[1779326989660,28.9,77813.13,39.9,0.56397,0.00018,29.00774]
[1779326994695,28.91,77812.05,39.9,0.56377,0.00018,29.00973]
[1779326999730,28.91,77808.61,39.9,0.56313,0.00019,29.01595]
[1779327000505,28.91,77808.61,39.9,0.56313,0.00019,29.01595]
[1779327000716,28.91,77808.61,39.9,0.56313,0.00019,29.01595]
[1779327001166,28.91,77808.61,39.9,0.56313,0.00019,29.01595]
[1779327001176,28.91,77808.61,39.9,0.56313,0.00019,29.01595]
[1779327001223,28.91,77808.61,39.9,0.56313,0.00019,29.01595]
[1779327001206,28.91,77802.07,39.9,0.56192,0.00019,29.02754]
[1779327001548,28.91,77802.07,39.9,0.56192,0.00019,29.02754]
[1779327001825,28.91,77802.07,39.9,0.56192,0.00019,29.02754]
[1779327002035,28.91,77802.07,39.9,0.56192,0.00019,29.02754]
[1779327002117,28.91,77782.06,39.9,0.55821,0.00019,29.06133]
[1779327003036,28.91,77776.13,39.9,0.55711,0.00019,29.07085]
[1779327003940,28.91,77776.13,39.9,0.55711,0.00019,29.07085]
[1779327007726,28.9,77773.83,39.9,0.55669,0.00019,29.07443]
[1779327008188,28.9,77773.83,39.9,0.55669,0.00019,29.07443]
[1779327008258,28.9,77773.73,39.9,0.55668,0.00019,29.07455]
[1779327011172,28.9,77770.91,39.9,0.55615,0.00019,29.07897]
[1779327016855,28.89,77770.95,39.9,0.55617,0.00019,29.07878]
[1779327018780,28.89,77770.84,39.9,0.55616,0.00019,29.07893]
[1779327018869,28.89,77770.81,39.9,0.55615,0.00019,29.07896]
[1779327022897,28.89,77777.76,39.9,0.55745,0.00019,29.06793]
[1779327027801,28.88,77776.41,39.9,0.5572,0.00019,29.07004]
[1779327027932,28.88,77769.07,39.9,0.55584,0.00019,29.08155]
[1779327029511,28.88,77766.38,39.9,0.55534,0.00019,29.08567]
[1779327029946,28.88,77766.77,39.9,0.55542,0.00019,29.08506]
[1779327032424,28.88,77768.6,39.9,0.55576,0.00019,29.07907]
[1779327034851,28.88,77772.15,39.9,0.55643,0.00019,29.0735]
[1779327035154,28.88,77772.15,39.9,0.55643,0.00019,29.0735]
[1779327039211,28.87,77774.56,39.9,0.55688,0.00019,29.06961]
[1779327045054,28.86,77771.23,39.9,0.55628,0.00019,29.07469]
[1779327050089,28.85,77765.71,39.9,0.55526,0.00019,29.08312]
[1779327056131,28.85,77765.7,39.9,0.55527,0.00019,29.08302]
[1779327061084,28.84,77765.36,39.9,0.55522,0.00019,29.08348]
[1779327061145,28.84,77765.36,39.9,0.55522,0.00019,29.08348]
[1779327061175,28.84,77765.09,39.9,0.55517,0.00019,29.08387]
[1779327062047,28.84,77765.09,39.9,0.55517,0.00019,29.08387]
[1779327065707,28.84,77756.17,39.9,0.55351,0.00019,29.09718]
[1779327068895,28.84,77753.96,39.9,0.5531,0.00019,29.1004]
[1779327069406,28.84,77754.24,39.9,0.55315,0.00019,29.09999]
[1779327075274,28.84,77755.59,39.9,0.55341,0.00019,29.09801]
[1779327080310,28.83,77755.73,39.9,0.55344,0.00019,29.09773]
[1779327084338,28.83,77762.3,39.9,0.55467,0.00019,29.08789]
[1779327086819,28.83,77762.0,39.9,0.55462,0.00019,29.08832]
[1779327092394,28.82,77765.69,39.9,0.55531,0.00019,29.07952]
[1779327097429,28.82,77766.33,39.9,0.55544,0.00019,29.07848]
[1779327101169,28.82,77765.2,39.9,0.55523,0.00019,29.08019]
[1779327106493,28.81,77765.24,39.9,0.55525,0.00019,29.08005]
[1779327110071,28.81,77763.38,39.9,0.5549,0.00019,29.08287]
[1779327115557,28.81,77763.52,39.9,0.55494,0.00019,29.08257]
[1779327122606,28.8,77761.68,39.9,0.5546,0.00019,29.08527]
[1779327127641,28.8,77761.44,39.9,0.55456,0.00019,29.08557]
[1779327135697,28.79,77761.06,39.9,0.5545,0.00019,29.08605]
[1779327140732,28.79,77761.58,39.9,0.5546,0.00019,29.08521]
[1779327145767,28.78,77760.69,39.9,0.55444,0.00019,29.08649]
[1779327151810,28.78,77762.28,39.9,0.55475,0.00019,29.08088]
[1779327156845,28.77,77766.0,39.9,0.55545,0.00019,29.07515]
[1779327161880,28.77,77767.32,39.9,0.5557,0.00019,29.07306]
[1779327166918,28.77,77764.56,39.9,0.55519,0.00019,29.07727]
[1779327172363,28.77,77765.72,39.9,0.55541,0.00019,29.07545]
[1779327177994,28.76,77761.59,39.9,0.55465,0.00019,29.08169]
[1779327181905,28.76,77762.83,39.9,0.55488,0.00019,29.07977]
[1779327183695,28.76,77761.43,39.9,0.55462,0.00019,29.08188]
[1779327189086,28.76,77760.1,39.9,0.55438,0.00019,29.08385]
[1779327189547,28.76,77760.1,39.9,0.55438,0.00019,29.08385]
[1779327196139,28.75,77760.81,39.9,0.55451,0.00019,29.08274]
[1779327201174,28.75,77761.66,39.9,0.55468,0.00019,29.0814]
[1779327204195,28.75,77767.39,39.9,0.55575,0.00019,29.07257]
[1779327210237,28.74,77767.14,39.9,0.55571,0.00019,29.0729]
[1779327211313,28.74,77767.14,39.9,0.55571,0.00019,29.0729]
[1779327211409,28.74,77767.14,39.9,0.55571,0.00019,29.0729]
[1779327214265,28.74,77773.1,39.9,0.55683,0.00019,29.06035]
[1779327219300,28.74,77778.3,39.9,0.55781,0.00019,29.05195]
[1779327219847,28.74,77778.3,39.9,0.55781,0.00019,29.05195]
[1779327219987,28.74,77778.3,39.9,0.55781,0.00019,29.05195]
[1779327220047,28.74,77778.3,39.9,0.55781,0.00019,29.05195]
[1779327220090,28.74,77778.3,39.9,0.55781,0.00019,29.05195]
[1779327220331,28.74,77788.73,39.9,0.55975,0.00019,29.03466]
[1779327221240,28.74,77788.73,39.9,0.55975,0.00019,29.03466]
[1779327221325,28.74,77795.0,39.9,0.56092,0.00019,29.02396]
[1779327223339,28.74,77792.66,39.9,0.56048,0.00019,29.02799]
[1779327228374,28.74,77793.73,39.9,0.56068,0.00019,29.02615]
[1779327232724,28.74,77794.25,39.9,0.56078,0.00019,29.02526]
[1779327233734,28.74,77794.88,39.9,0.5609,0.00019,29.02417]
[1779327239451,28.74,77799.81,39.9,0.56181,0.00019,29.01565]
[1779327244486,28.75,77800.65,39.9,0.56196,0.00019,29.01423]
[1779327251197,28.75,77800.62,39.9,0.56195,0.00019,29.01433]
[1779327256570,28.75,77799.44,39.9,0.56172,0.00019,29.01651]
[1779327263619,28.76,77800.17,39.9,0.56185,0.00019,29.01532]
[1779327265415,28.76,77800.17,39.9,0.56185,0.00019,29.01532]
[1779327265633,28.76,77806.82,39.9,0.56308,0.00019,29.00351]
[1779327267021,28.76,77806.82,39.9,0.56308,0.00019,29.00351]
[1779327267946,28.76,77811.41,39.9,0.56394,0.00019,28.99514]
[1779327273597,28.75,77810.44,39.9,0.56378,0.00019,28.99362]
[1779327279731,28.75,77812.55,39.9,0.56417,0.00019,28.98971]
[1779327284766,28.75,77812.84,39.9,0.56423,0.00019,28.98914]
[1779327289801,28.75,77812.85,39.9,0.56423,0.00019,28.98914]
[1779327291434,28.75,77812.85,39.9,0.56423,0.00019,28.98914]
[1779327292673,28.75,77813.83,39.9,0.56441,0.00019,28.98735]
[1779327299871,28.75,77812.45,39.9,0.56415,0.00019,28.98997]
[1779327300700,28.75,77812.45,39.9,0.56415,0.00019,28.98997]
[1779327302725,28.75,77814.19,39.9,0.56447,0.00019,28.98677]
[1779327307927,28.76,77814.67,39.9,0.56456,0.00019,28.98595]
[1779327312954,28.76,77813.13,39.9,0.56427,0.00019,28.98883]
[1779327313361,28.76,77813.13,39.9,0.56427,0.00019,28.98883]
[1779327313844,28.76,77813.14,39.9,0.56427,0.00019,28.98882]
[1779327314559,28.76,77813.14,39.9,0.56427,0.00019,28.98882]
[1779327314604,28.76,77824.19,39.9,0.56632,0.00019,28.96803]
[1779327314861,28.76,77824.19,39.9,0.56632,0.00019,28.96803]
[1779327314976,28.76,77831.02,39.9,0.56759,0.00019,28.95482]
[1779327316803,28.76,77831.77,39.9,0.56773,0.00019,28.95334]
[1779327316990,28.76,77832.43,39.9,0.56786,0.00019,28.95204]
[1779327322028,28.76,77836.51,39.9,0.56862,0.00019,28.94393]
[1779327324840,28.76,77838.12,39.9,0.56892,0.00019,28.94071]
[1779327325049,28.76,77838.05,39.9,0.5689,0.00019,28.94085]
[1779327330084,28.75,77837.16,39.9,0.56874,0.00019,28.94261]
[1779327334456,28.75,77837.66,39.9,0.56884,0.00019,28.93842]
[1779327334610,28.75,77837.66,39.9,0.56884,0.00019,28.93842]
[1779327334638,28.75,77837.66,39.9,0.56884,0.00019,28.9384]
[1779327335032,28.75,77837.66,39.9,0.56884,0.00019,28.9384]
[1779327335119,28.75,77828.72,39.9,0.56718,0.00019,28.95602]
[1779327336126,28.75,77820.27,39.9,0.56561,0.00019,28.9722]
[1779327337744,28.75,77820.09,39.9,0.56558,0.00019,28.97252]
[1779327343181,28.75,77815.03,39.9,0.56465,0.00019,28.98189]
[1779327348583,28.74,77814.69,39.9,0.56459,0.00019,28.98244]
[1779327349060,28.74,77814.53,39.9,0.56457,0.00019,28.9827]
[1779327349329,28.74,77814.53,39.9,0.56457,0.00019,28.9827]
[1779327349562,28.74,77814.53,39.9,0.56457,0.00019,28.9827]
[1779327355263,28.74,77814.76,39.9,0.56462,0.00019,28.98215]
[1779327360298,28.73,77814.91,39.9,0.56465,0.00019,28.98178]
[1779327365333,28.73,77814.96,39.9,0.56467,0.00019,28.98159]
[1779327370368,28.73,77809.0,39.9,0.56357,0.00019,28.99251]
[1779327375403,28.73,77804.55,39.9,0.56273,0.00019,29.0006]
[1779327376354,28.73,77804.55,39.9,0.56273,0.00019,29.0006]
[1779327376399,28.73,77804.55,39.9,0.56273,0.00019,29.0006]
[1779327378425,28.73,77799.16,39.9,0.56172,0.00019,29.01021]
[1779327379280,28.73,77799.16,39.9,0.56172,0.00019,29.01021]
[1779327380338,28.73,77799.64,39.9,0.56181,0.00019,29.00939]
[1779327382453,28.73,77808.93,39.9,0.56354,0.00019,28.99278]
[1779327387488,28.73,77809.66,39.9,0.56367,0.00019,28.99149]
[1779327393530,28.74,77810.28,39.9,0.56379,0.00019,28.98726]
[1779327398564,28.74,77809.22,39.9,0.56359,0.00019,28.98923]
[1779327403600,28.74,77807.04,39.9,0.56318,0.00019,28.99322]
[1779327408635,28.74,77806.79,39.9,0.56313,0.00019,28.99372]
[1779327414677,28.74,77809.19,39.9,0.56357,0.00019,28.98941]
[1779327420148,28.74,77809.02,39.9,0.56354,0.00019,28.98974]
[1779327425755,28.75,77809.11,39.9,0.56355,0.00019,28.98964]
[1779327430790,28.75,77808.55,39.9,0.56344,0.00019,28.9907]
[1779327435825,28.75,77809.25,39.9,0.56357,0.00019,28.98946]
[1779327440880,28.75,77803.63,39.9,0.56252,0.00019,28.99962]
[1779327445914,28.75,77803.71,39.9,0.56253,0.00019,28.99953]
[1779327450950,28.76,77804.34,39.9,0.56265,0.00019,28.99844]
[1779327455985,28.76,77804.9,39.9,0.56275,0.00019,28.99433]
[1779327461020,28.76,77803.89,39.9,0.56256,0.00019,28.99617]
[1779327466055,28.76,77803.45,39.9,0.56248,0.00019,28.99699]
[1779327471316,28.76,77803.48,39.9,0.56248,0.00019,28.99695]
[1779327471370,28.76,77803.48,39.9,0.56248,0.00019,28.99695]
[1779327475307,28.77,77798.4,39.9,0.56153,0.00019,29.00597]
[1779327477132,28.77,77791.55,39.9,0.56025,0.00019,29.01783]
[1779327482168,28.77,77790.6,39.9,0.56007,0.00019,29.01952]
[1779327482924,28.77,77790.6,39.9,0.56007,0.00019,29.01952]
[1779327482976,28.77,77790.6,39.9,0.56007,0.00019,29.01952]
[1779327483175,28.77,77784.87,39.9,0.559,0.00019,29.02916]
[1779327484277,28.77,77784.87,39.9,0.559,0.00019,29.02916]
[1779327484350,28.77,77784.87,39.9,0.559,0.00019,29.02916]
[1779327484451,28.77,77783.02,39.9,0.55866,0.00019,29.03222]
[1779327485192,28.77,77774.67,39.9,0.5571,0.00019,29.04578]
[1779327488761,28.77,77772.96,39.9,0.55678,0.00019,29.04848]
[1779327488774,28.77,77772.96,39.9,0.55678,0.00019,29.04848]
[1779327488781,28.77,77772.96,39.9,0.55678,0.00019,29.04846]
[1779327489124,28.77,77772.96,39.9,0.55678,0.00019,29.04846]
[1779327489220,28.77,77775.25,39.9,0.55721,0.00019,29.04481]
[1779327492241,28.77,77768.46,39.9,0.55595,0.00019,29.05552]
[1779327493134,28.77,77768.46,39.9,0.55595,0.00019,29.05552]
[1779327493249,28.77,77767.64,39.9,0.55579,0.00019,29.05678]
[1779327494368,28.77,77767.64,39.9,0.55579,0.00019,29.05678]
[1779327500238,28.76,77760.31,39.9,0.55443,0.00019,29.06793]
[1779327500564,28.76,77760.31,39.9,0.55443,0.00019,29.06793]
[1779327501765,28.76,77758.64,39.9,0.55412,0.00019,29.07043]
[1779327504775,28.76,77756.29,39.9,0.55368,0.00019,29.0739]
[1779327505276,28.76,77756.64,39.9,0.55375,0.00019,29.07337]
[1779327509528,28.76,77758.47,39.9,0.5541,0.00019,29.07059]
[1779327509628,28.75,77759.76,39.9,0.55434,0.00019,29.06865]
[1779327512382,28.75,77765.39,39.9,0.5554,0.00019,29.0569]
[1779327513011,28.75,77765.39,39.9,0.5554,0.00019,29.0569]
[1779327513389,28.75,77765.2,39.9,0.55537,0.00019,29.05717]
[1779327519433,28.75,77764.82,39.9,0.5553,0.00019,29.0577]
[1779327521855,28.75,77764.7,39.9,0.55528,0.00019,29.05787]
[1779327522454,28.75,77766.5,39.9,0.55562,0.00019,29.05508]
[1779327527489,28.74,77768.02,39.9,0.55591,0.00019,29.05263]
[1779327532524,28.73,77769.49,39.9,0.55619,0.00019,29.05023]
[1779327535998,28.73,77770.28,39.9,0.55635,0.00019,29.04893]
[1779327536090,28.73,77770.28,39.9,0.55635,0.00019,29.04893]
[1779327536229,28.73,77770.28,39.9,0.55635,0.00019,29.04893]
[1779327536552,28.73,77767.7,39.9,0.55587,0.00019,29.05295]
[1779327541592,28.73,77764.84,39.9,0.55534,0.00019,29.05734]
[1779327543167,28.73,77764.41,39.9,0.55526,0.00019,29.05799]
[1779327546364,28.72,77756.97,39.9,0.55387,0.00019,29.06923]
[1779327551957,28.72,77757.83,39.9,0.55403,0.00019,29.06789]
[1779327552676,28.72,77763.45,39.9,0.55509,0.00019,29.05937]
[1779327557711,28.72,77766.05,39.9,0.55558,0.00019,29.05534]
[1779327561429,28.72,77766.53,39.9,0.55567,0.00019,29.05458]
[1779327561739,28.72,77767.48,39.9,0.55584,0.00019,29.0531]
[1779327566774,28.71,77768.54,39.9,0.55605,0.00019,29.05137]
[1779327571809,28.71,77769.29,39.9,0.5562,0.00019,29.04696]
[1779327573065,28.71,77768.99,39.9,0.55615,0.00019,29.04742]
[1779327578858,28.7,77766.53,39.9,0.5557,0.00019,29.05116]
[1779327583894,28.69,77767.97,39.9,0.55598,0.00019,29.04883]
[1779327585642,28.69,77766.99,39.9,0.5558,0.00019,29.05034]
[1779327585908,28.69,77767.68,39.9,0.55593,0.00019,29.04925]
[1779327587768,28.69,77767.68,39.9,0.55593,0.00019,29.04925]
[1779327587792,28.69,77767.68,39.9,0.55593,0.00019,29.04925]
[1779327587871,28.69,77767.68,39.9,0.55593,0.00019,29.04924]
[1779327592958,28.69,77770.62,39.9,0.55648,0.00019,29.04454]
[1779327597993,28.68,77771.89,39.9,0.55673,0.00019,29.04244]
[1779327603030,28.68,77778.31,39.9,0.55794,0.00019,29.03201]
[1779327608065,28.67,77781.37,39.9,0.55852,0.00019,29.02687]
[1779327613102,28.66,77780.36,39.9,0.55834,0.00019,29.02843]
[1779327618141,28.66,77780.13,39.9,0.55831,0.00019,29.02869]
[1779327621565,28.66,77780.79,39.9,0.55844,0.00019,29.02756]
[1779327628213,28.65,77779.04,39.9,0.55813,0.00019,29.03026]
[1779327632592,28.64,77777.9,39.9,0.55793,0.00019,29.02891]
[1779327633705,28.64,77778.82,39.9,0.5581,0.00019,29.02738]
[1779327633717,28.64,77778.82,39.9,0.5581,0.00019,29.02738]
[1779327633755,28.64,77778.89,39.9,0.55812,0.00019,29.02725]
[1779327634060,28.64,77778.89,39.9,0.55812,0.00019,29.02725]
[1779327634267,28.64,77778.89,39.9,0.55812,0.00019,29.02725]
[1779327634294,28.64,77769.24,39.9,0.55631,0.00019,29.04279]
[1779327636278,28.64,77763.51,39.9,0.55523,0.00019,29.05172]
[1779327641002,28.64,77763.15,39.9,0.55517,0.00019,29.05225]
[1779327641010,28.64,77763.15,39.9,0.55517,0.00019,29.05225]
[1779327641313,28.64,77763.77,39.9,0.55529,0.00019,29.05128]
[1779327645029,28.63,77768.76,39.9,0.55623,0.00019,29.04345]
[1779327650376,28.63,77774.29,39.9,0.55727,0.00019,29.03453]
[1779327652769,28.63,77774.24,39.9,0.55726,0.00019,29.0346]
[1779327653757,28.63,77777.14,39.9,0.55781,0.00019,29.02987]
[1779327661453,28.61,77782.73,39.9,0.55888,0.00019,29.02045]
[1779327662209,28.61,77782.73,39.9,0.55888,0.00019,29.02045]
[1779327666274,28.61,77788.93,39.9,0.56004,0.00019,29.00992]
[1779327666375,28.61,77788.93,39.9,0.56004,0.00019,29.00992]
[1779327672530,28.62,77788.88,39.9,0.56002,0.00019,29.01012]
[1779327673455,28.62,77788.88,39.9,0.56002,0.00019,29.01012]
[1779327676767,28.62,77790.5,39.9,0.56032,0.00019,29.0074]
[1779327682600,28.62,77790.45,39.9,0.56031,0.00019,29.00754]
[1779327687635,28.62,77787.6,39.9,0.55977,0.00019,29.01243]
[1779327692670,28.62,77787.45,39.9,0.55975,0.00019,29.00955]
[1779327695601,28.62,77787.68,39.9,0.55979,0.00019,29.00916]
[1779327695719,28.62,77787.68,39.9,0.55979,0.00019,29.00916]
[1779327696700,28.63,77803.09,39.9,0.56267,0.00019,28.98222]
[1779327697856,28.63,77809.1,39.9,0.5638,0.00019,28.97131]
[1779327698741,28.63,77809.1,39.9,0.5638,0.00019,28.97131]
[1779327704755,28.63,77808.77,39.9,0.56373,0.00019,28.97193]
[1779327709374,28.63,77810.14,39.9,0.564,0.00019,28.96937]
[1779327714825,28.62,77811.06,39.9,0.56417,0.00019,28.9676]
[1779327719860,28.62,77810.99,39.9,0.56416,0.00019,28.96768]
[1779327722048,28.62,77810.99,39.9,0.56416,0.00019,28.96768]
[1779327722673,28.62,77811.03,39.9,0.56417,0.00019,28.96759]
[1779327722957,28.62,77828.0,39.9,0.56735,0.00019,28.93525]
[1779327723066,28.62,77828.0,39.9,0.56735,0.00019,28.93525]
[1779327723889,28.62,77837.21,39.9,0.56906,0.00019,28.91695]
[1779327724707,28.62,77837.21,39.9,0.56906,0.00019,28.91695]
[1779327724902,28.62,77843.49,39.9,0.57024,0.00019,28.90412]
[1779327726043,28.62,77844.22,39.9,0.57038,0.00019,28.90257]
[1779327729937,28.61,77849.73,39.9,0.57141,0.00019,28.89104]
[1779327730783,28.61,77849.73,39.9,0.57141,0.00019,28.89104]
[1779327731081,28.61,77852.58,39.9,0.57194,0.00019,28.88502]
[1779327733681,28.61,77853.11,39.9,0.57204,0.00019,28.88387]
[1779327739000,28.61,77851.78,39.9,0.5718,0.00019,28.88658]
[1779327740744,28.61,77852.23,39.9,0.57189,0.00019,28.88561]
[1779327740773,28.61,77852.23,39.9,0.57189,0.00019,28.88561]
[1779327740939,28.61,77852.23,39.9,0.57189,0.00019,28.88561]
[1779327741020,28.61,77873.11,39.9,0.57578,0.00019,28.84008]
[1779327741542,28.61,77873.11,39.9,0.57578,0.00019,28.84008]
[1779327741852,28.61,77873.11,39.9,0.57578,0.00019,28.84008]
[1779327741930,28.61,77873.11,39.9,0.57578,0.00019,28.84008]
[1779327742025,28.61,77890.32,39.9,0.57897,0.00019,28.80054]
[1779327742187,28.61,77890.32,39.9,0.57897,0.00019,28.80054]
[1779327743033,28.61,77885.65,39.9,0.5781,0.00019,28.81149]
[1779327745048,28.61,77879.8,39.9,0.57701,0.00019,28.825]
[1779327750083,28.61,77873.01,39.9,0.57575,0.00019,28.84044]
[1779327753999,28.61,77871.87,39.9,0.57554,0.00019,28.83987]
[1779327756126,28.62,77866.04,39.9,0.57445,0.00019,28.85287]
[1779327759129,28.62,77865.89,39.9,0.57442,0.00019,28.85325]
[1779327764182,28.62,77861.8,39.9,0.57365,0.00019,28.86233]
[1779327769216,28.63,77858.9,39.9,0.5731,0.00019,28.86876]
[1779327775259,28.63,77859.33,39.9,0.57316,0.00019,28.86803]
[1779327780811,28.64,77859.49,39.9,0.57318,0.00019,28.86783]
[1779327781123,28.64,77859.49,39.9,0.57318,0.00019,28.86786]
[1779327786338,28.63,77852.99,39.9,0.57198,0.00019,28.88162]
[1779327789699,28.63,77852.96,39.9,0.57198,0.00019,28.88163]
[1779327790365,28.63,77845.97,39.9,0.57068,0.00019,28.89622]
[1779327795012,28.63,77841.98,39.9,0.56993,0.00019,28.90445]
[1779327795916,28.63,77841.51,39.9,0.56984,0.00019,28.90541]
[1779327795968,28.63,77833.18,39.9,0.56829,0.00019,28.92221]
[1779327801451,28.63,77832.89,39.9,0.56824,0.00019,28.92278]
[1779327806486,28.63,77831.93,39.9,0.56806,0.00019,28.92467]
[1779327812528,28.63,77831.6,39.9,0.568,0.00019,28.92216]
[1779327817829,28.63,77831.49,39.9,0.56798,0.00019,28.92237]
[1779327817938,28.63,77831.49,39.9,0.56798,0.00019,28.92237]
[1779327818005,28.63,77831.48,39.9,0.56798,0.00019,28.92239]
[1779327824612,28.63,77829.66,39.9,0.56764,0.00019,28.92596]
[1779327825289,28.63,77829.66,39.9,0.56764,0.00019,28.92596]
[1779327825544,28.63,77829.66,39.9,0.56764,0.00019,28.92596]
[1779327825902,28.63,77829.66,39.9,0.56764,0.00019,28.92596]
[1779327831737,28.63,77828.9,39.9,0.5675,0.00019,28.92744]
[1779327837042,28.63,77828.98,39.9,0.56752,0.00019,28.92728]
[1779327837077,28.63,77828.98,39.9,0.56752,0.00019,28.92728]
[1779327837703,28.63,77820.94,39.9,0.56602,0.00019,28.94285]
[1779327842007,28.63,77818.79,39.9,0.56562,0.00019,28.94694]
[1779327843567,28.63,77819.54,39.9,0.56576,0.00019,28.94549]
[1779327848162,28.63,77819.34,39.9,0.56573,0.00019,28.94584]
[1779327848781,28.63,77826.86,39.9,0.56713,0.00019,28.93134]
[1779327850850,28.63,77830.91,39.9,0.56789,0.00019,28.92338]
[1779327857844,28.63,77835.26,39.9,0.5687,0.00019,28.91475]
[1779327858499,28.63,77835.26,39.9,0.5687,0.00019,28.91475]
[1779327859057,28.63,77835.26,39.9,0.5687,0.00019,28.91475]
[1779327859121,28.63,77834.3,39.9,0.56852,0.00019,28.91668]
[1779327860865,28.63,77827.89,39.9,0.56732,0.00019,28.92936]
[1779327865900,28.63,77824.32,39.9,0.56665,0.00019,28.9363]
[1779327870935,28.63,77824.32,39.9,0.56666,0.00019,28.93629]
[1779327875970,28.63,77826.38,39.9,0.56705,0.00019,28.92912]
[1779327881005,28.63,77824.28,39.9,0.56666,0.00019,28.9332]
[1779327886040,28.63,77825.64,39.9,0.56691,0.00019,28.93055]
[1779327892082,28.62,77825.01,39.9,0.56679,0.00019,28.93177]
[1779327897117,28.62,77823.8,39.9,0.56657,0.00019,28.9341]
[1779327898117,28.62,77823.8,39.9,0.56657,0.00019,28.9341]
[1779327903046,28.62,77821.65,39.9,0.56617,0.00019,28.93823]
[1779327905173,28.62,77828.29,39.9,0.56741,0.00019,28.92534]
[1779327910208,28.62,77829.82,39.9,0.56769,0.00019,28.92235]
[1779327913059,28.62,77829.79,39.9,0.56769,0.00019,28.92241]
[1779327913793,28.62,77829.79,39.9,0.56769,0.00019,28.92241]
[1779327914236,28.62,77829.84,39.9,0.5677,0.00019,28.92232]
[1779327919271,28.62,77827.28,39.9,0.56722,0.00019,28.92735]
[1779327923795,28.63,77827.41,39.9,0.56724,0.00019,28.9271]
[1779327923811,28.63,77828.16,39.9,0.56738,0.00019,28.92564]
[1779327929341,28.63,77827.92,39.9,0.56733,0.00019,28.92611]
[1779327933990,28.63,77828.64,39.9,0.56748,0.00019,28.92155]
[1779327934085,28.63,77828.64,39.9,0.56748,0.00019,28.92155]
[1779327934420,28.63,77828.6,39.9,0.56747,0.00019,28.92163]
[1779327934847,28.63,77828.6,39.9,0.56747,0.00019,28.92163]
[1779327935149,28.63,77834.49,39.9,0.56857,0.00019,28.90996]
[1779327935430,28.63,77834.49,39.9,0.56857,0.00019,28.90996]
[1779327935889,28.63,77834.49,39.9,0.56857,0.00019,28.90996]
[1779327936031,28.63,77834.49,39.9,0.56857,0.00019,28.90996]
[1779327936125,28.63,77854.29,39.9,0.57226,0.00019,28.86912]
[1779327937150,28.63,77862.58,39.9,0.5738,0.00019,28.85126]
[1779327942059,28.62,77863.52,39.9,0.57398,0.00019,28.84918]
[1779327947353,28.62,77862.37,39.9,0.57377,0.00019,28.85164]
[1779327947368,28.62,77862.37,39.9,0.57377,0.00019,28.85164]
[1779327947438,28.62,77862.37,39.9,0.57377,0.00019,28.85164]
[1779327950303,28.62,77856.28,39.9,0.57264,0.00019,28.86475]
[1779327950312,28.62,77856.28,39.9,0.57264,0.00019,28.86475]
[1779327950465,28.62,77856.28,39.9,0.57264,0.00019,28.86475]
[1779327952503,28.62,77865.11,39.9,0.57428,0.00019,28.84567]
[1779327957538,28.63,77865.53,39.9,0.57435,0.00019,28.8449]
[1779327962969,28.63,77866.99,39.9,0.57461,0.00019,28.8418]
[1779327965495,28.63,77870.07,39.9,0.57518,0.00019,28.83506]
[1779327971637,28.64,77870.52,39.9,0.57525,0.00019,28.83422]
[1779327976676,28.64,77870.9,39.9,0.57531,0.00019,28.83347]
[1779327981711,28.65,77870.84,39.9,0.5753,0.00019,28.83369]
[1779327986745,28.65,77871.98,39.9,0.5755,0.00019,28.83121]
[1779327991780,28.65,77872.1,39.9,0.57553,0.00019,28.82783]
[1779327996816,28.65,77872.5,39.9,0.5756,0.00019,28.82699]
[1779328001851,28.65,77873.44,39.9,0.57577,0.00019,28.82493]
[1779328002685,28.65,77873.44,39.9,0.57577,0.00019,28.82493]
[1779328003412,28.65,77876.2,39.9,0.57628,0.00019,28.81873]
[1779328006887,28.65,77883.86,39.9,0.5777,0.00019,28.80128]
[1779328010915,28.66,77892.51,39.9,0.5793,0.00019,28.78116]
[1779328013154,28.66,77896.52,39.9,0.58004,0.00019,28.77167]
[1779328014664,28.66,77896.81,39.9,0.58009,0.00019,28.77104]
[1779328019568,28.66,77900.27,39.9,0.58074,0.00019,28.76271]
[1779328021908,28.66,77900.48,39.9,0.58078,0.00019,28.76217]
[1779328021918,28.66,77900.48,39.9,0.58078,0.00019,28.76217]
[1779328022667,28.66,77901.72,39.9,0.58101,0.00019,28.75915]
[1779328022714,28.66,77901.72,39.9,0.58101,0.00019,28.75915]
[1779328022894,28.66,77901.72,39.9,0.58101,0.00019,28.75915]
[1779328022937,28.66,77901.72,39.9,0.58101,0.00019,28.75915]
[1779328023001,28.66,77887.82,39.9,0.57843,0.00019,28.79217]
[1779328024015,28.66,77884.22,39.9,0.57776,0.00019,28.80054]
[1779328029047,28.66,77881.55,39.9,0.57726,0.00019,28.80674]
[1779328034082,28.66,77882.37,39.9,0.57741,0.00019,28.80492]
[1779328039118,28.66,77868.73,39.9,0.57487,0.00019,28.83571]
[1779328043146,28.66,77866.31,39.9,0.57442,0.00019,28.84112]
[1779328048181,28.67,77865.85,39.9,0.57433,0.00019,28.84223]
[1779328052209,28.67,77871.69,39.9,0.57541,0.00019,28.82622]
[1779328057244,28.67,77875.04,39.9,0.57603,0.00019,28.81877]
[1779328059258,28.67,77868.44,39.9,0.5748,0.00019,28.83349]
[1779328064293,28.67,77862.63,39.9,0.57372,0.00019,28.84628]
[1779328068321,28.68,77868.03,39.9,0.57472,0.00019,28.83456]
[1779328073356,28.68,77866.94,39.9,0.57451,0.00019,28.83701]
[1779328078392,28.68,77865.94,39.9,0.57432,0.00019,28.83928]
[1779328084433,28.68,77868.21,39.9,0.57474,0.00019,28.83435]
[1779328088461,28.68,77875.88,39.9,0.57616,0.00019,28.8173]
[1779328093319,28.69,77877.61,39.9,0.57648,0.00019,28.81342]
[1779328093932,28.69,77876.99,39.9,0.57636,0.00019,28.81483]
[1779328094122,28.69,77876.99,39.9,0.57636,0.00019,28.81483]
[1779328094355,28.69,77876.99,39.9,0.57636,0.00019,28.81483]
[1779328094401,28.69,77870.89,39.9,0.57523,0.00019,28.82851]
[1779328094588,28.69,77870.89,39.9,0.57523,0.00019,28.82851]
[1779328094821,28.69,77870.89,39.9,0.57523,0.00019,28.82851]
[1779328095158,28.69,77852.5,39.9,0.57181,0.00019,28.86829]
[1779328095503,28.69,77852.5,39.9,0.57181,0.00019,28.86829]
[1779328095623,28.69,77852.5,39.9,0.57181,0.00019,28.86829]
[1779328096341,28.69,77852.5,39.9,0.57181,0.00019,28.86829]
[1779328096410,28.69,77854.34,39.9,0.57215,0.00019,28.86439]
[1779328099003,28.69,77855.84,39.9,0.57243,0.00019,28.86123]
[1779328103856,28.69,77856.29,39.9,0.57251,0.00019,28.86038]
[1779328103874,28.69,77856.29,39.9,0.57251,0.00019,28.86038]
[1779328103903,28.69,77856.29,39.9,0.57251,0.00019,28.86038]
[1779328107594,28.69,77849.68,39.9,0.57128,0.00019,28.87429]
[1779328112629,28.69,77847.53,39.9,0.57089,0.00019,28.87554]
[1779328117664,28.69,77847.87,39.9,0.57096,0.00019,28.87477]
[1779328122699,28.68,77849.66,39.9,0.5713,0.00019,28.871]
[1779328126249,28.68,77849.53,39.9,0.57127,0.00019,28.87126]
[1779328126255,28.68,77849.53,39.9,0.57127,0.00019,28.87126]
[1779328127734,28.68,77854.84,39.9,0.57226,0.00019,28.86005]
[1779328129607,28.68,77855.39,39.9,0.57237,0.00019,28.85887]
[1779328132263,28.68,77858.57,39.9,0.57296,0.00019,28.8521]
[1779328137803,28.68,77863.16,39.9,0.5738,0.00019,28.84228]
[1779328142839,28.69,77864.49,39.9,0.57405,0.00019,28.83943]
[1779328147873,28.69,77864.88,39.9,0.57412,0.00019,28.83862]
[1779328152909,28.69,77864.63,39.9,0.57407,0.00019,28.83922]
[1779328157481,28.69,77869.23,39.9,0.57492,0.00019,28.82914]
[1779328157564,28.69,77869.21,39.9,0.57491,0.00019,28.82919]
[1779328161463,28.69,77875.67,39.9,0.57611,0.00019,28.81481]
[1779328167822,28.69,77876.23,39.9,0.57621,0.00019,28.81362]
[1779328168984,28.69,77874.07,39.9,0.57581,0.00019,28.81849]
[1779328170057,28.69,77872.32,39.9,0.57548,0.00019,28.8224]
[1779328170228,28.69,77864.52,39.9,0.57403,0.00019,28.8396]
[1779328175065,28.7,77859.4,39.9,0.57308,0.00019,28.8476]
[1779328180101,28.7,77862.35,39.9,0.57363,0.00019,28.84131]
[1779328182824,28.7,77861.19,39.9,0.57341,0.00019,28.84384]
[1779328182838,28.7,77861.19,39.9,0.57341,0.00019,28.84384]
[1779328183481,28.7,77861.19,39.9,0.57341,0.00019,28.84384]
[1779328183878,28.7,77859.47,39.9,0.57309,0.00019,28.84757]
[1779328184129,28.7,77853.24,39.9,0.57193,0.00019,28.86083]
[1779328189165,28.7,77851.77,39.9,0.57166,0.00019,28.86387]
[1779328194200,28.7,77853.35,39.9,0.57196,0.00019,28.8605]
[1779328201250,28.7,77850.48,39.9,0.57143,0.00019,28.86647]
[1779328204600,28.69,77845.91,39.9,0.57058,0.00019,28.87593]
[1779328205278,28.69,77845.02,39.9,0.57042,0.00019,28.87775]
[1779328210313,28.69,77844.49,39.9,0.57032,0.00019,28.87876]
[1779328210904,28.69,77844.49,39.9,0.57032,0.00019,28.87876]
[1779328211320,28.69,77846.93,39.9,0.57078,0.00019,28.87371]
[1779328211598,28.69,77846.93,39.9,0.57078,0.00019,28.87371]
[1779328215393,28.69,77855.6,39.9,0.57239,0.00019,28.85557]
[1779328217183,28.69,77855.52,39.9,0.57237,0.00019,28.85578]
[1779328222397,28.7,77858.16,39.9,0.57285,0.00019,28.85027]
[1779328224356,28.7,77857.88,39.9,0.5728,0.00019,28.85088]
[1779328225980,28.7,77863.63,39.9,0.57387,0.00019,28.83852]
[1779328231463,28.7,77864.68,39.9,0.57406,0.00019,28.83313]
[1779328236498,28.7,77868.49,39.9,0.57477,0.00019,28.82483]
[1779328241533,28.7,77869.24,39.9,0.5749,0.00019,28.82321]
[1779328246569,28.71,77867.68,39.9,0.57461,0.00019,28.82669]
[1779328251608,28.71,77868.15,39.9,0.57469,0.00019,28.8257]
[1779328253476,28.71,77868.15,39.9,0.57469,0.00019,28.8257]
[1779328253531,28.71,77868.15,39.9,0.57469,0.00019,28.8257]
[1779328254625,28.71,77859.45,39.9,0.57308,0.00019,28.84464]
[1779328259659,28.71,77859.44,39.9,0.57307,0.00019,28.84474]
[1779328264695,28.71,77858.76,39.9,0.57294,0.00019,28.84628]
[1779328269730,28.72,77859.68,39.9,0.5731,0.00019,28.84439]
[1779328272344,28.72,77860.14,39.9,0.57319,0.00019,28.84341]
[1779328275657,28.72,77860.8,39.9,0.5733,0.00019,28.84205]
[1779328276767,28.72,77861.18,39.9,0.57337,0.00019,28.84124]
[1779328280147,28.72,77861.99,39.9,0.57352,0.00019,28.83953]
[1779328280217,28.72,77861.99,39.9,0.57352,0.00019,28.83953]
[1779328280574,28.72,77861.99,39.9,0.57352,0.00019,28.83953]
[1779328281814,28.72,77856.4,39.9,0.57248,0.00019,28.85152]
[1779328285504,28.72,77854.94,39.9,0.57221,0.00019,28.85461]
[1779328285585,28.72,77854.94,39.9,0.57221,0.00019,28.85461]
[1779328285624,28.72,77854.94,39.9,0.57221,0.00019,28.85461]
[1779328285584,28.72,77854.63,39.9,0.57216,0.00019,28.85524]
[1779328285913,28.72,77854.63,39.9,0.57216,0.00019,28.85524]
[1779328286014,28.72,77850.18,39.9,0.57133,0.00019,28.86458]
[1779328287856,28.72,77843.54,39.9,0.5701,0.00019,28.87827]
[1779328289872,28.72,77833.2,39.9,0.56817,0.00019,28.89911]
[1779328294874,28.72,77832.31,39.9,0.56801,0.00019,28.89774]
[1779328299943,28.72,77831.76,39.9,0.5679,0.00019,28.89888]
[1779328304978,28.72,77830.17,39.9,0.5676,0.00019,28.90203]
[1779328307957,28.72,77830.12,39.9,0.56759,0.00019,28.90214]
[1779328314041,28.72,77826.32,39.9,0.56689,0.00019,28.90953]
[1779328319076,28.72,77823.91,39.9,0.56644,0.00019,28.91417]
[1779328324111,28.72,77820.24,39.9,0.56575,0.00019,28.92116]
[1779328326334,28.72,77819.46,39.9,0.56561,0.00019,28.92263]
[1779328328122,28.72,77817.79,39.9,0.5653,0.00019,28.92578]
[1779328331801,28.72,77812.24,39.9,0.56427,0.00019,28.9361]
[1779328335477,28.72,77810.87,39.9,0.56401,0.00019,28.9386]
[1779328336436,28.72,77810.46,39.9,0.56394,0.00019,28.93934]
[1779328342237,28.72,77809.67,39.9,0.56379,0.00019,28.94074]
[1779328347272,28.72,77805.37,39.9,0.56299,0.00019,28.94852]
[1779328353314,28.72,77803.34,39.9,0.56262,0.00019,28.94898]
[1779328358349,28.71,77800.51,39.9,0.5621,0.00019,28.95398]
[1779328360685,28.71,77800.49,39.9,0.56209,0.00019,28.954]
[1779328360686,28.71,77800.49,39.9,0.56209,0.00019,28.954]
[1779328361627,28.71,77798.71,39.9,0.56176,0.00019,28.95714]
[1779328362025,28.71,77795.88,39.9,0.56123,0.00019,28.96209]
[1779328362310,28.71,77795.88,39.9,0.56123,0.00019,28.96209]
[1779328362393,28.71,77795.88,39.9,0.56123,0.00019,28.96209]
[1779328362412,28.71,77784.05,39.9,0.55902,0.00019,28.98228]
[1779328364507,28.71,77779.44,39.9,0.55816,0.00019,28.98991]
[1779328364513,28.71,77779.44,39.9,0.55816,0.00019,28.98991]
[1779328364645,28.71,77779.67,39.9,0.5582,0.00019,28.98957]
[1779328370433,28.72,77779.49,39.9,0.55816,0.00019,28.98992]
[1779328370869,28.72,77779.49,39.9,0.55816,0.00019,28.98992]
[1779328371440,28.72,77781.47,39.9,0.55853,0.00019,28.98667]
[1779328373705,28.72,77781.5,39.9,0.55853,0.00019,28.98663]
[1779328374461,28.72,77776.36,39.9,0.55757,0.00019,28.99506]
[1779328374928,28.72,77776.36,39.9,0.55757,0.00019,28.99506]
[1779328375189,28.72,77776.36,39.9,0.55757,0.00019,28.99506]
[1779328375333,28.72,77776.36,39.9,0.55757,0.00019,28.99506]
[1779328375349,28.72,77776.36,39.9,0.55757,0.00019,28.99506]
[1779328375534,28.72,77776.36,39.9,0.55757,0.00019,28.99506]
[1779328375649,28.72,77776.36,39.9,0.55757,0.00019,28.99506]
[1779328375681,28.72,77756.55,39.9,0.55386,0.00019,29.02586]
[1779328376479,28.72,77747.47,39.9,0.55216,0.00019,29.03912]
[1779328377486,28.72,77743.1,39.9,0.55134,0.00019,29.04531]
[1779328379249,28.72,77743.88,39.9,0.55148,0.00019,29.0442]
[1779328380267,28.72,77746.23,39.9,0.55193,0.00019,29.04086]
[1779328385542,28.71,77748.99,39.9,0.55245,0.00019,29.03685]
[1779328387354,28.71,77749.45,39.9,0.55254,0.00019,29.03618]
[1779328389679,28.71,77751.51,39.9,0.55292,0.00019,29.03319]
[1779328389738,28.71,77752.32,39.9,0.55308,0.00019,29.032]
[1779328392405,28.71,77757.51,39.9,0.55405,0.00019,29.02431]
[1779328392499,28.71,77757.51,39.9,0.55405,0.00019,29.02431]
[1779328392592,28.71,77757.95,39.9,0.55413,0.00019,29.02365]
[1779328394606,28.71,77750.92,39.9,0.55281,0.00019,29.03402]
[1779328399640,28.71,77751.44,39.9,0.55292,0.00019,29.03322]
[1779328404675,28.71,77751.2,39.9,0.55288,0.00019,29.03351]
[1779328409711,28.7,77749.65,39.9,0.55259,0.00019,29.03572]
[1779328414745,28.7,77748.25,39.9,0.55234,0.00019,29.03458]
[1779328416869,28.7,77748.88,39.9,0.55245,0.00019,29.03367]
[1779328417075,28.7,77748.88,39.9,0.55245,0.00019,29.03367]
[1779328417172,28.7,77748.88,39.9,0.55245,0.00019,29.03367]
[1779328417226,28.7,77748.88,39.9,0.55245,0.00019,29.03367]
[1779328417767,28.7,77740.95,39.9,0.55096,0.00019,29.04492]
[1779328418113,28.7,77740.95,39.9,0.55096,0.00019,29.04492]
[1779328420607,28.7,77733.77,39.9,0.54961,0.00019,29.05476]
[1779328421739,28.7,77734.27,39.9,0.54971,0.00019,29.05409]
[1779328421746,28.7,77734.27,39.9,0.54971,0.00019,29.05409]
[1779328424819,28.7,77737.45,39.9,0.55031,0.00019,29.04977]
[1779328428628,28.7,77740.4,39.9,0.55086,0.00019,29.04571]
[1779328429842,28.7,77740.24,39.9,0.55083,0.00019,29.04594]
[1779328434885,28.7,77737.78,39.9,0.55036,0.00019,29.04935]
[1779328440278,28.71,77740.23,39.9,0.55082,0.00019,29.04598]
[1779328440373,28.71,77740.23,39.9,0.55082,0.00019,29.04598]
[1779328442891,28.71,77744.81,39.9,0.55168,0.00019,29.03957]
[1779328447977,28.71,77743.92,39.9,0.55151,0.00019,29.04086]
[1779328454239,28.71,77743.6,39.9,0.55145,0.00019,29.04132]
[1779328460063,28.71,77738.07,39.9,0.55041,0.00019,29.04904]
[1779328465098,28.71,77732.79,39.9,0.54942,0.00019,29.0562]
[1779328466842,28.71,77731.56,39.9,0.54919,0.00019,29.05784]
[1779328466872,28.71,77731.56,39.9,0.54919,0.00019,29.05784]
[1779328468123,28.71,77745.17,39.9,0.55174,0.00019,29.03914]
[1779328470709,28.71,77747.58,39.9,0.55219,0.00019,29.03569]
[1779328473227,28.71,77755.65,39.9,0.55372,0.00019,29.02074]
[1779328479200,28.7,77755.56,39.9,0.55371,0.00019,29.02081]
[1779328484237,28.7,77756.27,39.9,0.55384,0.00019,29.0197]
[1779328489272,28.7,77758.0,39.9,0.55417,0.00019,29.01707]
[1779328494307,28.7,77758.47,39.9,0.55427,0.00019,29.01631]
[1779328499344,28.69,77758.04,39.9,0.55419,0.00019,29.01692]
[1779328502196,28.69,77758.92,39.9,0.55436,0.00019,29.01558]
[1779328502237,28.69,77758.92,39.9,0.55436,0.00019,29.01558]
[1779328502363,28.69,77761.02,39.9,0.55475,0.00019,29.01238]
[1779328503118,28.69,77761.02,39.9,0.55475,0.00019,29.01238]
[1779328503626,28.69,77761.02,39.9,0.55475,0.00019,29.01238]
[1779328503728,28.69,77762.33,39.9,0.555,0.00019,29.01038]
[1779328504386,28.69,77762.33,39.9,0.555,0.00019,29.01038]
[1779328507220,28.69,77768.33,39.9,0.55612,0.00019,29.00104]
[1779328507271,28.69,77768.33,39.9,0.55612,0.00019,29.00104]
[1779328507398,28.69,77768.86,39.9,0.55622,0.00019,29.0002]
[1779328512433,28.69,77770.45,39.9,0.55653,0.00019,28.99766]
[1779328517468,28.68,77773.21,39.9,0.55705,0.00019,28.99322]
[1779328522503,28.68,77773.06,39.9,0.55702,0.00019,28.99341]
[1779328525012,28.68,77773.8,39.9,0.55716,0.00019,28.9922]
[1779328525058,28.68,77773.8,39.9,0.55716,0.00019,28.9922]
[1779328525065,28.68,77773.8,39.9,0.55716,0.00019,28.9922]
[1779328525525,28.68,77781.94,39.9,0.55869,0.00019,28.9789]
[1779328525992,28.68,77781.94,39.9,0.55869,0.00019,28.9789]
[1779328531297,28.68,77787.24,39.9,0.55968,0.00019,28.97011]
[1779328536601,28.69,77785.78,39.9,0.5594,0.00019,28.96954]
[1779328541637,28.7,77786.61,39.9,0.55954,0.00019,28.96824]
[1779328546112,28.7,77788.35,39.9,0.55986,0.00019,28.96537]
[1779328550700,28.7,77798.65,39.9,0.56178,0.00019,28.94762]
[1779328555735,28.71,77798.99,39.9,0.56184,0.00019,28.94707]
[1779328560771,28.71,77797.78,39.9,0.56161,0.00019,28.94926]
[1779328565805,28.71,77798.5,39.9,0.56174,0.00019,28.94804]
[1779328569179,28.71,77798.26,39.9,0.56169,0.00019,28.94849]
[1779328570923,28.71,77797.76,39.9,0.5616,0.00019,28.94938]
[1779328571597,28.71,77796.87,39.9,0.56143,0.00019,28.95095]
[1779328571718,28.71,77796.87,39.9,0.56143,0.00019,28.95095]
[1779328571847,28.71,77786.23,39.9,0.55944,0.00019,28.96923]
[1779328572149,28.71,77786.23,39.9,0.55944,0.00019,28.96923]
[1779328577607,28.71,77785.32,39.9,0.55927,0.00019,28.97077]
[1779328583931,28.72,77789.59,39.9,0.56006,0.00019,28.96366]
[1779328585845,28.72,77790.27,39.9,0.56018,0.00019,28.96252]
[1779328587185,28.72,77789.91,39.9,0.56011,0.00019,28.96316]
[1779328589055,28.72,77790.08,39.9,0.56015,0.00019,28.96287]
[1779328590777,28.72,77787.71,39.9,0.5597,0.00019,28.9669]
[1779328590858,28.72,77787.71,39.9,0.5597,0.00019,28.9669]
[1779328590909,28.72,77786.02,39.9,0.55939,0.00019,28.96975]
[1779328591806,28.72,77786.02,39.9,0.55939,0.00019,28.96975]
[1779328591831,28.72,77780.59,39.9,0.55837,0.00019,28.97564]
[1779328591988,28.72,77775.29,39.9,0.55738,0.00019,28.98427]
[1779328598883,28.72,77774.22,39.9,0.55718,0.00019,28.98598]
[1779328600954,28.72,77774.27,39.9,0.55719,0.00019,28.98589]
[1779328601053,28.72,77773.82,39.9,0.55711,0.00019,28.98661]
[1779328606088,28.72,77774.26,39.9,0.55719,0.00019,28.9859]
[1779328607095,28.72,77768.77,39.9,0.55616,0.00019,28.99461]
[1779328612292,28.72,77769.71,39.9,0.55634,0.00019,28.99312]
[1779328612363,28.72,77769.68,39.9,0.55634,0.00019,28.99316]
[1779328616194,28.72,77773.37,39.9,0.55703,0.00019,28.98729]
[1779328616237,28.72,77773.96,39.9,0.55714,0.00019,28.98634]
[1779328617165,28.72,77780.03,39.9,0.55828,0.00019,28.97649]
[1779328618104,28.72,77780.03,39.9,0.55828,0.00019,28.97649]
[1779328618172,28.72,77780.76,39.9,0.55841,0.00019,28.97529]
[1779328620186,28.72,77775.43,39.9,0.55741,0.00019,28.98398]
[1779328624206,28.72,77776.21,39.9,0.55756,0.00019,28.98271]
[1779328624215,28.72,77775.49,39.9,0.55743,0.00019,28.98388]
[1779328626207,28.72,77776.64,39.9,0.55764,0.00019,28.98202]
[1779328626228,28.72,77778.34,39.9,0.55796,0.00019,28.97925]
[1779328632269,28.72,77776.61,39.9,0.55764,0.00019,28.98206]
[1779328637305,28.72,77776.36,39.9,0.55759,0.00019,28.98246]
[1779328642340,28.72,77777.61,39.9,0.55782,0.00019,28.98043]
[1779328643265,28.72,77777.61,39.9,0.55782,0.00019,28.98043]
[1779328643347,28.72,77778.18,39.9,0.55793,0.00019,28.9795]
[1779328647348,28.72,77779.23,39.9,0.55813,0.00019,28.97778]
[1779328647375,28.72,77778.83,39.9,0.55805,0.00019,28.97844]
[1779328652409,28.72,77778.32,39.9,0.55796,0.00019,28.97611]
[1779328657445,28.72,77777.88,39.9,0.55788,0.00019,28.97682]
[1779328660740,28.72,77778.93,39.9,0.55808,0.00019,28.9751]
[1779328660803,28.72,77780.36,39.9,0.55835,0.00019,28.97275]
[1779328661642,28.72,77780.36,39.9,0.55835,0.00019,28.97275]
[1779328667515,28.72,77786.46,39.9,0.55949,0.00019,28.96261]
[1779328669913,28.72,77786.68,39.9,0.55953,0.00019,28.96224]
[1779328675571,28.72,77787.06,39.9,0.5596,0.00019,28.96162]
[1779328680606,28.72,77786.43,39.9,0.55948,0.00019,28.9627]
[1779328685641,28.72,77790.35,39.9,0.56021,0.00019,28.95609]
[1779328686646,28.72,77790.35,39.9,0.56021,0.00019,28.95609]
[1779328688625,28.72,77788.17,39.9,0.5598,0.00019,28.95981]
[1779328693081,28.72,77786.34,39.9,0.55946,0.00019,28.96292]
[1779328693089,28.72,77786.34,39.9,0.55946,0.00019,28.96292]
[1779328698527,28.73,77791.44,39.9,0.56041,0.00019,28.95429]
[1779328699740,28.73,77800.89,39.9,0.56217,0.00019,28.93782]
[1779328702805,28.73,77804.3,39.9,0.56281,0.00019,28.93176]
[1779328704300,28.73,77803.91,39.9,0.56273,0.00019,28.93249]
[1779328711824,28.73,77799.23,39.9,0.56185,0.00019,28.93776]
[1779328714870,28.74,77799.3,39.9,0.56186,0.00019,28.93766]
[1779328720892,28.74,77803.56,39.9,0.56265,0.00019,28.93018]
[1779328725927,28.74,77803.88,39.9,0.56271,0.00019,28.92967]
[1779328730962,28.75,77802.94,39.9,0.56252,0.00019,28.93142]
[1779328731257,28.75,77802.94,39.9,0.56252,0.00019,28.93142]
[1779328734699,28.75,77802.93,39.9,0.56252,0.00019,28.93147]
[1779328740034,28.75,77804.27,39.9,0.56276,0.00019,28.92914]
[1779328745069,28.75,77803.53,39.9,0.56262,0.00019,28.93053]
[1779328750104,28.76,77804.29,39.9,0.56276,0.00019,28.92922]
[1779328755140,28.76,77805.94,39.9,0.56306,0.00019,28.92631]
[1779328760176,28.76,77805.87,39.9,0.56305,0.00019,28.92637]
[1779328763707,28.75,77804.8,39.9,0.56286,0.00019,28.92826]
[1779328768480,28.75,77806.43,39.9,0.56317,0.00019,28.92525]
[1779328768631,28.75,77806.43,39.9,0.56317,0.00019,28.92525]
[1779328770864,28.75,77805.88,39.9,0.56307,0.00019,28.9262]
[1779328770891,28.75,77805.88,39.9,0.56307,0.00019,28.9262]
[1779328771253,28.75,77797.75,39.9,0.56156,0.00019,28.93749]
[1779328776287,28.75,77792.86,39.9,0.56064,0.00019,28.94605]
[1779328781326,28.76,77793.14,39.9,0.56068,0.00019,28.94564]
[1779328787368,28.76,77793.18,39.9,0.56068,0.00019,28.94565]
[1779328792403,28.76,77793.47,39.9,0.56073,0.00019,28.94522]
[1779328797439,28.77,77793.97,39.9,0.56082,0.00019,28.94441]
[1779328800292,28.77,77792.95,39.9,0.56063,0.00019,28.94619]
[1779328801020,28.77,77792.95,39.9,0.56063,0.00019,28.94619]
[1779328801084,28.77,77792.95,39.9,0.56063,0.00019,28.94619]
[1779328801099,28.77,77792.95,39.9,0.56063,0.00019,28.94619]
[1779328801115,28.77,77792.95,39.9,0.56063,0.00019,28.94619]
[1779328801221,28.77,77794.01,39.9,0.56083,0.00019,28.94438]
[1779328801467,28.77,77791.44,39.9,0.56034,0.00019,28.9488]
[1779328803819,28.77,77787.24,39.9,0.55956,0.00019,28.95593]
[1779328805042,28.77,77782.93,39.9,0.55875,0.00019,28.96312]
[1779328805144,28.77,77773.96,39.9,0.55708,0.00019,28.97771]
[1779328805749,28.77,77773.96,39.9,0.55708,0.00019,28.97771]
[1779328805805,28.77,77773.03,39.9,0.5569,0.00019,28.97919]
[1779328806241,28.77,77773.03,39.9,0.5569,0.00019,28.97919]
[1779328813553,28.77,77775.94,39.9,0.55745,0.00019,28.9745]
[1779328816243,28.77,77775.39,39.9,0.55735,0.00019,28.97537]
[1779328816573,28.77,77775.24,39.9,0.55732,0.00019,28.97561]
[1779328818077,28.77,77775.24,39.9,0.55732,0.00019,28.97561]
[1779328818102,28.77,77775.24,39.9,0.55732,0.00019,28.97561]
[1779328818179,28.77,77774.84,39.9,0.55725,0.00019,28.97625]
[1779328819997,28.77,77779.52,39.9,0.55812,0.00019,28.96867]
[1779328820068,28.77,77779.52,39.9,0.55812,0.00019,28.96867]
[1779328820093,28.77,77779.52,39.9,0.55812,0.00019,28.96867]
[1779328820598,28.77,77783.81,39.9,0.55892,0.00019,28.9616]
[1779328825984,28.77,77780.37,39.9,0.55828,0.00019,28.96728]
[1779328825988,28.77,77780.37,39.9,0.55828,0.00019,28.96728]
[1779328827651,28.77,77787.73,39.9,0.55966,0.00019,28.95505]
[1779328832686,28.77,77790.54,39.9,0.56018,0.00019,28.94715]
[1779328837721,28.77,77791.18,39.9,0.5603,0.00019,28.94609]
[1779328841511,28.77,77789.37,39.9,0.55996,0.00019,28.94919]
[1779328842524,28.77,77786.55,39.9,0.55943,0.00019,28.95395]
[1779328847791,28.77,77782.45,39.9,0.55867,0.00019,28.96079]
[1779328852826,28.77,77783.72,39.9,0.5589,0.00019,28.9587]
[1779328856898,28.77,77783.61,39.9,0.55888,0.00019,28.95889]
[1779328856999,28.77,77783.57,39.9,0.55887,0.00019,28.95896]
[1779328859675,28.77,77782.24,39.9,0.55863,0.00019,28.96116]
[1779328859875,28.77,77782.08,39.9,0.5586,0.00019,28.96143]
[1779328864910,28.77,77783.53,39.9,0.55886,0.00019,28.95905]
[1779328869945,28.77,77783.78,39.9,0.55891,0.00019,28.95865]
[1779328873933,28.77,77784.94,39.9,0.55913,0.00019,28.95673]
[1779328873938,28.77,77784.94,39.9,0.55913,0.00019,28.95673]
[1779328874008,28.77,77784.94,39.9,0.55913,0.00019,28.95673]
[1779328880015,28.78,77787.14,39.9,0.55953,0.00019,28.95309]
[1779328881649,28.78,77790.03,39.9,0.56007,0.00019,28.94821]
[1779328881653,28.78,77790.03,39.9,0.56007,0.00019,28.94821]
[1779328881752,28.78,77790.03,39.9,0.56007,0.00019,28.94821]
[1779328882846,28.78,77792.64,39.9,0.56056,0.00019,28.94376]
[1779328883283,28.78,77792.64,39.9,0.56056,0.00019,28.94376]
[1779328884255,28.78,77797.05,39.9,0.56138,0.00019,28.93614]
[1779328884263,28.78,77797.05,39.9,0.56138,0.00019,28.93614]
[1779328884566,28.78,77799.76,39.9,0.56189,0.00019,28.9314]
[1779328884984,28.78,77799.76,39.9,0.56189,0.00019,28.9314]
[1779328887966,28.78,77797.59,39.9,0.56148,0.00019,28.93519]
[1779328891725,28.78,77801.12,39.9,0.56215,0.00019,28.92581]
[1779328893740,28.78,77805.5,39.9,0.56297,0.00019,28.91798]
[1779328896943,28.77,77807.35,39.9,0.56331,0.00019,28.91463]
[1779328902171,28.77,77804.33,39.9,0.56276,0.00019,28.92]
[1779328907206,28.77,77805.03,39.9,0.56289,0.00019,28.9187]
[1779328908425,28.77,77804.53,39.9,0.5628,0.00019,28.91961]
[1779328908507,28.77,77804.53,39.9,0.5628,0.00019,28.91961]
[1779328909209,28.77,77804.53,39.9,0.5628,0.00019,28.91961]
[1779328909271,28.77,77804.53,39.9,0.5628,0.00019,28.91961]
[1779328909331,28.77,77804.25,39.9,0.56275,0.00019,28.92009]
[1779328910227,28.77,77794.78,39.9,0.56098,0.00019,28.93676]
[1779328915262,28.77,77792.17,39.9,0.56049,0.00019,28.94127]
[1779328920191,28.77,77791.68,39.9,0.5604,0.00019,28.9421]
[1779328920210,28.77,77791.68,39.9,0.5604,0.00019,28.9421]
[1779328921122,28.77,77792.26,39.9,0.56051,0.00019,28.94111]
[1779328923229,28.77,77794.69,39.9,0.56096,0.00019,28.93694]
[1779328923303,28.77,77794.69,39.9,0.56096,0.00019,28.93694]
[1779328923480,28.77,77794.65,39.9,0.56095,0.00019,28.93702]
[1779328929720,28.77,77790.12,39.9,0.5601,0.00019,28.94483]
[1779328936411,28.78,77790.66,39.9,0.56019,0.00019,28.94399]
[1779328940629,28.78,77790.09,39.9,0.56009,0.00019,28.94499]
[1779328940705,28.78,77790.09,39.9,0.56009,0.00019,28.94499]
[1779328940910,28.78,77790.09,39.9,0.56009,0.00019,28.94499]
[1779328944980,28.78,77792.99,39.9,0.56062,0.00019,28.94007]
[1779328948060,28.78,77795.76,39.9,0.56114,0.00019,28.93531]
[1779328952524,28.78,77807.74,39.9,0.56337,0.00019,28.91098]
[1779328957559,28.79,77808.18,39.9,0.56345,0.00019,28.91025]
[1779328962567,28.79,77806.92,39.9,0.56322,0.00019,28.9125]
[1779328964611,28.78,77816.59,39.9,0.56502,0.00019,28.8947]
[1779328967452,28.78,77818.76,39.9,0.56543,0.00019,28.89062]
[1779328972667,28.78,77818.84,39.9,0.56545,0.00019,28.89042]
[1779328977702,28.78,77818.71,39.9,0.56543,0.00019,28.89062]
[1779328979401,28.78,77818.67,39.9,0.56542,0.00019,28.89068]
[1779328985758,28.78,77815.57,39.9,0.56485,0.00019,28.89641]
[1779328990794,28.77,77813.32,39.9,0.56443,0.00019,28.90054]
[1779328995829,28.77,77811.34,39.9,0.56407,0.00019,28.90413]
[1779329000865,28.77,77812.44,39.9,0.56428,0.00019,28.90205]
[1779329004534,28.77,77813.14,39.9,0.56441,0.00019,28.90073]
[1779329009929,28.77,77819.1,39.9,0.56553,0.00019,28.88954]
[1779329017985,28.76,77819.45,39.9,0.5656,0.00019,28.88565]
[1779329020380,28.76,77819.45,39.9,0.5656,0.00019,28.88565]
[1779329026040,28.76,77817.67,39.9,0.56528,0.00019,28.88892]
[1779329031076,28.76,77818.46,39.9,0.56543,0.00019,28.88737]
[1779329036111,28.75,77818.3,39.9,0.56541,0.00019,28.88761]
[1779329042153,28.75,77818.78,39.9,0.5655,0.00019,28.88663]
[1779329047188,28.75,77818.57,39.9,0.56547,0.00019,28.88697]
[1779329051805,28.74,77818.72,39.9,0.5655,0.00019,28.88663]
[1779329052347,28.74,77818.72,39.9,0.5655,0.00019,28.88663]
[1779329052647,28.74,77821.5,39.9,0.56602,0.00019,28.88135]
[1779329052741,28.74,77821.5,39.9,0.56602,0.00019,28.88135]
[1779329052750,28.74,77821.5,39.9,0.56602,0.00019,28.88135]
[1779329052798,28.74,77821.5,39.9,0.56602,0.00019,28.88135]
[1779329053230,28.74,77829.24,39.9,0.56746,0.00019,28.86641]
[1779329056251,28.74,77832.92,39.9,0.56816,0.00019,28.8591]
[1779329057283,28.74,77832.92,39.9,0.56816,0.00019,28.8591]
[1779329057293,28.74,77833.09,39.9,0.56819,0.00019,28.85873]
[1779329060440,28.74,77838.52,39.9,0.56921,0.00019,28.8478]
[1779329062671,28.73,77838.92,39.9,0.56928,0.00019,28.84697]
[1779329063300,28.73,77838.87,39.9,0.56928,0.00019,28.84705]
[1779329068335,28.73,77841.52,39.9,0.56977,0.00019,28.84164]
[1779329073370,28.73,77843.66,39.9,0.57018,0.00019,28.83403]
[1779329073673,28.73,77843.66,39.9,0.57018,0.00019,28.83403]
[1779329079412,28.73,77845.28,39.9,0.57049,0.00019,28.83061]
[1779329084447,28.72,77844.7,39.9,0.57039,0.00019,28.83169]
[1779329087078,28.72,77844.58,39.9,0.57038,0.00019,28.83189]
[1779329087774,28.72,77843.54,39.9,0.57018,0.00019,28.834]
[1779329087788,28.72,77843.54,39.9,0.57018,0.00019,28.834]
[1779329088476,28.72,77836.44,39.9,0.56886,0.00019,28.84839]
[1779329089482,28.72,77830.9,39.9,0.56783,0.00019,28.85941]
[1779329094518,28.72,77830.33,39.9,0.56772,0.00019,28.86056]
[1779329099553,28.72,77829.85,39.9,0.56763,0.00019,28.86153]
[1779329102036,28.72,77829.51,39.9,0.56756,0.00019,28.8622]
[1779329102111,28.72,77829.51,39.9,0.56756,0.00019,28.8622]
[1779329102574,28.72,77818.76,39.9,0.56556,0.00019,28.8829]
[1779329103909,28.72,77818.76,39.9,0.56556,0.00019,28.8829]
[1779329105130,28.72,77818.06,39.9,0.56542,0.00019,28.88421]
[1779329108258,28.72,77817.67,39.9,0.56535,0.00019,28.88494]
[1779329109624,28.72,77811.01,39.9,0.56411,0.00019,28.89732]
[1779329114659,28.72,77805.03,39.9,0.563,0.00019,28.9082]
[1779329119695,28.72,77805.2,39.9,0.56302,0.00019,28.90796]
[1779329121293,28.72,77805.2,39.9,0.56302,0.00019,28.90796]
[1779329122715,28.73,77798.25,39.9,0.56172,0.00019,28.92038]
[1779329125712,28.73,77796.7,39.9,0.56143,0.00019,28.92313]
[1779329130775,28.73,77792.77,39.9,0.56068,0.00019,28.93004]
[1779329138342,28.73,77792.85,39.9,0.5607,0.00019,28.9268]
[1779329140265,28.74,77793.27,39.9,0.56077,0.00019,28.92613]
[1779329140267,28.74,77793.27,39.9,0.56077,0.00019,28.92613]
[1779329141706,28.74,77793.91,39.9,0.56089,0.00019,28.92505]
[1779329146887,28.74,77795.18,39.9,0.56112,0.00019,28.92292]
[1779329150110,28.74,77794.82,39.9,0.56105,0.00019,28.92356]
[1779329150242,28.74,77794.82,39.9,0.56105,0.00019,28.92356]
[1779329151697,28.74,77796.42,39.9,0.56135,0.00019,28.92081]
[1779329157450,28.75,77793.92,39.9,0.56088,0.00019,28.92521]
[1779329163004,28.75,77794.62,39.9,0.561,0.00019,28.92408]
[1779329168386,28.75,77795.51,39.9,0.56116,0.00019,28.92257]
[1779329171010,28.75,77795.5,39.9,0.56116,0.00019,28.92261]
[1779329177102,28.76,77796.82,39.9,0.5614,0.00019,28.92039]
[1779329179257,28.76,77797.58,39.9,0.56154,0.00019,28.91907]
[1779329185478,28.76,77797.09,39.9,0.56144,0.00019,28.91997]
[1779329187172,28.76,77802.64,39.9,0.56248,0.00019,28.91022]
[1779329192207,28.77,77804.47,39.9,0.56282,0.00019,28.90385]
[1779329197242,28.77,77804.54,39.9,0.56283,0.00019,28.90379]
[1779329206305,28.77,77803.4,39.9,0.5626,0.00019,28.90595]
[1779329210270,28.78,77803.54,39.9,0.56263,0.00019,28.90573]
[1779329214503,28.78,77803.78,39.9,0.56267,0.00019,28.90533]
[1779329216375,28.78,77797.13,39.9,0.56142,0.00019,28.91713]
[1779329217549,28.78,77797.13,39.9,0.56142,0.00019,28.91713]
[1779329221219,28.78,77798.91,39.9,0.56175,0.00019,28.91405]
[1779329225438,28.78,77807.72,39.9,0.56339,0.00019,28.89839]
[1779329231489,28.78,77809.01,39.9,0.56364,0.00019,28.89598]
[1779329233653,28.78,77808.22,39.9,0.56349,0.00019,28.89739]
[1779329233907,28.78,77808.22,39.9,0.56349,0.00019,28.89739]
[1779329239545,28.78,77808.59,39.9,0.56357,0.00019,28.89662]
[1779329244582,28.77,77808.97,39.9,0.56365,0.00019,28.89585]
[1779329246751,28.77,77809.33,39.9,0.56372,0.00019,28.89516]
[1779329252637,28.77,77808.42,39.9,0.56356,0.00019,28.89355]
[1779329257673,28.76,77807.52,39.9,0.5634,0.00019,28.8951]
[1779329261457,28.76,77808.06,39.9,0.56351,0.00019,28.89409]
[1779329263715,28.76,77802.12,39.9,0.5624,0.00019,28.90471]
[1779329267849,28.75,77802.69,39.9,0.56251,0.00019,28.90363]
[1779329273785,28.75,77804.46,39.9,0.56285,0.00019,28.90045]
[1779329279348,28.75,77804.84,39.9,0.56291,0.00019,28.8998]
[1779329282398,28.76,77803.26,39.9,0.56262,0.00019,28.90265]
[1779329282432,28.76,77803.26,39.9,0.56262,0.00019,28.90265]
[1779329284094,28.76,77801.5,39.9,0.56229,0.00019,28.90579]
[1779329289646,28.76,77796.19,39.9,0.56129,0.00019,28.91521]
[1779329296844,28.76,77797.15,39.9,0.56146,0.00019,28.91362]
[1779329297236,28.76,77797.15,39.9,0.56146,0.00019,28.91362]
[1779329297598,28.76,77797.15,39.9,0.56146,0.00019,28.91362]
[1779329298090,28.77,77795.48,39.9,0.56115,0.00019,28.91657]
[1779329298192,28.77,77786.34,39.9,0.55944,0.00019,28.93219]
[1779329303995,28.77,77785.6,39.9,0.5593,0.00019,28.93343]
[1779329305432,28.77,77779.97,39.9,0.55824,0.00019,28.94276]
[1779329311765,28.77,77779.3,39.9,0.55812,0.00019,28.94384]
[1779329312053,28.77,77778.22,39.9,0.55792,0.00019,28.94245]
[1779329314525,28.77,77778.39,39.9,0.55795,0.00019,28.94217]
[1779329316081,28.77,77772.97,39.9,0.55694,0.00019,28.9509]
[1779329318672,28.77,77771.03,39.9,0.55658,0.00019,28.95398]
[1779329324137,28.76,77769.71,39.9,0.55633,0.00019,28.95603]
[1779329325671,28.76,77769.71,39.9,0.55633,0.00019,28.95603]
[1779329325747,28.76,77770.01,39.9,0.55639,0.00019,28.95555]
[1779329325772,28.76,77770.01,39.9,0.55639,0.00019,28.95554]
[1779329327545,28.76,77770.01,39.9,0.55639,0.00019,28.95554]
[1779329327784,28.76,77769.96,39.9,0.55638,0.00019,28.95561]
[1779329328023,28.76,77769.96,39.9,0.55638,0.00019,28.95561]
[1779329328165,28.76,77761.12,39.9,0.55473,0.00019,28.96928]
[1779329330179,28.76,77754.95,39.9,0.55357,0.00019,28.97852]
[1779329332924,28.76,77754.9,39.9,0.55356,0.00019,28.97857]
[1779329332991,28.76,77754.9,39.9,0.55356,0.00019,28.97857]
[1779329338235,28.76,77759.53,39.9,0.55444,0.00019,28.9716]
[1779329346296,28.75,77759.81,39.9,0.55449,0.00019,28.97114]
[1779329347803,28.75,77765.91,39.9,0.55564,0.00019,28.96176]
[1779329353341,28.75,77770.83,39.9,0.55657,0.00019,28.95401]
[1779329353971,28.75,77770.83,39.9,0.55657,0.00019,28.95401]
[1779329360827,28.75,77769.93,39.9,0.5564,0.00019,28.95541]
[1779329366433,28.75,77770.37,39.9,0.55648,0.00019,28.9547]
[1779329371468,28.75,77770.62,39.9,0.55654,0.00019,28.95115]
[1779329376503,28.74,77770.53,39.9,0.55652,0.00019,28.95128]
[1779329377035,28.74,77770.53,39.9,0.55652,0.00019,28.95128]
[1779329377510,28.74,77770.92,39.9,0.55659,0.00019,28.95066]
[1779329382433,28.74,77771.36,39.9,0.55668,0.00019,28.94989]
[1779329384559,28.74,77780.49,39.9,0.5584,0.00019,28.93507]
[1779329389594,28.73,77780.31,39.9,0.55838,0.00019,28.93523]
[1779329394629,28.72,77780.74,39.9,0.55847,0.00019,28.9344]
[1779329397638,28.72,77781.88,39.9,0.55869,0.00019,28.93247]
[1779329398520,28.72,77781.91,39.9,0.5587,0.00019,28.93239]
[1779329398657,28.72,77779.18,39.9,0.55819,0.00019,28.93687]
[1779329401677,28.72,77773.5,39.9,0.55712,0.00019,28.94609]
[1779329407720,28.72,77773.01,39.9,0.55703,0.00019,28.94687]
[1779329411922,28.72,77773.59,39.9,0.55714,0.00019,28.94595]
[1779329412755,28.72,77773.42,39.9,0.55711,0.00019,28.94622]
[1779329417994,28.71,77773.51,39.9,0.55713,0.00019,28.94597]
[1779329423835,28.7,77775.99,39.9,0.55762,0.00019,28.9418]
[1779329425676,28.7,77778.24,39.9,0.55804,0.00019,28.93811]
[1779329427863,28.69,77787.26,39.9,0.55974,0.00019,28.923]
[1779329427990,28.69,77787.26,39.9,0.55974,0.00019,28.923]
[1779329428870,28.7,77786.96,39.9,0.55968,0.00019,28.92352]
[1779329433907,28.7,77785.28,39.9,0.55937,0.00019,28.92326]
[1779329438942,28.7,77788.45,39.9,0.55996,0.00019,28.91796]
[1779329443977,28.7,77786.65,39.9,0.55961,0.00019,28.92107]
[1779329450024,28.71,77786.54,39.9,0.55959,0.00019,28.92132]
[1779329455059,28.71,77789.18,39.9,0.56008,0.00019,28.91689]
[1779329456909,28.71,77789.18,39.9,0.56008,0.00019,28.91689]
[1779329457330,28.71,77789.57,39.9,0.56015,0.00019,28.91624]
[1779329463115,28.72,77796.3,39.9,0.5614,0.00019,28.90471]
[1779329468709,28.72,77798.3,39.9,0.56177,0.00019,28.90126]
[1779329478466,28.73,77793.56,39.9,0.56087,0.00019,28.90967]
[1779329486277,28.73,77796.16,39.9,0.56135,0.00019,28.90527]
[1779329488852,28.73,77796.28,39.9,0.56137,0.00019,28.90507]
[1779329496348,28.74,77793.79,39.9,0.5609,0.00019,28.90635]
[1779329500114,28.74,77794.71,39.9,0.56107,0.00019,28.90478]
[1779329502195,28.74,77795.26,39.9,0.56117,0.00019,28.90385]
[1779329508432,28.75,77795.29,39.9,0.56117,0.00019,28.90387]
[1779329513467,28.75,77795.12,39.9,0.56113,0.00019,28.90422]
[1779329519510,28.75,77794.6,39.9,0.56103,0.00019,28.90518]
[1779329520047,28.75,77794.6,39.9,0.56103,0.00019,28.90518]
[1779329525551,28.75,77794.67,39.9,0.56104,0.00019,28.90512]
[1779329526225,28.75,77794.67,39.9,0.56104,0.00019,28.90512]
[1779329531593,28.76,77799.59,39.9,0.56195,0.00019,28.89658]
[1779329537635,28.76,77798.75,39.9,0.56179,0.00019,28.89813]
[1779329546698,28.77,77797.89,39.9,0.56162,0.00019,28.89975]
[1779329547695,28.77,77797.89,39.9,0.56162,0.00019,28.89975]
[1779329547710,28.77,77797.89,39.9,0.56162,0.00019,28.89975]
[1779329548339,28.77,77797.89,39.9,0.56162,0.00019,28.89976]
[1779329548712,28.77,77817.53,39.9,0.56528,0.00019,28.86411]
[1779329549719,28.77,77824.78,39.9,0.56663,0.00019,28.85034]
[1779329551587,28.77,77826.31,39.9,0.56692,0.00019,28.84739]
[1779329553157,28.77,77826.73,39.9,0.567,0.00019,28.84342]
[1779329553782,28.77,77819.35,39.9,0.56563,0.00019,28.85754]
[1779329555017,28.77,77818.61,39.9,0.56549,0.00019,28.85893]
[1779329557730,28.77,77816.25,39.9,0.56505,0.00019,28.86335]
[1779329562810,28.77,77817.17,39.9,0.56522,0.00019,28.86161]
[1779329567489,28.77,77816.06,39.9,0.56502,0.00019,28.86368]
[1779329572880,28.77,77816.74,39.9,0.56514,0.00019,28.86239]
[1779329577164,28.77,77816.77,39.9,0.56515,0.00019,28.86233]
[1779329577345,28.77,77816.77,39.9,0.56515,0.00019,28.86233]
[1779329577557,28.77,77816.77,39.9,0.56515,0.00019,28.86233]
[1779329577915,28.77,77807.73,39.9,0.56346,0.00019,28.879]
[1779329578922,28.77,77800.02,39.9,0.56202,0.00019,28.89282]
[1779329580936,28.77,77797.8,39.9,0.5616,0.00019,28.89676]
[1779329581459,28.77,77797.8,39.9,0.5616,0.00019,28.89676]
[1779329584284,28.77,77793.23,39.9,0.56075,0.00019,28.90472]
[1779329594028,28.77,77794.46,39.9,0.56097,0.00019,28.90271]
[1779329599063,28.78,77792.71,39.9,0.56064,0.00019,28.90577]
[1779329602585,28.78,77792.23,39.9,0.56055,0.00019,28.90662]
[1779329608127,28.78,77790.23,39.9,0.56017,0.00019,28.9101]
[1779329613162,28.78,77790.71,39.9,0.56026,0.00019,28.90618]
[1779329624238,28.79,77790.43,39.9,0.56019,0.00019,28.90678]
[1779329629274,28.79,77790.65,39.9,0.56023,0.00019,28.90645]
[1779329634309,28.79,77790.69,39.9,0.56023,0.00019,28.90643]
[1779329638821,28.8,77790.65,39.9,0.56022,0.00019,28.90653]
[1779329645386,28.8,77791.33,39.9,0.56034,0.00019,28.90544]
[1779329646780,28.8,77791.33,39.9,0.56034,0.00019,28.90544]
[1779329647400,28.8,77798.13,39.9,0.56161,0.00019,28.8937]
[1779329651210,28.8,77799.52,39.9,0.56187,0.00019,28.8913]
[1779329656463,28.81,77803.71,39.9,0.56264,0.00019,28.88393]
[1779329658047,28.81,77803.71,39.9,0.56264,0.00019,28.88393]
[1779329666646,28.8,77802.34,39.9,0.5624,0.00019,28.88627]
[1779329669349,28.8,77801.16,39.9,0.56218,0.00019,28.88834]
[1779329671065,28.8,77801.19,39.9,0.56219,0.00019,28.88827]
[1779329671162,28.8,77796.76,39.9,0.56136,0.00019,28.89604]
[1779329672784,28.8,77798.33,39.9,0.56166,0.00019,28.89013]
[1779329678617,28.79,77803.82,39.9,0.56269,0.00019,28.88033]
[1779329683703,28.79,77803.84,39.9,0.5627,0.00019,28.88028]
[1779329689696,28.79,77808.31,39.9,0.56354,0.00019,28.87212]
[1779329694731,28.79,77808.39,39.9,0.56356,0.00019,28.87194]
[1779329701780,28.78,77808.24,39.9,0.56353,0.00019,28.87217]
[1779329706815,28.78,77807.41,39.9,0.56338,0.00019,28.87366]
[1779329711850,28.78,77806.83,39.9,0.56327,0.00019,28.87468]
[1779329716885,28.78,77807.24,39.9,0.56335,0.00019,28.87392]
[1779329717568,28.78,77807.24,39.9,0.56335,0.00019,28.87392]
[1779329719578,28.78,77802.78,39.9,0.56252,0.00019,28.88193]
[1779329724941,28.78,77798.45,39.9,0.56171,0.00019,28.88955]
[1779329729975,28.78,77798.15,39.9,0.56166,0.00019,28.89002]
[1779329736021,28.77,77798.42,39.9,0.56172,0.00019,28.88633]
[1779329741055,28.77,77798.37,39.9,0.56172,0.00019,28.88636]
[1779329746090,28.77,77798.33,39.9,0.56172,0.00019,28.88637]
[1779329751124,28.76,77797.7,39.9,0.56161,0.00019,28.88741]
[1779329756160,28.76,77798.34,39.9,0.56173,0.00019,28.88622]
[1779329760424,28.76,77798.14,39.9,0.5617,0.00019,28.88652]
[1779329761195,28.76,77804.13,39.9,0.56282,0.00019,28.87587]
[1779329766230,28.76,77805.92,39.9,0.56316,0.00019,28.87261]
[1779329771271,28.75,77810.18,39.9,0.56396,0.00019,28.86482]
[1779329775588,28.75,77809.71,39.9,0.56387,0.00019,28.86567]
[1779329775776,28.75,77809.71,39.9,0.56387,0.00019,28.86567]
[1779329776306,28.75,77817.02,39.9,0.56524,0.00019,28.85211]
[1779329777849,28.75,77817.02,39.9,0.56524,0.00019,28.85211]
[1779329777945,28.75,77826.26,39.9,0.56696,0.00019,28.83449]
[1779329782652,28.76,77829.1,39.9,0.56749,0.00019,28.82901]
[1779329788390,28.76,77831.57,39.9,0.56794,0.00019,28.82424]
[1779329795438,28.76,77830.94,39.9,0.56782,0.00019,28.82239]
[1779329799308,28.76,77830.65,39.9,0.56777,0.00019,28.82298]
[1779329799334,28.76,77830.65,39.9,0.56777,0.00019,28.82298]
[1779329799467,28.76,77833.73,39.9,0.56834,0.00019,28.81691]
[1779329802016,28.76,77838.63,39.9,0.56925,0.00019,28.80713]
[1779329803150,28.76,77839.85,39.9,0.56948,0.00019,28.80468]
[1779329805151,28.76,77839.9,39.9,0.56949,0.00019,28.80461]
[1779329805509,28.76,77842.8,39.9,0.57003,0.00019,28.79868]
[1779329810544,28.76,77841.19,39.9,0.56974,0.00019,28.80186]
[1779329812397,28.76,77838.82,39.9,0.5693,0.00019,28.80666]
[1779329817593,28.76,77837.09,39.9,0.56897,0.00019,28.81021]
[1779329821760,28.76,77837.42,39.9,0.56903,0.00019,28.80958]
[1779329821856,28.76,77836.73,39.9,0.5689,0.00019,28.81097]
[1779329827663,28.77,77838.29,39.9,0.56918,0.00019,28.8079]
[1779329828400,28.77,77838.29,39.9,0.56918,0.00019,28.8079]
[1779329828670,28.77,77838.75,39.9,0.56927,0.00019,28.80699]
[1779329829678,28.77,77838.75,39.9,0.56927,0.00019,28.80699]
[1779329829684,28.77,77838.75,39.9,0.56927,0.00019,28.80699]
[1779329829780,28.77,77838.52,39.9,0.56922,0.00019,28.80746]
[1779329830317,28.77,77838.52,39.9,0.56922,0.00019,28.80746]
[1779329832700,28.77,77848.25,39.9,0.57103,0.00019,28.78763]
[1779329833902,28.77,77848.25,39.9,0.57103,0.00019,28.78763]
[1779329834055,28.77,77848.25,39.9,0.57103,0.00019,28.78763]
[1779329834115,28.77,77849.63,39.9,0.57129,0.00019,28.78478]
[1779329834716,28.77,77849.63,39.9,0.57129,0.00019,28.78478]
[1779329835119,28.77,77849.63,39.9,0.57129,0.00019,28.78478]
[1779329835207,28.77,77855.76,39.9,0.57243,0.00019,28.77189]
[1779329836728,28.77,77849.95,39.9,0.57135,0.00019,28.78408]
[1779329842505,28.77,77849.3,39.9,0.57124,0.00019,28.78536]
[1779329847805,28.76,77849.98,39.9,0.57137,0.00019,28.78383]
[1779329852840,28.76,77850.71,39.9,0.57152,0.00019,28.77905]
[1779329857875,28.76,77848.8,39.9,0.57117,0.00019,28.78295]
[1779329862910,28.75,77849.12,39.9,0.57124,0.00019,28.7822]
[1779329864140,28.75,77849.12,39.9,0.57124,0.00019,28.7822]
[1779329870062,28.75,77849.06,39.9,0.57124,0.00019,28.78217]
[1779329872316,28.75,77848.95,39.9,0.57122,0.00019,28.78237]
[1779329873987,28.74,77856.08,39.9,0.57256,0.00019,28.76724]
[1779329877923,28.74,77859.47,39.9,0.5732,0.00019,28.75986]
[1779329878128,28.74,77859.02,39.9,0.57312,0.00019,28.76079]
[1779329879716,28.74,77857.35,39.9,0.57281,0.00019,28.76436]
[1779329880036,28.73,77857.69,39.9,0.57287,0.00019,28.76362]
[1779329885066,28.73,77859.52,39.9,0.57322,0.00019,28.75952]
[1779329888087,28.73,77854.02,39.9,0.57221,0.00019,28.77115]
[1779329893122,28.72,77854.77,39.9,0.57236,0.00019,28.76942]
[1779329894391,28.72,77854.48,39.9,0.57231,0.00019,28.77]
[1779329900170,28.71,77852.84,39.9,0.57202,0.00019,28.77325]
[1779329903879,28.71,77852.59,39.9,0.57198,0.00019,28.77367]
[1779329905545,28.7,77854.49,39.9,0.57234,0.00019,28.76954]
[1779329906008,28.7,77854.49,39.9,0.57234,0.00019,28.76954]
[1779329906213,28.7,77859.93,39.9,0.57335,0.00019,28.75789]
[1779329909087,28.71,77863.92,39.9,0.57409,0.00019,28.74929]
[1779329910280,28.71,77863.28,39.9,0.57397,0.00019,28.75071]
[1779329910922,28.71,77863.56,39.9,0.57402,0.00019,28.7501]
[1779329911453,28.71,77868.53,39.9,0.57496,0.00019,28.73601]
[1779329912255,28.71,77884.59,39.9,0.57794,0.00019,28.69971]
[1779329913243,28.71,77884.59,39.9,0.57794,0.00019,28.69971]
[1779329913255,28.71,77884.59,39.9,0.57794,0.00019,28.69971]
[1779329913322,28.71,77890.73,39.9,0.57908,0.00019,28.6854]
[1779329915379,28.71,77895.2,39.9,0.57991,0.00019,28.67483]
[1779329915415,28.71,77895.2,39.9,0.57991,0.00019,28.67483]
[1779329915651,28.71,77895.2,39.9,0.57991,0.00019,28.67483]
[1779329918391,28.71,77893.82,39.9,0.57966,0.00019,28.67811]
[1779329920488,28.71,77891.59,39.9,0.57924,0.00019,28.68336]
[1779329925347,28.71,77881.96,39.9,0.57745,0.00019,28.7058]
[1779329928755,28.71,77881.53,39.9,0.57737,0.00019,28.70683]
[1779329934410,28.71,77881.5,39.9,0.57736,0.00019,28.70698]
[1779329939445,28.71,77879.38,39.9,0.57696,0.00019,28.71189]
[1779329944480,28.71,77881.13,39.9,0.57728,0.00019,28.70795]
[1779329949515,28.72,77880.5,39.9,0.57716,0.00019,28.70945]
[1779329954550,28.72,77881.47,39.9,0.57734,0.00019,28.70729]
[1779329957836,28.72,77881.36,39.9,0.57731,0.00019,28.70756]
[1779329958669,28.72,77881.41,39.9,0.57732,0.00019,28.70746]
[1779329958757,28.72,77889.08,39.9,0.57875,0.00019,28.68973]
[1779329960033,28.72,77889.08,39.9,0.57875,0.00019,28.68973]
[1779329965627,28.72,77893.29,39.9,0.57952,0.00019,28.68]
[1779329970662,28.73,77893.12,39.9,0.57948,0.00019,28.68053]
[1779329975698,28.73,77895.13,39.9,0.57985,0.00019,28.6727]
[1779329977712,28.73,77900.5,39.9,0.58084,0.00019,28.65987]
[1779329982747,28.73,77903.42,39.9,0.58139,0.00019,28.65274]
[1779329987782,28.73,77907.32,39.9,0.58212,0.00019,28.64318]
[1779329992817,28.73,77907.66,39.9,0.58218,0.00019,28.64232]
[1779329995245,28.73,77907.66,39.9,0.58218,0.00019,28.64232]
[1779329997852,28.73,77914.17,39.9,0.58339,0.00019,28.62621]
[1779330002887,28.73,77915.01,39.9,0.58354,0.00019,28.62415]
[1779330006129,28.73,77916.91,39.9,0.58389,0.00019,28.6194]
[1779330006153,28.73,77916.91,39.9,0.58389,0.00019,28.6194]
[1779330006398,28.73,77916.91,39.9,0.58389,0.00019,28.6194]
[1779330006440,28.73,77916.91,39.9,0.58389,0.00019,28.6194]
[1779330006445,28.73,77917.36,39.9,0.58397,0.00019,28.61829]
[1779330007185,28.73,77917.36,39.9,0.58397,0.00019,28.61829]
[1779330007394,28.73,77927.03,39.9,0.58576,0.00018,28.59371]
[1779330008130,28.73,77940.92,39.9,0.58833,0.00018,28.55742]
[1779330009022,28.73,77940.92,39.9,0.58833,0.00018,28.55742]
[1779330009075,28.73,77940.49,39.9,0.58824,0.00018,28.5586]
[1779330011059,28.73,77940.55,39.9,0.58825,0.00018,28.55848]
[1779330011950,28.73,77952.98,39.9,0.59054,0.00018,28.52506]
[1779330015498,28.73,77954.78,39.9,0.59087,0.00018,28.52013]
[1779330016140,28.73,77954.78,39.9,0.59087,0.00018,28.52013]
[1779330021571,28.73,77958.43,39.9,0.59155,0.00018,28.51009]
[1779330023668,28.73,77955.43,39.9,0.59099,0.00018,28.51835]
[1779330024350,28.73,77962.77,39.9,0.59235,0.00018,28.49803]
[1779330030089,28.73,77959.49,39.9,0.59174,0.00018,28.50719]
[1779330030870,28.73,77959.49,39.9,0.59174,0.00018,28.50719]
[1779330034510,28.73,77955.19,39.9,0.59096,0.00018,28.51582]
[1779330035037,28.73,77955.19,39.9,0.59096,0.00018,28.51582]
[1779330035061,28.73,77955.19,39.9,0.59096,0.00018,28.51582]
[1779330040155,28.73,77959.95,39.9,0.59184,0.00018,28.50266]
[1779330041055,28.73,77959.56,39.9,0.59176,0.00018,28.50374]
[1779330041065,28.73,77959.56,39.9,0.59176,0.00018,28.50374]
[1779330042917,28.73,77953.82,39.9,0.59071,0.00018,28.51954]
[1779330042991,28.73,77953.82,39.9,0.59071,0.00018,28.51954]
[1779330048215,28.73,77956.25,39.9,0.59116,0.00018,28.51286]
[1779330048942,28.73,77956.25,39.9,0.59116,0.00018,28.51286]
[1779330048998,28.73,77956.25,39.9,0.59116,0.00018,28.51286]
[1779330049222,28.73,77946.54,39.9,0.58937,0.00018,28.53929]
[1779330049610,28.73,77946.54,39.9,0.58937,0.00018,28.53929]
[1779330053250,28.73,77954.22,39.9,0.59078,0.00018,28.51849]
[1779330057333,28.73,77956.41,39.9,0.59118,0.00018,28.51248]
[1779330059062,28.73,77956.47,39.9,0.59119,0.00018,28.51231]
[1779330059614,28.73,77954.1,39.9,0.59076,0.00018,28.51882]
[1779330060226,28.73,77954.1,39.9,0.59076,0.00018,28.51882]
[1779330060349,28.73,77954.1,39.9,0.59076,0.00018,28.51882]
[1779330060399,28.73,77944.42,39.9,0.58897,0.00018,28.54503]
[1779330063322,28.73,77940.24,39.9,0.5882,0.00018,28.55625]
[1779330068356,28.74,77939.46,39.9,0.58804,0.00018,28.55844]
[1779330071024,28.74,77937.99,39.9,0.58777,0.00018,28.56237]
[1779330074152,28.74,77937.5,39.9,0.58768,0.00018,28.56365]
[1779330076134,28.74,77936.23,39.9,0.58744,0.00018,28.56705]
[1779330078426,28.74,77945.36,39.9,0.58912,0.00018,28.54291]
[1779330081021,28.74,77946.36,39.9,0.5893,0.00018,28.54031]
[1779330081116,28.74,77946.36,39.9,0.5893,0.00018,28.54031]
[1779330081447,28.74,77935.6,39.9,0.58731,0.00018,28.56892]
[1779330083461,28.75,77930.09,39.9,0.58629,0.00018,28.58335]
[1779330084129,28.75,77930.09,39.9,0.58629,0.00018,28.58335]
[1779330084148,28.75,77930.09,39.9,0.58629,0.00018,28.58335]
[1779330089106,28.75,77934.97,39.9,0.58718,0.00018,28.57078]
[1779330094230,28.75,77935.35,39.9,0.58725,0.00018,28.56678]
[1779330095300,28.76,77932.5,39.9,0.58672,0.00018,28.57426]
[1779330097791,28.76,77931.6,39.9,0.58655,0.00018,28.57666]
[1779330097910,28.76,77931.6,39.9,0.58655,0.00018,28.57666]
[1779330101587,28.76,77936.95,39.9,0.58753,0.00018,28.56285]
[1779330106622,28.76,77941.52,39.9,0.58837,0.00018,28.55084]
[1779330108510,28.76,77941.52,39.9,0.58837,0.00018,28.55084]
[1779330108527,28.76,77941.52,39.9,0.58837,0.00018,28.55084]
[1779330108604,28.76,77940.64,39.9,0.58821,0.00018,28.55317]
[1779330109539,28.76,77940.64,39.9,0.58821,0.00018,28.55317]
[1779330118706,28.76,77935.79,39.9,0.58732,0.00018,28.56583]
[1779330123745,28.76,77934.91,39.9,0.58715,0.00018,28.5683]
[1779330128780,28.77,77934.65,39.9,0.58709,0.00018,28.56912]
[1779330133742,28.77,77935.77,39.9,0.58729,0.00018,28.5663]
[1779330138851,28.77,77934.19,39.9,0.58699,0.00018,28.57057]
[1779330143886,28.78,77933.99,39.9,0.58694,0.00018,28.57122]
[1779330145398,28.78,77933.99,39.9,0.58694,0.00018,28.57122]
[1779330147725,28.78,77935.38,39.9,0.58719,0.00018,28.56767]
[1779330153956,28.78,77935.47,39.9,0.58721,0.00018,28.56444]
[1779330156261,28.78,77935.42,39.9,0.5872,0.00018,28.5646]
[1779330159163,28.78,77938.66,39.9,0.58779,0.00018,28.55617]
[1779330164906,28.79,77943.05,39.9,0.58859,0.00018,28.54472]
[1779330170076,28.79,77940.77,39.9,0.58816,0.00018,28.55083]
[1779330173096,28.79,77935.19,39.9,0.58713,0.00018,28.56551]
[1779330174169,28.79,77935.19,39.9,0.58713,0.00018,28.56551]
[1779330177125,28.79,77928.34,39.9,0.58587,0.00018,28.58333]
[1779330180893,28.79,77927.28,39.9,0.58567,0.00018,28.58608]
[1779330181765,28.79,77925.97,39.9,0.58543,0.00018,28.58946]
[1779330182245,28.79,77925.97,39.9,0.58543,0.00018,28.58946]
[1779330182329,28.79,77919.6,39.9,0.58425,0.00018,28.60561]
[1779330183169,28.79,77914.33,39.9,0.58327,0.00018,28.61879]
[1779330188204,28.79,77910.72,39.9,0.58261,0.00018,28.6277]
[1779330188862,28.79,77910.72,39.9,0.58261,0.00018,28.6277]
[1779330188913,28.79,77910.72,39.9,0.58261,0.00018,28.6277]
[1779330188947,28.79,77910.72,39.9,0.58261,0.00018,28.6277]
[1779330189380,28.79,77910.72,39.9,0.58261,0.00018,28.6277]
[1779330189404,28.79,77910.72,39.9,0.58261,0.00018,28.6277]
[1779330189505,28.79,77910.72,39.9,0.58261,0.00018,28.6277]
[1779330189530,28.79,77930.33,39.9,0.58623,0.00018,28.57827]
[1779330189872,28.79,77930.33,39.9,0.58623,0.00018,28.57827]
[1779330189957,28.79,77930.33,39.9,0.58623,0.00018,28.57827]
[1779330190415,28.79,77930.33,39.9,0.58623,0.00018,28.57827]
[1779330190494,28.79,77969.99,39.9,0.59353,0.00018,28.47105]
[1779330191108,28.79,77969.99,39.9,0.59353,0.00018,28.47105]
[1779330191613,28.79,77972.08,39.9,0.59391,0.00018,28.46515]
[1779330191940,28.79,77972.08,39.9,0.59391,0.00018,28.46515]
[1779330192033,28.79,77972.08,39.9,0.59391,0.00018,28.46515]
[1779330192907,28.79,77972.93,39.9,0.59407,0.00018,28.46276]
[1779330193643,28.79,77972.93,39.9,0.59407,0.00018,28.46276]
[1779330193673,28.79,77972.93,39.9,0.59407,0.00018,28.46276]
[1779330193855,28.79,77973.11,39.9,0.5941,0.00018,28.46226]
[1779330194013,28.79,77973.11,39.9,0.5941,0.00018,28.46226]
[1779330194094,28.79,77973.11,39.9,0.5941,0.00018,28.46226]
[1779330194247,28.79,78003.28,39.9,0.59962,0.00018,28.3738]
[1779330194744,28.79,78003.28,39.9,0.59962,0.00018,28.3738]
[1779330195620,28.79,78003.28,39.9,0.59962,0.00018,28.3738]
[1779330195621,28.8,78012.95,39.9,0.60139,0.00018,28.34436]
[1779330195906,28.8,78012.95,39.9,0.60139,0.00018,28.34436]
[1779330196078,28.8,78012.95,39.9,0.60139,0.00018,28.34436]
[1779330196411,28.8,78012.95,39.9,0.60139,0.00018,28.34436]
[1779330197081,28.8,78013.83,39.9,0.60155,0.00018,28.34166]
[1779330197921,28.8,78013.88,39.9,0.60156,0.00018,28.34151]
[1779330202434,28.8,78014.16,39.9,0.60159,0.00018,28.34094]
[1779330202435,28.8,78014.16,39.9,0.60159,0.00018,28.34094]
[1779330202490,28.8,78012.17,39.9,0.60123,0.00018,28.34708]
[1779330203310,28.8,78005.05,39.9,0.59993,0.00018,28.36883]
[1779330203886,28.8,78005.05,39.9,0.59993,0.00018,28.36883]
[1779330204317,28.8,78003.16,39.9,0.59958,0.00018,28.37455]
[1779330206150,28.8,78003.48,39.9,0.59964,0.00018,28.37357]
[1779330207033,28.8,78002.31,39.9,0.59943,0.00018,28.3771]
[1779330207222,28.8,78002.31,39.9,0.59943,0.00018,28.3771]
[1779330207338,28.8,77996.86,39.9,0.59843,0.00018,28.39344]
[1779330207916,28.8,77996.86,39.9,0.59843,0.00018,28.39344]
[1779330208018,28.8,77996.86,39.9,0.59843,0.00018,28.39344]
[1779330208344,28.8,77985.47,39.9,0.59635,0.00018,28.42702]
[1779330210359,28.8,77981.23,39.9,0.59557,0.00018,28.4394]
[1779330212260,28.8,77980.81,39.9,0.5955,0.00018,28.43744]
[1779330212651,28.8,77980.81,39.9,0.5955,0.00018,28.43744]
[1779330217708,28.81,77987.27,39.9,0.59667,0.00018,28.41885]
[1779330219024,28.81,77985.74,39.9,0.59638,0.00018,28.42346]
[1779330222790,28.81,77986.41,39.9,0.59649,0.00018,28.42169]
[1779330228485,28.82,77987.36,39.9,0.59665,0.00018,28.4192]
[1779330232458,28.82,77986.11,39.9,0.59641,0.00018,28.42299]
[1779330232517,28.82,77986.11,39.9,0.59641,0.00018,28.42299]
[1779330233710,28.82,77981.21,39.9,0.59551,0.00018,28.43729]
[1779330234293,28.82,77981.21,39.9,0.59551,0.00018,28.43729]
[1779330235015,28.82,77981.99,39.9,0.59565,0.00018,28.43509]
[1779330240569,28.83,77985.62,39.9,0.5963,0.00018,28.42483]
[1779330240838,28.83,77985.62,39.9,0.5963,0.00018,28.42483]
[1779330240877,28.83,77985.62,39.9,0.5963,0.00018,28.42483]
[1779330241925,28.83,77982.67,39.9,0.59576,0.00018,28.43344]
[1779330242019,28.83,77982.67,39.9,0.59576,0.00018,28.43344]
[1779330247619,28.83,77984.47,39.9,0.59607,0.00018,28.4285]
[1779330252654,28.84,77985.62,39.9,0.59627,0.00018,28.4254]
[1779330253658,28.84,77985.62,39.9,0.59627,0.00018,28.4254]
[1779330255691,28.84,77980.59,39.9,0.59534,0.00018,28.4401]
[1779330260757,28.85,77980.86,39.9,0.59538,0.00018,28.43957]
[1779330262425,28.85,77980.86,39.9,0.59538,0.00018,28.43957]
[1779330267807,28.85,77977.15,39.9,0.59468,0.00018,28.45044]
[1779330275469,28.86,77977.84,39.9,0.59481,0.00018,28.44545]
[1779330279766,28.86,77977.17,39.9,0.59467,0.00018,28.44763]
[1779330280897,28.86,77983.83,39.9,0.59588,0.00018,28.42858]
[1779330285935,28.87,77984.73,39.9,0.59603,0.00018,28.42623]
[1779330287104,28.87,77984.73,39.9,0.59603,0.00018,28.42623]
[1779330292984,28.87,77985.62,39.9,0.59618,0.00018,28.42401]
[1779330296719,28.88,77985.77,39.9,0.5962,0.00018,28.42363]
[1779330298188,28.88,77984.87,39.9,0.59603,0.00018,28.42639]
[1779330298446,28.88,77984.87,39.9,0.59603,0.00018,28.42639]
[1779330298567,28.88,77984.87,39.9,0.59603,0.00018,28.42639]
[1779330298674,28.88,77984.87,39.9,0.59603,0.00018,28.42639]
[1779330298732,28.88,77984.87,39.9,0.59603,0.00018,28.42639]
[1779330298756,28.88,77983.2,39.9,0.59572,0.00018,28.43126]
[1779330299235,28.88,77983.2,39.9,0.59572,0.00018,28.43126]
[1779330299307,28.88,77945.56,39.9,0.58882,0.00018,28.53563]
[1779330300043,28.88,77935.23,39.9,0.58693,0.00018,28.56276]
[1779330300778,28.88,77935.23,39.9,0.58693,0.00018,28.56276]
[1779330302906,28.88,77941.34,39.9,0.58805,0.00018,28.54676]
[1779330304357,28.88,77945.56,39.9,0.58883,0.00018,28.53558]
[1779330306085,28.88,77952.97,39.9,0.59019,0.00018,28.51568]
[1779330308099,28.88,77963.39,39.9,0.5921,0.00018,28.48718]
[1779330310113,28.88,77970.04,39.9,0.59332,0.00018,28.46867]
[1779330312766,28.88,77968.02,39.9,0.59294,0.00018,28.47435]
[1779330313929,28.88,77966.91,39.9,0.59274,0.00018,28.47748]
[1779330315467,28.88,77966.88,39.9,0.59273,0.00018,28.47758]
[1779330316134,28.88,77967.64,39.9,0.59287,0.00018,28.47547]
[1779330316134,28.88,77967.64,39.9,0.59287,0.00018,28.47547]
[1779330321190,28.88,77973.38,39.9,0.59392,0.00018,28.45947]
[1779330322471,28.88,77973.38,39.9,0.59392,0.00018,28.45947]
[1779330322572,28.88,77972.94,39.9,0.59383,0.00018,28.46073]
[1779330328238,28.88,77977.39,39.9,0.59467,0.00018,28.44778]
[1779330333274,28.87,77977.85,39.9,0.59478,0.00018,28.44294]
[1779330338309,28.86,77975.41,39.9,0.59435,0.00018,28.44961]
[1779330343344,28.86,77970.39,39.9,0.59344,0.00018,28.46355]
[1779330348379,28.86,77968.34,39.9,0.59308,0.00018,28.46912]
[1779330353414,28.85,77968.79,39.9,0.59317,0.00018,28.46771]
[1779330355226,28.85,77968.9,39.9,0.59319,0.00018,28.46737]
[1779330359146,28.85,77968.04,39.9,0.59304,0.00018,28.46964]
[1779330359540,28.85,77968.04,39.9,0.59304,0.00018,28.46964]
[1779330359620,28.85,77968.02,39.9,0.59304,0.00018,28.46966]
[1779330362330,28.85,77967.5,39.9,0.59294,0.00018,28.47114]
[1779330362477,28.85,77968.39,39.9,0.59311,0.00018,28.46866]
[1779330364234,28.85,77968.8,39.9,0.59318,0.00018,28.46748]
[1779330364332,28.85,77968.8,39.9,0.59318,0.00018,28.46748]
[1779330364364,28.85,77968.8,39.9,0.59318,0.00018,28.46748]
[1779330364748,28.85,77983.76,39.9,0.59592,0.00018,28.4248]
[1779330364922,28.85,77983.76,39.9,0.59592,0.00018,28.4248]
[1779330364933,28.85,77983.76,39.9,0.59592,0.00018,28.4248]
[1779330365019,28.85,77983.76,39.9,0.59592,0.00018,28.4248]
[1779330365137,28.85,77983.76,39.9,0.59592,0.00018,28.4248]
[1779330365495,28.85,77983.76,39.9,0.59592,0.00018,28.4248]
[1779330365510,28.85,78014.9,39.9,0.60161,0.00018,28.33172]
[1779330366060,28.85,78014.9,39.9,0.60161,0.00018,28.33172]
[1779330366124,28.85,78014.9,39.9,0.60161,0.00018,28.33172]
[1779330366514,28.85,78022.33,39.9,0.60296,0.00018,28.30868]
[1779330367089,28.85,78022.33,39.9,0.60296,0.00018,28.30868]
[1779330367964,28.85,78022.92,39.9,0.60307,0.00018,28.30677]
[1779330368422,28.85,78022.92,39.9,0.60307,0.00018,28.30677]
[1779330368446,28.85,78022.92,39.9,0.60307,0.00018,28.30677]
[1779330368451,28.85,78022.92,39.9,0.60307,0.00018,28.30677]
[1779330369267,28.85,78022.54,39.9,0.60301,0.00018,28.30791]
[1779330374571,28.85,78024.3,39.9,0.60332,0.00018,28.30247]
[1779330375082,28.85,78024.3,39.9,0.60332,0.00018,28.30247]
[1779330375954,28.85,78024.19,39.9,0.6033,0.00018,28.30284]
[1779330376219,28.85,78024.19,39.9,0.6033,0.00018,28.30284]
[1779330376440,28.85,78024.19,39.9,0.6033,0.00018,28.30284]
[1779330376608,28.85,78024.19,39.9,0.6033,0.00018,28.30284]
[1779330376657,28.85,78000.16,39.9,0.59892,0.00018,28.37654]
[1779330376972,28.85,78000.16,39.9,0.59892,0.00018,28.37654]
[1779330377124,28.85,78000.16,39.9,0.59892,0.00018,28.37654]
[1779330377144,28.85,78000.16,39.9,0.59892,0.00018,28.37654]
[1779330377434,28.85,78000.16,39.9,0.59892,0.00018,28.37654]
[1779330377438,28.85,78000.16,39.9,0.59892,0.00018,28.37654]
[1779330377476,28.85,78000.16,39.9,0.59892,0.00018,28.37654]
[1779330377593,28.85,77996.82,39.9,0.59831,0.00018,28.38656]
[1779330378474,28.85,77996.82,39.9,0.59831,0.00018,28.38656]
[1779330378599,28.85,77996.34,39.9,0.59822,0.00018,28.38805]
[1779330380783,28.85,77996.46,39.9,0.59823,0.00018,28.38774]
[1779330381477,28.85,77995.71,39.9,0.59809,0.00018,28.39003]
[1779330382477,28.85,77994.6,39.9,0.59789,0.00018,28.39337]
[1779330382627,28.85,77995.18,39.9,0.59799,0.00018,28.3917]
[1779330383481,28.85,77995.18,39.9,0.59799,0.00018,28.3917]
[1779330383502,28.85,77995.18,39.9,0.59799,0.00018,28.3917]
[1779330383634,28.85,77995.21,39.9,0.598,0.00018,28.3916]
[1779330384479,28.85,77995.21,39.9,0.598,0.00018,28.3916]
[1779330384640,28.85,77994.98,39.9,0.59796,0.00018,28.39226]
[1779330388277,28.86,77991.65,39.9,0.59734,0.00018,28.40225]
[1779330388669,28.86,77991.07,39.9,0.59723,0.00018,28.404]
[1779330390797,28.86,77990.98,39.9,0.59721,0.00018,28.40432]
[1779330396618,28.86,77990.38,39.9,0.59711,0.00018,28.40297]
[1779330397501,28.86,77992.94,39.9,0.59758,0.00018,28.39539]
[1779330397740,28.86,77994.21,39.9,0.59781,0.00018,28.39163]
[1779330398776,28.86,77994.21,39.9,0.59781,0.00018,28.39163]
[1779330398822,28.86,77994.21,39.9,0.59781,0.00018,28.39163]
[1779330398817,28.86,77994.28,39.9,0.59782,0.00018,28.39141]
[1779330403371,28.86,77993.86,39.9,0.59775,0.00018,28.39261]
[1779330408513,28.86,77993.93,39.9,0.59776,0.00018,28.39234]
[1779330408566,28.86,77993.93,39.9,0.59776,0.00018,28.39233]
[1779330409014,28.86,77993.93,39.9,0.59776,0.00018,28.39233]
[1779330409824,28.86,77994.46,39.9,0.59786,0.00018,28.39075]
[1779330411013,28.86,77994.33,39.9,0.59784,0.00018,28.39113]
[1779330411839,28.86,77994.35,39.9,0.59784,0.00018,28.39106]
[1779330412517,28.86,77994.35,39.9,0.59784,0.00018,28.39106]
[1779330412846,28.86,77994.33,39.9,0.59784,0.00018,28.39118]
[1779330413793,28.86,77994.33,39.9,0.59784,0.00018,28.39118]
[1779330413853,28.86,77994.23,39.9,0.59781,0.00018,28.39155]
[1779330418888,28.86,77991.45,39.9,0.59729,0.00018,28.40006]
[1779330423925,28.87,77992.23,39.9,0.59741,0.00018,28.39808]
[1779330425047,28.87,77992.23,39.9,0.59741,0.00018,28.39808]
[1779330426510,28.87,77992.07,39.9,0.59738,0.00018,28.39868]
[1779330426585,28.87,77992.07,39.9,0.59737,0.00018,28.39874]
[1779330427421,28.87,77992.07,39.9,0.59737,0.00018,28.39874]
[1779330427535,28.87,77992.07,39.9,0.59737,0.00018,28.39874]
[1779330427637,28.88,77992.32,39.9,0.59742,0.00018,28.39807]
[1779330428035,28.88,77992.32,39.9,0.59742,0.00018,28.39807]
[1779330428043,28.88,77994.67,39.9,0.59784,0.00018,28.39114]
[1779330428908,28.88,77994.67,39.9,0.59784,0.00018,28.39114]
[1779330430036,28.88,77993.9,39.9,0.5977,0.00018,28.39348]
[1779330430132,28.88,77994.32,39.9,0.59777,0.00018,28.39238]
[1779330431037,28.88,77994.32,39.9,0.59777,0.00018,28.39238]
[1779330431139,28.88,77994.32,39.9,0.59777,0.00018,28.39245]
[1779330432538,28.88,77994.32,39.9,0.59777,0.00018,28.39245]
[1779330432538,28.88,77994.32,39.9,0.59777,0.00018,28.39245]
[1779330432639,28.88,77994.07,39.9,0.59772,0.00018,28.39325]
[1779330434627,28.88,77995.28,39.9,0.59794,0.00018,28.38968]
[1779330434727,28.88,77995.28,39.9,0.59794,0.00018,28.38968]
[1779330435319,28.88,77995.35,39.9,0.59794,0.00018,28.38961]
[1779330435600,28.88,77995.35,39.9,0.59794,0.00018,28.38961]
[1779330435620,28.88,78001.29,39.9,0.59903,0.00018,28.37193]
[1779330439031,28.88,78007.09,39.9,0.60008,0.00018,28.35449]
[1779330441046,28.88,78012.2,39.9,0.60101,0.00018,28.33897]
[1779330446087,28.89,78009.71,39.9,0.60055,0.00018,28.34668]
[1779330449282,28.89,78010.27,39.9,0.60065,0.00018,28.345]
[1779330450115,28.89,78016.61,39.9,0.60181,0.00018,28.3256]
[1779330453136,28.89,78022.2,39.9,0.60283,0.00018,28.30513]
[1779330458171,28.89,78023.53,39.9,0.60306,0.00018,28.30115]
[1779330461423,28.89,78023.56,39.9,0.60306,0.00018,28.30112]
[1779330467235,28.9,78024.74,39.9,0.60327,0.00018,28.29766]
[1779330470304,28.9,78024.8,39.9,0.60327,0.00018,28.29754]
[1779330476298,28.9,78028.66,39.9,0.60396,0.00018,28.28562]
[1779330477769,28.9,78028.66,39.9,0.60396,0.00018,28.28562]
[1779330481207,28.9,78032.31,39.9,0.60463,0.00018,28.27406]
[1779330483350,28.9,78018.33,39.9,0.60209,0.00018,28.31786]
[1779330488383,28.9,78020.0,39.9,0.60239,0.00018,28.31275]
[1779330489738,28.9,78020.0,39.9,0.60239,0.00018,28.31275]
[1779330490168,28.9,78019.74,39.9,0.60234,0.00018,28.31357]
[1779330490248,28.9,78019.74,39.9,0.60234,0.00018,28.31357]
[1779330490383,28.9,78019.74,39.9,0.60234,0.00018,28.31357]
[1779330490670,28.9,78019.74,39.9,0.60234,0.00018,28.31357]
[1779330490696,28.9,78007.81,39.9,0.60017,0.00018,28.35014]
[1779330491405,28.9,78002.74,39.9,0.59924,0.00018,28.36541]
[1779330502482,28.9,78000.95,39.9,0.59892,0.00018,28.37063]
[1779330509532,28.9,78001.22,39.9,0.59898,0.00018,28.36976]
[1779330514567,28.9,78001.25,39.9,0.59899,0.00018,28.36641]
[1779330517589,28.9,77998.43,39.9,0.59848,0.00018,28.3748]
[1779330517621,28.9,77997.76,39.9,0.59836,0.00018,28.37678]
[1779330518473,28.9,77997.76,39.9,0.59836,0.00018,28.37678]
[1779330518655,28.9,77997.76,39.9,0.59836,0.00018,28.37678]
[1779330518707,28.9,77997.76,39.9,0.59836,0.00018,28.37678]
[1779330518726,28.9,77996.51,39.9,0.59813,0.00018,28.38048]
[1779330519120,28.9,77996.51,39.9,0.59813,0.00018,28.38048]
[1779330524637,28.89,77989.77,39.9,0.59691,0.00018,28.40015]
[1779330526954,28.89,77989.77,39.9,0.59691,0.00018,28.40015]
[1779330527658,28.89,77985.48,39.9,0.59613,0.00018,28.41255]
[1779330533701,28.9,77980.75,39.9,0.59526,0.00018,28.42636]
[1779330538739,28.9,77980.88,39.9,0.59527,0.00018,28.42612]
[1779330541724,28.9,77981.24,39.9,0.59534,0.00018,28.42514]
[1779330541760,28.9,77981.12,39.9,0.59531,0.00018,28.42551]
[1779330542978,28.9,77975.8,39.9,0.59434,0.00018,28.44072]
[1779330543503,28.9,77975.8,39.9,0.59434,0.00018,28.44072]
[1779330544434,28.9,77973.78,39.9,0.59397,0.00018,28.44645]
[1779330549818,28.9,77970.66,39.9,0.59339,0.00018,28.45532]
[1779330554853,28.9,77965.69,39.9,0.59248,0.00018,28.46922]
[1779330559888,28.9,77966.67,39.9,0.59266,0.00018,28.4665]
[1779330562556,28.9,77967.05,39.9,0.59273,0.00018,28.46544]
[1779330567944,28.9,77965.17,39.9,0.59239,0.00018,28.47063]
[1779330572978,28.9,77965.48,39.9,0.59246,0.00018,28.46652]
[1779330578014,28.9,77965.88,39.9,0.59253,0.00018,28.46536]
[1779330583049,28.9,77971.01,39.9,0.59347,0.00018,28.45099]
[1779330586839,28.9,77971.62,39.9,0.59359,0.00018,28.44928]
[1779330586940,28.9,77971.62,39.9,0.59359,0.00018,28.44928]
[1779330592113,28.9,77971.65,39.9,0.5936,0.00018,28.449]
[1779330594258,28.9,77971.45,39.9,0.59357,0.00018,28.44952]
[1779330594276,28.89,77970.92,39.9,0.59348,0.00018,28.45093]
[1779330596141,28.89,77964.93,39.9,0.59238,0.00018,28.46766]
[1779330599362,28.89,77967.57,39.9,0.59286,0.00018,28.46031]
[1779330599464,28.89,77968.05,39.9,0.59295,0.00018,28.45897]
[1779330605204,28.89,77971.04,39.9,0.59351,0.00018,28.45036]
[1779330606598,28.89,77971.04,39.9,0.59351,0.00018,28.45036]
[1779330607981,28.89,77978.33,39.9,0.59485,0.00018,28.42955]
[1779330613984,28.88,77977.07,39.9,0.59464,0.00018,28.43282]
[1779330614080,28.88,77977.09,39.9,0.59465,0.00018,28.4327]
[1779330619284,28.88,77974.11,39.9,0.5941,0.00018,28.44125]
[1779330619707,28.88,77966.34,39.9,0.59267,0.00018,28.46309]
[1779330620311,28.88,77966.34,39.9,0.59267,0.00018,28.46309]
[1779330620605,28.88,77957.87,39.9,0.59112,0.00018,28.48647]
[1779330621731,28.88,77957.87,39.9,0.59112,0.00018,28.48647]
[1779330621777,28.88,77951.45,39.9,0.58994,0.00018,28.50389]
[1779330623095,28.88,77951.45,39.9,0.58994,0.00018,28.50389]
[1779330622373,28.88,77938.17,39.9,0.5875,0.00018,28.53913]
[1779330623839,28.88,77932.8,39.9,0.58652,0.00018,28.55306]
[1779330624840,28.88,77932.8,39.9,0.58652,0.00018,28.55306]
[1779330625005,28.88,77932.8,39.9,0.58652,0.00018,28.55306]
[1779330626354,28.88,77940.58,39.9,0.58796,0.00018,28.5327]
[1779330630475,28.88,77941.27,39.9,0.58809,0.00018,28.53082]
[1779330637434,28.87,77941.06,39.9,0.58807,0.00018,28.52801]
[1779330642469,28.87,77940.74,39.9,0.58801,0.00018,28.52875]
[1779330647504,28.87,77940.71,39.9,0.58801,0.00018,28.52872]
[1779330652539,28.86,77943.29,39.9,0.58849,0.00018,28.52181]
[1779330654377,28.86,77942.81,39.9,0.58841,0.00018,28.52306]
[1779330654632,28.86,77942.81,39.9,0.58841,0.00018,28.52306]
[1779330657575,28.86,77953.62,39.9,0.5904,0.00018,28.49404]
[1779330662610,28.86,77954.98,39.9,0.59065,0.00018,28.49029]
[1779330666385,28.86,77952.14,39.9,0.59013,0.00018,28.49796]
[1779330667951,28.86,77951.06,39.9,0.58993,0.00018,28.50087]
[1779330673687,28.86,77952.83,39.9,0.59026,0.00018,28.49605]
[1779330678722,28.86,77951.85,39.9,0.59008,0.00018,28.49867]
[1779330683757,28.86,77953.41,39.9,0.59037,0.00018,28.49443]
[1779330688792,28.86,77952.25,39.9,0.59016,0.00018,28.49755]
[1779330689914,28.86,77952.25,39.9,0.59016,0.00018,28.49755]
[1779330695437,28.86,77950.69,39.9,0.58988,0.00018,28.49856]
[1779330699011,28.86,77952.78,39.9,0.59026,0.00018,28.49292]
[1779330704723,28.86,77954.49,39.9,0.59058,0.00018,28.48827]
[1779330709939,28.86,77950.16,39.9,0.58978,0.00018,28.5]
[1779330714974,28.86,77950.68,39.9,0.58988,0.00018,28.49862]
[1779330717120,28.86,77950.61,39.9,0.58986,0.00018,28.49882]
[1779330721406,28.86,77950.62,39.9,0.58986,0.00018,28.4988]
[1779330727066,28.86,77953.3,39.9,0.59035,0.00018,28.49159]
[1779330732101,28.86,77952.44,39.9,0.5902,0.00018,28.49392]
[1779330734822,28.86,77951.28,39.9,0.58998,0.00018,28.49706]
[1779330740157,28.86,77943.65,39.9,0.58857,0.00018,28.51756]
[1779330742259,28.86,77943.16,39.9,0.58848,0.00018,28.51889]
[1779330745192,28.86,77938.06,39.9,0.58754,0.00018,28.53233]
[1779330751234,28.86,77938.96,39.9,0.58773,0.00018,28.52662]
[1779330756269,28.86,77940.33,39.9,0.58799,0.00018,28.5229]
[1779330761304,28.85,77942.25,39.9,0.58835,0.00018,28.51771]
[1779330766340,28.85,77942.17,39.9,0.58834,0.00018,28.5178]
[1779330771375,28.85,77942.1,39.9,0.58833,0.00018,28.51787]
[1779330776410,28.85,77942.45,39.9,0.58841,0.00018,28.51682]
[1779330781445,28.84,77944.65,39.9,0.58882,0.00018,28.51088]
[1779330786480,28.84,77944.3,39.9,0.58876,0.00018,28.51172]
[1779330791431,28.84,77945.22,39.9,0.58893,0.00018,28.50919]
[1779330796551,28.84,77945.77,39.9,0.58904,0.00018,28.50763]
[1779330801149,28.84,77948.45,39.9,0.58953,0.00018,28.50041]
[1779330806918,28.84,77948.83,39.9,0.5896,0.00018,28.49941]
[1779330809573,28.84,77949.58,39.9,0.58974,0.00018,28.49739]
[1779330809613,28.84,77949.58,39.9,0.58974,0.00018,28.49739]
[1779330809721,28.84,77949.58,39.9,0.58974,0.00018,28.49739]
[1779330810247,28.84,77949.58,39.9,0.58974,0.00018,28.49739]
[1779330810089,28.84,77950.62,39.9,0.58993,0.00018,28.49459]
[1779330810428,28.84,77950.62,39.9,0.58993,0.00018,28.49459]
[1779330811217,28.84,77973.6,39.9,0.59416,0.00018,28.42771]
[1779330811659,28.84,77979.62,39.9,0.59527,0.00018,28.41052]
[1779330816941,28.84,77981.01,39.9,0.59552,0.00018,28.4066]
[1779330822736,28.84,77974.65,39.9,0.59434,0.00018,28.42496]
[1779330827771,28.84,77974.29,39.9,0.59427,0.00018,28.42606]
[1779330832806,28.85,77976.69,39.9,0.59471,0.00018,28.41933]
[1779330835394,28.85,77976.17,39.9,0.59461,0.00018,28.42087]
[1779330835422,28.85,77976.17,39.9,0.59461,0.00018,28.42087]
[1779330835827,28.85,77971.29,39.9,0.59371,0.00018,28.43474]
[1779330838223,28.85,77968.91,39.9,0.59327,0.00018,28.44146]
[1779330842876,28.85,77959.12,39.9,0.59147,0.00018,28.4687]
[1779330847911,28.85,77959.5,39.9,0.59155,0.00018,28.46762]
[1779330852946,28.85,77957.21,39.9,0.59113,0.00018,28.47387]
[1779330855735,28.85,77956.89,39.9,0.59107,0.00018,28.47472]
[1779330856084,28.85,77960.08,39.9,0.59166,0.00018,28.46595]
[1779330856452,28.85,77960.08,39.9,0.59166,0.00018,28.46595]
[1779330856974,28.85,77961.38,39.9,0.5919,0.00018,28.46236]
[1779330859727,28.85,77960.31,39.9,0.5917,0.00018,28.4653]
[1779330859995,28.85,77962.74,39.9,0.59215,0.00018,28.45858]
[1779330864792,28.85,77967.13,39.9,0.59295,0.00018,28.44635]
[1779330865030,28.85,77963.59,39.9,0.5923,0.00018,28.45622]
[1779330870066,28.84,77961.52,39.9,0.59192,0.00018,28.46192]
[1779330875370,28.84,77956.87,39.9,0.59108,0.00018,28.47146]
[1779330886326,28.84,77956.1,39.9,0.59095,0.00018,28.47347]
[1779330890206,28.84,77949.62,39.9,0.58976,0.00018,28.49095]
[1779330891072,28.84,77949.62,39.9,0.58976,0.00018,28.49095]
[1779330896248,28.84,77949.22,39.9,0.58969,0.00018,28.49204]
[1779330900301,28.84,77950.9,39.9,0.58999,0.00018,28.48752]
[1779330903296,28.84,77956.83,39.9,0.59109,0.00018,28.47137]
[1779330908332,28.84,77959.27,39.9,0.59154,0.00018,28.46462]
[1779330913368,28.84,77958.39,39.9,0.59138,0.00018,28.46699]
[1779330918403,28.84,77956.68,39.9,0.59107,0.00018,28.47163]
[1779330919341,28.84,77956.68,39.9,0.59107,0.00018,28.47163]
[1779330925452,28.84,77951.47,39.9,0.59011,0.00018,28.48578]
[1779330930488,28.84,77950.87,39.9,0.59,0.00018,28.4874]
[1779330934942,28.84,77951.15,39.9,0.59006,0.00018,28.48343]
[1779330940558,28.83,77951.2,39.9,0.59007,0.00018,28.48329]
[1779330945593,28.83,77951.52,39.9,0.59013,0.00018,28.4824]
[1779330950628,28.83,77950.85,39.9,0.59001,0.00018,28.48419]
[1779330955186,28.83,77950.57,39.9,0.58996,0.00018,28.48493]
[1779330955663,28.83,77943.85,39.9,0.58872,0.00018,28.50294]
[1779330960699,28.83,77944.45,39.9,0.58883,0.00018,28.50138]
[1779330962055,28.83,77944.45,39.9,0.58883,0.00018,28.50138]
[1779330962716,28.83,77949.58,39.9,0.58977,0.00018,28.48765]
[1779330967748,28.83,77948.45,39.9,0.58957,0.00018,28.49068]
[1779330973846,28.83,77948.31,39.9,0.58954,0.00018,28.49104]
[1779330979831,28.83,77948.14,39.9,0.58951,0.00018,28.49148]
[1779330984745,28.83,77948.08,39.9,0.5895,0.00018,28.49163]
[1779330985761,28.83,77950.69,39.9,0.58998,0.00018,28.48459]
[1779330990909,28.83,77951.38,39.9,0.59011,0.00018,28.48267]
[1779330995944,28.83,77950.78,39.9,0.59001,0.00018,28.48104]
[1779330997979,28.83,77951.66,39.9,0.59018,0.00018,28.47864]
[1779331005008,28.83,77951.47,39.9,0.59014,0.00018,28.47908]
[1779331009894,28.83,77953.19,39.9,0.59046,0.00018,28.47438]
[1779331011421,28.83,77954.44,39.9,0.59069,0.00018,28.47097]
[1779331012057,28.83,77958.74,39.9,0.59149,0.00018,28.45919]
[1779331017092,28.83,77959.05,39.9,0.59154,0.00018,28.45834]
[1779331019462,28.83,77959.05,39.9,0.59154,0.00018,28.45834]
[1779331020113,28.83,77956.12,39.9,0.591,0.00018,28.46638]
[1779331025148,28.83,77955.22,39.9,0.59084,0.00018,28.4688]
[1779331030424,28.83,77956.3,39.9,0.59104,0.00018,28.46582]
[1779331033810,28.83,77957.07,39.9,0.59118,0.00018,28.46369]
[1779331034211,28.83,77961.76,39.9,0.59205,0.00018,28.45076]
[1779331036742,28.83,77963.58,39.9,0.59238,0.00018,28.44571]
[1779331037232,28.83,77962.06,39.9,0.5921,0.00018,28.44993]
[1779331042268,28.83,77959.78,39.9,0.59168,0.00018,28.45623]
[1779331047303,28.83,77958.43,39.9,0.59144,0.00018,28.45991]
[1779331048502,28.83,77958.43,39.9,0.59144,0.00018,28.45991]
[1779331049317,28.82,77958.72,39.9,0.59149,0.00018,28.4591]
[1779331057373,28.82,77959.89,39.9,0.59172,0.00018,28.45263]
[1779331062408,28.82,77961.61,39.9,0.59203,0.00018,28.44785]
[1779331067443,28.82,77963.01,39.9,0.59229,0.00018,28.44395]
[1779331072479,28.82,77963.21,39.9,0.59233,0.00018,28.44339]
[1779331077514,28.82,77964.02,39.9,0.59248,0.00018,28.44113]
[1779331081360,28.82,77963.87,39.9,0.59245,0.00018,28.44156]
[1779331082424,28.82,77962.99,39.9,0.59229,0.00018,28.44401]
[1779331082549,28.82,77961.29,39.9,0.59198,0.00018,28.44871]
[1779331087585,28.82,77959.45,39.9,0.59164,0.00018,28.45379]
[1779331092619,28.82,77959.63,39.9,0.59167,0.00018,28.45329]
[1779331097656,28.82,77959.89,39.9,0.59172,0.00018,28.45256]
[1779331099673,28.82,77959.72,39.9,0.59169,0.00018,28.45303]
[1779331100727,28.82,77959.72,39.9,0.59169,0.00018,28.45303]
[1779331107426,28.82,77960.28,39.9,0.59179,0.00018,28.45147]
[1779331110580,28.82,77966.31,39.9,0.5929,0.00018,28.43469]
[1779331110673,28.82,77966.31,39.9,0.5929,0.00018,28.43469]
[1779331110806,28.82,77966.36,39.9,0.59291,0.00018,28.43455]
[1779331112777,28.82,77973.51,39.9,0.59423,0.00018,28.41113]
[1779331114970,28.82,77973.38,39.9,0.59421,0.00018,28.41147]
[1779331114990,28.82,77973.38,39.9,0.59421,0.00018,28.41147]
[1779331120833,28.82,77972.73,39.9,0.59409,0.00018,28.41341]
[1779331125868,28.83,77972.66,39.9,0.59407,0.00018,28.41372]
[1779331130903,28.83,77973.48,39.9,0.59421,0.00018,28.41151]
[1779331133668,28.83,77973.23,39.9,0.59416,0.00018,28.41227]
[1779331133924,28.83,77978.13,39.9,0.59506,0.00018,28.39831]
[1779331139591,28.83,77980.61,39.9,0.59551,0.00018,28.39128]
[1779331139620,28.83,77980.61,39.9,0.59551,0.00018,28.39136]
[1779331139952,28.83,77980.61,39.9,0.59551,0.00018,28.39136]
[1779331140042,28.83,77980.61,39.9,0.59551,0.00018,28.39136]
[1779331140192,28.83,77980.61,39.9,0.59551,0.00018,28.39136]
[1779331140600,28.83,77980.61,39.9,0.59551,0.00018,28.39136]
[1779331140640,28.83,77991.4,39.9,0.59748,0.00018,28.35995]
[1779331140734,28.83,77991.4,39.9,0.59748,0.00018,28.35995]
[1779331140976,28.83,77998.4,39.9,0.59876,0.00018,28.33914]
[1779331143878,28.84,77999.16,39.9,0.59889,0.00018,28.337]
[1779331143998,28.84,77999.23,39.9,0.5989,0.00018,28.33686]
[1779331146615,28.84,78000.99,39.9,0.59922,0.00018,28.33157]
[1779331146659,28.84,78001.82,39.9,0.59938,0.00018,28.32907]
[1779331152053,28.84,78002.49,39.9,0.5995,0.00018,28.32703]
[1779331156965,28.84,78003.1,39.9,0.59961,0.00018,28.32518]
[1779331162123,28.84,78005.02,39.9,0.59996,0.00018,28.31935]
[1779331167158,28.84,78004.9,39.9,0.59994,0.00018,28.3197]
[1779331172193,28.84,78002.33,39.9,0.59948,0.00018,28.32422]
[1779331175192,28.84,78002.57,39.9,0.59953,0.00018,28.32348]
[1779331175371,28.84,78002.57,39.9,0.59953,0.00018,28.32348]
[1779331175460,28.84,77999.5,39.9,0.59897,0.00018,28.33271]
[1779331176221,28.83,77993.79,39.9,0.59792,0.00018,28.34972]
[1779331179626,28.83,77991.82,39.9,0.59756,0.00018,28.3555]
[1779331180244,28.83,77990.51,39.9,0.59733,0.00018,28.35934]
[1779331181256,28.83,77982.81,39.9,0.59592,0.00018,28.38177]
[1779331186034,28.83,77980.41,39.9,0.59549,0.00018,28.38856]
[1779331186915,28.83,77980.41,39.9,0.59549,0.00018,28.38852]
[1779331187298,28.83,77974.67,39.9,0.59444,0.00018,28.40494]
[1779331188079,28.83,77974.67,39.9,0.59444,0.00018,28.40494]
[1779331188683,28.83,77970.86,39.9,0.59374,0.00018,28.41571]
[1779331189312,28.83,77962.4,39.9,0.59218,0.00018,28.43942]
[1779331192792,28.83,77962.81,39.9,0.59226,0.00018,28.4383]
[1779331193271,28.83,77962.81,39.9,0.59226,0.00018,28.4383]
[1779331193340,28.83,77967.56,39.9,0.59313,0.00018,28.42504]
[1779331194951,28.83,77969.31,39.9,0.59345,0.00018,28.4201]
[1779331194974,28.83,77969.31,39.9,0.59345,0.00018,28.4201]
[1779331195354,28.83,77966.39,39.9,0.59292,0.00018,28.42829]
[1779331198239,28.83,77964.76,39.9,0.59262,0.00018,28.43286]
[1779331198375,28.83,77966.28,39.9,0.5929,0.00018,28.42862]
[1779331203410,28.83,77970.01,39.9,0.59359,0.00018,28.41807]
[1779331209452,28.82,77969.39,39.9,0.59348,0.00018,28.41968]
[1779331210302,28.82,77969.39,39.9,0.59348,0.00018,28.41968]
[1779331216502,28.82,77969.54,39.9,0.59352,0.00018,28.41905]
[1779331221537,28.82,77969.09,39.9,0.59345,0.00018,28.42016]
[1779331226572,28.81,77967.24,39.9,0.59312,0.00018,28.42521]
[1779331230309,28.81,77966.49,39.9,0.59298,0.00018,28.42722]
[1779331230600,28.81,77967.25,39.9,0.59312,0.00018,28.42505]
[1779331235637,28.81,77963.3,39.9,0.5924,0.00018,28.433]
[1779331244700,28.82,77961.41,39.9,0.59205,0.00018,28.43837]
[1779331247664,28.82,77961.56,39.9,0.59207,0.00018,28.43797]
[1779331247722,28.82,77956.23,39.9,0.59109,0.00018,28.45267]
[1779331250153,28.82,77954.88,39.9,0.59084,0.00018,28.45636]
[1779331250157,28.82,77954.88,39.9,0.59084,0.00018,28.45636]
[1779331250742,28.82,77947.36,39.9,0.58946,0.00018,28.47673]
[1779331254884,28.82,77944.38,39.9,0.58891,0.00018,28.48472]
[1779331254962,28.82,77944.38,39.9,0.58891,0.00018,28.48472]
[1779331255777,28.82,77952.1,39.9,0.59033,0.00018,28.46394]
[1779331260061,28.82,77952.03,39.9,0.59032,0.00018,28.46412]
[1779331260071,28.82,77952.03,39.9,0.59032,0.00018,28.46412]
[1779331265847,28.82,77946.71,39.9,0.58934,0.00018,28.47846]
[1779331267861,28.82,77941.15,39.9,0.58831,0.00018,28.49329]
[1779331272898,28.82,77943.5,39.9,0.58874,0.00018,28.48711]
[1779331277933,28.82,77943.34,39.9,0.58871,0.00018,28.48758]
[1779331282102,28.82,77940.75,39.9,0.58823,0.00018,28.49451]
[1779331282206,28.82,77940.75,39.9,0.58823,0.00018,28.49451]
[1779331283280,28.82,77936.02,39.9,0.58736,0.00018,28.50697]
[1779331289010,28.82,77933.12,39.9,0.58681,0.00018,28.51471]
[1779331294044,28.83,77935.05,39.9,0.58717,0.00018,28.50658]
[1779331298073,28.83,77941.43,39.9,0.58834,0.00018,28.48987]
[1779331303107,28.83,77943.91,39.9,0.5888,0.00018,28.48332]
[1779331308143,28.83,77940.99,39.9,0.58826,0.00018,28.49111]
[1779331312983,28.83,77937.38,39.9,0.58759,0.00018,28.50067]
[1779331321234,28.83,77937.15,39.9,0.58754,0.00018,28.50142]
[1779331325891,28.84,77937.5,39.9,0.5876,0.00018,28.50056]
[1779331326110,28.84,77937.5,39.9,0.5876,0.00018,28.50056]
[1779331326269,28.84,77932.45,39.9,0.58666,0.00018,28.51375]
[1779331327275,28.84,77926.37,39.9,0.58554,0.00018,28.52938]
[1779331332311,28.83,77926.97,39.9,0.58566,0.00018,28.52779]
[1779331337743,28.84,77926.93,39.9,0.58565,0.00018,28.52794]
[1779331339382,28.84,77926.57,39.9,0.58558,0.00018,28.52891]
[1779331340367,28.84,77932.61,39.9,0.58669,0.00018,28.51341]
[1779331342266,28.84,77933.56,39.9,0.58686,0.00018,28.51097]
[1779331342513,28.84,77933.56,39.9,0.58686,0.00018,28.51097]
[1779331349430,28.84,77933.76,39.9,0.58688,0.00018,28.51069]
[1779331349430,28.84,77933.76,39.9,0.58688,0.00018,28.51069]
[1779331354465,28.85,77933.41,39.9,0.58682,0.00018,28.50846]
[1779331359500,28.85,77937.82,39.9,0.58763,0.00018,28.49702]
[1779331364535,28.85,77940.62,39.9,0.58815,0.00018,28.48967]
[1779331369570,28.85,77941.63,39.9,0.58833,0.00018,28.48701]
[1779331374605,28.85,77941.57,39.9,0.58832,0.00018,28.48718]
[1779331379640,28.85,77940.9,39.9,0.5882,0.00018,28.48897]
[1779331384677,28.85,77936.1,39.9,0.58731,0.00018,28.50161]
[1779331385895,28.85,77936.1,39.9,0.58731,0.00018,28.50161]
[1779331385906,28.85,77936.28,39.9,0.58734,0.00018,28.50116]
[1779331391727,28.85,77932.82,39.9,0.5867,0.00018,28.51027]
[1779331396762,28.85,77933.29,39.9,0.58678,0.00018,28.50913]
[1779331401797,28.86,77933.29,39.9,0.58677,0.00018,28.50921]
[1779331406833,28.86,77933.33,39.9,0.58678,0.00018,28.50917]
[1779331411898,28.86,77931.99,39.9,0.58653,0.00018,28.51269]
[1779331415369,28.86,77926.25,39.9,0.58547,0.00018,28.52431]
[1779331419662,28.86,77919.16,39.9,0.58416,0.00018,28.5423]
[1779331424960,28.86,77918.68,39.9,0.58406,0.00018,28.54357]
[1779331431005,28.87,77920.31,39.9,0.58436,0.00018,28.53955]
[1779331435722,28.87,77919.83,39.9,0.58427,0.00018,28.54079]
[1779331441077,28.87,77920.33,39.9,0.58436,0.00018,28.53962]
[1779331446112,28.87,77918.08,39.9,0.58394,0.00018,28.5453]
[1779331451147,28.87,77918.17,39.9,0.58395,0.00018,28.54512]
[1779331456181,28.87,77918.35,39.9,0.58398,0.00018,28.5447]
[1779331461216,28.87,77918.33,39.9,0.58398,0.00018,28.54478]
[1779331466252,28.87,77918.0,39.9,0.58392,0.00018,28.54564]
[1779331471287,28.87,77917.45,39.9,0.58382,0.00018,28.54384]
[1779331478337,28.88,77918.35,39.9,0.58398,0.00018,28.54163]
[1779331483372,28.88,77919.31,39.9,0.58416,0.00018,28.53927]
[1779331489414,28.88,77918.74,39.9,0.58405,0.00018,28.54074]
[1779331494153,28.88,77919.08,39.9,0.58411,0.00018,28.53992]
[1779331494172,28.88,77919.08,39.9,0.58411,0.00018,28.53992]
[1779331494308,28.88,77919.08,39.9,0.58411,0.00018,28.53992]
[1779331494360,28.88,77919.08,39.9,0.58411,0.00018,28.53992]
[1779331494496,28.88,77919.08,39.9,0.58411,0.00018,28.53992]
[1779331494505,28.88,77919.08,39.9,0.58411,0.00018,28.53992]
[1779331494709,28.88,77940.37,39.9,0.58804,0.00018,28.48526]
[1779331495330,28.88,77940.37,39.9,0.58804,0.00018,28.48526]
[1779331495878,28.88,77940.37,39.9,0.58804,0.00018,28.48526]
[1779331495971,28.88,77944.63,39.9,0.58882,0.00018,28.47396]
[1779331496903,28.88,77944.63,39.9,0.58882,0.00018,28.47396]
[1779331496932,28.88,77944.63,39.9,0.58882,0.00018,28.47396]
[1779331497012,28.88,77944.63,39.9,0.58882,0.00018,28.47396]
[1779331497004,28.88,77951.39,39.9,0.59007,0.00018,28.45583]
[1779331497920,28.88,77951.39,39.9,0.59007,0.00018,28.45583]
[1779331499365,28.88,77947.93,39.9,0.58943,0.00018,28.46512]
[1779331501593,28.88,77942.68,39.9,0.58847,0.00018,28.47908]
[1779331504519,28.87,77935.19,39.9,0.58709,0.00018,28.49865]
[1779331505332,28.87,77935.19,39.9,0.58709,0.00018,28.49865]
[1779331506550,28.87,77934.57,39.9,0.58698,0.00018,28.50023]
[1779331510738,28.87,77934.78,39.9,0.58702,0.00018,28.49971]
[1779331518603,28.88,77936.36,39.9,0.5873,0.00018,28.49568]
[1779331519625,28.88,77943.04,39.9,0.58853,0.00018,28.47816]
[1779331521405,28.88,77944.67,39.9,0.58883,0.00018,28.47384]
[1779331526674,28.88,77943.55,39.9,0.58862,0.00018,28.4768]
[1779331531709,28.88,77943.34,39.9,0.58859,0.00018,28.47414]
[1779331534799,28.88,77943.42,39.9,0.58861,0.00018,28.47393]
[1779331535420,28.88,77943.01,39.9,0.58853,0.00018,28.47501]
[1779331535714,28.88,77943.01,39.9,0.58853,0.00018,28.47501]
[1779331535737,28.88,77937.79,39.9,0.58757,0.00018,28.48876]
[1779331537099,28.88,77934.61,39.9,0.58699,0.00018,28.49706]
[1779331542786,28.88,77938.95,39.9,0.58778,0.00018,28.4858]
[1779331547821,28.88,77939.49,39.9,0.58788,0.00018,28.48441]
[1779331550069,28.88,77938.72,39.9,0.58774,0.00018,28.48644]
[1779331558898,28.88,77943.43,39.9,0.5886,0.00018,28.47411]
[1779331559905,28.88,77950.0,39.9,0.58981,0.00018,28.45656]
[1779331566954,28.88,77951.41,39.9,0.59007,0.00018,28.45268]
[1779331568750,28.88,77951.48,39.9,0.59008,0.00018,28.45248]
[1779331572687,28.88,77952.01,39.9,0.59018,0.00018,28.45103]
[1779331578033,28.88,77956.22,39.9,0.59096,0.00018,28.43954]
[1779331579215,28.88,77956.07,39.9,0.59093,0.00018,28.43995]
[1779331585082,28.88,77954.84,39.9,0.59071,0.00018,28.44325]
[1779331591124,28.88,77956.56,39.9,0.59104,0.00018,28.43531]
[1779331596159,28.88,77956.49,39.9,0.59103,0.00018,28.43547]
[1779331599109,28.88,77955.92,39.9,0.59092,0.00018,28.43702]
[1779331599281,28.88,77956.08,39.9,0.59095,0.00018,28.43657]
[1779331600830,28.88,77951.59,39.9,0.59013,0.00018,28.44875]
[1779331600873,28.88,77951.59,39.9,0.59013,0.00018,28.44875]
[1779331600976,28.87,77940.47,39.9,0.58808,0.00018,28.47842]
[1779331601978,28.88,77932.4,39.9,0.58659,0.00018,28.4995]
[1779331605226,28.88,77926.37,39.9,0.58548,0.00018,28.51503]
[1779331610253,28.88,77924.56,39.9,0.58514,0.00018,28.51969]
[1779331610304,28.88,77924.56,39.9,0.58514,0.00018,28.51969]
[1779331610313,28.88,77924.56,39.9,0.58514,0.00018,28.51969]
[1779331611267,28.88,77917.98,39.9,0.58392,0.00018,28.53628]
[1779331616892,28.88,77917.16,39.9,0.58377,0.00018,28.53835]
[1779331618317,28.88,77922.79,39.9,0.58481,0.00018,28.52419]
[1779331623353,28.87,77922.17,39.9,0.58471,0.00018,28.52552]
[1779331628387,28.87,77924.11,39.9,0.58508,0.00018,28.52039]
[1779331634430,28.87,77922.74,39.9,0.58483,0.00018,28.52386]
[1779331639465,28.87,77924.12,39.9,0.58508,0.00018,28.52041]
[1779331643203,28.87,77923.08,39.9,0.58489,0.00018,28.52307]
[1779331648529,28.87,77918.19,39.9,0.58399,0.00018,28.53539]
[1779331653564,28.87,77918.9,39.9,0.58412,0.00018,28.53043]
[1779331658419,28.87,77918.73,39.9,0.58409,0.00018,28.53088]
[1779331658599,28.87,77917.28,39.9,0.58382,0.00018,28.5345]
[1779331663768,28.87,77915.61,39.9,0.58351,0.00018,28.53867]
[1779331663869,28.87,77915.61,39.9,0.58351,0.00018,28.53867]
[1779331669675,28.87,77910.91,39.9,0.58265,0.00018,28.55026]
[1779331675721,28.87,77909.66,39.9,0.58242,0.00018,28.5533]
[1779331681763,28.87,77909.83,39.9,0.58245,0.00018,28.55286]
[1779331686798,28.87,77909.22,39.9,0.58234,0.00018,28.55434]
[1779331693847,28.87,77909.87,39.9,0.58246,0.00018,28.55272]
[1779331698883,28.87,77908.04,39.9,0.58212,0.00018,28.55718]
[1779331703918,28.87,77908.04,39.9,0.58212,0.00018,28.55715]
[1779331708285,28.87,77908.06,39.9,0.58213,0.00018,28.55709]
[1779331711228,28.87,77902.05,39.9,0.58102,0.00019,28.57162]
[1779331721038,28.86,77903.4,39.9,0.58128,0.00019,28.56507]
[1779331727079,28.86,77904.44,39.9,0.58148,0.00019,28.56252]
[1779331732113,28.86,77903.99,39.9,0.5814,0.00019,28.56357]
[1779331742186,28.86,77904.52,39.9,0.5815,0.00019,28.56222]
[1779331745228,28.86,77904.23,39.9,0.58145,0.00019,28.56291]
[1779331750242,28.86,77904.12,39.9,0.58143,0.00019,28.56313]
[1779331755277,28.86,77904.49,39.9,0.5815,0.00019,28.56221]
[1779331760317,28.86,77904.66,39.9,0.58153,0.00019,28.56176]
[1779331765352,28.86,77904.53,39.9,0.58151,0.00019,28.56205]
[1779331770387,28.85,77904.7,39.9,0.58154,0.00019,28.56162]
[1779331776429,28.85,77904.66,39.9,0.58154,0.00019,28.55849]
[1779331781464,28.85,77903.43,39.9,0.58132,0.00019,28.56144]
[1779331786499,28.85,77903.98,39.9,0.58142,0.00019,28.56008]
[1779331791534,28.85,77905.18,39.9,0.58165,0.00019,28.55716]
[1779331796569,28.85,77903.74,39.9,0.58138,0.00019,28.56062]
[1779331801603,28.85,77902.31,39.9,0.58112,0.00019,28.56403]
[1779331806371,28.85,77901.88,39.9,0.58104,0.00019,28.56504]
[1779331811674,28.85,77898.69,39.9,0.58045,0.00019,28.57262]
[1779331815294,28.85,77898.66,39.9,0.58045,0.00019,28.57268]
[1779331818699,28.85,77898.72,39.9,0.58046,0.00019,28.5725]
[1779331818784,28.85,77898.72,39.9,0.58046,0.00019,28.5725]
[1779331824765,28.85,77900.37,39.9,0.58077,0.00019,28.5685]
[1779331831815,28.84,77899.92,39.9,0.5807,0.00019,28.56634]
[1779331837857,28.84,77899.46,39.9,0.58061,0.00019,28.56741]
[1779331848934,28.84,77899.63,39.9,0.58065,0.00019,28.56695]
[1779331853972,28.84,77899.96,39.9,0.58071,0.00019,28.56613]
[1779331854976,28.84,77909.15,39.9,0.58242,0.00019,28.54387]
[1779331855798,28.84,77909.15,39.9,0.58242,0.00019,28.54387]
[1779331855984,28.84,77914.91,39.9,0.58348,0.00019,28.52966]
[1779331861115,28.84,77917.71,39.9,0.584,0.00018,28.52274]
[1779331861379,28.84,77917.71,39.9,0.584,0.00018,28.52274]
[1779331861388,28.84,77917.51,39.9,0.58396,0.00018,28.52325]
[1779331867067,28.85,77920.9,39.9,0.58458,0.00018,28.51485]
[1779331874116,28.85,77921.71,39.9,0.58472,0.00018,28.51287]
[1779331875366,28.85,77921.71,39.9,0.58472,0.00018,28.51287]
[1779331876130,28.84,77921.1,39.9,0.58462,0.00018,28.51431]
[1779331881166,28.84,77921.32,39.9,0.58468,0.00018,28.51345]
[1779331885785,28.83,77921.01,39.9,0.58463,0.00018,28.51411]
[1779331886200,28.83,77930.02,39.9,0.5863,0.00018,28.49092]
[1779331888215,28.83,77935.06,39.9,0.58724,0.00018,28.47777]
[1779331894257,28.82,77935.68,39.9,0.58738,0.00018,28.4727]
[1779331895620,28.82,77935.64,39.9,0.58737,0.00018,28.47277]
[1779331895748,28.82,77935.64,39.9,0.58737,0.00018,28.47277]
[1779331896427,28.82,77943.2,39.9,0.58877,0.00018,28.45277]
[1779331902313,28.82,77943.83,39.9,0.58888,0.00018,28.45113]
[1779331903613,28.82,77948.69,39.9,0.58978,0.00018,28.4381]
[1779331905299,28.82,77952.49,39.9,0.59048,0.00018,28.42781]
[1779331909769,28.82,77952.52,39.9,0.59049,0.00018,28.42771]
[1779331916412,28.82,77952.31,39.9,0.59045,0.00018,28.42825]
[1779331921446,28.82,77951.75,39.9,0.59035,0.00018,28.42976]
[1779331925015,28.82,77951.01,39.9,0.59021,0.00018,28.43177]
[1779331925152,28.82,77951.01,39.9,0.59021,0.00018,28.43177]
[1779331926204,28.82,77944.34,39.9,0.58898,0.00018,28.44973]
[1779331926469,28.82,77944.34,39.9,0.58898,0.00018,28.44973]
[1779331931860,28.82,77943.25,39.9,0.58878,0.00018,28.45269]
[1779331934525,28.82,77946.72,39.9,0.58941,0.00018,28.44347]
[1779331937132,28.82,77943.6,39.9,0.58884,0.00018,28.45184]
[1779331937457,28.82,77943.6,39.9,0.58884,0.00018,28.45184]
[1779331937512,28.82,77943.0,39.9,0.58872,0.00018,28.45346]
[1779331942212,28.83,77938.7,39.9,0.58793,0.00018,28.46491]
[1779331947631,28.83,77939.68,39.9,0.5881,0.00018,28.46246]
[1779331952186,28.83,77938.31,39.9,0.58784,0.00018,28.46612]
[1779331956149,28.83,77939.05,39.9,0.58798,0.00018,28.46105]
[1779331957077,28.83,77938.95,39.9,0.58796,0.00018,28.46133]
[1779331962746,28.83,77940.22,39.9,0.58819,0.00018,28.45808]
[1779331967781,28.84,77940.6,39.9,0.58826,0.00018,28.45714]
[1779331973823,28.84,77941.63,39.9,0.58844,0.00018,28.45449]
[1779331978858,28.84,77943.39,39.9,0.58876,0.00018,28.44986]
[1779331979612,28.84,77943.39,39.9,0.58876,0.00018,28.44986]
[1779331983722,28.84,77941.83,39.9,0.58847,0.00018,28.45404]
[1779331988928,28.84,77942.05,39.9,0.58851,0.00018,28.45352]
[1779331993907,28.84,77940.2,39.9,0.58817,0.00018,28.45847]
[1779331994583,28.84,77939.85,39.9,0.5881,0.00018,28.45941]
[1779331999978,28.84,77934.15,39.9,0.58704,0.00018,28.47444]
[1779332005042,28.85,77934.27,39.9,0.58706,0.00018,28.47425]
[1779332010456,28.85,77933.93,39.9,0.58699,0.00018,28.47521]
[1779332011188,28.85,77934.34,39.9,0.58707,0.00018,28.47416]
[1779332017126,28.85,77940.76,39.9,0.58825,0.00018,28.45419]
[1779332022161,28.85,77941.79,39.9,0.58844,0.00018,28.45147]
[1779332030217,28.85,77940.67,39.9,0.58823,0.00018,28.45445]
[1779332037266,28.85,77942.57,39.9,0.58858,0.00018,28.44944]
[1779332039107,28.85,77943.99,39.9,0.58885,0.00018,28.44567]
[1779332044315,28.85,77943.5,39.9,0.58875,0.00018,28.44698]
[1779332044944,28.85,77943.5,39.9,0.58875,0.00018,28.44698]
[1779332051364,28.85,77942.86,39.9,0.58863,0.00018,28.44873]
[1779332056399,28.85,77942.8,39.9,0.58862,0.00018,28.44892]
[1779332060767,28.86,77941.86,39.9,0.58845,0.00018,28.45144]
[1779332066470,28.86,77937.29,39.9,0.5876,0.00018,28.46355]
[1779332068648,28.86,77935.56,39.9,0.58728,0.00018,28.46811]
[1779332068669,28.86,77935.56,39.9,0.58728,0.00018,28.46811]
[1779332068672,28.86,77935.56,39.9,0.58728,0.00018,28.46811]
[1779332069145,28.86,77935.56,39.9,0.58728,0.00018,28.46811]
[1779332069491,28.86,77924.06,39.9,0.58515,0.00018,28.49774]
[1779332069647,28.86,77924.06,39.9,0.58515,0.00018,28.49774]
[1779332075533,28.86,77921.29,39.9,0.58464,0.00018,28.50163]
[1779332080568,28.86,77920.42,39.9,0.58448,0.00018,28.5039]
[1779332080628,28.86,77920.42,39.9,0.58448,0.00018,28.5039]
[1779332081574,28.86,77921.1,39.9,0.5846,0.00018,28.5022]
[1779332085473,28.86,77919.82,39.9,0.58436,0.00018,28.50548]
[1779332085504,28.86,77919.82,39.9,0.58436,0.00018,28.50549]
[1779332085699,28.86,77919.82,39.9,0.58436,0.00018,28.50549]
[1779332085739,28.86,77919.82,39.9,0.58436,0.00018,28.50549]
[1779332086109,28.86,77919.82,39.9,0.58436,0.00018,28.50549]
[1779332086499,28.86,77919.82,39.9,0.58436,0.00018,28.50549]
[1779332086674,28.86,77915.37,39.9,0.58354,0.00018,28.51662]
[1779332086694,28.86,77915.37,39.9,0.58354,0.00018,28.51662]
[1779332087100,28.87,77892.16,39.9,0.57924,0.00019,28.57268]
[1779332089057,28.87,77887.27,39.9,0.57833,0.00019,28.58408]
[1779332093146,28.87,77892.78,39.9,0.57935,0.00019,28.57134]
[1779332094072,28.87,77893.42,39.9,0.57946,0.00019,28.5699]
[1779332099715,28.88,77889.86,39.9,0.57879,0.00019,28.57839]
[1779332105543,28.88,77890.42,39.9,0.57889,0.00019,28.57714]
[1779332105555,28.88,77890.42,39.9,0.57889,0.00019,28.57714]
[1779332106764,28.88,77900.13,39.9,0.58068,0.00019,28.55437]
[1779332111799,28.88,77900.75,39.9,0.5808,0.00019,28.55283]
[1779332116833,28.88,77901.03,39.9,0.58085,0.00019,28.55212]
[1779332121870,28.88,77901.16,39.9,0.58088,0.00019,28.55177]
[1779332126905,28.88,77900.9,39.9,0.58083,0.00019,28.55236]
[1779332131940,28.88,77905.31,39.9,0.58166,0.00019,28.53851]
[1779332136977,28.87,77902.74,39.9,0.58118,0.00019,28.5447]
[1779332139998,28.87,77911.44,39.9,0.58279,0.00018,28.52353]
[1779332145037,28.88,77911.8,39.9,0.58286,0.00018,28.52267]
[1779332152086,28.88,77911.78,39.9,0.58285,0.00018,28.52275]
[1779332154182,28.88,77911.81,39.9,0.58286,0.00018,28.52268]
[1779332154464,28.88,77911.81,39.9,0.58286,0.00018,28.52268]
[1779332160142,28.88,77910.12,39.9,0.58255,0.00018,28.52682]
[1779332163658,28.88,77910.75,39.9,0.58266,0.00018,28.52526]
[1779332164204,28.88,77910.82,39.9,0.58268,0.00018,28.52509]
[1779332165717,28.88,77914.13,39.9,0.58329,0.00018,28.51691]
[1779332165739,28.88,77914.13,39.9,0.58329,0.00018,28.51691]
[1779332166184,28.88,77919.11,39.9,0.58421,0.00018,28.5045]
[1779332171218,28.88,77920.11,39.9,0.58439,0.00018,28.50201]
[1779332173933,28.88,77919.96,39.9,0.58437,0.00018,28.50239]
[1779332174450,28.88,77919.96,39.9,0.58437,0.00018,28.50239]
[1779332174494,28.88,77918.33,39.9,0.58406,0.00018,28.50648]
[1779332176254,28.88,77912.29,39.9,0.58295,0.00018,28.52148]
[1779332181616,28.88,77912.81,39.9,0.58305,0.00018,28.52018]
[1779332181692,28.88,77912.81,39.9,0.58305,0.00018,28.52018]
[1779332187205,28.88,77912.94,39.9,0.58307,0.00018,28.51984]
[1779332187331,28.87,77911.78,39.9,0.58286,0.00018,28.52269]
[1779332192366,28.87,77911.59,39.9,0.58283,0.00018,28.51994]
[1779332197401,28.87,77911.47,39.9,0.58281,0.00019,28.52022]
[1779332202436,28.87,77904.69,39.9,0.58156,0.00019,28.53674]
[1779332206845,28.87,77900.45,39.9,0.58077,0.00019,28.54689]
[1779332206886,28.87,77900.45,39.9,0.58077,0.00019,28.54689]
[1779332207471,28.87,77894.52,39.9,0.57968,0.00019,28.56096]
[1779332208892,28.87,77893.17,39.9,0.57943,0.00019,28.56411]
[1779332211019,28.87,77893.65,39.9,0.57952,0.00019,28.56295]
[1779332215812,28.87,77894.75,39.9,0.57973,0.00019,28.56028]
[1779332222061,28.87,77897.2,39.9,0.58019,0.00019,28.55442]
[1779332222217,28.87,77897.2,39.9,0.58019,0.00019,28.55442]
[1779332223173,28.87,77896.1,39.9,0.57998,0.00019,28.55701]
[1779332223924,28.87,77895.86,39.9,0.57994,0.00019,28.55757]
[1779332228618,28.86,77901.76,39.9,0.58104,0.00019,28.54346]
[1779332233654,28.86,77904.46,39.9,0.58154,0.00019,28.53693]
[1779332234089,28.86,77904.46,39.9,0.58154,0.00019,28.53693]
[1779332234661,28.86,77909.51,39.9,0.58247,0.00019,28.52464]
[1779332239697,28.86,77908.68,39.9,0.58232,0.00019,28.5267]
[1779332244732,28.86,77909.64,39.9,0.58249,0.00019,28.52436]
[1779332247849,28.86,77910.37,39.9,0.58263,0.00019,28.52258]
[1779332248760,28.86,77910.24,39.9,0.5826,0.00019,28.5229]
[1779332253795,28.87,77909.4,39.9,0.58245,0.00019,28.52178]
[1779332258830,28.87,77911.58,39.9,0.58286,0.00019,28.51644]
[1779332263864,28.87,77911.4,39.9,0.58282,0.00019,28.5169]
[1779332269907,28.87,77913.31,39.9,0.58318,0.00019,28.5122]
[1779332274672,28.87,77913.38,39.9,0.58319,0.00019,28.51204]
[1779332274684,28.87,77913.38,39.9,0.58319,0.00019,28.51204]
[1779332279977,28.87,77913.46,39.9,0.5832,0.00019,28.51186]
[1779332285013,28.87,77912.38,39.9,0.583,0.00019,28.51454]
[1779332290048,28.87,77909.39,39.9,0.58245,0.00019,28.52189]
[1779332295083,28.87,77910.22,39.9,0.5826,0.00019,28.51984]
[1779332301125,28.87,77910.28,39.9,0.58261,0.00019,28.51969]
[1779332306160,28.87,77910.24,39.9,0.58261,0.00019,28.51978]
[1779332311156,28.87,77909.99,39.9,0.58256,0.00019,28.52039]
[1779332311201,28.87,77910.16,39.9,0.5826,0.00019,28.51676]
[1779332316235,28.87,77911.13,39.9,0.58278,0.00019,28.51438]
[1779332321517,28.87,77911.22,39.9,0.5828,0.00019,28.51416]
[1779332321585,28.87,77910.49,39.9,0.58266,0.00019,28.51595]
[1779332332205,28.87,77910.67,39.9,0.58269,0.00019,28.51551]
[1779332332350,28.87,77910.72,39.9,0.5827,0.00019,28.51538]
[1779332337385,28.87,77909.98,39.9,0.58257,0.00019,28.5172]
[1779332342420,28.87,77910.36,39.9,0.58264,0.00019,28.51626]
[1779332347455,28.87,77910.96,39.9,0.58275,0.00019,28.51479]
[1779332356518,28.87,77911.16,39.9,0.58278,0.00019,28.5143]
[1779332361553,28.87,77911.81,39.9,0.5829,0.00019,28.51271]
[1779332363118,28.87,77911.28,39.9,0.58281,0.00019,28.51401]
[1779332363567,28.87,77909.0,39.9,0.58238,0.00019,28.51961]
[1779332363966,28.87,77909.0,39.9,0.58238,0.00019,28.51961]
[1779332371404,28.87,77906.1,39.9,0.58185,0.00019,28.52666]
[1779332376658,28.87,77906.35,39.9,0.58191,0.00019,28.52282]
[1779332381693,28.86,77906.07,39.9,0.58185,0.00019,28.52348]
[1779332382534,28.86,77906.07,39.9,0.58185,0.00019,28.52348]
[1779332382618,28.86,77906.07,39.9,0.58185,0.00019,28.52348]
[1779332383588,28.86,77904.17,39.9,0.5815,0.00019,28.52808]
[1779332387985,28.86,77899.64,39.9,0.58067,0.00019,28.53894]
[1779332388033,28.86,77899.64,39.9,0.58067,0.00019,28.53894]
[1779332391052,28.86,77901.77,39.9,0.58106,0.00019,28.5338]
[1779332392090,28.86,77900.3,39.9,0.58079,0.00019,28.53732]
[1779332396798,28.87,77889.91,39.9,0.57885,0.00019,28.56203]
[1779332401833,28.87,77885.07,39.9,0.57794,0.00019,28.57336]
[1779332402901,28.87,77885.07,39.9,0.57794,0.00019,28.57336]
[1779332412910,28.88,77883.42,39.9,0.57762,0.00019,28.57737]
[1779332417945,28.88,77883.47,39.9,0.57762,0.00019,28.57735]
[1779332423987,28.88,77887.18,39.9,0.57831,0.00019,28.56893]
[1779332424994,28.89,77892.46,39.9,0.57928,0.00019,28.55668]
[1779332426043,28.89,77892.46,39.9,0.57928,0.00019,28.55668]
[1779332429022,28.89,77899.07,39.9,0.5805,0.00019,28.54114]
[1779332429991,28.89,77899.07,39.9,0.5805,0.00019,28.54114]
[1779332435066,28.89,77898.28,39.9,0.58037,0.00019,28.53974]
[1779332440101,28.88,77898.81,39.9,0.58047,0.00019,28.53842]
[1779332442272,28.88,77899.04,39.9,0.58051,0.00019,28.53787]
[1779332448158,28.88,77903.66,39.9,0.58137,0.00019,28.52675]
[1779332449889,28.88,77903.66,39.9,0.58137,0.00019,28.52675]
[1779332456213,28.88,77904.5,39.9,0.58153,0.00019,28.5247]
[1779332461515,28.88,77904.49,39.9,0.58153,0.00019,28.52469]
[1779332461861,28.88,77904.49,39.9,0.58153,0.00019,28.52469]
[1779332462256,28.88,77892.81,39.9,0.57937,0.00019,28.55249]
[1779332463263,28.88,77887.13,39.9,0.57831,0.00019,28.5657]
[1779332464592,28.88,77887.13,39.9,0.57831,0.00019,28.5657]
[1779332467070,28.88,77887.44,39.9,0.57837,0.00019,28.56497]
[1779332472326,28.88,77886.68,39.9,0.57823,0.00019,28.56668]
[1779332474060,28.88,77887.03,39.9,0.5783,0.00019,28.56587]
[1779332479376,28.88,77887.15,39.9,0.57833,0.00019,28.56555]
[1779332484411,28.88,77887.16,39.9,0.57833,0.00019,28.5655]
[1779332489446,28.88,77886.31,39.9,0.57817,0.00019,28.56742]
[1779332494481,28.87,77886.65,39.9,0.57825,0.00019,28.56341]
[1779332500005,28.87,77887.43,39.9,0.57839,0.00019,28.56159]
[1779332502017,28.87,77888.92,39.9,0.57867,0.00019,28.55811]
[1779332502045,28.87,77890.19,39.9,0.57891,0.00019,28.55515]
[1779332504849,28.87,77892.42,39.9,0.57932,0.00019,28.54994]
[1779332504905,28.87,77892.42,39.9,0.57932,0.00019,28.54994]
[1779332505427,28.87,77892.9,39.9,0.57941,0.00019,28.54881]
[1779332505501,28.87,77892.9,39.9,0.57941,0.00019,28.54881]
[1779332510593,28.87,77896.47,39.9,0.58007,0.00019,28.5404]
[1779332512237,28.87,77896.71,39.9,0.58012,0.00019,28.53982]
[1779332512305,28.87,77896.71,39.9,0.58012,0.00019,28.53982]
[1779332514259,28.87,77899.17,39.9,0.58057,0.00019,28.53394]
[1779332514311,28.87,77899.17,39.9,0.58057,0.00019,28.53394]
[1779332519656,28.87,77896.87,39.9,0.58015,0.00019,28.53936]
[1779332522857,28.87,77896.73,39.9,0.58013,0.00019,28.53968]
[1779332528719,28.87,77896.88,39.9,0.58016,0.00019,28.5393]
[1779332533754,28.87,77896.71,39.9,0.58013,0.00019,28.53969]
[1779332538452,28.87,77896.71,39.9,0.58013,0.00019,28.53969]
[1779332539300,28.87,77900.39,39.9,0.58081,0.00019,28.53091]
[1779332539796,28.87,77906.41,39.9,0.58192,0.00019,28.51638]
[1779332544831,28.87,77908.9,39.9,0.58238,0.00019,28.51033]
[1779332549866,28.87,77910.68,39.9,0.58271,0.00019,28.50599]
[1779332551747,28.87,77910.68,39.9,0.58271,0.00019,28.50599]
[1779332552080,28.87,77910.68,39.9,0.58271,0.00019,28.50599]
[1779332552887,28.87,77910.52,39.9,0.58269,0.00019,28.5032]
[1779332557283,28.87,77910.53,39.9,0.58269,0.00019,28.50318]
[1779332557922,28.87,77908.27,39.9,0.58227,0.00019,28.50873]
[1779332559992,28.87,77907.25,39.9,0.58208,0.00019,28.51122]
[1779332560071,28.87,77907.25,39.9,0.58208,0.00019,28.51122]
[1779332560564,28.87,77907.37,39.9,0.5821,0.00019,28.51093]
[1779332560944,28.87,77889.01,39.9,0.5787,0.00019,28.55464]
[1779332561950,28.87,77887.09,39.9,0.57834,0.00019,28.55907]
[1779332563128,28.87,77887.74,39.9,0.57847,0.00019,28.55755]
[1779332564862,28.87,77887.6,39.9,0.57844,0.00019,28.55785]
[1779332566986,28.87,77894.41,39.9,0.57971,0.00019,28.54189]
[1779332572020,28.87,77894.27,39.9,0.57969,0.00019,28.54215]
[1779332578062,28.86,77894.88,39.9,0.5798,0.00019,28.54065]
[1779332580422,28.86,77894.57,39.9,0.57975,0.00019,28.54136]
[1779332580670,28.86,77894.57,39.9,0.57975,0.00019,28.54136]
[1779332581083,28.86,77899.72,39.9,0.5807,0.00019,28.52912]
[1779332583097,28.86,77907.13,39.9,0.58208,0.00019,28.51123]
[1779332588132,28.86,77907.07,39.9,0.58207,0.00019,28.5114]
[1779332594174,28.86,77907.19,39.9,0.58209,0.00019,28.51113]
[1779332599209,28.86,77906.82,39.9,0.58202,0.00019,28.51205]
[1779332604244,28.87,77906.9,39.9,0.58203,0.00019,28.51187]
[1779332609278,28.87,77906.4,39.9,0.58194,0.00019,28.5131]
[1779332614315,28.87,77907.75,39.9,0.58219,0.00019,28.50662]
[1779332619230,28.87,77907.64,39.9,0.58217,0.00019,28.5069]
[1779332624246,28.87,77910.44,39.9,0.58269,0.00019,28.50006]
[1779332625732,28.87,77909.9,39.9,0.58259,0.00019,28.50139]
[1779332626620,28.87,77909.87,39.9,0.58258,0.00019,28.50147]
[1779332629300,28.87,77909.88,39.9,0.58259,0.00019,28.50145]
[1779332634462,28.87,77906.27,39.9,0.58192,0.00019,28.51026]
[1779332639497,28.87,77907.45,39.9,0.58214,0.00019,28.50736]
[1779332644532,28.86,77906.65,39.9,0.58199,0.00019,28.50925]
[1779332649924,28.86,77906.72,39.9,0.58201,0.00019,28.50903]
[1779332650025,28.86,77906.78,39.9,0.58202,0.00019,28.50886]
[1779332659637,28.85,77906.97,39.9,0.58208,0.00019,28.50811]
[1779332667693,28.85,77908.34,39.9,0.58234,0.00019,28.50458]
[1779332672728,28.85,77911.02,39.9,0.58286,0.00019,28.49462]
[1779332678771,28.84,77911.22,39.9,0.58292,0.00019,28.49376]
[1779332683807,28.83,77911.89,39.9,0.58305,0.00019,28.49201]
[1779332691863,28.83,77911.24,39.9,0.58293,0.00019,28.49357]
[1779332693356,28.83,77911.24,39.9,0.58293,0.00019,28.49357]
[1779332693366,28.83,77911.24,39.9,0.58293,0.00019,28.49357]
[1779332693440,28.83,77911.24,39.9,0.58293,0.00019,28.49357]
[1779332693639,28.83,77911.24,39.9,0.58293,0.00019,28.49357]
[1779332694026,28.83,77911.24,39.9,0.58293,0.00019,28.49357]
[1779332694128,28.83,77897.14,39.9,0.58032,0.00019,28.52776]
[1779332694294,28.83,77897.14,39.9,0.58032,0.00019,28.52776]
[1779332694421,28.83,77897.14,39.9,0.58032,0.00019,28.52776]
[1779332694884,28.83,77890.86,39.9,0.57915,0.00019,28.54259]
[1779332695891,28.83,77886.08,39.9,0.57826,0.00019,28.55377]
[1779332701933,28.84,77884.31,39.9,0.57792,0.00019,28.55795]
[1779332703191,28.84,77884.31,39.9,0.57792,0.00019,28.55795]
[1779332708346,28.84,77887.35,39.9,0.57848,0.00019,28.55101]
[1779332708990,28.84,77887.35,39.9,0.57848,0.00019,28.55101]
[1779332716031,28.84,77887.35,39.9,0.57847,0.00019,28.55117]
[1779332718045,28.84,77893.11,39.9,0.57954,0.00019,28.53775]
[1779332718658,28.84,77893.11,39.9,0.57954,0.00019,28.53775]
[1779332725094,28.85,77896.66,39.9,0.58018,0.00019,28.52954]
[1779332726910,28.85,77896.39,39.9,0.58013,0.00019,28.53021]
[1779332732143,28.86,77894.58,39.9,0.57979,0.00019,28.53146]
[1779332738188,28.86,77895.52,39.9,0.57995,0.00019,28.5294]
[1779332743223,28.86,77895.58,39.9,0.57996,0.00019,28.5294]
[1779332743589,28.86,77895.58,39.9,0.57996,0.00019,28.5294]
[1779332743654,28.86,77895.58,39.9,0.57996,0.00019,28.5294]
[1779332749265,28.87,77900.57,39.9,0.58087,0.00019,28.51771]
[1779332754299,28.87,77900.19,39.9,0.58079,0.00019,28.51878]
[1779332759339,28.88,77900.63,39.9,0.58086,0.00019,28.51789]
[1779332760673,28.88,77900.63,39.9,0.58086,0.00019,28.51789]
[1779332760775,28.88,77901.09,39.9,0.58094,0.00019,28.51686]
[1779332766384,28.88,77901.02,39.9,0.58093,0.00019,28.51702]
[1779332771419,28.88,77900.87,39.9,0.5809,0.00019,28.51739]
[1779332783503,28.88,77900.94,39.9,0.58091,0.00019,28.51723]
[1779332789315,28.88,77901.17,39.9,0.58095,0.00019,28.51668]
[1779332801111,28.88,77901.19,39.9,0.58096,0.00019,28.51344]
[1779332801625,28.88,77901.19,39.9,0.58096,0.00019,28.51345]
[1779332801637,28.88,77901.19,39.9,0.58096,0.00019,28.51345]
[1779332802087,28.88,77901.19,39.9,0.58096,0.00019,28.51345]
[1779332802264,28.88,77901.19,39.9,0.58096,0.00019,28.51345]
[1779332802275,28.88,77901.19,39.9,0.58096,0.00019,28.51345]
[1779332802291,28.88,77901.19,39.9,0.58096,0.00019,28.51345]
[1779332802297,28.88,77924.82,39.9,0.58534,0.00018,28.45506]
[1779332802405,28.88,77924.82,39.9,0.58534,0.00018,28.45506]
[1779332802939,28.88,77934.71,39.9,0.58717,0.00018,28.42955]
[1779332803971,28.88,77941.12,39.9,0.58835,0.00018,28.41269]
[1779332805417,28.88,77940.12,39.9,0.58817,0.00018,28.4153]
[1779332806567,28.88,77935.22,39.9,0.58727,0.00018,28.42815]
[1779332809692,28.88,77927.15,39.9,0.58578,0.00018,28.44897]
[1779332812166,28.88,77926.42,39.9,0.58564,0.00018,28.45085]
[1779332817750,28.88,77927.14,39.9,0.58577,0.00018,28.4491]
[1779332824799,28.88,77928.09,39.9,0.58594,0.00018,28.44678]
[1779332829839,28.89,77924.78,39.9,0.58532,0.00018,28.45532]
[1779332834874,28.89,77923.73,39.9,0.58512,0.00018,28.45805]
[1779332839909,28.89,77921.74,39.9,0.58475,0.00018,28.46314]
[1779332844944,28.89,77915.65,39.9,0.58362,0.00019,28.47843]
[1779332849979,28.89,77916.07,39.9,0.5837,0.00018,28.4774]
[1779332855014,28.89,77915.96,39.9,0.58368,0.00019,28.47455]
[1779332860048,28.89,77915.76,39.9,0.58364,0.00019,28.47507]
[1779332867098,28.9,77915.99,39.9,0.58366,0.00018,28.4749]
[1779332869393,28.9,77915.99,39.9,0.58366,0.00018,28.4749]
[1779332870118,28.91,77913.25,39.9,0.58314,0.00018,28.48186]
[1779332874098,28.91,77910.27,39.9,0.58258,0.00019,28.48935]
[1779332874147,28.91,77909.2,39.9,0.58238,0.00019,28.49201]
[1779332876363,28.91,77908.32,39.9,0.58221,0.00019,28.49421]
[1779332876647,28.92,77908.28,39.9,0.5822,0.00019,28.49435]
[1779332876753,28.92,77908.28,39.9,0.5822,0.00019,28.49435]
[1779332877168,28.92,77896.61,39.9,0.58004,0.00019,28.52241]
[1779332878393,28.92,77896.61,39.9,0.58004,0.00019,28.52241]
[1779332880086,28.93,77891.82,39.9,0.57913,0.00019,28.53396]
[1779332887241,28.94,77892.77,39.9,0.57926,0.00019,28.53236]
[1779332887346,28.94,77892.77,39.9,0.57926,0.00019,28.53236]
[1779332894287,28.95,77889.63,39.9,0.57867,0.00019,28.53983]
[1779332897592,28.95,77886.37,39.9,0.57806,0.00019,28.54739]
[1779332897614,28.95,77886.37,39.9,0.57806,0.00019,28.54739]
[1779332897635,28.95,77886.37,39.9,0.57806,0.00019,28.54739]
[1779332897931,28.95,77886.37,39.9,0.57806,0.00019,28.54739]
[1779332898316,28.95,77880.54,39.9,0.57698,0.00019,28.56068]
[1779332903353,28.95,77880.07,39.9,0.57689,0.00019,28.56177]
[1779332908388,28.95,77877.48,39.9,0.57641,0.00019,28.56761]
[1779332910379,28.95,77876.08,39.9,0.57615,0.00019,28.57075]
[1779332910415,28.95,77870.82,39.9,0.57517,0.00019,28.5824]
[1779332910550,28.95,77870.82,39.9,0.57517,0.00019,28.5824]
[1779332911412,28.95,77860.15,39.9,0.5732,0.00019,28.60231]
[1779332915114,28.95,77859.2,39.9,0.57303,0.00019,28.6043]
[1779332920477,28.95,77860.82,39.9,0.57333,0.00019,28.60078]
[1779332925578,28.95,77860.37,39.9,0.57325,0.00019,28.60171]
[1779332931555,28.95,77863.44,39.9,0.57382,0.00019,28.5951]
[1779332936590,28.95,77865.01,39.9,0.57412,0.00019,28.59169]
[1779332941669,28.95,77865.53,39.9,0.57421,0.00019,28.59056]
[1779332941868,28.95,77865.53,39.9,0.57421,0.00019,28.59056]
[1779332947685,28.95,77863.71,39.9,0.57388,0.00019,28.59449]
[1779332952720,28.95,77862.67,39.9,0.57368,0.00019,28.59673]
[1779332956811,28.95,77867.62,39.9,0.5746,0.00019,28.58601]
[1779332957971,28.95,77868.32,39.9,0.57473,0.00019,28.58449]
[1779332959808,28.95,77870.27,39.9,0.57509,0.00019,28.58022]
[1779332966819,28.95,77874.09,39.9,0.5758,0.00019,28.57185]
[1779332971854,28.95,77874.72,39.9,0.57592,0.00019,28.56729]
[1779332972955,28.95,77874.72,39.9,0.57592,0.00019,28.56729]
[1779332978903,28.95,77875.26,39.9,0.57601,0.00019,28.56615]
[1779332980582,28.95,77876.26,39.9,0.5762,0.00019,28.56393]
[1779332990010,28.95,77879.4,39.9,0.57678,0.00019,28.55694]
[1779332990012,28.95,77879.4,39.9,0.57678,0.00019,28.55694]
[1779332990130,28.95,77879.4,39.9,0.57678,0.00019,28.55694]
[1779332990992,28.96,77892.18,39.9,0.57914,0.00019,28.52771]
[1779332993006,28.96,77895.5,39.9,0.57975,0.00019,28.51999]
[1779332995119,28.96,77895.82,39.9,0.57981,0.00019,28.51927]
[1779332995275,28.96,77895.82,39.9,0.57981,0.00019,28.51927]
[1779333000468,28.96,77896.75,39.9,0.57998,0.00019,28.51718]
[1779333006099,28.97,77898.33,39.9,0.58025,0.00018,28.51366]
[1779333007966,28.97,77898.65,39.9,0.58031,0.00018,28.51294]
[1779333013148,28.97,77898.39,39.9,0.58025,0.00018,28.51372]
[1779333013994,28.97,77898.39,39.9,0.58025,0.00018,28.51372]
[1779333019190,28.98,77895.2,39.9,0.57965,0.00018,28.52138]
[1779333026239,28.98,77894.98,39.9,0.5796,0.00018,28.52205]
[1779333031274,28.98,77891.67,39.9,0.57899,0.00018,28.52668]
[1779333036309,28.99,77893.04,39.9,0.57924,0.00018,28.52358]
[1779333042352,28.99,77893.68,39.9,0.57935,0.00018,28.52219]
[1779333048394,28.99,77893.42,39.9,0.57929,0.00018,28.52291]
[1779333053429,29.0,77893.2,39.9,0.57924,0.00018,28.52352]
[1779333058464,29.0,77892.39,39.9,0.57909,0.00018,28.5255]
[1779333063499,29.0,77894.06,39.9,0.57939,0.00018,28.5217]
[1779333069541,29.0,77894.4,39.9,0.57944,0.00018,28.52103]
[1779333077597,29.01,77894.16,39.9,0.57939,0.00018,28.52175]
[1779333084646,29.01,77894.43,39.9,0.57943,0.00018,28.52125]
[1779333091695,29.02,77893.04,39.9,0.57917,0.00018,28.52143]
[1779333096729,29.02,77893.86,39.9,0.57932,0.00018,28.51961]
[1779333101765,29.02,77893.45,39.9,0.57923,0.00018,28.52066]
[1779333111835,29.03,77893.59,39.9,0.57925,0.00018,28.52051]
[1779333117877,29.03,77893.44,39.9,0.57921,0.00018,28.52097]
[1779333122912,29.03,77893.99,39.9,0.57931,0.00018,28.5198]
[1779333127953,29.04,77891.76,39.9,0.57889,0.00018,28.52507]
[1779333133995,29.04,77892.74,39.9,0.57906,0.00018,28.52289]
[1779333139036,29.04,77894.85,39.9,0.57945,0.00018,28.51807]
[1779333144072,29.05,77894.63,39.9,0.5794,0.00018,28.51868]
[1779333149107,29.05,77897.01,39.9,0.57983,0.00018,28.51321]
[1779333154142,29.05,77896.9,39.9,0.57981,0.00018,28.51037]
[1779333159177,29.05,77897.16,39.9,0.57985,0.00018,28.50987]
[1779333163094,29.06,77897.14,39.9,0.57985,0.00018,28.50996]
[1779333166451,29.06,77898.37,39.9,0.58007,0.00018,28.50715]
[1779333166530,29.06,77898.37,39.9,0.58007,0.00018,28.50717]
[1779333168992,29.06,77903.26,39.9,0.58097,0.00018,28.49554]
[1779333170254,29.06,77911.84,39.9,0.58255,0.00018,28.47483]
[1779333175076,29.05,77913.16,39.9,0.5828,0.00018,28.47157]
[1779333175289,29.05,77913.25,39.9,0.58282,0.00018,28.47134]
[1779333180324,29.05,77913.46,39.9,0.58286,0.00018,28.47079]
[1779333185361,29.05,77914.39,39.9,0.58303,0.00018,28.46848]
[1779333190395,29.05,77918.06,39.9,0.58371,0.00018,28.45944]
[1779333195429,29.05,77918.74,39.9,0.58383,0.00018,28.45776]
[1779333200465,29.05,77918.91,39.9,0.58386,0.00018,28.45735]
[1779333205498,29.05,77918.77,39.9,0.58384,0.00018,28.45771]
[1779333210534,29.05,77917.46,39.9,0.5836,0.00018,28.46096]
[1779333216576,29.05,77917.5,39.9,0.58361,0.00018,28.45766]
[1779333221611,29.05,77917.37,39.9,0.58359,0.00018,28.45799]
[1779333226647,29.05,77916.05,39.9,0.58334,0.00018,28.46125]
[1779333228517,29.05,77916.78,39.9,0.58348,0.00018,28.45945]
[1779333228660,29.05,77914.11,39.9,0.58298,0.00018,28.46601]
[1779333230674,29.05,77908.18,39.9,0.58189,0.00018,28.48042]
[1779333233333,29.05,77908.37,39.9,0.58193,0.00018,28.47996]
[1779333233695,29.05,77894.94,39.9,0.57945,0.00018,28.51182]
[1779333234594,29.05,77894.94,39.9,0.57945,0.00018,28.51182]
[1779333234702,29.05,77889.0,39.9,0.57835,0.00018,28.52559]
[1779333235506,29.05,77889.0,39.9,0.57835,0.00018,28.52559]
[1779333240745,29.06,77888.98,39.9,0.57834,0.00018,28.52573]
[1779333245779,29.06,77890.73,39.9,0.57866,0.00018,28.52178]
[1779333250814,29.06,77890.91,39.9,0.57869,0.00018,28.52144]
[1779333255849,29.06,77891.67,39.9,0.57883,0.00018,28.51974]
[1779333260885,29.06,77890.25,39.9,0.57856,0.00018,28.52307]
[1779333265922,29.07,77890.25,39.9,0.57856,0.00018,28.52311]
[1779333270957,29.07,77887.76,39.9,0.5781,0.00018,28.52885]
[1779333275993,29.07,77886.45,39.9,0.57786,0.00018,28.52865]
[1779333281028,29.07,77887.09,39.9,0.57798,0.00018,28.5272]
[1779333286062,29.07,77887.15,39.9,0.57799,0.00018,28.52707]
[1779333291098,29.07,77886.77,39.9,0.57792,0.00018,28.52794]
[1779333298147,29.07,77888.12,39.9,0.57817,0.00018,28.52487]
[1779333305196,29.07,77888.41,39.9,0.57822,0.00018,28.52422]
[1779333307210,29.07,77882.9,39.9,0.5772,0.00018,28.53674]
[1779333312245,29.07,77882.18,39.9,0.57707,0.00018,28.53834]
[1779333324329,29.07,77882.78,39.9,0.57718,0.00018,28.53695]
[1779333329364,29.07,77883.63,39.9,0.57734,0.00018,28.53502]
[1779333336413,29.07,77883.52,39.9,0.57733,0.00018,28.53205]
[1779333341448,29.07,77883.26,39.9,0.57728,0.00018,28.53263]
[1779333346483,29.07,77884.67,39.9,0.57754,0.00018,28.52944]
[1779333351520,29.07,77883.98,39.9,0.57742,0.00018,28.531]
[1779333356554,29.07,77883.82,39.9,0.57739,0.00018,28.53136]
[1779333361589,29.07,77883.75,39.9,0.57737,0.00018,28.53151]
[1779333365814,29.07,77885.14,39.9,0.57763,0.00018,28.52836]
[1779333365915,29.07,77885.14,39.9,0.57763,0.00018,28.52836]
[1779333371660,29.07,77888.48,39.9,0.57825,0.00018,28.52076]
[1779333372492,29.07,77888.48,39.9,0.57825,0.00018,28.52076]
[1779333372667,29.07,77886.45,39.9,0.57787,0.00018,28.52541]
[1779333374504,29.07,77884.64,39.9,0.57754,0.00018,28.52952]
[1779333374577,29.07,77884.64,39.9,0.57754,0.00018,28.52952]
[1779333377563,29.07,77875.95,39.9,0.57593,0.00018,28.549]
[1779333381366,29.07,77876.92,39.9,0.57611,0.00018,28.54688]
[1779333381398,29.07,77876.92,39.9,0.57611,0.00018,28.54688]
[1779333386767,29.07,77878.36,39.9,0.57637,0.00018,28.5437]
[1779333391262,29.07,77878.54,39.9,0.5764,0.00018,28.54331]
[1779333395243,29.07,77878.68,39.9,0.57644,0.00018,28.5398]
[1779333400865,29.07,77875.51,39.9,0.57585,0.00018,28.54687]
[1779333405047,29.07,77875.22,39.9,0.57579,0.00018,28.54753]
[1779333405075,29.07,77875.22,39.9,0.57579,0.00018,28.54753]
[1779333405900,29.07,77866.49,39.9,0.57418,0.00019,28.56659]
[1779333406907,29.07,77861.24,39.9,0.57321,0.00019,28.57781]
[1779333407928,29.07,77861.24,39.9,0.57321,0.00019,28.57781]
[1779333409717,29.07,77859.28,39.9,0.57284,0.00019,28.58197]
[1779333413960,29.07,77859.82,39.9,0.57294,0.00019,28.58082]
[1779333422011,29.07,77858.57,39.9,0.57272,0.00019,28.58336]
[1779333427047,29.06,77858.94,39.9,0.57279,0.00019,28.58253]
[1779333432082,29.06,77859.49,39.9,0.5729,0.00019,28.58132]
[1779333438124,29.06,77859.89,39.9,0.57297,0.00019,28.58043]
[1779333443159,29.06,77859.44,39.9,0.57289,0.00019,28.58135]
[1779333448467,29.06,77859.42,39.9,0.57289,0.00019,28.58136]
[1779333449215,29.06,77852.37,39.9,0.57159,0.00019,28.59609]
[1779333451548,29.06,77850.97,39.9,0.57133,0.00019,28.59897]
[1779333457270,29.06,77850.87,39.9,0.57131,0.00019,28.59602]
[1779333462306,29.06,77850.8,39.9,0.57131,0.00019,28.59609]
[1779333464758,29.06,77850.8,39.9,0.57131,0.00019,28.59609]
[1779333465319,29.06,77850.8,39.9,0.57131,0.00019,28.59607]
[1779333465411,29.06,77850.8,39.9,0.57131,0.00019,28.59607]
[1779333465507,29.06,77840.59,39.9,0.56941,0.00019,28.61682]
[1779333466248,29.06,77840.59,39.9,0.56941,0.00019,28.61682]
[1779333466327,29.06,77840.59,39.9,0.56941,0.00019,28.61682]
[1779333467245,29.06,77838.4,39.9,0.569,0.00019,28.62122]
[1779333472978,29.07,77838.14,39.9,0.56894,0.00019,28.62194]
[1779333478418,29.08,77836.79,39.9,0.56866,0.00019,28.62487]
[1779333480723,29.08,77836.82,39.9,0.56867,0.00019,28.62485]
[1779333486474,29.09,77839.24,39.9,0.5691,0.00019,28.62027]
[1779333491509,29.09,77839.16,39.9,0.56907,0.00019,28.62057]
[1779333496544,29.1,77843.43,39.9,0.56985,0.00019,28.61218]
[1779333502586,29.1,77842.13,39.9,0.56961,0.00019,28.61487]
[1779333509635,29.11,77842.62,39.9,0.56969,0.00019,28.61398]
[1779333514670,29.11,77846.53,39.9,0.57042,0.00019,28.60298]
[1779333521719,29.11,77849.7,39.9,0.57099,0.00019,28.59665]
[1779333526754,29.12,77850.03,39.9,0.57105,0.00019,28.59607]
[1779333530639,29.12,77850.51,39.9,0.57113,0.00019,28.59515]
[1779333531570,29.12,77852.99,39.9,0.57159,0.00019,28.59007]
[1779333536824,29.12,77857.09,39.9,0.57234,0.00018,28.5817]
[1779333540851,29.13,77862.36,39.9,0.5733,0.00018,28.57071]
[1779333545887,29.13,77861.32,39.9,0.5731,0.00018,28.57305]
[1779333549072,29.14,77863.28,39.9,0.57346,0.00018,28.56896]
[1779333549442,29.14,77866.47,39.9,0.57405,0.00018,28.56217]
[1779333554950,29.14,77869.8,39.9,0.57465,0.00018,28.5552]
[1779333563006,29.15,77869.49,39.9,0.57457,0.00018,28.55615]
[1779333569049,29.16,77869.58,39.9,0.57457,0.00018,28.55616]
[1779333574084,29.16,77868.86,39.9,0.57443,0.00018,28.55468]
[1779333579119,29.17,77869.52,39.9,0.57454,0.00018,28.55342]
[1779333581164,29.17,77869.69,39.9,0.57457,0.00018,28.55308]
[1779333583279,29.17,77870.0,39.9,0.57463,0.00018,28.55244]
[1779333589189,29.17,77869.7,39.9,0.57457,0.00018,28.55304]
[1779333594223,29.17,77872.97,39.9,0.57518,0.00018,28.54592]
[1779333599259,29.17,77871.22,39.9,0.57486,0.00018,28.5497]
[1779333601861,29.17,77871.58,39.9,0.57493,0.00018,28.54891]
[1779333602069,29.17,77871.58,39.9,0.57493,0.00018,28.54891]
[1779333602171,29.17,77871.89,39.9,0.57498,0.00018,28.54822]
[1779333603289,29.17,77877.24,39.9,0.57597,0.00018,28.53651]
[1779333608676,29.17,77877.36,39.9,0.57599,0.00018,28.53624]
[1779333608712,29.17,77877.36,39.9,0.57599,0.00018,28.53624]
[1779333608944,29.17,77877.36,39.9,0.57599,0.00018,28.53624]
[1779333609001,29.17,77877.36,39.9,0.57599,0.00018,28.53624]
[1779333615381,29.17,77874.42,39.9,0.57545,0.00018,28.54268]
[1779333620416,29.17,77874.35,39.9,0.57544,0.00018,28.54282]
[1779333623617,29.17,77874.77,39.9,0.57552,0.00018,28.54189]
[1779333623719,29.17,77874.76,39.9,0.57552,0.00018,28.54191]
[1779333629532,29.17,77875.16,39.9,0.57559,0.00018,28.541]
[1779333629698,29.17,77875.16,39.9,0.57559,0.00018,28.541]
[1779333631750,29.16,77882.76,39.9,0.577,0.00018,28.52091]
[1779333633232,29.16,77882.76,39.9,0.577,0.00018,28.52091]
[1779333633510,29.16,77888.22,39.9,0.57801,0.00018,28.50858]
[1779333640559,29.17,77890.4,39.9,0.5784,0.00018,28.50369]
[1779333645593,29.17,77896.02,39.9,0.57943,0.00018,28.4908]
[1779333651636,29.17,77897.12,39.9,0.57963,0.00018,28.48834]
[1779333653422,29.17,77897.12,39.9,0.57963,0.00018,28.48834]
[1779333658685,29.18,77908.14,39.9,0.58165,0.00018,28.46247]
[1779333660403,29.18,77908.14,39.9,0.58164,0.00018,28.46249]
[1779333665631,29.18,77913.68,39.9,0.58265,0.00018,28.44928]
[1779333670771,29.19,77916.32,39.9,0.58313,0.00018,28.44304]
[1779333674374,29.19,77916.27,39.9,0.58311,0.00018,28.44326]
[1779333675133,29.19,77916.27,39.9,0.58311,0.00018,28.44326]
[1779333680840,29.19,77920.0,39.9,0.58378,0.00018,28.43438]
[1779333684012,29.2,77922.31,39.9,0.58419,0.00018,28.42875]
[1779333684627,29.2,77922.34,39.9,0.5842,0.00018,28.42872]
[1779333689905,29.2,77921.99,39.9,0.58412,0.00018,28.42986]
[1779333694940,29.21,77922.83,39.9,0.58426,0.00018,28.42479]
[1779333697048,29.21,77923.57,39.9,0.5844,0.00018,28.423]
[1779333705013,29.22,77925.12,39.9,0.58465,0.00018,28.41959]
[1779333710048,29.23,77925.77,39.9,0.58475,0.00018,28.41823]
[1779333715083,29.24,77925.76,39.9,0.58474,0.00018,28.4185]
[1779333719111,29.24,77931.13,39.9,0.5857,0.00018,28.40526]
[1779333720524,29.24,77931.53,39.9,0.58577,0.00018,28.40431]
[1779333726160,29.25,77931.93,39.9,0.58583,0.00018,28.40365]
[1779333731195,29.26,77933.4,39.9,0.58608,0.00018,28.40022]
[1779333734226,29.26,77933.4,39.9,0.58608,0.00018,28.40022]
[1779333734598,29.26,77934.16,39.9,0.5862,0.00018,28.39848]
[1779333735620,29.27,77935.97,39.9,0.58653,0.00018,28.39394]
[1779333739869,29.3,77938.28,39.9,0.58686,0.00018,28.38945]
[1779333739908,29.3,77938.28,39.9,0.58686,0.00018,28.38945]
[1779333749322,29.31,77936.75,39.9,0.58655,0.00018,28.39395]
[1779333756371,29.32,77934.81,39.9,0.58618,0.00018,28.39607]
[1779333761406,29.33,77936.02,39.9,0.58638,0.00018,28.3933]
[1779333769462,29.34,77936.18,39.9,0.58638,0.00018,28.39337]
[1779333772933,29.35,77937.38,39.9,0.58659,0.00018,28.39045]
[1779333772961,29.35,77937.38,39.9,0.58659,0.00018,28.39045]
[1779333780539,29.36,77940.42,39.9,0.58711,0.00018,28.38327]
[1779333782260,29.36,77940.42,39.9,0.58711,0.00018,28.38327]
[1779333787588,29.37,77939.59,39.9,0.58693,0.00018,28.38583]
[1779333789318,29.37,77939.59,39.9,0.58693,0.00018,28.38583]
[1779333789333,29.37,77939.59,39.9,0.58693,0.00018,28.38583]
[1779333789602,29.37,77941.01,39.9,0.58718,0.00018,28.38233]
[1779333790535,29.37,77941.01,39.9,0.58718,0.00018,28.38233]
[1779333791050,29.37,77941.01,39.9,0.58718,0.00018,28.38233]
[1779333791080,29.37,77946.32,39.9,0.58814,0.00018,28.36869]
[1779333791616,29.37,77951.4,39.9,0.58906,0.00018,28.35547]
[1779333795466,29.38,77951.96,39.9,0.58916,0.00018,28.35408]
[1779333797268,29.38,77955.03,39.9,0.58972,0.00018,28.34601]
[1779333802697,29.4,77963.64,39.9,0.59122,0.00018,28.32417]
[1779333807732,29.44,77963.8,39.9,0.59115,0.00018,28.32533]
[1779333810070,29.44,77963.8,39.9,0.59115,0.00018,28.32533]
[1779333815787,29.44,77963.99,39.9,0.59118,0.00018,28.32183]
[1779333818809,29.44,77956.36,39.9,0.58979,0.00018,28.34218]
[1779333821414,29.44,77955.26,39.9,0.58959,0.00018,28.34509]
[1779333824807,29.44,77952.0,39.9,0.589,0.00018,28.35367]
[1779333824889,29.44,77952.0,39.9,0.589,0.00018,28.35368]
[1779333833014,29.45,77951.93,39.9,0.58898,0.00018,28.3539]
[1779333833852,29.45,77951.93,39.9,0.58898,0.00018,28.35393]
[1779333833914,29.45,77941.01,39.9,0.587,0.00018,28.38212]
[1779333840963,29.46,77941.27,39.9,0.58702,0.00018,28.38181]
[1779333845152,29.46,77941.07,39.9,0.58698,0.00018,28.38246]
[1779333851034,29.47,77941.53,39.9,0.58704,0.00018,28.38164]
[1779333856069,29.47,77941.32,39.9,0.58699,0.00018,28.38242]
[1779333859702,29.48,77941.27,39.9,0.58697,0.00018,28.3826]
[1779333865132,29.49,77939.89,39.9,0.5867,0.00018,28.38648]
[1779333870167,29.49,77939.95,39.9,0.5867,0.00018,28.38656]
[1779333875202,29.5,77939.98,39.9,0.58669,0.00018,28.38351]
[1779333880237,29.5,77940.02,39.9,0.58669,0.00018,28.38365]
[1779333885272,29.51,77939.89,39.9,0.58665,0.00018,28.38422]
[1779333892320,29.52,77940.1,39.9,0.58666,0.00018,28.38402]
[1779333897356,29.52,77939.76,39.9,0.58659,0.00018,28.38512]
[1779333900877,29.53,77938.38,39.9,0.58633,0.00018,28.38874]
[1779333901089,29.53,77938.38,39.9,0.58633,0.00018,28.38874]
[1779333909592,29.53,77934.26,39.9,0.58557,0.00018,28.39925]
[1779333912462,29.54,77939.68,39.9,0.58653,0.00018,28.38597]
[1779333913459,29.54,77939.68,39.9,0.58653,0.00018,28.38597]
[1779333918511,29.54,77942.88,39.9,0.58711,0.00018,28.37792]
[1779333918988,29.54,77942.88,39.9,0.58711,0.00018,28.37792]
[1779333919904,29.54,77941.89,39.9,0.58693,0.00018,28.38048]
[1779333923266,29.54,77943.45,39.9,0.5872,0.00018,28.37663]
[1779333929233,29.54,77948.05,39.9,0.58804,0.00018,28.36488]
[1779333933504,29.54,77945.99,39.9,0.58767,0.00018,28.36694]
[1779333938649,29.55,77942.91,39.9,0.5871,0.00018,28.37503]
[1779333941670,29.55,77935.28,39.9,0.58571,0.00018,28.39436]
[1779333946705,29.56,77934.7,39.9,0.58559,0.00018,28.39601]
[1779333951740,29.56,77935.87,39.9,0.58579,0.00018,28.39329]
[1779333956775,29.57,77935.99,39.9,0.5858,0.00018,28.3932]
[1779333962817,29.58,77935.72,39.9,0.58573,0.00018,28.39413]
[1779333967852,29.58,77935.22,39.9,0.58563,0.00018,28.39562]
[1779333972887,29.59,77934.61,39.9,0.5855,0.00018,28.39734]
[1779333975161,29.59,77934.48,39.9,0.58548,0.00018,28.3977]
[1779333980967,29.6,77930.17,39.9,0.58468,0.00018,28.40859]
[1779333983508,29.6,77930.33,39.9,0.58471,0.00018,28.40823]
[1779333993054,29.6,77933.15,39.9,0.58521,0.00018,28.39839]
[1779333998093,29.61,77934.13,39.9,0.58537,0.00018,28.39611]
[1779333999466,29.61,77934.13,39.9,0.58537,0.00018,28.39611]
[1779334005142,29.61,77932.39,39.9,0.58505,0.00018,28.4006]
[1779334010177,29.62,77935.7,39.9,0.58564,0.00018,28.39255]
[1779334016896,29.62,77935.8,39.9,0.58565,0.00018,28.39236]
[1779334020879,29.62,77939.12,39.9,0.58623,0.00018,28.38434]
[1779334024508,29.63,77944.28,39.9,0.58716,0.00018,28.37137]
[1779334024522,29.62,77943.85,39.9,0.58709,0.00018,28.37244]
[1779334027296,29.62,77949.06,39.9,0.58803,0.00018,28.35915]
[1779334032331,29.62,77952.8,39.9,0.58871,0.00018,28.3495]
[1779334037366,29.62,77952.37,39.9,0.58863,0.00018,28.35059]
[1779334042401,29.62,77950.47,39.9,0.58829,0.00018,28.35545]
[1779334045131,29.62,77950.11,39.9,0.58823,0.00018,28.35636]
[1779334050457,29.62,77954.64,39.9,0.58904,0.00018,28.34465]
[1779334057508,29.62,77954.68,39.9,0.58906,0.00018,28.34132]
[1779334062540,29.62,77957.49,39.9,0.58957,0.00018,28.33402]
[1779334067576,29.62,77959.84,39.9,0.58999,0.00018,28.32789]
[1779334071616,29.62,77959.99,39.9,0.59001,0.00018,28.32752]
[1779334071665,29.62,77959.99,39.9,0.59001,0.00018,28.32752]
[1779334071623,29.62,77962.26,39.9,0.59042,0.00018,28.32155]
[1779334071845,29.62,77962.26,39.9,0.59042,0.00018,28.32155]
[1779334071871,29.62,77962.26,39.9,0.59042,0.00018,28.32155]
[1779334071919,29.62,77962.26,39.9,0.59042,0.00018,28.32155]
[1779334072611,29.62,77964.21,39.9,0.59077,0.00018,28.31641]
[1779334073740,29.62,77964.93,39.9,0.5909,0.00018,28.31445]
[1779334079660,29.62,77966.3,39.9,0.59116,0.00018,28.31064]
[1779334084694,29.61,77969.15,39.9,0.59169,0.00018,28.30286]
[1779334087784,29.61,77970.25,39.9,0.59188,0.00018,28.29994]
[1779334087796,29.61,77970.23,39.9,0.59188,0.00018,28.30001]
[1779334094765,29.62,77970.13,39.9,0.59185,0.00018,28.30037]
[1779334099801,29.62,77969.0,39.9,0.59165,0.00018,28.30346]
[1779334105842,29.62,77968.17,39.9,0.5915,0.00018,28.3057]
[1779334110878,29.62,77969.41,39.9,0.59172,0.00018,28.30242]
[1779334115915,29.62,77969.44,39.9,0.59173,0.00018,28.29909]
[1779334120950,29.62,77964.09,39.9,0.59077,0.00018,28.31331]
[1779334122964,29.62,77969.07,39.9,0.59167,0.00018,28.30005]
[1779334124977,29.62,77960.64,39.9,0.59015,0.00018,28.32242]
[1779334132027,29.62,77958.77,39.9,0.58981,0.00018,28.32729]
[1779334139623,29.62,77958.56,39.9,0.58978,0.00018,28.32783]
[1779334145122,29.62,77962.67,39.9,0.59052,0.00018,28.31699]
[1779334150157,29.62,77962.99,39.9,0.59058,0.00018,28.31615]
[1779334156199,29.62,77962.41,39.9,0.59047,0.00018,28.31769]
[1779334160227,29.62,77967.55,39.9,0.5914,0.00018,28.30406]
[1779334165262,29.62,77967.82,39.9,0.59144,0.00018,28.30338]
[1779334170297,29.62,77968.12,39.9,0.5915,0.00018,28.30261]
[1779334175332,29.62,77967.39,39.9,0.59137,0.00018,28.30137]
[1779334180367,29.62,77965.87,39.9,0.5911,0.00018,28.30543]
[1779334185402,29.62,77966.1,39.9,0.59114,0.00018,28.30483]
[1779334190437,29.62,77966.68,39.9,0.59124,0.00018,28.30331]
[1779334201515,29.62,77964.27,39.9,0.5908,0.00018,28.30973]
[1779334202754,29.62,77964.27,39.9,0.5908,0.00018,28.30973]
[1779334202984,29.62,77966.47,39.9,0.5912,0.00018,28.30389]
[1779334202990,29.62,77966.47,39.9,0.5912,0.00018,28.30389]
[1779334203066,29.62,77966.47,39.9,0.5912,0.00018,28.30389]
[1779334203529,29.62,77961.02,39.9,0.59022,0.00018,28.31831]
[1779334208564,29.62,77959.3,39.9,0.58991,0.00018,28.32279]
[1779334214606,29.62,77959.38,39.9,0.58993,0.00018,28.32256]
[1779334222662,29.62,77960.19,39.9,0.59007,0.00018,28.32042]
[1779334225558,29.62,77960.19,39.9,0.59007,0.00018,28.32042]
[1779334225660,29.62,77960.19,39.9,0.59007,0.00018,28.32041]
[1779334230813,29.62,77960.27,39.9,0.59009,0.00018,28.32019]
[1779334231725,29.62,77961.9,39.9,0.59039,0.00018,28.31267]
[1779334236760,29.62,77962.08,39.9,0.59042,0.00018,28.3122]
[1779334241795,29.62,77962.09,39.9,0.59043,0.00018,28.31217]
[1779334246830,29.62,77964.07,39.9,0.59078,0.00018,28.30693]
[1779334252871,29.62,77964.01,39.9,0.59077,0.00018,28.3071]
[1779334257906,29.62,77961.82,39.9,0.59038,0.00018,28.31288]
[1779334262943,29.62,77963.1,39.9,0.59061,0.00018,28.30949]
[1779334268984,29.62,77963.91,39.9,0.59076,0.00018,28.30734]
[1779334274023,29.62,77959.79,39.9,0.59001,0.00018,28.31818]
[1779334279058,29.62,77959.78,39.9,0.59001,0.00018,28.31818]
[1779334283638,29.62,77959.78,39.9,0.59001,0.00018,28.31818]
[1779334283640,29.62,77959.78,39.9,0.59001,0.00018,28.31818]
[1779334283702,29.62,77959.45,39.9,0.58996,0.00018,28.31902]
[1779334284613,29.62,77959.45,39.9,0.58996,0.00018,28.31902]
[1779334285806,29.62,77956.58,39.9,0.58944,0.00018,28.32651]
[1779334285100,29.62,77949.41,39.9,0.58815,0.00018,28.34505]
[1779334286306,29.62,77949.41,39.9,0.58815,0.00018,28.34505]
[1779334286356,29.62,77943.56,39.9,0.58709,0.00018,28.36001]
[1779334292235,29.62,77942.84,39.9,0.58696,0.00018,28.35873]
[1779334298191,29.62,77943.97,39.9,0.58716,0.00018,28.35582]
[1779334303226,29.62,77944.43,39.9,0.58725,0.00018,28.35455]
[1779334310275,29.61,77943.0,39.9,0.587,0.00018,28.35804]
[1779334316318,29.61,77942.93,39.9,0.587,0.00018,28.35811]
[1779334321357,29.61,77943.48,39.9,0.5871,0.00018,28.35663]
[1779334326393,29.61,77943.5,39.9,0.58711,0.00018,28.3565]
[1779334331428,29.61,77943.47,39.9,0.58711,0.00018,28.3565]
[1779334336462,29.6,77943.65,39.9,0.58715,0.00018,28.35597]
[1779334339925,29.6,77943.64,39.9,0.58715,0.00018,28.35598]
[1779334340491,29.6,77944.08,39.9,0.58723,0.00018,28.35483]
[1779334345526,29.6,77943.85,39.9,0.58719,0.00018,28.35534]
[1779334350561,29.6,77943.03,39.9,0.58705,0.00018,28.35736]
[1779334351969,29.6,77943.58,39.9,0.58716,0.00018,28.35273]
[1779334353582,29.6,77943.63,39.9,0.58717,0.00018,28.35258]
[1779334358819,29.6,77942.38,39.9,0.58694,0.00018,28.35569]
[1779334360109,29.6,77944.52,39.9,0.58733,0.00018,28.35024]
[1779334365667,29.6,77942.41,39.9,0.58693,0.00018,28.35584]
[1779334373562,29.61,77940.65,39.9,0.58661,0.00018,28.36044]
[1779334378758,29.61,77943.01,39.9,0.58703,0.00018,28.35458]
[1779334383793,29.61,77942.72,39.9,0.58698,0.00018,28.35525]
[1779334393863,29.6,77943.87,39.9,0.58719,0.00018,28.35222]
[1779334394592,29.6,77943.87,39.9,0.58719,0.00018,28.35222]
[1779334394870,29.6,77944.13,39.9,0.58724,0.00018,28.35155]
[1779334399905,29.6,77944.26,39.9,0.58727,0.00018,28.35117]
[1779334406954,29.6,77944.84,39.9,0.58738,0.00018,28.34963]
[1779334411989,29.6,77944.45,39.9,0.58732,0.00018,28.34734]
[1779334417025,29.6,77944.62,39.9,0.58735,0.00018,28.34686]
[1779334427094,29.6,77944.96,39.9,0.58742,0.00018,28.3459]
[1779334432131,29.59,77945.2,39.9,0.58747,0.00018,28.34524]
[1779334434064,29.59,77945.06,39.9,0.58744,0.00018,28.34559]
[1779334434145,29.59,77943.79,39.9,0.58721,0.00018,28.3488]
[1779334440259,29.59,77943.27,39.9,0.58712,0.00018,28.35008]
[1779334440359,29.59,77943.27,39.9,0.58712,0.00018,28.35008]
[1779334446229,29.6,77942.9,39.9,0.58704,0.00018,28.35119]
[1779334451264,29.6,77943.93,39.9,0.58722,0.00018,28.3488]
[1779334456300,29.61,77942.44,39.9,0.58693,0.00018,28.35279]
[1779334461334,29.61,77942.62,39.9,0.58695,0.00018,28.35255]
[1779334468383,29.62,77941.94,39.9,0.58681,0.00018,28.3546]
[1779334476439,29.63,77942.04,39.9,0.58681,0.00018,28.35145]
[1779334478200,29.63,77942.55,39.9,0.5869,0.00018,28.3502]
[1779334480467,29.63,77933.46,39.9,0.58525,0.00018,28.37299]
[1779334485503,29.64,77932.71,39.9,0.58511,0.00018,28.37499]
[1779334489301,29.64,77932.78,39.9,0.58512,0.00018,28.37491]
[1779334498593,29.65,77933.64,39.9,0.58525,0.00018,28.37311]
[1779334503629,29.65,77933.74,39.9,0.58526,0.00018,28.37303]
[1779334508664,29.66,77934.44,39.9,0.58537,0.00018,28.37148]
[1779334513699,29.66,77934.6,39.9,0.58539,0.00018,28.37127]
[1779334518734,29.67,77931.86,39.9,0.58489,0.00018,28.37819]
[1779334527797,29.67,77931.03,39.9,0.58472,0.00018,28.38052]
[1779334532832,29.68,77931.44,39.9,0.58479,0.00018,28.37646]
[1779334537867,29.68,77931.18,39.9,0.58473,0.00018,28.37727]
[1779334542901,29.69,77932.36,39.9,0.58493,0.00018,28.37455]
[1779334547947,29.69,77931.13,39.9,0.5847,0.00018,28.3777]
[1779334547991,29.69,77931.13,39.9,0.5847,0.00018,28.3777]
[1779334548946,29.69,77923.82,39.9,0.58338,0.00018,28.39548]
[1779334554988,29.7,77923.56,39.9,0.58332,0.00018,28.39624]
[1779334560172,29.7,77923.52,39.9,0.58331,0.00018,28.39643]
[1779334565172,29.7,77923.84,39.9,0.58336,0.00018,28.39576]
[1779334575138,29.71,77926.38,39.9,0.5838,0.00018,28.38989]
[1779334580173,29.71,77926.85,39.9,0.58388,0.00018,28.38887]
[1779334583194,29.71,77932.11,39.9,0.58482,0.00018,28.37616]
[1779334588229,29.72,77932.05,39.9,0.5848,0.00018,28.37646]
[1779334594271,29.72,77932.33,39.9,0.58485,0.00018,28.37275]
[1779334599306,29.73,77929.1,39.9,0.58426,0.00018,28.38078]
[1779334604498,29.73,77931.54,39.9,0.58469,0.00018,28.37496]
[1779334609829,29.73,77927.74,39.9,0.58399,0.00018,28.38434]
[1779334615418,29.74,77928.4,39.9,0.5841,0.00018,28.38294]
[1779334620453,29.74,77928.51,39.9,0.58411,0.00018,28.38281]
[1779334626338,29.74,77928.57,39.9,0.58412,0.00018,28.38269]
[1779334631530,29.75,77922.1,39.9,0.58294,0.00018,28.39852]
[1779334636564,29.75,77921.76,39.9,0.58287,0.00018,28.39943]
[1779334638742,29.75,77921.76,39.9,0.58287,0.00018,28.39943]
[1779334638802,29.75,77921.76,39.9,0.58287,0.00018,28.39943]
[1779334644621,29.76,77923.18,39.9,0.58311,0.00018,28.39619]
[1779334649656,29.76,77924.2,39.9,0.58329,0.00018,28.39384]
[1779334654692,29.76,77924.2,39.9,0.58329,0.00018,28.39072]
[1779334660842,29.76,77924.2,39.9,0.58329,0.00018,28.39072]
[1779334666775,29.77,77924.34,39.9,0.5833,0.00018,28.39064]
[1779334671810,29.77,77924.73,39.9,0.58336,0.00018,28.38983]
[1779334676851,29.78,77924.8,39.9,0.58337,0.00018,28.38978]
[1779334681887,29.78,77925.82,39.9,0.58354,0.00018,28.38746]
[1779334686922,29.78,77925.71,39.9,0.58352,0.00018,28.38786]
[1779334691957,29.79,77929.51,39.9,0.58419,0.00018,28.37884]
[1779334696392,29.79,77929.58,39.9,0.5842,0.00018,28.37879]
[1779334696421,29.79,77929.58,39.9,0.5842,0.00018,28.37879]
[1779334696454,29.79,77929.58,39.9,0.5842,0.00018,28.37879]
[1779334699322,29.79,77926.52,39.9,0.58364,0.00018,28.38623]
[1779334701035,29.79,77926.22,39.9,0.58358,0.00018,28.387]
[1779334704364,29.8,77926.19,39.9,0.58357,0.00018,28.38718]
[1779334704433,29.8,77926.19,39.9,0.58357,0.00018,28.38718]
[1779334710086,29.8,77922.28,39.9,0.58286,0.00018,28.39664]
[1779334715121,29.8,77922.3,39.9,0.58286,0.00018,28.39347]
[1779334716646,29.8,77922.79,39.9,0.58295,0.00018,28.39232]
[1779334722170,29.81,77923.07,39.9,0.583,0.00018,28.39176]
[1779334722369,29.81,77923.07,39.9,0.583,0.00018,28.39176]
[1779334727718,29.81,77923.87,39.9,0.58313,0.00018,28.38994]
[1779334737275,29.81,77928.22,39.9,0.5839,0.00018,28.37975]
[1779334745332,29.82,77927.82,39.9,0.58382,0.00018,28.3809]
[1779334750367,29.82,77927.96,39.9,0.58383,0.00018,28.38068]
[1779334755401,29.83,77929.98,39.9,0.58419,0.00018,28.37593]
[1779334760437,29.83,77927.43,39.9,0.58372,0.00018,28.3822]
[1779334762493,29.83,77927.27,39.9,0.58369,0.00018,28.38261]
[1779334765072,29.83,77926.28,39.9,0.58351,0.00018,28.38503]
[1779334770507,29.84,77926.02,39.9,0.58346,0.00018,28.3858]
[1779334776549,29.84,77926.04,39.9,0.58346,0.00018,28.38267]
[1779334778428,29.84,77926.06,39.9,0.58346,0.00018,28.38264]
[1779334783598,29.84,77929.33,39.9,0.58404,0.00018,28.37493]
[1779334789640,29.85,77929.13,39.9,0.58399,0.00018,28.37557]
[1779334794675,29.85,77928.67,39.9,0.5839,0.00018,28.3768]
[1779334799710,29.85,77928.53,39.9,0.58387,0.00018,28.37726]
[1779334804745,29.86,77927.83,39.9,0.58373,0.00018,28.37908]
[1779334809780,29.86,77927.4,39.9,0.58365,0.00018,28.38022]
[1779334818848,29.87,77928.11,39.9,0.58376,0.00018,28.37873]
[1779334823883,29.87,77927.73,39.9,0.58369,0.00018,28.37975]
[1779334828919,29.87,77927.68,39.9,0.58367,0.00018,28.37998]
[1779334835968,29.88,77927.72,39.9,0.58368,0.00018,28.37682]
[1779334841003,29.88,77927.55,39.9,0.58364,0.00018,28.37733]
[1779334846047,29.88,77927.52,39.9,0.58363,0.00018,28.37751]
[1779334851082,29.89,77926.93,39.9,0.58351,0.00018,28.37902]
[1779334856117,29.89,77926.74,39.9,0.58347,0.00018,28.37958]
[1779334861152,29.89,77926.68,39.9,0.58346,0.00018,28.37982]
[1779334866124,29.89,77925.57,39.9,0.58325,0.00018,28.38255]
[1779334870179,29.89,77924.98,39.9,0.58314,0.00018,28.38402]
[1779334870278,29.89,77924.98,39.9,0.58314,0.00018,28.38402]
[1779334871231,29.9,77918.6,39.9,0.58199,0.00018,28.3991]
[1779334876265,29.9,77917.31,39.9,0.58176,0.00018,28.40215]
[1779334880070,29.9,77918.84,39.9,0.58203,0.00018,28.39859]
[1779334881928,29.9,77918.74,39.9,0.58201,0.00018,28.39885]
[1779334884994,29.9,77918.83,39.9,0.58203,0.00018,28.39866]
[1779334892378,29.9,77918.75,39.9,0.58202,0.00018,28.39568]
[1779334897413,29.9,77918.74,39.9,0.58201,0.00018,28.39573]
[1779334902447,29.9,77921.05,39.9,0.58243,0.00018,28.39034]
[1779334907483,29.9,77918.84,39.9,0.58203,0.00018,28.39556]
[1779334911914,29.9,77919.38,39.9,0.58212,0.00018,28.39431]
[1779334920574,29.9,77922.66,39.9,0.58271,0.00018,28.38666]
[1779334925609,29.91,77922.66,39.9,0.58271,0.00018,28.3867]
[1779334930644,29.91,77922.78,39.9,0.58273,0.00018,28.38646]
[1779334933665,29.91,77928.43,39.9,0.58374,0.00018,28.37306]
[1779334938700,29.91,77930.45,39.9,0.58409,0.00018,28.36831]
[1779334941721,29.91,77936.21,39.9,0.58512,0.00018,28.35443]
[1779334946756,29.91,77938.38,39.9,0.58551,0.00018,28.34905]
[1779334951792,29.91,77938.54,39.9,0.58556,0.00018,28.34532]
[1779334955364,29.91,77938.65,39.9,0.58558,0.00018,28.345]
[1779334955373,29.91,77938.62,39.9,0.58558,0.00018,28.34503]
[1779334960856,29.9,77938.75,39.9,0.58561,0.00018,28.34459]
[1779334966897,29.9,77940.59,39.9,0.58595,0.00018,28.33989]
[1779334971933,29.89,77940.66,39.9,0.58597,0.00018,28.33961]
[1779334981039,29.89,77940.66,39.9,0.58597,0.00018,28.33961]
[1779334981595,29.89,77940.66,39.9,0.58597,0.00018,28.33961]
[1779334982004,29.89,77938.07,39.9,0.58552,0.00018,28.34582]
[1779334987043,29.89,77936.25,39.9,0.58518,0.00018,28.3504]
[1779334992080,29.9,77936.64,39.9,0.58524,0.00018,28.34957]
[1779334997114,29.9,77936.46,39.9,0.5852,0.00018,28.35014]
[1779334999309,29.9,77936.7,39.9,0.58524,0.00018,28.34958]
[1779334999368,29.9,77936.37,39.9,0.58518,0.00018,28.35041]
[1779335005170,29.89,77937.22,39.9,0.58536,0.00018,28.348]
[1779335010205,29.89,77938.02,39.9,0.58552,0.00018,28.34576]
[1779335010725,29.89,77938.02,39.9,0.58552,0.00018,28.34576]
[1779335011212,29.89,77937.96,39.9,0.58551,0.00018,28.34272]
[1779335016247,29.89,77938.11,39.9,0.58553,0.00018,28.34249]
[1779335021282,29.89,77937.69,39.9,0.58545,0.00018,28.34366]
[1779335024859,29.9,77937.8,39.9,0.58546,0.00018,28.34348]
[1779335024960,29.9,77937.8,39.9,0.58546,0.00018,28.3435]
[1779335030345,29.89,77938.01,39.9,0.58551,0.00018,28.34273]
[1779335032232,29.89,77937.34,39.9,0.5854,0.00018,28.34433]
[1779335032359,29.89,77935.34,39.9,0.58504,0.00018,28.34916]
[1779335037394,29.89,77932.79,39.9,0.58458,0.00018,28.35548]
[1779335039085,29.89,77932.79,39.9,0.58458,0.00018,28.35548]
[1779335039308,29.89,77932.79,39.9,0.58458,0.00018,28.35548]
[1779335039408,29.89,77935.47,39.9,0.58505,0.00018,28.34901]
[1779335041209,29.89,77936.85,39.9,0.5853,0.00018,28.34564]
[1779335041220,29.89,77936.85,39.9,0.5853,0.00018,28.34564]
[1779335046456,29.89,77945.65,39.9,0.58689,0.00018,28.32376]
[1779335049512,29.89,77945.22,39.9,0.58681,0.00018,28.32479]
[1779335055520,29.88,77944.98,39.9,0.58678,0.00018,28.3252]
[1779335064583,29.88,77945.13,39.9,0.58682,0.00018,28.32456]
[1779335076667,29.87,77944.89,39.9,0.58681,0.00018,28.32153]
[1779335081702,29.86,77945.1,39.9,0.58686,0.00018,28.32083]
[1779335086737,29.86,77944.66,39.9,0.5868,0.00018,28.32175]
[1779335090253,29.86,77944.69,39.9,0.58681,0.00018,28.3216]
[1779335095800,29.85,77944.81,39.9,0.58684,0.00018,28.32107]
[1779335100835,29.85,77945.1,39.9,0.5869,0.00018,28.32019]
[1779335106877,29.84,77944.43,39.9,0.58679,0.00018,28.32169]
[1779335108989,29.84,77944.43,39.9,0.58679,0.00018,28.32169]
[1779335109014,29.84,77944.4,39.9,0.58679,0.00018,28.32171]
[1779335110827,29.84,77942.77,39.9,0.5865,0.00018,28.32575]
[1779335111484,29.84,77942.77,39.9,0.5865,0.00018,28.32575]
[1779335111585,29.84,77943.11,39.9,0.58656,0.00018,28.3249]
[1779335115735,29.84,77944.81,39.9,0.58687,0.00018,28.3206]
[1779335120241,29.83,77944.14,39.9,0.58676,0.00018,28.32214]
[1779335120259,29.83,77944.14,39.9,0.58676,0.00018,28.32214]
[1779335120271,29.83,77944.14,39.9,0.58676,0.00018,28.32214]
[1779335120343,29.83,77944.3,39.9,0.58679,0.00018,28.32169]
[1779335121982,29.83,77950.23,39.9,0.58786,0.00018,28.30674]
[1779335126373,29.83,77950.34,39.9,0.58788,0.00018,28.30643]
[1779335126474,29.83,77950.38,39.9,0.58789,0.00018,28.30627]
[1779335128023,29.83,77945.33,39.9,0.58698,0.00018,28.31898]
[1779335129541,29.83,77945.33,39.9,0.58698,0.00018,28.31898]
[1779335129624,29.83,77945.29,39.9,0.58698,0.00018,28.31904]
[1779335130559,29.83,77945.29,39.9,0.58698,0.00018,28.31904]
[1779335130660,29.83,77946.31,39.9,0.58716,0.00018,28.31646]
[1779335136485,29.83,77945.75,39.9,0.58708,0.00018,28.31459]
[1779335136586,29.82,77945.75,39.9,0.58708,0.00018,28.31449]
[1779335142124,29.82,77948.67,39.9,0.58761,0.00018,28.307]
[1779335143991,29.82,77949.42,39.9,0.58775,0.00018,28.30508]
[1779335144406,29.82,77949.42,39.9,0.58775,0.00018,28.30508]
[1779335144457,29.82,77956.5,39.9,0.58902,0.00018,28.28697]
[1779335145145,29.82,77963.26,39.9,0.59024,0.00018,28.26938]
[1779335150180,29.81,77965.45,39.9,0.59065,0.00018,28.26337]
[1779335151352,29.81,77965.45,39.9,0.59065,0.00018,28.26337]
[1779335157229,29.8,77965.67,39.9,0.59071,0.00018,28.26238]
[1779335162264,29.8,77965.65,39.9,0.59073,0.00018,28.26215]
[1779335167568,29.79,77969.08,39.9,0.59135,0.00018,28.25287]
[1779335173340,29.78,77972.5,39.9,0.59199,0.00018,28.24342]
[1779335178376,29.78,77970.23,39.9,0.59159,0.00018,28.24932]
[1779335178909,29.78,77970.23,39.9,0.59159,0.00018,28.24932]
[1779335179383,29.78,77964.15,39.9,0.5905,0.00018,28.26535]
[1779335184418,29.77,77957.85,39.9,0.58938,0.00018,28.28159]
[1779335189452,29.77,77954.7,39.9,0.58883,0.00018,28.28955]
[1779335195495,29.77,77954.68,39.9,0.58883,0.00018,28.28631]
[1779335200530,29.77,77955.27,39.9,0.58895,0.00018,28.28471]
[1779335205565,29.77,77956.91,39.9,0.58924,0.00018,28.28041]
[1779335210600,29.76,77956.76,39.9,0.58922,0.00018,28.28074]
[1779335215635,29.76,77955.42,39.9,0.58898,0.00018,28.28414]
[1779335218088,29.76,77955.69,39.9,0.58903,0.00018,28.28342]
[1779335218504,29.76,77955.69,39.9,0.58903,0.00018,28.28342]
[1779335218656,29.76,77953.34,39.9,0.58861,0.00018,28.28945]
[1779335223692,29.76,77950.71,39.9,0.58814,0.00018,28.2961]
[1779335228726,29.76,77949.12,39.9,0.58786,0.00018,28.30012]
[1779335238018,29.76,77949.05,39.9,0.58785,0.00018,28.30027]
[1779335244838,29.76,77948.7,39.9,0.58779,0.00018,28.30112]
[1779335249873,29.76,77948.43,39.9,0.58774,0.00018,28.30175]
[1779335254699,29.76,77948.47,39.9,0.58776,0.00018,28.29839]
[1779335254778,29.76,77948.47,39.9,0.58776,0.00018,28.29839]
[1779335254825,29.76,77948.42,39.9,0.58775,0.00018,28.2985]
[1779335256171,29.76,77945.96,39.9,0.58731,0.00018,28.30472]
[1779335261957,29.75,77942.6,39.9,0.58671,0.00018,28.31306]
[1779335266993,29.75,77943.84,39.9,0.58694,0.00018,28.30987]
[1779335272028,29.75,77940.85,39.9,0.58641,0.00018,28.31727]
[1779335279084,29.75,77941.17,39.9,0.58647,0.00018,28.31635]
[1779335293182,29.74,77940.99,39.9,0.58645,0.00018,28.31656]
[1779335298218,29.74,77936.77,39.9,0.58569,0.00018,28.32708]
[1779335303253,29.75,77937.11,39.9,0.58574,0.00018,28.32644]
[1779335308288,29.75,77936.38,39.9,0.5856,0.00018,28.32842]
[1779335313323,29.75,77935.14,39.9,0.58537,0.00018,28.32842]
[1779335319365,29.76,77930.9,39.9,0.5846,0.00018,28.33899]
[1779335329435,29.77,77930.94,39.9,0.58458,0.00018,28.33918]
[1779335334471,29.77,77931.3,39.9,0.58464,0.00018,28.33845]
[1779335339505,29.77,77931.3,39.9,0.58463,0.00018,28.33861]
[1779335343533,29.78,77937.42,39.9,0.58573,0.00018,28.32367]
[1779335349575,29.77,77938.42,39.9,0.58591,0.00018,28.32112]
[1779335356624,29.77,77935.91,39.9,0.58547,0.00018,28.32722]
[1779335361659,29.77,77935.11,39.9,0.58533,0.00018,28.32911]
[1779335367701,29.77,77934.02,39.9,0.58512,0.00018,28.3319]
[1779335372736,29.78,77935.26,39.9,0.58534,0.00018,28.32581]
[1779335379785,29.78,77935.34,39.9,0.58536,0.00018,28.32555]
[1779335387841,29.77,77934.85,39.9,0.58528,0.00018,28.32663]
[1779335393882,29.77,77931.61,39.9,0.5847,0.00018,28.33456]
[1779335398918,29.78,77931.62,39.9,0.58469,0.00018,28.3347]
[1779335403029,29.78,77929.24,39.9,0.58425,0.00018,28.34058]
[1779335413016,29.79,77930.29,39.9,0.58442,0.00018,28.33838]
[1779335419066,29.79,77931.45,39.9,0.58462,0.00018,28.33576]
[1779335425108,29.8,77931.72,39.9,0.58465,0.00018,28.3353]
[1779335428129,29.8,77936.89,39.9,0.58558,0.00018,28.32264]
[1779335433567,29.8,77934.97,39.9,0.58525,0.00018,28.32408]
[1779335439211,29.8,77932.09,39.9,0.58472,0.00018,28.33131]
[1779335443240,29.81,77937.04,39.9,0.5856,0.00018,28.31927]
[1779335448275,29.8,77937.57,39.9,0.5857,0.00018,28.31789]
[1779335453313,29.8,77936.93,39.9,0.58559,0.00018,28.3194]
[1779335454573,29.8,77936.93,39.9,0.58559,0.00018,28.3194]
[1779335454592,29.8,77936.93,39.9,0.58559,0.00018,28.3194]
[1779335456334,29.8,77941.92,39.9,0.58649,0.00018,28.30699]
[1779335458029,29.8,77941.92,39.9,0.58649,0.00018,28.30699]
[1779335458050,29.8,77941.92,39.9,0.58649,0.00018,28.30699]
[1779335459865,29.8,77940.79,39.9,0.58629,0.00018,28.30979]
[1779335461449,29.8,77937.93,39.9,0.58578,0.00018,28.3169]
[1779335466990,29.8,77941.27,39.9,0.58638,0.00018,28.30854]
[1779335467324,29.8,77940.98,39.9,0.58633,0.00018,28.30925]
[1779335472449,29.8,77940.45,39.9,0.58624,0.00018,28.31049]
[1779335475404,29.8,77940.47,39.9,0.58625,0.00018,28.3104]
[1779335475472,29.8,77940.14,39.9,0.58619,0.00018,28.31121]
[1779335480507,29.79,77941.51,39.9,0.58644,0.00018,28.3077]
[1779335487556,29.79,77942.48,39.9,0.58662,0.00018,28.30514]
[1779335492591,29.79,77942.14,39.9,0.58658,0.00018,28.30265]
[1779335493449,29.79,77942.14,39.9,0.58658,0.00018,28.30265]
[1779335493598,29.79,77941.3,39.9,0.58643,0.00018,28.30472]
[1779335499640,29.78,77939.71,39.9,0.58615,0.00018,28.30851]
[1779335505682,29.78,77939.78,39.9,0.58617,0.00018,28.30817]
[1779335510717,29.77,77937.9,39.9,0.58584,0.00018,28.3127]
[1779335520791,29.77,77937.6,39.9,0.58581,0.00018,28.31319]
[1779335526833,29.76,77937.48,39.9,0.58579,0.00018,28.31335]
[1779335531868,29.76,77937.4,39.9,0.58579,0.00018,28.31343]
[1779335539924,29.76,77937.15,39.9,0.58575,0.00018,28.3139]
[1779335544155,29.76,77936.62,39.9,0.58566,0.00018,28.31515]
[1779335544959,29.75,77939.98,39.9,0.58627,0.00018,28.30678]
[1779335549994,29.75,77941.81,39.9,0.5866,0.00018,28.30215]
[1779335552484,29.75,77941.73,39.9,0.5866,0.00018,28.29911]
[1779335553015,29.75,77941.82,39.9,0.58661,0.00018,28.29886]
[1779335554757,29.75,77941.82,39.9,0.58661,0.00018,28.29886]
[1779335554928,29.75,77941.82,39.9,0.58661,0.00018,28.29886]
[1779335554953,29.75,77941.82,39.9,0.58661,0.00018,28.29886]
[1779335555029,29.75,77945.23,39.9,0.58723,0.00018,28.29027]
[1779335557043,29.75,77950.73,39.9,0.58822,0.00018,28.27626]
[1779335562077,29.75,77950.55,39.9,0.5882,0.00018,28.27663]
[1779335570299,29.75,77950.49,39.9,0.58819,0.00018,28.27671]
[1779335577183,29.74,77949.52,39.9,0.58803,0.00018,28.27892]
[1779335583225,29.74,77949.94,39.9,0.58812,0.00018,28.27771]
[1779335585239,29.74,77959.63,39.9,0.58986,0.00018,28.25265]
[1779335590274,29.73,77964.21,39.9,0.59071,0.00018,28.24021]
[1779335596318,29.71,77964.41,39.9,0.59078,0.00018,28.23917]
[1779335602359,29.7,77964.99,39.9,0.59091,0.00018,28.23714]
[1779335607394,29.69,77961.72,39.9,0.59035,0.00018,28.24538]
[1779335612429,29.69,77961.57,39.9,0.59035,0.00018,28.24219]
[1779335617464,29.68,77960.77,39.9,0.59023,0.00018,28.24395]
[1779335626527,29.66,77960.84,39.9,0.59028,0.00018,28.24318]
[1779335632569,29.66,77960.92,39.9,0.59031,0.00018,28.24258]
[1779335637604,29.65,77960.85,39.9,0.59032,0.00018,28.24239]
[1779335642639,29.64,77957.07,39.9,0.58966,0.00018,28.25206]
[1779335647673,29.64,77952.21,39.9,0.58879,0.00018,28.26454]
[1779335652709,29.64,77955.6,39.9,0.5894,0.00018,28.25566]
[1779335657744,29.63,77955.25,39.9,0.58934,0.00018,28.25651]
[1779335660627,29.63,77955.24,39.9,0.58934,0.00018,28.25651]
[1779335660765,29.63,77959.53,39.9,0.59012,0.00018,28.24528]
[1779335666807,29.63,77960.91,39.9,0.59037,0.00018,28.24161]
[1779335671841,29.63,77962.15,39.9,0.59061,0.00018,28.23507]
[1779335676877,29.63,77961.86,39.9,0.59056,0.00018,28.2358]
[1779335681912,29.63,77961.92,39.9,0.59057,0.00018,28.23562]
[1779335681951,29.63,77961.92,39.9,0.59057,0.00018,28.23562]
[1779335681971,29.63,77960.87,39.9,0.59038,0.00018,28.23838]
[1779335682712,29.63,77960.87,39.9,0.59038,0.00018,28.23838]
[1779335683069,29.63,77960.87,39.9,0.59038,0.00018,28.23838]
[1779335683125,29.63,77952.95,39.9,0.58895,0.00018,28.25908]
[1779335683926,29.63,77962.66,39.9,0.5907,0.00018,28.23365]
[1779335684492,29.63,77962.66,39.9,0.5907,0.00018,28.23365]
[1779335684506,29.63,77962.66,39.9,0.5907,0.00018,28.23365]
[1779335689968,29.63,77966.65,39.9,0.59142,0.00018,28.22316]
[1779335695008,29.64,77964.29,39.9,0.59098,0.00018,28.22955]
[1779335697013,29.64,77964.29,39.9,0.59098,0.00018,28.22955]
[1779335700214,29.64,77966.13,39.9,0.59131,0.00018,28.22471]
[1779335701052,29.64,77974.6,39.9,0.59284,0.00018,28.20195]
[1779335706087,29.63,77973.32,39.9,0.59262,0.00018,28.20526]
[1779335712129,29.63,77973.81,39.9,0.59272,0.00018,28.20375]
[1779335717164,29.63,77974.19,39.9,0.59279,0.00018,28.20256]
[1779335722198,29.62,77973.44,39.9,0.59267,0.00018,28.20444]
[1779335726924,29.62,77973.22,39.9,0.59264,0.00018,28.20491]
[1779335727008,29.62,77973.22,39.9,0.59264,0.00018,28.20491]
[1779335727351,29.62,77973.22,39.9,0.59264,0.00018,28.20491]
[1779335727256,29.62,77980.33,39.9,0.59392,0.00018,28.18547]
[1779335727560,29.62,77980.33,39.9,0.59392,0.00018,28.18547]
[1779335728241,29.62,77999.21,39.9,0.59732,0.00018,28.13249]
[1779335728386,29.62,77999.21,39.9,0.59732,0.00018,28.13249]
[1779335729320,29.62,77999.21,39.9,0.59732,0.00018,28.13249]
[1779335729247,29.62,78002.12,39.9,0.59784,0.00018,28.12415]
[1779335729595,29.62,78002.12,39.9,0.59784,0.00018,28.12415]
[1779335730197,29.62,78002.12,39.9,0.59784,0.00018,28.12415]
[1779335733797,29.62,78003.5,39.9,0.5981,0.00018,28.11697]
[1779335734273,29.62,78003.5,39.9,0.5981,0.00018,28.11697]
[1779335737365,29.62,78002.89,39.9,0.59798,0.00018,28.11877]
[1779335737864,29.62,78002.79,39.9,0.59796,0.00018,28.11908]
[1779335738907,29.62,78002.87,39.9,0.59798,0.00018,28.11886]
[1779335739923,29.62,78002.86,39.9,0.59798,0.00018,28.11891]
[1779335740805,29.62,78002.86,39.9,0.59797,0.00018,28.11892]
[1779335741019,29.62,78002.86,39.9,0.59797,0.00018,28.11892]
[1779335741261,29.62,78002.86,39.9,0.59797,0.00018,28.11892]
[1779335742340,29.62,78016.4,39.9,0.6004,0.00018,28.07944]
[1779335743347,29.62,78022.28,39.9,0.60146,0.00018,28.062]
[1779335748385,29.63,78021.26,39.9,0.60126,0.00018,28.06529]
[1779335749392,29.63,78014.63,39.9,0.60007,0.00018,28.08499]
[1779335753420,29.63,78009.48,39.9,0.59914,0.00018,28.10021]
[1779335757792,29.63,78006.62,39.9,0.59862,0.00018,28.10859]
[1779335761072,29.63,78003.9,39.9,0.59813,0.00018,28.11651]
[1779335766513,29.63,78005.64,39.9,0.59844,0.00018,28.11157]
[1779335771548,29.64,78008.73,39.9,0.59899,0.00018,28.10269]
[1779335776583,29.64,78008.69,39.9,0.59897,0.00018,28.10289]
[1779335781618,29.64,78007.41,39.9,0.59874,0.00018,28.1067]
[1779335784504,29.64,78006.34,39.9,0.59855,0.00018,28.10983]
[1779335784564,29.64,78006.34,39.9,0.59855,0.00018,28.10983]
[1779335785627,29.64,78003.91,39.9,0.59811,0.00018,28.11687]
[1779335785646,29.64,77999.01,39.9,0.59723,0.00018,28.13094]
[1779335790681,29.64,77999.62,39.9,0.59734,0.00018,28.12922]
[1779335795164,29.64,78000.66,39.9,0.59753,0.00018,28.123]
[1779335797184,29.64,78001.59,39.9,0.5977,0.00018,28.12035]
[1779335797186,29.64,78001.59,39.9,0.5977,0.00018,28.12035]
[1779335797263,29.64,78002.63,39.9,0.59788,0.00018,28.11738]
[1779335802084,29.64,78003.48,39.9,0.59804,0.00018,28.11495]
[1779335807800,29.64,78002.97,39.9,0.59794,0.00018,28.11648]
[1779335816863,29.64,78002.71,39.9,0.59789,0.00018,28.11729]
[1779335823912,29.65,78001.97,39.9,0.59776,0.00018,28.11945]
[1779335828947,29.65,78001.95,39.9,0.59775,0.00018,28.11953]
[1779335833983,29.65,78001.74,39.9,0.59771,0.00018,28.12016]
[1779335842039,29.65,78001.96,39.9,0.59775,0.00018,28.11955]
[1779335851102,29.65,78001.96,39.9,0.59776,0.00018,28.1163]
[1779335856137,29.65,78002.37,39.9,0.59783,0.00018,28.11512]
[1779335861171,29.65,78002.02,39.9,0.59777,0.00018,28.11612]
[1779335866207,29.65,78002.15,39.9,0.5978,0.00018,28.11574]
[1779335871242,29.65,78002.2,39.9,0.5978,0.00018,28.11559]
[1779335876277,29.65,78002.16,39.9,0.5978,0.00018,28.11571]
[1779335881312,29.65,78001.76,39.9,0.59772,0.00018,28.11687]
[1779335886348,29.65,78000.96,39.9,0.59758,0.00018,28.11917]
[1779335893398,29.65,78000.54,39.9,0.5975,0.00018,28.12037]
[1779335898433,29.65,78000.48,39.9,0.59749,0.00018,28.12054]
[1779335901608,29.65,78000.52,39.9,0.5975,0.00018,28.12042]
[1779335907496,29.65,77998.86,39.9,0.5972,0.00018,28.12515]
[1779335909068,29.65,77999.22,39.9,0.59727,0.00018,28.12411]
[1779335911545,29.65,78000.11,39.9,0.59743,0.00018,28.12156]
[1779335911592,29.65,78002.7,39.9,0.5979,0.00018,28.11088]
[1779335912531,29.65,78009.7,39.9,0.59916,0.00018,28.09062]
[1779335914545,29.65,78015.4,39.9,0.60018,0.00018,28.07394]
[1779335917566,29.65,78022.0,39.9,0.60136,0.00018,28.05444]
[1779335922601,29.65,78023.04,39.9,0.60154,0.00018,28.0515]
[1779335926895,29.65,78024.3,39.9,0.60177,0.00018,28.04768]
[1779335926914,29.65,78024.3,39.9,0.60177,0.00018,28.04768]
[1779335930273,29.65,78029.31,39.9,0.60267,0.00018,28.03248]
[1779335931334,29.65,78029.47,39.9,0.6027,0.00018,28.03193]
[1779335933978,29.65,78029.57,39.9,0.60272,0.00018,28.03157]
[1779335939722,29.64,78028.08,39.9,0.60247,0.00018,28.03587]
[1779335943181,29.64,78028.08,39.9,0.60247,0.00018,28.03587]
[1779335943762,29.64,78027.15,39.9,0.6023,0.00018,28.03864]
[1779335943771,29.64,78021.02,39.9,0.6012,0.00018,28.05702]
[1779335944757,29.64,78015.07,39.9,0.60013,0.00018,28.07469]
[1779335949793,29.64,78011.41,39.9,0.59947,0.00018,28.08555]
[1779335954828,29.65,78011.52,39.9,0.59949,0.00018,28.08533]
[1779335959863,29.65,78009.12,39.9,0.59905,0.00018,28.09242]
[1779335964898,29.65,78009.92,39.9,0.59919,0.00018,28.09016]
[1779335967554,29.65,78009.39,39.9,0.5991,0.00018,28.09171]
[1779335976983,29.65,78009.07,39.9,0.59904,0.00018,28.08952]
[1779335979198,29.65,78008.95,39.9,0.59902,0.00018,28.08989]
[1779335985043,29.65,78008.99,39.9,0.59902,0.00018,28.08985]
[1779335991085,29.65,78008.94,39.9,0.59901,0.00018,28.09005]
[1779335996120,29.66,78007.52,39.9,0.59875,0.00018,28.09422]
[1779336001156,29.66,78006.54,39.9,0.59857,0.00018,28.09709]
[1779336006574,29.66,78006.68,39.9,0.5986,0.00018,28.09671]
[1779336008205,29.66,78012.68,39.9,0.59967,0.00018,28.07925]
[1779336013240,29.66,78017.05,39.9,0.60045,0.00018,28.06647]
[1779336015420,29.66,78016.29,39.9,0.60031,0.00018,28.06874]
[1779336021298,29.66,78022.85,39.9,0.60148,0.00018,28.04946]
[1779336026333,29.66,78024.39,39.9,0.60177,0.00018,28.04465]
[1779336028945,29.66,78024.43,39.9,0.60177,0.00018,28.04449]
[1779336029515,29.66,78031.73,39.9,0.60309,0.00018,28.02239]
[1779336030565,29.66,78031.73,39.9,0.60309,0.00018,28.02239]
[1779336030599,29.66,78038.13,39.9,0.60423,0.00018,28.0028]
[1779336031368,29.66,78030.85,39.9,0.60294,0.00018,28.02176]
[1779336036402,29.65,78032.54,39.9,0.60325,0.00018,28.01649]
[1779336038416,29.66,78026.98,39.9,0.60225,0.00018,28.03344]
[1779336043452,29.66,78031.21,39.9,0.603,0.00018,28.02066]
[1779336045368,29.66,78030.92,39.9,0.60295,0.00018,28.02152]
[1779336050500,29.65,78032.87,39.9,0.60331,0.00018,28.01545]
[1779336057515,29.65,78033.12,39.9,0.60336,0.00018,28.01463]
[1779336062586,29.65,78030.97,39.9,0.60297,0.00018,28.0213]
[1779336067621,29.66,78031.51,39.9,0.60306,0.00018,28.01978]
[1779336073663,29.66,78030.97,39.9,0.60295,0.00018,28.02159]
[1779336078698,29.66,78030.85,39.9,0.60291,0.00018,28.02223]
[1779336083733,29.67,78031.49,39.9,0.60301,0.00018,28.02056]
[1779336089774,29.67,78032.67,39.9,0.60322,0.00018,28.01699]
[1779336094812,29.67,78031.43,39.9,0.60302,0.00018,28.01739]
[1779336099847,29.67,78033.02,39.9,0.60331,0.00018,28.01243]
[1779336101496,29.67,78033.02,39.9,0.60331,0.00018,28.01243]
[1779336102867,29.66,78043.39,39.9,0.60517,0.00018,27.98051]
[1779336105889,29.66,78037.24,39.9,0.60407,0.00018,27.99947]
[1779336110923,29.67,78032.83,39.9,0.60326,0.00018,28.01324]
[1779336115959,29.67,78033.41,39.9,0.60335,0.00018,28.01175]
[1779336124283,29.68,78032.96,39.9,0.60326,0.00018,28.01334]
[1779336124436,29.68,78032.96,39.9,0.60326,0.00018,28.01334]
[1779336130542,29.68,78034.82,39.9,0.60358,0.00018,28.00785]
[1779336131438,29.68,78034.96,39.9,0.60361,0.00018,28.00738]
[1779336131465,29.68,78041.53,39.9,0.60479,0.00018,27.98718]
[1779336137108,29.68,78044.35,39.9,0.60529,0.00018,27.9784]
[1779336139246,29.68,78044.42,39.9,0.6053,0.00018,27.97817]
[1779336139314,29.68,78043.64,39.9,0.60517,0.00018,27.98057]
[1779336144336,29.68,78042.19,39.9,0.60491,0.00018,27.98501]
[1779336144437,29.68,78042.51,39.9,0.60497,0.00018,27.984]
[1779336150198,29.67,78044.35,39.9,0.60531,0.00018,27.97799]
[1779336155234,29.67,78047.93,39.9,0.60598,0.00018,27.96328]
[1779336160269,29.66,78047.98,39.9,0.606,0.00018,27.96286]
[1779336165304,29.66,78056.27,39.9,0.60749,0.00018,27.93643]
[1779336169559,29.66,78058.31,39.9,0.60786,0.00018,27.92982]
[1779336169576,29.65,78058.67,39.9,0.60793,0.00018,27.92856]
[1779336175374,29.65,78059.75,39.9,0.60814,0.00018,27.92479]
[1779336180410,29.65,78060.0,39.9,0.6082,0.00018,27.92374]
[1779336185445,29.64,78060.33,39.9,0.60827,0.00018,27.92244]
[1779336186752,29.64,78060.33,39.9,0.60827,0.00018,27.92244]
[1779336187459,29.64,78058.3,39.9,0.60791,0.00018,27.92882]
[1779336192604,29.64,78054.83,39.9,0.6073,0.00018,27.93964]
[1779336192639,29.64,78054.79,39.9,0.6073,0.00018,27.9397]
[1779336198536,29.63,78052.02,39.9,0.60683,0.00018,27.94807]
[1779336202019,29.63,78052.53,39.9,0.60693,0.00018,27.94626]
[1779336202564,29.63,78046.15,39.9,0.60579,0.00018,27.96626]
[1779336207599,29.62,78043.72,39.9,0.60538,0.00018,27.97343]
[1779336212435,29.61,78043.73,39.9,0.60541,0.00018,27.96981]
[1779336212832,29.61,78043.73,39.9,0.60541,0.00018,27.96981]
[1779336213641,29.61,78047.15,39.9,0.60603,0.00018,27.95895]
[1779336218676,29.6,78048.88,39.9,0.60635,0.00018,27.95314]
[1779336220741,29.6,78048.62,39.9,0.60631,0.00018,27.95396]
[1779336220843,29.6,78048.54,39.9,0.60629,0.00018,27.95421]
[1779336227256,29.6,78047.47,39.9,0.6061,0.00018,27.95756]
[1779336228746,29.6,78039.41,39.9,0.60466,0.00018,27.98267]
[1779336229604,29.6,78039.41,39.9,0.60466,0.00018,27.98267]
[1779336231531,29.6,78031.78,39.9,0.6033,0.00018,28.00608]
[1779336236804,29.6,78036.93,39.9,0.60422,0.00018,27.99023]
[1779336237840,29.6,78036.93,39.9,0.60422,0.00018,27.99023]
[1779336240069,29.6,78043.05,39.9,0.60532,0.00018,27.97122]
[1779336240831,29.6,78044.44,39.9,0.60557,0.00018,27.96687]
[1779336245867,29.6,78049.58,39.9,0.60649,0.00018,27.95072]
[1779336250902,29.6,78050.35,39.9,0.60663,0.00018,27.94832]
[1779336255937,29.6,78050.4,39.9,0.60664,0.00018,27.94819]
[1779336260973,29.6,78048.76,39.9,0.60634,0.00018,27.95339]
[1779336265008,29.6,78053.57,39.9,0.6072,0.00018,27.93821]
[1779336270038,29.6,78055.1,39.9,0.60748,0.00018,27.93328]
[1779336275080,29.6,78054.87,39.9,0.60745,0.00018,27.9306]
[1779336280115,29.6,78055.65,39.9,0.6076,0.00018,27.92797]
[1779336285150,29.59,78053.43,39.9,0.60722,0.00018,27.93473]
[1779336290185,29.59,78054.26,39.9,0.60738,0.00018,27.93178]
[1779336296227,29.58,78056.93,39.9,0.60788,0.00018,27.92292]
[1779336301580,29.58,78056.26,39.9,0.60777,0.00018,27.92483]
[1779336301604,29.58,78056.47,39.9,0.60781,0.00018,27.92405]
[1779336305290,29.57,78062.78,39.9,0.60895,0.00018,27.90359]
[1779336310325,29.57,78062.8,39.9,0.60896,0.00018,27.90324]
[1779336315501,29.57,78062.85,39.9,0.60898,0.00018,27.9029]
[1779336315540,29.57,78062.85,39.9,0.60898,0.00018,27.9029]
[1779336317373,29.56,78069.19,39.9,0.61012,0.00018,27.88214]
[1779336322949,29.56,78070.34,39.9,0.61033,0.00018,27.87823]
[1779336332479,29.56,78073.19,39.9,0.61087,0.00018,27.86533]
[1779336337516,29.56,78073.29,39.9,0.61089,0.00018,27.86491]
[1779336341426,29.56,78073.69,39.9,0.61096,0.00018,27.86353]
[1779336346579,29.55,78075.41,39.9,0.61127,0.00018,27.85774]
[1779336349566,29.55,78075.21,39.9,0.61124,0.00018,27.85838]
[1779336355125,29.55,78076.61,39.9,0.61149,0.00018,27.8537]
[1779336360677,29.55,78076.69,39.9,0.61151,0.00018,27.8534]
[1779336364896,29.55,78078.72,39.9,0.61187,0.00018,27.84664]
[1779336366042,29.55,78079.69,39.9,0.61204,0.00018,27.84342]
[1779336371754,29.55,78081.52,39.9,0.61237,0.00018,27.83735]
[1779336376789,29.55,78082.84,39.9,0.6126,0.00018,27.83293]
[1779336382831,29.55,78083.97,39.9,0.61281,0.00018,27.82911]
[1779336387866,29.55,78087.21,39.9,0.61338,0.00018,27.81821]
[1779336392026,29.55,78086.46,39.9,0.61325,0.00018,27.82074]
[1779336401969,29.55,78089.14,39.9,0.61374,0.00018,27.8084]
[1779336408013,29.55,78089.43,39.9,0.61379,0.00018,27.80741]
[1779336408129,29.55,78089.43,39.9,0.61379,0.00018,27.80741]
[1779336408135,29.55,78089.43,39.9,0.61379,0.00018,27.80741]
[1779336413215,29.55,78097.14,39.9,0.61516,0.00018,27.78116]
[1779336415833,29.55,78096.8,39.9,0.6151,0.00018,27.78236]
[1779336415862,29.55,78096.8,39.9,0.6151,0.00018,27.78236]
[1779336416069,29.55,78097.99,39.9,0.61531,0.00018,27.77828]
[1779336419697,29.55,78101.57,39.9,0.61595,0.00018,27.76599]
[1779336419798,29.56,78102.21,39.9,0.61606,0.00018,27.76383]
[1779336423249,29.56,78099.16,39.9,0.61551,0.00018,27.7744]
[1779336425282,29.56,78097.59,39.9,0.61523,0.00018,27.77983]
[1779336426842,29.56,78099.22,39.9,0.61552,0.00018,27.77425]
[1779336432189,29.56,78100.98,39.9,0.61583,0.00018,27.76834]
[1779336437224,29.56,78098.89,39.9,0.61545,0.00018,27.77564]
[1779336441713,29.56,78099.0,39.9,0.61547,0.00018,27.7753]
[1779336441731,29.56,78099.0,39.9,0.61547,0.00018,27.7753]
[1779336442260,29.56,78091.73,39.9,0.61417,0.00018,27.80018]
[1779336445280,29.56,78085.35,39.9,0.61304,0.00018,27.82174]
[1779336449309,29.56,78079.47,39.9,0.61199,0.00018,27.84135]
[1779336454348,29.56,78074.0,39.9,0.61103,0.00018,27.85606]
[1779336458830,29.56,78072.56,39.9,0.61078,0.00018,27.8607]
[1779336458838,29.56,78072.56,39.9,0.61078,0.00018,27.8607]
[1779336459395,29.56,78064.07,39.9,0.60927,0.00018,27.88839]
[1779336462616,29.55,78060.38,39.9,0.60861,0.00018,27.90024]
[1779336462621,29.55,78060.14,39.9,0.60858,0.00018,27.9009]
[1779336463711,29.55,78060.14,39.9,0.60858,0.00018,27.9009]
[1779336463733,29.55,78060.14,39.9,0.60858,0.00018,27.9009]
[1779336463766,29.55,78055.6,39.9,0.60777,0.00018,27.91542]
[1779336464229,29.55,78055.6,39.9,0.60777,0.00018,27.91542]
[1779336464429,29.55,78044.88,39.9,0.60585,0.00018,27.94939]
[1779336465238,29.55,78044.88,39.9,0.60585,0.00018,27.94939]
[1779336465837,29.55,78044.88,39.9,0.60585,0.00018,27.94939]
[1779336465915,29.55,78044.13,39.9,0.60571,0.00018,27.95177]
[1779336472485,29.55,78044.67,39.9,0.60581,0.00018,27.94999]
[1779336479534,29.55,78044.97,39.9,0.60586,0.00018,27.94912]
[1779336484569,29.55,78043.3,39.9,0.60556,0.00018,27.95438]
[1779336486863,29.55,78042.92,39.9,0.60549,0.00018,27.95557]
[1779336486964,29.55,78042.3,39.9,0.60538,0.00018,27.95751]
[1779336487869,29.55,78042.3,39.9,0.60538,0.00018,27.95751]
[1779336492235,29.55,78039.1,39.9,0.60481,0.00018,27.96746]
[1779336492328,29.55,78039.1,39.9,0.60481,0.00018,27.96746]
[1779336492404,29.55,78039.1,39.9,0.60481,0.00018,27.96746]
[1779336492494,29.55,78039.1,39.9,0.60481,0.00018,27.96746]
[1779336492567,29.55,78039.1,39.9,0.60481,0.00018,27.96746]
[1779336492764,29.55,78047.16,39.9,0.60625,0.00018,27.94224]
[1779336493740,29.55,78047.16,39.9,0.60625,0.00018,27.94224]
[1779336494038,29.55,78047.16,39.9,0.60625,0.00018,27.94224]
[1779336494141,29.55,78047.16,39.9,0.60625,0.00018,27.94224]
[1779336494139,29.55,78053.25,39.9,0.60735,0.00018,27.92287]
[1779336494644,29.55,78057.57,39.9,0.60813,0.00018,27.90899]
[1779336495426,29.55,78057.57,39.9,0.60813,0.00018,27.90899]
[1779336496274,29.55,78053.84,39.9,0.60746,0.00018,27.92086]
[1779336496824,29.55,78053.84,39.9,0.60746,0.00018,27.92086]
[1779336502700,29.54,78054.64,39.9,0.60763,0.00018,27.91787]
[1779336507735,29.54,78059.2,39.9,0.60846,0.00018,27.90296]
[1779336512770,29.53,78059.16,39.9,0.60847,0.00018,27.8996]
[1779336517232,29.53,78056.14,39.9,0.60794,0.00018,27.90911]
[1779336518092,29.53,78056.14,39.9,0.60794,0.00018,27.90911]
[1779336518171,29.53,78051.54,39.9,0.60712,0.00018,27.92375]
[1779336519067,29.53,78051.54,39.9,0.60712,0.00018,27.92375]
[1779336523332,29.52,78046.81,39.9,0.60629,0.00018,27.93842]
[1779336523847,29.52,78046.56,39.9,0.60624,0.00018,27.93915]
[1779336528882,29.52,78041.52,39.9,0.60535,0.00018,27.95479]
[1779336529366,29.52,78041.52,39.9,0.60535,0.00018,27.95479]
[1779336529378,29.52,78041.52,39.9,0.60535,0.00018,27.95479]
[1779336529412,29.52,78041.52,39.9,0.60535,0.00018,27.95479]
[1779336529896,29.52,78028.07,39.9,0.60293,0.00018,27.99634]
[1779336530476,29.52,78028.07,39.9,0.60293,0.00018,27.99634]
[1779336530685,29.52,78028.07,39.9,0.60293,0.00018,27.99634]
[1779336530901,29.52,78015.72,39.9,0.6007,0.00018,28.03364]
[1779336531311,29.52,78015.72,39.9,0.6007,0.00018,28.03364]
[1779336533887,29.52,78010.9,39.9,0.59983,0.00018,28.04803]
[1779336536943,29.53,78005.91,39.9,0.59892,0.00018,28.06284]
[1779336542714,29.53,78005.77,39.9,0.59889,0.00018,28.06338]
[1779336543720,29.53,78001.32,39.9,0.59808,0.00018,28.07638]
[1779336543992,29.53,77998.66,39.9,0.5976,0.00018,28.08408]
[1779336547859,29.53,77996.47,39.9,0.5972,0.00018,28.0904]
[1779336548076,29.53,77996.47,39.9,0.5972,0.00018,28.0904]
[1779336548096,29.53,77996.47,39.9,0.5972,0.00018,28.0904]
[1779336548187,29.53,77987.82,39.9,0.59564,0.00018,28.115]
[1779336548475,29.53,77987.82,39.9,0.59564,0.00018,28.115]
[1779336550323,29.53,77984.3,39.9,0.595,0.00018,28.1249]
[1779336550975,29.53,77984.3,39.9,0.595,0.00018,28.1249]
[1779336551223,29.53,77982.01,39.9,0.59458,0.00018,28.1313]
[1779336551353,29.53,77982.01,39.9,0.59458,0.00018,28.1313]
[1779336555280,29.54,77978.83,39.9,0.594,0.00018,28.1402]
[1779336556399,29.54,77977.21,39.9,0.59371,0.00018,28.14469]
[1779336556689,29.54,77977.21,39.9,0.59371,0.00018,28.14469]
[1779336557011,29.54,77977.21,39.9,0.59371,0.00018,28.14469]
[1779336557068,29.54,77977.21,39.9,0.59371,0.00018,28.14469]
[1779336557085,29.54,77970.17,39.9,0.59243,0.00018,28.16396]
[1779336557234,29.54,77970.17,39.9,0.59243,0.00018,28.16396]
[1779336557421,29.54,77970.17,39.9,0.59243,0.00018,28.16396]
[1779336558198,29.54,77970.17,39.9,0.59243,0.00018,28.16396]
[1779336558092,29.54,77960.04,39.9,0.5906,0.00018,28.1911]
[1779336563127,29.53,77959.34,39.9,0.59048,0.00018,28.19277]
[1779336563328,29.53,77959.34,39.9,0.59048,0.00018,28.19277]
[1779336567399,29.53,77954.89,39.9,0.58968,0.00018,28.20434]
[1779336568162,29.53,77952.38,39.9,0.58923,0.00018,28.21088]
[1779336569157,29.53,77952.38,39.9,0.58923,0.00018,28.21088]
[1779336569380,29.53,77950.59,39.9,0.58891,0.00018,28.21551]
[1779336569589,29.53,77950.59,39.9,0.58891,0.00018,28.21551]
[1779336570190,29.53,77934.89,39.9,0.58606,0.00018,28.25555]
[1779336571197,29.52,77928.52,39.9,0.58491,0.00018,28.26812]
[1779336572220,29.52,77928.52,39.9,0.58491,0.00018,28.26812]
[1779336573767,29.52,77928.47,39.9,0.58491,0.00018,28.26813]
[1779336574104,29.52,77928.47,39.9,0.58491,0.00018,28.26813]
[1779336578033,29.52,77926.45,39.9,0.58454,0.00018,28.27306]
[1779336582063,29.52,77930.81,39.9,0.58533,0.00018,28.2623]
[1779336588317,29.52,77929.04,39.9,0.585,0.00018,28.26681]
[1779336589961,29.52,77929.04,39.9,0.585,0.00018,28.26681]
[1779336589980,29.52,77929.04,39.9,0.585,0.00018,28.26681]
[1779336590452,29.53,77928.65,39.9,0.58493,0.00018,28.26781]
[1779336590608,29.53,77928.65,39.9,0.58493,0.00018,28.26781]
[1779336590729,29.53,77928.65,39.9,0.58493,0.00018,28.26781]
[1779336590832,29.53,77928.65,39.9,0.58493,0.00018,28.26781]
[1779336590904,29.53,77928.65,39.9,0.58493,0.00018,28.26781]
[1779336590915,29.53,77928.65,39.9,0.58493,0.00018,28.26781]
[1779336591155,29.53,77928.65,39.9,0.58493,0.00018,28.26781]
[1779336591834,29.53,77927.4,39.9,0.5847,0.00018,28.27091]
[1779336591928,29.53,77914.59,39.9,0.58236,0.00018,28.30199]
[1779336597381,29.53,77910.32,39.9,0.58158,0.00018,28.31224]
[1779336598485,29.53,77910.32,39.9,0.58158,0.00018,28.31224]
[1779336598488,29.53,77910.32,39.9,0.58158,0.00018,28.31224]
[1779336600403,29.53,77916.42,39.9,0.58269,0.00018,28.2978]
[1779336602838,29.53,77917.21,39.9,0.58283,0.00018,28.29593]
[1779336604911,29.53,77920.58,39.9,0.58344,0.00018,28.28786]
[1779336605911,29.53,77921.03,39.9,0.58352,0.00018,28.28683]
[1779336611487,29.54,77918.26,39.9,0.583,0.00018,28.29369]
[1779336613609,29.54,77918.88,39.9,0.58311,0.00018,28.29223]
[1779336615318,29.54,77921.34,39.9,0.58356,0.00018,28.28634]
[1779336618536,29.54,77929.51,39.9,0.58505,0.00018,28.26628]
[1779336623571,29.54,77929.41,39.9,0.58503,0.00018,28.26648]
[1779336626470,29.54,77928.71,39.9,0.58491,0.00018,28.26819]
[1779336636662,29.54,77928.45,39.9,0.58488,0.00018,28.26547]
[1779336642704,29.53,77929.59,39.9,0.58509,0.00018,28.2626]
[1779336647741,29.53,77929.51,39.9,0.58507,0.00018,28.26277]
[1779336652776,29.53,77929.52,39.9,0.58508,0.00018,28.26272]
[1779336658818,29.53,77929.14,39.9,0.58501,0.00018,28.26363]
[1779336663855,29.53,77929.39,39.9,0.58506,0.00018,28.263]
[1779336668888,29.53,77931.95,39.9,0.58552,0.00018,28.25663]
[1779336673923,29.53,77931.79,39.9,0.58549,0.00018,28.25704]
[1779336674396,29.53,77931.79,39.9,0.58549,0.00018,28.25704]
[1779336678851,29.53,77927.17,39.9,0.58465,0.00018,28.26846]
[1779336683993,29.53,77920.96,39.9,0.58353,0.00018,28.28358]
[1779336689028,29.53,77919.18,39.9,0.58319,0.00018,28.28803]
[1779336694223,29.54,77918.93,39.9,0.58315,0.00018,28.28552]
[1779336701113,29.54,77921.2,39.9,0.58354,0.00018,28.28028]
[1779336701517,29.54,77921.2,39.9,0.58354,0.00018,28.28028]
[1779336701556,29.54,77921.2,39.9,0.58354,0.00018,28.28028]
[1779336705268,29.55,77926.92,39.9,0.58458,0.00018,28.26643]
[1779336711182,29.55,77925.19,39.9,0.58425,0.00018,28.27093]
[1779336716218,29.56,77926.42,39.9,0.58446,0.00018,28.26809]
[1779336720787,29.56,77926.06,39.9,0.58438,0.00018,28.26911]
[1779336726289,29.57,77929.99,39.9,0.58508,0.00018,28.25968]
[1779336731324,29.57,77930.35,39.9,0.58514,0.00018,28.25899]
[1779336735381,29.58,77929.99,39.9,0.58506,0.00018,28.26]
[1779336735471,29.58,77929.0,39.9,0.58488,0.00018,28.26249]
[1779336736359,29.58,77913.34,39.9,0.58203,0.00018,28.30038]
[1779336736506,29.58,77913.34,39.9,0.58203,0.00018,28.30038]
[1779336737131,29.58,77913.34,39.9,0.58203,0.00018,28.30038]
[1779336737366,29.58,77907.95,39.9,0.58104,0.00018,28.3131]
[1779336743408,29.58,77907.2,39.9,0.5809,0.00018,28.31498]
[1779336747229,29.58,77907.1,39.9,0.58088,0.00018,28.31526]
[1779336753269,29.59,77902.56,39.9,0.58005,0.00018,28.32267]
[1779336753410,29.59,77902.56,39.9,0.58005,0.00018,28.32267]
[1779336753421,29.59,77902.63,39.9,0.58006,0.00018,28.32254]
[1779336753497,29.59,77902.63,39.9,0.58006,0.00018,28.32254]
[1779336759520,29.59,77899.35,39.9,0.57945,0.00018,28.3302]
[1779336764555,29.6,77899.42,39.9,0.57946,0.00018,28.33016]
[1779336769340,29.6,77899.3,39.9,0.57943,0.00018,28.33051]
[1779336780667,29.61,77898.78,39.9,0.57931,0.00018,28.33206]
[1779336784291,29.61,77898.61,39.9,0.57927,0.00018,28.33254]
[1779336784677,29.61,77898.77,39.9,0.5793,0.00018,28.33221]
[1779336789734,29.62,77908.67,39.9,0.58109,0.00018,28.3095]
[1779336791575,29.62,77911.01,39.9,0.58152,0.00018,28.30404]
[1779336796785,29.62,77913.65,39.9,0.58199,0.00018,28.29792]
[1779336801708,29.62,77911.34,39.9,0.58157,0.00018,28.30344]
[1779336806855,29.63,77907.99,39.9,0.58095,0.00018,28.31145]
[1779336809366,29.63,77907.99,39.9,0.58095,0.00018,28.31145]
[1779336809404,29.63,77907.99,39.9,0.58095,0.00018,28.31145]
[1779336809449,29.63,77907.99,39.9,0.58095,0.00018,28.31145]
[1779336811890,29.63,77902.02,39.9,0.57986,0.00018,28.32208]
[1779336816926,29.63,77901.69,39.9,0.57981,0.00018,28.32277]
[1779336819312,29.63,77901.3,39.9,0.57974,0.00018,28.32366]
[1779336819316,29.63,77901.3,39.9,0.57974,0.00018,28.32366]
[1779336819352,29.63,77901.3,39.9,0.57974,0.00018,28.32366]
[1779336819932,29.63,77901.99,39.9,0.57986,0.00018,28.32207]
[1779336819948,29.63,77908.32,39.9,0.58101,0.00018,28.30745]
[1779336821374,29.63,77908.32,39.9,0.58101,0.00018,28.30745]
[1779336830018,29.63,77909.74,39.9,0.58126,0.00018,28.30438]
[1779336836060,29.64,77909.21,39.9,0.58115,0.00018,28.30579]
[1779336836711,29.64,77909.21,39.9,0.58115,0.00018,28.30579]
[1779336842102,29.64,77908.71,39.9,0.58106,0.00018,28.30695]
[1779336847137,29.64,77907.41,39.9,0.58082,0.00018,28.30997]
[1779336852172,29.64,77911.24,39.9,0.58152,0.00018,28.30101]
[1779336858214,29.64,77911.62,39.9,0.58159,0.00018,28.30013]
[1779336863249,29.64,77911.71,39.9,0.5816,0.00018,28.29993]
[1779336870298,29.64,77911.89,39.9,0.58163,0.00018,28.29952]
[1779336880369,29.64,77911.25,39.9,0.58152,0.00018,28.29783]
[1779336887418,29.64,77910.44,39.9,0.58138,0.00018,28.29974]
[1779336892453,29.64,77907.61,39.9,0.58086,0.00018,28.30635]
[1779336900509,29.64,77907.25,39.9,0.5808,0.00018,28.30717]
[1779336904089,29.64,77910.22,39.9,0.58134,0.00018,28.30023]
[1779336909572,29.64,77912.75,39.9,0.58179,0.00018,28.29442]
[1779336914812,29.65,77913.29,39.9,0.58188,0.00018,28.29322]
[1779336920649,29.65,77911.41,39.9,0.58153,0.00018,28.29773]
[1779336925687,29.65,77911.62,39.9,0.58157,0.00018,28.29725]
[1779336929053,29.65,77911.67,39.9,0.58158,0.00018,28.29714]
[1779336929073,29.65,77911.67,39.9,0.58158,0.00018,28.29714]
[1779336929715,29.65,77920.87,39.9,0.58325,0.00018,28.27528]
[1779336933376,29.65,77923.62,39.9,0.58376,0.00018,28.26547]
[1779336937811,29.65,77920.57,39.9,0.5832,0.00018,28.27279]
[1779336943813,29.65,77920.06,39.9,0.58311,0.00018,28.27408]
[1779336949204,29.65,77922.97,39.9,0.58363,0.00018,28.26714]
[1779336953392,29.66,77923.2,39.9,0.58367,0.00018,28.26667]
[1779336953475,29.66,77923.2,39.9,0.58367,0.00018,28.26667]
[1779336953520,29.66,77923.2,39.9,0.58367,0.00018,28.26667]
[1779336954890,29.66,77931.69,39.9,0.5852,0.00018,28.24599]
[1779336956454,29.66,77931.69,39.9,0.5852,0.00018,28.24599]
[1779336961943,29.66,77936.6,39.9,0.5861,0.00018,28.23373]
[1779336965960,29.65,77936.65,39.9,0.58611,0.00018,28.2336]
[1779336966029,29.65,77936.65,39.9,0.58611,0.00018,28.2336]
[1779336966936,29.66,77936.67,39.9,0.58611,0.00018,28.23362]
[1779336968216,29.66,77935.24,39.9,0.58585,0.00018,28.23721]
[1779336974026,29.66,77939.63,39.9,0.58663,0.00018,28.22651]
[1779336979062,29.67,77938.73,39.9,0.58645,0.00018,28.22897]
[1779336984098,29.67,77939.0,39.9,0.58649,0.00018,28.2285]
[1779336989133,29.68,77939.7,39.9,0.5866,0.00018,28.22696]
[1779336994168,29.69,77943.34,39.9,0.58725,0.00018,28.21477]
[1779336999202,29.69,77943.5,39.9,0.58727,0.00018,28.21461]
[1779337004238,29.7,77943.45,39.9,0.58724,0.00018,28.21497]
[1779337006302,29.7,77943.45,39.9,0.58724,0.00018,28.21497]
[1779337006377,29.7,77943.45,39.9,0.58724,0.00018,28.21497]
[1779337006396,29.7,77943.45,39.9,0.58724,0.00018,28.21497]
[1779337008374,29.7,77947.32,39.9,0.58794,0.00018,28.20521]
[1779337010964,29.7,77949.52,39.9,0.58834,0.00018,28.1996]
[1779337011287,29.7,77952.52,39.9,0.58888,0.00018,28.19188]
[1779337016322,29.7,77956.12,39.9,0.58953,0.00018,28.18261]
[1779337021359,29.7,77957.65,39.9,0.5898,0.00018,28.17867]
[1779337030068,29.7,77957.69,39.9,0.5898,0.00018,28.1786]
[1779337031379,29.7,77957.65,39.9,0.58979,0.00018,28.17876]
[1779337033613,29.7,77963.43,39.9,0.59084,0.00018,28.1636]
[1779337043513,29.71,77963.59,39.9,0.59085,0.00018,28.16334]
[1779337049554,29.71,77963.49,39.9,0.59083,0.00018,28.16368]
[1779337058618,29.71,77963.55,39.9,0.59084,0.00018,28.16039]
[1779337066675,29.71,77963.58,39.9,0.59084,0.00018,28.1604]
[1779337071708,29.72,77964.16,39.9,0.59095,0.00018,28.15891]
[1779337076820,29.72,77964.18,39.9,0.59095,0.00018,28.1589]
[1779337077399,29.72,77964.18,39.9,0.59095,0.00018,28.1589]
[1779337078392,29.72,77964.18,39.9,0.59095,0.00018,28.15892]
[1779337078784,29.72,77966.91,39.9,0.59144,0.00018,28.15163]
[1779337083793,29.71,77962.0,39.9,0.59056,0.00018,28.16456]
[1779337088828,29.71,77961.57,39.9,0.59048,0.00018,28.16572]
[1779337096884,29.72,77961.7,39.9,0.5905,0.00018,28.16542]
[1779337101470,29.72,77961.73,39.9,0.59051,0.00018,28.16535]
[1779337101538,29.72,77961.49,39.9,0.59046,0.00018,28.166]
[1779337101919,29.72,77955.02,39.9,0.58929,0.00018,28.18289]
[1779337104985,29.72,77951.75,39.9,0.5887,0.00018,28.1914]
[1779337105545,29.72,77951.75,39.9,0.5887,0.00018,28.1914]
[1779337105623,29.72,77951.78,39.9,0.5887,0.00018,28.19138]
[1779337109536,29.72,77950.19,39.9,0.58841,0.00018,28.19551]
[1779337109552,29.72,77950.19,39.9,0.58841,0.00018,28.19551]
[1779337109976,29.72,77939.05,39.9,0.58639,0.00018,28.22376]
[1779337111845,29.72,77939.05,39.9,0.58639,0.00018,28.22376]
[1779337112526,29.72,77939.05,39.9,0.58639,0.00018,28.22376]
[1779337116667,29.72,77936.9,39.9,0.58601,0.00018,28.22598]
[1779337118409,29.73,77931.12,39.9,0.58495,0.00018,28.24044]
[1779337119043,29.73,77922.01,39.9,0.5833,0.00018,28.26253]
[1779337121669,29.73,77917.35,39.9,0.58245,0.00018,28.27367]
[1779337121764,29.73,77917.35,39.9,0.58245,0.00018,28.27367]
[1779337126420,29.73,77917.03,39.9,0.58239,0.00018,28.27449]
[1779337132134,29.73,77912.23,39.9,0.58152,0.00018,28.28586]
[1779337137169,29.74,77912.04,39.9,0.58148,0.00018,28.28636]
[1779337142204,29.74,77912.15,39.9,0.58149,0.00018,28.28617]
[1779337144410,29.74,77912.15,39.9,0.58149,0.00018,28.28617]
[1779337148990,29.74,77912.04,39.9,0.58147,0.00018,28.28652]
[1779337149007,29.74,77912.04,39.9,0.58147,0.00018,28.28652]
[1779337149253,29.74,77905.19,39.9,0.58022,0.00018,28.30241]
[1779337154288,29.74,77901.2,39.9,0.57949,0.00018,28.31167]
[1779337156175,29.74,77901.2,39.9,0.57949,0.00018,28.31167]
[1779337166372,29.76,77901.65,39.9,0.57955,0.00018,28.31101]
[1779337171408,29.76,77902.06,39.9,0.57962,0.00018,28.30698]
[1779337177450,29.76,77902.59,39.9,0.5797,0.00018,28.30593]
[1779337184498,29.77,77902.89,39.9,0.57975,0.00018,28.30542]
[1779337190541,29.77,77902.31,39.9,0.57963,0.00018,28.30688]
[1779337195576,29.78,77901.58,39.9,0.57949,0.00018,28.30867]
[1779337200611,29.78,77901.93,39.9,0.57954,0.00018,28.308]
[1779337209675,29.79,77903.7,39.9,0.57985,0.00018,28.30419]
[1779337214710,29.79,77904.45,39.9,0.57998,0.00018,28.30258]
[1779337219232,29.79,77903.99,39.9,0.57989,0.00018,28.30372]
[1779337224806,29.8,77900.43,39.9,0.57924,0.00018,28.31193]
[1779337228251,29.8,77896.13,39.9,0.57845,0.00018,28.3217]
[1779337228281,29.8,77896.13,39.9,0.57845,0.00018,28.3217]
[1779337228808,29.8,77893.96,39.9,0.57805,0.00018,28.32657]
[1779337230728,29.8,77893.19,39.9,0.57791,0.00018,28.3283]
[1779337235857,29.81,77893.47,39.9,0.57796,0.00018,28.32462]
[1779337236307,29.81,77893.47,39.9,0.57796,0.00018,28.32462]
[1779337236864,29.81,77895.85,39.9,0.57839,0.00018,28.31935]
[1779337237445,29.81,77895.85,39.9,0.57839,0.00018,28.31935]
[1779337237569,29.81,77895.85,39.9,0.57839,0.00018,28.31935]
[1779337237871,29.81,77903.22,39.9,0.57972,0.00018,28.30277]
[1779337238878,29.81,77908.43,39.9,0.58067,0.00018,28.29082]
[1779337240317,29.81,77910.01,39.9,0.58095,0.00018,28.28717]
[1779337241094,29.81,77910.94,39.9,0.58112,0.00018,28.28501]
[1779337246934,29.81,77911.79,39.9,0.58127,0.00018,28.28308]
[1779337252361,29.81,77913.31,39.9,0.58155,0.00018,28.27958]
[1779337258014,29.81,77919.52,39.9,0.58267,0.00018,28.26501]
[1779337261558,29.81,77919.59,39.9,0.58268,0.00018,28.26485]
[1779337267082,29.81,77920.85,39.9,0.5829,0.00018,28.26192]
[1779337272117,29.82,77922.42,39.9,0.58318,0.00018,28.25824]
[1779337277153,29.82,77921.89,39.9,0.58308,0.00018,28.25957]
[1779337282189,29.82,77922.63,39.9,0.58321,0.00018,28.25789]
[1779337287224,29.82,77921.73,39.9,0.58304,0.00018,28.26013]
[1779337292259,29.83,77922.12,39.9,0.58311,0.00018,28.25608]
[1779337297293,29.83,77922.15,39.9,0.58311,0.00018,28.25612]
[1779337302329,29.83,77922.19,39.9,0.58311,0.00018,28.25615]
[1779337307364,29.84,77921.86,39.9,0.58304,0.00018,28.2571]
[1779337312255,29.84,77922.28,39.9,0.58311,0.00018,28.25621]
[1779337312419,29.84,77922.28,39.9,0.58311,0.00018,28.25621]
[1779337312427,29.84,77927.75,39.9,0.58409,0.00018,28.24312]
[1779337313406,29.84,77933.2,39.9,0.58508,0.00018,28.22989]
[1779337316478,29.84,77935.04,39.9,0.58541,0.00018,28.22542]
[1779337316498,29.84,77935.04,39.9,0.58541,0.00018,28.22542]
[1779337318519,29.84,77934.76,39.9,0.58535,0.00018,28.22615]
[1779337318686,29.84,77934.76,39.9,0.58535,0.00018,28.22615]
[1779337324483,29.85,77931.73,39.9,0.5848,0.00018,28.23368]
[1779337327482,29.85,77931.81,39.9,0.58481,0.00018,28.23356]
[1779337334552,29.86,77935.65,39.9,0.58548,0.00018,28.22451]
[1779337339795,29.86,77935.98,39.9,0.58553,0.00018,28.22387]
[1779337339889,29.86,77935.39,39.9,0.58542,0.00018,28.22536]
[1779337345630,29.85,77935.36,39.9,0.58543,0.00018,28.22512]
[1779337350666,29.85,77935.07,39.9,0.5854,0.00018,28.22558]
[1779337355702,29.84,77936.05,39.9,0.5856,0.00018,28.21969]
[1779337360737,29.83,77937.72,39.9,0.58591,0.00018,28.21532]
[1779337362064,29.83,77938.35,39.9,0.58603,0.00018,28.21371]
[1779337367785,29.83,77938.28,39.9,0.58604,0.00018,28.21357]
[1779337372821,29.82,77937.94,39.9,0.58599,0.00018,28.21416]
[1779337377569,29.81,77937.99,39.9,0.58601,0.00018,28.21384]
[1779337382891,29.81,77937.8,39.9,0.586,0.00018,28.21404]
[1779337384487,29.81,77937.81,39.9,0.586,0.00018,28.21397]
[1779337384563,29.81,77937.81,39.9,0.586,0.00018,28.21397]
[1779337384905,29.8,77935.11,39.9,0.58552,0.00018,28.2206]
[1779337389940,29.81,77932.26,39.9,0.58499,0.00018,28.22777]
[1779337394977,29.81,77932.28,39.9,0.58498,0.00018,28.22789]
[1779337400015,29.82,77932.8,39.9,0.58507,0.00018,28.22679]
[1779337406056,29.82,77932.24,39.9,0.58495,0.00018,28.22837]
[1779337411091,29.83,77932.73,39.9,0.58504,0.00018,28.22411]
[1779337417552,29.83,77932.96,39.9,0.58507,0.00018,28.22369]
[1779337417649,29.83,77932.96,39.9,0.58507,0.00018,28.22369]
[1779337421408,29.84,77932.79,39.9,0.58503,0.00018,28.22425]
[1779337421525,29.83,77932.79,39.9,0.58503,0.00018,28.22416]
[1779337422483,29.83,77932.79,39.9,0.58503,0.00018,28.22416]
[1779337422584,29.83,77933.64,39.9,0.58519,0.00018,28.22204]
[1779337429217,29.84,77935.01,39.9,0.58542,0.00018,28.2189]
[1779337434252,29.84,77934.57,39.9,0.58533,0.00018,28.22016]
[1779337438808,29.85,77934.6,39.9,0.58533,0.00018,28.2202]
[1779337438818,29.85,77934.6,39.9,0.58533,0.00018,28.22027]
[1779337441993,29.85,77934.94,39.9,0.58539,0.00018,28.21948]
[1779337442059,29.85,77935.37,39.9,0.58546,0.00018,28.21849]
[1779337442802,29.85,77935.37,39.9,0.58546,0.00018,28.21849]
[1779337448349,29.86,77933.22,39.9,0.58506,0.00018,28.22397]
[1779337454392,29.86,77931.77,39.9,0.58478,0.00018,28.22771]
[1779337459427,29.87,77930.99,39.9,0.58463,0.00018,28.22977]
[1779337464602,29.87,77931.64,39.9,0.58475,0.00018,28.22823]
[1779337469204,29.87,77931.96,39.9,0.58479,0.00018,28.22762]
[1779337474535,29.88,77931.68,39.9,0.58474,0.00018,28.22526]
[1779337479572,29.88,77931.61,39.9,0.58471,0.00018,28.22563]
[1779337485614,29.89,77931.44,39.9,0.58467,0.00018,28.22623]
[1779337491656,29.89,77931.5,39.9,0.58467,0.00018,28.22627]
[1779337494924,29.89,77931.5,39.9,0.58467,0.00018,28.22627]
[1779337500719,29.9,77933.82,39.9,0.58507,0.00018,28.22091]
[1779337505754,29.9,77934.31,39.9,0.58515,0.00018,28.21987]
[1779337510788,29.91,77934.15,39.9,0.58511,0.00018,28.22042]
[1779337515824,29.91,77934.08,39.9,0.58508,0.00018,28.22074]
[1779337522298,29.91,77934.08,39.9,0.58508,0.00018,28.22086]
[1779337527907,29.92,77937.15,39.9,0.58561,0.00018,28.21361]
[1779337532943,29.93,77937.09,39.9,0.5856,0.00018,28.21068]
[1779337537978,29.93,77938.4,39.9,0.58582,0.00018,28.20763]
[1779337545027,29.94,77938.41,39.9,0.58581,0.00018,28.20785]
[1779337549604,29.94,77939.58,39.9,0.58601,0.00018,28.2051]
[1779337550062,29.94,77940.17,39.9,0.58612,0.00018,28.20368]
[1779337555098,29.93,77940.05,39.9,0.58611,0.00018,28.20374]
[1779337562147,29.93,77940.0,39.9,0.58612,0.00018,28.20355]
[1779337564086,29.93,77939.92,39.9,0.58611,0.00018,28.2037]
[1779337564224,29.93,77939.92,39.9,0.58611,0.00018,28.2037]
[1779337565182,29.92,77947.36,39.9,0.58745,0.00018,28.18511]
[1779337571224,29.92,77949.4,39.9,0.58782,0.00018,28.17999]
[1779337576906,29.92,77949.4,39.9,0.58782,0.00018,28.17999]
[1779337576971,29.92,77949.23,39.9,0.58779,0.00018,28.18041]
[1779337582302,29.92,77953.4,39.9,0.58854,0.00018,28.16981]
[1779337587337,29.92,77952.99,39.9,0.58846,0.00018,28.17084]
[1779337593379,29.92,77953.61,39.9,0.5886,0.00018,28.16581]
[1779337598413,29.91,77952.81,39.9,0.58847,0.00018,28.16754]
[1779337603449,29.91,77954.92,39.9,0.58885,0.00018,28.16208]
[1779337608483,29.91,77955.18,39.9,0.5889,0.00018,28.1614]
[1779337614526,29.91,77955.84,39.9,0.58902,0.00018,28.1597]
[1779337619763,29.91,77955.98,39.9,0.58905,0.00018,28.15934]
[1779337626610,29.91,77956.55,39.9,0.58915,0.00018,28.15781]
[1779337632652,29.91,77956.93,39.9,0.58922,0.00018,28.15681]
[1779337637687,29.91,77956.61,39.9,0.58917,0.00018,28.15762]
[1779337642722,29.91,77956.26,39.9,0.5891,0.00018,28.15851]
[1779337647757,29.91,77956.39,39.9,0.58913,0.00018,28.15817]
[1779337652792,29.91,77956.75,39.9,0.5892,0.00018,28.15398]
[1779337657827,29.9,77956.74,39.9,0.5892,0.00018,28.15395]
[1779337662862,29.9,77956.62,39.9,0.5892,0.00018,28.15404]
[1779337667897,29.89,77953.46,39.9,0.58864,0.00018,28.16191]
[1779337672932,29.89,77952.55,39.9,0.58848,0.00018,28.16413]
[1779337677967,29.89,77952.69,39.9,0.58851,0.00018,28.16375]
[1779337683002,29.89,77952.96,39.9,0.58856,0.00018,28.16305]
[1779337692065,29.89,77953.27,39.9,0.58862,0.00018,28.16223]
[1779337697099,29.89,77957.08,39.9,0.5893,0.00018,28.15244]
[1779337698948,29.89,77957.73,39.9,0.58942,0.00018,28.15076]
[1779337699049,29.89,77957.73,39.9,0.58942,0.00018,28.15076]
[1779337704148,29.89,77956.57,39.9,0.58921,0.00018,28.15375]
[1779337709184,29.89,77955.54,39.9,0.58903,0.00018,28.15639]
[1779337714219,29.89,77955.45,39.9,0.58902,0.00018,28.15336]
[1779337719254,29.89,77954.66,39.9,0.58888,0.00018,28.15537]
[1779337724288,29.89,77955.36,39.9,0.58901,0.00018,28.15355]
[1779337729329,29.88,77956.51,39.9,0.58923,0.00018,28.15038]
[1779337735366,29.88,77956.01,39.9,0.58915,0.00018,28.15142]
[1779337742415,29.87,77955.56,39.9,0.58909,0.00018,28.15227]
[1779337745273,29.87,77954.81,39.9,0.58896,0.00018,28.15414]
[1779337745389,29.87,77954.81,39.9,0.58896,0.00018,28.15414]
[1779337745574,29.87,77951.1,39.9,0.5883,0.00018,28.16351]
[1779337747450,29.87,77945.77,39.9,0.58733,0.00018,28.17709]
[1779337750546,29.87,77945.97,39.9,0.58737,0.00018,28.17664]
[1779337750598,29.87,77947.42,39.9,0.58762,0.00018,28.17302]
[1779337756513,29.86,77948.58,39.9,0.58785,0.00018,28.16985]
[1779337761549,29.86,77948.56,39.9,0.58786,0.00018,28.1697]
[1779337766584,29.85,77948.39,39.9,0.58784,0.00018,28.16992]
[1779337771621,29.85,77950.07,39.9,0.58816,0.00018,28.1622]
[1779337777663,29.85,77953.47,39.9,0.58878,0.00018,28.15352]
[1779337782699,29.85,77954.94,39.9,0.58904,0.00018,28.1497]
[1779337787734,29.84,77954.68,39.9,0.58901,0.00018,28.15016]
[1779337792771,29.84,77954.94,39.9,0.58907,0.00018,28.14923]
[1779337797807,29.83,77954.91,39.9,0.58908,0.00018,28.14905]
[1779337802844,29.82,77955.06,39.9,0.58913,0.00018,28.14841]
[1779337808886,29.82,77955.33,39.9,0.58919,0.00018,28.14742]
[1779337813921,29.81,77954.74,39.9,0.5891,0.00018,28.1487]
[1779337818955,29.81,77955.34,39.9,0.58922,0.00018,28.14691]
[1779337824998,29.8,77955.69,39.9,0.5893,0.00018,28.14572]
[1779337831041,29.79,77955.94,39.9,0.58938,0.00018,28.14154]
[1779337836417,29.79,77955.94,39.9,0.58938,0.00018,28.14154]
[1779337837085,29.79,77961.22,39.9,0.59034,0.00018,28.1275]
[1779337842120,29.78,77964.08,39.9,0.59088,0.00018,28.11968]
[1779337847155,29.77,77963.6,39.9,0.59081,0.00018,28.12065]
[1779337852190,29.76,77963.79,39.9,0.59086,0.00018,28.11987]
[1779337854651,29.76,77964.05,39.9,0.59091,0.00018,28.11913]
[1779337855211,29.76,77964.27,39.9,0.59096,0.00018,28.11846]
[1779337860246,29.76,77963.6,39.9,0.59085,0.00018,28.12007]
[1779337865281,29.75,77963.95,39.9,0.59092,0.00018,28.11899]
[1779337870315,29.75,77964.12,39.9,0.59096,0.00018,28.1184]
[1779337875351,29.75,77963.65,39.9,0.59088,0.00018,28.11951]
[1779337876494,29.75,77963.65,39.9,0.59088,0.00018,28.11951]
[1779337877365,29.75,77956.95,39.9,0.58967,0.00018,28.13703]
[1779337882399,29.74,77954.16,39.9,0.58918,0.00018,28.1441]
[1779337886846,29.74,77949.83,39.9,0.5884,0.00018,28.15516]
[1779337892470,29.74,77949.42,39.9,0.58833,0.00018,28.15301]
[1779337897505,29.74,77949.41,39.9,0.58833,0.00018,28.15307]
[1779337902540,29.74,77947.83,39.9,0.58804,0.00018,28.15714]
[1779337907575,29.74,77947.88,39.9,0.58805,0.00018,28.15705]
[1779337911809,29.75,77947.03,39.9,0.58789,0.00018,28.15923]
[1779337911994,29.75,77947.03,39.9,0.58789,0.00018,28.15923]
[1779337912233,29.75,77947.03,39.9,0.58789,0.00018,28.15923]
[1779337912579,29.75,77947.56,39.9,0.58799,0.00018,28.15789]
[1779337912610,29.75,77938.2,39.9,0.58629,0.00018,28.18149]
[1779337917644,29.75,77934.56,39.9,0.58562,0.00018,28.19076]
[1779337919819,29.75,77934.56,39.9,0.58562,0.00018,28.19076]
[1779337920826,29.75,77931.88,39.9,0.58513,0.00018,28.19745]
[1779337926708,29.76,77931.94,39.9,0.58512,0.00018,28.1976]
[1779337930323,29.76,77931.56,39.9,0.58505,0.00018,28.19861]
[1779337932419,29.77,77928.96,39.9,0.58457,0.00018,28.20504]
[1779337933757,29.77,77921.4,39.9,0.5832,0.00018,28.2234]
[1779337938792,29.77,77921.17,39.9,0.58315,0.00018,28.22407]
[1779337942963,29.77,77920.6,39.9,0.58304,0.00018,28.2255]
[1779337944863,29.77,77919.12,39.9,0.58277,0.00018,28.22907]
[1779337950876,29.78,77916.17,39.9,0.58222,0.00018,28.23618]
[1779337955911,29.78,77915.11,39.9,0.58203,0.00018,28.23552]
[1779337961260,29.78,77914.44,39.9,0.58191,0.00018,28.23715]
[1779337965106,29.78,77914.47,39.9,0.58191,0.00018,28.23713]
[1779337966989,29.78,77920.14,39.9,0.58294,0.00018,28.22375]
[1779337969592,29.79,77919.8,39.9,0.58287,0.00018,28.22458]
[1779337971017,29.79,77913.82,39.9,0.58179,0.00018,28.23875]
[1779337972287,29.79,77913.82,39.9,0.58179,0.00018,28.23875]
[1779337975022,29.79,77913.15,39.9,0.58166,0.00018,28.24035]
[1779337984577,29.79,77912.8,39.9,0.5816,0.00018,28.24121]
[1779337984583,29.79,77912.8,39.9,0.5816,0.00018,28.24121]
[1779337984671,29.79,77912.14,39.9,0.58147,0.00018,28.2428]
[1779337984713,29.79,77912.14,39.9,0.58147,0.00018,28.2428]
[1779337988136,29.79,77901.54,39.9,0.57955,0.00018,28.26719]
[1779337994177,29.79,77900.74,39.9,0.57941,0.00018,28.26894]
[1779338000220,29.78,77898.33,39.9,0.57898,0.00018,28.27431]
[1779338005255,29.78,77903.32,39.9,0.57989,0.00018,28.26293]
[1779338010647,29.78,77902.59,39.9,0.57976,0.00018,28.26457]
[1779338013073,29.78,77902.41,39.9,0.57974,0.00018,28.26172]
[1779338013102,29.78,77902.41,39.9,0.57974,0.00018,28.26172]
[1779338013310,29.78,77900.16,39.9,0.57933,0.00018,28.26682]
[1779338018346,29.78,77896.94,39.9,0.57875,0.00018,28.27401]
[1779338023196,29.78,77895.53,39.9,0.5785,0.00018,28.27712]
[1779338023381,29.78,77894.57,39.9,0.57832,0.00018,28.27925]
[1779338028416,29.77,77897.25,39.9,0.57881,0.00018,28.27318]
[1779338033451,29.77,77898.13,39.9,0.57898,0.00018,28.27113]
[1779338038486,29.77,77896.91,39.9,0.57876,0.00018,28.27382]
[1779338043521,29.77,77897.6,39.9,0.57889,0.00018,28.27222]
[1779338048555,29.77,77897.18,39.9,0.57882,0.00018,28.27311]
[1779338054597,29.77,77897.64,39.9,0.57891,0.00018,28.272]
[1779338060640,29.76,77897.23,39.9,0.57884,0.00018,28.27286]
[1779338065675,29.76,77897.9,39.9,0.57896,0.00018,28.2713]
[1779338074738,29.76,77901.93,39.9,0.5797,0.00018,28.25887]
[1779338079773,29.76,77901.91,39.9,0.5797,0.00018,28.25889]
[1779338085814,29.76,77903.74,39.9,0.58004,0.00018,28.25467]
[1779338091857,29.76,77901.2,39.9,0.57958,0.00018,28.26043]
[1779338097063,29.76,77899.64,39.9,0.5793,0.00018,28.26393]
[1779338102935,29.75,77900.07,39.9,0.57938,0.00018,28.26289]
[1779338108382,29.75,77904.49,39.9,0.58019,0.00018,28.25276]
[1779338109300,29.75,77909.03,39.9,0.58101,0.00018,28.24227]
[1779338115021,29.76,77907.97,39.9,0.58081,0.00018,28.24488]
[1779338118347,29.76,77907.94,39.9,0.5808,0.00018,28.245]
[1779338124652,29.76,77905.95,39.9,0.58044,0.00018,28.24962]
[1779338130126,29.76,77905.93,39.9,0.58044,0.00018,28.24962]
[1779338135161,29.76,77906.06,39.9,0.58047,0.00018,28.24606]
[1779338140196,29.76,77905.41,39.9,0.58035,0.00018,28.24752]
[1779338145231,29.75,77905.71,39.9,0.58041,0.00018,28.2468]
[1779338150267,29.75,77905.16,39.9,0.58031,0.00018,28.24802]
[1779338155626,29.75,77904.19,39.9,0.58014,0.00018,28.25022]
[1779338161345,29.75,77903.18,39.9,0.57996,0.00018,28.25246]
[1779338164798,29.75,77903.18,39.9,0.57996,0.00018,28.25246]
[1779338171420,29.75,77904.01,39.9,0.58012,0.00018,28.25047]
[1779338176455,29.75,77901.96,39.9,0.57975,0.00018,28.25512]
[1779338177196,29.75,77901.96,39.9,0.57975,0.00018,28.25512]
[1779338182497,29.74,77896.87,39.9,0.57883,0.00018,28.26659]
[1779338187532,29.74,77896.67,39.9,0.5788,0.00018,28.26697]
[1779338192654,29.74,77898.37,39.9,0.57912,0.00018,28.25985]
[1779338198771,29.74,77899.03,39.9,0.57924,0.00018,28.2583]
[1779338204651,29.74,77898.51,39.9,0.57915,0.00018,28.25941]
[1779338204956,29.74,77898.51,39.9,0.57915,0.00018,28.25941]
[1779338210696,29.73,77899.18,39.9,0.57928,0.00018,28.25783]
[1779338215731,29.73,77899.64,39.9,0.57936,0.00018,28.25675]
[1779338220766,29.73,77899.83,39.9,0.5794,0.00018,28.25628]
[1779338225801,29.73,77901.22,39.9,0.57966,0.00018,28.25308]
[1779338230835,29.73,77900.81,39.9,0.57958,0.00018,28.25398]
[1779338235871,29.73,77896.52,39.9,0.57881,0.00018,28.26367]
[1779338240906,29.73,77896.82,39.9,0.57886,0.00018,28.26294]
[1779338245941,29.73,77897.92,39.9,0.57907,0.00018,28.26041]
[1779338251846,29.73,77897.92,39.9,0.57907,0.00018,28.26037]
[1779338251983,29.72,77898.65,39.9,0.57921,0.00018,28.25547]
[1779338257283,29.72,77898.28,39.9,0.57915,0.00018,28.25628]
[1779338263063,29.72,77897.08,39.9,0.57893,0.00018,28.25895]
[1779338268099,29.72,77896.84,39.9,0.57889,0.00018,28.25945]
[1779338270549,29.72,77896.87,39.9,0.5789,0.00018,28.25938]
[1779338270575,29.72,77896.88,39.9,0.5789,0.00018,28.25934]
[1779338271120,29.72,77903.69,39.9,0.58014,0.00018,28.24383]
[1779338276155,29.72,77907.83,39.9,0.58089,0.00018,28.23427]
[1779338281189,29.72,77909.83,39.9,0.58125,0.00018,28.22963]
[1779338286225,29.72,77910.29,39.9,0.58134,0.00018,28.22858]
[1779338291260,29.72,77909.34,39.9,0.58116,0.00018,28.23081]
[1779338294825,29.72,77911.87,39.9,0.58162,0.00018,28.2249]
[1779338295055,29.72,77911.7,39.9,0.58159,0.00018,28.22531]
[1779338300323,29.73,77913.82,39.9,0.58197,0.00018,28.22043]
[1779338307372,29.73,77913.13,39.9,0.58183,0.00018,28.2222]
[1779338312407,29.73,77913.59,39.9,0.58192,0.00018,28.21799]
[1779338317444,29.74,77913.98,39.9,0.58198,0.00018,28.2172]
[1779338322479,29.74,77913.89,39.9,0.58196,0.00018,28.21752]
[1779338327514,29.74,77915.0,39.9,0.58215,0.00018,28.21501]
[1779338333556,29.75,77916.46,39.9,0.58241,0.00018,28.21169]
[1779338335181,29.75,77916.46,39.9,0.58241,0.00018,28.21169]
[1779338340609,29.75,77918.4,39.9,0.58275,0.00018,28.20723]
[1779338341613,29.75,77925.73,39.9,0.58408,0.00018,28.18965]
[1779338346648,29.75,77926.9,39.9,0.58429,0.00018,28.18689]
[1779338351683,29.75,77924.41,39.9,0.58383,0.00018,28.19301]
[1779338357725,29.76,77924.39,39.9,0.58382,0.00018,28.19315]
[1779338363767,29.76,77925.38,39.9,0.58399,0.00018,28.19085]
[1779338368802,29.76,77924.79,39.9,0.58388,0.00018,28.19234]
[1779338371266,29.76,77924.87,39.9,0.58389,0.00018,28.19217]
[1779338376858,29.77,77930.73,39.9,0.58496,0.00018,28.17479]
[1779338381893,29.77,77931.64,39.9,0.58511,0.00018,28.1727]
[1779338386928,29.77,77931.82,39.9,0.58514,0.00018,28.1724]
[1779338391963,29.78,77933.96,39.9,0.58551,0.00018,28.16729]
[1779338402044,29.79,77932.47,39.9,0.58522,0.00018,28.17132]
[1779338403344,29.79,77932.57,39.9,0.58524,0.00018,28.17111]
[1779338409093,29.79,77934.3,39.9,0.58554,0.00018,28.16708]
[1779338410100,29.79,77929.26,39.9,0.58462,0.00018,28.17947]
[1779338415641,29.8,77927.06,39.9,0.58422,0.00018,28.18488]
[1779338423191,29.8,77926.57,39.9,0.58412,0.00018,28.18616]
[1779338428228,29.8,77926.27,39.9,0.58407,0.00018,28.18695]
[1779338433265,29.8,77928.94,39.9,0.58455,0.00018,28.1773]
[1779338438300,29.8,77931.51,39.9,0.58501,0.00018,28.17113]
[1779338443335,29.81,77932.42,39.9,0.58517,0.00018,28.169]
[1779338448369,29.81,77932.79,39.9,0.58523,0.00018,28.1682]
[1779338453405,29.81,77933.15,39.9,0.58529,0.00018,28.16742]
[1779338458440,29.82,77932.39,39.9,0.58514,0.00018,28.16949]
[1779338464404,29.82,77932.32,39.9,0.58512,0.00018,28.16975]
[1779338468510,29.83,77926.04,39.9,0.58396,0.00018,28.18534]
[1779338471584,29.83,77923.88,39.9,0.58356,0.00018,28.19061]
[1779338475356,29.83,77923.35,39.9,0.58346,0.00018,28.192]
[1779338480594,29.84,77918.06,39.9,0.58249,0.00018,28.20474]
[1779338485632,29.84,77918.26,39.9,0.58252,0.00018,28.20435]
[1779338490667,29.84,77918.43,39.9,0.58255,0.00018,28.20402]
[1779338496709,29.85,77918.8,39.9,0.58262,0.00018,28.19997]
[1779338502751,29.85,77918.7,39.9,0.5826,0.00018,28.20025]
[1779338509800,29.85,77918.86,39.9,0.58263,0.00018,28.19991]
[1779338518863,29.85,77918.78,39.9,0.58261,0.00018,28.20015]
[1779338524906,29.85,77916.79,39.9,0.58224,0.00018,28.20492]
[1779338529941,29.85,77916.55,39.9,0.58219,0.00018,28.20556]
[1779338537998,29.86,77917.05,39.9,0.58228,0.00018,28.2045]
[1779338549077,29.86,77917.31,39.9,0.58231,0.00018,28.20406]
[1779338552901,29.86,77918.25,39.9,0.58249,0.00018,28.19864]
[1779338558141,29.87,77917.38,39.9,0.58232,0.00018,28.2008]
[1779338563176,29.87,77918.23,39.9,0.58247,0.00018,28.19888]
[1779338563824,29.87,77918.23,39.9,0.58247,0.00018,28.19888]
[1779338573246,29.87,77918.0,39.9,0.58242,0.00018,28.19958]
[1779338578281,29.87,77917.62,39.9,0.58235,0.00018,28.20055]
[1779338583316,29.88,77918.03,39.9,0.58241,0.00018,28.19967]
[1779338588351,29.88,77917.93,39.9,0.58239,0.00018,28.19999]
[1779338590809,29.88,77917.91,39.9,0.58239,0.00018,28.20006]
[1779338596408,29.88,77922.32,39.9,0.58318,0.00018,28.1897]
[1779338601443,29.88,77919.95,39.9,0.58274,0.00018,28.19539]
[1779338603945,29.88,77919.74,39.9,0.58271,0.00018,28.1959]
[1779338609499,29.89,77921.69,39.9,0.58305,0.00018,28.19137]
[1779338614534,29.89,77923.06,39.9,0.5833,0.00018,28.18494]
[1779338620576,29.89,77922.75,39.9,0.58324,0.00018,28.18575]
[1779338625611,29.89,77923.68,39.9,0.58341,0.00018,28.18357]
[1779338630646,29.89,77924.02,39.9,0.58347,0.00018,28.18277]
[1779338635681,29.89,77924.03,39.9,0.58347,0.00018,28.18277]
[1779338640716,29.89,77924.41,39.9,0.58354,0.00018,28.1819]
[1779338645751,29.89,77922.06,39.9,0.58311,0.00018,28.18754]
[1779338650786,29.9,77921.83,39.9,0.58306,0.00018,28.18814]
[1779338656036,29.9,77923.47,39.9,0.58336,0.00018,28.18427]
[1779338661862,29.9,77921.54,39.9,0.583,0.00018,28.18892]
[1779338666898,29.9,77921.65,39.9,0.58302,0.00018,28.18869]
[1779338671933,29.9,77920.87,39.9,0.58289,0.00018,28.18732]
[1779338673977,29.9,77920.7,39.9,0.58286,0.00018,28.18773]
[1779338679989,29.9,77917.23,39.9,0.58223,0.00018,28.19588]
[1779338685024,29.9,77909.97,39.9,0.58092,0.00018,28.21277]
[1779338690059,29.9,77908.76,39.9,0.58069,0.00018,28.21564]
[1779338695094,29.9,77906.42,39.9,0.58026,0.00018,28.22109]
[1779338700134,29.91,77907.62,39.9,0.58048,0.00018,28.21844]
[1779338705166,29.91,77907.53,39.9,0.58045,0.00018,28.21875]
[1779338710201,29.91,77908.71,39.9,0.58066,0.00018,28.21613]
[1779338715236,29.92,77908.72,39.9,0.58065,0.00018,28.21621]
[1779338721278,29.92,77907.51,39.9,0.58043,0.00018,28.21909]
[1779338726313,29.92,77909.13,39.9,0.58071,0.00018,28.21548]
[1779338731348,29.92,77906.66,39.9,0.58027,0.00018,28.21798]
[1779338736383,29.93,77906.41,39.9,0.58022,0.00018,28.21865]
[1779338741418,29.93,77908.09,39.9,0.58052,0.00018,28.21489]
[1779338748468,29.93,77908.4,39.9,0.58056,0.00018,28.21429]
[1779338755517,29.94,77908.68,39.9,0.58061,0.00018,28.21375]
[1779338761561,29.94,77909.71,39.9,0.58079,0.00018,28.21146]
[1779338766596,29.94,77910.11,39.9,0.58086,0.00018,28.2106]
[1779338771631,29.94,77909.96,39.9,0.58083,0.00018,28.21099]
[1779338776666,29.94,77910.26,39.9,0.58088,0.00018,28.21036]
[1779338781701,29.94,77910.02,39.9,0.58083,0.00018,28.21096]
[1779338786736,29.95,77910.33,39.9,0.58088,0.00018,28.2103]
[1779338793785,29.95,77910.16,39.9,0.58086,0.00018,28.20752]
[1779338797306,29.95,77910.19,39.9,0.58086,0.00018,28.20748]
[1779338802848,29.95,77911.18,39.9,0.58103,0.00018,28.20526]
[1779338808309,29.95,77911.05,39.9,0.58101,0.00018,28.2056]
[1779338813925,29.95,77915.64,39.9,0.58184,0.00018,28.1949]
[1779338818960,29.95,77916.16,39.9,0.58194,0.00018,28.19361]
[1779338826009,29.95,77920.05,39.9,0.58265,0.00018,28.18441]
[1779338831045,29.94,77920.05,39.9,0.58265,0.00018,28.18437]
[1779338836080,29.94,77920.56,39.9,0.58274,0.00018,28.18314]
[1779338837531,29.94,77920.56,39.9,0.58274,0.00018,28.18314]
[1779338838068,29.94,77920.55,39.9,0.58274,0.00018,28.18316]
[1779338838096,29.94,77927.01,39.9,0.58391,0.00018,28.16778]
[1779338839101,29.94,77937.68,39.9,0.58583,0.00018,28.14186]
[1779338844137,29.95,77937.29,39.9,0.58575,0.00018,28.14295]
[1779338846975,29.95,77937.62,39.9,0.58581,0.00018,28.14219]
[1779338849708,29.95,77936.45,39.9,0.58559,0.00018,28.14513]
[1779338852470,29.95,77936.98,39.9,0.58569,0.00018,28.14063]
[1779338857785,29.95,77939.8,39.9,0.58621,0.00018,28.1336]
[1779338858436,29.95,77939.8,39.9,0.58621,0.00018,28.1336]
[1779338862262,29.95,77933.46,39.9,0.58507,0.00018,28.14908]
[1779338867297,29.95,77930.98,39.9,0.58463,0.00018,28.15501]
[1779338872332,29.94,77931.12,39.9,0.58466,0.00018,28.15458]
[1779338877369,29.94,77934.55,39.9,0.58528,0.00018,28.14616]
[1779338878625,29.94,77934.59,39.9,0.58529,0.00018,28.14605]
[1779338878661,29.94,77934.59,39.9,0.58529,0.00018,28.14605]
[1779338879382,29.94,77936.11,39.9,0.58557,0.00018,28.14232]
[1779338881449,29.94,77936.63,39.9,0.58566,0.00018,28.14103]
[1779338881550,29.94,77936.82,39.9,0.5857,0.00018,28.14056]
[1779338885744,29.94,77935.43,39.9,0.58545,0.00018,28.14392]
[1779338897603,29.94,77933.11,39.9,0.58504,0.00018,28.14948]
[1779338897633,29.94,77933.11,39.9,0.58504,0.00018,28.14948]
[1779338897664,29.94,77933.11,39.9,0.58504,0.00018,28.14948]
[1779338898515,29.93,77939.27,39.9,0.58615,0.00018,28.13428]
[1779338902564,29.93,77940.26,39.9,0.58633,0.00018,28.13181]
[1779338903550,29.93,77938.78,39.9,0.58607,0.00018,28.13546]
[1779338908585,29.93,77938.57,39.9,0.58603,0.00018,28.13593]
[1779338913620,29.93,77939.21,39.9,0.58616,0.00018,28.13107]
[1779338918655,29.93,77938.96,39.9,0.58611,0.00018,28.13166]
[1779338923689,29.93,77938.75,39.9,0.58608,0.00018,28.13215]
[1779338929731,29.93,77938.62,39.9,0.58606,0.00018,28.13244]
[1779338934770,29.93,77938.7,39.9,0.58607,0.00018,28.13222]
[1779338937146,29.93,77938.79,39.9,0.58609,0.00018,28.13199]
[1779338937900,29.93,77938.67,39.9,0.58607,0.00018,28.13228]
[1779338937935,29.93,77932.39,39.9,0.58493,0.00018,28.14768]
[1779338943834,29.93,77928.4,39.9,0.58422,0.00018,28.15727]
[1779338948869,29.92,77928.08,39.9,0.58417,0.00018,28.15797]
[1779338953904,29.92,77927.94,39.9,0.58415,0.00018,28.15824]
[1779338959946,29.92,77928.05,39.9,0.58417,0.00018,28.1579]
[1779338970016,29.92,77928.05,39.9,0.58418,0.00018,28.15776]
[1779338976058,29.91,77928.18,39.9,0.58421,0.00018,28.15414]
[1779338981094,29.91,77928.04,39.9,0.58419,0.00018,28.15443]
[1779338986129,29.91,77932.05,39.9,0.58492,0.00018,28.14468]
[1779338992170,29.91,77931.64,39.9,0.58485,0.00018,28.14566]
[1779338997087,29.91,77930.48,39.9,0.58464,0.00018,28.14846]
[1779339002241,29.91,77928.02,39.9,0.5842,0.00018,28.15438]
[1779339007277,29.91,77928.41,39.9,0.58427,0.00018,28.15341]
[1779339013320,29.91,77929.98,39.9,0.58455,0.00018,28.14959]
[1779339018355,29.91,77930.22,39.9,0.5846,0.00018,28.14899]
[1779339024397,29.91,77930.0,39.9,0.58456,0.00018,28.14951]
[1779339029432,29.91,77930.14,39.9,0.58458,0.00018,28.14916]
[1779339034467,29.91,77930.1,39.9,0.58459,0.00018,28.146]
[1779339036537,29.91,77930.14,39.9,0.58459,0.00018,28.1459]
[1779339037488,29.91,77936.78,39.9,0.58579,0.00018,28.12967]
[1779339042522,29.91,77938.44,39.9,0.58609,0.00018,28.12561]
[1779339049574,29.91,77938.56,39.9,0.58611,0.00018,28.12536]
[1779339056553,29.91,77938.56,39.9,0.58611,0.00018,28.12536]
[1779339061656,29.91,77936.18,39.9,0.58568,0.00018,28.13126]
[1779339066691,29.91,77936.7,39.9,0.58577,0.00018,28.13002]
[1779339071725,29.92,77936.47,39.9,0.58571,0.00018,28.1308]
[1779339076762,29.92,77936.2,39.9,0.58565,0.00018,28.13166]
[1779339082808,29.93,77935.96,39.9,0.58559,0.00018,28.1325]
[1779339087856,29.93,77936.09,39.9,0.5856,0.00018,28.13237]
[1779339089562,29.93,77936.09,39.9,0.5856,0.00018,28.13237]
[1779339094904,29.94,77938.41,39.9,0.58601,0.00018,28.12367]
[1779339101360,29.94,77938.26,39.9,0.58598,0.00018,28.12414]
[1779339108000,29.95,77937.8,39.9,0.58588,0.00018,28.12563]
[1779339113031,29.96,77937.75,39.9,0.58586,0.00018,28.12591]
[1779339119079,29.96,77937.17,39.9,0.58573,0.00018,28.12761]
[1779339128143,29.97,77937.65,39.9,0.58581,0.00018,28.12666]
[1779339133177,29.97,77937.46,39.9,0.58576,0.00018,28.12732]
[1779339138212,29.98,77937.4,39.9,0.58574,0.00018,28.12765]
[1779339143247,29.98,77932.93,39.9,0.58492,0.00018,28.13875]
[1779339148282,29.99,77933.14,39.9,0.58495,0.00018,28.13843]
[1779339153317,29.99,77934.13,39.9,0.58512,0.00018,28.1329]
[1779339158157,29.99,77934.18,39.9,0.58513,0.00018,28.13283]
[1779339163386,30.0,77937.36,39.9,0.58569,0.00018,28.1252]
[1779339170436,30.0,77937.03,39.9,0.58562,0.00018,28.12625]
[1779339175470,30.01,77935.31,39.9,0.5853,0.00018,28.13063]
[1779339180508,30.01,77935.32,39.9,0.58529,0.00018,28.13077]
[1779339181983,30.01,77935.41,39.9,0.5853,0.00018,28.13058]
[1779339189571,30.02,77935.27,39.9,0.58526,0.00018,28.13116]
[1779339199640,30.03,77935.27,39.9,0.58524,0.00018,28.13149]
[1779339207409,30.03,77935.27,39.9,0.58524,0.00018,28.13149]
[1779339207419,30.03,77935.27,39.9,0.58524,0.00018,28.13149]
[1779339208411,30.03,77935.27,39.9,0.58522,0.00018,28.13174]
[1779339214746,30.04,77931.89,39.9,0.58461,0.00018,28.13689]
[1779339219781,30.04,77933.26,39.9,0.58485,0.00018,28.13373]
[1779339224816,30.05,77933.41,39.9,0.58487,0.00018,28.13351]
[1779339229851,30.05,77931.06,39.9,0.58443,0.00018,28.13932]
[1779339234886,30.06,77931.42,39.9,0.58449,0.00018,28.13859]
[1779339239921,30.06,77932.95,39.9,0.58476,0.00018,28.13503]
[1779339240636,30.06,77932.95,39.9,0.58476,0.00018,28.13503]
[1779339245962,30.06,77937.17,39.9,0.5855,0.00018,28.12495]
[1779339250998,30.06,77939.44,39.9,0.58591,0.00018,28.1194]
[1779339257041,30.06,77939.19,39.9,0.58587,0.00018,28.11991]
[1779339266105,30.06,77938.92,39.9,0.58584,0.00018,28.12041]
[1779339271142,30.05,77938.67,39.9,0.58581,0.00018,28.11768]
[1779339276177,30.05,77939.0,39.9,0.58587,0.00018,28.11677]
[1779339281212,30.05,77939.27,39.9,0.58592,0.00018,28.11602]
[1779339290275,30.04,77939.1,39.9,0.58591,0.00018,28.11626]
[1779339291825,30.04,77939.1,39.9,0.58591,0.00018,28.11626]
[1779339291871,30.04,77939.1,39.9,0.58591,0.00018,28.11621]
[1779339296395,30.04,77939.1,39.9,0.58591,0.00018,28.11621]
[1779339296496,30.04,77939.14,39.9,0.58592,0.00018,28.11599]
[1779339298072,30.04,77937.86,39.9,0.58569,0.00018,28.11913]
[1779339303366,30.04,77935.15,39.9,0.58522,0.00018,28.12555]
[1779339310415,30.03,77935.22,39.9,0.58525,0.00018,28.12514]
[1779339311342,30.03,77935.22,39.9,0.58525,0.00018,28.12514]
[1779339316457,30.02,77935.89,39.9,0.58538,0.00018,28.12328]
[1779339321515,30.02,77937.05,39.9,0.5856,0.00018,28.12033]
[1779339322055,30.02,77937.05,39.9,0.5856,0.00018,28.12033]
[1779339321810,30.02,77939.05,39.9,0.58596,0.00018,28.1154]
[1779339322499,30.02,77946.55,39.9,0.58731,0.00018,28.09675]
[1779339324513,30.01,77954.46,39.9,0.58874,0.00018,28.07666]
[1779339325974,30.01,77954.46,39.9,0.58874,0.00018,28.07666]
[1779339331939,30.0,77960.97,39.9,0.58994,0.00018,28.05948]
[1779339337532,29.99,77961.47,39.9,0.59007,0.00018,28.05443]
[1779339337605,29.99,77961.57,39.9,0.59009,0.00018,28.05409]
[1779339342640,29.98,77964.56,39.9,0.59064,0.00018,28.04602]
[1779339347675,29.98,77963.7,39.9,0.59051,0.00018,28.048]
[1779339352710,29.97,77962.64,39.9,0.59033,0.00018,28.05049]
[1779339358752,29.96,77962.08,39.9,0.59025,0.00018,28.05163]
[1779339361257,29.96,77962.27,39.9,0.59029,0.00018,28.05104]
[1779339361392,29.96,77962.27,39.9,0.59029,0.00018,28.05104]
[1779339361773,29.96,77950.66,39.9,0.5882,0.00018,28.08083]
[1779339363787,29.96,77946.61,39.9,0.58748,0.00018,28.09104]
[1779339364328,29.96,77946.61,39.9,0.58748,0.00018,28.09104]
[1779339365800,29.96,77946.72,39.9,0.5875,0.00018,28.09074]
[1779339370836,29.96,77945.34,39.9,0.58725,0.00018,28.09415]
[1779339376976,29.96,77945.74,39.9,0.58733,0.00018,28.0931]
[1779339383929,29.95,77945.19,39.9,0.58723,0.00018,28.09437]
[1779339387873,29.95,77944.72,39.9,0.58715,0.00018,28.09551]
[1779339387982,29.95,77944.72,39.9,0.58715,0.00018,28.09551]
[1779339393999,29.95,77941.22,39.9,0.58654,0.00018,28.10087]
[1779339399035,29.95,77941.11,39.9,0.58652,0.00018,28.10106]
[1779339402519,29.95,77939.67,39.9,0.58627,0.00018,28.10458]
[1779339409105,29.94,77939.76,39.9,0.58629,0.00018,28.10424]
[1779339413547,29.94,77939.76,39.9,0.58629,0.00018,28.10424]
[1779339419175,29.94,77940.47,39.9,0.58643,0.00018,28.10233]
[1779339424211,29.94,77940.58,39.9,0.58645,0.00018,28.10199]
[1779339429246,29.94,77940.33,39.9,0.58641,0.00018,28.10254]
[1779339434281,29.94,77943.33,39.9,0.58695,0.00018,28.09502]
[1779339438187,29.93,77943.44,39.9,0.58698,0.00018,28.09471]
[1779339438309,29.93,77943.47,39.9,0.58698,0.00018,28.09463]
[1779339443343,29.93,77943.85,39.9,0.58705,0.00018,28.09363]
[1779339449386,29.93,77943.28,39.9,0.58695,0.00018,28.095]
[1779339454421,29.93,77943.53,39.9,0.58701,0.00018,28.09107]
[1779339459457,29.93,77943.31,39.9,0.58697,0.00018,28.09158]
[1779339464492,29.93,77943.65,39.9,0.58704,0.00018,28.09068]
[1779339469529,29.93,77945.14,39.9,0.58731,0.00018,28.0869]
[1779339470606,29.93,77945.14,39.9,0.58731,0.00018,28.0869]
[1779339477585,29.93,77944.31,39.9,0.58717,0.00018,28.08891]
[1779339483086,29.92,77944.47,39.9,0.5872,0.00018,28.08848]
[1779339488666,29.92,77945.0,39.9,0.5873,0.00018,28.08709]
[1779339493701,29.92,77948.87,39.9,0.588,0.00018,28.07729]
[1779339499743,29.92,77947.42,39.9,0.58774,0.00018,28.08093]
[1779339505785,29.92,77948.23,39.9,0.58788,0.00018,28.07885]
[1779339508103,29.92,77948.23,39.9,0.58788,0.00018,28.07885]
[1779339508205,29.92,77947.96,39.9,0.58784,0.00018,28.07952]
[1779339513841,29.92,77947.84,39.9,0.58783,0.00018,28.07652]
[1779339517055,29.92,77947.84,39.9,0.58783,0.00018,28.07652]
[1779339517065,29.92,77947.84,39.9,0.58783,0.00018,28.07652]
[1779339517169,29.92,77947.84,39.9,0.58783,0.00018,28.07652]
[1779339517157,29.92,77948.25,39.9,0.5879,0.00018,28.07547]
[1779339517869,29.92,77957.32,39.9,0.58954,0.00018,28.05228]
[1779339522904,29.92,77963.1,39.9,0.59058,0.00018,28.03729]
[1779339527939,29.92,77963.56,39.9,0.59065,0.00018,28.03615]
[1779339533981,29.92,77965.88,39.9,0.59107,0.00018,28.03015]
[1779339539016,29.92,77965.76,39.9,0.59105,0.00018,28.03038]
[1779339548082,29.91,77965.8,39.9,0.59108,0.00018,28.02987]
[1779339550548,29.91,77968.51,39.9,0.59157,0.00018,28.02263]
[1779339550693,29.91,77968.51,39.9,0.59157,0.00018,28.02263]
[1779339550868,29.91,77968.51,39.9,0.59157,0.00018,28.02263]
[1779339551239,29.91,77977.23,39.9,0.59315,0.00018,27.99927]
[1779339551379,29.91,77977.23,39.9,0.59315,0.00018,27.99927]
[1779339552701,29.91,77979.56,39.9,0.59357,0.00018,27.99294]
[1779339555472,29.91,77979.83,39.9,0.59362,0.00018,27.99218]
[1779339555745,29.91,77979.83,39.9,0.59362,0.00018,27.99218]
[1779339556138,29.91,77979.55,39.9,0.59357,0.00018,27.99285]
[1779339559514,29.9,77980.39,39.9,0.59373,0.00018,27.99048]
[1779339559713,29.9,77980.39,39.9,0.59373,0.00018,27.99048]
[1779339559735,29.9,77980.39,39.9,0.59373,0.00018,27.99048]
[1779339559791,29.9,77980.39,39.9,0.59373,0.00018,27.99048]
[1779339559968,29.9,77980.39,39.9,0.59373,0.00018,27.99048]
[1779339560137,29.9,77980.39,39.9,0.59373,0.00018,27.99048]
[1779339560166,29.9,77971.16,39.9,0.59207,0.00018,28.01529]
[1779339560596,29.9,77971.16,39.9,0.59207,0.00018,28.01529]
[1779339560868,29.9,77971.16,39.9,0.59207,0.00018,28.01529]
[1779339564261,29.9,77968.31,39.9,0.59156,0.00018,28.02277]
[1779339564354,29.9,77968.27,39.9,0.59156,0.00018,28.02279]
[1779339570236,29.89,77971.53,39.9,0.59216,0.00018,28.01386]
[1779339576277,29.89,77970.93,39.9,0.59208,0.00018,28.01197]
[1779339583327,29.88,77970.2,39.9,0.59196,0.00018,28.01362]
[1779339585340,29.88,77964.75,39.9,0.59099,0.00018,28.02797]
[1779339590376,29.87,77962.27,39.9,0.59055,0.00018,28.03423]
[1779339595411,29.87,77963.48,39.9,0.59079,0.00018,28.0308]
[1779339600446,29.86,77961.7,39.9,0.59048,0.00018,28.03525]
[1779339601379,29.86,77961.7,39.9,0.59048,0.00018,28.03525]
[1779339601456,29.86,77961.7,39.9,0.59048,0.00018,28.03525]
[1779339601475,29.86,77959.24,39.9,0.59004,0.00018,28.04164]
[1779339603060,29.86,77951.8,39.9,0.58869,0.00018,28.06085]
[1779339610328,29.86,77948.6,39.9,0.58812,0.00018,28.06899]
[1779339615365,29.86,77948.35,39.9,0.58807,0.00018,28.0696]
[1779339615553,29.86,77947.83,39.9,0.58798,0.00018,28.07091]
[1779339620588,29.86,77949.01,39.9,0.5882,0.00018,28.0679]
[1779339625623,29.86,77949.9,39.9,0.58836,0.00018,28.06564]
[1779339627703,29.86,77948.1,39.9,0.58803,0.00018,28.07022]
[1779339633679,29.86,77947.79,39.9,0.58798,0.00018,28.06775]
[1779339636249,29.86,77948.56,39.9,0.58812,0.00018,28.06579]
[1779339641735,29.86,77955.15,39.9,0.58931,0.00018,28.04894]
[1779339644767,29.86,77960.34,39.9,0.59025,0.00018,28.03549]
[1779339647731,29.86,77961.4,39.9,0.59044,0.00018,28.03266]
[1779339648306,29.86,77961.91,39.9,0.59053,0.00018,28.03136]
[1779339656851,29.85,77963.77,39.9,0.59089,0.00018,28.02612]
[1779339661886,29.85,77963.21,39.9,0.5908,0.00018,28.0274]
[1779339666921,29.84,77964.29,39.9,0.59101,0.00018,28.02436]
[1779339671956,29.84,77962.85,39.9,0.59076,0.00018,28.02795]
[1779339676991,29.84,77960.95,39.9,0.59042,0.00018,28.03289]
[1779339682027,29.84,77961.63,39.9,0.59055,0.00018,28.03102]
[1779339688069,29.83,77962.06,39.9,0.59063,0.00018,28.02979]
[1779339693104,29.83,77964.54,39.9,0.59109,0.00018,28.01992]
[1779339698139,29.83,77965.02,39.9,0.59118,0.00018,28.01858]
[1779339703174,29.83,77963.74,39.9,0.59096,0.00018,28.02189]
[1779339708209,29.83,77963.22,39.9,0.59087,0.00018,28.02317]
[1779339713244,29.83,77964.01,39.9,0.59101,0.00018,28.0211]
[1779339718278,29.83,77966.33,39.9,0.59142,0.00018,28.01505]
[1779339723314,29.83,77969.22,39.9,0.59195,0.00018,28.00734]
[1779339728970,29.83,77969.62,39.9,0.59202,0.00018,28.00624]
[1779339728994,29.83,77969.62,39.9,0.59202,0.00018,28.00624]
[1779339734391,29.83,77974.95,39.9,0.59298,0.00018,27.99187]
[1779339734616,29.83,77974.95,39.9,0.59298,0.00018,27.99187]
[1779339736405,29.83,77974.96,39.9,0.59299,0.00018,27.99184]
[1779339741441,29.83,77975.82,39.9,0.59314,0.00018,27.98949]
[1779339741826,29.83,77975.82,39.9,0.59314,0.00018,27.98949]
[1779339741838,29.83,77975.82,39.9,0.59314,0.00018,27.98949]
[1779339743130,29.83,77973.75,39.9,0.59277,0.00018,27.99507]
[1779339743455,29.83,77972.61,39.9,0.59256,0.00018,27.99814]
[1779339748490,29.82,77973.63,39.9,0.59275,0.00018,27.99535]
[1779339749368,29.82,77973.63,39.9,0.59275,0.00018,27.99535]
[1779339754532,29.82,77972.44,39.9,0.59255,0.00018,27.99525]
[1779339759567,29.82,77971.82,39.9,0.59244,0.00018,27.99683]
[1779339764601,29.82,77972.94,39.9,0.59265,0.00018,27.99367]
[1779339772659,29.81,77973.33,39.9,0.59274,0.00018,27.99232]
[1779339776036,29.81,77973.33,39.9,0.59274,0.00018,27.99232]
[1779339776067,29.81,77973.33,39.9,0.59274,0.00018,27.99232]
[1779339777195,29.81,77973.33,39.9,0.59275,0.00018,27.99218]
[1779339778682,29.81,77975.25,39.9,0.59309,0.00018,27.98703]
[1779339778702,29.81,77976.52,39.9,0.59332,0.00018,27.98362]
[1779339781232,29.81,77977.6,39.9,0.59352,0.00018,27.98066]
[1779339786758,29.81,77979.91,39.9,0.59394,0.00018,27.97416]
[1779339789699,29.8,77979.94,39.9,0.59395,0.00018,27.97402]
[1779339789778,29.8,77979.85,39.9,0.59394,0.00018,27.97424]
[1779339791479,29.8,77979.85,39.9,0.59394,0.00018,27.97424]
[1779339791703,29.8,77979.39,39.9,0.59385,0.00018,27.97552]
[1779339791793,29.8,77978.06,39.9,0.59361,0.00018,27.97918]
[1779339794520,29.8,77978.55,39.9,0.5937,0.00018,27.97781]
[1779339794814,29.8,77978.44,39.9,0.59369,0.00018,27.97805]
[1779339796886,29.8,77978.94,39.9,0.59377,0.00018,27.97672]
[1779339799920,29.8,77979.07,39.9,0.59379,0.00018,27.97643]
[1779339802746,29.81,77975.33,39.9,0.59311,0.00018,27.98672]
[1779339806140,29.81,77975.41,39.9,0.59312,0.00018,27.98661]
[1779339806153,29.81,77975.41,39.9,0.59312,0.00018,27.98661]
[1779339806726,29.81,77975.33,39.9,0.5931,0.00018,27.98691]
[1779339806756,29.81,77975.33,39.9,0.5931,0.00018,27.98691]
[1779339807024,29.81,77975.33,39.9,0.5931,0.00018,27.98691]
[1779339807125,29.81,77975.33,39.9,0.5931,0.00018,27.98691]
[1779339807126,29.81,77975.33,39.9,0.5931,0.00018,27.98691]
[1779339807404,29.81,77982.33,39.9,0.59437,0.00018,27.96778]
[1779339807905,29.81,77999.61,39.9,0.59748,0.00018,27.91945]
[1779339809918,29.81,78001.82,39.9,0.59788,0.00018,27.91317]
[1779339814796,29.81,78001.46,39.9,0.59782,0.00018,27.91093]
[1779339820997,29.81,78004.3,39.9,0.59833,0.00018,27.90282]
[1779339823011,29.81,78009.26,39.9,0.59922,0.00018,27.88851]
[1779339824567,29.81,78009.26,39.9,0.59922,0.00018,27.88851]
[1779339829580,29.81,78011.28,39.9,0.59958,0.00018,27.88273]
[1779339833887,29.81,78012.41,39.9,0.59978,0.00018,27.87949]
[1779339833895,29.81,78012.41,39.9,0.59978,0.00018,27.87949]
[1779339834020,29.81,78012.41,39.9,0.59978,0.00018,27.87949]
[1779339834023,29.81,78012.41,39.9,0.59978,0.00018,27.87949]
[1779339834294,29.82,78017.73,39.9,0.60073,0.00018,27.86392]
[1779339836105,29.82,78022.58,39.9,0.6016,0.00018,27.84962]
[1779339841140,29.82,78023.76,39.9,0.6018,0.00018,27.8463]
[1779339844019,29.82,78024.93,39.9,0.602,0.00018,27.84289]
[1779339844169,29.82,78030.13,39.9,0.60293,0.00018,27.82732]
[1779339844656,29.82,78030.13,39.9,0.60293,0.00018,27.82732]
[1779339845283,29.82,78030.13,39.9,0.60293,0.00018,27.82732]
[1779339851538,29.83,78036.76,39.9,0.6041,0.00018,27.80754]
[1779339855475,29.83,78041.12,39.9,0.60487,0.00018,27.79445]
[1779339855577,29.83,78041.74,39.9,0.60498,0.00018,27.79261]
[1779339861283,29.84,78045.59,39.9,0.60564,0.00018,27.78119]
[1779339866318,29.85,78047.47,39.9,0.60596,0.00018,27.77569]
[1779339871353,29.85,78050.0,39.9,0.60642,0.00018,27.76455]
[1779339876390,29.85,78050.46,39.9,0.6065,0.00018,27.76311]
[1779339881423,29.85,78052.37,39.9,0.60684,0.00018,27.75714]
[1779339889479,29.85,78050.63,39.9,0.60653,0.00018,27.76262]
[1779339894514,29.85,78051.24,39.9,0.60664,0.00018,27.76072]
[1779339896650,29.85,78051.36,39.9,0.60666,0.00018,27.76035]
[1779339897065,29.85,78052.78,39.9,0.60691,0.00018,27.7559]
[1779339897199,29.85,78052.78,39.9,0.60691,0.00018,27.7559]
[1779339897590,29.85,78052.78,39.9,0.60691,0.00018,27.7559]
[1779339897773,29.85,78056.48,39.9,0.60757,0.00018,27.74425]
[1779339898143,29.85,78056.48,39.9,0.60757,0.00018,27.74425]
[1779339898259,29.85,78056.48,39.9,0.60757,0.00018,27.74425]
[1779339898542,29.85,78040.63,39.9,0.60474,0.00018,27.79366]
[1779339899553,29.85,78040.63,39.9,0.60474,0.00018,27.79366]
[1779339899636,29.85,78038.08,39.9,0.60428,0.00018,27.80153]
[1779339902571,29.85,78045.49,39.9,0.60559,0.00018,27.77892]
[1779339903088,29.85,78045.49,39.9,0.60559,0.00018,27.77892]
[1779339903576,29.85,78048.05,39.9,0.60605,0.00018,27.77097]
[1779339906119,29.85,78050.71,39.9,0.60653,0.00018,27.76266]
[1779339911862,29.85,78049.71,39.9,0.60635,0.00018,27.76579]
[1779339912641,29.85,78046.36,39.9,0.60575,0.00018,27.77621]
[1779339914654,29.85,78041.13,39.9,0.60482,0.00018,27.79234]
[1779339914800,29.85,78041.13,39.9,0.60482,0.00018,27.79234]
[1779339915662,29.85,78036.39,39.9,0.60397,0.00018,27.80683]
[1779339920698,29.85,78035.02,39.9,0.60373,0.00018,27.81089]
[1779339925733,29.85,78034.68,39.9,0.60368,0.00018,27.81181]
[1779339930770,29.85,78033.54,39.9,0.60348,0.00018,27.81517]
[1779339935805,29.85,78032.56,39.9,0.60332,0.00018,27.81475]
[1779339940840,29.84,78033.65,39.9,0.60352,0.00018,27.81135]
[1779339945875,29.84,78035.22,39.9,0.6038,0.00018,27.8065]
[1779339950910,29.84,78032.39,39.9,0.6033,0.00018,27.81501]
[1779339955229,29.84,78032.48,39.9,0.60332,0.00018,27.81469]
[1779339955282,29.84,78032.48,39.9,0.60332,0.00018,27.81469]
[1779339955945,29.84,78037.33,39.9,0.60419,0.00018,27.79991]
[1779339960980,29.84,78039.87,39.9,0.60465,0.00018,27.79209]
[1779339966016,29.84,78040.1,39.9,0.60469,0.00018,27.79137]
[1779339972059,29.84,78040.4,39.9,0.60474,0.00018,27.79043]
[1779339977093,29.84,78040.72,39.9,0.6048,0.00018,27.78943]
[1779339982128,29.84,78042.58,39.9,0.60513,0.00018,27.78369]
[1779339985502,29.84,78042.51,39.9,0.60512,0.00018,27.7839]
[1779339985603,29.84,78042.51,39.9,0.60512,0.00018,27.7839]
[1779339990810,29.84,78044.48,39.9,0.60547,0.00018,27.77783]
[1779339997232,29.84,78044.65,39.9,0.60551,0.00018,27.77402]
[1779339999573,29.84,78044.61,39.9,0.60551,0.00018,27.77415]
[1779339999609,29.84,78044.61,39.9,0.60551,0.00018,27.77415]
[1779339999615,29.84,78045.3,39.9,0.60563,0.00018,27.77201]
[1779340003276,29.84,78040.4,39.9,0.60475,0.00018,27.78713]
[1779340005290,29.84,78035.2,39.9,0.60382,0.00018,27.80302]
[1779340010325,29.84,78030.05,39.9,0.60291,0.00018,27.81854]
[1779340014353,29.84,78025.13,39.9,0.60202,0.00018,27.8333]
[1779340019388,29.84,78024.91,39.9,0.60197,0.00018,27.8342]
[1779340024423,29.85,78025.35,39.9,0.60204,0.00018,27.83313]
[1779340029458,29.85,78025.57,39.9,0.60206,0.00018,27.83271]
[1779340034492,29.85,78024.77,39.9,0.60191,0.00018,27.83533]
[1779340036559,29.85,78023.25,39.9,0.60163,0.00018,27.8399]
[1779340036757,29.86,78016.72,39.9,0.60046,0.00018,27.85923]
[1779340042548,29.86,78012.75,39.9,0.59974,0.00018,27.87099]
[1779340047584,29.86,78012.04,39.9,0.59961,0.00018,27.87317]
[1779340052619,29.86,78011.97,39.9,0.5996,0.00018,27.87021]
[1779340057654,29.86,78011.69,39.9,0.59954,0.00018,27.87113]
[1779340061132,29.87,78009.81,39.9,0.5992,0.00018,27.87662]
[1779340061682,29.87,78004.77,39.9,0.5983,0.00018,27.89118]
[1779340066250,29.87,78002.1,39.9,0.59781,0.00018,27.89883]
[1779340066717,29.87,77996.32,39.9,0.59678,0.00018,27.91522]
[1779340067211,29.87,77996.32,39.9,0.59678,0.00018,27.91522]
[1779340067724,29.87,77991.39,39.9,0.59589,0.00018,27.92903]
[1779340069780,29.87,77991.02,39.9,0.59582,0.00018,27.93005]
[1779340079611,29.87,77990.22,39.9,0.59568,0.00018,27.93233]
[1779340084842,29.87,77990.18,39.9,0.59567,0.00018,27.93251]
[1779340090886,29.87,77996.14,39.9,0.59673,0.00018,27.91592]
[1779340092746,29.87,77996.14,39.9,0.59673,0.00018,27.91592]
[1779340097935,29.87,77996.26,39.9,0.59675,0.00018,27.91561]
[1779340102970,29.87,77995.88,39.9,0.59668,0.00018,27.91673]
[1779340107427,29.87,77995.89,39.9,0.59668,0.00018,27.91674]
[1779340109766,29.87,77993.76,39.9,0.5963,0.00018,27.92275]
[1779340117553,29.88,77991.85,39.9,0.59595,0.00018,27.92498]
[1779340122586,29.88,77991.56,39.9,0.59589,0.00018,27.92591]
[1779340124117,29.88,77985.75,39.9,0.59485,0.00018,27.94203]
[1779340127970,29.88,77986.58,39.9,0.595,0.00018,27.93962]
[1779340128651,29.88,77986.58,39.9,0.595,0.00018,27.93962]
[1779340129153,29.88,77980.2,39.9,0.59386,0.00018,27.95704]
[1779340133655,29.88,77978.94,39.9,0.59363,0.00018,27.96059]
[1779340134159,29.88,77979.23,39.9,0.59367,0.00018,27.9599]
[1779340136873,29.88,77979.1,39.9,0.59365,0.00018,27.9602]
[1779340138151,29.88,77974.37,39.9,0.5928,0.00018,27.97308]
[1779340138217,29.88,77971.47,39.9,0.59227,0.00018,27.9809]
[1779340140770,29.88,77971.18,39.9,0.59221,0.00018,27.98172]
[1779340146247,29.88,77971.42,39.9,0.59228,0.00018,27.98075]
[1779340146334,29.87,77971.53,39.9,0.5923,0.00018,27.98036]
[1779340147043,29.87,77971.53,39.9,0.5923,0.00018,27.98036]
[1779340152316,29.87,77969.01,39.9,0.59185,0.00018,27.98702]
[1779340153680,29.87,77969.01,39.9,0.59185,0.00018,27.98702]
[1779340153681,29.87,77969.01,39.9,0.59185,0.00018,27.98702]
[1779340153782,29.87,77975.33,39.9,0.59299,0.00018,27.97014]
[1779340160373,29.87,77978.32,39.9,0.59354,0.00018,27.96176]
[1779340165406,29.86,77978.46,39.9,0.59358,0.00018,27.96119]
[1779340174469,29.86,77978.42,39.9,0.5936,0.00018,27.95769]
[1779340175772,29.86,77978.42,39.9,0.5936,0.00018,27.95769]
[1779340181520,29.85,77977.35,39.9,0.59343,0.00018,27.96033]
[1779340186555,29.85,77977.35,39.9,0.59344,0.00018,27.96015]
[1779340190588,29.84,77976.88,39.9,0.59336,0.00018,27.96131]
[1779340190595,29.84,77976.88,39.9,0.59336,0.00018,27.96131]
[1779340190697,29.84,77975.75,39.9,0.59316,0.00018,27.96434]
[1779340191136,29.84,77975.75,39.9,0.59316,0.00018,27.96434]
[1779340191274,29.84,77975.75,39.9,0.59316,0.00018,27.96434]
[1779340191591,29.84,77973.24,39.9,0.5927,0.00018,27.97115]
[1779340196095,29.85,77973.61,39.9,0.59276,0.00018,27.97033]
[1779340201440,29.85,77972.36,39.9,0.59252,0.00018,27.97386]
[1779340202353,29.85,77972.24,39.9,0.5925,0.00018,27.97426]
[1779340202384,29.85,77972.24,39.9,0.5925,0.00018,27.97426]
[1779340202864,29.85,77972.24,39.9,0.5925,0.00018,27.97426]
[1779340202878,29.85,77972.24,39.9,0.5925,0.00018,27.97426]
[1779340202894,29.85,77967.16,39.9,0.59158,0.00018,27.98786]
[1779340204683,29.85,77961.86,39.9,0.59062,0.00018,28.00187]
[1779340209718,29.86,77960.39,39.9,0.59035,0.00018,28.00577]
[1779340214753,29.86,77960.69,39.9,0.5904,0.00018,28.00503]
[1779340219788,29.86,77960.79,39.9,0.59041,0.00018,28.00483]
[1779340224825,29.86,77960.09,39.9,0.59028,0.00018,28.00672]
[1779340230867,29.86,77960.09,39.9,0.59028,0.00018,28.00681]
[1779340236909,29.86,77959.23,39.9,0.59013,0.00018,28.00588]
[1779340241944,29.86,77954.33,39.9,0.58924,0.00018,28.01866]
[1779340246979,29.87,77951.45,39.9,0.58871,0.00018,28.0261]
[1779340247193,29.87,77951.45,39.9,0.58871,0.00018,28.0261]
[1779340247535,29.87,77951.45,39.9,0.58871,0.00018,28.0261]
[1779340247868,29.87,77951.45,39.9,0.58871,0.00018,28.0261]
[1779340247986,29.87,77951.57,39.9,0.58874,0.00018,28.0258]
[1779340254008,29.87,77951.51,39.9,0.58872,0.00018,28.02597]
[1779340263092,29.87,77951.35,39.9,0.58869,0.00018,28.0265]
[1779340264325,29.87,77951.35,39.9,0.58869,0.00018,28.0265]
[1779340264426,29.87,77951.38,39.9,0.58869,0.00018,28.02645]
[1779340270141,29.87,77951.51,39.9,0.58871,0.00018,28.02617]
[1779340275180,29.87,77953.17,39.9,0.58901,0.00018,28.02197]
[1779340281222,29.87,77953.09,39.9,0.58899,0.00018,28.02226]
[1779340288271,29.88,77953.13,39.9,0.58899,0.00018,28.02225]
[1779340293306,29.88,77953.23,39.9,0.58901,0.00018,28.0188]
[1779340298342,29.88,77953.14,39.9,0.58899,0.00018,28.01911]
[1779340303377,29.88,77952.84,39.9,0.58893,0.00018,28.01995]
[1779340306967,29.88,77952.92,39.9,0.58895,0.00018,28.01976]
[1779340307160,29.88,77952.73,39.9,0.58891,0.00018,28.02027]
[1779340307342,29.88,77952.73,39.9,0.58891,0.00018,28.02027]
[1779340307467,29.88,77952.73,39.9,0.58891,0.00018,28.02027]
[1779340307734,29.88,77952.73,39.9,0.58891,0.00018,28.02027]
[1779340307949,29.88,77939.09,39.9,0.58644,0.00018,28.05476]
[1779340309061,29.89,77930.63,39.9,0.58491,0.00018,28.07564]
[1779340309250,29.89,77930.63,39.9,0.58491,0.00018,28.07564]
[1779340310345,29.89,77927.43,39.9,0.58433,0.00018,28.08341]
[1779340315461,29.89,77926.27,39.9,0.5841,0.00018,28.08645]
[1779340322510,29.9,77924.66,39.9,0.5838,0.00018,28.09051]
[1779340323892,29.9,77924.66,39.9,0.5838,0.00018,28.09051]
[1779340330566,29.9,77925.26,39.9,0.58389,0.00018,28.08926]
[1779340337614,29.91,77924.88,39.9,0.58381,0.00018,28.09032]
[1779340339629,29.91,77919.56,39.9,0.58285,0.00018,28.10304]
[1779340340636,29.91,77913.97,39.9,0.58183,0.00018,28.11621]
[1779340341271,29.91,77913.97,39.9,0.58183,0.00018,28.11621]
[1779340341700,29.91,77913.97,39.9,0.58183,0.00018,28.11621]
[1779340341703,29.91,77907.39,39.9,0.58064,0.00018,28.13147]
[1779340342255,29.91,77907.39,39.9,0.58064,0.00018,28.13147]
[1779340348692,29.91,77908.42,39.9,0.58082,0.00018,28.12922]
[1779340353727,29.91,77908.67,39.9,0.58086,0.00018,28.1255]
[1779340357755,29.92,77915.2,39.9,0.58204,0.00018,28.11041]
[1779340362790,29.92,77915.28,39.9,0.58205,0.00018,28.11028]
[1779340365107,29.92,77913.4,39.9,0.58171,0.00018,28.11469]
[1779340365215,29.92,77913.4,39.9,0.58171,0.00018,28.11469]
[1779340365418,29.92,77913.4,39.9,0.58171,0.00018,28.11469]
[1779340365717,29.92,77913.4,39.9,0.58171,0.00018,28.11469]
[1779340365765,29.92,77913.4,39.9,0.58171,0.00018,28.11469]
[1779340365787,29.92,77913.4,39.9,0.58171,0.00018,28.11469]
[1779340365946,29.92,77913.4,39.9,0.58171,0.00018,28.11469]
[1779340366083,29.92,77913.4,39.9,0.58171,0.00018,28.11469]
[1779340366095,29.92,77913.4,39.9,0.58171,0.00018,28.11469]
[1779340366100,29.92,77892.62,39.9,0.57794,0.00018,28.1619]
[1779340366817,29.93,77888.81,39.9,0.57723,0.00018,28.17051]
[1779340367474,29.93,77888.81,39.9,0.57723,0.00018,28.17051]
[1779340367824,29.93,77882.77,39.9,0.57613,0.00018,28.18358]
[1779340368578,29.93,77882.77,39.9,0.57613,0.00018,28.18358]
[1779340373869,29.92,77881.21,39.9,0.57586,0.00018,28.18677]
[1779340374763,29.92,77881.21,39.9,0.57586,0.00018,28.18677]
[1779340379909,29.92,77880.88,39.9,0.57581,0.00018,28.18733]
[1779340384944,29.91,77881.15,39.9,0.57587,0.00018,28.18663]
[1779340390986,29.91,77881.18,39.9,0.57588,0.00018,28.18643]
[1779340394264,29.9,77881.95,39.9,0.57603,0.00018,28.18472]
[1779340394348,29.9,77881.95,39.9,0.57603,0.00018,28.18472]
[1779340395014,29.9,77877.32,39.9,0.57519,0.00018,28.19459]
[1779340397398,29.9,77876.5,39.9,0.57504,0.00018,28.19628]
[1779340402319,29.9,77875.18,39.9,0.57481,0.00018,28.19896]
[1779340403077,29.9,77868.76,39.9,0.57364,0.00018,28.21236]
[1779340403342,29.9,77868.76,39.9,0.57364,0.00018,28.21236]
[1779340405094,29.9,77865.97,39.9,0.57313,0.00018,28.21814]
[1779340410126,29.89,77866.2,39.9,0.57318,0.00018,28.21751]
[1779340410881,29.89,77866.2,39.9,0.57318,0.00018,28.21751]
[1779340411052,29.89,77866.2,39.9,0.57318,0.00018,28.21751]
[1779340412604,29.89,77857.05,39.9,0.57153,0.00018,28.23282]
[1779340412631,29.89,77857.05,39.9,0.57153,0.00018,28.23282]
[1779340414143,29.89,77856.23,39.9,0.57138,0.00018,28.23446]
[1779340414785,29.89,77856.87,39.9,0.57149,0.00018,28.23319]
[1779340420196,29.89,77855.87,39.9,0.57131,0.00018,28.23521]
[1779340427245,29.89,77855.74,39.9,0.57128,0.00018,28.2355]
[1779340432279,29.89,77853.43,39.9,0.57086,0.00018,28.24011]
[1779340436308,29.89,77847.64,39.9,0.5698,0.00018,28.25148]
[1779340438366,29.89,77848.03,39.9,0.56987,0.00018,28.25071]
[1779340440324,29.89,77842.58,39.9,0.56888,0.00018,28.26123]
[1779340440348,29.89,77842.58,39.9,0.56888,0.00018,28.26123]
[1779340440404,29.89,77842.58,39.9,0.56888,0.00018,28.26123]
[1779340443363,29.89,77836.61,39.9,0.56778,0.00018,28.27261]
[1779340444370,29.89,77830.3,39.9,0.56663,0.00018,28.28439]
[1779340446438,29.9,77828.66,39.9,0.56633,0.00018,28.28742]
[1779340446513,29.9,77828.56,39.9,0.56631,0.00018,28.28762]
[1779340449325,29.9,77828.22,39.9,0.56624,0.00018,28.28826]
[1779340454440,29.9,77829.4,39.9,0.56646,0.00018,28.28615]
[1779340455624,29.9,77829.4,39.9,0.56646,0.00018,28.28615]
[1779340455725,29.9,77828.1,39.9,0.56622,0.00018,28.28855]
[1779340461488,29.9,77830.41,39.9,0.56664,0.00018,28.28435]
[1779340466524,29.9,77829.39,39.9,0.56645,0.00018,28.28626]
[1779340471559,29.91,77828.55,39.9,0.5663,0.00018,28.28461]
[1779340476694,29.91,77827.5,39.9,0.5661,0.00018,28.28655]
[1779340483643,29.91,77827.16,39.9,0.56604,0.00018,28.2872]
[1779340488678,29.91,77828.17,39.9,0.56622,0.00018,28.28537]
[1779340494055,29.91,77830.51,39.9,0.56665,0.00018,28.28109]
[1779340494161,29.91,77830.51,39.9,0.56665,0.00018,28.28109]
[1779340494720,29.91,77836.58,39.9,0.56775,0.00018,28.26981]
[1779340497498,29.91,77838.46,39.9,0.5681,0.00018,28.26629]
[1779340499608,29.91,77839.44,39.9,0.56828,0.00018,28.26443]
[1779340500981,29.91,77841.52,39.9,0.56866,0.00018,28.26048]
[1779340500987,29.91,77841.52,39.9,0.56866,0.00018,28.26048]
[1779340501325,29.91,77842.29,39.9,0.5688,0.00018,28.25899]
[1779340501769,29.91,77834.63,39.9,0.5674,0.00018,28.27347]
[1779340503783,29.91,77827.57,39.9,0.56611,0.00018,28.28649]
[1779340505003,29.91,77827.57,39.9,0.56611,0.00018,28.28649]
[1779340510833,29.9,77826.95,39.9,0.566,0.00018,28.28751]
[1779340515867,29.9,77826.07,39.9,0.56585,0.00018,28.28904]
[1779340518167,29.9,77825.88,39.9,0.56582,0.00018,28.28937]
[1779340518174,29.9,77825.46,39.9,0.56574,0.00018,28.29012]
[1779340518888,29.9,77819.94,39.9,0.56473,0.00018,28.30005]
[1779340523923,29.9,77818.17,39.9,0.56441,0.00018,28.30319]
[1779340528958,29.9,77816.25,39.9,0.56405,0.00018,28.30657]
[1779340535272,29.9,77816.22,39.9,0.56406,0.00018,28.30339]
[1779340536007,29.9,77815.52,39.9,0.56393,0.00018,28.30461]
[1779340536773,29.9,77815.52,39.9,0.56393,0.00018,28.30461]
[1779340537014,29.9,77815.9,39.9,0.564,0.00018,28.30394]
[1779340542049,29.9,77818.43,39.9,0.56446,0.00018,28.29947]
[1779340542780,29.9,77818.43,39.9,0.56446,0.00018,28.29947]
[1779340543056,29.9,77818.15,39.9,0.56441,0.00018,28.29997]
[1779340548091,29.9,77818.12,39.9,0.56441,0.00018,28.30002]
[1779340553126,29.9,77820.08,39.9,0.56476,0.00018,28.29656]
[1779340558162,29.9,77818.82,39.9,0.56453,0.00018,28.29883]
[1779340564553,29.9,77818.67,39.9,0.5645,0.00018,28.29909]
[1779340565211,29.9,77819.43,39.9,0.56464,0.00018,28.29774]
[1779340570372,29.9,77819.98,39.9,0.56474,0.00018,28.29676]
[1779340575281,29.9,77829.5,39.9,0.56648,0.00018,28.27954]
[1779340580316,29.9,77829.93,39.9,0.56656,0.00018,28.27878]
[1779340582169,29.9,77830.07,39.9,0.56658,0.00018,28.27852]
[1779340582273,29.9,77830.07,39.9,0.56658,0.00018,28.27852]
[1779340583338,29.9,77840.19,39.9,0.56844,0.00018,28.25957]
[1779340583817,29.9,77840.19,39.9,0.56844,0.00018,28.25957]
[1779340584283,29.9,77840.19,39.9,0.56844,0.00018,28.25957]
[1779340589380,29.9,77844.09,39.9,0.56915,0.00018,28.25215]
[1779340594415,29.91,77844.42,39.9,0.56921,0.00018,28.24832]
[1779340600457,29.9,77843.2,39.9,0.56899,0.00018,28.25065]
[1779340605492,29.9,77845.53,39.9,0.56942,0.00018,28.24613]
[1779340610528,29.9,77845.63,39.9,0.56943,0.00018,28.24592]
[1779340611403,29.9,77845.63,39.9,0.56943,0.00018,28.24592]
[1779340616644,29.9,77844.29,39.9,0.56919,0.00018,28.24849]
[1779340621589,29.9,77846.5,39.9,0.5696,0.00018,28.2442]
[1779340623618,29.9,77855.62,39.9,0.57126,0.00018,28.22624]
[1779340629203,29.9,77855.63,39.9,0.57127,0.00018,28.2262]
[1779340630938,29.9,77857.2,39.9,0.57155,0.00018,28.22306]
[1779340636710,29.9,77852.7,39.9,0.57073,0.00018,28.23198]
[1779340641752,29.9,77852.7,39.9,0.57074,0.00018,28.23195]
[1779340646787,29.9,77852.13,39.9,0.57063,0.00018,28.23306]
[1779340651824,29.9,77852.76,39.9,0.57075,0.00018,28.22861]
[1779340656858,29.9,77853.01,39.9,0.5708,0.00018,28.22815]
[1779340664916,29.9,77853.08,39.9,0.57081,0.00018,28.22806]
[1779340673979,29.9,77853.32,39.9,0.57085,0.00018,28.22764]
[1779340679015,29.9,77852.55,39.9,0.5707,0.00018,28.22919]
[1779340680501,29.91,77852.64,39.9,0.57072,0.00018,28.22902]
[1779340686065,29.91,77850.12,39.9,0.57026,0.00018,28.23402]
[1779340691100,29.91,77850.52,39.9,0.57033,0.00018,28.23325]
[1779340696135,29.91,77847.64,39.9,0.5698,0.00018,28.2389]
[1779340701171,29.91,77846.84,39.9,0.56965,0.00018,28.24045]
[1779340706205,29.91,77846.94,39.9,0.56967,0.00018,28.24026]
[1779340710590,29.91,77848.32,39.9,0.56992,0.00018,28.23757]
[1779340710595,29.91,77848.32,39.9,0.56992,0.00018,28.23757]
[1779340718290,29.91,77845.83,39.9,0.56947,0.00018,28.2393]
[1779340719709,29.91,77845.83,39.9,0.56947,0.00018,28.2393]
[1779340719752,29.91,77845.83,39.9,0.56947,0.00018,28.2393]
[1779340725729,29.91,77848.38,39.9,0.56993,0.00018,28.2344]
[1779340731381,29.92,77856.23,39.9,0.57136,0.00018,28.21897]
[1779340736416,29.92,77856.24,39.9,0.57136,0.00018,28.21897]
[1779340741450,29.92,77856.16,39.9,0.57134,0.00018,28.21915]
[1779340746486,29.92,77856.09,39.9,0.57133,0.00018,28.21931]
[1779340746693,29.92,77856.09,39.9,0.57133,0.00018,28.21931]
[1779340752528,29.92,77858.33,39.9,0.57174,0.00018,28.21479]
[1779340757563,29.92,77858.23,39.9,0.57172,0.00018,28.21496]
[1779340762598,29.92,77858.12,39.9,0.5717,0.00018,28.21515]
[1779340767633,29.91,77862.26,39.9,0.57246,0.00018,28.20675]
[1779340772673,29.91,77861.32,39.9,0.5723,0.00018,28.2054]
[1779340781069,29.91,77861.4,39.9,0.57231,0.00018,28.20523]
[1779340781114,29.91,77861.4,39.9,0.57231,0.00018,28.20523]
[1779340783751,29.91,77856.34,39.9,0.57139,0.00018,28.21539]
[1779340789795,29.91,77855.47,39.9,0.57124,0.00018,28.21709]
[1779340791004,29.91,77855.47,39.9,0.57124,0.00018,28.21709]
[1779340796844,29.91,77856.27,39.9,0.57139,0.00018,28.21545]
[1779340802362,29.91,77856.23,39.9,0.57138,0.00018,28.21551]
[1779340802886,29.91,77861.65,39.9,0.57237,0.00018,28.20459]
[1779340806638,29.91,77864.27,39.9,0.57285,0.00018,28.19924]
[1779340813963,29.91,77865.94,39.9,0.57315,0.00018,28.19584]
[1779340817178,29.91,77866.01,39.9,0.57316,0.00018,28.1957]
[1779340817279,29.91,77866.08,39.9,0.57318,0.00018,28.19557]
[1779340823027,29.91,77866.15,39.9,0.57319,0.00018,28.19544]
[1779340825231,29.91,77866.15,39.9,0.57319,0.00018,28.19544]
[1779340825336,29.91,77866.15,39.9,0.57319,0.00018,28.19544]
[1779340827055,29.91,77873.63,39.9,0.57455,0.00018,28.17987]
[1779340830491,29.91,77875.31,39.9,0.57486,0.00018,28.1763]
[1779340831395,29.91,77875.44,39.9,0.57489,0.00018,28.17601]
[1779340837137,29.9,77870.91,39.9,0.57407,0.00018,28.18218]
[1779340842174,29.9,77872.73,39.9,0.57441,0.00018,28.17831]
[1779340846017,29.9,77872.69,39.9,0.57441,0.00018,28.17834]
[1779340846201,29.9,77872.01,39.9,0.57428,0.00018,28.17975]
[1779340851236,29.9,77870.44,39.9,0.574,0.00018,28.18293]
[1779340856274,29.89,77869.58,39.9,0.57385,0.00018,28.18463]
[1779340859753,29.89,77869.77,39.9,0.57389,0.00018,28.1842]
[1779340860428,29.89,77869.77,39.9,0.57389,0.00018,28.1842]
[1779340860529,29.89,77869.73,39.9,0.57389,0.00018,28.18426]
[1779340862306,29.89,77869.88,39.9,0.57391,0.00018,28.18394]
[1779340867350,29.89,77869.9,39.9,0.57392,0.00018,28.18384]
[1779340867905,29.89,77869.9,39.9,0.57392,0.00018,28.18384]
[1779340867972,29.89,77869.9,39.9,0.57392,0.00018,28.18384]
[1779340868357,29.89,77860.82,39.9,0.57227,0.00018,28.20249]
[1779340870333,29.89,77858.83,39.9,0.57191,0.00018,28.20649]
[1779340871378,29.89,77852.53,39.9,0.57076,0.00018,28.21905]
[1779340876311,29.89,77850.41,39.9,0.57037,0.00018,28.22324]
[1779340882458,29.89,77849.77,39.9,0.57025,0.00018,28.22453]
[1779340887493,29.89,77849.52,39.9,0.5702,0.00018,28.22505]
[1779340892529,29.89,77849.05,39.9,0.57012,0.00018,28.22276]
[1779340897564,29.89,77846.96,39.9,0.56973,0.00018,28.22688]
[1779340902598,29.89,77846.94,39.9,0.56973,0.00018,28.22696]
[1779340907936,29.9,77847.04,39.9,0.56974,0.00018,28.22682]
[1779340911454,29.9,77846.68,39.9,0.56967,0.00018,28.22757]
[1779340911662,29.9,77841.58,39.9,0.56874,0.00018,28.23743]
[1779340911735,29.9,77841.58,39.9,0.56874,0.00018,28.23743]
[1779340912669,29.9,77836.12,39.9,0.56774,0.00018,28.2478]
[1779340917704,29.9,77831.3,39.9,0.56685,0.00018,28.25681]
[1779340918679,29.9,77831.3,39.9,0.56685,0.00018,28.25681]
[1779340920381,29.9,77829.58,39.9,0.56654,0.00018,28.25999]
[1779340921431,29.9,77824.53,39.9,0.56561,0.00018,28.2692]
[1779340921481,29.9,77814.46,39.9,0.56377,0.00018,28.28714]
[1779340922248,29.9,77814.46,39.9,0.56377,0.00018,28.28714]
[1779340922349,29.9,77812.29,39.9,0.56337,0.00018,28.29092]
[1779340928190,29.9,77810.79,39.9,0.5631,0.00018,28.2935]
[1779340930620,29.9,77810.87,39.9,0.56311,0.00018,28.29334]
[1779340936837,29.89,77810.39,39.9,0.56303,0.00018,28.29414]
[1779340941876,29.89,77809.14,39.9,0.5628,0.00018,28.29627]
[1779340946910,29.89,77807.46,39.9,0.56249,0.00018,28.29913]
[1779340950240,29.89,77806.85,39.9,0.56238,0.00018,28.30017]
[1779340951518,29.89,77806.0,39.9,0.56223,0.00018,28.3016]
[1779340956638,29.89,77804.15,39.9,0.56189,0.00018,28.3015]
[1779340961966,29.89,77802.77,39.9,0.56164,0.00018,28.30379]
[1779340968058,29.89,77801.93,39.9,0.56149,0.00018,28.30517]
[1779340972395,29.89,77799.81,39.9,0.56111,0.00018,28.30869]
[1779340974100,29.89,77806.54,39.9,0.56234,0.00018,28.29734]
[1779340979135,29.88,77807.2,39.9,0.56247,0.00018,28.2962]
[1779340984170,29.88,77810.81,39.9,0.56313,0.00018,28.28999]
[1779340987057,29.88,77811.82,39.9,0.56331,0.00018,28.28824]
[1779340987145,29.88,77811.82,39.9,0.56331,0.00018,28.28824]
[1779340987191,29.88,77812.95,39.9,0.56352,0.00018,28.28627]
[1779340989205,29.88,77818.27,39.9,0.5645,0.00018,28.27684]
[1779340995247,29.87,77818.01,39.9,0.56447,0.00018,28.27714]
[1779340997913,29.87,77818.18,39.9,0.5645,0.00018,28.27681]
[1779341003302,29.86,77814.58,39.9,0.56386,0.00018,28.28301]
[1779341008503,29.86,77814.87,39.9,0.56392,0.00018,28.28241]
[1779341014379,29.85,77815.66,39.9,0.56408,0.00018,28.27764]
[1779341019415,29.85,77815.27,39.9,0.56402,0.00018,28.27823]
[1779341026464,29.84,77815.28,39.9,0.56403,0.00018,28.27806]
[1779341036534,29.83,77815.28,39.9,0.56405,0.00018,28.27786]
[1779341041569,29.83,77814.44,39.9,0.5639,0.00018,28.27925]
[1779341047611,29.82,77814.67,39.9,0.56396,0.00018,28.27873]
[1779341052646,29.82,77815.25,39.9,0.56407,0.00018,28.27761]
[1779341057681,29.81,77815.69,39.9,0.56416,0.00018,28.27674]
[1779341062716,29.81,77815.73,39.9,0.56417,0.00018,28.27657]
[1779341067751,29.8,77816.47,39.9,0.56432,0.00018,28.27516]
[1779341072785,29.8,77817.08,39.9,0.56445,0.00018,28.27075]
[1779341074804,29.8,77817.08,39.9,0.56445,0.00018,28.27075]
[1779341082857,29.79,77818.72,39.9,0.56477,0.00018,28.26762]
[1779341088899,29.78,77817.79,39.9,0.5646,0.00018,28.26916]
[1779341096420,29.78,77818.33,39.9,0.56471,0.00018,28.26813]
[1779341097962,29.77,77824.98,39.9,0.56594,0.00018,28.256]
[1779341104008,29.77,77826.63,39.9,0.56625,0.00018,28.25294]
[1779341111054,29.77,77826.65,39.9,0.56625,0.00018,28.25294]
[1779341116089,29.78,77826.73,39.9,0.56626,0.00018,28.25282]
[1779341121124,29.78,77826.67,39.9,0.56625,0.00018,28.25295]
[1779341131193,29.78,77826.64,39.9,0.56624,0.00018,28.24982]
[1779341136243,29.78,77826.69,39.9,0.56625,0.00018,28.24974]
[1779341142271,29.78,77822.15,39.9,0.56542,0.00018,28.25806]
[1779341147306,29.78,77822.63,39.9,0.5655,0.00018,28.25719]
[1779341153348,29.78,77822.6,39.9,0.56551,0.00018,28.25714]
[1779341155061,29.78,77822.6,39.9,0.56551,0.00018,28.25714]
[1779341155067,29.78,77822.6,39.9,0.56551,0.00018,28.25714]
[1779341162113,29.77,77822.42,39.9,0.56549,0.00018,28.25728]
[1779341163955,29.77,77821.99,39.9,0.56541,0.00018,28.25802]
[1779341168202,29.76,77821.52,39.9,0.56533,0.00018,28.25879]
[1779341168497,29.76,77821.52,39.9,0.56533,0.00018,28.25879]
[1779341169342,29.76,77818.24,39.9,0.56473,0.00018,28.26469]
[1779341173419,29.76,77817.5,39.9,0.5646,0.00018,28.26595]
[1779341173455,29.76,77817.5,39.9,0.5646,0.00018,28.26595]
[1779341173498,29.76,77814.65,39.9,0.56408,0.00018,28.27101]
[1779341175398,29.76,77810.05,39.9,0.56323,0.00018,28.27909]
[1779341176559,29.76,77806.49,39.9,0.56257,0.00018,28.28526]
[1779341176618,29.76,77801.07,39.9,0.56157,0.00018,28.29451]
[1779341179166,29.76,77802.51,39.9,0.56184,0.00018,28.29206]
[1779341184575,29.76,77803.9,39.9,0.5621,0.00018,28.28967]
[1779341189610,29.75,77803.85,39.9,0.56209,0.00018,28.28974]
[1779341192971,29.75,77803.28,39.9,0.56199,0.00018,28.28747]
[1779341197575,29.75,77799.86,39.9,0.56136,0.00018,28.29325]
[1779341202701,29.75,77800.43,39.9,0.56147,0.00018,28.29228]
[1779341207736,29.75,77800.46,39.9,0.56147,0.00018,28.29222]
[1779341211102,29.75,77800.49,39.9,0.56148,0.00018,28.29216]
[1779341216800,29.75,77800.93,39.9,0.56156,0.00018,28.29141]
[1779341221835,29.75,77801.07,39.9,0.56159,0.00018,28.29116]
[1779341227876,29.75,77800.87,39.9,0.56155,0.00018,28.29148]
[1779341232915,29.75,77802.5,39.9,0.56185,0.00018,28.2887]
[1779341240971,29.75,77801.81,39.9,0.56173,0.00018,28.28984]
[1779341246006,29.75,77801.68,39.9,0.56171,0.00018,28.29004]
[1779341251041,29.74,77801.3,39.9,0.56165,0.00018,28.28744]
[1779341258090,29.74,77801.68,39.9,0.56172,0.00018,28.28677]
[1779341263983,29.74,77803.86,39.9,0.56212,0.00018,28.28305]
[1779341277224,29.74,77803.72,39.9,0.5621,0.00018,28.28324]
[1779341283265,29.74,77803.3,39.9,0.56202,0.00018,28.28394]
[1779341288300,29.74,77803.56,39.9,0.56207,0.00018,28.28348]
[1779341293334,29.74,77804.67,39.9,0.56228,0.00018,28.28156]
[1779341298370,29.74,77804.03,39.9,0.56216,0.00018,28.28265]
[1779341304412,29.74,77804.1,39.9,0.56218,0.00018,28.28251]
[1779341305140,29.74,77804.1,39.9,0.56218,0.00018,28.28251]
[1779341315489,29.73,77800.68,39.9,0.56155,0.00018,28.28507]
[1779341319836,29.73,77800.96,39.9,0.56161,0.00018,28.28458]
[1779341325558,29.73,77800.51,39.9,0.56153,0.00018,28.28532]
[1779341330593,29.73,77800.5,39.9,0.56153,0.00018,28.28532]
[1779341335629,29.73,77799.85,39.9,0.56141,0.00018,28.2864]
[1779341340665,29.73,77800.21,39.9,0.56147,0.00018,28.28578]
[1779341343465,29.73,77801.22,39.9,0.56166,0.00018,28.28406]
[1779341344753,29.73,77801.66,39.9,0.56174,0.00018,28.28331]
[1779341350735,29.73,77802.94,39.9,0.56198,0.00018,28.28112]
[1779341355770,29.73,77802.78,39.9,0.56195,0.00018,28.28139]
[1779341358790,29.73,77807.93,39.9,0.5629,0.00018,28.27253]
[1779341364833,29.73,77808.75,39.9,0.56305,0.00018,28.27111]
[1779341369868,29.73,77806.71,39.9,0.56268,0.00018,28.27465]
[1779341374903,29.73,77804.12,39.9,0.56221,0.00018,28.27587]
[1779341381956,29.73,77804.75,39.9,0.56232,0.00018,28.27477]
[1779341386991,29.73,77803.16,39.9,0.56203,0.00018,28.27748]
[1779341392026,29.73,77802.36,39.9,0.56188,0.00018,28.27883]
[1779341398068,29.72,77801.9,39.9,0.5618,0.00018,28.27959]
[1779341402389,29.72,77800.9,39.9,0.56162,0.00018,28.28128]
[1779341402399,29.72,77800.9,39.9,0.56162,0.00018,28.28128]
[1779341408138,29.72,77792.82,39.9,0.56012,0.00018,28.29477]
[1779341413173,29.73,77792.97,39.9,0.56015,0.00018,28.29454]
[1779341418207,29.73,77793.76,39.9,0.56029,0.00018,28.29324]
[1779341420209,29.73,77793.91,39.9,0.56032,0.00018,28.293]
[1779341420223,29.73,77793.91,39.9,0.56032,0.00018,28.293]
[1779341420394,29.73,77793.91,39.9,0.56032,0.00018,28.293]
[1779341420398,29.73,77793.91,39.9,0.56032,0.00018,28.293]
[1779341421229,29.73,77784.31,39.9,0.55855,0.00019,28.30856]
[1779341426264,29.73,77781.85,39.9,0.55809,0.00019,28.3125]
[1779341430344,29.73,77783.32,39.9,0.55836,0.00019,28.3102]
[1779341436335,29.73,77783.44,39.9,0.55838,0.00019,28.30682]
[1779341441370,29.73,77783.36,39.9,0.55836,0.00019,28.30697]
[1779341446934,29.73,77783.28,39.9,0.55835,0.00019,28.30711]
[1779341452999,29.73,77781.55,39.9,0.55803,0.00019,28.30982]
[1779341453836,29.73,77781.58,39.9,0.55804,0.00019,28.30975]
[1779341457482,29.73,77789.51,39.9,0.5595,0.00018,28.29707]
[1779341461135,29.73,77791.41,39.9,0.55986,0.00018,28.29397]
[1779341461313,29.73,77791.64,39.9,0.5599,0.00018,28.29359]
[1779341462659,29.73,77789.05,39.9,0.55942,0.00018,28.2978]
[1779341462741,29.73,77782.26,39.9,0.55817,0.00019,28.30865]
[1779341464262,29.73,77780.91,39.9,0.55792,0.00019,28.31077]
[1779341464541,29.73,77780.29,39.9,0.5578,0.00019,28.31174]
[1779341469576,29.73,77782.21,39.9,0.55816,0.00019,28.30868]
[1779341472145,29.73,77782.21,39.9,0.55816,0.00019,28.30868]
[1779341472166,29.73,77782.21,39.9,0.55816,0.00019,28.30868]
[1779341472191,29.73,77782.09,39.9,0.55814,0.00019,28.30885]
[1779341478639,29.72,77783.33,39.9,0.55837,0.00019,28.30686]
[1779341481091,29.72,77783.76,39.9,0.55845,0.00019,28.30617]
[1779341483584,29.72,77789.64,39.9,0.55954,0.00019,28.29671]
[1779341487769,29.72,77791.16,39.9,0.55982,0.00019,28.29423]
[1779341491309,29.72,77789.94,39.9,0.5596,0.00019,28.29621]
[1779341492690,29.72,77789.94,39.9,0.5596,0.00019,28.29621]
[1779341496765,29.72,77795.57,39.9,0.56065,0.00018,28.28372]
[1779341501801,29.72,77796.02,39.9,0.56073,0.00018,28.28298]
[1779341506836,29.72,77796.36,39.9,0.56079,0.00018,28.28241]
[1779341507941,29.72,77796.36,39.9,0.56079,0.00018,28.28241]
[1779341508041,29.72,77796.36,39.9,0.56079,0.00018,28.28241]
[1779341508850,29.72,77809.14,39.9,0.56316,0.00018,28.26062]
[1779341510865,29.72,77812.57,39.9,0.56379,0.00018,28.25462]
[1779341512378,29.72,77812.74,39.9,0.56382,0.00018,28.25433]
[1779341513198,29.72,77812.74,39.9,0.56382,0.00018,28.25433]
[1779341519214,29.73,77808.64,39.9,0.56306,0.00018,28.26156]
[1779341525247,29.73,77809.52,39.9,0.56322,0.00018,28.26006]
[1779341535035,29.73,77813.96,39.9,0.56403,0.00018,28.25233]
[1779341535364,29.73,77813.96,39.9,0.56403,0.00018,28.25233]
[1779341541077,29.73,77813.79,39.9,0.56399,0.00018,28.25267]
[1779341546521,29.73,77813.69,39.9,0.56397,0.00018,28.25288]
[1779341547369,29.73,77811.66,39.9,0.5636,0.00018,28.25647]
[1779341553161,29.74,77805.38,39.9,0.56244,0.00018,28.26418]
[1779341554168,29.74,77799.06,39.9,0.56127,0.00018,28.27493]
[1779341556089,29.74,77798.99,39.9,0.56126,0.00018,28.27504]
[1779341559239,29.74,77802.13,39.9,0.56184,0.00018,28.26973]
[1779341566252,29.74,77804.9,39.9,0.56235,0.00018,28.26501]
[1779341566696,29.74,77804.9,39.9,0.56235,0.00018,28.26501]
[1779341567014,29.74,77804.9,39.9,0.56235,0.00018,28.26501]
[1779341575316,29.74,77806.42,39.9,0.56263,0.00018,28.26242]
[1779341578618,29.74,77806.64,39.9,0.56267,0.00018,28.26205]
[1779341583401,29.74,77810.19,39.9,0.56333,0.00018,28.2559]
[1779341583502,29.74,77810.19,39.9,0.56332,0.00018,28.2559]
[1779341584379,29.74,77818.52,39.9,0.56486,0.00018,28.24113]
[1779341589414,29.74,77824.32,39.9,0.56594,0.00018,28.23053]
[1779341594449,29.73,77827.04,39.9,0.56645,0.00018,28.22544]
[1779341597700,29.73,77829.18,39.9,0.56684,0.00018,28.22144]
[1779341601383,29.73,77833.53,39.9,0.56764,0.00018,28.21328]
[1779341601686,29.73,77833.53,39.9,0.56764,0.00018,28.21328]
[1779341601739,29.73,77833.53,39.9,0.56764,0.00018,28.21328]
[1779341601743,29.73,77833.67,39.9,0.56767,0.00018,28.21302]
[1779341607645,29.73,77836.2,39.9,0.56813,0.00018,28.20823]
[1779341613582,29.74,77837.42,39.9,0.56836,0.00018,28.20272]
[1779341618617,29.74,77837.47,39.9,0.56837,0.00018,28.20267]
[1779341628687,29.74,77837.1,39.9,0.56829,0.00018,28.20346]
[1779341633722,29.74,77837.75,39.9,0.56841,0.00018,28.20227]
[1779341638757,29.75,77837.98,39.9,0.56844,0.00018,28.20189]
[1779341641779,29.75,77831.98,39.9,0.56734,0.00018,28.2133]
[1779341646813,29.75,77830.97,39.9,0.56715,0.00018,28.21523]
[1779341651849,29.75,77833.65,39.9,0.56764,0.00018,28.21021]
[1779341656885,29.75,77833.01,39.9,0.56752,0.00018,28.21144]
[1779341661920,29.75,77826.98,39.9,0.5664,0.00018,28.22276]
[1779341666955,29.76,77826.99,39.9,0.5664,0.00018,28.22282]
[1779341671990,29.76,77827.99,39.9,0.56658,0.00018,28.21781]
[1779341678032,29.76,77827.12,39.9,0.56642,0.00018,28.21951]
[1779341683067,29.77,77827.57,39.9,0.56649,0.00018,28.21874]
[1779341688102,29.77,77827.73,39.9,0.56652,0.00018,28.21851]
[1779341693137,29.77,77826.53,39.9,0.56629,0.00018,28.22079]
[1779341698172,29.77,77827.35,39.9,0.56644,0.00018,28.21933]
[1779341703207,29.78,77822.55,39.9,0.56555,0.00018,28.22818]
[1779341707859,29.78,77823.07,39.9,0.56564,0.00018,28.22727]
[1779341708241,29.78,77823.06,39.9,0.56564,0.00018,28.22729]
[1779341712947,29.78,77822.25,39.9,0.56549,0.00018,28.22873]
[1779341713030,29.78,77822.25,39.9,0.56549,0.00018,28.22873]
[1779341713277,29.78,77820.11,39.9,0.5651,0.00018,28.2326]
[1779341718312,29.78,77817.99,39.9,0.56471,0.00018,28.23644]
[1779341722466,29.78,77818.08,39.9,0.56472,0.00018,28.23628]
[1779341722539,29.78,77818.11,39.9,0.56473,0.00018,28.23624]
[1779341723347,29.78,77811.49,39.9,0.56351,0.00018,28.24797]
[1779341728382,29.78,77811.63,39.9,0.56353,0.00018,28.24772]
[1779341730964,29.78,77811.82,39.9,0.56357,0.00018,28.24739]
[1779341736438,29.78,77814.24,39.9,0.56402,0.00018,28.23991]
[1779341742480,29.78,77814.25,39.9,0.56402,0.00018,28.23991]
[1779341745403,29.78,77814.21,39.9,0.56401,0.00018,28.23999]
[1779341745504,29.78,77814.21,39.9,0.56401,0.00018,28.23999]
[1779341752550,29.78,77814.65,39.9,0.5641,0.00018,28.23916]
[1779341761613,29.78,77816.07,39.9,0.56436,0.00018,28.23657]
[1779341763156,29.78,77816.07,39.9,0.56436,0.00018,28.23657]
[1779341763162,29.78,77816.07,39.9,0.56436,0.00018,28.23657]
[1779341763258,29.77,77815.79,39.9,0.56431,0.00018,28.23705]
[1779341768407,29.78,77813.98,39.9,0.56398,0.00018,28.24027]
[1779341768508,29.78,77813.84,39.9,0.56395,0.00018,28.24052]
[1779341774196,29.77,77815.94,39.9,0.56434,0.00018,28.23678]
[1779341779416,29.77,77815.99,39.9,0.56435,0.00018,28.23667]
[1779341783185,29.77,77816.87,39.9,0.56452,0.00018,28.23507]
[1779341788802,29.77,77818.07,39.9,0.56475,0.00018,28.23285]
[1779341792541,29.77,77818.0,39.9,0.56473,0.00018,28.23295]
[1779341792580,29.77,77818.09,39.9,0.56476,0.00018,28.22955]
[1779341797864,29.76,77816.74,39.9,0.56451,0.00018,28.23189]
[1779341803907,29.76,77817.58,39.9,0.56468,0.00018,28.23032]
[1779341809949,29.76,77817.31,39.9,0.56463,0.00018,28.23073]
[1779341818005,29.75,77817.35,39.9,0.56465,0.00018,28.23057]
[1779341824047,29.75,77817.45,39.9,0.56467,0.00018,28.23032]
[1779341824704,29.75,77817.45,39.9,0.56467,0.00018,28.23032]
[1779341830089,29.74,77818.27,39.9,0.56483,0.00018,28.22877]
[1779341832011,29.74,77818.27,39.9,0.56483,0.00018,28.22877]
[1779341839152,29.74,77818.11,39.9,0.56481,0.00018,28.22895]
[1779341844187,29.74,77818.11,39.9,0.56481,0.00018,28.2289]
[1779341846068,29.74,77817.05,39.9,0.56462,0.00018,28.23079]
[1779341846113,29.74,77817.05,39.9,0.56462,0.00018,28.23079]
[1779341851236,29.73,77813.35,39.9,0.56395,0.00018,28.23409]
[1779341854072,29.73,77813.1,39.9,0.5639,0.00018,28.23451]
[1779341860299,29.73,77814.54,39.9,0.56417,0.00018,28.2319]
[1779341864878,29.73,77814.71,39.9,0.56421,0.00018,28.23158]
[1779341867835,29.73,77814.72,39.9,0.56421,0.00018,28.23151]
[1779341872096,29.72,77814.76,39.9,0.56422,0.00018,28.2314]
[1779341877418,29.72,77812.51,39.9,0.56381,0.00018,28.23532]
[1779341882453,29.72,77811.99,39.9,0.56372,0.00018,28.23619]
[1779341887488,29.72,77813.22,39.9,0.56395,0.00018,28.23397]
[1779341892523,29.71,77813.68,39.9,0.56404,0.00018,28.23309]
[1779341895992,29.71,77813.57,39.9,0.56403,0.00018,28.23325]
[1779341895999,29.71,77813.57,39.9,0.56403,0.00018,28.23325]
[1779341896051,29.71,77813.57,39.9,0.56403,0.00018,28.23325]
[1779341896552,29.71,77818.85,39.9,0.565,0.00018,28.22379]
[1779341901590,29.72,77823.15,39.9,0.56579,0.00018,28.21604]
[1779341906625,29.72,77824.77,39.9,0.56608,0.00018,28.21315]
[1779341911660,29.72,77823.88,39.9,0.56592,0.00018,28.21163]
[1779341916699,29.73,77824.23,39.9,0.56598,0.00018,28.21106]
[1779341921734,29.73,77825.01,39.9,0.56612,0.00018,28.20969]
[1779341926769,29.73,77821.39,39.9,0.56544,0.00018,28.21638]
[1779341931804,29.73,77822.45,39.9,0.56563,0.00018,28.21451]
[1779341936841,29.74,77822.44,39.9,0.56563,0.00018,28.21458]
[1779341942883,29.74,77822.66,39.9,0.56566,0.00018,28.21425]
[1779341948926,29.74,77823.02,39.9,0.56572,0.00018,28.21366]
[1779341955658,29.75,77822.98,39.9,0.56571,0.00018,28.21378]
[1779341955976,29.75,77823.1,39.9,0.56573,0.00018,28.2136]
[1779341961017,29.75,77822.24,39.9,0.56557,0.00018,28.21522]
[1779341967062,29.75,77820.69,39.9,0.56528,0.00018,28.2181]
[1779341972097,29.75,77819.2,39.9,0.565,0.00018,28.2176]
[1779341977132,29.76,77819.98,39.9,0.56514,0.00018,28.21623]
[1779341983174,29.76,77819.57,39.9,0.56506,0.00018,28.21702]
[1779341985718,29.76,77819.72,39.9,0.56509,0.00018,28.21676]
[1779341985747,29.76,77819.72,39.9,0.56509,0.00018,28.21676]
[1779341986195,29.76,77818.69,39.9,0.5649,0.00018,28.21864]
[1779341988784,29.76,77817.3,39.9,0.56464,0.00018,28.22115]
[1779341989216,29.76,77816.52,39.9,0.5645,0.00018,28.22255]
[1779341993410,29.76,77817.8,39.9,0.56473,0.00018,28.22025]
[1779341993511,29.76,77817.99,39.9,0.56477,0.00018,28.2199]
[1779341999286,29.76,77819.23,39.9,0.56499,0.00018,28.21772]
[1779342000761,29.76,77819.23,39.9,0.56499,0.00018,28.21772]
[1779342001300,29.76,77819.31,39.9,0.56501,0.00018,28.21759]
[1779342004629,29.76,77819.69,39.9,0.56507,0.00018,28.21692]
[1779342004731,29.76,77819.85,39.9,0.5651,0.00018,28.21664]
[1779342009094,29.77,77819.8,39.9,0.56509,0.00018,28.21677]
[1779342009356,29.77,77819.71,39.9,0.56507,0.00018,28.21694]
[1779342015398,29.77,77819.73,39.9,0.56507,0.00018,28.21696]
[1779342019369,29.77,77819.7,39.9,0.56507,0.00018,28.21704]
[1779342019426,29.77,77819.71,39.9,0.56507,0.00018,28.21703]
[1779342024461,29.77,77820.87,39.9,0.56528,0.00018,28.21499]
[1779342029498,29.78,77822.84,39.9,0.56563,0.00018,28.21146]
[1779342034312,29.78,77822.79,39.9,0.56563,0.00018,28.20836]
[1779342034533,29.78,77822.62,39.9,0.5656,0.00018,28.20868]
[1779342039568,29.78,77820.78,39.9,0.56525,0.00018,28.21207]
[1779342045610,29.78,77820.74,39.9,0.56524,0.00018,28.2122]
[1779342047272,29.78,77820.52,39.9,0.5652,0.00018,28.2126]
[1779342048707,29.78,77818.54,39.9,0.56483,0.00018,28.21618]
[1779342048757,29.78,77817.56,39.9,0.56465,0.00018,28.21793]
[1779342053038,29.78,77812.82,39.9,0.56378,0.00018,28.22636]
[1779342055703,29.79,77812.93,39.9,0.5638,0.00018,28.22617]
[1779342055805,29.79,77812.93,39.9,0.5638,0.00018,28.22618]
[1779342055959,29.79,77812.93,39.9,0.5638,0.00018,28.22618]
[1779342059408,29.78,77816.36,39.9,0.56443,0.00018,28.22007]
[1779342059423,29.78,77816.36,39.9,0.56443,0.00018,28.22007]
[1779342064745,29.78,77811.85,39.9,0.56361,0.00018,28.22797]
[1779342069780,29.78,77811.23,39.9,0.5635,0.00018,28.22901]
[1779342074815,29.78,77811.4,39.9,0.56353,0.00018,28.22866]
[1779342080858,29.77,77811.1,39.9,0.56348,0.00018,28.22913]
[1779342085442,29.77,77811.1,39.9,0.56348,0.00018,28.22913]
[1779342085746,29.77,77811.1,39.9,0.56349,0.00018,28.22909]
[1779342086901,29.77,77805.76,39.9,0.5625,0.00018,28.23835]
[1779342091936,29.77,77804.2,39.9,0.56222,0.00018,28.23779]
[1779342097978,29.77,77808.24,39.9,0.56296,0.00018,28.23084]
[1779342103012,29.77,77807.6,39.9,0.56284,0.00018,28.23196]
[1779342108049,29.77,77808.05,39.9,0.56293,0.00018,28.23119]
[1779342113088,29.77,77807.68,39.9,0.56286,0.00018,28.23184]
[1779342118123,29.77,77807.93,39.9,0.5629,0.00018,28.23142]
[1779342123884,29.77,77808.54,39.9,0.56301,0.00018,28.23037]
[1779342124165,29.77,77809.24,39.9,0.56314,0.00018,28.22916]
[1779342129199,29.77,77813.37,39.9,0.56391,0.00018,28.22188]
[1779342134235,29.77,77812.82,39.9,0.56381,0.00018,28.22279]
[1779342139312,29.77,77812.75,39.9,0.5638,0.00018,28.22287]
[1779342139341,29.77,77812.75,39.9,0.5638,0.00018,28.22287]
[1779342139708,29.77,77812.75,39.9,0.5638,0.00018,28.22287]
[1779342139744,29.77,77812.75,39.9,0.5638,0.00018,28.22285]
[1779342140545,29.77,77812.75,39.9,0.5638,0.00018,28.22285]
[1779342140606,29.77,77801.7,39.9,0.56176,0.00018,28.24196]
[1779342145468,29.77,77799.15,39.9,0.56129,0.00018,28.24626]
[1779342152362,29.76,77798.97,39.9,0.56127,0.00018,28.2433]
[1779342157725,29.76,77799.74,39.9,0.56141,0.00018,28.242]
[1779342162936,29.76,77800.69,39.9,0.56159,0.00018,28.24039]
[1779342163319,29.76,77800.69,39.9,0.56159,0.00018,28.24039]
[1779342169481,29.76,77800.88,39.9,0.56162,0.00018,28.24006]
[1779342174516,29.76,77800.95,39.9,0.56163,0.00018,28.23995]
[1779342178258,29.76,77803.27,39.9,0.56206,0.00018,28.23601]
[1779342178278,29.76,77803.27,39.9,0.56206,0.00018,28.23601]
[1779342178372,29.76,77803.27,39.9,0.56206,0.00018,28.23601]
[1779342178560,29.76,77803.27,39.9,0.56206,0.00018,28.23601]
[1779342179551,29.76,77796.03,39.9,0.56072,0.00018,28.2482]
[1779342184586,29.76,77794.48,39.9,0.56044,0.00018,28.2508]
[1779342185052,29.76,77794.48,39.9,0.56044,0.00018,28.2508]
[1779342190627,29.77,77794.78,39.9,0.56049,0.00018,28.25034]
[1779342196670,29.77,77796.34,39.9,0.56077,0.00018,28.24779]
[1779342197167,29.77,77796.34,39.9,0.56077,0.00018,28.24779]
[1779342197285,29.77,77796.34,39.9,0.56077,0.00018,28.24779]
[1779342197506,29.77,77796.34,39.9,0.56077,0.00018,28.24779]
[1779342197677,29.77,77786.84,39.9,0.55902,0.00019,28.2633]
[1779342198324,29.77,77786.84,39.9,0.55902,0.00019,28.2633]
[1779342203233,29.77,77781.47,39.9,0.55802,0.00019,28.27185]
[1779342208754,29.77,77781.55,39.9,0.55803,0.00019,28.27176]
[1779342213789,29.77,77780.6,39.9,0.55786,0.00019,28.27006]
[1779342218824,29.78,77777.95,39.9,0.55736,0.00019,28.27421]
[1779342223859,29.78,77777.0,39.9,0.55719,0.00019,28.27571]
[1779342228894,29.78,77776.46,39.9,0.55708,0.00019,28.27656]
[1779342231449,29.78,77776.5,39.9,0.55709,0.00019,28.27651]
[1779342236950,29.78,77775.17,39.9,0.55685,0.00019,28.2785]
[1779342239928,29.77,77775.24,39.9,0.55686,0.00019,28.27838]
[1779342245010,29.77,77779.54,39.9,0.55767,0.00019,28.27165]
[1779342250029,29.77,77779.58,39.9,0.55768,0.00019,28.27155]
[1779342251608,29.77,77779.58,39.9,0.55768,0.00019,28.27154]
[1779342257090,29.76,77780.14,39.9,0.55779,0.00019,28.2706]
[1779342264138,29.76,77780.25,39.9,0.55782,0.00019,28.27036]
[1779342268041,29.76,77780.92,39.9,0.55794,0.00019,28.26928]
[1779342268587,29.76,77780.9,39.9,0.55794,0.00019,28.2693]
[1779342275216,29.75,77780.5,39.9,0.55788,0.00019,28.26662]
[1779342277498,29.75,77780.18,39.9,0.55782,0.00019,28.26711]
[1779342277513,29.75,77780.18,39.9,0.55782,0.00019,28.26711]
[1779342281222,29.75,77784.83,39.9,0.55869,0.00019,28.25973]
[1779342283412,29.75,77790.71,39.9,0.55978,0.00019,28.25023]
[1779342290715,29.75,77792.34,39.9,0.56008,0.00019,28.24757]
[1779342296759,29.75,77795.15,39.9,0.5606,0.00019,28.24295]
[1779342298854,29.75,77793.52,39.9,0.56029,0.00019,28.24566]
[1779342302666,29.75,77788.62,39.9,0.55938,0.00019,28.25369]
[1779342309459,29.76,77784.04,39.9,0.55853,0.00019,28.26112]
[1779342314494,29.76,77784.38,39.9,0.55858,0.00019,28.26064]
[1779342318008,29.76,77783.47,39.9,0.55841,0.00019,28.26211]
[1779342318112,29.76,77784.13,39.9,0.55853,0.00019,28.26108]
[1779342323508,29.77,77785.83,39.9,0.55884,0.00019,28.25841]
[1779342328592,29.77,77789.65,39.9,0.55955,0.00019,28.2523]
[1779342330294,29.77,77789.07,39.9,0.55944,0.00019,28.25325]
[1779342330860,29.77,77789.07,39.9,0.55944,0.00019,28.25325]
[1779342331131,29.77,77789.07,39.9,0.55944,0.00019,28.25325]
[1779342343697,29.77,77786.13,39.9,0.5589,0.00019,28.25471]
[1779342348732,29.77,77785.69,39.9,0.55882,0.00019,28.25545]
[1779342354774,29.77,77786.03,39.9,0.55888,0.00019,28.25495]
[1779342359809,29.77,77782.26,39.9,0.55818,0.00019,28.26098]
[1779342364844,29.77,77783.15,39.9,0.55834,0.00019,28.25957]
[1779342369879,29.77,77781.17,39.9,0.55798,0.00019,28.26265]
[1779342373454,29.77,77782.94,39.9,0.55831,0.00019,28.25983]
[1779342378943,29.77,77786.92,39.9,0.55905,0.00019,28.25345]
[1779342383980,29.76,77786.69,39.9,0.55901,0.00019,28.25379]
[1779342389015,29.76,77785.6,39.9,0.55881,0.00019,28.25551]
[1779342395057,29.76,77782.92,39.9,0.55832,0.00019,28.25651]
[1779342400092,29.76,77783.17,39.9,0.55837,0.00019,28.25608]
[1779342405127,29.76,77783.04,39.9,0.55835,0.00019,28.25625]
[1779342410654,29.76,77782.26,39.9,0.55821,0.00019,28.25746]
[1779342413603,29.75,77780.96,39.9,0.55797,0.00019,28.25948]
[1779342419224,29.75,77780.72,39.9,0.55793,0.00019,28.25981]
[1779342425267,29.75,77780.62,39.9,0.55792,0.00019,28.25992]
[1779342430302,29.75,77779.96,39.9,0.5578,0.00019,28.26092]
[1779342432017,29.75,77779.96,39.9,0.5578,0.00019,28.26092]
[1779342437648,29.74,77780.39,39.9,0.55788,0.00019,28.26022]
[1779342438963,29.74,77780.35,39.9,0.55788,0.00019,28.26026]
[1779342439113,29.74,77780.35,39.9,0.55788,0.00019,28.26026]
[1779342439118,29.74,77780.35,39.9,0.55788,0.00019,28.26026]
[1779342439216,29.74,77781.0,39.9,0.558,0.00019,28.25923]
[1779342439365,29.74,77774.25,39.9,0.55675,0.00019,28.26971]
[1779342440981,29.74,77774.25,39.9,0.55675,0.00019,28.26971]
[1779342441181,29.74,77774.25,39.9,0.55675,0.00019,28.26971]
[1779342442037,29.74,77772.49,39.9,0.55642,0.00019,28.27241]
[1779342443296,29.74,77772.46,39.9,0.55641,0.00019,28.27247]
[1779342443820,29.74,77772.46,39.9,0.55641,0.00019,28.27248]
[1779342444627,29.74,77772.46,39.9,0.55641,0.00019,28.27248]
[1779342444712,29.74,77772.34,39.9,0.55639,0.00019,28.27266]
[1779342445407,29.75,77765.86,39.9,0.55518,0.00019,28.28239]
[1779342450443,29.75,77765.27,39.9,0.55507,0.00019,28.28328]
[1779342452047,29.75,77765.27,39.9,0.55507,0.00019,28.28328]
[1779342452148,29.75,77765.17,39.9,0.55506,0.00019,28.28022]
[1779342457189,29.75,77764.17,39.9,0.55487,0.00019,28.2817]
[1779342457289,29.75,77763.9,39.9,0.55482,0.00019,28.28211]
[1779342457493,29.75,77755.2,39.9,0.5532,0.00019,28.29464]
[1779342459506,29.75,77748.74,39.9,0.552,0.00019,28.30365]
[1779342464276,29.75,77747.49,39.9,0.55177,0.00019,28.30535]
[1779342465263,29.75,77744.69,39.9,0.55125,0.00019,28.30916]
[1779342467820,29.75,77743.65,39.9,0.55106,0.00019,28.31057]
[1779342473605,29.76,77745.35,39.9,0.55136,0.00019,28.30836]
[1779342478640,29.76,77743.32,39.9,0.55098,0.00019,28.31112]
[1779342483676,29.76,77739.97,39.9,0.55036,0.00019,28.31554]
[1779342488895,29.75,77741.49,39.9,0.55065,0.00019,28.31351]
[1779342488905,29.75,77741.18,39.9,0.55059,0.00019,28.31391]
[1779342494327,29.75,77742.44,39.9,0.55083,0.00019,28.3122]
[1779342496322,29.75,77744.06,39.9,0.55113,0.00019,28.31002]
[1779342498535,29.75,77744.89,39.9,0.55129,0.00019,28.30889]
[1779342499619,29.75,77744.51,39.9,0.55122,0.00019,28.3094]
[1779342499788,29.75,77750.24,39.9,0.55228,0.00019,28.30157]
[1779342501236,29.75,77750.24,39.9,0.55228,0.00019,28.30157]
[1779342501311,29.75,77754.26,39.9,0.55303,0.00019,28.29595]
[1779342501895,29.75,77754.26,39.9,0.55303,0.00019,28.29595]
[1779342507844,29.75,77753.36,39.9,0.55287,0.00019,28.2972]
[1779342512927,29.75,77749.38,39.9,0.55213,0.00019,28.2995]
[1779342513029,29.75,77749.38,39.9,0.55213,0.00019,28.2995]
[1779342518195,29.74,77747.5,39.9,0.55178,0.00019,28.30206]
[1779342518273,29.74,77747.5,39.9,0.55178,0.00019,28.30206]
[1779342518245,29.74,77747.21,39.9,0.55173,0.00019,28.30245]
[1779342518331,29.74,77747.21,39.9,0.55173,0.00019,28.30245]
[1779342518379,29.74,77747.21,39.9,0.55173,0.00019,28.30245]
[1779342518519,29.74,77747.21,39.9,0.55173,0.00019,28.30245]
[1779342518679,29.74,77747.21,39.9,0.55173,0.00019,28.30245]
[1779342518981,29.74,77718.42,39.9,0.54637,0.00019,28.3392]
[1779342519367,29.74,77718.42,39.9,0.54637,0.00019,28.3392]
[1779342520259,29.74,77718.42,39.9,0.54637,0.00019,28.3392]
[1779342520293,29.74,77698.64,39.9,0.54269,0.00019,28.36147]
[1779342520427,29.74,77698.64,39.9,0.54269,0.00019,28.36147]
[1779342522001,29.74,77693.75,39.9,0.54178,0.00019,28.36661]
[1779342522050,29.74,77693.75,39.9,0.54178,0.00019,28.36661]
[1779342522245,29.74,77693.75,39.9,0.54178,0.00019,28.36661]
[1779342522133,29.74,77691.99,39.9,0.54145,0.00019,28.36842]
[1779342522937,29.74,77691.99,39.9,0.54145,0.00019,28.36842]
[1779342527988,29.74,77686.98,39.9,0.54052,0.00019,28.37342]
[1779342532954,29.73,77683.06,39.9,0.53979,0.00019,28.37724]
[1779342533580,29.73,77682.38,39.9,0.53966,0.00019,28.37789]
[1779342533669,29.73,77682.38,39.9,0.53966,0.00019,28.37789]
[1779342533679,29.73,77682.38,39.9,0.53966,0.00019,28.37789]
[1779342533757,29.73,77682.38,39.9,0.53966,0.00019,28.37789]
[1779342533931,29.73,77682.38,39.9,0.53966,0.00019,28.37789]
[1779342534038,29.73,77655.47,39.9,0.53463,0.00019,28.40158]
[1779342534787,29.73,77655.47,39.9,0.53463,0.00019,28.40158]
[1779342535121,29.73,77655.47,39.9,0.53463,0.00019,28.40158]
[1779342535268,29.73,77655.47,39.9,0.53463,0.00019,28.40158]
[1779342535296,29.73,77654.72,39.9,0.53449,0.00019,28.40217]
[1779342536346,29.73,77659.98,39.9,0.53548,0.00019,28.39792]
[1779342536592,29.73,77659.98,39.9,0.53548,0.00019,28.39792]
[1779342536813,29.73,77659.98,39.9,0.53548,0.00019,28.39792]
[1779342537003,29.73,77659.98,39.9,0.53548,0.00019,28.39792]
[1779342537361,29.73,77661.25,39.9,0.53571,0.00019,28.39688]
[1779342537557,29.73,77661.25,39.9,0.53571,0.00019,28.39688]
[1779342537875,29.73,77661.25,39.9,0.53571,0.00019,28.39688]
[1779342537889,29.73,77661.25,39.9,0.53571,0.00019,28.39688]
[1779342537975,29.73,77661.25,39.9,0.53571,0.00019,28.39688]
[1779342538164,29.73,77661.25,39.9,0.53571,0.00019,28.39688]
[1779342538190,29.73,77664.43,39.9,0.53631,0.00019,28.3942]
[1779342538349,29.73,77664.43,39.9,0.53631,0.00019,28.3942]
[1779342538541,29.73,77664.43,39.9,0.53631,0.00019,28.3942]
[1779342538563,29.73,77664.43,39.9,0.53631,0.00019,28.3942]
[1779342539072,29.74,77666.73,39.9,0.53674,0.00019,28.39223]
[1779342539608,29.74,77666.73,39.9,0.53674,0.00019,28.39223]
[1779342540371,29.74,77668.33,39.9,0.53704,0.00019,28.39084]
[1779342540882,29.74,77668.33,39.9,0.53704,0.00019,28.39084]
[1779342540973,29.74,77668.33,39.9,0.53704,0.00019,28.39084]
[1779342541088,29.74,77661.57,39.9,0.53577,0.00019,28.39663]
[1779342542579,29.74,77665.55,39.9,0.53651,0.00019,28.39327]
[1779342542704,29.74,77665.55,39.9,0.53651,0.00019,28.39327]
[1779342542838,29.74,77665.55,39.9,0.53651,0.00019,28.39327]
[1779342542987,29.74,77665.55,39.9,0.53651,0.00019,28.39327]
[1779342543109,29.74,77665.55,39.9,0.53651,0.00019,28.39327]
[1779342543259,29.74,77665.55,39.9,0.53651,0.00019,28.39327]
[1779342543266,29.74,77678.61,39.9,0.53896,0.00019,28.38151]
[1779342543369,29.74,77678.61,39.9,0.53896,0.00019,28.38151]
[1779342543476,29.74,77678.61,39.9,0.53896,0.00019,28.38151]
[1779342544114,29.74,77695.02,39.9,0.54202,0.00019,28.36523]
[1779342544414,29.74,77695.02,39.9,0.54202,0.00019,28.36523]
[1779342545121,29.74,77697.25,39.9,0.54244,0.00019,28.36288]
[1779342548142,29.73,77689.92,39.9,0.54107,0.00019,28.37045]
[1779342549775,29.73,77691.64,39.9,0.54139,0.00019,28.36869]
[1779342551393,29.73,77696.66,39.9,0.54233,0.00019,28.36347]
[1779342551638,29.73,77696.66,39.9,0.54233,0.00019,28.36347]
[1779342551639,29.73,77696.66,39.9,0.54233,0.00019,28.36347]
[1779342552170,29.73,77701.98,39.9,0.54332,0.00019,28.35778]
[1779342552874,29.73,77701.98,39.9,0.54332,0.00019,28.35778]
[1779342555019,29.73,77699.85,39.9,0.54293,0.00019,28.36008]
[1779342555059,29.73,77699.85,39.9,0.54293,0.00019,28.36008]
[1779342556915,29.73,77704.83,39.9,0.54386,0.00019,28.35466]
[1779342557089,29.73,77704.83,39.9,0.54386,0.00019,28.35466]
[1779342557207,29.73,77715.88,39.9,0.54592,0.00019,28.34208]
[1779342557956,29.73,77715.88,39.9,0.54592,0.00019,28.34208]
[1779342560018,29.73,77713.98,39.9,0.54556,0.00019,28.3443]
[1779342560585,29.73,77715.8,39.9,0.5459,0.00019,28.34218]
[1779342561004,29.73,77715.8,39.9,0.5459,0.00019,28.34218]
[1779342561038,29.73,77715.8,39.9,0.5459,0.00019,28.34218]
[1779342565616,29.73,77710.13,39.9,0.54484,0.00019,28.34875]
[1779342565651,29.73,77710.13,39.9,0.54484,0.00019,28.34875]
[1779342566271,29.73,77700.23,39.9,0.54299,0.00019,28.3597]
[1779342566419,29.73,77700.23,39.9,0.54299,0.00019,28.3597]
[1779342567278,29.73,77694.12,39.9,0.54185,0.00019,28.36615]
[1779342567858,29.73,77694.12,39.9,0.54185,0.00019,28.36615]
[1779342567973,29.73,77694.12,39.9,0.54185,0.00019,28.36615]
[1779342568290,29.73,77688.49,39.9,0.5408,0.00019,28.3719]
[1779342573000,29.73,77691.96,39.9,0.54146,0.00019,28.36515]
[1779342573249,29.73,77691.96,39.9,0.54146,0.00019,28.36515]
[1779342573325,29.73,77694.92,39.9,0.54201,0.00019,28.36208]
[1779342578361,29.73,77695.02,39.9,0.54203,0.00019,28.36196]
[1779342583631,29.73,77698.76,39.9,0.54273,0.00019,28.358]
[1779342585328,29.73,77699.13,39.9,0.5428,0.00019,28.3576]
[1779342586377,29.73,77702.31,39.9,0.54339,0.00019,28.35417]
[1779342586408,29.73,77703.14,39.9,0.54355,0.00019,28.35326]
[1779342587406,29.73,77704.96,39.9,0.54389,0.00019,28.35126]
[1779342588808,29.73,77709.29,39.9,0.5447,0.00019,28.34642]
[1779342588818,29.73,77709.29,39.9,0.5447,0.00019,28.34642]
[1779342594475,29.73,77705.34,39.9,0.54396,0.00019,28.35086]
[1779342595854,29.73,77705.34,39.9,0.54396,0.00019,28.35086]
[1779342596488,29.73,77697.33,39.9,0.54246,0.00019,28.35954]
[1779342602290,29.73,77695.87,39.9,0.54219,0.00019,28.36107]
[1779342607568,29.73,77698.02,39.9,0.54259,0.00019,28.35879]
[1779342612612,29.73,77698.53,39.9,0.54269,0.00019,28.35825]
[1779342617631,29.73,77698.24,39.9,0.54263,0.00019,28.35855]
[1779342621674,29.73,77691.09,39.9,0.5413,0.00019,28.36601]
[1779342626710,29.73,77693.47,39.9,0.54174,0.00019,28.36359]
[1779342631744,29.73,77693.44,39.9,0.54174,0.00019,28.36041]
[1779342636780,29.73,77692.67,39.9,0.54159,0.00019,28.3612]
[1779342638018,29.73,77692.67,39.9,0.54159,0.00019,28.3612]
[1779342638955,29.73,77691.95,39.9,0.54146,0.00019,28.36196]
[1779342644836,29.73,77698.0,39.9,0.54259,0.00019,28.35564]
[1779342645730,29.73,77698.0,39.9,0.54259,0.00019,28.35564]
[1779342645783,29.73,77698.0,39.9,0.54259,0.00019,28.35564]
[1779342645898,29.73,77698.0,39.9,0.54259,0.00019,28.35564]
[1779342646850,29.73,77709.26,39.9,0.54469,0.00019,28.34329]
[1779342649671,29.73,77710.14,39.9,0.54485,0.00019,28.34231]
[1779342650733,29.74,77708.58,39.9,0.54456,0.00019,28.34408]
[1779342652282,29.74,77710.09,39.9,0.54484,0.00019,28.34237]
[1779342655149,29.74,77709.32,39.9,0.5447,0.00019,28.34324]
[1779342657629,29.73,77709.12,39.9,0.54466,0.00019,28.34347]
[1779342663192,29.74,77707.02,39.9,0.54427,0.00019,28.34583]
[1779342669024,29.74,77707.92,39.9,0.54443,0.00019,28.34484]
[1779342673324,29.74,77710.13,39.9,0.54484,0.00019,28.34235]
[1779342676563,29.74,77711.33,39.9,0.54507,0.00019,28.34099]
[1779342676652,29.74,77711.33,39.9,0.54507,0.00019,28.34099]
[1779342677794,29.74,77707.07,39.9,0.54427,0.00019,28.34581]
[1779342682074,29.74,77707.37,39.9,0.54433,0.00019,28.34547]
[1779342687151,29.74,77708.74,39.9,0.54458,0.00019,28.34395]
[1779342688547,29.74,77708.6,39.9,0.54456,0.00019,28.34411]
[1779342691007,29.74,77707.0,39.9,0.54426,0.00019,28.34591]
[1779342694207,29.74,77706.3,39.9,0.54413,0.00019,28.34347]
[1779342694220,29.74,77706.3,39.9,0.54413,0.00019,28.34347]
[1779342694509,29.74,77707.16,39.9,0.54429,0.00019,28.34251]
[1779342696992,29.74,77713.05,39.9,0.54539,0.00019,28.33583]
[1779342698618,29.74,77713.75,39.9,0.54552,0.00019,28.33502]
[1779342699235,29.74,77720.24,39.9,0.54673,0.00019,28.32737]
[1779342703072,29.75,77723.62,39.9,0.54735,0.00019,28.3233]
[1779342704657,29.75,77726.14,39.9,0.54782,0.00019,28.32022]
[1779342705277,29.75,77731.61,39.9,0.54884,0.00019,28.31337]
[1779342706340,29.75,77731.61,39.9,0.54884,0.00019,28.31337]
[1779342706433,29.75,77731.81,39.9,0.54888,0.00019,28.31311]
[1779342708540,29.75,77728.19,39.9,0.5482,0.00019,28.31769]
[1779342709194,29.75,77728.19,39.9,0.5482,0.00019,28.31769]
[1779342714341,29.75,77726.01,39.9,0.54779,0.00019,28.32044]
[1779342719376,29.76,77726.34,39.9,0.54785,0.00019,28.32007]
[1779342724411,29.76,77725.49,39.9,0.54768,0.00019,28.32116]
[1779342726632,29.76,77724.78,39.9,0.54755,0.00019,28.32204]
[1779342734481,29.76,77719.94,39.9,0.54665,0.00019,28.32794]
[1779342736369,29.76,77719.97,39.9,0.54665,0.00019,28.32791]
[1779342741530,29.77,77720.0,39.9,0.54665,0.00019,28.3279]
[1779342746565,29.77,77720.68,39.9,0.54678,0.00019,28.32711]
[1779342750271,29.77,77720.68,39.9,0.54678,0.00019,28.32711]
[1779342750289,29.77,77720.68,39.9,0.54678,0.00019,28.32711]
[1779342755630,29.77,77724.4,39.9,0.54747,0.00019,28.31942]
[1779342760665,29.78,77724.66,39.9,0.54751,0.00019,28.31914]
[1779342763065,29.78,77724.48,39.9,0.54748,0.00019,28.31936]
[1779342768539,29.78,77724.58,39.9,0.54749,0.00019,28.31927]
[1779342771276,29.78,77724.06,39.9,0.5474,0.00019,28.31992]
[1779342771330,29.78,77724.06,39.9,0.5474,0.00019,28.31992]
[1779342773144,29.78,77723.67,39.9,0.54732,0.00019,28.3204]
[1779342774724,29.78,77723.71,39.9,0.54733,0.00019,28.32036]
[1779342777599,29.78,77719.75,39.9,0.54659,0.00019,28.32515]
[1779342777625,29.78,77719.75,39.9,0.54659,0.00019,28.32515]
[1779342779799,29.78,77711.63,39.9,0.54508,0.00019,28.33464]
[1779342781719,29.78,77712.01,39.9,0.54515,0.00019,28.3342]
[1779342781775,29.78,77712.01,39.9,0.54515,0.00019,28.3342]
[1779342781838,29.78,77712.01,39.9,0.54515,0.00019,28.3342]
[1779342781845,29.78,77712.01,39.9,0.54515,0.00019,28.3342]
[1779342781984,29.78,77712.01,39.9,0.54515,0.00019,28.3342]
[1779342782239,29.78,77712.01,39.9,0.54515,0.00019,28.3342]
[1779342782339,29.79,77715.37,39.9,0.54577,0.00019,28.33032]
[1779342782708,29.79,77715.37,39.9,0.54577,0.00019,28.33032]
[1779342782760,29.79,77715.37,39.9,0.54577,0.00019,28.33032]
[1779342787854,29.79,77716.04,39.9,0.5459,0.00019,28.32955]
[1779342792890,29.79,77715.95,39.9,0.54588,0.00019,28.32967]
[1779342798335,29.79,77715.1,39.9,0.54572,0.00019,28.33066]
[1779342798418,29.79,77715.08,39.9,0.54572,0.00019,28.33069]
[1779342804339,29.79,77713.19,39.9,0.54536,0.00019,28.33288]
[1779342812024,29.79,77709.17,39.9,0.54462,0.00019,28.33425]
[1779342817061,29.79,77710.86,39.9,0.54493,0.00019,28.33234]
[1779342822097,29.79,77708.58,39.9,0.54451,0.00019,28.33492]
[1779342827132,29.79,77706.1,39.9,0.54405,0.00019,28.33769]
[1779342832169,29.79,77706.4,39.9,0.5441,0.00019,28.33736]
[1779342837204,29.79,77706.79,39.9,0.54417,0.00019,28.33692]
[1779342838194,29.79,77706.79,39.9,0.54417,0.00019,28.33692]
[1779342841678,29.79,77705.97,39.9,0.54402,0.00019,28.33784]
[1779342844698,29.79,77705.92,39.9,0.54401,0.00019,28.3379]
[1779342850296,29.79,77707.97,39.9,0.54439,0.00019,28.33563]
[1779342855331,29.79,77707.93,39.9,0.54438,0.00019,28.33569]
[1779342859865,29.8,77708.81,39.9,0.54454,0.00019,28.33471]
[1779342861854,29.8,77713.11,39.9,0.54534,0.00019,28.32983]
[1779342861973,29.8,77713.11,39.9,0.54534,0.00019,28.32983]
[1779342861980,29.8,77713.11,39.9,0.54534,0.00019,28.32983]
[1779342862019,29.8,77713.11,39.9,0.54534,0.00019,28.32983]
[1779342862090,29.8,77713.11,39.9,0.54534,0.00019,28.32983]
[1779342862380,29.8,77719.38,39.9,0.54651,0.00019,28.32249]
[1779342865554,29.8,77721.23,39.9,0.54685,0.00019,28.32029]
[1779342867929,29.8,77722.64,39.9,0.54711,0.00019,28.31861]
[1779342871177,29.8,77722.82,39.9,0.54715,0.00019,28.31841]
[1779342872126,29.8,77721.95,39.9,0.54699,0.00019,28.31624]
[1779342872178,29.8,77721.95,39.9,0.54699,0.00019,28.31624]
[1779342877485,29.8,77720.82,39.9,0.54677,0.00019,28.31763]
[1779342878538,29.8,77720.82,39.9,0.54677,0.00019,28.31763]
[1779342882459,29.81,77721.07,39.9,0.54682,0.00019,28.31735]
[1779342883796,29.81,77721.66,39.9,0.54693,0.00019,28.31665]
[1779342888538,29.81,77723.66,39.9,0.5473,0.00019,28.31425]
[1779342893597,29.81,77723.44,39.9,0.54725,0.00019,28.31455]
[1779342898631,29.81,77723.55,39.9,0.54727,0.00019,28.31444]
[1779342903666,29.82,77721.92,39.9,0.54696,0.00019,28.31644]
[1779342906813,29.82,77721.87,39.9,0.54695,0.00019,28.31651]
[1779342906931,29.82,77721.87,39.9,0.54695,0.00019,28.31651]
[1779342906944,29.82,77721.87,39.9,0.54695,0.00019,28.31651]
[1779342907187,29.82,77721.87,39.9,0.54695,0.00019,28.31651]
[1779342912730,29.82,77715.49,39.9,0.54576,0.00019,28.32407]
[1779342917765,29.82,77715.69,39.9,0.5458,0.00019,28.32385]
[1779342922800,29.82,77716.29,39.9,0.54591,0.00019,28.32316]
[1779342927834,29.82,77715.4,39.9,0.54574,0.00019,28.32421]
[1779342933877,29.82,77716.83,39.9,0.54601,0.00019,28.31933]
[1779342938912,29.82,77717.65,39.9,0.54616,0.00019,28.31837]
[1779342943591,29.82,77717.66,39.9,0.54617,0.00019,28.31836]
[1779342948982,29.83,77717.83,39.9,0.5462,0.00019,28.31818]
[1779342954016,29.83,77719.81,39.9,0.54656,0.00019,28.31584]
[1779342959111,29.83,77720.61,39.9,0.54671,0.00019,28.3149]
[1779342965094,29.83,77724.87,39.9,0.5475,0.00019,28.30978]
[1779342970164,29.83,77723.37,39.9,0.54722,0.00019,28.31162]
[1779342970249,29.83,77723.37,39.9,0.54722,0.00019,28.31162]
[1779342972143,29.83,77716.05,39.9,0.54586,0.00019,28.32033]
[1779342978186,29.83,77714.27,39.9,0.54553,0.00019,28.3224]
[1779342982112,29.83,77714.86,39.9,0.54563,0.00019,28.32172]
[1779342987248,29.83,77719.46,39.9,0.54649,0.00019,28.31634]
[1779342992283,29.84,77720.23,39.9,0.54663,0.00019,28.31222]
[1779342995790,29.84,77721.21,39.9,0.54682,0.00019,28.31105]
[1779343007388,29.84,77723.04,39.9,0.54715,0.00019,28.3089]
[1779343012424,29.84,77723.8,39.9,0.54729,0.00019,28.308]
[1779343017459,29.85,77722.3,39.9,0.54701,0.00019,28.30984]
[1779343019076,29.85,77722.3,39.9,0.54701,0.00019,28.30984]
[1779343019151,29.85,77722.3,39.9,0.54701,0.00019,28.30984]
[1779343021265,29.85,77719.11,39.9,0.54641,0.00019,28.31366]
[1779343021271,29.85,77719.11,39.9,0.54641,0.00019,28.31366]
[1779343024604,29.85,77712.02,39.9,0.54509,0.00019,28.3219]
[1779343030551,29.85,77706.85,39.9,0.54413,0.00019,28.32772]
[1779343031779,29.85,77706.85,39.9,0.54413,0.00019,28.32772]
[1779343032316,29.85,77707.25,39.9,0.54421,0.00019,28.32728]
[1779343032478,29.85,77707.25,39.9,0.54421,0.00019,28.32728]
[1779343035700,29.85,77710.95,39.9,0.54489,0.00019,28.32313]
[1779343037500,29.85,77707.26,39.9,0.54421,0.00019,28.32727]
[1779343042637,29.85,77702.85,39.9,0.54339,0.00019,28.3321]
[1779343047670,29.85,77703.04,39.9,0.54343,0.00019,28.33189]
[1779343052706,29.85,77704.26,39.9,0.54366,0.00019,28.32733]
[1779343057742,29.85,77704.86,39.9,0.54377,0.00019,28.32667]
[1779343060042,29.85,77704.57,39.9,0.54372,0.00019,28.32699]
[1779343060155,29.85,77704.57,39.9,0.54372,0.00019,28.32699]
[1779343060763,29.85,77703.34,39.9,0.54349,0.00019,28.32833]
[1779343062225,29.85,77703.29,39.9,0.54348,0.00019,28.32838]
[1779343062777,29.85,77703.44,39.9,0.54351,0.00019,28.32822]
[1779343068819,29.84,77704.94,39.9,0.54378,0.00019,28.32658]
[1779343073855,29.84,77705.15,39.9,0.54382,0.00019,28.32635]
[1779343078890,29.84,77705.86,39.9,0.54396,0.00019,28.32556]
[1779343082591,29.84,77705.86,39.9,0.54396,0.00019,28.32556]
[1779343088920,29.84,77706.24,39.9,0.54403,0.00019,28.32514]
[1779343093995,29.84,77708.21,39.9,0.54439,0.00019,28.32296]
[1779343095004,29.84,77708.21,39.9,0.54439,0.00019,28.32296]
[1779343095127,29.84,77708.21,39.9,0.54439,0.00019,28.32296]
[1779343101046,29.84,77705.58,39.9,0.5439,0.00019,28.32587]
[1779343106080,29.84,77708.2,39.9,0.54439,0.00019,28.32297]
[1779343111116,29.85,77708.6,39.9,0.54447,0.00019,28.31931]
[1779343113828,29.85,77708.06,39.9,0.54437,0.00019,28.31991]
[1779343119343,29.85,77708.45,39.9,0.54444,0.00019,28.31948]
[1779343119440,29.85,77708.45,39.9,0.54444,0.00019,28.31948]
[1779343119497,29.85,77708.45,39.9,0.54444,0.00019,28.31948]
[1779343120180,29.85,77717.42,39.9,0.54611,0.00019,28.3092]
[1779343121810,29.85,77717.42,39.9,0.54611,0.00019,28.3092]
[1779343127229,29.85,77720.1,39.9,0.5466,0.00019,28.30605]
[1779343131099,29.85,77718.99,39.9,0.5464,0.00019,28.30738]
[1779343133467,29.85,77720.23,39.9,0.54663,0.00019,28.30591]
[1779343136772,29.85,77720.53,39.9,0.54668,0.00019,28.30555]
[1779343136974,29.85,77721.0,39.9,0.54677,0.00019,28.30499]
[1779343137300,29.85,77726.85,39.9,0.54786,0.00019,28.29789]
[1779343138262,29.85,77726.85,39.9,0.54786,0.00019,28.29789]
[1779343138827,29.85,77726.85,39.9,0.54786,0.00019,28.29789]
[1779343144348,29.85,77726.2,39.9,0.54773,0.00019,28.29871]
[1779343148536,29.85,77726.49,39.9,0.54779,0.00019,28.29836]
[1779343152977,29.85,77726.43,39.9,0.54777,0.00019,28.29845]
[1779343158536,29.85,77729.53,39.9,0.54835,0.00019,28.29463]
[1779343164547,29.86,77730.91,39.9,0.5486,0.00019,28.29294]
[1779343164973,29.86,77730.91,39.9,0.5486,0.00019,28.29294]
[1779343166360,29.86,77732.98,39.9,0.54898,0.00019,28.29033]
[1779343171596,29.86,77736.5,39.9,0.54964,0.00019,28.28264]
[1779343176630,29.86,77737.48,39.9,0.54981,0.00019,28.28141]
[1779343177079,29.86,77737.48,39.9,0.54981,0.00019,28.28141]
[1779343178661,29.86,77737.48,39.9,0.54981,0.00019,28.28141]
[1779343178669,29.86,77737.48,39.9,0.54981,0.00019,28.28141]
[1779343178693,29.86,77737.48,39.9,0.54981,0.00019,28.28141]
[1779343178818,29.87,77738.02,39.9,0.54991,0.00019,28.28072]
[1779343179136,29.87,77738.02,39.9,0.54991,0.00019,28.28072]
[1779343179652,29.86,77743.92,39.9,0.55101,0.00019,28.27295]
[1779343180062,29.86,77743.92,39.9,0.55101,0.00019,28.27295]
[1779343180659,29.87,77749.3,39.9,0.552,0.00019,28.26568]
[1779343188271,29.87,77752.8,39.9,0.55265,0.00019,28.2609]
[1779343188304,29.87,77752.8,39.9,0.55265,0.00019,28.2609]
[1779343193749,29.87,77746.7,39.9,0.55152,0.00019,28.26922]
[1779343197648,29.86,77746.59,39.9,0.5515,0.00019,28.26934]
[1779343198271,29.86,77747.76,39.9,0.55172,0.00019,28.26774]
[1779343199793,29.86,77754.19,39.9,0.55291,0.00019,28.25888]
[1779343201254,29.86,77754.18,39.9,0.55291,0.00019,28.2589]
[1779343201262,29.86,77754.18,39.9,0.55291,0.00019,28.2589]
[1779343204155,29.86,77748.54,39.9,0.55187,0.00019,28.26665]
[1779343205460,29.86,77749.21,39.9,0.552,0.00019,28.26573]
[1779343205835,29.86,77743.07,39.9,0.55086,0.00019,28.274]
[1779343210869,29.86,77742.12,39.9,0.55068,0.00019,28.2753]
[1779343213759,29.86,77737.6,39.9,0.54984,0.00019,28.28123]
[1779343218926,29.86,77730.11,39.9,0.54845,0.00019,28.29079]
[1779343219717,29.86,77730.11,39.9,0.54845,0.00019,28.29079]
[1779343220245,29.86,77729.58,39.9,0.54835,0.00019,28.29146]
[1779343220446,29.86,77729.58,39.9,0.54835,0.00019,28.29146]
[1779343220940,29.86,77729.62,39.9,0.54835,0.00019,28.29141]
[1779343222584,29.86,77732.98,39.9,0.54898,0.00019,28.28718]
[1779343222954,29.86,77732.92,39.9,0.54897,0.00019,28.28725]
[1779343227989,29.87,77731.05,39.9,0.54862,0.00019,28.28963]
[1779343228069,29.87,77731.05,39.9,0.54862,0.00019,28.28963]
[1779343234031,29.87,77730.6,39.9,0.54854,0.00019,28.28699]
[1779343240073,29.87,77731.13,39.9,0.54863,0.00019,28.28634]
[1779343245109,29.87,77730.11,39.9,0.54844,0.00019,28.28763]
[1779343250145,29.87,77730.3,39.9,0.54848,0.00019,28.2874]
[1779343255180,29.87,77730.56,39.9,0.54852,0.00019,28.28709]
[1779343258073,29.87,77730.53,39.9,0.54852,0.00019,28.28713]
[1779343260410,29.87,77731.34,39.9,0.54867,0.00019,28.28612]
[1779343264267,29.87,77731.03,39.9,0.54861,0.00019,28.28651]
[1779343272299,29.88,77729.6,39.9,0.54834,0.00019,28.28832]
[1779343278342,29.88,77728.77,39.9,0.54819,0.00019,28.28937]
[1779343279219,29.88,77728.77,39.9,0.54819,0.00019,28.28937]
[1779343284391,29.88,77729.42,39.9,0.54831,0.00019,28.28857]
[1779343291433,29.88,77728.94,39.9,0.54822,0.00019,28.28595]
[1779343296468,29.88,77728.16,39.9,0.54807,0.00019,28.28693]
[1779343301502,29.88,77727.34,39.9,0.54792,0.00019,28.28795]
[1779343306538,29.88,77727.28,39.9,0.54791,0.00019,28.28803]
[1779343313587,29.88,77727.89,39.9,0.54802,0.00019,28.28729]
[1779343318534,29.88,77727.46,39.9,0.54794,0.00019,28.28782]
[1779343320416,29.88,77729.26,39.9,0.54827,0.00019,28.2856]
[1779343325670,29.88,77730.31,39.9,0.54847,0.00019,28.2843]
[1779343330706,29.88,77730.44,39.9,0.54849,0.00019,28.28415]
[1779343335741,29.89,77729.74,39.9,0.54836,0.00019,28.28504]
[1779343341783,29.89,77729.72,39.9,0.54835,0.00019,28.28508]
[1779343343014,29.89,77729.72,39.9,0.54835,0.00019,28.28508]
[1779343348832,29.89,77727.93,39.9,0.54802,0.00019,28.28731]
[1779343353867,29.89,77728.2,39.9,0.54807,0.00019,28.28376]
[1779343358902,29.89,77727.62,39.9,0.54797,0.00019,28.28448]
[1779343362449,29.89,77727.53,39.9,0.54795,0.00019,28.2846]
[1779343362508,29.89,77727.53,39.9,0.54795,0.00019,28.2846]
[1779343362974,29.89,77727.53,39.9,0.54795,0.00019,28.2846]
[1779343363990,29.89,77739.14,39.9,0.5501,0.00019,28.26988]
[1779343366793,29.89,77741.94,39.9,0.55062,0.00019,28.26622]
[1779343371993,29.89,77737.71,39.9,0.54983,0.00019,28.27178]
[1779343377028,29.9,77738.27,39.9,0.54993,0.00019,28.27108]
[1779343377578,29.9,77738.27,39.9,0.54993,0.00019,28.27108]
[1779343378035,29.9,77741.08,39.9,0.55045,0.00019,28.26741]
[1779343383070,29.89,77742.31,39.9,0.55068,0.00019,28.26575]
[1779343384233,29.89,77742.42,39.9,0.55071,0.00019,28.2656]
[1779343384322,29.89,77742.42,39.9,0.55071,0.00019,28.2656]
[1779343384370,29.89,77742.42,39.9,0.55071,0.00019,28.2656]
[1779343385084,29.89,77748.23,39.9,0.55178,0.00019,28.25782]
[1779343388535,29.9,77752.26,39.9,0.55252,0.00019,28.25233]
[1779343388564,29.9,77752.26,39.9,0.55252,0.00019,28.25233]
[1779343388721,29.9,77752.26,39.9,0.55252,0.00019,28.25233]
[1779343389112,29.9,77753.5,39.9,0.55275,0.00019,28.25062]
[1779343393117,29.9,77756.31,39.9,0.55327,0.00019,28.24672]
[1779343395579,29.9,77756.85,39.9,0.55337,0.00019,28.24598]
[1779343395606,29.9,77756.85,39.9,0.55337,0.00019,28.24598]
[1779343396161,29.9,77764.73,39.9,0.55482,0.00018,28.23469]
[1779343398767,29.9,77766.73,39.9,0.55519,0.00018,28.23177]
[1779343404219,29.91,77765.89,39.9,0.55503,0.00018,28.23307]
[1779343409253,29.91,77765.96,39.9,0.55504,0.00018,28.233]
[1779343416302,29.91,77765.04,39.9,0.55487,0.00018,28.23115]
[1779343421337,29.91,77766.81,39.9,0.55519,0.00018,28.22859]
[1779343426372,29.92,77766.18,39.9,0.55507,0.00018,28.22955]
[1779343431738,29.92,77769.27,39.9,0.55564,0.00018,28.22501]
[1779343434044,29.92,77771.84,39.9,0.55612,0.00018,28.22118]
[1779343435435,29.92,77779.26,39.9,0.55749,0.00018,28.20988]
[1779343440045,29.92,77781.38,39.9,0.55788,0.00018,28.20663]
[1779343442580,29.92,77779.33,39.9,0.5575,0.00018,28.20984]
[1779343445507,29.93,77769.92,39.9,0.55575,0.00018,28.22415]
[1779343450543,29.93,77769.63,39.9,0.5557,0.00018,28.22463]
[1779343455578,29.93,77770.06,39.9,0.55577,0.00018,28.22403]
[1779343460613,29.93,77769.77,39.9,0.55571,0.00018,28.2245]
[1779343464251,29.93,77770.09,39.9,0.55577,0.00018,28.22404]
[1779343474711,29.94,77771.04,39.9,0.55595,0.00018,28.21944]
[1779343481760,29.94,77770.53,39.9,0.55585,0.00018,28.22022]
[1779343486795,29.94,77771.05,39.9,0.55595,0.00018,28.21945]
[1779343489377,29.94,77770.98,39.9,0.55593,0.00018,28.21956]
[1779343490852,29.94,77771.38,39.9,0.55601,0.00018,28.21897]
[1779343492386,29.94,77772.2,39.9,0.55616,0.00018,28.21772]
[1779343497872,29.94,77768.32,39.9,0.55544,0.00018,28.22354]
[1779343500814,29.94,77768.16,39.9,0.55541,0.00018,28.22379]
[1779343507945,29.94,77770.83,39.9,0.5559,0.00018,28.21984]
[1779343512980,29.94,77770.25,39.9,0.55579,0.00018,28.22072]
[1779343516001,29.95,77776.16,39.9,0.55688,0.00018,28.21182]
[1779343521036,29.95,77776.48,39.9,0.55694,0.00018,28.21136]
[1779343526071,29.95,77774.27,39.9,0.55653,0.00018,28.21473]
[1779343531106,29.95,77774.98,39.9,0.55666,0.00018,28.21044]
[1779343536142,29.95,77774.86,39.9,0.55664,0.00018,28.21064]
[1779343538830,29.95,77775.33,39.9,0.55673,0.00018,28.20993]
[1779343544199,29.95,77775.24,39.9,0.55671,0.00018,28.21009]
[1779343544437,29.95,77775.24,39.9,0.55671,0.00018,28.21009]
[1779343550241,29.95,77774.57,39.9,0.55658,0.00018,28.21112]
[1779343550501,29.95,77774.57,39.9,0.55658,0.00018,28.21112]
[1779343550718,29.95,77774.57,39.9,0.55658,0.00018,28.21112]
[1779343551248,29.95,77782.28,39.9,0.558,0.00018,28.19928]
[1779343554933,29.95,77784.6,39.9,0.55843,0.00018,28.19566]
[1779343558297,29.95,77791.15,39.9,0.55964,0.00018,28.1852]
[1779343560913,29.95,77793.35,39.9,0.56005,0.00018,28.18161]
[1779343566353,29.95,77800.55,39.9,0.56138,0.00018,28.1697]
[1779343572395,29.95,77800.96,39.9,0.56146,0.00018,28.16897]
[1779343574148,29.95,77800.96,39.9,0.56146,0.00018,28.16897]
[1779343574844,29.95,77801.14,39.9,0.56149,0.00018,28.16866]
[1779343580450,29.94,77800.32,39.9,0.56134,0.00018,28.16999]
[1779343585485,29.94,77799.47,39.9,0.56119,0.00018,28.17137]
[1779343590521,29.94,77799.21,39.9,0.56114,0.00018,28.17177]
[1779343595559,29.94,77798.71,39.9,0.56106,0.00018,28.16934]
[1779343600592,29.94,77796.95,39.9,0.56074,0.00018,28.17222]
[1779343605628,29.94,77797.35,39.9,0.56082,0.00018,28.17152]
[1779343611359,29.93,77796.88,39.9,0.56073,0.00018,28.17226]
[1779343615124,29.93,77793.94,39.9,0.56019,0.00018,28.17706]
[1779343620732,29.93,77791.0,39.9,0.55966,0.00018,28.18176]
[1779343623061,29.93,77791.11,39.9,0.55968,0.00018,28.18157]
[1779343623075,29.93,77783.51,39.9,0.55828,0.00018,28.19366]
[1779343623752,29.93,77775.6,39.9,0.55682,0.00018,28.2059]
[1779343629325,29.93,77774.6,39.9,0.55663,0.00018,28.20743]
[1779343634830,29.93,77769.83,39.9,0.55574,0.00018,28.21466]
[1779343639865,29.93,77769.86,39.9,0.55575,0.00018,28.21461]
[1779343644900,29.93,77769.47,39.9,0.55568,0.00018,28.21519]
[1779343650216,29.93,77771.59,39.9,0.55607,0.00018,28.21203]
[1779343655977,29.93,77768.71,39.9,0.55554,0.00018,28.21311]
[1779343661016,29.93,77768.14,39.9,0.55543,0.00018,28.21398]
[1779343666051,29.94,77769.44,39.9,0.55567,0.00018,28.21208]
[1779343667964,29.94,77767.6,39.9,0.55533,0.00018,28.21481]
[1779343668249,29.94,77767.6,39.9,0.55533,0.00018,28.21481]
[1779343668281,29.94,77766.45,39.9,0.55512,0.00018,28.21651]
[1779343669072,29.94,77760.12,39.9,0.55394,0.00018,28.22568]
[1779343671088,29.94,77752.48,39.9,0.55253,0.00019,28.23643]
[1779343672325,29.94,77752.48,39.9,0.55253,0.00019,28.23643]
[1779343673122,29.94,77748.23,39.9,0.55174,0.00019,28.24225]
[1779343677132,29.94,77740.41,39.9,0.55029,0.00019,28.25269]
[1779343678072,29.94,77740.41,39.9,0.55029,0.00019,28.25269]
[1779343685125,29.94,77741.33,39.9,0.55046,0.00019,28.25151]
[1779343690221,29.95,77739.53,39.9,0.55012,0.00019,28.2539]
[1779343693115,29.95,77739.19,39.9,0.55006,0.00019,28.25436]
[1779343698282,29.95,77734.78,39.9,0.54924,0.00019,28.26005]
[1779343702420,29.95,77735.01,39.9,0.54928,0.00019,28.25977]
[1779343702672,29.95,77733.45,39.9,0.54899,0.00019,28.26175]
[1779343703317,29.95,77716.81,39.9,0.54591,0.00019,28.28194]
[1779343703589,29.95,77716.81,39.9,0.54591,0.00019,28.28194]
[1779343704324,29.95,77717.19,39.9,0.54598,0.00019,28.2815]
[1779343705811,29.95,77717.81,39.9,0.54609,0.00019,28.28078]
[1779343706184,29.95,77717.81,39.9,0.54609,0.00019,28.28078]
[1779343706239,29.95,77717.81,39.9,0.54609,0.00019,28.28078]
[1779343706953,29.95,77719.36,39.9,0.54638,0.00019,28.27896]
[1779343707299,29.95,77719.36,39.9,0.54638,0.00019,28.27896]
[1779343707346,29.95,77713.73,39.9,0.54534,0.00019,28.28549]
[1779343708977,29.95,77710.08,39.9,0.54466,0.00019,28.28962]
[1779343709462,29.95,77710.08,39.9,0.54466,0.00019,28.28962]
[1779343709501,29.95,77710.08,39.9,0.54466,0.00019,28.28962]
[1779343709546,29.95,77705.76,39.9,0.54386,0.00019,28.29441]
[1779343709550,29.95,77705.76,39.9,0.54386,0.00019,28.29441]
[1779343710536,29.95,77705.76,39.9,0.54386,0.00019,28.29441]
[1779343710367,29.95,77689.85,39.9,0.5409,0.00019,28.31104]
[1779343711374,29.95,77690.95,39.9,0.54111,0.00019,28.30671]
[1779343713193,29.95,77691.16,39.9,0.54115,0.00019,28.30649]
[1779343713388,29.95,77691.82,39.9,0.54128,0.00019,28.30582]
[1779343713973,29.95,77691.82,39.9,0.54128,0.00019,28.30582]
[1779343714395,29.95,77689.13,39.9,0.54078,0.00019,28.3085]
[1779343719523,29.94,77685.08,39.9,0.54003,0.00019,28.31245]
[1779343724983,29.94,77684.08,39.9,0.53985,0.00019,28.31338]
[1779343728530,29.94,77685.13,39.9,0.54004,0.00019,28.31236]
[1779343729505,29.94,77685.09,39.9,0.54004,0.00019,28.31239]
[1779343730973,29.94,77684.55,39.9,0.53994,0.00019,28.31291]
[1779343731519,29.94,77684.37,39.9,0.5399,0.00019,28.31308]
[1779343736554,29.93,77683.5,39.9,0.53974,0.00019,28.31391]
[1779343738530,29.93,77683.64,39.9,0.53977,0.00019,28.31377]
[1779343738569,29.93,77686.94,39.9,0.54038,0.00019,28.31057]
[1779343740582,29.93,77694.61,39.9,0.54181,0.00019,28.30286]
[1779343745617,29.93,77693.64,39.9,0.54163,0.00019,28.30382]
[1779343749915,29.93,77690.99,39.9,0.54114,0.00019,28.30649]
[1779343750003,29.93,77690.99,39.9,0.54114,0.00019,28.30648]
[1779343750973,29.93,77690.99,39.9,0.54114,0.00019,28.30648]
[1779343755737,29.92,77682.26,39.9,0.53952,0.00019,28.31501]
[1779343755838,29.92,77682.41,39.9,0.53955,0.00019,28.31487]
[1779343759573,29.92,77677.87,39.9,0.53871,0.00019,28.31912]
[1779343765126,29.92,77674.67,39.9,0.53812,0.00019,28.32203]
[1779343765357,29.92,77674.67,39.9,0.53812,0.00019,28.32203]
[1779343769328,29.92,77673.66,39.9,0.53793,0.00019,28.32296]
[1779343769429,29.92,77673.66,39.9,0.53792,0.00019,28.32297]
[1779343774821,29.92,77673.28,39.9,0.53786,0.00019,28.32009]
[1779343777610,29.92,77672.58,39.9,0.53773,0.00019,28.32072]
[1779343778530,29.92,77671.6,39.9,0.53754,0.00019,28.32159]
[1779343778592,29.92,77670.0,39.9,0.53725,0.00019,28.323]
[1779343782336,29.92,77662.8,39.9,0.5359,0.00019,28.32916]
[1779343786973,29.92,77661.51,39.9,0.53566,0.00019,28.33023]
[1779343788835,29.92,77663.18,39.9,0.53597,0.00019,28.32885]
[1779343788919,29.92,77664.73,39.9,0.53626,0.00019,28.32755]
[1779343790163,29.92,77664.73,39.9,0.53626,0.00019,28.32755]
[1779343795973,29.93,77668.38,39.9,0.53694,0.00019,28.32444]
[1779343801644,29.93,77668.51,39.9,0.53696,0.00019,28.32433]
[1779343804702,29.93,77670.78,39.9,0.53739,0.00019,28.32235]
[1779343805037,29.93,77673.13,39.9,0.53782,0.00019,28.32026]
[1779343806441,29.93,77673.13,39.9,0.53782,0.00019,28.32026]
[1779343806492,29.93,77679.15,39.9,0.53894,0.00019,28.31476]
[1779343808530,29.93,77682.32,39.9,0.53953,0.00019,28.31177]
[1779343808625,29.93,77682.19,39.9,0.53951,0.00019,28.31189]
[1779343814101,29.92,77692.04,39.9,0.54135,0.00019,28.30216]
[1779343819136,29.91,77692.81,39.9,0.5415,0.00019,28.30132]
[1779343819983,29.91,77692.81,39.9,0.5415,0.00019,28.30132]
[1779343826185,29.9,77692.88,39.9,0.54152,0.00019,28.30119]
[1779343831220,29.9,77686.29,39.9,0.5403,0.00019,28.30452]
[1779343836255,29.9,77687.49,39.9,0.54053,0.00019,28.30332]
[1779343838529,29.9,77686.14,39.9,0.54028,0.00019,28.30464]
[1779343838576,29.89,77685.9,39.9,0.54024,0.00019,28.30487]
[1779343843122,29.89,77686.1,39.9,0.54027,0.00019,28.30466]
[1779343843304,29.89,77685.93,39.9,0.54024,0.00019,28.30483]
[1779343848339,29.89,77684.76,39.9,0.54003,0.00019,28.30596]
[1779343853374,29.89,77682.69,39.9,0.53964,0.00019,28.30795]
[1779343854993,29.89,77682.69,39.9,0.53964,0.00019,28.30795]
[1779343855388,29.89,77688.37,39.9,0.5407,0.00019,28.3024]
[1779343861430,29.89,77691.27,39.9,0.54124,0.00019,28.29947]
[1779343866465,29.88,77691.29,39.9,0.54125,0.00019,28.29943]
[1779343870886,29.88,77690.75,39.9,0.54115,0.00019,28.29995]
[1779343878375,29.87,77690.66,39.9,0.54114,0.00019,28.29999]
[1779343880076,29.87,77696.35,39.9,0.5422,0.00019,28.29414]
[1779343881661,29.87,77698.83,39.9,0.54267,0.00019,28.29153]
[1779343891643,29.86,77701.95,39.9,0.54326,0.00019,28.28492]
[1779343896678,29.86,77701.99,39.9,0.54327,0.00019,28.28485]
[1779343901713,29.86,77704.18,39.9,0.54368,0.00019,28.28244]
[1779343907756,29.85,77704.73,39.9,0.54379,0.00019,28.28181]
[1779343913494,29.85,77706.32,39.9,0.54409,0.00019,28.28003]
[1779343913889,29.85,77706.44,39.9,0.54411,0.00019,28.27989]
[1779343913911,29.85,77706.44,39.9,0.54411,0.00019,28.27989]
[1779343919840,29.85,77707.91,39.9,0.54439,0.00019,28.27822]
[1779343925211,29.84,77707.9,39.9,0.54439,0.00019,28.27821]
[1779343925242,29.84,77707.9,39.9,0.54439,0.00019,28.27821]
[1779343930916,29.84,77708.89,39.9,0.54458,0.00019,28.27706]
[1779343935952,29.84,77708.62,39.9,0.54453,0.00019,28.27733]
[1779343941174,29.83,77708.31,39.9,0.54448,0.00019,28.27766]
[1779343947030,29.83,77712.44,39.9,0.54525,0.00019,28.27295]
[1779343952065,29.83,77713.17,39.9,0.54539,0.00019,28.26887]
[1779343954156,29.83,77713.16,39.9,0.54539,0.00019,28.26888]
[1779343954232,29.83,77713.16,39.9,0.54539,0.00019,28.26888]
[1779343955086,29.83,77719.17,39.9,0.54651,0.00019,28.26185]
[1779343956795,29.83,77719.17,39.9,0.54651,0.00019,28.26185]
[1779343958332,29.83,77720.35,39.9,0.54673,0.00019,28.26044]
[1779343964148,29.83,77723.08,39.9,0.54723,0.00019,28.25718]
[1779343969196,29.83,77723.23,39.9,0.54726,0.00019,28.257]
[1779343974231,29.83,77723.54,39.9,0.54732,0.00019,28.25663]
[1779343979266,29.83,77723.98,39.9,0.5474,0.00019,28.25611]
[1779343980759,29.83,77723.98,39.9,0.5474,0.00019,28.25611]
[1779343980812,29.83,77723.98,39.9,0.5474,0.00019,28.25611]
[1779343982287,29.83,77716.81,39.9,0.54606,0.00019,28.26469]
[1779343987322,29.84,77712.03,39.9,0.54517,0.00019,28.27024]
[1779343992357,29.84,77711.71,39.9,0.54511,0.00019,28.27063]
[1779343997281,29.84,77711.49,39.9,0.54507,0.00019,28.27089]
[1779343997305,29.84,77711.49,39.9,0.54507,0.00019,28.27089]
[1779343997433,29.84,77711.49,39.9,0.54507,0.00019,28.27089]
[1779343997651,29.84,77711.49,39.9,0.54507,0.00019,28.27089]
[1779343999406,29.84,77704.57,39.9,0.54378,0.00019,28.27865]
[1779344002800,29.84,77703.9,39.9,0.54365,0.00019,28.27939]
[1779344002427,29.84,77698.05,39.9,0.54256,0.00019,28.28568]
[1779344003631,29.84,77698.05,39.9,0.54256,0.00019,28.28568]
[1779344003713,29.84,77698.05,39.9,0.54256,0.00019,28.28568]
[1779344003812,29.84,77693.11,39.9,0.54164,0.00019,28.29083]
[1779344003974,29.84,77693.11,39.9,0.54164,0.00019,28.29083]
[1779344004441,29.84,77684.08,39.9,0.53995,0.00019,28.29984]
[1779344005523,29.84,77684.08,39.9,0.53995,0.00019,28.29984]
[1779344005526,29.84,77683.04,39.9,0.53976,0.00019,28.30084]
[1779344011490,29.84,77681.86,39.9,0.53955,0.00019,28.29873]
[1779344015518,29.84,77687.67,39.9,0.54063,0.00019,28.29305]
[1779344018528,29.83,77690.22,39.9,0.54111,0.00019,28.29048]
[1779344018539,29.83,77689.71,39.9,0.54102,0.00019,28.29099]
[1779344023574,29.83,77689.88,39.9,0.54105,0.00019,28.2908]
[1779344029616,29.83,77688.56,39.9,0.54081,0.00019,28.29209]
[1779344034650,29.82,77688.88,39.9,0.54087,0.00019,28.29174]
[1779344039688,29.82,77690.36,39.9,0.54115,0.00019,28.29023]
[1779344044723,29.82,77690.35,39.9,0.54115,0.00019,28.29021]
[1779344049758,29.81,77691.05,39.9,0.54129,0.00019,28.28948]
[1779344057817,29.81,77690.72,39.9,0.54123,0.00019,28.28979]
[1779344060216,29.81,77690.77,39.9,0.54124,0.00019,28.28974]
[1779344060426,29.81,77690.77,39.9,0.54124,0.00019,28.28974]
[1779344065873,29.81,77691.01,39.9,0.54129,0.00019,28.28948]
[1779344071915,29.81,77691.02,39.9,0.54129,0.00019,28.28624]
[1779344076950,29.8,77691.05,39.9,0.5413,0.00019,28.2862]
[1779344077944,29.8,77691.05,39.9,0.5413,0.00019,28.2862]
[1779344077957,29.8,77696.4,39.9,0.5423,0.00019,28.28067]
[1779344078964,29.8,77702.17,39.9,0.54338,0.00019,28.27451]
[1779344083999,29.8,77701.94,39.9,0.54333,0.00019,28.27475]
[1779344085115,29.8,77701.94,39.9,0.54333,0.00019,28.27475]
[1779344089036,29.8,77695.99,39.9,0.54222,0.00019,28.28109]
[1779344094070,29.8,77695.1,39.9,0.54206,0.00019,28.28199]
[1779344099105,29.8,77694.77,39.9,0.542,0.00019,28.28231]
[1779344104142,29.79,77694.93,39.9,0.54204,0.00019,28.28212]
[1779344109177,29.79,77696.9,39.9,0.54241,0.00019,28.28003]
[1779344114212,29.79,77696.2,39.9,0.54228,0.00019,28.28074]
[1779344119247,29.78,77698.97,39.9,0.5428,0.00019,28.27778]
[1779344124281,29.78,77697.1,39.9,0.54245,0.00019,28.27974]
[1779344130324,29.78,77696.97,39.9,0.54243,0.00019,28.27986]
[1779344135359,29.77,77699.36,39.9,0.54289,0.00019,28.27407]
[1779344141401,29.77,77699.1,39.9,0.54284,0.00019,28.27432]
[1779344147443,29.77,77699.05,39.9,0.54284,0.00019,28.27434]
[1779344151406,29.77,77695.67,39.9,0.54221,0.00019,28.2779]
[1779344154492,29.76,77702.72,39.9,0.54353,0.00019,28.27034]
[1779344158121,29.76,77702.6,39.9,0.54351,0.00019,28.27045]
[1779344163587,29.76,77700.74,39.9,0.54316,0.00019,28.27245]
[1779344169629,29.76,77698.08,39.9,0.54267,0.00019,28.27529]
[1779344170321,29.76,77698.08,39.9,0.54267,0.00019,28.27529]
[1779344170383,29.76,77698.08,39.9,0.54267,0.00019,28.27529]
[1779344170636,29.76,77690.6,39.9,0.54127,0.00019,28.28308]
[1779344175537,29.75,77686.65,39.9,0.54053,0.00019,28.28703]
[1779344175559,29.75,77686.65,39.9,0.54053,0.00019,28.28703]
[1779344175671,29.75,77687.14,39.9,0.54062,0.00019,28.28654]
[1779344176948,29.75,77687.14,39.9,0.54062,0.00019,28.28654]
[1779344177125,29.75,77686.76,39.9,0.54055,0.00019,28.28692]
[1779344182720,29.75,77688.52,39.9,0.54088,0.00019,28.28513]
[1779344187755,29.75,77689.63,39.9,0.54109,0.00019,28.28399]
[1779344192790,29.74,77685.74,39.9,0.54037,0.00019,28.28464]
[1779344199842,29.74,77686.63,39.9,0.54054,0.00019,28.28374]
[1779344199974,29.74,77686.63,39.9,0.54054,0.00019,28.28374]
[1779344199921,29.74,77686.13,39.9,0.54045,0.00019,28.28422]
[1779344202756,29.74,77684.95,39.9,0.54023,0.00019,28.28538]
[1779344205943,29.74,77685.1,39.9,0.54026,0.00019,28.28522]
[1779344206044,29.74,77686.04,39.9,0.54044,0.00019,28.28429]
[1779344208554,29.74,77686.71,39.9,0.54056,0.00019,28.28365]
[1779344208977,29.74,77686.71,39.9,0.54056,0.00019,28.28365]
[1779344211241,29.74,77688.7,39.9,0.54093,0.00019,28.28168]
[1779344211937,29.74,77688.7,39.9,0.54093,0.00019,28.28168]
[1779344211973,29.74,77688.7,39.9,0.54093,0.00019,28.28168]
[1779344212074,29.74,77686.21,39.9,0.54046,0.00019,28.28418]
[1779344212139,29.74,77686.21,39.9,0.54046,0.00019,28.28418]
[1779344212931,29.75,77679.42,39.9,0.53919,0.00019,28.29077]
[1779344218763,29.75,77678.01,39.9,0.53892,0.00019,28.29213]
[1779344220659,29.75,77676.0,39.9,0.53854,0.00019,28.29402]
[1779344222984,29.75,77675.81,39.9,0.5385,0.00019,28.29421]
[1779344224294,29.76,77679.1,39.9,0.53912,0.00019,28.29114]
[1779344226254,29.76,77676.5,39.9,0.53863,0.00019,28.29359]
[1779344232064,29.76,77672.32,39.9,0.53784,0.00019,28.29746]
[1779344237099,29.77,77673.17,39.9,0.538,0.00019,28.29672]
[1779344238356,29.77,77673.92,39.9,0.53814,0.00019,28.29605]
[1779344239113,29.77,77672.08,39.9,0.53779,0.00019,28.29772]
[1779344244148,29.78,77667.08,39.9,0.53685,0.00019,28.30218]
[1779344248115,29.78,77667.08,39.9,0.53685,0.00019,28.30218]
[1779344251508,29.78,77666.99,39.9,0.53683,0.00019,28.30228]
[1779344258246,29.79,77665.83,39.9,0.53661,0.00019,28.30011]
[1779344264289,29.79,77662.43,39.9,0.53597,0.00019,28.30302]
[1779344270331,29.8,77662.46,39.9,0.53597,0.00019,28.30302]
[1779344277381,29.8,77659.78,39.9,0.53547,0.00019,28.30527]
[1779344282416,29.8,77659.1,39.9,0.53534,0.00019,28.30584]
[1779344283533,29.8,77659.1,39.9,0.53534,0.00019,28.30584]
[1779344284782,29.8,77658.44,39.9,0.53521,0.00019,28.30639]
[1779344286526,29.81,77658.38,39.9,0.5352,0.00019,28.30644]
[1779344286695,29.81,77658.38,39.9,0.5352,0.00019,28.30644]
[1779344287070,29.81,77658.38,39.9,0.5352,0.00019,28.30644]
[1779344287451,29.81,77652.03,39.9,0.53401,0.00019,28.31149]
[1779344291571,29.81,77647.24,39.9,0.53311,0.00019,28.31513]
[1779344295507,29.81,77653.08,39.9,0.5342,0.00019,28.31069]
[1779344300542,29.81,77654.39,39.9,0.53445,0.00019,28.30967]
[1779344305577,29.81,77653.18,39.9,0.53422,0.00019,28.31063]
[1779344309650,29.82,77652.41,39.9,0.53407,0.00019,28.31124]
[1779344314116,29.82,77655.33,39.9,0.53462,0.00019,28.30574]
[1779344317205,29.82,77656.02,39.9,0.53475,0.00019,28.3052]
[1779344323825,29.82,77656.33,39.9,0.5348,0.00019,28.30497]
[1779344329626,29.83,77656.28,39.9,0.53479,0.00019,28.30504]
[1779344332321,29.83,77655.92,39.9,0.53472,0.00019,28.30534]
[1779344337801,29.84,77656.97,39.9,0.53491,0.00019,28.30452]
[1779344342836,29.84,77656.47,39.9,0.53482,0.00019,28.30494]
[1779344347871,29.84,77657.89,39.9,0.53508,0.00019,28.30382]
[1779344348500,29.84,77657.89,39.9,0.53508,0.00019,28.30382]
[1779344353913,29.85,77662.3,39.9,0.5359,0.00019,28.30023]
[1779344359054,29.85,77663.88,39.9,0.53619,0.00019,28.29892]
[1779344359206,29.85,77663.88,39.9,0.53619,0.00019,28.29892]
[1779344360044,29.85,77663.73,39.9,0.53616,0.00019,28.29905]
[1779344360303,29.86,77663.39,39.9,0.5361,0.00019,28.29934]
[1779344365996,29.86,77659.21,39.9,0.53531,0.00019,28.30283]
[1779344371031,29.86,77662.32,39.9,0.53589,0.00019,28.29706]
[1779344376067,29.87,77663.48,39.9,0.53611,0.00019,28.29611]
[1779344381102,29.87,77662.45,39.9,0.53591,0.00019,28.297]
[1779344386137,29.88,77662.22,39.9,0.53586,0.00019,28.29721]
[1779344389972,29.88,77661.86,39.9,0.5358,0.00019,28.29752]
[1779344395200,29.88,77662.7,39.9,0.53595,0.00019,28.29684]
[1779344400235,29.89,77662.62,39.9,0.53593,0.00019,28.29693]
[1779344402907,29.89,77662.74,39.9,0.53595,0.00019,28.29683]
[1779344403185,29.89,77662.74,39.9,0.53595,0.00019,28.29683]
[1779344403282,29.89,77667.72,39.9,0.53688,0.00019,28.2926]
[1779344403973,29.89,77667.72,39.9,0.53688,0.00019,28.2926]
[1779344404279,29.89,77674.37,39.9,0.53812,0.00019,28.28671]
[1779344407300,29.89,77683.57,39.9,0.53984,0.00019,28.27811]
[1779344408524,29.89,77683.57,39.9,0.53984,0.00019,28.27811]
[1779344408538,29.89,77683.88,39.9,0.53989,0.00019,28.2778]
[1779344412232,29.89,77684.49,39.9,0.54001,0.00019,28.27719]
[1779344412264,29.88,77684.45,39.9,0.54001,0.00019,28.27721]
[1779344412896,29.88,77684.45,39.9,0.54001,0.00019,28.27721]
[1779344413984,29.88,77685.0,39.9,0.54011,0.00019,28.27667]
[1779344415356,29.88,77695.72,39.9,0.54211,0.00019,28.26586]
[1779344420391,29.87,77697.92,39.9,0.54253,0.00019,28.26352]
[1779344425427,29.87,77698.27,39.9,0.54259,0.00019,28.26311]
[1779344430462,29.87,77699.68,39.9,0.54286,0.00019,28.26159]
[1779344433717,29.87,77703.41,39.9,0.54356,0.00019,28.25434]
[1779344433896,29.87,77703.41,39.9,0.54356,0.00019,28.25434]
[1779344434212,29.87,77703.41,39.9,0.54356,0.00019,28.25434]
[1779344439525,29.86,77699.61,39.9,0.54286,0.00019,28.2584]
[1779344443230,29.86,77701.72,39.9,0.54325,0.00019,28.25613]
[1779344447580,29.86,77708.1,39.9,0.54444,0.00019,28.2491]
[1779344452164,29.86,77714.12,39.9,0.54556,0.00019,28.24225]
[1779344457650,29.86,77717.76,39.9,0.54624,0.00019,28.23801]
[1779344459255,29.86,77717.76,39.9,0.54624,0.00019,28.23801]
[1779344468729,29.86,77715.42,39.9,0.5458,0.00019,28.24077]
[1779344473764,29.86,77720.15,39.9,0.54668,0.00019,28.2352]
[1779344478420,29.86,77721.52,39.9,0.54694,0.00019,28.23357]
[1779344478454,29.86,77721.52,39.9,0.54694,0.00019,28.23357]
[1779344479908,29.86,77721.56,39.9,0.54694,0.00019,28.23353]
[1779344479946,29.86,77721.56,39.9,0.54694,0.00019,28.23353]
[1779344485849,29.87,77723.61,39.9,0.54732,0.00019,28.23108]
[1779344486477,29.87,77723.61,39.9,0.54732,0.00019,28.23108]
[1779344486536,29.87,77723.61,39.9,0.54732,0.00019,28.23108]
[1779344488870,29.87,77716.72,39.9,0.54604,0.00019,28.23931]
[1779344493905,29.87,77716.72,39.9,0.54604,0.00019,28.2361]
[1779344495661,29.87,77716.83,39.9,0.54606,0.00019,28.23597]
[1779344496007,29.87,77716.83,39.9,0.54606,0.00019,28.23597]
[1779344496340,29.87,77716.83,39.9,0.54606,0.00019,28.23597]
[1779344496029,29.87,77729.23,39.9,0.54837,0.00019,28.22097]
[1779344496512,29.87,77729.23,39.9,0.54837,0.00019,28.22097]
[1779344496564,29.87,77729.23,39.9,0.54837,0.00019,28.22097]
[1779344496599,29.87,77729.23,39.9,0.54837,0.00019,28.22097]
[1779344497143,29.87,77763.53,39.9,0.55474,0.00019,28.17454]
[1779344497564,29.87,77763.53,39.9,0.55474,0.00019,28.17454]
[1779344497997,29.87,77763.53,39.9,0.55474,0.00019,28.17454]
[1779344498107,29.87,77781.02,39.9,0.55799,0.00019,28.14808]
[1779344499089,29.87,77773.54,39.9,0.5566,0.00019,28.15962]
[1779344499533,29.87,77773.54,39.9,0.5566,0.00019,28.15962]
[1779344503063,29.87,77773.38,39.9,0.55657,0.00019,28.15983]
[1779344505706,29.87,77770.53,39.9,0.55604,0.00019,28.16414]
[1779344506075,29.87,77763.23,39.9,0.55469,0.00019,28.17497]
[1779344506480,29.87,77763.23,39.9,0.55469,0.00019,28.17497]
[1779344507000,29.87,77757.93,39.9,0.5537,0.00019,28.18259]
[1779344511602,29.87,77755.3,39.9,0.55322,0.00019,28.18629]
[1779344511632,29.87,77755.3,39.9,0.55322,0.00019,28.18629]
[1779344512036,29.87,77756.03,39.9,0.55335,0.00019,28.18526]
[1779344512898,29.87,77756.03,39.9,0.55335,0.00019,28.18526]
[1779344513167,29.87,77756.03,39.9,0.55335,0.00019,28.18526]
[1779344513370,29.87,77756.03,39.9,0.55335,0.00019,28.18527]
[1779344517071,29.87,77748.77,39.9,0.55201,0.00019,28.19535]
[1779344518177,29.87,77748.77,39.9,0.55201,0.00019,28.19535]
[1779344518179,29.87,77748.77,39.9,0.55201,0.00019,28.19535]
[1779344518278,29.87,77747.08,39.9,0.55169,0.00019,28.19765]
[1779344518437,29.87,77747.08,39.9,0.55169,0.00019,28.19765]
[1779344519085,29.86,77750.35,39.9,0.5523,0.00019,28.19316]
[1779344520946,29.86,77751.26,39.9,0.55247,0.00019,28.1919]
[1779344521082,29.86,77751.26,39.9,0.55247,0.00019,28.1919]
[1779344522107,29.86,77756.48,39.9,0.55344,0.00019,28.18458]
[1779344523793,29.86,77759.13,39.9,0.55393,0.00019,28.18081]
[1779344524043,29.86,77759.13,39.9,0.55393,0.00019,28.18081]
[1779344524121,29.86,77762.45,39.9,0.55455,0.00019,28.17602]
[1779344528150,29.86,77768.71,39.9,0.55571,0.00019,28.16681]
[1779344528679,29.86,77768.71,39.9,0.55571,0.00019,28.16681]
[1779344533057,29.87,77773.49,39.9,0.5566,0.00019,28.15963]
[1779344538235,29.87,77773.25,39.9,0.55655,0.00019,28.16003]
[1779344541792,29.87,77772.28,39.9,0.55637,0.00019,28.16152]
[1779344547298,29.87,77777.12,39.9,0.55726,0.00019,28.15417]
[1779344547632,29.87,77777.12,39.9,0.55726,0.00019,28.15417]
[1779344553340,29.87,77769.01,39.9,0.55576,0.00019,28.16328]
[1779344558375,29.88,77768.93,39.9,0.55574,0.00019,28.16342]
[1779344563409,29.88,77770.45,39.9,0.55602,0.00019,28.16117]
[1779344568445,29.88,77768.19,39.9,0.5556,0.00019,28.16457]
[1779344573483,29.88,77767.92,39.9,0.55555,0.00019,28.16499]
[1779344578518,29.88,77769.96,39.9,0.55592,0.00019,28.16197]
[1779344583553,29.88,77771.45,39.9,0.5562,0.00019,28.15976]
[1779344588588,29.88,77769.11,39.9,0.55576,0.00019,28.16329]
[1779344593803,29.89,77768.55,39.9,0.55565,0.00019,28.16413]
[1779344593878,29.89,77768.55,39.9,0.55565,0.00019,28.16413]
[1779344594006,29.89,77768.55,39.9,0.55565,0.00019,28.16413]
[1779344594075,29.89,77768.84,39.9,0.55571,0.00019,28.16373]
[1779344594659,29.89,77756.8,39.9,0.55347,0.00019,28.18122]
[1779344596053,29.89,77756.8,39.9,0.55347,0.00019,28.18122]
[1779344596145,29.89,77754.42,39.9,0.55303,0.00019,28.18461]
[1779344600908,29.89,77754.0,39.9,0.55295,0.00019,28.18523]
[1779344600923,29.89,77754.0,39.9,0.55295,0.00019,28.18523]
[1779344601009,29.89,77754.57,39.9,0.55305,0.00019,28.18444]
[1779344606504,29.89,77757.99,39.9,0.55368,0.00019,28.17963]
[1779344609392,29.89,77763.63,39.9,0.55473,0.00019,28.17151]
[1779344609490,29.89,77764.42,39.9,0.55488,0.00019,28.17036]
[1779344614790,29.89,77763.77,39.9,0.55476,0.00019,28.16807]
[1779344619825,29.9,77768.08,39.9,0.55556,0.00019,28.16173]
[1779344624860,29.9,77765.26,39.9,0.55503,0.00019,28.1659]
[1779344629895,29.9,77762.82,39.9,0.55458,0.00019,28.16946]
[1779344631415,29.9,77762.82,39.9,0.55458,0.00019,28.16946]
[1779344636944,29.9,77763.6,39.9,0.55473,0.00019,28.16833]
[1779344641883,29.9,77763.6,39.9,0.55473,0.00019,28.16833]
[1779344641938,29.9,77763.6,39.9,0.55473,0.00019,28.16833]
[1779344641952,29.9,77763.6,39.9,0.55473,0.00019,28.16833]
[1779344641971,29.9,77763.6,39.9,0.55473,0.00019,28.16833]
[1779344641981,29.9,77763.25,39.9,0.55466,0.00019,28.16884]
[1779344642977,29.9,77763.25,39.9,0.55466,0.00019,28.16884]
[1779344643078,29.9,77757.77,39.9,0.55364,0.00019,28.17674]
[1779344651043,29.9,77758.36,39.9,0.55375,0.00019,28.17595]
[1779344656078,29.9,77757.25,39.9,0.55354,0.00019,28.17755]
[1779344661113,29.91,77757.91,39.9,0.55366,0.00019,28.17666]
[1779344664746,29.91,77756.76,39.9,0.55344,0.00019,28.17831]
[1779344664768,29.91,77756.76,39.9,0.55344,0.00019,28.17831]
[1779344664778,29.91,77756.76,39.9,0.55344,0.00019,28.17831]
[1779344664798,29.91,77756.76,39.9,0.55344,0.00019,28.17831]
[1779344664800,29.91,77756.76,39.9,0.55344,0.00019,28.17831]
[1779344664884,29.91,77756.76,39.9,0.55344,0.00019,28.17831]
[1779344668118,29.91,77750.24,39.9,0.55223,0.00019,28.18741]
[1779344675211,29.91,77750.88,39.9,0.55235,0.00019,28.18335]
[1779344678520,29.91,77750.84,39.9,0.55234,0.00019,28.18342]
[1779344684274,29.92,77748.87,39.9,0.55197,0.00019,28.18617]
[1779344689310,29.92,77748.81,39.9,0.55195,0.00019,28.18629]
[1779344689920,29.92,77748.81,39.9,0.55195,0.00019,28.18629]
[1779344697369,29.93,77748.24,39.9,0.55184,0.00019,28.18714]
[1779344703412,29.93,77749.76,39.9,0.55212,0.00019,28.18511]
[1779344704584,29.93,77749.76,39.9,0.55212,0.00019,28.18511]
[1779344705657,29.93,77749.66,39.9,0.5521,0.00019,28.18526]
[1779344705852,29.93,77749.66,39.9,0.5521,0.00019,28.18526]
[1779344706433,29.93,77744.27,39.9,0.5511,0.00019,28.19256]
[1779344711468,29.93,77742.29,39.9,0.55072,0.00019,28.19522]
[1779344713135,29.94,77742.22,39.9,0.55071,0.00019,28.19532]
[1779344718517,29.94,77741.63,39.9,0.5506,0.00019,28.19614]
[1779344719947,29.94,77741.54,39.9,0.55058,0.00019,28.19626]
[1779344720058,29.94,77741.54,39.9,0.55058,0.00019,28.19626]
[1779344720337,29.94,77741.54,39.9,0.55058,0.00019,28.19626]
[1779344720532,29.94,77747.8,39.9,0.55174,0.00019,28.18789]
[1779344728038,29.94,77748.58,39.9,0.55189,0.00019,28.18682]
[1779344728129,29.94,77748.58,39.9,0.55189,0.00019,28.18681]
[1779344729077,29.94,77748.58,39.9,0.55189,0.00019,28.18681]
[1779344729179,29.94,77748.58,39.9,0.55189,0.00019,28.18681]
[1779344729854,29.94,77748.58,39.9,0.55189,0.00019,28.18681]
[1779344730311,29.94,77748.58,39.9,0.55189,0.00019,28.18681]
[1779344730481,29.94,77748.58,39.9,0.55189,0.00019,28.18681]
[1779344730604,29.94,77741.57,39.9,0.55059,0.00019,28.1962]
[1779344730758,29.94,77741.57,39.9,0.55059,0.00019,28.1962]
[1779344731018,29.94,77741.57,39.9,0.55059,0.00019,28.1962]
[1779344731611,29.94,77728.96,39.9,0.54825,0.00019,28.2091]
[1779344732618,29.94,77722.05,39.9,0.54697,0.00019,28.21753]
[1779344732803,29.94,77722.05,39.9,0.54697,0.00019,28.21753]
[1779344732804,29.94,77722.05,39.9,0.54697,0.00019,28.21753]
[1779344732827,29.94,77722.05,39.9,0.54697,0.00019,28.21753]
[1779344733049,29.94,77722.05,39.9,0.54697,0.00019,28.21753]
[1779344733230,29.94,77722.05,39.9,0.54697,0.00019,28.21753]
[1779344733236,29.94,77722.05,39.9,0.54697,0.00019,28.21753]
[1779344733260,29.94,77722.05,39.9,0.54697,0.00019,28.21753]
[1779344733625,29.94,77712.29,39.9,0.54515,0.00019,28.22894]
[1779344736246,29.94,77715.98,39.9,0.54584,0.00019,28.2247]
[1779344741680,29.94,77716.09,39.9,0.54586,0.00019,28.2246]
[1779344746716,29.94,77715.46,39.9,0.54574,0.00019,28.22535]
[1779344751751,29.94,77715.28,39.9,0.5457,0.00019,28.22557]
[1779344755224,29.94,77715.26,39.9,0.5457,0.00019,28.2256]
[1779344756219,29.94,77714.1,39.9,0.54548,0.00019,28.22694]
[1779344761203,29.95,77709.75,39.9,0.54467,0.00019,28.2319]
[1779344761269,29.95,77709.75,39.9,0.54467,0.00019,28.2319]
[1779344763835,29.95,77715.43,39.9,0.54572,0.00019,28.22544]
[1779344768548,29.95,77715.6,39.9,0.54576,0.00019,28.22524]
[1779344773907,29.95,77719.0,39.9,0.54639,0.00019,28.22128]
[1779344778942,29.95,77719.34,39.9,0.54645,0.00019,28.22088]
[1779344781025,29.95,77719.16,39.9,0.54642,0.00019,28.2211]
[1779344786998,29.95,77717.92,39.9,0.54618,0.00019,28.22256]
[1779344792036,29.95,77718.33,39.9,0.54626,0.00019,28.21885]
[1779344793650,29.95,77718.33,39.9,0.54626,0.00019,28.21885]
[1779344797006,29.95,77718.39,39.9,0.54628,0.00019,28.21878]
[1779344798930,29.95,77718.39,39.9,0.54628,0.00019,28.21879]
[1779344798982,29.95,77718.39,39.9,0.54628,0.00019,28.21879]
[1779344799597,29.95,77718.39,39.9,0.54628,0.00019,28.21879]
[1779344800050,29.95,77714.06,39.9,0.54547,0.00019,28.22382]
[1779344800217,29.95,77714.06,39.9,0.54547,0.00019,28.22382]
[1779344800255,29.95,77714.06,39.9,0.54547,0.00019,28.22382]
[1779344800354,29.95,77706.33,39.9,0.54403,0.00019,28.23251]
[1779344801100,29.95,77712.98,39.9,0.54527,0.00019,28.22506]
[1779344806135,29.95,77714.9,39.9,0.54562,0.00019,28.22287]
[1779344811170,29.95,77715.06,39.9,0.54565,0.00019,28.22269]
[1779344816122,29.95,77715.31,39.9,0.5457,0.00019,28.2224]
[1779344816205,29.95,77715.31,39.9,0.5457,0.00019,28.2224]
[1779344816274,29.95,77715.31,39.9,0.5457,0.00019,28.2224]
[1779344816512,29.95,77715.31,39.9,0.5457,0.00019,28.2224]
[1779344816533,29.95,77715.31,39.9,0.5457,0.00019,28.2224]
[1779344816690,29.95,77715.31,39.9,0.5457,0.00019,28.2224]
[1779344817675,29.95,77725.98,39.9,0.54768,0.00019,28.20973]
[1779344818156,29.95,77725.98,39.9,0.54768,0.00019,28.20973]
[1779344818196,29.95,77725.98,39.9,0.54768,0.00019,28.20973]
[1779344820042,29.95,77728.64,39.9,0.54817,0.00019,28.20646]
[1779344820797,29.96,77728.55,39.9,0.54816,0.00019,28.20657]
[1779344820808,29.96,77728.55,39.9,0.54816,0.00019,28.20657]
[1779344826297,29.96,77721.7,39.9,0.54688,0.00019,28.21492]
[1779344831333,29.96,77721.09,39.9,0.54677,0.00019,28.21565]
[1779344836368,29.96,77721.13,39.9,0.54678,0.00019,28.2156]
[1779344839989,29.96,77721.69,39.9,0.54688,0.00019,28.21494]
[1779344839997,29.96,77721.69,39.9,0.54688,0.00019,28.21494]
[1779344845433,29.96,77716.14,39.9,0.54585,0.00019,28.22148]
[1779344850471,29.96,77716.52,39.9,0.54592,0.00019,28.22105]
[1779344856513,29.96,77714.78,39.9,0.5456,0.00019,28.21984]
[1779344861548,29.96,77714.54,39.9,0.54555,0.00019,28.22013]
[1779344866583,29.96,77714.82,39.9,0.5456,0.00019,28.21982]
[1779344870234,29.96,77714.71,39.9,0.54558,0.00019,28.21995]
[1779344876653,29.96,77714.86,39.9,0.54561,0.00019,28.21979]
[1779344881688,29.97,77715.8,39.9,0.54578,0.00019,28.21871]
[1779344882649,29.97,77715.8,39.9,0.54578,0.00019,28.21871]
[1779344890751,29.97,77715.67,39.9,0.54576,0.00019,28.21888]
[1779344902835,29.97,77715.63,39.9,0.54575,0.00019,28.21894]
[1779344909884,29.97,77715.9,39.9,0.54579,0.00019,28.21864]
[1779344914918,29.97,77717.58,39.9,0.54611,0.00019,28.21346]
[1779344916674,29.97,77717.58,39.9,0.54611,0.00019,28.21346]
[1779344921968,29.97,77717.85,39.9,0.54616,0.00019,28.21315]
[1779344928012,29.97,77719.37,39.9,0.54644,0.00019,28.21137]
[1779344933047,29.97,77718.2,39.9,0.54622,0.00019,28.21275]
[1779344939089,29.97,77718.03,39.9,0.54619,0.00019,28.21295]
[1779344941321,29.97,77717.84,39.9,0.54616,0.00019,28.21317]
[1779344951173,29.97,77718.0,39.9,0.54618,0.00019,28.213]
[1779344956207,29.97,77717.74,39.9,0.54614,0.00019,28.21331]
[1779344957242,29.97,77717.74,39.9,0.54614,0.00019,28.21331]
[1779344957551,29.97,77717.74,39.9,0.54614,0.00019,28.21331]
[1779344957638,29.97,77717.74,39.9,0.54614,0.00019,28.21331]
[1779344957862,29.97,77716.49,39.9,0.5459,0.00019,28.21477]
[1779344958365,29.97,77716.49,39.9,0.5459,0.00019,28.21477]
[1779344958467,29.98,77708.82,39.9,0.54448,0.00019,28.2235]
[1779344959229,29.98,77701.62,39.9,0.54314,0.00019,28.23137]
[1779344961066,29.98,77701.95,39.9,0.5432,0.00019,28.23102]
[1779344966278,29.98,77699.56,39.9,0.54275,0.00019,28.2336]
[1779344971312,29.98,77700.66,39.9,0.54296,0.00019,28.22923]
[1779344973970,29.98,77700.67,39.9,0.54296,0.00019,28.22923]
[1779344978784,29.98,77702.28,39.9,0.54326,0.00019,28.2275]
[1779344980377,29.98,77711.08,39.9,0.54489,0.00019,28.2178]
[1779344985755,29.98,77709.74,39.9,0.54464,0.00019,28.2193]
[1779344991454,29.98,77708.07,39.9,0.54434,0.00019,28.22115]
[1779344995143,29.98,77707.88,39.9,0.5443,0.00019,28.22136]
[1779345000517,29.98,77709.18,39.9,0.54454,0.00019,28.21991]
[1779345002658,29.98,77711.39,39.9,0.54495,0.00019,28.21742]
[1779345003028,29.98,77710.87,39.9,0.54486,0.00019,28.21801]
[1779345003075,29.98,77710.87,39.9,0.54486,0.00019,28.21801]
[1779345008542,29.98,77710.33,39.9,0.54476,0.00019,28.21862]
[1779345008549,29.98,77710.33,39.9,0.54476,0.00019,28.21862]
[1779345014615,29.98,77711.99,39.9,0.54507,0.00019,28.21675]
[1779345017727,29.98,77711.99,39.9,0.54507,0.00019,28.21675]
[1779345019732,29.98,77712.1,39.9,0.54509,0.00019,28.21662]
[1779345025692,29.98,77717.24,39.9,0.54604,0.00019,28.21072]
[1779345026026,29.98,77717.24,39.9,0.54604,0.00019,28.21072]
[1779345029266,29.98,77721.65,39.9,0.54686,0.00019,28.20552]
[1779345030918,29.98,77722.07,39.9,0.54694,0.00019,28.20502]
[1779345036315,29.98,77722.78,39.9,0.54707,0.00019,28.20094]
[1779345036974,29.98,77727.91,39.9,0.54802,0.00019,28.19471]
[1779345038519,29.98,77729.34,39.9,0.54829,0.00019,28.19295]
[1779345043820,29.98,77730.58,39.9,0.54851,0.00019,28.19143]
[1779345048855,29.99,77729.35,39.9,0.54828,0.00019,28.19299]
[1779345050543,29.99,77729.35,39.9,0.54828,0.00019,28.19299]
[1779345051870,29.99,77727.9,39.9,0.54801,0.00019,28.19479]
[1779345056332,29.99,77724.94,39.9,0.54746,0.00019,28.19842]
[1779345061465,29.99,77728.16,39.9,0.54806,0.00019,28.19449]
[1779345061974,29.99,77729.68,39.9,0.54834,0.00019,28.19262]
[1779345063519,29.99,77733.51,39.9,0.54905,0.00019,28.18782]
[1779345065190,29.99,77733.59,39.9,0.54906,0.00019,28.18773]
[1779345071013,30.0,77737.99,39.9,0.54987,0.00019,28.18215]
[1779345074280,30.0,77736.69,39.9,0.54963,0.00019,28.18384]
[1779345080080,30.0,77737.4,39.9,0.54976,0.00019,28.18297]
[1779345083125,30.0,77737.4,39.9,0.54976,0.00019,28.18297]
[1779345083361,30.0,77737.4,39.9,0.54976,0.00019,28.18297]
[1779345083387,30.0,77737.4,39.9,0.54976,0.00019,28.18297]
[1779345083611,30.0,77737.4,39.9,0.54976,0.00019,28.18297]
[1779345083686,30.0,77737.77,39.9,0.54983,0.00019,28.18251]
[1779345084108,30.0,77745.19,39.9,0.5512,0.00019,28.17277]
[1779345087594,30.0,77746.47,39.9,0.55144,0.00019,28.17104]
[1779345092754,30.0,77745.93,39.9,0.55135,0.00019,28.16847]
[1779345098206,29.99,77747.52,39.9,0.55165,0.00019,28.16626]
[1779345102078,29.99,77747.66,39.9,0.55168,0.00019,28.16604]
[1779345102097,29.99,77747.66,39.9,0.55168,0.00019,28.16604]
[1779345102234,29.99,77748.03,39.9,0.55175,0.00019,28.16552]
[1779345103062,29.99,77748.03,39.9,0.55175,0.00019,28.16552]
[1779345103241,29.99,77748.39,39.9,0.55182,0.00019,28.16504]
[1779345105141,29.99,77748.87,39.9,0.55191,0.00019,28.1644]
[1779345110605,29.99,77748.66,39.9,0.55186,0.00019,28.16474]
[1779345110647,29.99,77748.66,39.9,0.55186,0.00019,28.16474]
[1779345110706,29.99,77748.81,39.9,0.55189,0.00019,28.16456]
[1779345116335,29.99,77745.28,39.9,0.55124,0.00019,28.16928]
[1779345118766,29.99,77745.28,39.9,0.55124,0.00019,28.16928]
[1779345124391,29.99,77746.28,39.9,0.55143,0.00019,28.16788]
[1779345129426,29.98,77744.65,39.9,0.55113,0.00019,28.17003]
[1779345132113,29.98,77745.74,39.9,0.55133,0.00019,28.16857]
[1779345132447,29.98,77745.47,39.9,0.55128,0.00019,28.16892]
[1779345137482,29.98,77744.66,39.9,0.55113,0.00019,28.17004]
[1779345142517,29.99,77743.91,39.9,0.55099,0.00019,28.17106]
[1779345148559,29.99,77745.88,39.9,0.55135,0.00019,28.16847]
[1779345154602,29.99,77745.91,39.9,0.55135,0.00019,28.16522]
[1779345159636,30.0,77745.53,39.9,0.55128,0.00019,28.16577]
[1779345164671,30.0,77746.39,39.9,0.55144,0.00019,28.16464]
[1779345166011,30.0,77746.39,39.9,0.55144,0.00019,28.16464]
[1779345169420,30.0,77746.67,39.9,0.55149,0.00019,28.16428]
[1779345170713,30.0,77746.75,39.9,0.5515,0.00019,28.16417]
[1779345175862,30.0,77746.68,39.9,0.55149,0.00019,28.16425]
[1779345182797,30.0,77746.63,39.9,0.55148,0.00019,28.1643]
[1779345187832,30.0,77745.19,39.9,0.55122,0.00019,28.16622]
[1779345192867,29.99,77746.11,39.9,0.55139,0.00019,28.16498]
[1779345197902,29.99,77746.79,39.9,0.55152,0.00019,28.16406]
[1779345202937,29.99,77747.03,39.9,0.55156,0.00019,28.16372]
[1779345205409,29.99,77747.47,39.9,0.55164,0.00019,28.16313]
[1779345205723,29.99,77747.47,39.9,0.55164,0.00019,28.16313]
[1779345206322,29.99,77748.47,39.9,0.55183,0.00019,28.16177]
[1779345207532,29.99,77748.47,39.9,0.55183,0.00019,28.16177]
[1779345207625,29.99,77748.47,39.9,0.55183,0.00019,28.16177]
[1779345207974,29.99,77748.47,39.9,0.55183,0.00019,28.16177]
[1779345211285,29.99,77747.73,39.9,0.55169,0.00019,28.16277]
[1779345212000,29.99,77744.26,39.9,0.55105,0.00019,28.16419]
[1779345214810,29.99,77740.21,39.9,0.5503,0.00019,28.16954]
[1779345220057,29.99,77741.17,39.9,0.55048,0.00019,28.16829]
[1779345223782,30.0,77739.9,39.9,0.55024,0.00019,28.16996]
[1779345225180,30.0,77735.84,39.9,0.54949,0.00019,28.17521]
[1779345226099,30.0,77730.47,39.9,0.54849,0.00019,28.18199]
[1779345231134,30.0,77729.62,39.9,0.54833,0.00019,28.18305]
[1779345236169,30.0,77727.07,39.9,0.54786,0.00019,28.18619]
[1779345238263,30.0,77727.07,39.9,0.54786,0.00019,28.18619]
[1779345244260,30.0,77728.31,39.9,0.54809,0.00019,28.18467]
[1779345250267,30.0,77727.48,39.9,0.54794,0.00019,28.1857]
[1779345256309,30.0,77727.62,39.9,0.54796,0.00019,28.18553]
[1779345262351,30.0,77726.92,39.9,0.54783,0.00019,28.1864]
[1779345267387,30.0,77726.33,39.9,0.54772,0.00019,28.18713]
[1779345272422,30.0,77725.8,39.9,0.54762,0.00019,28.18456]
[1779345275822,30.0,77726.38,39.9,0.54773,0.00019,28.18385]
[1779345281452,30.0,77721.32,39.9,0.54679,0.00019,28.18995]
[1779345283523,30.0,77721.08,39.9,0.54675,0.00019,28.19024]
[1779345283565,30.0,77721.08,39.9,0.54675,0.00019,28.19024]
[1779345283613,30.0,77721.08,39.9,0.54675,0.00019,28.19024]
[1779345283807,30.0,77721.08,39.9,0.54675,0.00019,28.19024]
[1779345284516,30.0,77709.96,39.9,0.54468,0.00019,28.20307]
[1779345286192,30.0,77709.96,39.9,0.54468,0.00019,28.20307]
[1779345289187,30.0,77707.96,39.9,0.54431,0.00019,28.20531]
[1779345289202,30.0,77707.96,39.9,0.54431,0.00019,28.20531]
[1779345294628,30.0,77715.11,39.9,0.54564,0.00019,28.19726]
[1779345299865,30.0,77715.25,39.9,0.54566,0.00019,28.1971]
[1779345305705,30.01,77713.34,39.9,0.54531,0.00019,28.19929]
[1779345310740,30.01,77713.7,39.9,0.54537,0.00019,28.19888]
[1779345313951,30.01,77713.7,39.9,0.54537,0.00019,28.19888]
[1779345313955,30.01,77713.7,39.9,0.54537,0.00019,28.19888]
[1779345315028,30.01,77713.02,39.9,0.54525,0.00019,28.19966]
[1779345315115,30.01,77707.68,39.9,0.54425,0.00019,28.20565]
[1779345316782,30.0,77702.14,39.9,0.54323,0.00019,28.21168]
[1779345317619,30.0,77702.14,39.9,0.54323,0.00019,28.21168]
[1779345322824,30.0,77697.87,39.9,0.54243,0.00019,28.21619]
[1779345327941,30.0,77696.68,39.9,0.54222,0.00019,28.21741]
[1779345327973,30.0,77696.68,39.9,0.54222,0.00019,28.21741]
[1779345333901,30.0,77695.51,39.9,0.542,0.00019,28.21537]
[1779345335174,30.0,77695.51,39.9,0.542,0.00019,28.21537]
[1779345335218,30.0,77695.27,39.9,0.54196,0.00019,28.21561]
[1779345341012,30.0,77690.9,39.9,0.54114,0.00019,28.22008]
[1779345343512,30.0,77691.4,39.9,0.54124,0.00019,28.21958]
[1779345349006,30.0,77689.82,39.9,0.54095,0.00019,28.22114]
[1779345352859,30.0,77689.82,39.9,0.54095,0.00019,28.22114]
[1779345355973,29.99,77689.17,39.9,0.54083,0.00019,28.22175]
[1779345356488,29.99,77685.93,39.9,0.54023,0.00019,28.22494]
[1779345356552,29.99,77685.93,39.9,0.54023,0.00019,28.22494]
[1779345361308,29.99,77682.38,39.9,0.53957,0.00019,28.22835]
[1779345367133,30.0,77682.45,39.9,0.53957,0.00019,28.22833]
[1779345368152,30.0,77682.45,39.9,0.53957,0.00019,28.22833]
[1779345368161,30.0,77682.45,39.9,0.53957,0.00019,28.22833]
[1779345368247,30.0,77682.45,39.9,0.53957,0.00019,28.22833]
[1779345368306,30.0,77681.52,39.9,0.5394,0.00019,28.22921]
[1779345368515,30.0,77681.52,39.9,0.5394,0.00019,28.22921]
[1779345369147,30.0,77685.68,39.9,0.54018,0.00019,28.22522]
[1779345369811,30.0,77685.68,39.9,0.54018,0.00019,28.22522]
[1779345376196,29.98,77691.76,39.9,0.54132,0.00019,28.21909]
[1779345381231,29.97,77694.95,39.9,0.54193,0.00019,28.21575]
[1779345386265,29.97,77695.65,39.9,0.54206,0.00019,28.215]
[1779345391301,29.97,77696.07,39.9,0.54215,0.00019,28.21131]
[1779345399357,29.96,77694.77,39.9,0.54191,0.00019,28.2126]
[1779345407514,29.96,77694.58,39.9,0.54188,0.00019,28.21279]
[1779345413456,29.95,77694.63,39.9,0.5419,0.00019,28.21266]
[1779345418491,29.94,77693.82,39.9,0.54175,0.00019,28.21346]
[1779345423745,29.94,77693.89,39.9,0.54177,0.00019,28.21337]
[1779345423833,29.94,77692.09,39.9,0.54143,0.00019,28.2152]
[1779345426261,29.94,77690.54,39.9,0.54114,0.00019,28.21676]
[1779345426606,29.94,77689.76,39.9,0.541,0.00019,28.21753]
[1779345426973,29.94,77689.76,39.9,0.541,0.00019,28.21753]
[1779345427063,29.94,77686.68,39.9,0.54043,0.00019,28.22057]
[1779345428315,29.94,77686.68,39.9,0.54043,0.00019,28.22057]
[1779345429886,29.93,77682.55,39.9,0.53966,0.00019,28.22457]
[1779345429971,29.93,77682.55,39.9,0.53966,0.00019,28.22457]
[1779345429975,29.93,77682.55,39.9,0.53966,0.00019,28.22457]
[1779345430300,29.93,77682.55,39.9,0.53966,0.00019,28.22457]
[1779345430331,29.93,77682.55,39.9,0.53966,0.00019,28.22457]
[1779345430021,29.93,77682.53,39.9,0.53966,0.00019,28.22457]
[1779345431582,29.93,77676.24,39.9,0.53848,0.00019,28.23046]
[1779345436617,29.92,77676.8,39.9,0.5386,0.00019,28.2299]
[1779345439461,29.92,77677.26,39.9,0.53868,0.00019,28.22946]
[1779345444672,29.92,77677.54,39.9,0.53874,0.00019,28.22918]
[1779345449708,29.91,77677.25,39.9,0.53869,0.00019,28.2294]
[1779345453907,29.91,77677.01,39.9,0.53865,0.00019,28.22636]
[1779345459778,29.9,77676.37,39.9,0.53854,0.00019,28.22691]
[1779345464812,29.9,77677.18,39.9,0.53869,0.00019,28.22615]
[1779345469848,29.89,77676.36,39.9,0.53854,0.00019,28.22689]
[1779345474978,29.89,77676.12,39.9,0.5385,0.00019,28.2271]
[1779345477249,29.89,77675.87,39.9,0.53845,0.00019,28.22732]
[1779345477842,29.89,77675.76,39.9,0.53843,0.00019,28.22742]
[1779345485117,29.89,77676.2,39.9,0.53852,0.00019,28.227]
[1779345486666,29.88,77676.08,39.9,0.5385,0.00019,28.22709]
[1779345488514,29.88,77677.6,39.9,0.53878,0.00019,28.22568]
[1779345489988,29.88,77677.88,39.9,0.53884,0.00019,28.22541]
[1779345497037,29.87,77677.91,39.9,0.53885,0.00019,28.22532]
[1779345497578,29.87,77677.91,39.9,0.53885,0.00019,28.22532]
[1779345501065,29.87,77678.0,39.9,0.53888,0.00019,28.22519]
[1779345506100,29.86,77677.86,39.9,0.53886,0.00019,28.22527]
[1779345508075,29.86,77677.85,39.9,0.53886,0.00019,28.22526]
[1779345509707,29.85,77677.87,39.9,0.53886,0.00019,28.22524]
[1779345515827,29.85,77677.47,39.9,0.5388,0.00019,28.22233]
[1779345521207,29.83,77675.3,39.9,0.5384,0.00019,28.22426]
[1779345523121,29.83,77675.5,39.9,0.53844,0.00019,28.22407]
[1779345528254,29.82,77677.39,39.9,0.53881,0.00019,28.22225]
[1779345528514,29.82,77677.39,39.9,0.53881,0.00019,28.22225]
[1779345536310,29.81,77676.64,39.9,0.53868,0.00019,28.22287]
[1779345541345,29.8,77675.92,39.9,0.53855,0.00019,28.22348]
[1779345546380,29.79,77675.45,39.9,0.53847,0.00019,28.22387]
[1779345551415,29.79,77673.09,39.9,0.53803,0.00019,28.22599]
[1779345551576,29.79,77673.09,39.9,0.53803,0.00019,28.22599]
[1779345552422,29.79,77672.31,39.9,0.53789,0.00019,28.22669]
[1779345558464,29.78,77670.83,39.9,0.53762,0.00019,28.22796]
[1779345558517,29.78,77670.83,39.9,0.53762,0.00019,28.22796]
[1779345561100,29.77,77668.99,39.9,0.53727,0.00019,28.22959]
[1779345566519,29.77,77667.75,39.9,0.53705,0.00019,28.23064]
[1779345571555,29.77,77667.05,39.9,0.53692,0.00019,28.22802]
[1779345576590,29.77,77667.57,39.9,0.53701,0.00019,28.22759]
[1779345582632,29.77,77666.75,39.9,0.53686,0.00019,28.22833]
[1779345586247,29.78,77666.76,39.9,0.53686,0.00019,28.22833]
[1779345590322,29.78,77665.92,39.9,0.5367,0.00019,28.22908]
[1779345594041,29.78,77662.2,39.9,0.536,0.00019,28.23227]
[1779345601729,29.78,77663.42,39.9,0.53622,0.00019,28.23125]
[1779345601742,29.78,77663.42,39.9,0.53622,0.00019,28.23125]
[1779345601887,29.78,77663.42,39.9,0.53622,0.00019,28.23125]
[1779345607814,29.79,77658.29,39.9,0.53525,0.00019,28.23556]
[1779345612849,29.79,77657.16,39.9,0.53504,0.00019,28.23649]
[1779345617884,29.8,77656.2,39.9,0.53486,0.00019,28.23728]
[1779345622919,29.8,77654.67,39.9,0.53457,0.00019,28.23852]
[1779345624873,29.8,77655.21,39.9,0.53467,0.00019,28.23809]
[1779345629052,29.8,77653.51,39.9,0.53435,0.00019,28.23944]
[1779345629067,29.8,77653.51,39.9,0.53435,0.00019,28.23944]
[1779345629826,29.8,77648.78,39.9,0.53346,0.00019,28.2431]
[1779345634120,29.8,77647.53,39.9,0.53323,0.00019,28.24082]
[1779345639636,29.81,77646.95,39.9,0.53311,0.00019,28.24127]
[1779345641636,29.81,77639.7,39.9,0.53175,0.00019,28.24651]
[1779345641717,29.81,77639.7,39.9,0.53175,0.00019,28.24651]
[1779345647096,29.81,77635.47,39.9,0.53096,0.00019,28.24942]
[1779345647120,29.81,77635.47,39.9,0.53096,0.00019,28.24942]
[1779345647133,29.81,77635.47,39.9,0.53096,0.00019,28.24942]
[1779345647260,29.81,77635.47,39.9,0.53096,0.00019,28.24942]
[1779345649176,29.81,77628.1,39.9,0.52957,0.00019,28.25421]
[1779345655143,29.82,77628.88,39.9,0.52971,0.00019,28.25375]
[1779345658934,29.83,77631.7,39.9,0.53024,0.00019,28.25195]
[1779345660431,29.83,77633.76,39.9,0.53063,0.00019,28.25061]
[1779345660547,29.83,77633.76,39.9,0.53063,0.00019,28.25061]
[1779345665217,29.83,77641.16,39.9,0.53201,0.00019,28.24557]
[1779345670565,29.83,77642.83,39.9,0.53232,0.00019,28.24439]
[1779345676294,29.84,77642.69,39.9,0.53229,0.00019,28.2445]
[1779345684021,29.84,77642.73,39.9,0.5323,0.00019,28.24448]
[1779345684077,29.84,77642.73,39.9,0.5323,0.00019,28.24448]
[1779345684349,29.84,77635.46,39.9,0.53093,0.00019,28.24953]
[1779345684975,29.84,77635.46,39.9,0.53093,0.00019,28.24953]
[1779345690392,29.85,77634.13,39.9,0.53068,0.00019,28.25044]
[1779345692125,29.85,77633.96,39.9,0.53065,0.00019,28.24733]
[1779345697441,29.85,77633.67,39.9,0.53059,0.00019,28.24754]
[1779345703484,29.86,77633.54,39.9,0.53057,0.00019,28.24765]
[1779345708168,29.86,77634.7,39.9,0.53078,0.00019,28.24689]
[1779345711757,29.86,77634.46,39.9,0.53073,0.00019,28.24706]
[1779345716206,29.87,77634.82,39.9,0.5308,0.00019,28.24684]
[1779345717840,29.87,77633.34,39.9,0.53052,0.00019,28.24782]
[1779345717892,29.87,77633.34,39.9,0.53052,0.00019,28.24782]
[1779345727123,29.88,77633.44,39.9,0.53053,0.00019,28.24778]
[1779345730537,29.88,77634.43,39.9,0.53072,0.00019,28.24714]
[1779345735708,29.89,77632.94,39.9,0.53043,0.00019,28.24814]
[1779345737106,29.89,77632.94,39.9,0.53043,0.00019,28.24814]
[1779345740173,29.89,77634.37,39.9,0.5307,0.00019,28.24721]
[1779345742773,29.89,77639.08,39.9,0.53158,0.00019,28.24403]
[1779345744439,29.89,77640.37,39.9,0.53182,0.00019,28.24314]
[1779345747147,29.89,77636.84,39.9,0.53116,0.00019,28.24558]
[1779345753834,29.9,77633.68,39.9,0.53057,0.00019,28.24448]
[1779345758868,29.9,77632.92,39.9,0.53042,0.00019,28.24499]
[1779345763904,29.91,77633.72,39.9,0.53057,0.00019,28.24448]
[1779345768938,29.91,77633.81,39.9,0.53058,0.00019,28.24444]
[1779345773974,29.92,77634.13,39.9,0.53064,0.00019,28.24424]
[1779345779025,29.92,77634.18,39.9,0.53065,0.00019,28.24422]
[1779345785051,29.92,77635.43,39.9,0.53088,0.00019,28.24341]
[1779345790086,29.93,77634.76,39.9,0.53075,0.00019,28.24386]
[1779345795121,29.93,77634.67,39.9,0.53073,0.00019,28.24394]
[1779345799882,29.93,77634.37,39.9,0.53067,0.00019,28.24414]
[1779345803401,29.93,77634.65,39.9,0.53072,0.00019,28.24397]
[1779345807805,29.94,77634.55,39.9,0.5307,0.00019,28.24404]
[1779345815261,29.94,77630.57,39.9,0.52996,0.00019,28.24341]
[1779345820296,29.95,77624.72,39.9,0.52886,0.00019,28.24703]
[1779345821194,29.95,77624.72,39.9,0.52886,0.00019,28.24703]
[1779345821250,29.95,77624.72,39.9,0.52886,0.00019,28.24703]
[1779345821359,29.95,77624.72,39.9,0.52886,0.00019,28.24703]
[1779345822952,29.95,77621.88,39.9,0.52833,0.00019,28.24871]
[1779345823045,29.95,77621.88,39.9,0.52833,0.00019,28.24871]
[1779345823119,29.95,77621.88,39.9,0.52833,0.00019,28.24871]
[1779345823428,29.95,77621.88,39.9,0.52833,0.00019,28.24871]
[1779345823441,29.95,77621.88,39.9,0.52833,0.00019,28.24871]
[1779345823660,29.95,77609.38,39.9,0.52599,0.00019,28.25548]
[1779345824078,29.95,77609.38,39.9,0.52599,0.00019,28.25548]
[1779345824155,29.95,77609.38,39.9,0.52599,0.00019,28.25548]
[1779345824729,29.95,77609.38,39.9,0.52599,0.00019,28.25548]
[1779345824327,29.95,77603.59,39.9,0.5249,0.00019,28.25829]
[1779345825903,29.95,77604.49,39.9,0.52507,0.00019,28.25786]
[1779345826076,29.95,77604.49,39.9,0.52507,0.00019,28.25786]
[1779345829533,29.95,77603.42,39.9,0.52487,0.00019,28.25836]
[1779345829574,29.95,77603.42,39.9,0.52487,0.00019,28.25836]
[1779345829859,29.95,77601.96,39.9,0.5246,0.00019,28.25903]
[1779345830189,29.95,77601.96,39.9,0.5246,0.00019,28.25903]
[1779345830245,29.95,77601.96,39.9,0.5246,0.00019,28.25903]
[1779345830276,29.95,77601.96,39.9,0.5246,0.00019,28.25903]
[1779345830658,29.95,77601.96,39.9,0.5246,0.00019,28.25903]
[1779345830744,29.95,77581.88,39.9,0.52083,0.00019,28.26694]
[1779345830901,29.95,77581.88,39.9,0.52083,0.00019,28.26694]
[1779345831400,29.95,77581.88,39.9,0.52083,0.00019,28.26694]
[1779345831443,29.95,77578.05,39.9,0.52012,0.00019,28.26816]
[1779345834306,29.95,77581.26,39.9,0.52072,0.00019,28.26714]
[1779345837537,29.95,77580.9,39.9,0.52065,0.00019,28.26726]
[1779345837563,29.95,77580.9,39.9,0.52065,0.00019,28.26726]
[1779345837674,29.95,77580.9,39.9,0.52065,0.00019,28.26726]
[1779345838426,29.95,77590.35,39.9,0.52242,0.00019,28.26392]
[1779345843461,29.95,77594.88,39.9,0.52327,0.00019,28.26211]
[1779345845826,29.95,77594.66,39.9,0.52323,0.00019,28.2622]
[1779345845975,29.95,77594.66,39.9,0.52323,0.00019,28.2622]
[1779345846001,29.95,77594.66,39.9,0.52323,0.00019,28.2622]
[1779345846482,29.95,77598.49,39.9,0.52395,0.00019,28.26058]
[1779345850512,29.95,77605.25,39.9,0.52522,0.00019,28.2575]
[1779345855547,29.94,77604.75,39.9,0.52512,0.00019,28.25773]
[1779345860583,29.94,77604.43,39.9,0.52506,0.00019,28.25787]
[1779345867633,29.94,77604.05,39.9,0.525,0.00019,28.25804]
[1779345871632,29.94,77604.73,39.9,0.52512,0.00019,28.25772]
[1779345871652,29.94,77604.73,39.9,0.52512,0.00019,28.25772]
[1779345872056,29.93,77603.87,39.9,0.52496,0.00019,28.2549]
[1779345872670,29.93,77599.86,39.9,0.52421,0.00019,28.25673]
[1779345874113,29.93,77598.12,39.9,0.52389,0.00019,28.25749]
[1779345875680,29.93,77598.12,39.9,0.52389,0.00019,28.25749]
[1779345875691,29.93,77598.11,39.9,0.52389,0.00019,28.25749]
[1779345880726,29.93,77600.04,39.9,0.52425,0.00019,28.25664]
[1779345884070,29.92,77600.09,39.9,0.52426,0.00019,28.25661]
[1779345889789,29.92,77602.13,39.9,0.52464,0.00019,28.25568]
[1779345895315,29.92,77604.3,39.9,0.52505,0.00019,28.25466]
[1779345900153,29.91,77602.88,39.9,0.52479,0.00019,28.25532]
[1779345900885,29.91,77602.36,39.9,0.52469,0.00019,28.25556]
[1779345901739,29.91,77602.36,39.9,0.52469,0.00019,28.25556]
[1779345904324,29.91,77601.61,39.9,0.52455,0.00019,28.2559]
[1779345904380,29.91,77601.61,39.9,0.52455,0.00019,28.2559]
[1779345911944,29.9,77602.31,39.9,0.52469,0.00019,28.25557]
[1779345916979,29.9,77602.1,39.9,0.52465,0.00019,28.25565]
[1779345922014,29.9,77602.1,39.9,0.52465,0.00019,28.25565]
[1779345927049,29.89,77603.63,39.9,0.52494,0.00019,28.25493]
[1779345929075,29.89,77603.13,39.9,0.52484,0.00019,28.25516]
[1779345929334,29.89,77603.13,39.9,0.52484,0.00019,28.25516]
[1779345929435,29.89,77601.82,39.9,0.5246,0.00019,28.25577]
[1779345930070,29.89,77594.2,39.9,0.52317,0.00019,28.25907]
[1779345935107,29.89,77591.83,39.9,0.52273,0.00019,28.2568]
[1779345938406,29.88,77590.72,39.9,0.52252,0.00019,28.25723]
[1779345938512,29.88,77590.72,39.9,0.52252,0.00019,28.25723]
[1779345944170,29.88,77586.29,39.9,0.52169,0.00019,28.25888]
[1779345948655,29.87,77588.42,39.9,0.52209,0.00019,28.25809]
[1779345949696,29.87,77588.37,39.9,0.52208,0.00019,28.25811]
[1779345950829,29.87,77587.3,39.9,0.52188,0.00019,28.2585]
[1779345950890,29.87,77582.83,39.9,0.52104,0.00019,28.26008]
[1779345952888,29.87,77579.95,39.9,0.5205,0.00019,28.26103]
[1779345953836,29.87,77579.95,39.9,0.5205,0.00019,28.26103]
[1779345954240,29.87,77573.93,39.9,0.51937,0.00019,28.26286]
[1779345958177,29.87,77574.12,39.9,0.5194,0.00019,28.2628]
[1779345961783,29.88,77574.31,39.9,0.51944,0.00019,28.26275]
[1779345963307,29.88,77566.23,39.9,0.51792,0.00019,28.26486]
[1779345964570,29.88,77566.23,39.9,0.51792,0.00019,28.26486]
[1779345964591,29.88,77566.23,39.9,0.51792,0.00019,28.26486]
[1779345965920,29.88,77568.12,39.9,0.51827,0.00019,28.2644]
[1779345969397,29.88,77569.62,39.9,0.51855,0.00019,28.26403]
[1779345969461,29.88,77569.62,39.9,0.51855,0.00019,28.26403]
[1779345969466,29.88,77569.62,39.9,0.51855,0.00019,28.26403]
[1779345970356,29.88,77576.85,39.9,0.51991,0.00019,28.26201]
[1779345974868,29.88,77580.76,39.9,0.52065,0.00019,28.26079]
[1779345975963,29.89,77579.26,39.9,0.52037,0.00019,28.26127]
[1779345981433,29.89,77577.94,39.9,0.52012,0.00019,28.26169]
[1779345986468,29.89,77580.25,39.9,0.52055,0.00019,28.26096]
[1779345988704,29.89,77580.25,39.9,0.52055,0.00019,28.26096]
[1779345991721,29.9,77580.71,39.9,0.52063,0.00019,28.26082]
[1779345994658,29.9,77581.7,39.9,0.52082,0.00019,28.25727]
[1779346000566,29.9,77582.01,39.9,0.52088,0.00019,28.25718]
[1779346001397,29.9,77582.01,39.9,0.52088,0.00019,28.25718]
[1779346001465,29.9,77582.01,39.9,0.52088,0.00019,28.25718]
[1779346001642,29.9,77582.01,39.9,0.52088,0.00019,28.25718]
[1779346001664,29.9,77582.01,39.9,0.52088,0.00019,28.25718]
[1779346001763,29.9,77587.67,39.9,0.52194,0.00019,28.25519]
[1779346003587,29.9,77593.88,39.9,0.52311,0.00019,28.25278]
[1779346007377,29.9,77595.86,39.9,0.52348,0.00019,28.25196]
[1779346007406,29.9,77595.86,39.9,0.52348,0.00019,28.25196]
[1779346007430,29.9,77595.86,39.9,0.52348,0.00019,28.25196]
[1779346007617,29.9,77593.26,39.9,0.52299,0.00019,28.25303]
[1779346008510,29.9,77593.26,39.9,0.52299,0.00019,28.25303]
[1779346012652,29.9,77585.38,39.9,0.52151,0.00019,28.25602]
[1779346013279,29.9,77585.38,39.9,0.52151,0.00019,28.25602]
[1779346018694,29.91,77587.21,39.9,0.52185,0.00019,28.25537]
[1779346021403,29.91,77587.56,39.9,0.52192,0.00019,28.25524]
[1779346021412,29.91,77587.56,39.9,0.52192,0.00019,28.25524]
[1779346026750,29.91,77580.25,39.9,0.52054,0.00019,28.25776]
[1779346028628,29.91,77580.24,39.9,0.52054,0.00019,28.25777]
[1779346032152,29.91,77579.45,39.9,0.52039,0.00019,28.25802]
[1779346032182,29.91,77579.45,39.9,0.52039,0.00019,28.25802]
[1779346032434,29.91,77579.45,39.9,0.52039,0.00019,28.25802]
[1779346033612,29.91,77583.45,39.9,0.52114,0.00019,28.2567]
[1779346033800,29.91,77585.63,39.9,0.52155,0.00019,28.25595]
[1779346035085,29.91,77586.82,39.9,0.52178,0.00019,28.25552]
[1779346035814,29.91,77585.19,39.9,0.52147,0.00019,28.2561]
[1779346037828,29.92,77579.64,39.9,0.52043,0.00019,28.25796]
[1779346038989,29.92,77578.75,39.9,0.52026,0.00019,28.25825]
[1779346042248,29.92,77579.31,39.9,0.52037,0.00019,28.25807]
[1779346042778,29.92,77579.31,39.9,0.52037,0.00019,28.25807]
[1779346042864,29.92,77583.57,39.9,0.52117,0.00019,28.25667]
[1779346045271,29.92,77585.71,39.9,0.52157,0.00019,28.25592]
[1779346045321,29.92,77585.71,39.9,0.52157,0.00019,28.25592]
[1779346045357,29.92,77585.71,39.9,0.52157,0.00019,28.25592]
[1779346045884,29.92,77582.25,39.9,0.52092,0.00019,28.25712]
[1779346046339,29.92,77582.25,39.9,0.52092,0.00019,28.25712]
[1779346051928,29.92,77575.59,39.9,0.51967,0.00019,28.25599]
[1779346052788,29.92,77575.59,39.9,0.51967,0.00019,28.25599]
[1779346054949,29.92,77568.65,39.9,0.51836,0.00019,28.25787]
[1779346060907,29.93,77563.66,39.9,0.51743,0.00019,28.25903]
[1779346061998,29.93,77556.67,39.9,0.51611,0.00019,28.2604]
[1779346063108,29.93,77556.67,39.9,0.51611,0.00019,28.2604]
[1779346063706,29.93,77554.42,39.9,0.51569,0.00019,28.26078]
[1779346065116,29.93,77552.36,39.9,0.5153,0.00019,28.26109]
[1779346066126,29.93,77551.32,39.9,0.51511,0.00019,28.26124]
[1779346066608,29.93,77551.32,39.9,0.51511,0.00019,28.26124]
[1779346072960,29.93,77546.44,39.9,0.51419,0.00019,28.26185]
[1779346078121,29.93,77550.08,39.9,0.51487,0.00019,28.26141]
[1779346078125,29.93,77549.99,39.9,0.51486,0.00019,28.26142]
[1779346080219,29.93,77550.34,39.9,0.51492,0.00019,28.26138]
[1779346083753,29.93,77552.69,39.9,0.51536,0.00019,28.26105]
[1779346084326,29.94,77553.14,39.9,0.51545,0.00019,28.26098]
[1779346084383,29.94,77553.14,39.9,0.51545,0.00019,28.26098]
[1779346084891,29.94,77553.14,39.9,0.51545,0.00019,28.26098]
[1779346084974,29.94,77553.14,39.9,0.51545,0.00019,28.26098]
[1779346085576,29.94,77538.07,39.9,0.51262,0.00019,28.26255]
[1779346086515,29.94,77538.07,39.9,0.51262,0.00019,28.26255]
[1779346086565,29.94,77529.64,39.9,0.51103,0.00019,28.2628]
[1779346087297,29.94,77529.64,39.9,0.51103,0.00019,28.2628]
[1779346087328,29.94,77529.64,39.9,0.51103,0.00019,28.2628]
[1779346087508,29.94,77529.64,39.9,0.51103,0.00019,28.2628]
[1779346087938,29.94,77529.64,39.9,0.51103,0.00019,28.2628]
[1779346088098,29.94,77526.72,39.9,0.51048,0.00019,28.26279]
[1779346088509,29.94,77526.72,39.9,0.51048,0.00019,28.26279]
[1779346088594,29.94,77526.72,39.9,0.51048,0.00019,28.26279]
[1779346088610,29.94,77518.67,39.9,0.50897,0.00019,28.26247]
[1779346090083,29.94,77518.09,39.9,0.50886,0.00019,28.26243]
[1779346091099,29.94,77517.19,39.9,0.50869,0.00019,28.26236]
[1779346091311,29.94,77517.19,39.9,0.50869,0.00019,28.26236]
[1779346091524,29.94,77517.19,39.9,0.50869,0.00019,28.26236]
[1779346091863,29.94,77517.19,39.9,0.50869,0.00019,28.26236]
[1779346092017,29.94,77517.19,39.9,0.50869,0.00019,28.26236]
[1779346091981,29.93,77513.4,39.9,0.50798,0.00019,28.26204]
[1779346092181,29.93,77513.4,39.9,0.50798,0.00019,28.26204]
[1779346092525,29.93,77513.4,39.9,0.50798,0.00019,28.26204]
[1779346092640,29.93,77513.4,39.9,0.50798,0.00019,28.26204]
[1779346092722,29.93,77491.11,39.9,0.50379,0.00019,28.25829]
[1779346093008,29.93,77491.11,39.9,0.50379,0.00019,28.25829]
[1779346093519,29.93,77491.11,39.9,0.50379,0.00019,28.25829]
[1779346093532,29.93,77491.11,39.9,0.50379,0.00019,28.25829]
[1779346093982,29.93,77491.11,39.9,0.50379,0.00019,28.25829]
[1779346093585,29.94,77480.54,39.9,0.5018,0.00019,28.25542]
[1779346094705,29.94,77480.54,39.9,0.5018,0.00019,28.25542]
[1779346094811,29.94,77480.54,39.9,0.5018,0.00019,28.25542]
[1779346094895,29.92,77487.11,39.9,0.50303,0.00019,28.25729]
[1779346095038,29.92,77487.11,39.9,0.50303,0.00019,28.25729]
[1779346095331,29.92,77487.11,39.9,0.50303,0.00019,28.25729]
[1779346095408,29.92,77487.11,39.9,0.50303,0.00019,28.25729]
[1779346095481,29.92,77487.11,39.9,0.50303,0.00019,28.25729]
[1779346095641,29.92,77487.11,39.9,0.50303,0.00019,28.25729]
[1779346095669,29.92,77487.11,39.9,0.50303,0.00019,28.25729]
[1779346095869,29.92,77487.11,39.9,0.50303,0.00019,28.25729]
[1779346095873,29.92,77487.11,39.9,0.50303,0.00019,28.25729]
[1779346095926,29.93,77495.88,39.9,0.50468,0.00019,28.25936]
[1779346096046,29.93,77495.88,39.9,0.50468,0.00019,28.25936]
[1779346096345,29.93,77495.88,39.9,0.50468,0.00019,28.25936]
[1779346096358,29.93,77504.52,39.9,0.50631,0.00019,28.26092]
[1779346098005,29.93,77504.52,39.9,0.50631,0.00019,28.26092]
[1779346098396,29.92,77507.78,39.9,0.50692,0.00019,28.26139]
[1779346098457,29.92,77507.78,39.9,0.50692,0.00019,28.26139]
[1779346098937,29.92,77507.78,39.9,0.50692,0.00019,28.26139]
[1779346098548,29.92,77513.48,39.9,0.50799,0.00019,28.26205]
[1779346099493,29.92,77520.66,39.9,0.50934,0.00019,28.26259]
[1779346105325,29.92,77527.21,39.9,0.51057,0.00019,28.26279]
[1779346110939,29.91,77529.71,39.9,0.51104,0.00019,28.2628]
[1779346115394,29.91,77538.87,39.9,0.51277,0.00019,28.25928]
[1779346117409,29.91,77546.95,39.9,0.51429,0.00019,28.25857]
[1779346118280,29.91,77546.95,39.9,0.51429,0.00019,28.25857]
[1779346118525,29.91,77546.95,39.9,0.51429,0.00019,28.25857]
[1779346118550,29.91,77548.7,39.9,0.51462,0.00019,28.25836]
[1779346124458,29.91,77543.41,39.9,0.51362,0.00019,28.25893]
[1779346125590,29.91,77543.41,39.9,0.51362,0.00019,28.25893]
[1779346125837,29.91,77543.41,39.9,0.51362,0.00019,28.25893]
[1779346125872,29.91,77543.41,39.9,0.51362,0.00019,28.25893]
[1779346125974,29.91,77543.41,39.9,0.51362,0.00019,28.25893]
[1779346126007,29.91,77542.93,39.9,0.51353,0.00019,28.25897]
[1779346126472,29.91,77528.69,39.9,0.51085,0.00019,28.25959]
[1779346129625,29.91,77523.58,39.9,0.50989,0.00019,28.2595]
[1779346129804,29.91,77523.58,39.9,0.50989,0.00019,28.2595]
[1779346129857,29.9,77523.54,39.9,0.50988,0.00019,28.25949]
[1779346130502,29.9,77530.48,39.9,0.51119,0.00019,28.25958]
[1779346135536,29.9,77533.19,39.9,0.5117,0.00019,28.25953]
[1779346137463,29.9,77532.34,39.9,0.51154,0.00019,28.25955]
[1779346143592,29.9,77530.68,39.9,0.51123,0.00019,28.25958]
[1779346148135,29.89,77531.32,39.9,0.51135,0.00019,28.25957]
[1779346153803,29.89,77532.31,39.9,0.51153,0.00019,28.25955]
[1779346153911,29.89,77532.31,39.9,0.51153,0.00019,28.25955]
[1779346159705,29.88,77534.26,39.9,0.5119,0.00019,28.2595]
[1779346164740,29.88,77532.69,39.9,0.51161,0.00019,28.25954]
[1779346167818,29.88,77533.6,39.9,0.51178,0.00019,28.25952]
[1779346168033,29.88,77533.6,39.9,0.51178,0.00019,28.25952]
[1779346168273,29.88,77533.37,39.9,0.51173,0.00019,28.25952]
[1779346169002,29.88,77533.37,39.9,0.51173,0.00019,28.25952]
[1779346168768,29.88,77526.79,39.9,0.5105,0.00019,28.25957]
[1779346169730,29.88,77526.79,39.9,0.5105,0.00019,28.25957]
[1779346169845,29.88,77526.79,39.9,0.5105,0.00019,28.25957]
[1779346171115,29.88,77519.27,39.9,0.50908,0.00019,28.25929]
[1779346171934,29.88,77519.27,39.9,0.50908,0.00019,28.25929]
[1779346171944,29.88,77519.27,39.9,0.50908,0.00019,28.25929]
[1779346171975,29.88,77519.27,39.9,0.50908,0.00019,28.25929]
[1779346172230,29.88,77518.55,39.9,0.50894,0.00019,28.25603]
[1779346172796,29.88,77506.2,39.9,0.50662,0.00019,28.25474]
[1779346177831,29.88,77504.9,39.9,0.50637,0.00019,28.25455]
[1779346180289,29.88,77505.31,39.9,0.50645,0.00019,28.25461]
[1779346181154,29.88,77507.91,39.9,0.50694,0.00019,28.25498]
[1779346181201,29.88,77507.91,39.9,0.50694,0.00019,28.25498]
[1779346181215,29.88,77507.91,39.9,0.50694,0.00019,28.25498]
[1779346181215,29.88,77507.91,39.9,0.50694,0.00019,28.25498]
[1779346181859,29.88,77511.72,39.9,0.50766,0.00019,28.25544]
[1779346182381,29.88,77511.72,39.9,0.50766,0.00019,28.25544]
[1779346182866,29.88,77514.59,39.9,0.5082,0.00019,28.25572]
[1779346184204,29.88,77515.27,39.9,0.50832,0.00019,28.25578]
[1779346189915,29.88,77512.56,39.9,0.50781,0.00019,28.25553]
[1779346192708,29.88,77512.23,39.9,0.50775,0.00019,28.25549]
[1779346192761,29.88,77512.23,39.9,0.50775,0.00019,28.25549]
[1779346192974,29.88,77512.23,39.9,0.50775,0.00019,28.25549]
[1779346193632,29.88,77512.71,39.9,0.50784,0.00019,28.25554]
[1779346193945,29.88,77515.92,39.9,0.50845,0.00019,28.25584]
[1779346195972,29.88,77515.89,39.9,0.50844,0.00019,28.25583]
[1779346197973,29.88,77526.14,39.9,0.51037,0.00019,28.25634]
[1779346198717,29.88,77526.14,39.9,0.51037,0.00019,28.25634]
[1779346199087,29.88,77526.14,39.9,0.51037,0.00019,28.25634]
[1779346199987,29.88,77534.97,39.9,0.51204,0.00019,28.25625]
[1779346200974,29.88,77534.97,39.9,0.51204,0.00019,28.25625]
[1779346200994,29.88,77534.32,39.9,0.51191,0.00019,28.25628]
[1779346201421,29.88,77534.32,39.9,0.51191,0.00019,28.25628]
[1779346202001,29.88,77528.39,39.9,0.5108,0.00019,28.25637]
[1779346203074,29.88,77528.39,39.9,0.5108,0.00019,28.25637]
[1779346213082,29.87,77526.44,39.9,0.51043,0.00019,28.25635]
[1779346214911,29.87,77526.6,39.9,0.51046,0.00019,28.25635]
[1779346220131,29.87,77525.18,39.9,0.51019,0.00019,28.25633]
[1779346225622,29.87,77524.95,39.9,0.51015,0.00019,28.25632]
[1779346225752,29.87,77524.95,39.9,0.51015,0.00019,28.25632]
[1779346225797,29.87,77524.95,39.9,0.51015,0.00019,28.25632]
[1779346225843,29.86,77524.64,39.9,0.51009,0.00019,28.25631]
[1779346226169,29.86,77524.64,39.9,0.51009,0.00019,28.25631]
[1779346226202,29.86,77524.64,39.9,0.51009,0.00019,28.25631]
[1779346226270,29.86,77519.84,39.9,0.50918,0.00019,28.25611]
[1779346227205,29.86,77519.84,39.9,0.50918,0.00019,28.25611]
[1779346231149,29.86,77516.1,39.9,0.50848,0.00019,28.25585]
[1779346235900,29.86,77517.28,39.9,0.5087,0.00019,28.25273]
[1779346235965,29.86,77517.28,39.9,0.5087,0.00019,28.25273]
[1779346240075,29.86,77519.07,39.9,0.50904,0.00019,28.25285]
[1779346240184,29.86,77519.2,39.9,0.50906,0.00019,28.25286]
[1779346240203,29.86,77519.2,39.9,0.50906,0.00019,28.25286]
[1779346240311,29.86,77519.2,39.9,0.50906,0.00019,28.25286]
[1779346240565,29.86,77519.2,39.9,0.50906,0.00019,28.25286]
[1779346240623,29.86,77515.41,39.9,0.50835,0.00019,28.25258]
[1779346241708,29.86,77515.41,39.9,0.50835,0.00019,28.25258]
[1779346242158,29.86,77515.41,39.9,0.50835,0.00019,28.25258]
[1779346244763,29.85,77505.82,39.9,0.50654,0.00019,28.25148]
[1779346250493,29.85,77506.54,39.9,0.50667,0.00019,28.25158]
[1779346250567,29.85,77506.54,39.9,0.50667,0.00019,28.25158]
[1779346250613,29.85,77506.54,39.9,0.50667,0.00019,28.25158]
[1779346254121,29.85,77505.83,39.9,0.50654,0.00019,28.25148]
[1779346254135,29.85,77505.83,39.9,0.50654,0.00019,28.25148]
[1779346255771,29.85,77504.97,39.9,0.50638,0.00019,28.25135]
[1779346256772,29.85,77502.21,39.9,0.50586,0.00019,28.25091]
[1779346257816,29.85,77502.58,39.9,0.50593,0.00019,28.25097]
[1779346259085,29.85,77502.15,39.9,0.50585,0.00019,28.2509]
[1779346260770,29.85,77502.36,39.9,0.50589,0.00019,28.25094]
[1779346260951,29.85,77502.36,39.9,0.50589,0.00019,28.25094]
[1779346262975,29.85,77503.47,39.9,0.5061,0.00019,28.25112]
[1779346263074,29.85,77503.42,39.9,0.50609,0.00019,28.25111]
[1779346268477,29.85,77504.95,39.9,0.50638,0.00019,28.25135]
[1779346271045,29.85,77504.95,39.9,0.50638,0.00019,28.25135]
[1779346276601,29.86,77504.6,39.9,0.50631,0.00019,28.25129]
[1779346280586,29.86,77504.53,39.9,0.5063,0.00019,28.25128]
[1779346280686,29.86,77504.53,39.9,0.5063,0.00019,28.25128]
[1779346286096,29.86,77501.28,39.9,0.50568,0.00019,28.25075]
[1779346286122,29.86,77501.28,39.9,0.50568,0.00019,28.25075]
[1779346286128,29.86,77501.28,39.9,0.50568,0.00019,28.25075]
[1779346288093,29.86,77499.11,39.9,0.50528,0.00019,28.25036]
[1779346288097,29.86,77499.11,39.9,0.50528,0.00019,28.25036]
[1779346288111,29.86,77499.11,39.9,0.50528,0.00019,28.25036]
[1779346293625,29.87,77500.84,39.9,0.5056,0.00019,28.24745]
[1779346299064,29.87,77501.27,39.9,0.50568,0.00019,28.24753]
[1779346299958,29.87,77500.98,39.9,0.50563,0.00019,28.24748]
[1779346305738,29.87,77497.81,39.9,0.50503,0.00019,28.24689]
[1779346309741,29.87,77497.67,39.9,0.50501,0.00019,28.24686]
[1779346314801,29.88,77497.03,39.9,0.50489,0.00019,28.24673]
[1779346319359,29.88,77497.28,39.9,0.50493,0.00019,28.24678]
[1779346319374,29.88,77497.28,39.9,0.50493,0.00019,28.24678]
[1779346321168,29.88,77497.38,39.9,0.50495,0.00019,28.2468]
[1779346326232,29.88,77499.36,39.9,0.50533,0.00019,28.24718]
[1779346333934,29.89,77498.48,39.9,0.50516,0.00019,28.24701]
[1779346334812,29.89,77498.48,39.9,0.50516,0.00019,28.24701]
[1779346339982,29.89,77496.66,39.9,0.50482,0.00019,28.24665]
[1779346348037,29.9,77497.06,39.9,0.50489,0.00019,28.24673]
[1779346349737,29.9,77497.11,39.9,0.5049,0.00019,28.24674]
[1779346349804,29.9,77497.11,39.9,0.5049,0.00019,28.24674]
[1779346349832,29.9,77497.11,39.9,0.5049,0.00019,28.24674]
[1779346351381,29.9,77506.09,39.9,0.5066,0.00019,28.24507]
[1779346351398,29.9,77506.09,39.9,0.5066,0.00019,28.24507]
[1779346351516,29.9,77506.09,39.9,0.5066,0.00019,28.24507]
[1779346352066,29.9,77510.89,39.9,0.5075,0.00019,28.24569]
[1779346352783,29.9,77510.89,39.9,0.5075,0.00019,28.24569]
[1779346353102,29.9,77510.89,39.9,0.5075,0.00019,28.24569]
[1779346353111,29.9,77527.6,39.9,0.51065,0.00019,28.24671]
[1779346353383,29.9,77527.6,39.9,0.51065,0.00019,28.24671]
[1779346353485,29.9,77527.6,39.9,0.51065,0.00019,28.24671]
[1779346353589,29.9,77527.6,39.9,0.51065,0.00019,28.24671]
[1779346353977,29.9,77527.6,39.9,0.51065,0.00019,28.24671]
[1779346354080,29.9,77540.57,39.9,0.51309,0.00019,28.24628]
[1779346355057,29.9,77540.57,39.9,0.51309,0.00019,28.24628]
[1779346355158,29.9,77540.57,39.9,0.51309,0.00019,28.24628]
[1779346355271,29.9,77540.57,39.9,0.51309,0.00019,28.24628]
[1779346355197,29.9,77540.07,39.9,0.513,0.00019,28.24632]
[1779346355345,29.9,77540.07,39.9,0.513,0.00019,28.24632]
[1779346355437,29.9,77540.07,39.9,0.513,0.00019,28.24632]
[1779346356057,29.9,77540.07,39.9,0.513,0.00019,28.24632]
[1779346356292,29.9,77541.68,39.9,0.5133,0.00019,28.2462]
[1779346356944,29.9,77541.68,39.9,0.5133,0.00019,28.2462]
[1779346360082,29.9,77542.92,39.9,0.51353,0.00019,28.24609]
[1779346365157,29.89,77543.41,39.9,0.51362,0.00019,28.24605]
[1779346370192,29.89,77547.01,39.9,0.5143,0.00019,28.24568]
[1779346375231,29.89,77546.94,39.9,0.51429,0.00019,28.24569]
[1779346380266,29.89,77545.76,39.9,0.51407,0.00019,28.24582]
[1779346385301,29.89,77546.81,39.9,0.51427,0.00019,28.2457]
[1779346390336,29.89,77545.52,39.9,0.51402,0.00019,28.24584]
[1779346395371,29.89,77547.21,39.9,0.51434,0.00019,28.24566]
[1779346399280,29.89,77547.22,39.9,0.51434,0.00019,28.24566]
[1779346399382,29.89,77547.28,39.9,0.51435,0.00019,28.24565]
[1779346399595,29.89,77547.28,39.9,0.51435,0.00019,28.24565]
[1779346399763,29.89,77547.28,39.9,0.51435,0.00019,28.24565]
[1779346400163,29.89,77547.28,39.9,0.51435,0.00019,28.24565]
[1779346402376,29.89,77550.18,39.9,0.5149,0.00019,28.24529]
[1779346405374,29.89,77550.41,39.9,0.51494,0.00019,28.24526]
[1779346410480,29.9,77552.22,39.9,0.51528,0.00019,28.245]
[1779346415549,29.9,77548.22,39.9,0.51453,0.00019,28.24232]
[1779346420584,29.91,77547.92,39.9,0.51447,0.00019,28.24236]
[1779346423168,29.91,77547.93,39.9,0.51447,0.00019,28.24236]
[1779346423181,29.91,77547.93,39.9,0.51447,0.00019,28.24236]
[1779346423739,29.91,77547.35,39.9,0.51436,0.00019,28.24243]
[1779346424685,29.91,77543.75,39.9,0.51369,0.00019,28.2428]
[1779346428775,29.91,77541.49,39.9,0.51326,0.00019,28.243]
[1779346434681,29.91,77543.47,39.9,0.51363,0.00019,28.24283]
[1779346437766,29.91,77543.95,39.9,0.51372,0.00019,28.24278]
[1779346437843,29.91,77543.95,39.9,0.51372,0.00019,28.24278]
[1779346437961,29.91,77543.95,39.9,0.51372,0.00019,28.24278]
[1779346438086,29.91,77543.95,39.9,0.51372,0.00019,28.24278]
[1779346438758,29.91,77548.52,39.9,0.51458,0.00019,28.24229]
[1779346438984,29.91,77548.52,39.9,0.51458,0.00019,28.24229]
[1779346439080,29.92,77557.63,39.9,0.5163,0.00019,28.2409]
[1779346444766,29.92,77559.32,39.9,0.51662,0.00019,28.24059]
[1779346450808,29.92,77561.19,39.9,0.51697,0.00019,28.24023]
[1779346452171,29.92,77561.19,39.9,0.51697,0.00019,28.24023]
[1779346454228,29.92,77563.44,39.9,0.51739,0.00019,28.23976]
[1779346456476,29.92,77565.31,39.9,0.51774,0.00019,28.23934]
[1779346456483,29.92,77565.31,39.9,0.51774,0.00019,28.23934]
[1779346461885,29.93,77559.85,39.9,0.51671,0.00019,28.2405]
[1779346466920,29.93,77553.77,39.9,0.51557,0.00019,28.24156]
[1779346468934,29.93,77548.03,39.9,0.51449,0.00019,28.24235]
[1779346472152,29.93,77548.13,39.9,0.51451,0.00019,28.24234]
[1779346477997,29.94,77548.34,39.9,0.51455,0.00019,28.2391]
[1779346483033,29.95,77548.18,39.9,0.51452,0.00019,28.23912]
[1779346488068,29.95,77547.86,39.9,0.51446,0.00019,28.23916]
[1779346491548,29.95,77547.59,39.9,0.51441,0.00019,28.23919]
[1779346493661,29.95,77544.03,39.9,0.51374,0.00019,28.23957]
[1779346497931,29.96,77539.47,39.9,0.51288,0.00019,28.23993]
[1779346499321,29.96,77539.91,39.9,0.51296,0.00019,28.2399]
[1779346499328,29.96,77539.91,39.9,0.51296,0.00019,28.2399]
[1779346499356,29.96,77539.91,39.9,0.51296,0.00019,28.2399]
[1779346499376,29.96,77537.75,39.9,0.51256,0.00019,28.24003]
[1779346501159,29.96,77529.57,39.9,0.51102,0.00019,28.24027]
[1779346501973,29.96,77529.57,39.9,0.51102,0.00019,28.24027]
[1779346505400,29.96,77523.63,39.9,0.5099,0.00019,28.24018]
[1779346505407,29.96,77523.63,39.9,0.5099,0.00019,28.24018]
[1779346510072,29.95,77521.23,39.9,0.50945,0.00019,28.24008]
[1779346510092,29.95,77521.23,39.9,0.50945,0.00019,28.24008]
[1779346510182,29.95,77521.23,39.9,0.50945,0.00019,28.24008]
[1779346510222,29.95,77521.7,39.9,0.50954,0.00019,28.24011]
[1779346512236,29.95,77528.44,39.9,0.51081,0.00019,28.24027]
[1779346513070,29.95,77528.44,39.9,0.51081,0.00019,28.24027]
[1779346513096,29.95,77528.44,39.9,0.51081,0.00019,28.24027]
[1779346514973,29.95,77528.44,39.9,0.51081,0.00019,28.24027]
[1779346515257,29.95,77525.99,39.9,0.51035,0.00019,28.24024]
[1779346518262,29.95,77523.66,39.9,0.50991,0.00019,28.24018]
[1779346519659,29.95,77521.7,39.9,0.50954,0.00019,28.24011]
[1779346526334,29.95,77517.8,39.9,0.5088,0.00019,28.23988]
[1779346527588,29.95,77516.87,39.9,0.50863,0.00019,28.23981]
[1779346527974,29.95,77516.87,39.9,0.50863,0.00019,28.23981]
[1779346528112,29.95,77516.87,39.9,0.50863,0.00019,28.23981]
[1779346528348,29.95,77515.06,39.9,0.50829,0.00019,28.23966]
[1779346528529,29.95,77515.06,39.9,0.50829,0.00019,28.23966]
[1779346530164,29.95,77514.42,39.9,0.50817,0.00019,28.23961]
[1779346533763,29.95,77509.57,39.9,0.50726,0.00019,28.23587]
[1779346539426,29.95,77509.18,39.9,0.50718,0.00019,28.23582]
[1779346542474,29.95,77509.48,39.9,0.50724,0.00019,28.23586]
[1779346543480,29.94,77511.48,39.9,0.50762,0.00019,28.23609]
[1779346544632,29.94,77511.74,39.9,0.50766,0.00019,28.23612]
[1779346544717,29.94,77511.74,39.9,0.50766,0.00019,28.23612]
[1779346545000,29.94,77511.74,39.9,0.50766,0.00019,28.23612]
[1779346545084,29.94,77511.74,39.9,0.50766,0.00019,28.23612]
[1779346545672,29.94,77511.74,39.9,0.50766,0.00019,28.23612]
[1779346545675,29.94,77504.29,39.9,0.50626,0.00019,28.23514]
[1779346551510,29.95,77502.77,39.9,0.50598,0.00019,28.23489]
[1779346554038,29.95,77503.09,39.9,0.50604,0.00019,28.23495]
[1779346559572,29.95,77503.65,39.9,0.50614,0.00019,28.23503]
[1779346561091,29.95,77503.65,39.9,0.50614,0.00019,28.23503]
[1779346561107,29.95,77503.65,39.9,0.50614,0.00019,28.23503]
[1779346561112,29.95,77503.65,39.9,0.50614,0.00019,28.23503]
[1779346561584,29.95,77493.6,39.9,0.50425,0.00019,28.23312]
[1779346564245,29.95,77490.78,39.9,0.50372,0.00019,28.23247]
[1779346569640,29.95,77493.17,39.9,0.50417,0.00019,28.23302]
[1779346574675,29.96,77492.6,39.9,0.50406,0.00019,28.23289]
[1779346579498,29.96,77492.45,39.9,0.50404,0.00019,28.23286]
[1779346580188,29.96,77492.43,39.9,0.50403,0.00019,28.23285]
[1779346585752,29.96,77500.61,39.9,0.50557,0.00019,28.23452]
[1779346587651,29.96,77500.81,39.9,0.50561,0.00019,28.23456]
[1779346587659,29.96,77500.81,39.9,0.50561,0.00019,28.23456]
[1779346587670,29.96,77500.81,39.9,0.50561,0.00019,28.23456]
[1779346587776,29.96,77500.81,39.9,0.50561,0.00019,28.23456]
[1779346588129,29.96,77500.81,39.9,0.50561,0.00019,28.23456]
[1779346588173,29.96,77500.81,39.9,0.50561,0.00019,28.23456]
[1779346591124,29.96,77507.32,39.9,0.50683,0.00019,28.23558]
[1779346591131,29.96,77507.32,39.9,0.50683,0.00019,28.23558]
[1779346591140,29.96,77507.32,39.9,0.50683,0.00019,28.23558]
[1779346591148,29.96,77507.32,39.9,0.50683,0.00019,28.23558]
[1779346591225,29.96,77507.31,39.9,0.50683,0.00019,28.23235]
[1779346592544,29.96,77506.58,39.9,0.50669,0.00019,28.23225]
[1779346594329,29.96,77506.91,39.9,0.50676,0.00019,28.2323]
[1779346595299,29.95,77507.1,39.9,0.50679,0.00019,28.23233]
[1779346599852,29.95,77513.38,39.9,0.50797,0.00019,28.23307]
[1779346604893,29.95,77511.51,39.9,0.50762,0.00019,28.23287]
[1779346606720,29.95,77511.47,39.9,0.50761,0.00019,28.23287]
[1779346606907,29.95,77510.91,39.9,0.50751,0.00019,28.23281]
[1779346611942,29.94,77509.64,39.9,0.50727,0.00019,28.23266]
[1779346616977,29.93,77510.03,39.9,0.50734,0.00019,28.23271]
[1779346619177,29.93,77510.07,39.9,0.50735,0.00019,28.23271]
[1779346619260,29.93,77509.93,39.9,0.50732,0.00019,28.23269]
[1779346623320,29.93,77509.75,39.9,0.50729,0.00019,28.23267]
[1779346626696,29.93,77509.85,39.9,0.50731,0.00019,28.23269]
[1779346626712,29.93,77509.85,39.9,0.50731,0.00019,28.23269]
[1779346627047,29.92,77505.8,39.9,0.50654,0.00019,28.23215]
[1779346628811,29.92,77503.98,39.9,0.5062,0.00019,28.23187]
[1779346628818,29.92,77503.98,39.9,0.5062,0.00019,28.23187]
[1779346632781,29.92,77507.29,39.9,0.50682,0.00019,28.23236]
[1779346632841,29.92,77507.29,39.9,0.50682,0.00019,28.23236]
[1779346633089,29.92,77510.57,39.9,0.50744,0.00019,28.23277]
[1779346640138,29.92,77512.94,39.9,0.50789,0.00019,28.23303]
[1779346645174,29.92,77514.83,39.9,0.50824,0.00019,28.23321]
[1779346650209,29.92,77518.01,39.9,0.50884,0.00019,28.23346]
[1779346650761,29.92,77518.01,39.9,0.50884,0.00019,28.23346]
[1779346650914,29.92,77518.01,39.9,0.50884,0.00019,28.23346]
[1779346651216,29.92,77518.64,39.9,0.50896,0.00019,28.23028]
[1779346656253,29.92,77520.74,39.9,0.50936,0.00019,28.2304]
[1779346661288,29.92,77519.47,39.9,0.50912,0.00019,28.23033]
[1779346664000,29.92,77519.93,39.9,0.5092,0.00019,28.23036]
[1779346664309,29.92,77520.42,39.9,0.5093,0.00019,28.23038]
[1779346669344,29.92,77521.58,39.9,0.50951,0.00019,28.23044]
[1779346672235,29.92,77525.26,39.9,0.51021,0.00019,28.23057]
[1779346674309,29.92,77529.32,39.9,0.51097,0.00019,28.23061]
[1779346674379,29.92,77529.8,39.9,0.51106,0.00019,28.23061]
[1779346679416,29.91,77530.19,39.9,0.51114,0.00019,28.23061]
[1779346681432,29.91,77537.67,39.9,0.51254,0.00019,28.23037]
[1779346686470,29.91,77542.01,39.9,0.51336,0.00019,28.23007]
[1779346691505,29.91,77542.7,39.9,0.51349,0.00019,28.23001]
[1779346694784,29.91,77542.36,39.9,0.51343,0.00019,28.23004]
[1779346695533,29.91,77535.29,39.9,0.5121,0.00019,28.23048]
[1779346700568,29.9,77533.26,39.9,0.51171,0.00019,28.23055]
[1779346705603,29.9,77535.04,39.9,0.51205,0.00019,28.23049]
[1779346710639,29.9,77537.4,39.9,0.51249,0.00019,28.23038]
[1779346715674,29.9,77537.86,39.9,0.51258,0.00019,28.22714]
[1779346720711,29.89,77537.94,39.9,0.5126,0.00019,28.22713]
[1779346723643,29.89,77537.77,39.9,0.51256,0.00019,28.22714]
[1779346729061,29.89,77537.86,39.9,0.51258,0.00019,28.22713]
[1779346729154,29.89,77538.3,39.9,0.51266,0.00019,28.22711]
[1779346732796,29.89,77544.49,39.9,0.51383,0.00019,28.22662]
[1779346737831,29.89,77547.64,39.9,0.51442,0.00019,28.22628]
[1779346742539,29.89,77547.41,39.9,0.51438,0.00019,28.22631]
[1779346747901,29.89,77546.5,39.9,0.51421,0.00019,28.22641]
[1779346753679,29.89,77546.61,39.9,0.51423,0.00019,28.2264]
[1779346764014,29.9,77545.73,39.9,0.51406,0.00019,28.22649]
[1779346770056,29.9,77545.24,39.9,0.51397,0.00019,28.22655]
[1779346775091,29.9,77543.0,39.9,0.51355,0.00019,28.22354]
[1779346781133,29.9,77542.45,39.9,0.51345,0.00019,28.22359]
[1779346786168,29.9,77545.17,39.9,0.51396,0.00019,28.22333]
[1779346791203,29.9,77545.12,39.9,0.51395,0.00019,28.22334]
[1779346796238,29.9,77544.59,39.9,0.51385,0.00019,28.22339]
[1779346801095,29.9,77545.0,39.9,0.51393,0.00019,28.22335]
[1779346801696,29.91,77537.95,39.9,0.5126,0.00019,28.22391]
[1779346802290,29.91,77531.02,39.9,0.51129,0.00019,28.22415]
[1779346803975,29.91,77529.04,39.9,0.51092,0.00019,28.22417]
[1779346809343,29.9,77528.72,39.9,0.51086,0.00019,28.22417]
[1779346810266,29.9,77528.72,39.9,0.51086,0.00019,28.22417]
[1779346813264,29.9,77523.93,39.9,0.50996,0.00019,28.22409]
[1779346813715,29.9,77523.93,39.9,0.50996,0.00019,28.22409]
[1779346813723,29.9,77523.93,39.9,0.50996,0.00019,28.22409]
[1779346813728,29.9,77523.93,39.9,0.50996,0.00019,28.22409]
[1779346813371,29.9,77521.24,39.9,0.50945,0.00019,28.22398]
[1779346814209,29.9,77521.24,39.9,0.50945,0.00019,28.22398]
[1779346814232,29.9,77521.24,39.9,0.50945,0.00019,28.22398]
[1779346814378,29.9,77512.56,39.9,0.50781,0.00019,28.22333]
[1779346815928,29.9,77508.29,39.9,0.50701,0.00019,28.22283]
[1779346816043,29.9,77508.29,39.9,0.50701,0.00019,28.22283]
[1779346816255,29.9,77508.29,39.9,0.50701,0.00019,28.22283]
[1779346817517,29.9,77504.25,39.9,0.50625,0.00019,28.22226]
[1779346817525,29.9,77504.25,39.9,0.50625,0.00019,28.22226]
[1779346817583,29.9,77504.25,39.9,0.50625,0.00019,28.22226]
[1779346818255,29.9,77500.89,39.9,0.50561,0.00019,28.2217]
[1779346818261,29.9,77500.89,39.9,0.50561,0.00019,28.2217]
[1779346818270,29.9,77500.89,39.9,0.50561,0.00019,28.2217]
[1779346818524,29.9,77500.89,39.9,0.50561,0.00019,28.2217]
[1779346818704,29.9,77500.89,39.9,0.50561,0.00019,28.2217]
[1779346820298,29.9,77504.04,39.9,0.50621,0.00019,28.22222]
[1779346820471,29.9,77504.04,39.9,0.50621,0.00019,28.22222]
[1779346824135,29.91,77504.55,39.9,0.5063,0.00019,28.2223]
[1779346829483,29.91,77498.16,39.9,0.5051,0.00019,28.22119]
[1779346830186,29.91,77498.16,39.9,0.5051,0.00019,28.22119]
[1779346832704,29.91,77500.73,39.9,0.50558,0.00019,28.21845]
[1779346833129,29.91,77501.1,39.9,0.50565,0.00019,28.21851]
[1779346833465,29.91,77501.1,39.9,0.50565,0.00019,28.21851]
[1779346836100,29.91,77503.4,39.9,0.50609,0.00019,28.2189]
[1779346837125,29.91,77503.49,39.9,0.5061,0.00019,28.21891]
[1779346843117,29.91,77504.75,39.9,0.50634,0.00019,28.21911]
[1779346845181,29.92,77504.92,39.9,0.50637,0.00019,28.21913]
[1779346848973,29.92,77505.32,39.9,0.50645,0.00019,28.21919]
[1779346850130,29.92,77507.25,39.9,0.50681,0.00019,28.21947]
[1779346852019,29.92,77508.85,39.9,0.50712,0.00019,28.21968]
[1779346852644,29.92,77509.21,39.9,0.50718,0.00019,28.21972]
[1779346857679,29.92,77513.06,39.9,0.50791,0.00019,28.22016]
[1779346862716,29.91,77514.86,39.9,0.50825,0.00019,28.22033]
[1779346867751,29.91,77513.68,39.9,0.50802,0.00019,28.22022]
[1779346872786,29.91,77514.54,39.9,0.50819,0.00019,28.2203]
[1779346876099,29.91,77514.4,39.9,0.50816,0.00019,28.22028]
[1779346880966,29.9,77519.71,39.9,0.50916,0.00019,28.22068]
[1779346881935,29.9,77519.96,39.9,0.50921,0.00019,28.2207]
[1779346884766,29.9,77522.05,39.9,0.5096,0.00019,28.2208]
[1779346889396,29.9,77521.26,39.9,0.50945,0.00019,28.22076]
[1779346891397,29.9,77521.44,39.9,0.50949,0.00019,28.22077]
[1779346893398,29.9,77525.46,39.9,0.51024,0.00019,28.21769]
[1779346893648,29.9,77525.46,39.9,0.51024,0.00019,28.21769]
[1779346893704,29.9,77531.12,39.9,0.51131,0.00019,28.21771]
[1779346895597,29.9,77538.16,39.9,0.51264,0.00019,28.21745]
[1779346897961,29.9,77544.73,39.9,0.51388,0.00019,28.21693]
[1779346898916,29.9,77544.73,39.9,0.51388,0.00019,28.21693]
[1779346902407,29.9,77551.48,39.9,0.51515,0.00019,28.21611]
[1779346902499,29.9,77551.48,39.9,0.51515,0.00019,28.21611]
[1779346906530,29.9,77555.43,39.9,0.51589,0.00019,28.2155]
[1779346912812,29.9,77554.95,39.9,0.5158,0.00019,28.21558]
[1779346915146,29.9,77558.52,39.9,0.51647,0.00019,28.21495]
[1779346917094,29.9,77551.49,39.9,0.51515,0.00019,28.21611]
[1779346919440,29.9,77550.44,39.9,0.51495,0.00019,28.21626]
[1779346925747,29.91,77542.05,39.9,0.51337,0.00019,28.21718]
[1779346925838,29.91,77542.24,39.9,0.51341,0.00019,28.21716]
[1779346928489,29.91,77541.79,39.9,0.51332,0.00019,28.2172]
[1779346928591,29.92,77539.1,39.9,0.51281,0.00019,28.2174]
[1779346934214,29.92,77540.09,39.9,0.513,0.00019,28.21733]
[1779346939249,29.93,77540.67,39.9,0.51311,0.00019,28.21729]
[1779346944285,29.93,77540.48,39.9,0.51307,0.00019,28.2173]
[1779346948312,29.94,77546.32,39.9,0.51417,0.00019,28.21677]
[1779346949347,29.94,77546.32,39.9,0.51417,0.00019,28.21677]
[1779346953347,29.94,77552.73,39.9,0.51538,0.00019,28.21272]
[1779346958382,29.95,77553.58,39.9,0.51554,0.00019,28.21259]
[1779346959379,29.95,77553.58,39.9,0.51554,0.00019,28.21259]
[1779346960388,29.95,77553.44,39.9,0.51551,0.00019,28.21262]
[1779346964696,29.95,77549.17,39.9,0.51471,0.00019,28.21322]
[1779346964905,29.95,77548.8,39.9,0.51464,0.00019,28.21326]
[1779346965193,29.95,77548.8,39.9,0.51464,0.00019,28.21326]
[1779346966297,29.95,77544.95,39.9,0.51391,0.00019,28.2137]
[1779346966527,29.95,77544.95,39.9,0.51391,0.00019,28.2137]
[1779346967448,29.95,77537.64,39.9,0.51254,0.00019,28.21426]
[1779346968502,29.95,77537.64,39.9,0.51254,0.00019,28.21426]
[1779346974497,29.94,77536.73,39.9,0.51237,0.00019,28.21431]
[1779346979533,29.93,77536.49,39.9,0.51232,0.00019,28.21432]
[1779346984568,29.93,77530.67,39.9,0.51123,0.00019,28.21449]
[1779346987196,29.93,77530.17,39.9,0.51113,0.00019,28.2145]
[1779346987210,29.93,77530.17,39.9,0.51113,0.00019,28.2145]
[1779346987546,29.93,77530.17,39.9,0.51113,0.00019,28.2145]
[1779346987589,29.93,77522.47,39.9,0.50968,0.00019,28.21437]
[1779346988501,29.93,77522.47,39.9,0.50968,0.00019,28.21437]
[1779346988802,29.93,77522.47,39.9,0.50968,0.00019,28.21437]
[1779346988970,29.93,77517.86,39.9,0.50881,0.00019,28.21412]
[1779346988995,29.93,77517.86,39.9,0.50881,0.00019,28.21412]
[1779346989645,29.93,77517.86,39.9,0.50881,0.00019,28.21412]
[1779346989719,29.93,77517.86,39.9,0.50881,0.00019,28.21412]
[1779346989897,29.93,77517.86,39.9,0.50881,0.00019,28.21412]
[1779346995534,29.92,77515.86,39.9,0.50844,0.00019,28.21397]
[1779347000680,29.92,77513.52,39.9,0.50799,0.00019,28.21376]
[1779347005177,29.91,77514.05,39.9,0.50809,0.00019,28.21381]
[1779347007260,29.91,77514.21,39.9,0.50812,0.00019,28.21382]
[1779347007269,29.91,77514.21,39.9,0.50812,0.00019,28.21382]
[1779347007974,29.91,77519.19,39.9,0.50906,0.00019,28.2142]
[1779347008960,29.91,77519.19,39.9,0.50906,0.00019,28.2142]
[1779347009743,29.91,77525.83,39.9,0.51031,0.00019,28.21447]
[1779347014439,29.91,77527.34,39.9,0.5106,0.00019,28.21127]
[1779347014778,29.91,77526.9,39.9,0.51052,0.00019,28.21127]
[1779347015784,29.9,77519.8,39.9,0.50918,0.00019,28.21102]
[1779347020820,29.9,77520.0,39.9,0.50921,0.00019,28.21103]
[1779347024309,29.9,77519.32,39.9,0.50909,0.00019,28.21099]
[1779347024848,29.9,77524.47,39.9,0.51006,0.00019,28.21122]
[1779347025556,29.9,77524.47,39.9,0.51006,0.00019,28.21122]
[1779347025923,29.9,77524.47,39.9,0.51006,0.00019,28.21122]
[1779347030890,29.9,77534.75,39.9,0.512,0.00019,28.21117]
[1779347031907,29.9,77534.75,39.9,0.512,0.00019,28.21117]
[1779347036467,29.89,77535.78,39.9,0.51219,0.00019,28.21112]
[1779347036932,29.89,77535.74,39.9,0.51218,0.00019,28.21113]
[1779347041967,29.89,77535.2,39.9,0.51208,0.00019,28.21115]
[1779347042035,29.89,77535.2,39.9,0.51208,0.00019,28.21115]
[1779347042973,29.89,77534.56,39.9,0.51196,0.00019,28.21117]
[1779347044988,29.89,77541.49,39.9,0.51327,0.00019,28.21077]
[1779347048701,29.89,77541.04,39.9,0.51318,0.00019,28.21081]
[1779347053067,29.89,77535.49,39.9,0.51214,0.00019,28.21114]
[1779347059087,29.88,77535.41,39.9,0.51212,0.00019,28.21114]
[1779347065129,29.88,77535.32,39.9,0.5121,0.00019,28.21114]
[1779347069536,29.87,77535.38,39.9,0.51212,0.00019,28.21114]
[1779347069637,29.87,77535.23,39.9,0.51209,0.00019,28.21115]
[1779347071171,29.87,77529.54,39.9,0.51101,0.00019,28.20805]
[1779347076207,29.87,77530.59,39.9,0.51121,0.00019,28.20804]
[1779347081242,29.86,77530.23,39.9,0.51114,0.00019,28.20805]
[1779347086277,29.86,77526.93,39.9,0.51052,0.00019,28.20804]
[1779347088133,29.86,77525.49,39.9,0.51025,0.00019,28.20802]
[1779347088321,29.86,77525.49,39.9,0.51025,0.00019,28.20802]
[1779347088326,29.86,77525.49,39.9,0.51025,0.00019,28.20802]
[1779347088500,29.86,77525.49,39.9,0.51025,0.00019,28.20802]
[1779347089383,29.86,77521.41,39.9,0.50948,0.00019,28.20788]
[1779347089417,29.86,77515.62,39.9,0.50838,0.00019,28.20751]
[1779347090791,29.86,77515.62,39.9,0.50838,0.00019,28.20751]
[1779347096349,29.85,77513.42,39.9,0.50797,0.00019,28.20731]
[1779347099695,29.85,77514.5,39.9,0.50817,0.00019,28.20741]
[1779347099716,29.85,77514.5,39.9,0.50817,0.00019,28.20741]
[1779347100102,29.85,77515.42,39.9,0.50835,0.00019,28.20749]
[1779347100975,29.85,77515.42,39.9,0.50835,0.00019,28.20749]
[1779347102477,29.85,77526.61,39.9,0.51046,0.00019,28.20804]
[1779347107512,29.85,77524.16,39.9,0.51,0.00019,28.20799]
[1779347111104,29.85,77527.78,39.9,0.51068,0.00019,28.20805]
[1779347113061,29.85,77528.73,39.9,0.51086,0.00019,28.20805]
[1779347113282,29.85,77529.25,39.9,0.51096,0.00019,28.20805]
[1779347116527,29.84,77530.34,39.9,0.51116,0.00019,28.20805]
[1779347118137,29.84,77531.07,39.9,0.5113,0.00019,28.20804]
[1779347121852,29.84,77529.58,39.9,0.51102,0.00019,28.20805]
[1779347121914,29.84,77529.58,39.9,0.51102,0.00019,28.20805]
[1779347126456,29.84,77529.58,39.9,0.51102,0.00019,28.20805]
[1779347128499,29.84,77531.3,39.9,0.51135,0.00019,28.20803]
[1779347130414,29.83,77531.71,39.9,0.51142,0.00019,28.20803]
[1779347130489,29.83,77531.71,39.9,0.51142,0.00019,28.20803]
[1779347130673,29.83,77537.45,39.9,0.51251,0.00019,28.20781]
[1779347131978,29.83,77545.68,39.9,0.51406,0.00019,28.20392]
[1779347136981,29.83,77548.91,39.9,0.51467,0.00019,28.20354]
[1779347139736,29.83,77554.52,39.9,0.51573,0.00019,28.20272]
[1779347144772,29.83,77555.56,39.9,0.51593,0.00019,28.20255]
[1779347147392,29.83,77556.88,39.9,0.51618,0.00019,28.20232]
[1779347147793,29.83,77557.17,39.9,0.51623,0.00019,28.20226]
[1779347148528,29.83,77557.17,39.9,0.51623,0.00019,28.20226]
[1779347153835,29.83,77557.12,39.9,0.51622,0.00019,28.20227]
[1779347155878,29.83,77558.19,39.9,0.51643,0.00019,28.20207]
[1779347156123,29.83,77558.19,39.9,0.51643,0.00019,28.20207]
[1779347158097,29.83,77564.54,39.9,0.51763,0.00019,28.20076]
[1779347162754,29.83,77567.62,39.9,0.51821,0.00019,28.20003]
[1779347162841,29.83,77567.62,39.9,0.51821,0.00019,28.20003]
[1779347163933,29.83,77566.72,39.9,0.51804,0.00019,28.20025]
[1779347168561,29.82,77573.45,39.9,0.51931,0.00019,28.19848]
[1779347169440,29.82,77572.63,39.9,0.51916,0.00019,28.19871]
[1779347174985,29.82,77569.83,39.9,0.51863,0.00019,28.19947]
[1779347176485,29.82,77569.9,39.9,0.51864,0.00019,28.19945]
[1779347182035,29.81,77566.57,39.9,0.51801,0.00019,28.20027]
[1779347187069,29.8,77566.29,39.9,0.51796,0.00019,28.20034]
[1779347192105,29.8,77568.8,39.9,0.51844,0.00019,28.19649]
[1779347197140,29.8,77568.54,39.9,0.51839,0.00019,28.19655]
[1779347202175,29.8,77569.4,39.9,0.51855,0.00019,28.19633]
[1779347208217,29.8,77570.94,39.9,0.51884,0.00019,28.19592]
[1779347213252,29.79,77572.69,39.9,0.51918,0.00019,28.19544]
[1779347218287,29.79,77572.82,39.9,0.5192,0.00019,28.1954]
[1779347223322,29.79,77574.49,39.9,0.51952,0.00019,28.19492]
[1779347224664,29.79,77574.49,39.9,0.51952,0.00019,28.19492]
[1779347224973,29.79,77574.49,39.9,0.51952,0.00019,28.19492]
[1779347225336,29.79,77584.74,39.9,0.52145,0.00019,28.19161]
[1779347227807,29.79,77585.61,39.9,0.52162,0.00019,28.1913]
[1779347227869,29.79,77585.61,39.9,0.52162,0.00019,28.1913]
[1779347233392,29.79,77590.97,39.9,0.52263,0.00019,28.18927]
[1779347238499,29.79,77592.69,39.9,0.52295,0.00019,28.18858]
[1779347244469,29.79,77597.16,39.9,0.5238,0.00019,28.1867]
[1779347246358,29.79,77598.33,39.9,0.52402,0.00019,28.18618]
[1779347246474,29.79,77598.33,39.9,0.52402,0.00019,28.18618]
[1779347246489,29.79,77598.33,39.9,0.52402,0.00019,28.18618]
[1779347247009,29.79,77598.33,39.9,0.52402,0.00019,28.18618]
[1779347247386,29.78,77600.94,39.9,0.52452,0.00019,28.18499]
[1779347252525,29.77,77602.8,39.9,0.52488,0.00019,28.18087]
[1779347257560,29.76,77604.45,39.9,0.5252,0.00019,28.18006]
[1779347259689,29.75,77603.98,39.9,0.52511,0.00019,28.18026]
[1779347259715,29.75,77603.98,39.9,0.52511,0.00019,28.18026]
[1779347259841,29.75,77603.98,39.9,0.52511,0.00019,28.18026]
[1779347260066,29.75,77603.98,39.9,0.52511,0.00019,28.18026]
[1779347260581,29.74,77610.04,39.9,0.52626,0.00019,28.17723]
[1779347263560,29.74,77611.6,39.9,0.52655,0.00019,28.1764]
[1779347263566,29.74,77611.6,39.9,0.52655,0.00019,28.1764]
[1779347268637,29.74,77609.77,39.9,0.52621,0.00019,28.17735]
[1779347273672,29.74,77607.83,39.9,0.52584,0.00019,28.17834]
[1779347278707,29.73,77606.79,39.9,0.52565,0.00019,28.17886]
[1779347280973,29.73,77606.48,39.9,0.52559,0.00019,28.17901]
[1779347281224,29.73,77606.48,39.9,0.52559,0.00019,28.17901]
[1779347281455,29.73,77603.75,39.9,0.52507,0.00019,28.18034]
[1779347282520,29.73,77598.53,39.9,0.52409,0.00019,28.18276]
[1779347285969,29.73,77593.64,39.9,0.52316,0.00019,28.18486]
[1779347289070,29.73,77595.2,39.9,0.52346,0.00019,28.1842]
[1779347290702,29.73,77594.84,39.9,0.52339,0.00019,28.18436]
[1779347291798,29.73,77604.69,39.9,0.52525,0.00019,28.17989]
[1779347293055,29.73,77604.69,39.9,0.52525,0.00019,28.17989]
[1779347298847,29.71,77605.69,39.9,0.52545,0.00019,28.17934]
[1779347303883,29.71,77605.09,39.9,0.52534,0.00019,28.17963]
[1779347305545,29.71,77603.62,39.9,0.52506,0.00019,28.18035]
[1779347305973,29.71,77603.62,39.9,0.52506,0.00019,28.18035]
[1779347308342,29.71,77597.16,39.9,0.52384,0.00019,28.18331]
[1779347310175,29.71,77596.96,39.9,0.5238,0.00019,28.1834]
[1779347310563,29.7,77596.44,39.9,0.5237,0.00019,28.18362]
[1779347315967,29.71,77590.01,39.9,0.52249,0.00019,28.18305]
[1779347317982,29.71,77582.41,39.9,0.52105,0.00019,28.18586]
[1779347318498,29.71,77582.41,39.9,0.52105,0.00019,28.18586]
[1779347324024,29.71,77581.34,39.9,0.52084,0.00019,28.18622]
[1779347325882,29.71,77581.28,39.9,0.52083,0.00019,28.18624]
[1779347325906,29.71,77581.28,39.9,0.52083,0.00019,28.18624]
[1779347328068,29.71,77581.28,39.9,0.52083,0.00019,28.18625]
[1779347328121,29.7,77581.34,39.9,0.52085,0.00019,28.18621]
[1779347331933,29.66,77581.05,39.9,0.5208,0.00019,28.18627]
[1779347334762,29.67,77584.46,39.9,0.52145,0.00019,28.18508]
[1779347334855,29.67,77584.46,39.9,0.52145,0.00019,28.18508]
[1779347335010,29.67,77584.46,39.9,0.52145,0.00019,28.18508]
[1779347335101,29.67,77577.87,39.9,0.5202,0.00019,28.18731]
[1779347336108,29.67,77569.94,39.9,0.51869,0.00019,28.18962]
[1779347341143,29.67,77566.04,39.9,0.51795,0.00019,28.19061]
[1779347342488,29.67,77564.97,39.9,0.51775,0.00019,28.19087]
[1779347344420,29.67,77562.51,39.9,0.51728,0.00019,28.19142]
[1779347344991,29.67,77562.51,39.9,0.51728,0.00019,28.19142]
[1779347345171,29.67,77549.18,39.9,0.51475,0.00019,28.19377]
[1779347345557,29.67,77549.18,39.9,0.51475,0.00019,28.19377]
[1779347352221,29.67,77543.55,39.9,0.51368,0.00019,28.19442]
[1779347352398,29.67,77543.55,39.9,0.51368,0.00019,28.19442]
[1779347355451,29.67,77543.56,39.9,0.51368,0.00019,28.19442]
[1779347355457,29.67,77543.56,39.9,0.51368,0.00019,28.19442]
[1779347356127,29.67,77543.56,39.9,0.51368,0.00019,28.19442]
[1779347356770,29.67,77541.22,39.9,0.51323,0.00019,28.19463]
[1779347357911,29.67,77541.66,39.9,0.51332,0.00019,28.19459]
[1779347357973,29.67,77541.66,39.9,0.51332,0.00019,28.19459]
[1779347358190,29.67,77541.66,39.9,0.51332,0.00019,28.19459]
[1779347360047,29.67,77539.2,39.9,0.51285,0.00019,28.19478]
[1779347360719,29.67,77539.01,39.9,0.51281,0.00019,28.19479]
[1779347366320,29.67,77539.24,39.9,0.51286,0.00019,28.19478]
[1779347371355,29.66,77539.51,39.9,0.51291,0.00019,28.19153]
[1779347376389,29.66,77539.0,39.9,0.51281,0.00019,28.19157]
[1779347381420,29.66,77538.55,39.9,0.51273,0.00019,28.1916]
[1779347386460,29.66,77538.4,39.9,0.5127,0.00019,28.19161]
[1779347391495,29.66,77539.2,39.9,0.51285,0.00019,28.19155]
[1779347396530,29.66,77539.16,39.9,0.51284,0.00019,28.19155]
[1779347398544,29.66,77532.89,39.9,0.51165,0.00019,28.19186]
[1779347403578,29.66,77532.4,39.9,0.51156,0.00019,28.19188]
[1779347405741,29.66,77532.6,39.9,0.5116,0.00019,28.19187]
[1779347406993,29.66,77532.12,39.9,0.51151,0.00019,28.19188]
[1779347407435,29.66,77532.16,39.9,0.51151,0.00019,28.19188]
[1779347407854,29.66,77532.16,39.9,0.51151,0.00019,28.19188]
[1779347407867,29.66,77532.16,39.9,0.51151,0.00019,28.19188]
[1779347413649,29.65,77532.97,39.9,0.51167,0.00019,28.19186]
[1779347418684,29.65,77533.19,39.9,0.51171,0.00019,28.19185]
[1779347423719,29.65,77532.86,39.9,0.51165,0.00019,28.19186]
[1779347424977,29.65,77532.86,39.9,0.51165,0.00019,28.19186]
[1779347425204,29.65,77532.86,39.9,0.51165,0.00019,28.19186]
[1779347425437,29.65,77532.9,39.9,0.51165,0.00019,28.19186]
[1779347425525,29.65,77532.9,39.9,0.51165,0.00019,28.19186]
[1779347426126,29.65,77532.9,39.9,0.51165,0.00019,28.19186]
[1779347426228,29.65,77523.88,39.9,0.50994,0.00019,28.19187]
[1779347428000,29.65,77521.44,39.9,0.50947,0.00019,28.19178]
[1779347428159,29.65,77521.44,39.9,0.50947,0.00019,28.19178]
[1779347428265,29.65,77521.44,39.9,0.50947,0.00019,28.19178]
[1779347428282,29.65,77521.44,39.9,0.50947,0.00019,28.19178]
[1779347428680,29.65,77516.12,39.9,0.50846,0.00019,28.19145]
[1779347428754,29.65,77514.5,39.9,0.50815,0.00019,28.19132]
[1779347430008,29.65,77514.5,39.9,0.50815,0.00019,28.19132]
[1779347430110,29.65,77513.48,39.9,0.50796,0.00019,28.19122]
[1779347434268,29.65,77510.13,39.9,0.50732,0.00019,28.18764]
[1779347434295,29.65,77510.49,39.9,0.50739,0.00019,28.18768]
[1779347436434,29.65,77510.36,39.9,0.50736,0.00019,28.18767]
[1779347436810,29.65,77510.9,39.9,0.50747,0.00019,28.18773]
[1779347441845,29.65,77514.89,39.9,0.50823,0.00019,28.18812]
[1779347445483,29.65,77515.67,39.9,0.50838,0.00019,28.18819]
[1779347445801,29.65,77515.67,39.9,0.50838,0.00019,28.18819]
[1779347445973,29.65,77515.67,39.9,0.50838,0.00019,28.18819]
[1779347449931,29.65,77519.77,39.9,0.50916,0.00019,28.18847]
[1779347451948,29.65,77519.3,39.9,0.50907,0.00019,28.18844]
[1779347452787,29.65,77518.96,39.9,0.509,0.00019,28.18842]
[1779347452822,29.65,77518.96,39.9,0.509,0.00019,28.18842]
[1779347452945,29.65,77518.96,39.9,0.509,0.00019,28.18842]
[1779347452950,29.65,77518.96,39.9,0.509,0.00019,28.18842]
[1779347453020,29.65,77518.96,39.9,0.509,0.00019,28.18842]
[1779347453189,29.65,77516.75,39.9,0.50858,0.00019,28.18827]
[1779347457288,29.65,77514.9,39.9,0.50823,0.00019,28.18813]
[1779347457497,29.65,77515.92,39.9,0.50842,0.00019,28.18821]
[1779347457511,29.65,77515.92,39.9,0.50842,0.00019,28.18821]
[1779347457721,29.65,77515.92,39.9,0.50842,0.00019,28.18821]
[1779347457798,29.65,77515.92,39.9,0.50842,0.00019,28.18821]
[1779347457808,29.65,77515.92,39.9,0.50842,0.00019,28.18821]
[1779347457981,29.65,77515.92,39.9,0.50842,0.00019,28.18821]
[1779347458136,29.65,77515.92,39.9,0.50842,0.00019,28.18821]
[1779347458151,29.65,77515.92,39.9,0.50842,0.00019,28.18821]
[1779347458396,29.65,77515.92,39.9,0.50842,0.00019,28.18821]
[1779347458195,29.65,77524.5,39.9,0.51006,0.00019,28.18866]
[1779347458664,29.65,77524.5,39.9,0.51006,0.00019,28.18866]
[1779347458839,29.65,77524.5,39.9,0.51006,0.00019,28.18866]
[1779347458953,29.65,77524.5,39.9,0.51006,0.00019,28.18866]
[1779347459322,29.65,77534.54,39.9,0.51197,0.00019,28.18858]
[1779347460254,29.65,77534.54,39.9,0.51197,0.00019,28.18858]
[1779347460318,29.65,77534.54,39.9,0.51197,0.00019,28.18858]
[1779347460375,29.65,77534.54,39.9,0.51197,0.00019,28.18858]
[1779347460652,29.65,77535.08,39.9,0.51207,0.00019,28.18856]
[1779347460670,29.65,77535.08,39.9,0.51207,0.00019,28.18856]
[1779347460704,29.65,77535.08,39.9,0.51207,0.00019,28.18856]
[1779347460739,29.65,77535.08,39.9,0.51207,0.00019,28.18856]
[1779347461284,29.65,77535.08,39.9,0.51207,0.00019,28.18856]
[1779347461296,29.65,77535.08,39.9,0.51207,0.00019,28.18856]
[1779347467023,29.65,77535.48,39.9,0.51215,0.00019,28.18854]
[1779347470568,29.65,77535.89,39.9,0.51222,0.00019,28.18852]
[1779347471124,29.65,77535.89,39.9,0.51222,0.00019,28.18852]
[1779347471152,29.65,77535.89,39.9,0.51222,0.00019,28.18852]
[1779347471172,29.65,77535.89,39.9,0.51222,0.00019,28.18852]
[1779347471973,29.65,77536.42,39.9,0.51232,0.00019,28.18849]
[1779347472058,29.65,77527.3,39.9,0.51059,0.00019,28.1887]
[1779347477093,29.65,77523.85,39.9,0.50993,0.00019,28.18864]
[1779347479342,29.64,77523.72,39.9,0.50991,0.00019,28.18864]
[1779347479416,29.64,77523.72,39.9,0.50991,0.00019,28.18864]
[1779347479603,29.64,77523.34,39.9,0.50983,0.00019,28.18862]
[1779347480024,29.64,77523.34,39.9,0.50983,0.00019,28.18862]
[1779347480117,29.64,77516.7,39.9,0.50857,0.00019,28.18827]
[1779347481950,29.64,77514.52,39.9,0.50816,0.00019,28.18809]
[1779347483314,29.64,77515.06,39.9,0.50826,0.00019,28.18814]
[1779347483748,29.64,77514.7,39.9,0.50819,0.00019,28.18811]
[1779347485528,29.64,77514.19,39.9,0.50809,0.00019,28.18806]
[1779347494215,29.64,77513.2,39.9,0.5079,0.00019,28.18475]
[1779347499251,29.64,77512.91,39.9,0.50785,0.00019,28.18472]
[1779347505187,29.64,77513.0,39.9,0.50787,0.00019,28.18473]
[1779347510330,29.64,77512.36,39.9,0.50774,0.00019,28.18466]
[1779347515365,29.64,77511.81,39.9,0.50764,0.00019,28.1846]
[1779347519268,29.64,77511.71,39.9,0.50762,0.00019,28.18459]
[1779347519289,29.64,77511.71,39.9,0.50762,0.00019,28.18459]
[1779347519364,29.64,77511.71,39.9,0.50762,0.00019,28.18459]
[1779347519393,29.64,77510.82,39.9,0.50745,0.00019,28.1845]
[1779347520400,29.64,77501.97,39.9,0.50577,0.00019,28.18325]
[1779347523632,29.64,77499.59,39.9,0.50531,0.00019,28.18283]
[1779347529463,29.65,77499.27,39.9,0.50525,0.00019,28.18277]
[1779347534498,29.65,77498.49,39.9,0.5051,0.00019,28.18262]
[1779347540389,29.65,77500.31,39.9,0.50545,0.00019,28.18296]
[1779347540477,29.65,77501.04,39.9,0.50559,0.00019,28.18309]
[1779347541564,29.65,77506.85,39.9,0.5067,0.00019,28.184]
[1779347546585,29.65,77509.64,39.9,0.50723,0.00019,28.18436]
[1779347554146,29.65,77509.64,39.9,0.50723,0.00019,28.18436]
[1779347556101,29.65,77509.64,39.9,0.50723,0.00019,28.18113]
[1779347556643,29.65,77509.62,39.9,0.50722,0.00019,28.18113]
[1779347556772,29.65,77509.62,39.9,0.50722,0.00019,28.18113]
[1779347556788,29.65,77509.62,39.9,0.50722,0.00019,28.18113]
[1779347556800,29.65,77509.62,39.9,0.50722,0.00019,28.18113]
[1779347556938,29.65,77509.62,39.9,0.50722,0.00019,28.18113]
[1779347556973,29.65,77509.62,39.9,0.50722,0.00019,28.18113]
[1779347556985,29.65,77509.62,39.9,0.50722,0.00019,28.18113]
[1779347557176,29.65,77509.62,39.9,0.50722,0.00019,28.18113]
[1779347557239,29.65,77518.29,39.9,0.50887,0.00019,28.18193]
[1779347557612,29.65,77518.29,39.9,0.50887,0.00019,28.18193]
[1779347557666,29.65,77530.84,39.9,0.51126,0.00019,28.18223]
[1779347558674,29.65,77538.33,39.9,0.51269,0.00019,28.18193]
[1779347559810,29.65,77538.33,39.9,0.51269,0.00019,28.18193]
[1779347559840,29.65,77538.33,39.9,0.51269,0.00019,28.18193]
[1779347561101,29.65,77539.61,39.9,0.51293,0.00019,28.18184]
[1779347566730,29.65,77536.36,39.9,0.51231,0.00019,28.18204]
[1779347569638,29.65,77538.49,39.9,0.51272,0.00019,28.18192]
[1779347574788,29.65,77538.15,39.9,0.51265,0.00019,28.18194]
[1779347579823,29.65,77538.37,39.9,0.5127,0.00019,28.18193]
[1779347584858,29.65,77540.41,39.9,0.51308,0.00019,28.18178]
[1779347585774,29.65,77540.41,39.9,0.51308,0.00019,28.18178]
[1779347590900,29.65,77539.97,39.9,0.513,0.00019,28.18181]
[1779347595935,29.64,77543.0,39.9,0.51358,0.00019,28.18156]
[1779347601002,29.64,77544.97,39.9,0.51395,0.00019,28.18136]
[1779347602806,29.64,77539.07,39.9,0.51283,0.00019,28.18188]
[1779347602935,29.64,77539.07,39.9,0.51283,0.00019,28.18188]
[1779347602937,29.64,77539.07,39.9,0.51283,0.00019,28.18188]
[1779347603024,29.64,77539.07,39.9,0.51283,0.00019,28.18188]
[1779347603353,29.64,77539.07,39.9,0.51283,0.00019,28.18188]
[1779347603509,29.64,77539.07,39.9,0.51283,0.00019,28.18188]
[1779347603539,29.63,77531.17,39.9,0.51133,0.00019,28.18222]
[1779347603658,29.63,77531.17,39.9,0.51133,0.00019,28.18222]
[1779347603726,29.63,77531.17,39.9,0.51133,0.00019,28.18222]
[1779347603974,29.63,77531.17,39.9,0.51133,0.00019,28.18222]
[1779347604407,29.63,77531.17,39.9,0.51133,0.00019,28.18222]
[1779347604489,29.63,77531.17,39.9,0.51133,0.00019,28.18222]
[1779347604503,29.63,77515.7,39.9,0.50838,0.00019,28.18174]
[1779347605625,29.63,77518.91,39.9,0.50899,0.00019,28.18197]
[1779347611728,29.63,77522.07,39.9,0.50959,0.00019,28.1789]
[1779347617090,29.63,77522.62,39.9,0.5097,0.00019,28.17892]
[1779347617887,29.63,77522.62,39.9,0.5097,0.00019,28.17892]
[1779347617890,29.63,77522.62,39.9,0.5097,0.00019,28.17892]
[1779347623134,29.63,77527.67,39.9,0.51066,0.00019,28.17902]
[1779347625874,29.63,77526.88,39.9,0.51051,0.00019,28.17902]
[1779347625884,29.63,77526.88,39.9,0.51051,0.00019,28.17902]
[1779347631190,29.63,77524.12,39.9,0.50998,0.00019,28.17897]
[1779347636225,29.63,77523.41,39.9,0.50985,0.00019,28.17895]
[1779347641260,29.63,77523.32,39.9,0.50983,0.00019,28.17895]
[1779347641901,29.63,77523.32,39.9,0.50983,0.00019,28.17895]
[1779347647303,29.63,77520.91,39.9,0.50937,0.00019,28.17885]
[1779347648067,29.63,77520.91,39.9,0.50937,0.00019,28.17885]
[1779347653344,29.63,77521.26,39.9,0.50944,0.00019,28.17887]
[1779347658379,29.63,77521.26,39.9,0.50944,0.00019,28.17887]
[1779347664421,29.63,77519.8,39.9,0.50916,0.00019,28.17879]
[1779347669456,29.63,77519.98,39.9,0.50919,0.00019,28.1788]
[1779347674491,29.63,77520.78,39.9,0.50935,0.00019,28.17562]
[1779347679532,29.63,77521.15,39.9,0.50942,0.00019,28.17564]
[1779347681863,29.63,77521.15,39.9,0.50942,0.00019,28.17564]
[1779347682549,29.63,77531.94,39.9,0.51147,0.00019,28.17575]
[1779347686130,29.63,77535.04,39.9,0.51206,0.00019,28.17565]
[1779347688494,29.63,77534.98,39.9,0.51205,0.00019,28.17565]
[1779347693626,29.63,77534.39,39.9,0.51194,0.00019,28.17568]
[1779347697974,29.63,77532.13,39.9,0.51151,0.00019,28.17575]
[1779347702564,29.63,77529.71,39.9,0.51105,0.00019,28.17579]
[1779347702573,29.63,77529.71,39.9,0.51105,0.00019,28.17579]
[1779347707724,29.63,77527.73,39.9,0.51067,0.00019,28.1758]
[1779347711985,29.63,77527.25,39.9,0.51058,0.00019,28.17579]
[1779347713823,29.63,77528.06,39.9,0.51073,0.00019,28.1758]
[1779347719808,29.62,77527.5,39.9,0.51063,0.00019,28.1758]
[1779347724843,29.62,77527.84,39.9,0.51069,0.00019,28.1758]
[1779347729903,29.62,77527.46,39.9,0.51062,0.00019,28.1758]
[1779347735944,29.62,77527.55,39.9,0.51064,0.00019,28.17257]
[1779347740980,29.62,77525.82,39.9,0.51031,0.00019,28.17255]
[1779347746020,29.62,77526.18,39.9,0.51037,0.00019,28.17256]
[1779347751055,29.62,77526.19,39.9,0.51038,0.00019,28.17256]
[1779347755741,29.62,77526.97,39.9,0.51053,0.00019,28.17256]
[1779347762204,29.62,77527.28,39.9,0.51058,0.00019,28.17257]
[1779347767312,29.62,77525.79,39.9,0.5103,0.00019,28.17255]
[1779347767462,29.62,77525.79,39.9,0.5103,0.00019,28.17255]
[1779347768542,29.62,77525.89,39.9,0.51032,0.00019,28.17255]
[1779347774215,29.62,77525.95,39.9,0.51033,0.00019,28.17255]
[1779347775334,29.62,77525.95,39.9,0.51033,0.00019,28.17255]
[1779347781266,29.62,77525.19,39.9,0.51019,0.00019,28.17254]
[1779347785645,29.62,77525.71,39.9,0.51029,0.00019,28.17255]
[1779347785750,29.62,77525.71,39.9,0.51029,0.00019,28.17255]
[1779347790194,29.62,77524.43,39.9,0.51004,0.00019,28.17252]
[1779347790233,29.62,77524.43,39.9,0.51004,0.00019,28.17252]
[1779347790308,29.62,77524.43,39.9,0.51004,0.00019,28.17252]
[1779347790614,29.62,77524.43,39.9,0.51004,0.00019,28.17252]
[1779347790810,29.62,77520.04,39.9,0.5092,0.00019,28.17235]
[1779347791066,29.62,77520.04,39.9,0.5092,0.00019,28.17235]
[1779347791166,29.62,77520.04,39.9,0.5092,0.00019,28.17235]
[1779347791682,29.62,77520.04,39.9,0.5092,0.00019,28.17235]
[1779347791766,29.62,77509.4,39.9,0.50718,0.00019,28.1682]
[1779347791987,29.62,77509.4,39.9,0.50718,0.00019,28.1682]
[1779347792343,29.62,77500.81,39.9,0.50554,0.00019,28.16692]
[1779347792970,29.62,77500.81,39.9,0.50554,0.00019,28.16692]
[1779347793003,29.62,77500.81,39.9,0.50554,0.00019,28.16692]
[1779347793350,29.62,77499.53,39.9,0.50529,0.00019,28.16669]
[1779347794032,29.62,77499.53,39.9,0.50529,0.00019,28.16669]
[1779347794157,29.62,77499.53,39.9,0.50529,0.00019,28.16669]
[1779347794410,29.62,77499.53,39.9,0.50529,0.00019,28.16669]
[1779347794500,29.62,77499.53,39.9,0.50529,0.00019,28.16669]
[1779347794501,29.62,77499.53,39.9,0.50529,0.00019,28.16669]
[1779347794679,29.62,77499.53,39.9,0.50529,0.00019,28.16669]
[1779347794694,29.62,77484.64,39.9,0.50245,0.00019,28.16323]
[1779347794944,29.62,77484.64,39.9,0.50245,0.00019,28.16323]
[1779347795188,29.62,77484.64,39.9,0.50245,0.00019,28.16323]
[1779347795656,29.62,77484.64,39.9,0.50245,0.00019,28.16323]
[1779347795752,29.62,77476.33,39.9,0.50087,0.00019,28.16067]
[1779347798017,29.62,77475.14,39.9,0.50064,0.00019,28.16027]
[1779347802673,29.62,77474.83,39.9,0.50058,0.00019,28.16016]
[1779347804927,29.62,77473.41,39.9,0.50031,0.00019,28.15967]
[1779347804945,29.62,77473.41,39.9,0.50031,0.00019,28.15967]
[1779347806059,29.62,77474.97,39.9,0.50061,0.00019,28.16021]
[1779347811487,29.61,77477.82,39.9,0.50115,0.00019,28.16116]
[1779347816522,29.61,77481.67,39.9,0.50188,0.00019,28.16237]
[1779347821557,29.61,77480.51,39.9,0.50166,0.00019,28.16201]
[1779347822149,29.61,77480.51,39.9,0.50166,0.00019,28.16201]
[1779347827599,29.61,77473.42,39.9,0.50031,0.00019,28.15967]
[1779347830376,29.61,77473.83,39.9,0.50039,0.00019,28.15982]
[1779347831541,29.61,77472.86,39.9,0.5002,0.00019,28.15947]
[1779347831596,29.61,77472.86,39.9,0.5002,0.00019,28.15947]
[1779347831643,29.61,77466.96,39.9,0.49907,0.00019,28.15726]
[1779347831864,29.61,77466.96,39.9,0.49907,0.00019,28.15726]
[1779347831891,29.61,77466.96,39.9,0.49907,0.00019,28.15726]
[1779347831927,29.61,77466.96,39.9,0.49907,0.00019,28.15726]
[1779347831994,29.61,77466.96,39.9,0.49907,0.00019,28.15726]
[1779347832116,29.61,77466.96,39.9,0.49907,0.00019,28.15726]
[1779347832566,29.61,77466.96,39.9,0.49907,0.00019,28.15726]
[1779347832660,29.61,77466.96,39.9,0.49907,0.00019,28.15726]
[1779347833179,29.61,77461.97,39.9,0.49812,0.00019,28.15521]
[1779347835618,29.61,77461.15,39.9,0.49796,0.00019,28.15485]
[1779347835650,29.61,77461.15,39.9,0.49796,0.00019,28.15485]
[1779347836212,29.61,77461.16,39.9,0.49797,0.00019,28.15486]
[1779347838113,29.6,77454.51,39.9,0.4967,0.00019,28.15184]
[1779347839341,29.6,77455.05,39.9,0.4968,0.00019,28.1521]
[1779347841616,29.6,77453.42,39.9,0.49649,0.00019,28.15132]
[1779347841625,29.6,77453.42,39.9,0.49649,0.00019,28.15132]
[1779347842658,29.6,77448.22,39.9,0.49549,0.00019,28.14873]
[1779347842703,29.6,77457.17,39.9,0.4972,0.00019,28.15308]
[1779347843960,29.6,77462.04,39.9,0.49813,0.00019,28.15524]
[1779347843967,29.6,77462.04,39.9,0.49813,0.00019,28.15524]
[1779347844769,29.6,77462.04,39.9,0.49813,0.00019,28.15524]
[1779347848086,29.6,77462.89,39.9,0.49829,0.00019,28.1556]
[1779347850190,29.6,77464.37,39.9,0.49858,0.00019,28.15621]
[1779347851713,29.6,77465.34,39.9,0.49876,0.00019,28.15661]
[1779347856802,29.59,77465.77,39.9,0.49884,0.00019,28.15355]
[1779347857209,29.59,77465.77,39.9,0.49884,0.00019,28.15355]
[1779347857384,29.59,77465.77,39.9,0.49884,0.00019,28.15355]
[1779347857393,29.59,77465.77,39.9,0.49884,0.00019,28.15355]
[1779347857477,29.59,77465.77,39.9,0.49884,0.00019,28.15355]
[1779347857974,29.59,77462.64,39.9,0.49824,0.00019,28.15226]
[1779347858872,29.59,77461.29,39.9,0.49798,0.00019,28.15169]
[1779347859803,29.59,77461.29,39.9,0.49798,0.00019,28.15169]
[1779347860186,29.59,77462.4,39.9,0.4982,0.00019,28.15216]
[1779347860206,29.59,77462.4,39.9,0.4982,0.00019,28.15216]
[1779347860420,29.59,77462.4,39.9,0.4982,0.00019,28.15216]
[1779347860572,29.59,77462.4,39.9,0.4982,0.00019,28.15216]
[1779347860677,29.59,77462.4,39.9,0.4982,0.00019,28.15216]
[1779347860821,29.59,77462.4,39.9,0.4982,0.00019,28.15216]
[1779347861427,29.59,77466.9,39.9,0.49906,0.00019,28.154]
[1779347861539,29.59,77466.9,39.9,0.49906,0.00019,28.154]
[1779347861838,29.59,77473.15,39.9,0.50025,0.00019,28.15635]
[1779347863852,29.6,77479.35,39.9,0.50144,0.00019,28.15843]
[1779347864173,29.6,77479.35,39.9,0.50144,0.00019,28.15843]
[1779347864218,29.6,77479.35,39.9,0.50144,0.00019,28.15843]
[1779347867538,29.6,77484.03,39.9,0.50233,0.00019,28.15983]
[1779347872930,29.59,77481.08,39.9,0.50176,0.00019,28.15896]
[1779347877965,29.59,77482.5,39.9,0.50204,0.00019,28.15939]
[1779347878893,29.59,77482.5,39.9,0.50204,0.00019,28.15939]
[1779347883000,29.59,77473.88,39.9,0.50039,0.00019,28.15661]
[1779347888041,29.59,77474.71,39.9,0.50055,0.00019,28.1569]
[1779347893076,29.59,77474.42,39.9,0.50049,0.00019,28.1568]
[1779347896177,29.59,77473.93,39.9,0.5004,0.00019,28.15662]
[1779347898205,29.59,77475.22,39.9,0.50064,0.00019,28.15707]
[1779347903012,29.58,77481.69,39.9,0.50188,0.00019,28.15915]
[1779347906677,29.58,77482.04,39.9,0.50194,0.00019,28.15925]
[1779347906775,29.58,77481.65,39.9,0.50187,0.00019,28.15913]
[1779347907472,29.58,77481.65,39.9,0.50187,0.00019,28.15913]
[1779347907846,29.58,77481.65,39.9,0.50187,0.00019,28.15913]
[1779347907905,29.58,77481.65,39.9,0.50187,0.00019,28.15913]
[1779347907963,29.58,77482.85,39.9,0.5021,0.00019,28.15949]
[1779347908184,29.58,77489.14,39.9,0.5033,0.00019,28.1612]
[1779347910352,29.58,77493.53,39.9,0.50414,0.00019,28.16225]
[1779347910357,29.58,77493.53,39.9,0.50414,0.00019,28.16225]
[1779347910454,29.58,77494.36,39.9,0.5043,0.00019,28.16243]
[1779347912836,29.58,77497.21,39.9,0.50484,0.00019,28.1598]
[1779347912950,29.58,77496.27,39.9,0.50466,0.00019,28.15961]
[1779347913137,29.58,77496.27,39.9,0.50466,0.00019,28.15961]
[1779347913222,29.58,77490.97,39.9,0.50365,0.00019,28.15842]
[1779347914230,29.58,77485.12,39.9,0.50253,0.00019,28.15691]
[1779347915180,29.58,77485.12,39.9,0.50253,0.00019,28.15691]
[1779347915238,29.58,77485.73,39.9,0.50265,0.00019,28.15708]
[1779347920695,29.58,77487.74,39.9,0.50303,0.00019,28.15762]
[1779347920796,29.58,77488.27,39.9,0.50313,0.00019,28.15775]
[1779347926315,29.58,77484.76,39.9,0.50246,0.00019,28.15681]
[1779347927009,29.58,77484.76,39.9,0.50246,0.00019,28.15681]
[1779347927162,29.58,77484.76,39.9,0.50246,0.00019,28.15681]
[1779347927181,29.58,77484.76,39.9,0.50246,0.00019,28.15681]
[1779347927963,29.58,77482.32,39.9,0.502,0.00019,28.15611]
[1779347929370,29.58,77477.43,39.9,0.50106,0.00019,28.15458]
[1779347932356,29.57,77470.53,39.9,0.49974,0.00019,28.15217]
[1779347935583,29.57,77470.55,39.9,0.49974,0.00019,28.15218]
[1779347937855,29.57,77468.88,39.9,0.49942,0.00019,28.15155]
[1779347943434,29.56,77464.85,39.9,0.49865,0.00019,28.14995]
[1779347949476,29.55,77463.33,39.9,0.49835,0.00019,28.14932]
[1779347954753,29.54,77463.64,39.9,0.49841,0.00019,28.14945]
[1779347956318,29.54,77467.11,39.9,0.49907,0.00019,28.15086]
[1779347957747,29.54,77468.97,39.9,0.49943,0.00019,28.15158]
[1779347959546,29.53,77478.18,39.9,0.50119,0.00019,28.15483]
[1779347960735,29.53,77478.18,39.9,0.50119,0.00019,28.15483]
[1779347966595,29.52,77479.34,39.9,0.50141,0.00019,28.1552]
[1779347971630,29.52,77478.13,39.9,0.50117,0.00019,28.15159]
[1779347976665,29.51,77479.4,39.9,0.50142,0.00019,28.15199]
[1779347980630,29.51,77477.7,39.9,0.50109,0.00019,28.15145]
[1779347983917,29.51,77471.46,39.9,0.49989,0.00019,28.14928]
[1779347984267,29.5,77469.65,39.9,0.49955,0.00019,28.14861]
[1779347987012,29.5,77467.17,39.9,0.49907,0.00019,28.14765]
[1779347987015,29.5,77467.17,39.9,0.49907,0.00019,28.14765]
[1779347992779,29.49,77469.16,39.9,0.49945,0.00019,28.14842]
[1779347997814,29.49,77472.69,39.9,0.50012,0.00019,28.14973]
[1779347998871,29.49,77472.69,39.9,0.50012,0.00019,28.14973]
[1779348003961,29.48,77471.16,39.9,0.49983,0.00019,28.14917]
[1779348007723,29.47,77471.87,39.9,0.49996,0.00019,28.14943]
[1779348008119,29.47,77471.65,39.9,0.49992,0.00019,28.14935]
[1779348008337,29.47,77471.65,39.9,0.49992,0.00019,28.14935]
[1779348008382,29.47,77471.65,39.9,0.49992,0.00019,28.14935]
[1779348008615,29.47,77471.65,39.9,0.49992,0.00019,28.14935]
[1779348010905,29.47,77459.03,39.9,0.49749,0.00019,28.14421]
[1779348011041,29.47,77459.03,39.9,0.49749,0.00019,28.14421]
[1779348011724,29.47,77459.03,39.9,0.49749,0.00019,28.14421]
[1779348011750,29.47,77459.03,39.9,0.49749,0.00019,28.14421]
[1779348012225,29.47,77460.24,39.9,0.49773,0.00019,28.14475]
[1779348017955,29.46,77461.08,39.9,0.49788,0.00019,28.14512]
[1779348021064,29.45,77461.88,39.9,0.49803,0.00019,28.14546]
[1779348021119,29.45,77461.88,39.9,0.49803,0.00019,28.14546]
[1779348027017,29.44,77467.43,39.9,0.4991,0.00019,28.14775]
[1779348032052,29.44,77468.03,39.9,0.49921,0.00019,28.14476]
[1779348034599,29.43,77468.02,39.9,0.4992,0.00019,28.14475]
[1779348034613,29.43,77468.02,39.9,0.4992,0.00019,28.14475]
[1779348034614,29.43,77468.02,39.9,0.4992,0.00019,28.14475]
[1779348034631,29.43,77468.02,39.9,0.4992,0.00019,28.14475]
[1779348035745,29.43,77468.03,39.9,0.49921,0.00019,28.14476]
[1779348040996,29.43,77476.37,39.9,0.50081,0.00019,28.14778]
[1779348041000,29.43,77476.37,39.9,0.50081,0.00019,28.14778]
[1779348042278,29.42,77475.2,39.9,0.50058,0.00019,28.14739]
[1779348044305,29.42,77474.19,39.9,0.50038,0.00019,28.14704]
[1779348050177,29.41,77471.91,39.9,0.49994,0.00019,28.14622]
[1779348054877,29.4,77471.68,39.9,0.4999,0.00019,28.14614]
[1779348054903,29.4,77471.68,39.9,0.4999,0.00019,28.14614]
[1779348055677,29.4,77471.6,39.9,0.49988,0.00019,28.14611]
[1779348056744,29.4,77468.59,39.9,0.4993,0.00019,28.14497]
[1779348056818,29.4,77462.16,39.9,0.49806,0.00019,28.14235]
[1779348057197,29.4,77462.16,39.9,0.49806,0.00019,28.14235]
[1779348058154,29.4,77461.37,39.9,0.49791,0.00019,28.14201]
[1779348063269,29.39,77460.94,39.9,0.49782,0.00019,28.14182]
[1779348065734,29.39,77460.66,39.9,0.49777,0.00019,28.14169]
[1779348065796,29.39,77460.66,39.9,0.49777,0.00019,28.14169]
[1779348065799,29.39,77460.66,39.9,0.49777,0.00019,28.14169]
[1779348067839,29.38,77462.13,39.9,0.49805,0.00019,28.14233]
[1779348068089,29.38,77465.38,39.9,0.49867,0.00019,28.14369]
[1779348068679,29.38,77465.38,39.9,0.49867,0.00019,28.14369]
[1779348070550,29.38,77468.3,39.9,0.49924,0.00019,28.14486]
[1779348070552,29.38,77468.3,39.9,0.49924,0.00019,28.14486]
[1779348076361,29.37,77473.23,39.9,0.50018,0.00019,28.1467]
[1779348081396,29.36,77474.95,39.9,0.50051,0.00019,28.1473]
[1779348085603,29.36,77474.7,39.9,0.50046,0.00019,28.14722]
[1779348085613,29.36,77474.7,39.9,0.50046,0.00019,28.14722]
[1779348088587,29.36,77474.87,39.9,0.50049,0.00019,28.14727]
[1779348088617,29.36,77474.87,39.9,0.50049,0.00019,28.14727]
[1779348088626,29.36,77474.87,39.9,0.50049,0.00019,28.14727]
[1779348088993,29.36,77474.87,39.9,0.50049,0.00019,28.14727]
[1779348089643,29.35,77474.91,39.9,0.5005,0.00019,28.14729]
[1779348090784,29.35,77470.99,39.9,0.49974,0.00019,28.14588]
[1779348096503,29.34,77470.41,39.9,0.49963,0.00019,28.14243]
[1779348099960,29.34,77470.3,39.9,0.49961,0.00019,28.14239]
[1779348100140,29.34,77469.89,39.9,0.49953,0.00019,28.14224]
[1779348104328,29.34,77476.04,39.9,0.50071,0.00019,28.14445]
[1779348104951,29.34,77476.04,39.9,0.50071,0.00019,28.14445]
[1779348105362,29.34,77475.94,39.9,0.50069,0.00019,28.14441]
[1779348109235,29.34,77474.97,39.9,0.5005,0.00019,28.14408]
[1779348109243,29.34,77474.97,39.9,0.5005,0.00019,28.14408]
[1779348111630,29.34,77473.12,39.9,0.50015,0.00019,28.14343]
[1779348117654,29.33,77472.06,39.9,0.49994,0.00019,28.14305]
[1779348121014,29.33,77472.17,39.9,0.49996,0.00019,28.14309]
[1779348121020,29.33,77472.17,39.9,0.49996,0.00019,28.14309]
[1779348121030,29.33,77472.17,39.9,0.49996,0.00019,28.14309]
[1779348121173,29.33,77472.17,39.9,0.49996,0.00019,28.14309]
[1779348121867,29.33,77472.17,39.9,0.49996,0.00019,28.14309]
[1779348122017,29.33,77474.79,39.9,0.50047,0.00019,28.14402]
[1779348123108,29.33,77485.41,39.9,0.50252,0.00019,28.14734]
[1779348124895,29.33,77489.39,39.9,0.50328,0.00019,28.14839]
[1779348125640,29.33,77492.5,39.9,0.50388,0.00019,28.14914]
[1779348130759,29.33,77489.83,39.9,0.50337,0.00019,28.1485]
[1779348131243,29.33,77489.83,39.9,0.50337,0.00019,28.1485]
[1779348131766,29.33,77488.42,39.9,0.50309,0.00019,28.14814]
[1779348132663,29.33,77488.42,39.9,0.50309,0.00019,28.14814]
[1779348135153,29.33,77487.09,39.9,0.50284,0.00019,28.14779]
[1779348135155,29.33,77486.37,39.9,0.5027,0.00019,28.1476]
[1779348140829,29.32,77483.52,39.9,0.50215,0.00019,28.1468]
[1779348145864,29.32,77483.41,39.9,0.50213,0.00019,28.14677]
[1779348150898,29.31,77483.55,39.9,0.50215,0.00019,28.14681]
[1779348155933,29.31,77482.76,39.9,0.502,0.00019,28.14335]
[1779348160969,29.31,77483.68,39.9,0.50217,0.00019,28.14362]
[1779348162206,29.3,77483.48,39.9,0.50213,0.00019,28.14356]
[1779348162355,29.3,77483.48,39.9,0.50213,0.00019,28.14356]
[1779348162676,29.3,77483.48,39.9,0.50213,0.00019,28.14356]
[1779348162984,29.3,77477.49,39.9,0.50098,0.00019,28.1417]
[1779348163658,29.3,77477.49,39.9,0.50098,0.00019,28.1417]
[1779348165850,29.3,77471.5,39.9,0.49982,0.00019,28.13961]
[1779348166115,29.3,77471.5,39.9,0.49982,0.00019,28.13961]
[1779348172046,29.3,77468.34,39.9,0.49921,0.00019,28.13841]
[1779348175313,29.3,77470.69,39.9,0.49967,0.00019,28.13931]
[1779348175545,29.3,77470.69,39.9,0.49967,0.00019,28.13931]
[1779348178920,29.3,77471.69,39.9,0.49986,0.00019,28.13968]
[1779348178928,29.3,77471.69,39.9,0.49986,0.00019,28.13968]
[1779348178984,29.3,77471.69,39.9,0.49986,0.00019,28.13968]
[1779348179162,29.3,77471.69,39.9,0.49986,0.00019,28.13968]
[1779348179169,29.3,77471.69,39.9,0.49986,0.00019,28.13968]
[1779348179453,29.3,77470.0,39.9,0.49953,0.00019,28.13905]
[1779348180103,29.3,77463.14,39.9,0.49821,0.00019,28.13629]
[1779348180665,29.3,77463.14,39.9,0.49821,0.00019,28.13629]
[1779348181364,29.3,77462.73,39.9,0.49813,0.00019,28.13612]
[1779348187153,29.29,77459.9,39.9,0.49758,0.00019,28.13488]
[1779348192188,29.29,77461.56,39.9,0.4979,0.00019,28.13561]
[1779348197222,29.29,77461.49,39.9,0.49788,0.00019,28.13558]
[1779348201055,29.29,77461.39,39.9,0.49786,0.00019,28.13554]
[1779348201068,29.29,77461.39,39.9,0.49786,0.00019,28.13554]
[1779348201157,29.29,77461.39,39.9,0.49786,0.00019,28.13554]
[1779348204272,29.28,77468.24,39.9,0.49918,0.00019,28.13837]
[1779348205588,29.28,77468.24,39.9,0.49918,0.00019,28.13837]
[1779348211320,29.27,77468.79,39.9,0.49929,0.00019,28.13536]
[1779348216866,29.27,77469.23,39.9,0.49937,0.00019,28.13552]
[1779348217013,29.27,77469.23,39.9,0.49937,0.00019,28.13552]
[1779348217040,29.27,77469.23,39.9,0.49937,0.00019,28.13552]
[1779348217364,29.26,77477.4,39.9,0.50095,0.00019,28.13845]
[1779348221392,29.26,77483.17,39.9,0.50206,0.00019,28.14025]
[1779348222717,29.26,77483.17,39.9,0.50206,0.00019,28.14025]
[1779348225422,29.26,77483.29,39.9,0.50208,0.00019,28.14028]
[1779348225467,29.26,77483.29,39.9,0.50208,0.00019,28.14028]
[1779348225493,29.26,77483.29,39.9,0.50208,0.00019,28.14028]
[1779348225681,29.26,77483.29,39.9,0.50208,0.00019,28.14028]
[1779348225713,29.26,77483.29,39.9,0.50208,0.00019,28.14028]
[1779348225741,29.26,77483.23,39.9,0.50207,0.00019,28.14027]
[1779348226435,29.26,77492.13,39.9,0.50379,0.00019,28.14261]
[1779348231473,29.26,77496.01,39.9,0.50454,0.00019,28.14346]
[1779348236505,29.26,77495.32,39.9,0.50441,0.00019,28.14332]
[1779348241541,29.26,77494.57,39.9,0.50426,0.00019,28.14316]
[1779348242452,29.26,77494.57,39.9,0.50426,0.00019,28.14316]
[1779348242464,29.26,77494.57,39.9,0.50426,0.00019,28.14316]
[1779348242548,29.26,77490.5,39.9,0.50348,0.00019,28.14222]
[1779348245051,29.26,77487.64,39.9,0.50292,0.00019,28.14149]
[1779348245152,29.26,77486.73,39.9,0.50275,0.00019,28.14125]
[1779348250604,29.26,77486.62,39.9,0.50273,0.00019,28.14122]
[1779348255638,29.27,77487.23,39.9,0.50285,0.00019,28.14138]
[1779348256277,29.27,77487.23,39.9,0.50285,0.00019,28.14138]
[1779348262688,29.27,77487.77,39.9,0.50295,0.00019,28.14152]
[1779348267723,29.27,77488.12,39.9,0.50302,0.00019,28.14161]
[1779348272758,29.27,77488.16,39.9,0.50303,0.00019,28.13839]
[1779348278800,29.28,77488.01,39.9,0.503,0.00019,28.13835]
[1779348283835,29.28,77488.15,39.9,0.50303,0.00019,28.13839]
[1779348288870,29.28,77487.83,39.9,0.50297,0.00019,28.13831]
[1779348293905,29.29,77488.13,39.9,0.50303,0.00019,28.13838]
[1779348298940,29.29,77488.45,39.9,0.50309,0.00019,28.13847]
[1779348303975,29.29,77488.71,39.9,0.50314,0.00019,28.13853]
[1779348309010,29.3,77486.34,39.9,0.50268,0.00019,28.13791]
[1779348314045,29.3,77484.03,39.9,0.50224,0.00019,28.13726]
[1779348319080,29.29,77485.21,39.9,0.50246,0.00019,28.1376]
[1779348321095,29.29,77491.16,39.9,0.50361,0.00019,28.13914]
[1779348326130,29.29,77498.37,39.9,0.505,0.00019,28.1407]
[1779348326862,29.29,77498.37,39.9,0.505,0.00019,28.1407]
[1779348332028,29.29,77502.4,39.9,0.50578,0.00019,28.13819]
[1779348332057,29.29,77502.4,39.9,0.50578,0.00019,28.13819]
[1779348332172,29.29,77503.71,39.9,0.50603,0.00019,28.1384]
[1779348333747,29.29,77507.17,39.9,0.5067,0.00019,28.13891]
[1779348333967,29.29,77507.17,39.9,0.5067,0.00019,28.13891]
[1779348334126,29.29,77507.17,39.9,0.5067,0.00019,28.13891]
[1779348334145,29.29,77507.17,39.9,0.5067,0.00019,28.13891]
[1779348334157,29.29,77507.17,39.9,0.5067,0.00019,28.13891]
[1779348334209,29.29,77507.17,39.9,0.5067,0.00019,28.13891]
[1779348334252,29.29,77507.17,39.9,0.5067,0.00019,28.13891]
[1779348334254,29.29,77507.17,39.9,0.5067,0.00019,28.13891]
[1779348334309,29.29,77513.04,39.9,0.50783,0.00019,28.13958]
[1779348337690,29.29,77518.47,39.9,0.50888,0.00019,28.14]
[1779348337728,29.29,77518.47,39.9,0.50888,0.00019,28.14]
[1779348337856,29.29,77518.47,39.9,0.50888,0.00019,28.14]
[1779348338511,29.29,77521.84,39.9,0.50953,0.00019,28.14017]
[1779348338643,29.29,77521.84,39.9,0.50953,0.00019,28.14017]
[1779348339826,29.29,77522.12,39.9,0.50959,0.00019,28.14018]
[1779348340031,29.29,77522.12,39.9,0.50959,0.00019,28.14018]
[1779348340054,29.29,77522.12,39.9,0.50959,0.00019,28.14018]
[1779348342171,29.29,77518.66,39.9,0.50892,0.00019,28.14001]
[1779348342354,29.29,77518.66,39.9,0.50892,0.00019,28.14001]
[1779348343779,29.29,77515.68,39.9,0.50834,0.00019,28.13981]
[1779348344509,29.29,77516.72,39.9,0.50855,0.00019,28.13989]
[1779348345365,29.29,77516.72,39.9,0.50855,0.00019,28.13989]
[1779348346709,29.3,77510.23,39.9,0.50729,0.00019,28.13928]
[1779348347277,29.3,77506.91,39.9,0.50665,0.00019,28.13887]
[1779348347618,29.3,77506.91,39.9,0.50665,0.00019,28.13887]
[1779348353319,29.3,77505.15,39.9,0.50631,0.00019,28.13862]
[1779348355586,29.3,77505.69,39.9,0.50642,0.00019,28.1387]
[1779348356738,29.3,77505.95,39.9,0.50647,0.00019,28.13873]
[1779348360662,29.3,77510.63,39.9,0.50737,0.00019,28.13933]
[1779348360977,29.3,77510.63,39.9,0.50737,0.00019,28.13933]
[1779348361055,29.3,77510.63,39.9,0.50737,0.00019,28.13933]
[1779348361377,29.31,77518.0,39.9,0.50879,0.00019,28.13997]
[1779348363979,29.31,77520.51,39.9,0.50928,0.00019,28.14011]
[1779348364024,29.31,77520.51,39.9,0.50928,0.00019,28.14011]
[1779348366300,29.31,77518.96,39.9,0.50898,0.00019,28.14003]
[1779348370140,29.31,77519.46,39.9,0.50908,0.00019,28.14006]
[1779348373130,29.31,77520.85,39.9,0.50934,0.00019,28.14012]
[1779348374270,29.31,77519.79,39.9,0.50914,0.00019,28.14007]
[1779348379503,29.32,77515.63,39.9,0.50834,0.00019,28.1398]
[1779348381121,29.32,77515.63,39.9,0.50834,0.00019,28.1398]
[1779348386552,29.32,77514.4,39.9,0.5081,0.00019,28.1397]
[1779348388055,29.32,77514.4,39.9,0.5081,0.00019,28.1397]
[1779348389241,29.32,77514.27,39.9,0.50808,0.00019,28.13969]
[1779348389368,29.32,77514.27,39.9,0.50808,0.00019,28.13969]
[1779348394608,29.33,77512.6,39.9,0.50775,0.00019,28.1363]
[1779348398138,29.33,77515.06,39.9,0.50823,0.00019,28.13652]
[1779348402973,29.33,77517.57,39.9,0.50871,0.00019,28.13671]
[1779348403290,29.33,77517.57,39.9,0.50871,0.00019,28.13671]
[1779348403305,29.33,77517.57,39.9,0.50871,0.00019,28.13671]
[1779348408712,29.33,77523.17,39.9,0.50979,0.00019,28.13698]
[1779348413747,29.34,77525.99,39.9,0.51033,0.00019,28.13703]
[1779348418782,29.34,77526.63,39.9,0.51046,0.00019,28.13704]
[1779348424035,29.34,77526.43,39.9,0.51042,0.00019,28.13704]
[1779348429859,29.35,77531.42,39.9,0.51138,0.00019,28.13699]
[1779348434894,29.35,77531.32,39.9,0.51136,0.00019,28.137]
[1779348439933,29.35,77531.83,39.9,0.51146,0.00019,28.13698]
[1779348444967,29.35,77536.13,39.9,0.51229,0.00019,28.13681]
[1779348448050,29.35,77536.08,39.9,0.51228,0.00019,28.13681]
[1779348450582,29.35,77536.71,39.9,0.5124,0.00019,28.13677]
[1779348454001,29.35,77535.7,39.9,0.5122,0.00019,28.1336]
[1779348455026,29.35,77535.7,39.9,0.5122,0.00019,28.1336]
[1779348460080,29.35,77536.04,39.9,0.51227,0.00019,28.13358]
[1779348465115,29.35,77535.66,39.9,0.5122,0.00019,28.1336]
[1779348470150,29.35,77535.43,39.9,0.51215,0.00019,28.13361]
[1779348476192,29.35,77536.71,39.9,0.5124,0.00019,28.13354]
[1779348481231,29.35,77537.0,39.9,0.51246,0.00019,28.13352]
[1779348484005,29.35,77537.6,39.9,0.51257,0.00019,28.13348]
[1779348489287,29.35,77538.33,39.9,0.51271,0.00019,28.13343]
[1779348494322,29.35,77539.12,39.9,0.51286,0.00019,28.13338]
[1779348495148,29.35,77539.12,39.9,0.51286,0.00019,28.13338]
[1779348500299,29.35,77539.46,39.9,0.51293,0.00019,28.13335]
[1779348505399,29.35,77537.84,39.9,0.51262,0.00019,28.13347]
[1779348508056,29.35,77537.81,39.9,0.51261,0.00019,28.13347]
[1779348513455,29.36,77538.13,39.9,0.51267,0.00019,28.13022]
[1779348518490,29.36,77538.21,39.9,0.51269,0.00019,28.13021]
[1779348523525,29.36,77538.05,39.9,0.51266,0.00019,28.13022]
[1779348528949,29.36,77537.71,39.9,0.51259,0.00019,28.13025]
[1779348535608,29.37,77538.49,39.9,0.51274,0.00019,28.13019]
[1779348541652,29.37,77538.48,39.9,0.51274,0.00019,28.13019]
[1779348546687,29.37,77538.76,39.9,0.51279,0.00019,28.13017]
[1779348551032,29.37,77538.8,39.9,0.5128,0.00019,28.13017]
[1779348551034,29.37,77538.8,39.9,0.5128,0.00019,28.13017]
[1779348556757,29.38,77536.95,39.9,0.51244,0.00019,28.1303]
[1779348561792,29.38,77537.71,39.9,0.51259,0.00019,28.13025]
[1779348566188,29.38,77537.65,39.9,0.51258,0.00019,28.13025]
[1779348571864,29.38,77538.21,39.9,0.51269,0.00019,28.12698]
[1779348576899,29.39,77537.97,39.9,0.51264,0.00019,28.127]
[1779348581937,29.39,77538.11,39.9,0.51267,0.00019,28.12699]
[1779348586972,29.39,77538.27,39.9,0.5127,0.00019,28.12698]
[1779348587738,29.39,77538.27,39.9,0.5127,0.00019,28.12698]
[1779348590304,29.39,77538.35,39.9,0.51271,0.00019,28.12697]
[1779348590311,29.39,77538.35,39.9,0.51271,0.00019,28.12697]
[1779348592836,29.39,77537.72,39.9,0.51259,0.00019,28.12702]
[1779348593034,29.39,77537.72,39.9,0.51259,0.00019,28.12702]
[1779348601079,29.4,77532.82,39.9,0.51165,0.00019,28.12726]
[1779348603452,29.4,77531.78,39.9,0.51145,0.00019,28.12729]
[1779348603465,29.4,77531.78,39.9,0.51145,0.00019,28.12729]
[1779348604040,29.4,77531.81,39.9,0.51145,0.00019,28.12729]
[1779348604573,29.4,77531.81,39.9,0.51145,0.00019,28.12729]
[1779348604622,29.4,77538.22,39.9,0.51269,0.00019,28.12698]
[1779348605107,29.4,77544.69,39.9,0.51393,0.00019,28.1264]
[1779348610142,29.4,77547.41,39.9,0.51445,0.00019,28.12608]
[1779348612488,29.4,77547.54,39.9,0.51448,0.00019,28.12606]
[1779348612494,29.4,77547.54,39.9,0.51448,0.00019,28.12606]
[1779348613136,29.4,77548.76,39.9,0.51471,0.00019,28.1259]
[1779348614250,29.4,77549.62,39.9,0.51488,0.00019,28.12578]
[1779348616894,29.41,77554.17,39.9,0.51575,0.00019,28.12506]
[1779348616930,29.41,77554.17,39.9,0.51575,0.00019,28.12506]
[1779348622227,29.41,77553.96,39.9,0.51571,0.00019,28.1251]
[1779348627262,29.41,77554.09,39.9,0.51574,0.00019,28.12508]
[1779348629363,29.41,77554.09,39.9,0.51574,0.00019,28.12508]
[1779348630068,29.41,77554.1,39.9,0.51574,0.00019,28.12507]
[1779348630088,29.41,77554.1,39.9,0.51574,0.00019,28.12507]
[1779348630092,29.41,77554.1,39.9,0.51574,0.00019,28.12507]
[1779348630123,29.41,77554.1,39.9,0.51574,0.00019,28.12507]
[1779348635319,29.42,77563.02,39.9,0.51745,0.00019,28.12005]
[1779348636048,29.42,77563.02,39.9,0.51745,0.00019,28.12005]
[1779348636077,29.42,77563.02,39.9,0.51745,0.00019,28.12005]
[1779348644382,29.42,77564.6,39.9,0.51775,0.00019,28.11968]
[1779348649417,29.43,77565.27,39.9,0.51788,0.00019,28.11952]
[1779348654452,29.43,77565.8,39.9,0.51798,0.00019,28.11939]
[1779348659487,29.43,77567.69,39.9,0.51834,0.00019,28.11891]
[1779348664522,29.43,77567.01,39.9,0.51821,0.00019,28.11909]
[1779348669557,29.43,77567.3,39.9,0.51827,0.00019,28.11902]
[1779348671136,29.43,77566.15,39.9,0.51805,0.00019,28.11931]
[1779348672578,29.43,77558.8,39.9,0.51664,0.00019,28.12097]
[1779348677613,29.44,77558.82,39.9,0.51664,0.00019,28.12097]
[1779348682648,29.44,77559.41,39.9,0.51675,0.00019,28.12085]
[1779348688689,29.44,77559.37,39.9,0.51674,0.00019,28.12086]
[1779348693960,29.44,77558.29,39.9,0.51654,0.00019,28.11784]
[1779348698535,29.44,77559.17,39.9,0.51671,0.00019,28.11767]
[1779348703796,29.44,77557.87,39.9,0.51646,0.00019,28.11793]
[1779348708538,29.44,77557.98,39.9,0.51648,0.00019,28.11791]
[1779348709774,29.45,77558.4,39.9,0.51656,0.00019,28.11782]
[1779348716886,29.45,77558.75,39.9,0.51662,0.00019,28.11775]
[1779348722927,29.45,77558.68,39.9,0.51661,0.00019,28.11777]
[1779348727963,29.45,77558.81,39.9,0.51664,0.00019,28.11774]
[1779348734006,29.45,77559.16,39.9,0.5167,0.00019,28.11767]
[1779348739041,29.45,77558.78,39.9,0.51663,0.00019,28.11775]
[1779348744076,29.45,77559.49,39.9,0.51677,0.00019,28.11761]
[1779348750118,29.45,77559.33,39.9,0.51673,0.00019,28.11764]
[1779348756160,29.45,77558.94,39.9,0.51666,0.00019,28.11449]
[1779348761195,29.46,77559.06,39.9,0.51668,0.00019,28.11446]
[1779348764715,29.46,77558.97,39.9,0.51667,0.00019,28.11448]
[1779348770258,29.46,77562.76,39.9,0.51739,0.00019,28.11367]
[1779348771046,29.46,77562.76,39.9,0.51739,0.00019,28.11367]
[1779348771850,29.46,77564.01,39.9,0.51763,0.00019,28.11338]
[1779348772272,29.46,77569.91,39.9,0.51876,0.00019,28.11187]
[1779348777309,29.46,77574.85,39.9,0.51971,0.00019,28.11044]
[1779348781095,29.46,77574.15,39.9,0.51957,0.00019,28.11066]
[1779348781336,29.47,77570.65,39.9,0.5189,0.00019,28.11167]
[1779348784102,29.47,77569.7,39.9,0.51872,0.00019,28.11194]
[1779348784357,29.47,77570.26,39.9,0.51883,0.00019,28.11178]
[1779348785797,29.47,77570.26,39.9,0.51883,0.00019,28.11178]
[1779348786281,29.47,77571.08,39.9,0.51899,0.00019,28.11156]
[1779348791407,29.47,77571.76,39.9,0.51911,0.00019,28.11137]
[1779348792449,29.47,77571.76,39.9,0.51911,0.00019,28.11137]
[1779348794504,29.48,77569.35,39.9,0.51865,0.00019,28.11204]
[1779348800470,29.48,77568.03,39.9,0.5184,0.00019,28.1124]
[1779348802737,29.48,77567.74,39.9,0.51834,0.00019,28.11247]
[1779348803229,29.48,77567.38,39.9,0.51827,0.00019,28.11257]
[1779348803324,29.48,77567.38,39.9,0.51827,0.00019,28.11257]
[1779348803491,29.49,77566.83,39.9,0.51817,0.00019,28.11271]
[1779348805504,29.49,77560.22,39.9,0.5169,0.00019,28.11424]
[1779348806406,29.49,77560.22,39.9,0.5169,0.00019,28.11424]
[1779348806415,29.49,77560.22,39.9,0.5169,0.00019,28.11424]
[1779348812554,29.49,77555.29,39.9,0.51595,0.00019,28.11197]
[1779348818596,29.5,77555.1,39.9,0.51592,0.00019,28.112]
[1779348823630,29.5,77555.4,39.9,0.51597,0.00019,28.11195]
[1779348824153,29.5,77555.4,39.9,0.51597,0.00019,28.11195]
[1779348829673,29.5,77557.52,39.9,0.51638,0.00019,28.11156]
[1779348834708,29.5,77557.28,39.9,0.51633,0.00019,28.1116]
[1779348839468,29.5,77558.47,39.9,0.51656,0.00019,28.11137]
[1779348841714,29.5,77559.4,39.9,0.51674,0.00019,28.11118]
[1779348842766,29.5,77567.26,39.9,0.51824,0.00019,28.10938]
[1779348843151,29.5,77567.26,39.9,0.51824,0.00019,28.10938]
[1779348843773,29.51,77566.5,39.9,0.5181,0.00019,28.10957]
[1779348848808,29.51,77569.33,39.9,0.51864,0.00019,28.10884]
[1779348853843,29.51,77570.03,39.9,0.51877,0.00019,28.10865]
[1779348858880,29.52,77572.51,39.9,0.51925,0.00019,28.10796]
[1779348863914,29.52,77578.13,39.9,0.52032,0.00019,28.10623]
[1779348868950,29.52,77577.98,39.9,0.52029,0.00019,28.10628]
[1779348872625,29.52,77577.52,39.9,0.5202,0.00019,28.10643]
[1779348872656,29.52,77577.52,39.9,0.52021,0.00019,28.10319]
[1779348877006,29.52,77570.83,39.9,0.51893,0.00019,28.1052]
[1779348882229,29.52,77570.89,39.9,0.51894,0.00019,28.10518]
[1779348882330,29.52,77570.89,39.9,0.51894,0.00019,28.10518]
[1779348888153,29.52,77572.37,39.9,0.51922,0.00019,28.10477]
[1779348894789,29.53,77573.89,39.9,0.51951,0.00019,28.10433]
[1779348895612,29.53,77575.03,39.9,0.51973,0.00019,28.10398]
[1779348895634,29.53,77575.03,39.9,0.51973,0.00019,28.10398]
[1779348895638,29.53,77575.03,39.9,0.51973,0.00019,28.10398]
[1779348895727,29.53,77575.03,39.9,0.51973,0.00019,28.10398]
[1779348895752,29.53,77574.42,39.9,0.51961,0.00019,28.10417]
[1779348896214,29.53,77574.42,39.9,0.51961,0.00019,28.10417]
[1779348896316,29.53,77578.64,39.9,0.52042,0.00019,28.10284]
[1779348901174,29.53,77580.47,39.9,0.52077,0.00019,28.10222]
[1779348906217,29.52,77581.44,39.9,0.52096,0.00019,28.10188]
[1779348911253,29.52,77579.93,39.9,0.52067,0.00019,28.10239]
[1779348916139,29.51,77580.23,39.9,0.52073,0.00019,28.10229]
[1779348918268,29.51,77575.71,39.9,0.51986,0.00019,28.10375]
[1779348924350,29.5,77573.68,39.9,0.51947,0.00019,28.10437]
[1779348927409,29.5,77574.53,39.9,0.51964,0.00019,28.10411]
[1779348933413,29.5,77575.31,39.9,0.51979,0.00019,28.10062]
[1779348939455,29.49,77577.3,39.9,0.52017,0.00019,28.09999]
[1779348946510,29.48,77577.48,39.9,0.52021,0.00019,28.09992]
[1779348951544,29.47,77576.02,39.9,0.51993,0.00019,28.10038]
[1779348957587,29.46,77576.03,39.9,0.51994,0.00019,28.10037]
[1779348960645,29.46,77576.03,39.9,0.51994,0.00019,28.10037]
[1779348960672,29.46,77576.03,39.9,0.51994,0.00019,28.10036]
[1779348966650,29.45,77573.36,39.9,0.51943,0.00019,28.10117]
[1779348968255,29.45,77574.05,39.9,0.51956,0.00019,28.10096]
[1779348970657,29.45,77574.0,39.9,0.51955,0.00019,28.10098]
[1779348970678,29.45,77573.2,39.9,0.5194,0.00019,28.10122]
[1779348975713,29.44,77573.83,39.9,0.51952,0.00019,28.10102]
[1779348981755,29.44,77573.34,39.9,0.51943,0.00019,28.10116]
[1779348987797,29.43,77575.91,39.9,0.51993,0.00019,28.10037]
[1779348992832,29.42,77577.75,39.9,0.52028,0.00019,28.09653]
[1779348997867,29.42,77579.67,39.9,0.52065,0.00019,28.09588]
[1779349002902,29.41,77580.83,39.9,0.52088,0.00019,28.09548]
[1779349007937,29.4,77581.5,39.9,0.52101,0.00019,28.09523]
[1779349010244,29.4,77581.87,39.9,0.52108,0.00019,28.0951]
[1779349010284,29.4,77581.87,39.9,0.52108,0.00019,28.0951]
[1779349010294,29.4,77581.87,39.9,0.52108,0.00019,28.0951]
[1779349010543,29.4,77581.87,39.9,0.52108,0.00019,28.0951]
[1779349015993,29.4,77585.65,39.9,0.52181,0.00019,28.09371]
[1779349018161,29.39,77585.72,39.9,0.52182,0.00019,28.09368]
[1779349021026,29.39,77587.46,39.9,0.52216,0.00019,28.09301]
[1779349026064,29.39,77588.36,39.9,0.52233,0.00019,28.09264]
[1779349027973,29.39,77588.36,39.9,0.52233,0.00019,28.09264]
[1779349038148,29.38,77585.88,39.9,0.52186,0.00019,28.0936]
[1779349043186,29.38,77586.63,39.9,0.52201,0.00019,28.09331]
[1779349048224,29.37,77587.33,39.9,0.52214,0.00019,28.09303]
[1779349056280,29.37,77587.42,39.9,0.52216,0.00019,28.08974]
[1779349061315,29.36,77587.42,39.9,0.52216,0.00019,28.08974]
[1779349066351,29.36,77587.11,39.9,0.52211,0.00019,28.08985]
[1779349071386,29.36,77586.75,39.9,0.52204,0.00019,28.08999]
[1779349076421,29.35,77587.28,39.9,0.52214,0.00019,28.08978]
[1779349081456,29.35,77587.78,39.9,0.52224,0.00019,28.08958]
[1779349087498,29.35,77587.55,39.9,0.52219,0.00019,28.08966]
[1779349088777,29.35,77587.55,39.9,0.52219,0.00019,28.08966]
[1779349093136,29.35,77587.47,39.9,0.52218,0.00019,28.08969]
[1779349098576,29.35,77588.52,39.9,0.52238,0.00019,28.08927]
[1779349104618,29.34,77589.46,39.9,0.52256,0.00019,28.08889]
[1779349106559,29.34,77589.41,39.9,0.52255,0.00019,28.08891]
[1779349111667,29.34,77591.24,39.9,0.52291,0.00019,28.08491]
[1779349116705,29.34,77591.44,39.9,0.52295,0.00019,28.08483]
[1779349122263,29.34,77591.63,39.9,0.52299,0.00019,28.08475]
[1779349127782,29.34,77594.71,39.9,0.52358,0.00019,28.08341]
[1779349132817,29.33,77594.85,39.9,0.52361,0.00019,28.08335]
[1779349137851,29.33,77594.95,39.9,0.52363,0.00019,28.0833]
[1779349140923,29.33,77595.09,39.9,0.52365,0.00019,28.08324]
[1779349146916,29.33,77594.24,39.9,0.52349,0.00019,28.08361]
[1779349151950,29.33,77595.75,39.9,0.52378,0.00019,28.08294]
[1779349158514,29.33,77596.43,39.9,0.52391,0.00019,28.08263]
[1779349165046,29.32,77600.85,39.9,0.52477,0.00019,28.08055]
[1779349165722,29.32,77600.85,39.9,0.52477,0.00019,28.08055]
[1779349171088,29.32,77600.17,39.9,0.52464,0.00019,28.07763]
[1779349176200,29.32,77601.97,39.9,0.52499,0.00019,28.07676]
[1779349176597,29.32,77602.59,39.9,0.52511,0.00019,28.07646]
[1779349176603,29.32,77602.59,39.9,0.52511,0.00019,28.07646]
[1779349176668,29.32,77602.59,39.9,0.52511,0.00019,28.07646]
[1779349182165,29.32,77603.88,39.9,0.52536,0.00019,28.07581]
[1779349187200,29.31,77604.43,39.9,0.52546,0.00019,28.07553]
[1779349192405,29.31,77606.21,39.9,0.52581,0.00019,28.07461]
[1779349192423,29.31,77606.21,39.9,0.52581,0.00019,28.07461]
[1779349192507,29.31,77606.37,39.9,0.52584,0.00019,28.07453]
[1779349198277,29.31,77607.76,39.9,0.52611,0.00019,28.0738]
[1779349203313,29.31,77607.93,39.9,0.52614,0.00019,28.0737]
[1779349205633,29.31,77608.11,39.9,0.52617,0.00019,28.07361]
[1779349205734,29.31,77608.18,39.9,0.52619,0.00019,28.07357]
[1779349211369,29.31,77608.2,39.9,0.52619,0.00019,28.07356]
[1779349215993,29.31,77608.68,39.9,0.52629,0.00019,28.0733]
[1779349216095,29.31,77608.69,39.9,0.52629,0.00019,28.0733]
[1779349222446,29.31,77609.81,39.9,0.5265,0.00019,28.07269]
[1779349226416,29.31,77611.19,39.9,0.52677,0.00019,28.07194]
[1779349226484,29.31,77611.19,39.9,0.52677,0.00019,28.07194]
[1779349229926,29.31,77611.07,39.9,0.52675,0.00019,28.072]
[1779349230028,29.3,77611.08,39.9,0.52675,0.00019,28.072]
[1779349234005,29.3,77611.51,39.9,0.52683,0.00019,28.06852]
[1779349234106,29.3,77610.63,39.9,0.52666,0.00019,28.069]
[1779349239566,29.3,77609.73,39.9,0.52649,0.00019,28.06949]
[1779349243738,29.3,77610.36,39.9,0.52661,0.00019,28.06914]
[1779349243839,29.3,77610.5,39.9,0.52664,0.00019,28.06907]
[1779349244649,29.3,77610.5,39.9,0.52664,0.00019,28.06907]
[1779349251651,29.3,77613.24,39.9,0.52717,0.00019,28.06754]
[1779349257756,29.3,77613.57,39.9,0.52723,0.00019,28.06735]
[1779349263735,29.3,77617.84,39.9,0.52805,0.00019,28.06488]
[1779349265488,29.3,77617.94,39.9,0.52807,0.00019,28.06482]
[1779349269136,29.3,77618.45,39.9,0.52817,0.00019,28.06451]
[1779349272178,29.3,77620.45,39.9,0.52856,0.00019,28.0633]
[1779349272200,29.3,77620.45,39.9,0.52856,0.00019,28.0633]
[1779349277833,29.3,77618.7,39.9,0.52822,0.00019,28.06437]
[1779349282868,29.3,77619.44,39.9,0.52836,0.00019,28.06392]
[1779349288910,29.3,77619.49,39.9,0.52837,0.00019,28.0639]
[1779349293945,29.3,77619.39,39.9,0.52835,0.00019,28.06071]
[1779349298981,29.31,77618.94,39.9,0.52827,0.00019,28.06099]
[1779349299514,29.31,77618.94,39.9,0.52827,0.00019,28.06099]
[1779349305023,29.31,77618.93,39.9,0.52826,0.00019,28.061]
[1779349310059,29.31,77619.98,39.9,0.52847,0.00019,28.06036]
[1779349315094,29.31,77619.02,39.9,0.52828,0.00019,28.06095]
[1779349320129,29.31,77620.57,39.9,0.52858,0.00019,28.06001]
[1779349325164,29.31,77620.65,39.9,0.52859,0.00019,28.05995]
[1779349330199,29.31,77620.93,39.9,0.52865,0.00019,28.05978]
[1779349331824,29.31,77620.58,39.9,0.52858,0.00019,28.05999]
[1779349331884,29.31,77620.58,39.9,0.52858,0.00019,28.05999]
[1779349337248,29.3,77621.24,39.9,0.52871,0.00019,28.05957]
[1779349342283,29.3,77621.48,39.9,0.52876,0.00019,28.05941]
[1779349342646,29.3,77621.48,39.9,0.52876,0.00019,28.05941]
[1779349344900,29.29,77621.62,39.9,0.52879,0.00019,28.05931]
[1779349349032,29.29,77623.41,39.9,0.52914,0.00019,28.05818]
[1779349354367,29.29,77623.74,39.9,0.52921,0.00019,28.05471]
[1779349354802,29.29,77623.74,39.9,0.52921,0.00019,28.05471]
[1779349354820,29.29,77623.74,39.9,0.52921,0.00019,28.05471]
[1779349355374,29.28,77629.63,39.9,0.53034,0.00019,28.05086]
[1779349360412,29.28,77634.97,39.9,0.53137,0.00019,28.04717]
[1779349364834,29.28,77634.66,39.9,0.53131,0.00019,28.04738]
[1779349368478,29.28,77635.07,39.9,0.53139,0.00019,28.04709]
[1779349368498,29.28,77635.07,39.9,0.53139,0.00019,28.04709]
[1779349374510,29.27,77630.61,39.9,0.53054,0.00019,28.05015]
[1779349379545,29.27,77631.46,39.9,0.53071,0.00019,28.04955]
[1779349382103,29.27,77631.94,39.9,0.5308,0.00019,28.04922]
[1779349384991,29.26,77634.17,39.9,0.53123,0.00019,28.04766]
[1779349387812,29.26,77633.24,39.9,0.53105,0.00019,28.0483]
[1779349391169,29.26,77630.98,39.9,0.53062,0.00019,28.04987]
[1779349397671,29.26,77631.53,39.9,0.53072,0.00019,28.04949]
[1779349403671,29.26,77631.0,39.9,0.53062,0.00019,28.04984]
[1779349408748,29.25,77632.2,39.9,0.53086,0.00019,28.049]
[1779349413783,29.25,77632.51,39.9,0.53092,0.00019,28.04552]
[1779349418821,29.25,77632.39,39.9,0.5309,0.00019,28.0456]
[1779349423856,29.25,77633.7,39.9,0.53115,0.00019,28.04468]
[1779349428892,29.25,77634.04,39.9,0.53122,0.00019,28.04445]
[1779349434934,29.25,77634.46,39.9,0.5313,0.00019,28.04415]
[1779349436786,29.25,77634.46,39.9,0.5313,0.00019,28.04415]
[1779349441984,29.24,77629.9,39.9,0.53042,0.00019,28.04729]
[1779349446353,29.24,77629.87,39.9,0.53042,0.00019,28.0473]
[1779349447376,29.24,77630.11,39.9,0.53047,0.00019,28.04713]
[1779349447844,29.24,77633.17,39.9,0.53106,0.00019,28.04502]
[1779349453061,29.24,77633.04,39.9,0.53103,0.00019,28.04512]
[1779349458096,29.24,77633.53,39.9,0.53112,0.00019,28.04478]
[1779349465639,29.24,77633.36,39.9,0.53109,0.00019,28.0449]
[1779349465736,29.24,77633.36,39.9,0.53109,0.00019,28.0449]
[1779349473200,29.24,77633.89,39.9,0.5312,0.00019,28.04128]
[1779349474375,29.24,77633.89,39.9,0.5312,0.00019,28.04128]
[1779349477778,29.24,77634.11,39.9,0.53124,0.00019,28.04113]
[1779349477785,29.24,77634.11,39.9,0.53124,0.00019,28.04113]
[1779349482728,29.24,77636.58,39.9,0.53171,0.00019,28.03937]
[1779349482883,29.24,77636.58,39.9,0.53171,0.00019,28.03937]
[1779349482975,29.24,77636.58,39.9,0.53171,0.00019,28.03937]
[1779349483039,29.24,77636.58,39.9,0.53171,0.00019,28.03937]
[1779349483271,29.24,77643.32,39.9,0.53301,0.00019,28.03436]
[1779349484642,29.24,77648.1,39.9,0.53394,0.00019,28.03062]
[1779349486613,29.24,77648.49,39.9,0.53401,0.00019,28.03031]
[1779349490529,29.24,77648.31,39.9,0.53398,0.00019,28.03045]
[1779349496362,29.24,77648.48,39.9,0.53401,0.00019,28.0303]
[1779349501397,29.24,77649.45,39.9,0.5342,0.00019,28.02951]
[1779349501927,29.24,77649.45,39.9,0.5342,0.00019,28.02951]
[1779349502983,29.24,77650.3,39.9,0.53436,0.00019,28.02882]
[1779349508446,29.23,77652.84,39.9,0.53486,0.00019,28.02673]
[1779349509599,29.23,77652.95,39.9,0.53488,0.00019,28.02663]
[1779349509639,29.23,77652.95,39.9,0.53488,0.00019,28.02663]
[1779349509664,29.23,77652.95,39.9,0.53488,0.00019,28.02663]
[1779349510615,29.23,77649.46,39.9,0.53421,0.00019,28.02948]
[1779349515419,29.23,77650.42,39.9,0.53439,0.00019,28.0287]
[1779349518986,29.23,77652.53,39.9,0.5348,0.00019,28.02697]
[1779349519025,29.23,77652.53,39.9,0.5348,0.00019,28.02697]
[1779349519054,29.23,77652.53,39.9,0.5348,0.00019,28.02697]
[1779349522217,29.23,77649.97,39.9,0.53431,0.00019,28.02906]
[1779349522223,29.23,77649.97,39.9,0.53431,0.00019,28.02906]
[1779349522227,29.23,77649.97,39.9,0.53431,0.00019,28.02906]
[1779349528587,29.23,77652.85,39.9,0.53486,0.00019,28.02668]
[1779349533621,29.22,77657.62,39.9,0.53579,0.00019,28.01939]
[1779349535192,29.22,77657.62,39.9,0.53579,0.00019,28.01939]
[1779349538250,29.22,77658.2,39.9,0.5359,0.00019,28.01888]
[1779349539108,29.22,77658.73,39.9,0.536,0.00019,28.01842]
[1779349540524,29.22,77660.76,39.9,0.5364,0.00019,28.01664]
[1779349543168,29.22,77664.61,39.9,0.53714,0.00019,28.01319]
[1779349548727,29.22,77664.61,39.9,0.53714,0.00019,28.01318]
[1779349553762,29.22,77666.72,39.9,0.53755,0.00019,28.01124]
[1779349558797,29.22,77670.42,39.9,0.53826,0.00019,28.00778]
[1779349560221,29.22,77670.42,39.9,0.53826,0.00019,28.00778]
[1779349560328,29.21,77677.0,39.9,0.53954,0.00019,28.00137]
[1779349560826,29.21,77677.0,39.9,0.53954,0.00019,28.00137]
[1779349566856,29.19,77677.46,39.9,0.53965,0.00019,28.00077]
[1779349571891,29.18,77674.31,39.9,0.53904,0.00019,28.00385]
[1779349574130,29.18,77674.17,39.9,0.53902,0.00019,28.00398]
[1779349579953,29.18,77674.03,39.9,0.539,0.00019,28.00408]
[1779349583973,29.18,77671.25,39.9,0.53846,0.00019,28.00675]
[1779349585322,29.18,77670.37,39.9,0.53829,0.00019,28.00758]
[1779349588366,29.18,77668.24,39.9,0.53788,0.00019,28.00958]
[1779349588477,29.18,77668.24,39.9,0.53788,0.00019,28.00958]
[1779349589326,29.18,77667.39,39.9,0.53772,0.00019,28.01037]
[1779349595061,29.18,77667.37,39.9,0.53772,0.00019,28.00713]
[1779349600096,29.17,77667.42,39.9,0.53773,0.00019,28.00708]
[1779349604311,29.17,77667.82,39.9,0.5378,0.00019,28.00671]
[1779349606749,29.17,77670.45,39.9,0.53831,0.00019,28.00424]
[1779349613187,29.17,77671.6,39.9,0.53853,0.00019,28.00314]
[1779349618222,29.18,77672.74,39.9,0.53875,0.00019,28.00205]
[1779349623257,29.18,77673.62,39.9,0.53892,0.00019,28.00121]
[1779349628292,29.18,77674.06,39.9,0.53901,0.00019,28.00078]
[1779349628715,29.18,77674.06,39.9,0.53901,0.00019,28.00078]
[1779349630797,29.18,77674.25,39.9,0.53904,0.00019,28.0006]
[1779349631120,29.18,77674.25,39.9,0.53904,0.00019,28.0006]
[1779349636348,29.18,77672.49,39.9,0.5387,0.00019,28.00231]
[1779349641383,29.18,77673.56,39.9,0.53891,0.00019,28.00128]
[1779349646418,29.18,77674.3,39.9,0.53905,0.00019,28.00056]
[1779349651458,29.18,77676.68,39.9,0.53951,0.00019,27.99497]
[1779349656493,29.17,77680.77,39.9,0.54031,0.00019,27.99083]
[1779349661528,29.17,77679.22,39.9,0.54001,0.00019,27.99236]
[1779349666565,29.16,77681.63,39.9,0.54049,0.00019,27.98987]
[1779349671600,29.16,77681.75,39.9,0.54051,0.00019,27.98971]
[1779349676635,29.15,77681.89,39.9,0.54055,0.00019,27.98953]
[1779349681670,29.15,77682.95,39.9,0.54076,0.00019,27.9884]
[1779349686705,29.14,77685.45,39.9,0.54124,0.00019,27.98576]
[1779349687275,29.14,77685.45,39.9,0.54124,0.00019,27.98576]
[1779349690191,29.14,77685.39,39.9,0.54124,0.00019,27.9858]
[1779349695768,29.13,77686.29,39.9,0.54141,0.00019,27.98481]
[1779349698173,29.13,77687.58,39.9,0.54167,0.00019,27.98344]
[1779349701250,29.13,77688.03,39.9,0.54175,0.00019,27.98294]
[1779349703339,29.13,77688.81,39.9,0.54191,0.00019,27.98209]
[1779349709866,29.12,77689.94,39.9,0.54213,0.00019,27.98082]
[1779349714902,29.12,77689.72,39.9,0.5421,0.00019,27.97778]
[1779349719937,29.12,77690.69,39.9,0.54229,0.00019,27.9767]
[1779349724972,29.11,77691.84,39.9,0.54251,0.00019,27.97543]
[1779349730010,29.11,77693.06,39.9,0.54275,0.00019,27.97407]
[1779349735048,29.11,77692.17,39.9,0.54258,0.00019,27.97503]
[1779349740084,29.11,77692.61,39.9,0.54267,0.00019,27.97453]
[1779349744628,29.11,77693.31,39.9,0.5428,0.00019,27.97375]
[1779349744729,29.11,77694.82,39.9,0.5431,0.00019,27.97207]
[1779349747133,29.1,77700.13,39.9,0.54412,0.00019,27.96603]
[1779349751804,29.1,77701.02,39.9,0.5443,0.00019,27.96499]
[1779349755450,29.1,77703.49,39.9,0.54478,0.00019,27.96211]
[1779349757315,29.1,77703.39,39.9,0.54476,0.00019,27.96222]
[1779349757404,29.1,77703.75,39.9,0.54483,0.00019,27.9618]
[1779349760389,29.1,77705.56,39.9,0.54518,0.00019,27.95966]
[1779349766266,29.1,77703.04,39.9,0.54469,0.00019,27.96262]
[1779349769270,29.1,77703.94,39.9,0.54487,0.00019,27.96157]
[1779349769325,29.1,77703.94,39.9,0.54487,0.00019,27.96157]
[1779349772308,29.1,77710.91,39.9,0.54622,0.00019,27.94996]
[1779349777345,29.1,77712.0,39.9,0.54642,0.00019,27.94867]
[1779349777900,29.1,77712.0,39.9,0.54642,0.00019,27.94867]
[1779349783156,29.11,77714.45,39.9,0.54689,0.00019,27.94569]
[1779349788426,29.11,77715.14,39.9,0.54702,0.00019,27.94485]
[1779349789273,29.11,77715.14,39.9,0.54702,0.00019,27.94485]
[1779349794468,29.11,77718.6,39.9,0.54768,0.00019,27.94051]
[1779349798133,29.11,77719.5,39.9,0.54786,0.00019,27.93937]
[1779349800602,29.11,77719.85,39.9,0.54792,0.00019,27.93894]
[1779349806553,29.12,77722.17,39.9,0.54837,0.00019,27.93599]
[1779349809574,29.12,77727.63,39.9,0.54942,0.00019,27.92883]
[1779349814609,29.11,77730.11,39.9,0.5499,0.00019,27.92547]
[1779349815993,29.11,77730.39,39.9,0.54995,0.00019,27.92508]
[1779349816810,29.11,77730.39,39.9,0.54995,0.00019,27.92508]
[1779349816919,29.11,77730.46,39.9,0.54997,0.00019,27.92498]
[1779349822665,29.11,77729.1,39.9,0.54971,0.00019,27.92675]
[1779349827700,29.1,77727.9,39.9,0.54949,0.00019,27.92831]
[1779349832738,29.1,77727.77,39.9,0.54947,0.00019,27.92516]
[1779349836805,29.1,77727.48,39.9,0.54942,0.00019,27.92553]
[1779349836959,29.1,77727.23,39.9,0.54937,0.00019,27.92584]
[1779349840819,29.09,77727.83,39.9,0.54949,0.00019,27.92501]
[1779349843169,29.09,77732.01,39.9,0.5503,0.00019,27.91935]
[1779349844242,29.09,77732.14,39.9,0.55033,0.00019,27.91916]
[1779349848474,29.09,77732.66,39.9,0.55043,0.00019,27.91841]
[1779349853884,29.08,77729.1,39.9,0.54975,0.00019,27.92317]
[1779349858919,29.08,77730.05,39.9,0.54994,0.00019,27.92184]
[1779349863955,29.07,77729.47,39.9,0.54984,0.00019,27.92257]
[1779349868989,29.07,77730.6,39.9,0.55006,0.00019,27.92099]
[1779349874025,29.06,77729.94,39.9,0.54994,0.00019,27.92183]
[1779349879060,29.06,77729.88,39.9,0.54993,0.00019,27.92186]
[1779349884095,29.06,77733.78,39.9,0.55069,0.00019,27.9165]
[1779349889130,29.05,77732.78,39.9,0.5505,0.00019,27.91783]
[1779349893714,29.05,77732.76,39.9,0.55051,0.00019,27.91456]
[1779349899431,29.04,77730.71,39.9,0.55012,0.00019,27.9173]
[1779349900207,29.04,77724.97,39.9,0.54901,0.00019,27.92497]
[1779349901214,29.04,77718.44,39.9,0.54775,0.00019,27.93343]
[1779349903803,29.04,77718.67,39.9,0.5478,0.00019,27.93313]
[1779349909412,29.04,77714.67,39.9,0.54703,0.00019,27.93813]
[1779349909449,29.04,77714.67,39.9,0.54703,0.00019,27.93813]
[1779349910279,29.03,77707.03,39.9,0.54555,0.00019,27.94749]
[1779349915314,29.03,77705.4,39.9,0.54524,0.00019,27.9494]
[1779349916113,29.03,77705.4,39.9,0.54524,0.00019,27.9494]
[1779349921356,29.03,77709.84,39.9,0.54611,0.00019,27.944]
[1779349926391,29.02,77710.35,39.9,0.54621,0.00019,27.94335]
[1779349929918,29.02,77710.85,39.9,0.54631,0.00019,27.94273]
[1779349938474,29.02,77711.68,39.9,0.54647,0.00019,27.94167]
[1779349942503,29.01,77717.05,39.9,0.54752,0.00019,27.9349]
[1779349944702,29.01,77716.98,39.9,0.5475,0.00019,27.93498]
[1779349948055,29.01,77723.93,39.9,0.54885,0.00019,27.92596]
[1779349954588,29.01,77723.73,39.9,0.54882,0.00019,27.92291]
[1779349959624,29.0,77726.53,39.9,0.54937,0.00019,27.91917]
[1779349964658,29.0,77727.93,39.9,0.54965,0.00019,27.91726]
[1779349970700,29.0,77727.49,39.9,0.54956,0.00019,27.91781]
[1779349975735,28.99,77726.74,39.9,0.54942,0.00019,27.91878]
[1779349980770,28.99,77727.57,39.9,0.54959,0.00019,27.91764]
[1779349982623,28.99,77727.8,39.9,0.54963,0.00019,27.91733]
[1779349984799,28.99,77733.69,39.9,0.55077,0.00019,27.90929]
[1779349994869,28.99,77733.19,39.9,0.55068,0.00019,27.90994]
[1779349999906,28.99,77733.67,39.9,0.55078,0.00019,27.90926]
[1779350004941,28.98,77733.52,39.9,0.55075,0.00019,27.90945]
[1779350011990,28.98,77733.45,39.9,0.55074,0.00019,27.90626]
[1779350017025,28.98,77733.88,39.9,0.55083,0.00019,27.90565]
[1779350022060,28.98,77734.47,39.9,0.55094,0.00019,27.90482]
[1779350027095,28.98,77734.04,39.9,0.55086,0.00019,27.9054]
[1779350030520,28.98,77735.22,39.9,0.55109,0.00019,27.90376]
[1779350030801,28.98,77735.11,39.9,0.55107,0.00019,27.90391]
[1779350033834,28.98,77738.35,39.9,0.5517,0.00019,27.89935]
[1779350033923,28.98,77739.54,39.9,0.55193,0.00019,27.89766]
[1779350036148,28.98,77743.96,39.9,0.55278,0.00019,27.89131]
[1779350038052,28.98,77744.6,39.9,0.55291,0.00019,27.89038]
[1779350038074,28.98,77744.6,39.9,0.55291,0.00019,27.89038]
[1779350038174,28.98,77744.48,39.9,0.55288,0.00019,27.89056]
[1779350043209,28.98,77745.17,39.9,0.55302,0.00019,27.88953]
[1779350048244,28.98,77743.59,39.9,0.55272,0.00019,27.8918]
[1779350053279,28.97,77744.05,39.9,0.55281,0.00019,27.89111]
[1779350058314,28.97,77745.99,39.9,0.55318,0.00019,27.88825]
[1779350063349,28.97,77746.03,39.9,0.5532,0.00019,27.88817]
[1779350071405,28.97,77745.96,39.9,0.55319,0.00019,27.88496]
[1779350076440,28.97,77746.11,39.9,0.55322,0.00019,27.88472]
[1779350081475,28.96,77746.66,39.9,0.55333,0.00019,27.88389]
[1779350086305,28.96,77746.23,39.9,0.55325,0.00019,27.88451]
[1779350091601,28.96,77745.95,39.9,0.5532,0.00019,27.8849]
[1779350091702,28.96,77745.95,39.9,0.5532,0.00019,27.88489]
[1779350093490,28.96,77745.31,39.9,0.55307,0.00019,27.88583]
[1779350093559,28.96,77744.45,39.9,0.55291,0.00019,27.88709]
[1779350098594,28.96,77745.37,39.9,0.55309,0.00019,27.88573]
[1779350102046,28.96,77745.03,39.9,0.55302,0.00019,27.88622]
[1779350103525,28.96,77744.23,39.9,0.55287,0.00019,27.88738]
[1779350103629,28.96,77744.1,39.9,0.55284,0.00019,27.88757]
[1779350108663,28.96,77744.48,39.9,0.55291,0.00019,27.88702]
[1779350115713,28.96,77745.21,39.9,0.55306,0.00019,27.88597]
[1779350118242,28.96,77745.35,39.9,0.55308,0.00019,27.88577]
[1779350118734,28.96,77745.32,39.9,0.55308,0.00019,27.88581]
[1779350123825,28.96,77745.64,39.9,0.55314,0.00019,27.88535]
[1779350123975,28.96,77745.64,39.9,0.55314,0.00019,27.88535]
[1779350124076,28.96,77745.64,39.9,0.55314,0.00019,27.88536]
[1779350129811,28.96,77742.01,39.9,0.55243,0.00019,27.89063]
[1779350134846,28.96,77741.77,39.9,0.55239,0.00019,27.88771]
[1779350136795,28.96,77742.53,39.9,0.55254,0.00019,27.88662]
[1779350137026,28.96,77744.23,39.9,0.55287,0.00019,27.88415]
[1779350137920,28.96,77744.23,39.9,0.55287,0.00019,27.88415]
[1779350143909,28.96,77747.25,39.9,0.55345,0.00019,27.87974]
[1779350148944,28.96,77752.75,39.9,0.55451,0.00019,27.87155]
[1779350153979,28.97,77752.7,39.9,0.5545,0.00019,27.87165]
[1779350159014,28.97,77753.14,39.9,0.55458,0.00019,27.87101]
[1779350164049,28.97,77753.21,39.9,0.55459,0.00019,27.87093]
[1779350169083,28.97,77753.47,39.9,0.55464,0.00019,27.87057]
[1779350174119,28.97,77754.5,39.9,0.55484,0.00019,27.86903]
[1779350174828,28.97,77754.5,39.9,0.55484,0.00019,27.86903]
[1779350175060,28.97,77754.5,39.9,0.55484,0.00019,27.86903]
[1779350175128,28.97,77766.05,39.9,0.55707,0.00019,27.85101]
[1779350175309,28.97,77766.05,39.9,0.55707,0.00019,27.85101]
[1779350175392,28.97,77766.05,39.9,0.55707,0.00019,27.85101]
[1779350176078,28.97,77766.05,39.9,0.55707,0.00019,27.85101]
[1779350176135,28.98,77775.43,39.9,0.55888,0.00019,27.83575]
[1779350177274,28.97,77776.44,39.9,0.55907,0.00019,27.83407]
[1779350178331,28.97,77775.51,39.9,0.5589,0.00019,27.83561]
[1779350182104,28.97,77775.5,39.9,0.5589,0.00019,27.83561]
[1779350182142,28.97,77775.5,39.9,0.5589,0.00019,27.83561]
[1779350182973,28.97,77777.88,39.9,0.55936,0.00019,27.83164]
[1779350183184,28.97,77783.02,39.9,0.56035,0.00019,27.82293]
[1779350183376,28.97,77783.02,39.9,0.56035,0.00019,27.82293]
[1779350183394,28.97,77783.02,39.9,0.56035,0.00019,27.82293]
[1779350184191,28.97,77794.86,39.9,0.56263,0.00019,27.80225]
[1779350184315,28.97,77794.86,39.9,0.56263,0.00019,27.80225]
[1779350187024,28.97,77799.53,39.9,0.56353,0.00019,27.79385]
[1779350188045,28.97,77800.06,39.9,0.56363,0.00019,27.79289]
[1779350190775,28.98,77801.34,39.9,0.56388,0.00019,27.79056]
[1779350191240,28.98,77806.89,39.9,0.56495,0.00019,27.77703]
[1779350191675,28.98,77806.89,39.9,0.56495,0.00019,27.77703]
[1779350192428,28.98,77806.89,39.9,0.56495,0.00019,27.77703]
[1779350192456,28.97,77813.17,39.9,0.56616,0.00019,27.76519]
[1779350196486,28.97,77813.44,39.9,0.56621,0.00019,27.76465]
[1779350202319,28.97,77813.93,39.9,0.56631,0.00019,27.76365]
[1779350205497,28.97,77816.41,39.9,0.56679,0.00019,27.75887]
[1779350205504,28.97,77816.41,39.9,0.56679,0.00019,27.75887]
[1779350205549,28.97,77816.11,39.9,0.56674,0.00019,27.75943]
[1779350206714,28.97,77816.11,39.9,0.56674,0.00019,27.75943]
[1779350212389,28.97,77819.97,39.9,0.56748,0.00019,27.75191]
[1779350217979,28.97,77820.06,39.9,0.5675,0.00019,27.75171]
[1779350218062,28.97,77830.27,39.9,0.56946,0.00019,27.73145]
[1779350223465,28.97,77833.01,39.9,0.56999,0.00019,27.72593]
[1779350228501,28.97,77832.69,39.9,0.56992,0.00019,27.72661]
[1779350229755,28.97,77832.69,39.9,0.56992,0.00019,27.72661]
[1779350229802,28.97,77832.69,39.9,0.56992,0.00019,27.72661]
[1779350230035,28.97,77832.69,39.9,0.56992,0.00019,27.72661]
[1779350232528,28.97,77837.71,39.9,0.57089,0.00019,27.71635]
[1779350238020,28.97,77837.49,39.9,0.57084,0.00019,27.71686]
[1779350239578,28.97,77826.69,39.9,0.56876,0.00019,27.73879]
[1779350242649,28.97,77826.41,39.9,0.56871,0.00019,27.73936]
[1779350242746,28.97,77824.46,39.9,0.56833,0.00019,27.74323]
[1779350243606,28.97,77818.93,39.9,0.56727,0.00019,27.75408]
[1779350245428,28.97,77817.08,39.9,0.56691,0.00019,27.75766]
[1779350248249,28.97,77813.48,39.9,0.56622,0.00019,27.76456]
[1779350253676,28.97,77815.59,39.9,0.56664,0.00019,27.7572]
[1779350258711,28.97,77814.89,39.9,0.5665,0.00019,27.75853]
[1779350263092,28.97,77814.81,39.9,0.56649,0.00019,27.75867]
[1779350267101,28.97,77809.5,39.9,0.56547,0.00019,27.76873]
[1779350267158,28.97,77808.67,39.9,0.56531,0.00019,27.77027]
[1779350271756,28.97,77810.58,39.9,0.56568,0.00019,27.76664]
[1779350273817,28.97,77816.82,39.9,0.56689,0.00019,27.7547]
[1779350278093,28.97,77819.38,39.9,0.56738,0.00019,27.74972]
[1779350279858,28.97,77825.14,39.9,0.56849,0.00019,27.73839]
[1779350285179,28.97,77824.99,39.9,0.56846,0.00019,27.7387]
[1779350285227,28.97,77822.69,39.9,0.56801,0.00019,27.74326]
[1779350290936,28.97,77825.2,39.9,0.5685,0.00019,27.73832]
[1779350295971,28.97,77828.69,39.9,0.56916,0.00019,27.73138]
[1779350303020,28.97,77831.45,39.9,0.56969,0.00019,27.72591]
[1779350306364,28.97,77831.65,39.9,0.56972,0.00019,27.72555]
[1779350306378,28.97,77831.65,39.9,0.56972,0.00019,27.72555]
[1779350306391,28.97,77831.65,39.9,0.56972,0.00019,27.72555]
[1779350307326,28.97,77831.65,39.9,0.56972,0.00019,27.72555]
[1779350307786,28.97,77830.19,39.9,0.56944,0.00019,27.72851]
[1779350307798,28.97,77830.19,39.9,0.56944,0.00019,27.72851]
[1779350308055,28.97,77827.84,39.9,0.56899,0.00019,27.73324]
[1779350308577,28.97,77827.84,39.9,0.56899,0.00019,27.73324]
[1779350308818,28.97,77827.84,39.9,0.56899,0.00019,27.73324]
[1779350310680,28.98,77824.4,39.9,0.56833,0.00019,27.74011]
[1779350314334,28.98,77824.1,39.9,0.56827,0.00019,27.73743]
[1779350314348,28.98,77823.52,39.9,0.56816,0.00019,27.73858]
[1779350316928,28.98,77824.88,39.9,0.56842,0.00019,27.73591]
[1779350322153,28.98,77828.08,39.9,0.56903,0.00019,27.72959]
[1779350327188,28.98,77829.01,39.9,0.56921,0.00019,27.72778]
[1779350328102,28.98,77829.01,39.9,0.56921,0.00019,27.72778]
[1779350333229,28.98,77827.5,39.9,0.56891,0.00019,27.73086]
[1779350334160,28.98,77827.5,39.9,0.56891,0.00019,27.73086]
[1779350336251,28.99,77821.88,39.9,0.56783,0.00019,27.74201]
[1779350341286,28.99,77821.79,39.9,0.56781,0.00019,27.74222]
[1779350341786,28.99,77821.79,39.9,0.56781,0.00019,27.74222]
[1779350342293,28.99,77821.76,39.9,0.5678,0.00019,27.74228]
[1779350343645,28.99,77821.67,39.9,0.56778,0.00019,27.74247]
[1779350344868,28.99,77821.67,39.9,0.56778,0.00019,27.74247]
[1779350344914,28.99,77821.67,39.9,0.56778,0.00019,27.74247]
[1779350344968,28.99,77821.67,39.9,0.56778,0.00019,27.74247]
[1779350350349,28.99,77815.57,39.9,0.56661,0.00019,27.75435]
[1779350355384,28.99,77816.21,39.9,0.56673,0.00019,27.75313]
[1779350360419,28.99,77814.57,39.9,0.56641,0.00019,27.75629]
[1779350364447,28.99,77819.79,39.9,0.56742,0.00019,27.74623]
[1779350369482,28.99,77819.4,39.9,0.56734,0.00019,27.74701]
[1779350374517,28.99,77817.38,39.9,0.56695,0.00019,27.74766]
[1779350380559,28.99,77817.56,39.9,0.56699,0.00019,27.74735]
[1779350385593,29.0,77817.28,39.9,0.56693,0.00019,27.74792]
[1779350390631,29.0,77817.56,39.9,0.56698,0.00019,27.74739]
[1779350395458,29.0,77817.63,39.9,0.567,0.00019,27.74726]
[1779350395458,29.0,77817.63,39.9,0.567,0.00019,27.74726]
[1779350395667,29.0,77817.69,39.9,0.56701,0.00019,27.74715]
[1779350399125,29.0,77817.61,39.9,0.56699,0.00019,27.7473]
[1779350399228,29.0,77816.68,39.9,0.56681,0.00019,27.74909]
[1779350401465,29.0,77815.91,39.9,0.56666,0.00019,27.75058]
[1779350400093,29.0,77815.91,39.9,0.56666,0.00019,27.75058]
[1779350412461,29.0,77815.91,39.9,0.56666,0.00019,27.75058]
[1779350412484,29.0,77824.83,39.9,0.56838,0.00019,27.73318]
[1779350415610,29.0,77826.85,39.9,0.56877,0.00019,27.72917]
[1779350415632,29.0,77826.85,39.9,0.56877,0.00019,27.72917]
[1779350415829,29.0,77826.33,39.9,0.56867,0.00019,27.73021]
[1779350420879,29.0,77825.77,39.9,0.56856,0.00019,27.73132]
[1779350425919,29.0,77825.0,39.9,0.56841,0.00019,27.73285]
[1779350430954,29.0,77827.14,39.9,0.56882,0.00019,27.72859]
[1779350434982,29.0,77832.37,39.9,0.56983,0.00019,27.71479]
[1779350440018,29.0,77833.96,39.9,0.57014,0.00019,27.71156]
[1779350444969,29.0,77834.29,39.9,0.5702,0.00019,27.71088]
[1779350445055,29.0,77834.62,39.9,0.57027,0.00019,27.71021]
[1779350448076,29.0,77839.67,39.9,0.57123,0.00019,27.69984]
[1779350453110,29.0,77839.97,39.9,0.57128,0.00019,27.69937]
[1779350458146,29.01,77839.69,39.9,0.57121,0.00019,27.70008]
[1779350463181,29.01,77840.31,39.9,0.57132,0.00019,27.69893]
[1779350468538,29.02,77841.32,39.9,0.57151,0.00019,27.69693]
[1779350468216,29.02,77847.04,39.9,0.5726,0.00019,27.68494]
[1779350473252,29.02,77849.63,39.9,0.57309,0.00019,27.67954]
[1779350478287,29.03,77849.7,39.9,0.5731,0.00019,27.6795]
[1779350483322,29.03,77849.18,39.9,0.57299,0.00019,27.68071]
[1779350485938,29.03,77849.18,39.9,0.57299,0.00019,27.68075]
[1779350486982,29.03,77848.53,39.9,0.57286,0.00019,27.68215]
[1779350489513,29.03,77843.6,39.9,0.57191,0.00019,27.6926]
[1779350492385,29.04,77849.23,39.9,0.57299,0.00019,27.6775]
[1779350498427,29.04,77849.65,39.9,0.57306,0.00019,27.67673]
[1779350499526,29.04,77849.65,39.9,0.57306,0.00019,27.67673]
[1779350500441,29.04,77840.46,39.9,0.5713,0.00019,27.69608]
[1779350505487,29.05,77837.0,39.9,0.57062,0.00019,27.70336]
[1779350510522,29.05,77834.59,39.9,0.57015,0.00019,27.70842]
[1779350511169,29.05,77834.59,39.9,0.57015,0.00019,27.70842]
[1779350513406,29.06,77829.31,39.9,0.56913,0.00019,27.71913]
[1779350516295,29.06,77826.28,39.9,0.56855,0.00019,27.72525]
[1779350516565,29.06,77825.25,39.9,0.56835,0.00019,27.72732]
[1779350521599,29.06,77822.92,39.9,0.5679,0.00019,27.7319]
[1779350522021,29.06,77822.92,39.9,0.5679,0.00019,27.7319]
[1779350522606,29.06,77823.37,39.9,0.56799,0.00019,27.73102]
[1779350527641,29.06,77823.87,39.9,0.56808,0.00019,27.73005]
[1779350532676,29.06,77823.73,39.9,0.56805,0.00019,27.73034]
[1779350534609,29.06,77823.73,39.9,0.56805,0.00019,27.73034]
[1779350534690,29.06,77826.78,39.9,0.56864,0.00019,27.72433]
[1779350536129,29.06,77826.78,39.9,0.56864,0.00019,27.72433]
[1779350540532,29.06,77831.79,39.9,0.56959,0.00019,27.71435]
[1779350541739,29.07,77842.11,39.9,0.57157,0.00019,27.69327]
[1779350547781,29.07,77844.48,39.9,0.57201,0.00019,27.68844]
[1779350552816,29.07,77844.99,39.9,0.57211,0.00019,27.68417]
[1779350557851,29.08,77845.39,39.9,0.57218,0.00019,27.68345]
[1779350561297,29.08,77846.11,39.9,0.57231,0.00019,27.68198]
[1779350564910,29.08,77851.95,39.9,0.57342,0.00019,27.66969]
[1779350566087,29.08,77851.95,39.9,0.57342,0.00019,27.66969]
[1779350566109,29.08,77851.95,39.9,0.57342,0.00019,27.66969]
[1779350566323,29.08,77851.95,39.9,0.57342,0.00019,27.66969]
[1779350571960,29.09,77858.37,39.9,0.57463,0.00019,27.65603]
[1779350573082,29.09,77858.37,39.9,0.57463,0.00019,27.65603]
[1779350574981,29.09,77864.6,39.9,0.57581,0.00019,27.6424]
[1779350580119,29.1,77865.29,39.9,0.57594,0.00019,27.64093]
[1779350582148,29.1,77865.25,39.9,0.57593,0.00019,27.64106]
[1779350585763,29.1,77867.52,39.9,0.57636,0.00019,27.63607]
[1779350588830,29.1,77861.73,39.9,0.57525,0.00019,27.64896]
[1779350590094,29.1,77876.35,39.9,0.57804,0.00019,27.61613]
[1779350592108,29.1,77880.7,39.9,0.57886,0.00019,27.60611]
[1779350597931,29.1,77881.01,39.9,0.57892,0.00019,27.60542]
[1779350602178,29.1,77888.59,39.9,0.58036,0.00019,27.58772]
[1779350605312,29.11,77891.95,39.9,0.58099,0.00019,27.57976]
[1779350611241,29.1,77893.59,39.9,0.58132,0.00019,27.57249]
[1779350612340,29.1,77893.59,39.9,0.58132,0.00019,27.57249]
[1779350613472,29.1,77893.23,39.9,0.58125,0.00019,27.57333]
[1779350613573,29.1,77897.03,39.9,0.58197,0.00019,27.56414]
[1779350614400,29.1,77897.03,39.9,0.58197,0.00019,27.56414]
[1779350614469,29.1,77899.48,39.9,0.58244,0.00019,27.55817]
[1779350619297,29.11,77904.34,39.9,0.58335,0.00019,27.54642]
[1779350623765,29.11,77903.11,39.9,0.58311,0.00019,27.54958]
[1779350623788,29.11,77903.11,39.9,0.58311,0.00019,27.54958]
[1779350623795,29.11,77903.11,39.9,0.58311,0.00019,27.54958]
[1779350624332,29.11,77897.38,39.9,0.58202,0.00019,27.5636]
[1779350625339,29.11,77890.11,39.9,0.58064,0.00019,27.58104]
[1779350626512,29.11,77890.11,39.9,0.58064,0.00019,27.58104]
[1779350626546,29.11,77890.11,39.9,0.58064,0.00019,27.58104]
[1779350626611,29.11,77891.16,39.9,0.58084,0.00019,27.57851]
[1779350627353,29.11,77902.44,39.9,0.58298,0.00019,27.55126]
[1779350627905,29.11,77902.44,39.9,0.58298,0.00019,27.55126]
[1779350633395,29.12,77907.22,39.9,0.58388,0.00019,27.53961]
[1779350638430,29.12,77906.8,39.9,0.58379,0.00019,27.54076]
[1779350643465,29.12,77905.8,39.9,0.58359,0.00019,27.54334]
[1779350645478,29.12,77911.63,39.9,0.5847,0.00019,27.52884]
[1779350648578,29.12,77912.54,39.9,0.58487,0.00019,27.52658]
[1779350649198,29.12,77912.22,39.9,0.58481,0.00019,27.52739]
[1779350649507,29.12,77917.33,39.9,0.58577,0.00019,27.51448]
[1779350654543,29.12,77917.59,39.9,0.58582,0.00019,27.51384]
[1779350655103,29.12,77917.59,39.9,0.58582,0.00019,27.51384]
[1779350657334,29.12,77916.85,39.9,0.58568,0.00019,27.51574]
[1779350659578,29.13,77921.8,39.9,0.58662,0.00019,27.5031]
[1779350663319,29.13,77922.76,39.9,0.5868,0.00019,27.50065]
[1779350669648,29.13,77916.73,39.9,0.58565,0.00019,27.51615]
[1779350671123,29.13,77917.72,39.9,0.58584,0.00019,27.51364]
[1779350672603,29.13,77919.32,39.9,0.58615,0.00019,27.50624]
[1779350675686,29.13,77919.72,39.9,0.58622,0.00019,27.50523]
[1779350675925,29.13,77919.96,39.9,0.58627,0.00019,27.50462]
[1779350676697,29.13,77927.57,39.9,0.58771,0.00019,27.48495]
[1779350678711,29.13,77936.56,39.9,0.58941,0.00019,27.46117]
[1779350683746,29.13,77940.23,39.9,0.59011,0.00019,27.45126]
[1779350688783,29.12,77935.96,39.9,0.58931,0.00019,27.4626]
[1779350694826,29.1,77936.79,39.9,0.58952,0.00019,27.45958]
[1779350699861,29.09,77941.39,39.9,0.59042,0.00019,27.44671]
[1779350701875,29.09,77951.96,39.9,0.59242,0.00019,27.41776]
[1779350704899,29.09,77953.97,39.9,0.5928,0.00019,27.41216]
[1779350709935,29.09,77952.03,39.9,0.59244,0.00019,27.41749]
[1779350711579,29.09,77952.03,39.9,0.59244,0.00019,27.41749]
[1779350715977,29.09,77948.52,39.9,0.59178,0.00019,27.4271]
[1779350716984,29.09,77948.55,39.9,0.59179,0.00019,27.427]
[1779350722021,29.09,77944.81,39.9,0.59108,0.00019,27.43716]
[1779350727056,29.07,77937.55,39.9,0.58974,0.00019,27.45627]
[1779350732091,29.06,77936.7,39.9,0.58963,0.00019,27.45467]
[1779350734637,29.06,77936.89,39.9,0.58966,0.00019,27.45412]
[1779350740169,29.06,77932.86,39.9,0.58889,0.00019,27.46501]
[1779350742183,29.06,77940.18,39.9,0.59028,0.00019,27.44539]
[1779350746212,29.06,77946.19,39.9,0.59142,0.00019,27.42895]
[1779350751248,29.06,77946.89,39.9,0.59157,0.00019,27.42679]
[1779350756283,29.05,77947.46,39.9,0.59168,0.00019,27.42515]
[1779350761318,29.05,77946.87,39.9,0.59158,0.00019,27.4266]
[1779350764681,29.05,77946.68,39.9,0.59155,0.00019,27.4271]
[1779350764761,29.05,77945.77,39.9,0.59138,0.00019,27.42959]
[1779350765319,29.05,77945.77,39.9,0.59138,0.00019,27.42959]
[1779350765347,29.05,77954.75,39.9,0.59308,0.00019,27.40474]
[1779350768449,29.05,77958.54,39.9,0.59379,0.00019,27.39413]
[1779350768553,29.05,77958.54,39.9,0.59379,0.00019,27.39413]
[1779350768654,29.05,77958.33,39.9,0.59375,0.00019,27.39481]
[1779350769705,29.05,77958.33,39.9,0.59375,0.00019,27.39481]
[1779350769718,29.05,77958.33,39.9,0.59375,0.00019,27.39481]
[1779350769757,29.05,77958.8,39.9,0.59383,0.00019,27.39357]
[1779350770381,29.05,77967.61,39.9,0.59549,0.00019,27.36851]
[1779350772396,29.07,77971.93,39.9,0.59627,0.00019,27.35676]
[1779350777169,29.08,77972.37,39.9,0.59632,0.00019,27.35603]
[1779350777237,29.08,77972.37,39.9,0.59632,0.00019,27.35603]
[1779350777506,29.08,77972.37,39.9,0.59632,0.00019,27.35603]
[1779350777608,29.08,77968.63,39.9,0.59561,0.00019,27.3669]
[1779350778576,29.08,77968.63,39.9,0.59561,0.00019,27.3669]
[1779350778675,29.08,77966.62,39.9,0.59523,0.00019,27.37262]
[1779350779118,29.08,77966.62,39.9,0.59523,0.00019,27.37262]
[1779350779445,29.08,77962.22,39.9,0.5944,0.00019,27.3851]
[1779350784480,29.08,77957.63,39.9,0.59354,0.00019,27.39795]
[1779350785303,29.08,77957.63,39.9,0.59354,0.00019,27.39795]
[1779350785579,29.08,77957.63,39.9,0.59354,0.00019,27.39795]
[1779350785600,29.08,77957.63,39.9,0.59354,0.00019,27.39795]
[1779350785603,29.08,77957.63,39.9,0.59354,0.00019,27.39795]
[1779350791529,29.08,77959.04,39.9,0.59382,0.00019,27.39069]
[1779350794550,29.08,77954.09,39.9,0.59288,0.00019,27.40464]
[1779350795073,29.08,77954.09,39.9,0.59288,0.00019,27.40464]
[1779350795557,29.08,77952.53,39.9,0.59258,0.00019,27.40898]
[1779350795968,29.08,77952.53,39.9,0.59258,0.00019,27.40898]
[1779350796563,29.08,77950.43,39.9,0.59218,0.00019,27.41479]
[1779350797256,29.08,77950.43,39.9,0.59218,0.00019,27.41479]
[1779350797571,29.08,77948.08,39.9,0.59174,0.00019,27.42126]
[1779350800592,29.08,77943.03,39.9,0.59078,0.00019,27.43515]
[1779350805627,29.09,77938.89,39.9,0.58998,0.00019,27.44654]
[1779350806312,29.09,77938.89,39.9,0.58998,0.00019,27.44654]
[1779350807169,29.09,77939.16,39.9,0.59003,0.00019,27.44585]
[1779350807641,29.09,77945.58,39.9,0.59124,0.00019,27.42849]
[1779350809656,29.09,77950.91,39.9,0.59225,0.00019,27.41382]
[1779350814690,29.09,77950.27,39.9,0.59214,0.00019,27.41553]
[1779350819726,29.08,77952.18,39.9,0.5925,0.00019,27.41019]
[1779350822257,29.08,77952.32,39.9,0.59253,0.00019,27.40978]
[1779350822645,29.08,77952.32,39.9,0.59253,0.00019,27.40978]
[1779350824319,29.08,77955.87,39.9,0.5932,0.00019,27.39989]
[1779350824761,29.08,77955.91,39.9,0.59321,0.00019,27.39977]
[1779350825858,29.08,77955.91,39.9,0.59321,0.00019,27.39977]
[1779350825873,29.08,77955.42,39.9,0.59312,0.00019,27.40113]
[1779350825990,29.08,77955.42,39.9,0.59312,0.00019,27.40113]
[1779350830808,29.08,77960.01,39.9,0.59398,0.00019,27.38824]
[1779350830984,29.08,77960.01,39.9,0.59398,0.00019,27.38824]
[1779350831812,29.08,77953.18,39.9,0.59269,0.00019,27.40736]
[1779350832820,29.08,77947.21,39.9,0.59157,0.00019,27.42382]
[1779350833452,29.08,77947.21,39.9,0.59157,0.00019,27.42382]
[1779350833879,29.08,77947.21,39.9,0.59157,0.00019,27.42382]
[1779350833898,29.08,77947.21,39.9,0.59157,0.00019,27.42382]
[1779350833905,29.08,77947.21,39.9,0.59157,0.00019,27.42382]
[1779350842889,29.08,77948.73,39.9,0.59186,0.00019,27.4195]
[1779350847924,29.08,77945.79,39.9,0.59131,0.00019,27.42747]
[1779350852960,29.08,77945.49,39.9,0.59127,0.00019,27.42486]
[1779350855981,29.07,77950.34,39.9,0.59219,0.00019,27.41147]
[1779350861018,29.07,77953.05,39.9,0.59271,0.00019,27.40392]
[1779350866053,29.07,77948.83,39.9,0.59191,0.00019,27.41552]
[1779350871088,29.07,77944.68,39.9,0.59113,0.00019,27.42682]
[1779350873102,29.07,77937.93,39.9,0.58986,0.00019,27.44505]
[1779350878137,29.07,77936.43,39.9,0.58958,0.00019,27.44893]
[1779350884179,29.06,77940.51,39.9,0.59036,0.00019,27.43778]
[1779350887576,29.06,77944.91,39.9,0.5912,0.00019,27.42578]
[1779350887604,29.06,77944.53,39.9,0.59113,0.00019,27.42678]
[1779350888218,29.06,77944.53,39.9,0.59113,0.00019,27.42678]
[1779350888325,29.06,77944.53,39.9,0.59113,0.00019,27.42678]
[1779350888350,29.06,77944.53,39.9,0.59113,0.00019,27.42678]
[1779350888447,29.06,77944.53,39.9,0.59113,0.00019,27.42678]
[1779350888465,29.06,77944.53,39.9,0.59113,0.00019,27.42678]
[1779350888506,29.06,77944.53,39.9,0.59113,0.00019,27.42678]
[1779350888664,29.06,77944.53,39.9,0.59113,0.00019,27.42678]
[1779350888842,29.06,77952.41,39.9,0.59262,0.00019,27.40506]
[1779350889614,29.06,77952.41,39.9,0.59262,0.00019,27.40506]
[1779350889763,29.06,77971.63,39.9,0.59626,0.00019,27.35048]
[1779350890305,29.06,77971.63,39.9,0.59626,0.00019,27.35048]
[1779350891031,29.06,77971.63,39.9,0.59626,0.00019,27.35048]
[1779350890695,29.06,77981.03,39.9,0.59803,0.00019,27.32302]
[1779350891384,29.06,77981.03,39.9,0.59803,0.00019,27.32302]
[1779350891971,29.06,77987.45,39.9,0.59924,0.00019,27.30389]
[1779350892458,29.06,77987.45,39.9,0.59924,0.00019,27.30389]
[1779350892795,29.06,77987.45,39.9,0.59924,0.00019,27.30389]
[1779350893021,29.06,77987.45,39.9,0.59924,0.00019,27.30389]
[1779350892874,29.06,77998.68,39.9,0.60135,0.00019,27.26986]
[1779350893242,29.06,78007.34,39.9,0.60298,0.00019,27.24311]
[1779350897033,29.06,78011.12,39.9,0.60368,0.00019,27.23153]
[1779350899288,29.06,78005.05,39.9,0.60254,0.00019,27.25052]
[1779350902221,29.06,78009.09,39.9,0.60329,0.00019,27.23796]
[1779350902825,29.06,78009.09,39.9,0.60329,0.00019,27.23796]
[1779350902911,29.06,78019.7,39.9,0.60528,0.00019,27.20448]
[1779350903316,29.06,78030.36,39.9,0.60728,0.00019,27.17019]
[1779350905321,29.06,78033.6,39.9,0.60789,0.00019,27.15958]
[1779350905539,29.06,78033.6,39.9,0.60789,0.00019,27.15958]
[1779350905623,29.06,78033.6,39.9,0.60789,0.00019,27.15958]
[1779350906338,29.06,78046.65,39.9,0.61033,0.00019,27.11634]
[1779350907345,29.06,78050.43,39.9,0.61103,0.00019,27.10361]
[1779350911373,29.06,78056.82,39.9,0.61224,0.00019,27.0784]
[1779350912380,29.06,78065.48,39.9,0.61386,0.00019,27.04855]
[1779350914394,29.05,78072.71,39.9,0.61524,0.00019,27.0227]
[1779350917415,29.03,78078.01,39.9,0.61628,0.00019,27.00277]
[1779350920857,29.02,78076.95,39.9,0.61612,0.00019,27.00582]
[1779350920911,29.02,78076.14,39.9,0.61599,0.00019,27.00831]
[1779350921209,29.02,78076.14,39.9,0.61599,0.00019,27.00831]
[1779350921456,29.02,78076.14,39.9,0.61599,0.00019,27.00831]
[1779350921965,29.02,78090.64,39.9,0.61868,0.00019,26.95641]
[1779350922164,29.02,78090.64,39.9,0.61868,0.00019,26.95641]
[1779350922539,29.02,78090.64,39.9,0.61868,0.00019,26.95641]
[1779350922553,29.02,78111.09,39.9,0.62248,0.00019,26.88112]
[1779350923858,29.02,78115.48,39.9,0.62329,0.00018,26.8646]
[1779350924716,29.02,78115.48,39.9,0.62329,0.00018,26.8646]
[1779350925189,29.02,78115.48,39.9,0.62329,0.00018,26.8646]
[1779350924816,29.02,78111.79,39.9,0.62261,0.00019,26.87846]
[1779350925862,29.02,78101.93,39.9,0.62078,0.00019,26.91516]
[1779350926570,29.02,78101.93,39.9,0.62078,0.00019,26.91516]
[1779350926800,29.02,78085.75,39.9,0.61778,0.00019,26.97406]
[1779350929075,29.02,78090.78,39.9,0.61869,0.00019,26.95626]
[1779350930907,29.02,78088.0,39.9,0.61818,0.00019,26.9663]
[1779350930936,29.02,78090.63,39.9,0.61867,0.00019,26.95677]
[1779350931562,29.02,78085.03,39.9,0.61763,0.00019,26.97695]
[1779350932569,29.02,78079.74,39.9,0.61664,0.00019,26.99583]
[1779350933576,29.02,78070.9,39.9,0.615,0.00019,27.02704]
[1779350934583,29.02,78063.27,39.9,0.61358,0.00019,27.05358]
[1779350935590,29.02,78057.43,39.9,0.61249,0.00019,27.07373]
[1779350937604,29.02,78061.7,39.9,0.61328,0.00019,27.05911]
[1779350938611,29.02,78066.75,39.9,0.61422,0.00019,27.04162]
[1779350939698,29.03,78071.23,39.9,0.61505,0.00019,27.02604]
[1779350940625,29.03,78077.67,39.9,0.61625,0.00019,27.00334]
[1779350941637,29.02,78082.1,39.9,0.61708,0.00019,26.98753]
[1779350944654,29.02,78083.68,39.9,0.61738,0.00019,26.98179]
[1779350945051,29.02,78083.68,39.9,0.61738,0.00019,26.98179]
[1779350946396,29.02,78084.01,39.9,0.61744,0.00019,26.98054]
[1779350946667,29.02,78084.19,39.9,0.61748,0.00019,26.97986]
[1779350947370,29.02,78084.19,39.9,0.61748,0.00019,26.97986]
[1779350947945,29.02,78084.19,39.9,0.61748,0.00019,26.97986]
[1779350947985,29.02,78084.19,39.9,0.61748,0.00019,26.97986]
[1779350948000,29.02,78084.66,39.9,0.61756,0.00019,26.97818]
[1779350948685,29.02,78075.67,39.9,0.61589,0.00019,27.01018]
[1779350950699,29.02,78070.96,39.9,0.61501,0.00019,27.02678]
[1779350952713,29.02,78065.92,39.9,0.61407,0.00019,27.04446]
[1779350955734,29.02,78072.01,39.9,0.6152,0.00019,27.02328]
[1779350960770,29.02,78074.4,39.9,0.61564,0.00019,27.01489]
[1779350965805,29.02,78071.72,39.9,0.61515,0.00019,27.02418]
[1779350968826,29.02,78066.07,39.9,0.6141,0.00019,27.04388]
[1779350970840,29.02,78055.26,39.9,0.61208,0.00019,27.08125]
[1779350975875,29.03,78054.45,39.9,0.61191,0.00019,27.08117]
[1779350977889,29.04,78047.71,39.9,0.61064,0.00019,27.10418]
[1779350978232,29.04,78047.71,39.9,0.61064,0.00019,27.10418]
[1779350978896,29.04,78042.03,39.9,0.60957,0.00019,27.12329]
[1779350980293,29.04,78040.23,39.9,0.60923,0.00019,27.12935]
[1779350980911,29.04,78043.67,39.9,0.60987,0.00019,27.11797]
[1779350984938,29.04,78050.29,39.9,0.61109,0.00019,27.09608]
[1779350989973,29.05,78044.78,39.9,0.61004,0.00019,27.1151]
[1779350992994,29.06,78049.52,39.9,0.61091,0.00019,27.09946]
[1779350995744,29.06,78048.35,39.9,0.61068,0.00019,27.10358]
[1779350996017,29.06,78044.95,39.9,0.61004,0.00019,27.11508]
[1779350998030,29.06,78039.43,39.9,0.609,0.00019,27.13361]
[1779351002741,29.07,78038.62,39.9,0.60883,0.00019,27.13662]
[1779351003095,29.07,78030.78,39.9,0.60736,0.00019,27.1624]
[1779351004091,29.07,78017.52,39.9,0.60488,0.00019,27.20509]
[1779351005098,29.07,78011.09,39.9,0.60367,0.00019,27.22541]
[1779351009127,29.07,77996.09,39.9,0.60085,0.00019,27.27182]
[1779351010334,29.07,77992.2,39.9,0.60012,0.00019,27.28361]
[1779351011141,29.07,77991.97,39.9,0.60007,0.00019,27.2843]
[1779351013155,29.07,77986.79,39.9,0.5991,0.00019,27.29985]
[1779351013711,29.07,77986.79,39.9,0.5991,0.00019,27.29985]
[1779351014162,29.07,77988.16,39.9,0.59936,0.00019,27.29575]
[1779351016176,29.07,77993.24,39.9,0.60031,0.00019,27.28041]
[1779351021213,29.07,78002.4,39.9,0.60204,0.00019,27.25236]
[1779351026248,29.07,77998.95,39.9,0.60139,0.00019,27.26296]
[1779351029269,29.07,78007.43,39.9,0.60299,0.00019,27.23675]
[1779351032290,29.07,78012.43,39.9,0.60393,0.00019,27.21778]
[1779351035311,29.07,78007.68,39.9,0.60304,0.00019,27.23269]
[1779351038332,29.07,78002.4,39.9,0.60205,0.00019,27.24907]
[1779351043369,29.07,78001.36,39.9,0.60185,0.00019,27.25225]
[1779351047397,29.07,78006.03,39.9,0.60273,0.00019,27.23779]
[1779351052432,29.07,78004.2,39.9,0.60239,0.00019,27.24348]
[1779351055773,29.07,78000.42,39.9,0.60168,0.00019,27.25512]
[1779351056482,29.07,77998.7,39.9,0.60135,0.00019,27.26037]
[1779351061195,29.07,77997.62,39.9,0.60115,0.00019,27.26363]
[1779351061495,29.07,77995.74,39.9,0.6008,0.00019,27.26933]
[1779351062493,29.07,77995.74,39.9,0.6008,0.00019,27.26933]
[1779351062502,29.07,78002.27,39.9,0.60203,0.00019,27.24933]
[1779351065640,29.07,78000.21,39.9,0.60164,0.00019,27.25565]
[1779351065739,29.07,77997.05,39.9,0.60105,0.00019,27.26532]
[1779351068143,29.07,77993.71,39.9,0.60042,0.00019,27.27546]
[1779351068503,29.07,77992.37,39.9,0.60017,0.00019,27.27952]
[1779351069729,29.07,77993.06,39.9,0.6003,0.00019,27.27744]
[1779351069743,29.07,77993.06,39.9,0.6003,0.00019,27.27744]
[1779351069983,29.07,77993.06,39.9,0.6003,0.00019,27.27744]
[1779351070227,29.07,77993.06,39.9,0.6003,0.00019,27.27744]
[1779351070558,29.07,77992.7,39.9,0.60023,0.00019,27.27853]
[1779351071456,29.07,77992.7,39.9,0.60023,0.00019,27.27853]
[1779351071729,29.07,77992.7,39.9,0.60023,0.00019,27.27853]
[1779351071830,29.07,77993.94,39.9,0.60047,0.00019,27.27476]
[1779351073511,29.07,77992.47,39.9,0.60019,0.00019,27.27921]
[1779351073937,29.07,77992.47,39.9,0.60019,0.00019,27.27921]
[1779351073964,29.07,77992.47,39.9,0.60019,0.00019,27.27921]
[1779351074232,29.07,77992.47,39.9,0.60019,0.00019,27.27921]
[1779351074232,29.07,77992.47,39.9,0.60019,0.00019,27.27921]
[1779351074519,29.07,77988.95,39.9,0.59953,0.00019,27.28983]
[1779351074586,29.07,77991.79,39.9,0.60006,0.00019,27.28128]
[1779351078614,29.07,77998.15,39.9,0.60126,0.00019,27.26187]
[1779351083649,29.07,78001.84,39.9,0.60196,0.00019,27.25048]
[1779351089080,29.06,78002.72,39.9,0.60213,0.00019,27.24773]
[1779351089692,29.06,78020.14,39.9,0.6054,0.00019,27.19302]
[1779351091706,29.06,78020.74,39.9,0.60552,0.00019,27.18777]
[1779351096741,29.07,78022.56,39.9,0.60585,0.00019,27.18206]
[1779351101777,29.07,78024.05,39.9,0.60613,0.00019,27.17741]
[1779351103792,29.07,78015.04,39.9,0.60443,0.00019,27.20622]
[1779351105805,29.07,78007.15,39.9,0.60295,0.00019,27.231]
[1779351107820,29.07,78016.23,39.9,0.60465,0.00019,27.20249]
[1779351108827,29.07,78022.21,39.9,0.60577,0.00019,27.18346]
[1779351110841,29.07,78026.75,39.9,0.60662,0.00019,27.16889]
[1779351112855,29.07,78021.08,39.9,0.60555,0.00019,27.18721]
[1779351114869,29.07,78015.36,39.9,0.60448,0.00019,27.20545]
[1779351117890,29.07,78010.48,39.9,0.60356,0.00019,27.22085]
[1779351120911,29.08,78015.65,39.9,0.60453,0.00019,27.20463]
[1779351125946,29.08,78012.43,39.9,0.60392,0.00019,27.21489]
[1779351131178,29.08,78009.29,39.9,0.60333,0.00019,27.2248]
[1779351136016,29.08,78004.53,39.9,0.60243,0.00019,27.23969]
[1779351141051,29.08,78004.87,39.9,0.60249,0.00019,27.2387]
[1779351146085,29.08,78006.77,39.9,0.60284,0.00019,27.23288]
[1779351148099,29.08,78016.08,39.9,0.60459,0.00019,27.20372]
[1779351151121,29.09,78022.13,39.9,0.60572,0.00019,27.18122]
[1779351156156,29.09,78020.29,39.9,0.60537,0.00019,27.18732]
[1779351161066,29.09,78020.36,39.9,0.60537,0.00019,27.18725]
[1779351161191,29.09,78023.31,39.9,0.60592,0.00019,27.17786]
[1779351162198,29.09,78029.98,39.9,0.60717,0.00019,27.15639]
[1779351167233,29.1,78032.87,39.9,0.60769,0.00019,27.14727]
[1779351172269,29.1,78032.89,39.9,0.60768,0.00019,27.14748]
[1779351175291,29.1,78038.87,39.9,0.60879,0.00019,27.12804]
[1779351179730,29.11,78037.17,39.9,0.60847,0.00019,27.13383]
[1779351180326,29.11,78033.97,39.9,0.60786,0.00019,27.14443]
[1779351185361,29.11,78026.94,39.9,0.60654,0.00019,27.16745]
[1779351190396,29.12,78021.14,39.9,0.60544,0.00019,27.1862]
[1779351192410,29.12,78016.56,39.9,0.60458,0.00019,27.20078]
[1779351197445,29.12,78015.87,39.9,0.60445,0.00019,27.20303]
[1779351200466,29.12,78021.71,39.9,0.60554,0.00019,27.18456]
[1779351205501,29.12,78019.98,39.9,0.60521,0.00019,27.19022]
[1779351210536,29.12,78021.7,39.9,0.60552,0.00019,27.18488]
[1779351215571,29.13,78016.6,39.9,0.60457,0.00019,27.19785]
[1779351218405,29.13,78020.82,39.9,0.60536,0.00019,27.18449]
[1779351218593,29.13,78024.44,39.9,0.60603,0.00019,27.173]
[1779351219600,29.13,78030.76,39.9,0.60721,0.00019,27.15266]
[1779351222139,29.13,78032.57,39.9,0.60755,0.00019,27.14683]
[1779351222241,29.13,78032.36,39.9,0.6075,0.00019,27.14762]
[1779351223628,29.13,78027.14,39.9,0.60653,0.00019,27.16456]
[1779351226650,29.13,78021.48,39.9,0.60546,0.00019,27.18281]
[1779351231686,29.14,78015.73,39.9,0.60438,0.00019,27.20117]
[1779351232709,29.14,78015.73,39.9,0.60438,0.00019,27.20117]
[1779351232935,29.14,78015.73,39.9,0.60438,0.00019,27.20117]
[1779351233037,29.14,78020.72,39.9,0.60531,0.00019,27.18542]
[1779351233701,29.14,78025.35,39.9,0.60617,0.00019,27.17063]
[1779351236723,29.14,78020.36,39.9,0.60524,0.00019,27.18668]
[1779351240751,29.14,78015.09,39.9,0.60424,0.00019,27.20345]
[1779351245786,29.14,78013.7,39.9,0.60398,0.00019,27.20792]
[1779351248807,29.14,78005.17,39.9,0.60238,0.00019,27.23452]
[1779351253844,29.14,78005.53,39.9,0.60244,0.00019,27.23343]
[1779351256865,29.14,78013.25,39.9,0.60389,0.00019,27.20942]
[1779351259886,29.14,78018.28,39.9,0.60483,0.00019,27.1936]
[1779351261360,29.14,78018.28,39.9,0.60483,0.00019,27.1936]
[1779351261459,29.14,78022.7,39.9,0.60565,0.00019,27.1796]
[1779351261593,29.14,78022.7,39.9,0.60565,0.00019,27.1796]
[1779351261747,29.14,78022.7,39.9,0.60565,0.00019,27.1796]
[1779351262326,29.14,78022.7,39.9,0.60565,0.00019,27.1796]
[1779351262411,29.14,78035.32,39.9,0.60801,0.00019,27.13889]
[1779351262910,29.14,78043.72,39.9,0.60958,0.00019,27.11124]
[1779351263917,29.14,78050.9,39.9,0.61092,0.00019,27.08724]
[1779351265223,29.14,78050.9,39.9,0.61092,0.00019,27.08724]
[1779351265316,29.14,78050.9,39.9,0.61092,0.00019,27.08724]
[1779351265376,29.14,78053.22,39.9,0.61135,0.00019,27.0794]
[1779351265931,29.14,78059.01,39.9,0.61243,0.00019,27.05978]
[1779351270966,29.14,78058.37,39.9,0.61231,0.00019,27.06199]
[1779351271600,29.14,78058.37,39.9,0.61231,0.00019,27.06199]
[1779351271973,29.14,78055.46,39.9,0.61178,0.00019,27.0685]
[1779351272980,29.14,78048.04,39.9,0.61039,0.00019,27.09347]
[1779351273940,29.14,78048.04,39.9,0.61039,0.00019,27.09347]
[1779351273987,29.14,78047.11,39.9,0.61022,0.00019,27.09657]
[1779351274994,29.14,78054.24,39.9,0.61155,0.00019,27.07259]
[1779351278015,29.14,78061.02,39.9,0.61281,0.00019,27.0496]
[1779351283051,29.15,78064.51,39.9,0.61346,0.00019,27.03768]
[1779351286072,29.15,78058.67,39.9,0.61237,0.00019,27.05771]
[1779351289795,29.15,78055.94,39.9,0.61186,0.00019,27.067]
[1779351290100,29.15,78052.85,39.9,0.61128,0.00019,27.07744]
[1779351290665,29.15,78052.85,39.9,0.61128,0.00019,27.07744]
[1779351290882,29.15,78052.85,39.9,0.61128,0.00019,27.07744]
[1779351291057,29.15,78052.85,39.9,0.61128,0.00019,27.07744]
[1779351291107,29.15,78051.83,39.9,0.61109,0.00019,27.08087]
[1779351295135,29.15,78057.15,39.9,0.61209,0.00019,27.06287]
[1779351296142,29.15,78062.02,39.9,0.61299,0.00019,27.04626]
[1779351301237,29.15,78067.85,39.9,0.61407,0.00019,27.02627]
[1779351302365,29.15,78078.03,39.9,0.61596,0.00019,26.99078]
[1779351303219,29.15,78082.65,39.9,0.61681,0.00019,26.97449]
[1779351303818,29.15,78082.65,39.9,0.61681,0.00019,26.97449]
[1779351304243,29.15,78087.08,39.9,0.61763,0.00019,26.95878]
[1779351305246,29.15,78095.05,39.9,0.6191,0.00018,26.93019]
[1779351306253,29.15,78101.26,39.9,0.62025,0.00018,26.90756]
[1779351307196,29.15,78101.26,39.9,0.62025,0.00018,26.90756]
[1779351310798,29.15,78102.37,39.9,0.62046,0.00018,26.90348]
[1779351311288,29.15,78105.13,39.9,0.62097,0.00018,26.89334]
[1779351314143,29.15,78103.87,39.9,0.62074,0.00018,26.89796]
[1779351314309,29.15,78103.77,39.9,0.62072,0.00018,26.89832]
[1779351317439,29.15,78101.8,39.9,0.62036,0.00018,26.90552]
[1779351317499,29.15,78098.94,39.9,0.61983,0.00018,26.91594]
[1779351318337,29.15,78092.6,39.9,0.61866,0.00019,26.93889]
[1779351319763,29.15,78089.94,39.9,0.61817,0.00019,26.94842]
[1779351320351,29.15,78091.37,39.9,0.61843,0.00019,26.94324]
[1779351324817,29.14,78095.18,39.9,0.61915,0.00018,26.92936]
[1779351325386,29.14,78091.0,39.9,0.61837,0.00019,26.94441]
[1779351328407,29.15,78085.01,39.9,0.61726,0.00019,26.96592]
[1779351329413,29.15,78079.35,39.9,0.61621,0.00019,26.98603]
[1779351330421,29.15,78073.26,39.9,0.61508,0.00019,27.00745]
[1779351334449,29.15,78066.63,39.9,0.61385,0.00019,27.0272]
[1779351335456,29.15,78061.99,39.9,0.61299,0.00019,27.04317]
[1779351340491,29.15,78065.5,39.9,0.61364,0.00019,27.03116]
[1779351345529,29.15,78059.85,39.9,0.61258,0.00019,27.05059]
[1779351347543,29.15,78054.48,39.9,0.61158,0.00019,27.06888]
[1779351351433,29.15,78056.15,39.9,0.61189,0.00019,27.06334]
[1779351351571,29.15,78054.51,39.9,0.61158,0.00019,27.06891]
[1779351353440,29.15,78054.51,39.9,0.61158,0.00019,27.06891]
[1779351354592,29.15,78048.61,39.9,0.61048,0.00019,27.08888]
[1779351356099,29.15,78048.61,39.9,0.61048,0.00019,27.08888]
[1779351356339,29.15,78048.61,39.9,0.61048,0.00019,27.08888]
[1779351359281,29.16,78050.47,39.9,0.61082,0.00019,27.08276]
[1779351359309,29.16,78049.02,39.9,0.61054,0.00019,27.08769]
[1779351360634,29.16,78054.69,39.9,0.6116,0.00019,27.06867]
[1779351361650,29.16,78054.69,39.9,0.6116,0.00019,27.06867]
[1779351363677,29.16,78064.4,39.9,0.6134,0.00019,27.03558]
[1779351368713,29.16,78064.32,39.9,0.61338,0.00019,27.03594]
[1779351373796,29.16,78067.86,39.9,0.61404,0.00019,27.0238]
[1779351373842,29.16,78084.93,39.9,0.6172,0.00019,26.96397]
[1779351375557,29.16,78091.85,39.9,0.61849,0.00019,26.93914]
[1779351379226,29.16,78086.74,39.9,0.61755,0.00019,26.95733]
[1779351382812,29.16,78080.84,39.9,0.61646,0.00019,26.9781]
[1779351383819,29.16,78065.65,39.9,0.61364,0.00019,27.03115]
[1779351384826,29.16,78068.48,39.9,0.61416,0.00019,27.02149]
[1779351386840,29.16,78063.78,39.9,0.61327,0.00019,27.03798]
[1779351392307,29.17,78065.4,39.9,0.61356,0.00019,27.03267]
[1779351392408,29.17,78059.12,39.9,0.6124,0.00019,27.05091]
[1779351393341,29.17,78059.12,39.9,0.6124,0.00019,27.05091]
[1779351393751,29.17,78055.18,39.9,0.61167,0.00019,27.06432]
[1779351394249,29.17,78055.18,39.9,0.61167,0.00019,27.06432]
[1779351394347,29.17,78051.68,39.9,0.61101,0.00019,27.07612]
[1779351394896,29.17,78057.57,39.9,0.61211,0.00019,27.05628]
[1779351398924,29.17,78062.04,39.9,0.61293,0.00019,27.04117]
[1779351401944,29.17,78056.43,39.9,0.61188,0.00019,27.06047]
[1779351404966,29.18,78063.06,39.9,0.61311,0.00019,27.038]
[1779351410009,29.18,78065.37,39.9,0.61352,0.00019,27.03029]
[1779351412017,29.18,78059.0,39.9,0.61234,0.00019,27.05215]
[1779351416045,29.18,78064.46,39.9,0.61335,0.00019,27.03361]
[1779351419770,29.18,78063.02,39.9,0.61307,0.00019,27.03867]
[1779351420432,29.18,78063.02,39.9,0.61307,0.00019,27.03867]
[1779351420571,29.18,78059.32,39.9,0.61238,0.00019,27.05136]
[1779351421080,29.18,78043.36,39.9,0.60941,0.00019,27.10489]
[1779351422087,29.19,78038.03,39.9,0.60838,0.00019,27.12312]
[1779351427125,29.2,78030.75,39.9,0.60701,0.00019,27.14706]
[1779351431257,29.2,78029.84,39.9,0.60684,0.00019,27.1501]
[1779351431288,29.2,78033.35,39.9,0.60749,0.00019,27.13879]
[1779351432158,29.2,78039.05,39.9,0.60855,0.00019,27.12025]
[1779351434079,29.2,78040.4,39.9,0.6088,0.00019,27.11587]
[1779351434356,29.2,78040.4,39.9,0.6088,0.00019,27.11587]
[1779351442228,29.21,78048.77,39.9,0.61034,0.00019,27.08845]
[1779351442961,29.21,78048.77,39.9,0.61034,0.00019,27.08845]
[1779351444426,29.21,78051.68,39.9,0.61088,0.00019,27.07874]
[1779351444528,29.21,78052.28,39.9,0.61098,0.00019,27.07707]
[1779351448270,29.21,78059.95,39.9,0.6124,0.00019,27.05128]
[1779351453305,29.25,78061.17,39.9,0.61253,0.00019,27.04595]
[1779351453832,29.25,78061.17,39.9,0.61253,0.00019,27.04595]
[1779351454312,29.25,78061.11,39.9,0.61249,0.00019,27.04662]
[1779351456326,29.27,78056.55,39.9,0.6116,0.00019,27.06292]
[1779351458302,29.27,78054.54,39.9,0.61123,0.00019,27.06971]
[1779351464625,29.27,78055.17,39.9,0.61134,0.00019,27.06777]
[1779351465111,29.27,78055.17,39.9,0.61134,0.00019,27.06777]
[1779351465849,29.27,78050.79,39.9,0.61052,0.00019,27.08248]
[1779351468050,29.27,78049.87,39.9,0.61035,0.00019,27.08552]
[1779351468515,29.27,78049.87,39.9,0.61035,0.00019,27.08552]
[1779351470511,29.27,78049.36,39.9,0.61026,0.00019,27.08719]
[1779351470613,29.27,78049.97,39.9,0.61037,0.00019,27.08515]
[1779351472439,29.27,78044.84,39.9,0.60942,0.00019,27.10215]
[1779351473838,29.27,78043.15,39.9,0.6091,0.00019,27.10773]
[1779351476728,29.27,78039.29,39.9,0.60838,0.00019,27.12048]
[1779351482054,29.27,78034.71,39.9,0.60752,0.00019,27.13547]
[1779351484576,29.27,78038.78,39.9,0.60828,0.00019,27.12231]
[1779351485686,29.27,78039.4,39.9,0.60839,0.00019,27.12032]
[1779351485532,29.27,78034.39,39.9,0.60746,0.00019,27.13662]
[1779351490553,29.28,78038.18,39.9,0.60816,0.00019,27.12444]
[1779351494113,29.28,78033.91,39.9,0.60736,0.00019,27.1384]
[1779351494598,29.28,78028.87,39.9,0.60642,0.00019,27.15462]
[1779351495605,29.28,78023.81,39.9,0.60547,0.00019,27.17074]
[1779351497619,29.28,78017.02,39.9,0.60421,0.00019,27.19212]
[1779351498626,29.28,78009.2,39.9,0.60275,0.00019,27.2164]
[1779351503661,29.28,78009.17,39.9,0.60275,0.00019,27.21637]
[1779351506972,29.28,78006.28,39.9,0.60222,0.00019,27.22516]
[1779351507396,29.28,78006.28,39.9,0.60222,0.00019,27.22516]
[1779351508665,29.27,78006.19,39.9,0.6022,0.00019,27.22541]
[1779351508697,29.27,78005.51,39.9,0.60208,0.00019,27.22746]
[1779351508898,29.27,78005.51,39.9,0.60208,0.00019,27.22746]
[1779351509704,29.27,78004.03,39.9,0.6018,0.00019,27.23195]
[1779351509898,29.27,78004.03,39.9,0.6018,0.00019,27.23195]
[1779351509945,29.27,78004.03,39.9,0.6018,0.00019,27.23195]
[1779351510399,29.27,78004.03,39.9,0.6018,0.00019,27.23195]
[1779351511794,29.27,78001.17,39.9,0.60128,0.00019,27.23725]
[1779351512725,29.27,77991.68,39.9,0.59951,0.00019,27.26577]
[1779351512919,29.27,77991.68,39.9,0.59951,0.00019,27.26577]
[1779351513732,29.27,77986.22,39.9,0.59849,0.00019,27.28189]
[1779351513853,29.27,77986.22,39.9,0.59849,0.00019,27.28189]
[1779351514739,29.27,77978.51,39.9,0.59705,0.00019,27.30436]
[1779351517727,29.27,77977.25,39.9,0.59682,0.00019,27.30793]
[1779351517899,29.27,77976.32,39.9,0.59664,0.00019,27.31062]
[1779351518606,29.27,77976.32,39.9,0.59664,0.00019,27.31062]
[1779351525593,29.26,77973.02,39.9,0.59605,0.00019,27.31966]
[1779351527431,29.26,77973.47,39.9,0.59614,0.00019,27.31824]
[1779351530016,29.25,77970.74,39.9,0.59564,0.00019,27.32592]
[1779351532881,29.25,77973.62,39.9,0.59618,0.00019,27.31765]
[1779351534822,29.25,77971.72,39.9,0.59582,0.00019,27.32308]
[1779351535886,29.25,77963.96,39.9,0.59437,0.00019,27.34508]
[1779351538596,29.25,77961.81,39.9,0.59396,0.00019,27.35108]
[1779351539729,29.25,77959.09,39.9,0.59345,0.00019,27.35865]
[1779351540648,29.25,77958.98,39.9,0.59343,0.00019,27.35896]
[1779351542939,29.25,77965.74,39.9,0.59471,0.00019,27.33991]
[1779351547974,29.24,77967.31,39.9,0.59503,0.00019,27.33507]
[1779351553009,29.23,77970.75,39.9,0.5957,0.00019,27.3249]
[1779351558044,29.23,77971.03,39.9,0.59577,0.00019,27.32373]
[1779351563386,29.22,77970.89,39.9,0.59576,0.00019,27.32385]
[1779351565093,29.22,77965.04,39.9,0.59467,0.00019,27.34028]
[1779351566100,29.21,77970.37,39.9,0.59568,0.00019,27.32504]
[1779351571135,29.21,77967.72,39.9,0.59521,0.00019,27.32897]
[1779351576170,29.21,77969.5,39.9,0.59554,0.00019,27.32388]
[1779351577560,29.21,77969.5,39.9,0.59554,0.00019,27.32388]
[1779351577650,29.21,77969.15,39.9,0.59548,0.00019,27.32488]
[1779351577959,29.21,77969.15,39.9,0.59548,0.00019,27.32488]
[1779351578184,29.21,77963.92,39.9,0.59449,0.00019,27.33973]
[1779351583220,29.2,77962.48,39.9,0.59424,0.00019,27.34353]
[1779351588345,29.2,77965.04,39.9,0.59472,0.00019,27.33622]
[1779351588446,29.2,77973.04,39.9,0.59623,0.00019,27.31336]
[1779351588962,29.2,77973.04,39.9,0.59623,0.00019,27.31336]
[1779351589030,29.2,77973.04,39.9,0.59623,0.00019,27.31336]
[1779351589203,29.2,77973.04,39.9,0.59623,0.00019,27.31336]
[1779351589261,29.2,77982.75,39.9,0.59806,0.00019,27.28503]
[1779351589889,29.2,77982.75,39.9,0.59806,0.00019,27.28503]
[1779351589928,29.2,77982.75,39.9,0.59806,0.00019,27.28503]
[1779351589996,29.2,77982.75,39.9,0.59806,0.00019,27.28503]
[1779351590001,29.2,77982.75,39.9,0.59806,0.00019,27.28503]
[1779351590246,29.2,77982.75,39.9,0.59806,0.00019,27.28503]
[1779351590345,29.2,77982.75,39.9,0.59806,0.00019,27.28503]
[1779351590382,29.2,77987.36,39.9,0.59892,0.00019,27.27144]
[1779351590892,29.2,77987.36,39.9,0.59892,0.00019,27.27144]
[1779351591304,29.2,77987.36,39.9,0.59892,0.00019,27.27144]
[1779351591385,29.2,77980.59,39.9,0.59765,0.00019,27.29135]
[1779351592621,29.2,77980.59,39.9,0.59765,0.00019,27.29135]
[1779351592692,29.2,77974.62,39.9,0.59654,0.00019,27.3086]
[1779351594431,29.2,77973.74,39.9,0.59637,0.00019,27.31114]
[1779351597317,29.19,77967.78,39.9,0.59526,0.00019,27.32811]
[1779351598437,29.19,77967.78,39.9,0.59526,0.00019,27.32811]
[1779351598542,29.19,77966.21,39.9,0.59496,0.00019,27.33256]
[1779351599301,29.19,77966.21,39.9,0.59496,0.00019,27.33256]
[1779351599331,29.19,77961.69,39.9,0.59411,0.00019,27.34534]
[1779351600414,29.19,77961.69,39.9,0.59411,0.00019,27.34534]
[1779351600484,29.19,77956.8,39.9,0.59319,0.00019,27.35901]
[1779351602659,29.19,77954.96,39.9,0.59285,0.00019,27.3641]
[1779351603144,29.19,77954.63,39.9,0.59279,0.00019,27.36498]
[1779351603269,29.19,77954.63,39.9,0.59279,0.00019,27.36498]
[1779351603361,29.19,77948.65,39.9,0.59166,0.00019,27.38143]
[1779351605545,29.19,77939.15,39.9,0.58986,0.00019,27.40713]
[1779351605845,29.19,77939.15,39.9,0.58986,0.00019,27.40713]
[1779351606297,29.19,77939.15,39.9,0.58986,0.00019,27.40713]
[1779351608012,29.19,77936.33,39.9,0.58933,0.00019,27.4147]
[1779351613431,29.2,77934.32,39.9,0.58894,0.00019,27.42014]
[1779351618466,29.2,77931.04,39.9,0.58832,0.00019,27.42887]
[1779351623501,29.2,77932.9,39.9,0.58866,0.00019,27.42407]
[1779351624580,29.2,77932.9,39.9,0.58866,0.00019,27.42407]
[1779351626971,29.2,77934.52,39.9,0.58896,0.00019,27.41986]
[1779351629355,29.2,77933.9,39.9,0.58884,0.00019,27.42155]
[1779351634578,29.21,77934.86,39.9,0.58902,0.00019,27.41584]
[1779351637137,29.21,77934.6,39.9,0.58897,0.00019,27.4166]
[1779351639576,29.21,77935.77,39.9,0.58919,0.00019,27.41356]
[1779351642634,29.21,77931.02,39.9,0.58828,0.00019,27.42617]
[1779351643241,29.21,77931.02,39.9,0.58828,0.00019,27.42617]
[1779351647388,29.21,77930.71,39.9,0.58822,0.00019,27.42705]
[1779351647859,29.21,77930.71,39.9,0.58822,0.00019,27.42705]
[1779351649683,29.22,77924.73,39.9,0.58709,0.00019,27.44264]
[1779351653683,29.22,77921.68,39.9,0.58651,0.00019,27.4505]
[1779351653727,29.22,77921.68,39.9,0.58651,0.00019,27.4505]
[1779351658504,29.22,77926.38,39.9,0.5874,0.00019,27.43843]
[1779351659719,29.22,77925.01,39.9,0.58714,0.00019,27.44198]
[1779351663737,29.22,77921.13,39.9,0.5864,0.00019,27.45198]
[1779351670756,29.22,77919.6,39.9,0.58611,0.00019,27.4559]
[1779351671147,29.22,77919.24,39.9,0.58604,0.00019,27.45684]
[1779351671844,29.22,77913.42,39.9,0.58494,0.00019,27.47155]
[1779351676881,29.22,77910.76,39.9,0.58443,0.00019,27.47826]
[1779351681920,29.22,77910.67,39.9,0.58441,0.00019,27.47854]
[1779351687457,29.22,77911.1,39.9,0.58449,0.00019,27.4775]
[1779351689973,29.22,77905.04,39.9,0.58334,0.00019,27.49255]
[1779351692994,29.23,77911.33,39.9,0.58454,0.00019,27.4737]
[1779351698029,29.23,77914.85,39.9,0.5852,0.00019,27.46489]
[1779351700849,29.23,77915.48,39.9,0.58532,0.00019,27.4633]
[1779351701627,29.23,77915.48,39.9,0.58532,0.00019,27.46331]
[1779351702057,29.23,77922.53,39.9,0.58665,0.00019,27.44538]
[1779351703526,29.23,77922.53,39.9,0.58665,0.00019,27.44538]
[1779351706086,29.23,77928.79,39.9,0.58784,0.00019,27.42923]
[1779351710793,29.23,77927.52,39.9,0.5876,0.00019,27.43252]
[1779351710957,29.23,77928.85,39.9,0.58785,0.00019,27.42905]
[1779351715096,29.23,77923.66,39.9,0.58687,0.00019,27.44245]
[1779351715107,29.23,77923.66,39.9,0.58687,0.00019,27.44245]
[1779351720396,29.22,77927.21,39.9,0.58754,0.00019,27.43324]
[1779351720637,29.22,77927.21,39.9,0.58754,0.00019,27.43324]
[1779351722198,29.22,77921.6,39.9,0.58648,0.00019,27.44768]
[1779351727233,29.22,77921.38,39.9,0.58644,0.00019,27.44828]
[1779351732816,29.23,77922.0,39.9,0.58655,0.00019,27.44673]
[1779351732819,29.23,77922.0,39.9,0.58655,0.00019,27.44673]
[1779351733275,29.23,77926.96,39.9,0.58749,0.00019,27.43395]
[1779351734156,29.23,77926.96,39.9,0.58749,0.00019,27.43395]
[1779351734552,29.23,77934.16,39.9,0.58885,0.00019,27.41513]
[1779351736617,29.23,77938.59,39.9,0.58969,0.00019,27.40336]
[1779351742338,29.22,77938.72,39.9,0.58972,0.00019,27.4029]
[1779351747373,29.22,77940.04,39.9,0.58997,0.00019,27.3993]
[1779351752407,29.22,77942.76,39.9,0.5905,0.00019,27.38858]
[1779351757444,29.22,77940.81,39.9,0.59014,0.00019,27.39374]
[1779351762478,29.22,77945.36,39.9,0.591,0.00019,27.38139]
[1779351763819,29.22,77945.36,39.9,0.591,0.00019,27.38139]
[1779351763829,29.22,77945.36,39.9,0.591,0.00019,27.38139]
[1779351763878,29.22,77945.36,39.9,0.591,0.00019,27.38139]
[1779351763901,29.22,77945.36,39.9,0.591,0.00019,27.38139]
[1779351763979,29.21,77945.93,39.9,0.59111,0.00019,27.37982]
[1779351765500,29.21,77951.37,39.9,0.59214,0.00019,27.36496]
[1779351768505,29.21,77951.53,39.9,0.59217,0.00019,27.3645]
[1779351768886,29.21,77952.63,39.9,0.59238,0.00019,27.36145]
[1779351774851,29.21,77953.8,39.9,0.5926,0.00019,27.35819]
[1779351779793,29.21,77952.93,39.9,0.59244,0.00019,27.36057]
[1779351779843,29.21,77952.93,39.9,0.59244,0.00019,27.36057]
[1779351779875,29.21,77952.81,39.9,0.59242,0.00019,27.36088]
[1779351780733,29.21,77952.81,39.9,0.59242,0.00019,27.36088]
[1779351780930,29.21,77952.81,39.9,0.59242,0.00019,27.36088]
[1779351783409,29.21,77948.95,39.9,0.59169,0.00019,27.37144]
[1779351783888,29.21,77948.95,39.9,0.59169,0.00019,27.37144]
[1779351784615,29.21,77946.2,39.9,0.59118,0.00019,27.3789]
[1779351784795,29.21,77946.2,39.9,0.59118,0.00019,27.3789]
[1779351784852,29.21,77946.76,39.9,0.59128,0.00019,27.37736]
[1779351786648,29.21,77951.76,39.9,0.59223,0.00019,27.36367]
[1779351791683,29.21,77957.9,39.9,0.59339,0.00019,27.34662]
[1779351794381,29.21,77959.17,39.9,0.59363,0.00019,27.34306]
[1779351794704,29.21,77964.11,39.9,0.59456,0.00019,27.32918]
[1779351797384,29.21,77966.5,39.9,0.59502,0.00019,27.32227]
[1779351797763,29.21,77966.5,39.9,0.59502,0.00019,27.32227]
[1779351797804,29.2,77970.42,39.9,0.59576,0.00019,27.31096]
[1779351801614,29.2,77973.74,39.9,0.59639,0.00019,27.30126]
[1779351804729,29.2,77981.45,39.9,0.59785,0.00019,27.27869]
[1779351805204,29.2,77981.63,39.9,0.59789,0.00019,27.27812]
[1779351805781,29.2,77981.62,39.9,0.59789,0.00019,27.27811]
[1779351810816,29.19,77981.76,39.9,0.59793,0.00019,27.2775]
[1779351812465,29.19,77981.92,39.9,0.59797,0.00019,27.27365]
[1779351812827,29.19,77981.92,39.9,0.59797,0.00019,27.27365]
[1779351813725,29.19,77980.19,39.9,0.59764,0.00019,27.27868]
[1779351813837,29.19,77976.82,39.9,0.59701,0.00019,27.28848]
[1779351818872,29.18,77972.57,39.9,0.59623,0.00019,27.30054]
[1779351823906,29.18,77969.21,39.9,0.59561,0.00019,27.30992]
[1779351828943,29.17,77969.41,39.9,0.59566,0.00019,27.30908]
[1779351831171,29.17,77969.48,39.9,0.59568,0.00019,27.30878]
[1779351831964,29.17,77969.39,39.9,0.59567,0.00019,27.30898]
[1779351836999,29.16,77966.48,39.9,0.59514,0.00019,27.31703]
[1779351844052,29.16,77966.02,39.9,0.59507,0.00019,27.31796]
[1779351844255,29.16,77966.02,39.9,0.59507,0.00019,27.31796]
[1779351845059,29.16,77959.44,39.9,0.59383,0.00019,27.33651]
[1779351848201,29.15,77957.82,39.9,0.59354,0.00019,27.34086]
[1779351849087,29.15,77957.89,39.9,0.59356,0.00019,27.3406]
[1779351850789,29.15,77957.73,39.9,0.59353,0.00019,27.34098]
[1779351850880,29.15,77957.73,39.9,0.59353,0.00019,27.34091]
[1779351855875,29.14,77957.15,39.9,0.59344,0.00019,27.34233]
[1779351855976,29.14,77957.04,39.9,0.59342,0.00019,27.34251]
[1779351858150,29.14,77961.8,39.9,0.59433,0.00019,27.32899]
[1779351861171,29.13,77967.89,39.9,0.59549,0.00019,27.31148]
[1779351862930,29.13,77967.89,39.9,0.59549,0.00019,27.31148]
[1779351863013,29.13,77968.1,39.9,0.59554,0.00019,27.31077]
[1779351868222,29.13,77971.18,39.9,0.59613,0.00019,27.30167]
[1779351869685,29.13,77971.18,39.9,0.59613,0.00019,27.30167]
[1779351869722,29.13,77972.43,39.9,0.59637,0.00019,27.298]
[1779351870165,29.13,77972.43,39.9,0.59637,0.00019,27.298]
[1779351870383,29.12,77965.31,39.9,0.59503,0.00019,27.31841]
[1779351871243,29.12,77955.53,39.9,0.5932,0.00019,27.3426]
[1779351875083,29.12,77956.37,39.9,0.59336,0.00019,27.34015]
[1779351876113,29.12,77956.8,39.9,0.59345,0.00019,27.33889]
[1779351875270,29.12,77957.45,39.9,0.59357,0.00019,27.33701]
[1779351876166,29.12,77957.45,39.9,0.59357,0.00019,27.33701]
[1779351876167,29.12,77957.45,39.9,0.59357,0.00019,27.33701]
[1779351876278,29.12,77955.7,39.9,0.59324,0.00019,27.34186]
[1779351877284,29.12,77950.27,39.9,0.59222,0.00019,27.35693]
[1779351878259,29.12,77950.27,39.9,0.59222,0.00019,27.35693]
[1779351878262,29.12,77950.27,39.9,0.59222,0.00019,27.35693]
[1779351878314,29.12,77950.27,39.9,0.59222,0.00019,27.35693]
[1779351878339,29.12,77949.21,39.9,0.59202,0.00019,27.35984]
[1779351882676,29.12,77953.17,39.9,0.59277,0.00019,27.34887]
[1779351882713,29.12,77953.17,39.9,0.59277,0.00019,27.34887]
[1779351882743,29.12,77953.17,39.9,0.59277,0.00019,27.34887]
[1779351882840,29.12,77953.17,39.9,0.59277,0.00019,27.34887]
[1779351883071,29.12,77953.17,39.9,0.59277,0.00019,27.34887]
[1779351883095,29.12,77953.02,39.9,0.59274,0.00019,27.34927]
[1779351884335,29.12,77947.58,39.9,0.59171,0.00019,27.36427]
[1779351886989,29.12,77947.47,39.9,0.59169,0.00019,27.36456]
[1779351887356,29.12,77936.74,39.9,0.58966,0.00019,27.39362]
[1779351889784,29.12,77934.45,39.9,0.58923,0.00019,27.39972]
[1779351892961,29.11,77932.28,39.9,0.58882,0.00019,27.40543]
[1779351893444,29.11,77931.65,39.9,0.5887,0.00019,27.40709]
[1779351895231,29.11,77928.47,39.9,0.5881,0.00019,27.41543]
[1779351900233,29.12,77928.73,39.9,0.58814,0.00019,27.41485]
[1779351902462,29.12,77920.71,39.9,0.58661,0.00019,27.43577]
[1779351906509,29.12,77918.43,39.9,0.58618,0.00019,27.44167]
[1779351907497,29.12,77912.1,39.9,0.58497,0.00019,27.45778]
[1779351908861,29.12,77912.1,39.9,0.58497,0.00019,27.45778]
[1779351908873,29.12,77912.1,39.9,0.58497,0.00019,27.45778]
[1779351910518,29.12,77903.7,39.9,0.58337,0.00019,27.47879]
[1779351913662,29.12,77903.83,39.9,0.58339,0.00019,27.47852]
[1779351914815,29.12,77904.42,39.9,0.5835,0.00019,27.47709]
[1779351914864,29.12,77912.87,39.9,0.58511,0.00019,27.45601]
[1779351915948,29.12,77912.87,39.9,0.58511,0.00019,27.45601]
[1779351917155,29.12,77915.45,39.9,0.5856,0.00019,27.44949]
[1779351918957,29.12,77913.0,39.9,0.58513,0.00019,27.45571]
[1779351924616,29.13,77911.98,39.9,0.58493,0.00019,27.45836]
[1779351929654,29.13,77904.18,39.9,0.58345,0.00019,27.47788]
[1779351933682,29.13,77897.92,39.9,0.58226,0.00019,27.49]
[1779351938717,29.14,77899.92,39.9,0.58262,0.00019,27.48529]
[1779351942877,29.14,77897.97,39.9,0.58225,0.00019,27.49013]
[1779351943108,29.14,77897.97,39.9,0.58225,0.00019,27.49013]
[1779351943133,29.14,77897.59,39.9,0.58217,0.00019,27.49111]
[1779351948297,29.14,77896.4,39.9,0.58194,0.00019,27.49403]
[1779351954018,29.14,77895.48,39.9,0.58177,0.00019,27.49628]
[1779351959865,29.14,77892.5,39.9,0.5812,0.00019,27.50343]
[1779351960403,29.14,77892.5,39.9,0.5812,0.00019,27.50343]
[1779351960721,29.14,77892.5,39.9,0.5812,0.00019,27.50343]
[1779351960872,29.14,77892.72,39.9,0.58124,0.00019,27.50289]
[1779351961231,29.14,77892.72,39.9,0.58124,0.00019,27.50289]
[1779351961881,29.14,77891.01,39.9,0.58092,0.00019,27.50696]
[1779351964545,29.14,77886.74,39.9,0.58011,0.00019,27.51706]
[1779351966202,29.14,77885.04,39.9,0.57978,0.00019,27.52104]
[1779351969304,29.14,77881.36,39.9,0.57909,0.00019,27.52956]
[1779351969417,29.14,77881.36,39.9,0.57909,0.00019,27.52956]
[1779351969438,29.14,77881.36,39.9,0.57909,0.00019,27.52956]
[1779351973277,29.13,77886.77,39.9,0.58012,0.00019,27.51682]
[1779351973587,29.13,77886.77,39.9,0.58012,0.00019,27.51682]
[1779351974452,29.13,77886.62,39.9,0.5801,0.00019,27.51716]
[1779351974532,29.13,77886.62,39.9,0.5801,0.00019,27.51716]
[1779351979534,29.13,77878.51,39.9,0.57856,0.00019,27.53599]
[1779351979541,29.13,77878.51,39.9,0.57856,0.00019,27.53599]
[1779351979576,29.13,77878.51,39.9,0.57856,0.00019,27.53599]
[1779351980040,29.13,77878.51,39.9,0.57856,0.00019,27.53599]
[1779351980086,29.13,77881.97,39.9,0.57922,0.00019,27.52792]
[1779351981847,29.13,77883.66,39.9,0.57954,0.00019,27.52396]
[1779351981851,29.13,77883.66,39.9,0.57954,0.00019,27.52396]
[1779351981869,29.13,77883.66,39.9,0.57954,0.00019,27.52396]
[1779351982021,29.13,77879.41,39.9,0.57873,0.00019,27.53383]
[1779351982427,29.13,77879.41,39.9,0.57873,0.00019,27.53383]
[1779351982963,29.13,77879.41,39.9,0.57873,0.00019,27.53383]
[1779351983028,29.13,77867.53,39.9,0.57647,0.00019,27.56086]
[1779351983406,29.13,77867.53,39.9,0.57647,0.00019,27.56086]
[1779351985158,29.13,77867.9,39.9,0.57654,0.00019,27.56]
[1779351985281,29.13,77870.9,39.9,0.57711,0.00019,27.55322]
[1779351987377,29.12,77869.96,39.9,0.57694,0.00019,27.55529]
[1779351987406,29.12,77869.96,39.9,0.57694,0.00019,27.55529]
[1779351987421,29.12,77869.96,39.9,0.57694,0.00019,27.55529]
[1779351988066,29.12,77876.91,39.9,0.57827,0.00019,27.53944]
[1779351991332,29.12,77879.86,39.9,0.57884,0.00019,27.52926]
[1779351994710,29.12,77877.94,39.9,0.57848,0.00019,27.53364]
[1779351994774,29.12,77877.94,39.9,0.57848,0.00019,27.53364]
[1779351995117,29.12,77880.47,39.9,0.57896,0.00019,27.52777]
[1779352000152,29.12,77884.55,39.9,0.57975,0.00019,27.51817]
[1779352002801,29.12,77884.09,39.9,0.57966,0.00019,27.51922]
[1779352003173,29.12,77883.12,39.9,0.57948,0.00019,27.52148]
[1779352004841,29.12,77882.51,39.9,0.57936,0.00019,27.52289]
[1779352004927,29.12,77882.51,39.9,0.57936,0.00019,27.52289]
[1779352008011,29.11,77877.71,39.9,0.57845,0.00019,27.53399]
[1779352008025,29.11,77877.71,39.9,0.57845,0.00019,27.53399]
[1779352008038,29.11,77877.71,39.9,0.57845,0.00019,27.53399]
[1779352008208,29.11,77880.43,39.9,0.57897,0.00019,27.52767]
[1779352010225,29.11,77890.54,39.9,0.5809,0.00019,27.50381]
[1779352015260,29.11,77893.16,39.9,0.58141,0.00019,27.49738]
[1779352020295,29.1,77896.54,39.9,0.58207,0.00019,27.48909]
[1779352026084,29.1,77897.15,39.9,0.58219,0.00019,27.48751]
[1779352026183,29.1,77896.66,39.9,0.5821,0.00019,27.48865]
[1779352027999,29.1,77895.51,39.9,0.58188,0.00019,27.49144]
[1779352028050,29.1,77895.51,39.9,0.58188,0.00019,27.49144]
[1779352028100,29.1,77894.75,39.9,0.58174,0.00019,27.49323]
[1779352031215,29.1,77899.47,39.9,0.58264,0.00019,27.48173]
[1779352031222,29.1,77899.47,39.9,0.58264,0.00019,27.48173]
[1779352031372,29.1,77900.67,39.9,0.58287,0.00019,27.47875]
[1779352036409,29.1,77903.47,39.9,0.58341,0.00019,27.47177]
[1779352041443,29.09,77899.21,39.9,0.5826,0.00019,27.48217]
[1779352046479,29.09,77898.51,39.9,0.58247,0.00019,27.48379]
[1779352051515,29.09,77898.42,39.9,0.58247,0.00019,27.48059]
[1779352056550,29.08,77898.55,39.9,0.5825,0.00019,27.48017]
[1779352061585,29.08,77899.62,39.9,0.58271,0.00019,27.47746]
[1779352067627,29.08,77898.85,39.9,0.58258,0.00019,27.47923]
[1779352072662,29.08,77899.33,39.9,0.58267,0.00019,27.47796]
[1779352073532,29.08,77899.33,39.9,0.58267,0.00019,27.47796]
[1779352073740,29.08,77899.33,39.9,0.58267,0.00019,27.47796]
[1779352074089,29.08,77899.33,39.9,0.58267,0.00019,27.47796]
[1779352074131,29.07,77908.02,39.9,0.58433,0.00019,27.45637]
[1779352074370,29.07,77908.02,39.9,0.58433,0.00019,27.45637]
[1779352075169,29.07,77908.02,39.9,0.58433,0.00019,27.45637]
[1779352075234,29.07,77925.55,39.9,0.58767,0.00019,27.41148]
[1779352075690,29.07,77931.03,39.9,0.58871,0.00019,27.39706]
[1779352076811,29.07,77931.03,39.9,0.58871,0.00019,27.39706]
[1779352076912,29.07,77938.44,39.9,0.59012,0.00019,27.37725]
[1779352082696,29.07,77936.21,39.9,0.58971,0.00019,27.38307]
[1779352082757,29.07,77936.21,39.9,0.58971,0.00019,27.38307]
[1779352086601,29.07,77935.52,39.9,0.58959,0.00019,27.38478]
[1779352086820,29.07,77935.52,39.9,0.58959,0.00019,27.38478]
[1779352086945,29.07,77935.52,39.9,0.58959,0.00019,27.38478]
[1779352086979,29.07,77935.52,39.9,0.58959,0.00019,27.38478]
[1779352087037,29.07,77935.52,39.9,0.58959,0.00019,27.38478]
[1779352089135,29.06,77936.02,39.9,0.58969,0.00019,27.38334]
[1779352089195,29.06,77941.94,39.9,0.59082,0.00019,27.3673]
[1779352092983,29.06,77941.49,39.9,0.59074,0.00019,27.36844]
[1779352097844,29.05,77949.87,39.9,0.59234,0.00019,27.34514]
[1779352102878,29.05,77953.39,39.9,0.59303,0.00019,27.33508]
[1779352104639,29.05,77952.75,39.9,0.59291,0.00019,27.33681]
[1779352109927,29.04,77951.17,39.9,0.59263,0.00019,27.34091]
[1779352110467,29.04,77951.17,39.9,0.59263,0.00019,27.34091]
[1779352110557,29.04,77951.17,39.9,0.59263,0.00019,27.34091]
[1779352110935,29.04,77957.76,39.9,0.59388,0.00019,27.32239]
[1779352115970,29.03,77961.92,39.9,0.59469,0.00019,27.30703]
[1779352121005,29.03,77961.31,39.9,0.59459,0.00019,27.30856]
[1779352126040,29.03,77960.17,39.9,0.59439,0.00019,27.31159]
[1779352127538,29.02,77961.16,39.9,0.59458,0.00019,27.30869]
[1779352128053,29.02,77961.01,39.9,0.59455,0.00019,27.30905]
[1779352133089,29.02,77960.51,39.9,0.59448,0.00019,27.31015]
[1779352138124,29.01,77960.98,39.9,0.59459,0.00019,27.3085]
[1779352143159,29.0,77960.85,39.9,0.59458,0.00019,27.30857]
[1779352148194,29.0,77962.58,39.9,0.59493,0.00019,27.30332]
[1779352153229,28.99,77962.99,39.9,0.59502,0.00019,27.30182]
[1779352153932,28.99,77962.99,39.9,0.59502,0.00019,27.30182]
[1779352154236,28.99,77956.9,39.9,0.59387,0.00019,27.31909]
[1779352154656,28.99,77956.9,39.9,0.59387,0.00019,27.31909]
[1779352155243,28.99,77951.64,39.9,0.59287,0.00019,27.33383]
[1779352158952,28.98,77949.45,39.9,0.59247,0.00019,27.33979]
[1779352159042,28.98,77949.45,39.9,0.59247,0.00019,27.33979]
[1779352159258,28.98,77949.45,39.9,0.59247,0.00019,27.33979]
[1779352159292,28.98,77959.39,39.9,0.59436,0.00019,27.31179]
[1779352159888,28.98,77959.39,39.9,0.59436,0.00019,27.31179]
[1779352160142,28.98,77959.39,39.9,0.59436,0.00019,27.31179]
[1779352160226,28.98,77959.39,39.9,0.59436,0.00019,27.31179]
[1779352160253,28.98,77959.39,39.9,0.59436,0.00019,27.31179]
[1779352160454,28.98,77959.39,39.9,0.59436,0.00019,27.31179]
[1779352160297,28.98,77976.92,39.9,0.59768,0.00019,27.26098]
[1779352160593,28.98,77976.92,39.9,0.59768,0.00019,27.26098]
[1779352160832,28.98,77976.92,39.9,0.59768,0.00019,27.26098]
[1779352160912,28.98,77976.92,39.9,0.59768,0.00019,27.26098]
[1779352161115,28.98,77976.92,39.9,0.59768,0.00019,27.26098]
[1779352161137,28.98,77976.92,39.9,0.59768,0.00019,27.26098]
[1779352161408,28.98,77976.92,39.9,0.59768,0.00019,27.26098]
[1779352161305,28.98,77985.8,39.9,0.59937,0.00019,27.23446]
[1779352161570,28.98,77985.8,39.9,0.59937,0.00019,27.23446]
[1779352161638,28.98,77985.8,39.9,0.59937,0.00019,27.23446]
[1779352162137,28.98,77985.8,39.9,0.59937,0.00019,27.23446]
[1779352162310,28.98,77987.19,39.9,0.59963,0.00019,27.23029]
[1779352162637,28.98,77987.19,39.9,0.59963,0.00019,27.23029]
[1779352164143,28.98,77986.29,39.9,0.59946,0.00019,27.23301]
[1779352165643,28.98,77985.42,39.9,0.59929,0.00019,27.23566]
[1779352166014,28.98,77985.42,39.9,0.59929,0.00019,27.23566]
[1779352167099,28.98,77985.31,39.9,0.59927,0.00019,27.23601]
[1779352167156,28.98,77985.31,39.9,0.59927,0.00019,27.23601]
[1779352167345,28.98,77979.06,39.9,0.59809,0.00019,27.25468]
[1779352167556,28.98,77979.06,39.9,0.59809,0.00019,27.25468]
[1779352168352,28.98,77975.37,39.9,0.59739,0.00019,27.26557]
[1779352169359,28.98,77970.67,39.9,0.5965,0.00019,27.27931]
[1779352171444,28.98,77970.87,39.9,0.59655,0.00019,27.27533]
[1779352177418,28.98,77969.81,39.9,0.59636,0.00019,27.27826]
[1779352178344,28.98,77969.81,39.9,0.59636,0.00019,27.27826]
[1779352178425,28.98,77970.67,39.9,0.59652,0.00019,27.27573]
[1779352179122,28.98,77970.67,39.9,0.59652,0.00019,27.27573]
[1779352179431,28.98,77977.05,39.9,0.59773,0.00019,27.25698]
[1779352180106,28.98,77977.05,39.9,0.59773,0.00019,27.25698]
[1779352180439,28.98,77983.58,39.9,0.59897,0.00019,27.23753]
[1779352180661,28.98,77983.58,39.9,0.59897,0.00019,27.23753]
[1779352180747,28.98,77983.58,39.9,0.59897,0.00019,27.23753]
[1779352181215,28.98,77983.58,39.9,0.59897,0.00019,27.23753]
[1779352181363,28.98,77983.58,39.9,0.59897,0.00019,27.23753]
[1779352183160,28.98,77986.88,39.9,0.5996,0.00019,27.22758]
[1779352183513,28.98,77988.43,39.9,0.5999,0.00019,27.22284]
[1779352184597,28.98,77986.98,39.9,0.59962,0.00019,27.22722]
[1779352184607,28.98,77985.43,39.9,0.59933,0.00019,27.23186]
[1779352187754,28.97,77983.2,39.9,0.59891,0.00019,27.23849]
[1779352193112,28.97,77982.2,39.9,0.59873,0.00019,27.2413]
[1779352194892,28.97,77981.99,39.9,0.5987,0.00019,27.24185]
[1779352200581,28.97,77978.3,39.9,0.598,0.00019,27.25274]
[1779352203292,28.97,77977.77,39.9,0.5979,0.00019,27.2543]
[1779352206308,28.97,77975.16,39.9,0.59741,0.00019,27.26198]
[1779352206350,28.97,77970.55,39.9,0.59654,0.00019,27.27546]
[1779352210651,28.96,77978.56,39.9,0.59806,0.00019,27.25179]
[1779352215438,28.96,77972.82,39.9,0.59698,0.00019,27.26865]
[1779352215686,28.96,77967.0,39.9,0.59587,0.00019,27.28561]
[1779352216693,28.96,77961.12,39.9,0.59476,0.00019,27.3025]
[1779352218329,28.96,77961.12,39.9,0.59476,0.00019,27.3025]
[1779352218656,28.96,77960.28,39.9,0.5946,0.00019,27.30483]
[1779352218707,28.96,77959.6,39.9,0.59447,0.00019,27.30677]
[1779352219834,28.96,77959.6,39.9,0.59447,0.00019,27.30677]
[1779352220401,28.96,77959.6,39.9,0.59447,0.00019,27.30677]
[1779352224564,28.96,77957.72,39.9,0.59413,0.00019,27.31192]
[1779352229164,28.95,77957.16,39.9,0.59403,0.00019,27.31334]
[1779352234522,28.95,77956.78,39.9,0.59398,0.00019,27.31082]
[1779352235008,28.95,77950.38,39.9,0.59277,0.00019,27.3288]
[1779352236836,28.95,77945.57,39.9,0.59186,0.00019,27.3421]
[1779352239675,28.94,77945.56,39.9,0.59186,0.00019,27.34207]
[1779352241145,28.94,77945.18,39.9,0.59179,0.00019,27.34309]
[1779352246906,28.94,77944.93,39.9,0.59175,0.00019,27.34355]
[1779352247804,28.94,77944.93,39.9,0.59175,0.00019,27.34355]
[1779352250395,28.94,77943.91,39.9,0.59156,0.00019,27.3463]
[1779352255718,28.93,77942.39,39.9,0.59128,0.00019,27.35037]
[1779352258676,28.93,77947.78,39.9,0.59231,0.00019,27.33538]
[1779352258726,28.93,77947.78,39.9,0.59231,0.00019,27.33538]
[1779352264028,28.93,77949.08,39.9,0.59257,0.00019,27.33155]
[1779352269063,28.92,77948.52,39.9,0.59248,0.00019,27.33293]
[1779352269582,28.92,77948.52,39.9,0.59248,0.00019,27.33293]
[1779352275105,28.92,77943.68,39.9,0.59156,0.00019,27.34619]
[1779352280140,28.92,77943.53,39.9,0.59154,0.00019,27.34651]
[1779352283592,28.92,77944.06,39.9,0.59165,0.00019,27.34498]
[1779352285649,28.92,77946.39,39.9,0.59209,0.00019,27.33848]
[1779352291217,28.91,77948.45,39.9,0.59251,0.00019,27.32918]
[1779352296252,28.91,77946.55,39.9,0.59216,0.00019,27.33429]
[1779352300892,28.91,77947.13,39.9,0.59228,0.00019,27.33257]
[1779352301583,28.9,77946.39,39.9,0.59214,0.00019,27.33456]
[1779352307329,28.9,77945.94,39.9,0.59207,0.00019,27.3356]
[1779352312364,28.9,77945.28,39.9,0.59195,0.00019,27.33727]
[1779352317399,28.89,77939.47,39.9,0.59085,0.00019,27.35317]
[1779352322598,28.89,77940.34,39.9,0.59102,0.00019,27.35073]
[1779352324258,28.89,77945.96,39.9,0.59209,0.00019,27.33519]
[1779352328841,28.89,77949.57,39.9,0.59279,0.00019,27.32496]
[1779352328972,28.89,77949.57,39.9,0.59279,0.00019,27.32496]
[1779352334518,28.88,77946.91,39.9,0.59229,0.00019,27.33222]
[1779352336361,28.88,77946.57,39.9,0.59223,0.00019,27.33313]
[1779352337368,28.88,77945.25,39.9,0.59198,0.00019,27.33678]
[1779352341688,28.88,77943.15,39.9,0.59158,0.00019,27.3425]
[1779352342574,28.88,77935.5,39.9,0.59012,0.00019,27.36347]
[1779352344529,28.88,77933.54,39.9,0.58975,0.00019,27.36878]
[1779352347381,28.88,77936.43,39.9,0.5903,0.00019,27.36093]
[1779352352644,28.88,77937.64,39.9,0.59054,0.00019,27.35427]
[1779352357679,28.88,77937.72,39.9,0.59056,0.00019,27.35401]
[1779352362715,28.88,77937.71,39.9,0.59056,0.00019,27.354]
[1779352367749,28.88,77934.06,39.9,0.58986,0.00019,27.36391]
[1779352369113,28.88,77934.06,39.9,0.58986,0.00019,27.36391]
[1779352369320,28.88,77934.06,39.9,0.58986,0.00019,27.36391]
[1779352369345,28.88,77934.06,39.9,0.58986,0.00019,27.36391]
[1779352371778,28.88,77928.41,39.9,0.58878,0.00019,27.3791]
[1779352373246,28.88,77928.41,39.9,0.58878,0.00019,27.3791]
[1779352378827,28.88,77931.92,39.9,0.58946,0.00019,27.36966]
[1779352383352,28.88,77930.51,39.9,0.58919,0.00019,27.37344]
[1779352388657,28.88,77932.99,39.9,0.58966,0.00019,27.36676]
[1779352389043,28.88,77933.59,39.9,0.58978,0.00019,27.36514]
[1779352391109,28.88,77933.7,39.9,0.5898,0.00019,27.36483]
[1779352391185,28.88,77933.7,39.9,0.5898,0.00019,27.36483]
[1779352391198,28.88,77933.7,39.9,0.5898,0.00019,27.36483]
[1779352391210,28.88,77933.7,39.9,0.5898,0.00019,27.36483]
[1779352391437,28.88,77932.05,39.9,0.58948,0.00019,27.36928]
[1779352391922,28.88,77922.09,39.9,0.58757,0.00019,27.39581]
[1779352392928,28.88,77916.9,39.9,0.58658,0.00019,27.40937]
[1779352394593,28.88,77916.9,39.9,0.58658,0.00019,27.40937]
[1779352394646,28.88,77914.12,39.9,0.58605,0.00019,27.41653]
[1779352396765,28.87,77912.27,39.9,0.5857,0.00019,27.42127]
[1779352396957,28.87,77905.51,39.9,0.5844,0.00019,27.43848]
[1779352399132,28.87,77902.36,39.9,0.5838,0.00019,27.44637]
[1779352400813,28.87,77898.94,39.9,0.58315,0.00019,27.45484]
[1779352402319,28.87,77889.32,39.9,0.5813,0.00019,27.47837]
[1779352403468,28.87,77889.32,39.9,0.5813,0.00019,27.47837]
[1779352405574,28.87,77890.48,39.9,0.58153,0.00019,27.47546]
[1779352405615,28.87,77890.48,39.9,0.58153,0.00019,27.47546]
[1779352407027,28.85,77882.45,39.9,0.58003,0.00019,27.49421]
[1779352408522,28.85,77882.45,39.9,0.58003,0.00019,27.49421]
[1779352414076,28.83,77881.14,39.9,0.57982,0.00019,27.49345]
[1779352419111,28.83,77878.92,39.9,0.5794,0.00019,27.49871]
[1779352424146,28.83,77877.76,39.9,0.57917,0.00019,27.50143]
[1779352429186,28.83,77878.11,39.9,0.57924,0.00019,27.50059]
[1779352434220,28.83,77881.19,39.9,0.57984,0.00019,27.49329]
[1779352442277,28.83,77881.43,39.9,0.57989,0.00019,27.49265]
[1779352446017,28.83,77882.64,39.9,0.58012,0.00019,27.48977]
[1779352447483,28.83,77881.98,39.9,0.57999,0.00019,27.49135]
[1779352451557,28.83,77882.76,39.9,0.58014,0.00019,27.4895]
[1779352452470,28.83,77882.84,39.9,0.58016,0.00019,27.48933]
[1779352458389,28.83,77879.25,39.9,0.57946,0.00019,27.49788]
[1779352463430,28.83,77879.77,39.9,0.57956,0.00019,27.49663]
[1779352466138,28.83,77877.62,39.9,0.57915,0.00019,27.50172]
[1779352468859,28.83,77875.81,39.9,0.5788,0.00019,27.50598]
[1779352474506,28.83,77874.09,39.9,0.57848,0.00019,27.50668]
[1779352479542,28.83,77873.11,39.9,0.57829,0.00019,27.50895]
[1779352484577,28.83,77876.42,39.9,0.57893,0.00019,27.50119]
[1779352487587,28.83,77874.05,39.9,0.57847,0.00019,27.50673]
[1779352487590,28.83,77874.05,39.9,0.57847,0.00019,27.50673]
[1779352487696,28.83,77874.05,39.9,0.57847,0.00019,27.50673]
[1779352488889,28.83,77877.68,39.9,0.57917,0.00019,27.49821]
[1779352490460,28.83,77878.21,39.9,0.57927,0.00019,27.49697]
[1779352495654,28.83,77878.9,39.9,0.57941,0.00019,27.49534]
[1779352498595,28.83,77879.54,39.9,0.57953,0.00019,27.49384]
[1779352501247,28.83,77883.83,39.9,0.58036,0.00019,27.48362]
[1779352508749,28.83,77887.41,39.9,0.58105,0.00019,27.47491]
[1779352509107,28.83,77887.41,39.9,0.58105,0.00019,27.47491]
[1779352515799,28.83,77887.04,39.9,0.58099,0.00019,27.47573]
[1779352520834,28.82,77890.27,39.9,0.58161,0.00019,27.46784]
[1779352525869,28.82,77890.64,39.9,0.58169,0.00019,27.46691]
[1779352530904,28.82,77892.48,39.9,0.58204,0.00019,27.46238]
[1779352533104,28.82,77892.84,39.9,0.58212,0.00019,27.45817]
[1779352536671,28.82,77897.46,39.9,0.58301,0.00019,27.44676]
[1779352536806,28.82,77897.97,39.9,0.58311,0.00019,27.4455]
[1779352538191,28.82,77898.87,39.9,0.58328,0.00019,27.44326]
[1779352538222,28.82,77903.04,39.9,0.58408,0.00019,27.43281]
[1779352539967,28.82,77898.23,39.9,0.58315,0.00019,27.44488]
[1779352545007,28.82,77898.57,39.9,0.58322,0.00019,27.44406]
[1779352550038,28.82,77894.44,39.9,0.58242,0.00019,27.45432]
[1779352553967,28.82,77893.94,39.9,0.58232,0.00019,27.45555]
[1779352554009,28.82,77893.94,39.9,0.58232,0.00019,27.45555]
[1779352559101,28.82,77885.65,39.9,0.58073,0.00019,27.47573]
[1779352564136,28.82,77884.62,39.9,0.58053,0.00019,27.47818]
[1779352569171,28.82,77884.82,39.9,0.58057,0.00019,27.47774]
[1779352570214,28.82,77884.82,39.9,0.58057,0.00019,27.47774]
[1779352570239,28.82,77884.82,39.9,0.58057,0.00019,27.47774]
[1779352570287,28.82,77884.82,39.9,0.58057,0.00019,27.47774]
[1779352571595,28.82,77878.23,39.9,0.5793,0.00019,27.49345]
[1779352572192,28.82,77873.34,39.9,0.57835,0.00019,27.50492]
[1779352573623,28.82,77873.34,39.9,0.57835,0.00019,27.50492]
[1779352575046,28.82,77871.87,39.9,0.57807,0.00019,27.50832]
[1779352580248,28.82,77872.87,39.9,0.57827,0.00019,27.50595]
[1779352581353,28.82,77872.87,39.9,0.57827,0.00019,27.50595]
[1779352581835,28.82,77872.87,39.9,0.57827,0.00019,27.50595]
[1779352587297,28.82,77872.84,39.9,0.57826,0.00019,27.50598]
[1779352590667,28.82,77872.81,39.9,0.57826,0.00019,27.50604]
[1779352591378,28.82,77872.81,39.9,0.57826,0.00019,27.50603]
[1779352591893,28.82,77872.81,39.9,0.57826,0.00019,27.50603]
[1779352592332,28.82,77872.42,39.9,0.57819,0.00019,27.50361]
[1779352595779,28.82,77871.93,39.9,0.5781,0.00019,27.50474]
[1779352595877,28.82,77871.9,39.9,0.57809,0.00019,27.50479]
[1779352601611,28.82,77873.64,39.9,0.57843,0.00019,27.50074]
[1779352604839,28.82,77876.26,39.9,0.57894,0.00019,27.49458]
[1779352604871,28.82,77876.26,39.9,0.57894,0.00019,27.49458]
[1779352604904,28.82,77875.02,39.9,0.5787,0.00019,27.49748]
[1779352605325,28.82,77875.02,39.9,0.5787,0.00019,27.49748]
[1779352607770,28.82,77868.03,39.9,0.57735,0.00019,27.51368]
[1779352607771,28.82,77868.03,39.9,0.57735,0.00019,27.51368]
[1779352607817,28.82,77868.03,39.9,0.57735,0.00019,27.51368]
[1779352607822,28.82,77867.32,39.9,0.57721,0.00019,27.5153]
[1779352608243,28.82,77867.32,39.9,0.57721,0.00019,27.5153]
[1779352608466,28.82,77867.32,39.9,0.57721,0.00019,27.5153]
[1779352608561,28.82,77860.32,39.9,0.57586,0.00019,27.53119]
[1779352609477,28.82,77860.32,39.9,0.57586,0.00019,27.53119]
[1779352611859,28.82,77861.09,39.9,0.57601,0.00019,27.52947]
[1779352614575,28.82,77861.06,39.9,0.576,0.00019,27.52957]
[1779352614676,28.82,77861.06,39.9,0.576,0.00019,27.52957]
[1779352620543,28.82,77864.15,39.9,0.57659,0.00019,27.52266]
[1779352621551,28.82,77864.15,39.9,0.57659,0.00019,27.52266]
[1779352621555,28.82,77864.15,39.9,0.57659,0.00019,27.52266]
[1779352621619,28.82,77864.15,39.9,0.57659,0.00019,27.52266]
[1779352621718,28.82,77864.15,39.9,0.57659,0.00019,27.52266]
[1779352621805,28.82,77864.15,39.9,0.57659,0.00019,27.52266]
[1779352621841,28.82,77863.51,39.9,0.57647,0.00019,27.52412]
[1779352623028,28.82,77859.12,39.9,0.57562,0.00019,27.53401]
[1779352623606,28.82,77859.12,39.9,0.57562,0.00019,27.53401]
[1779352627055,28.82,77855.67,39.9,0.57496,0.00019,27.54162]
[1779352627060,28.82,77855.67,39.9,0.57496,0.00019,27.54162]
[1779352632993,28.81,77854.31,39.9,0.57471,0.00019,27.54445]
[1779352634309,28.81,77856.88,39.9,0.57521,0.00019,27.53872]
[1779352634642,28.81,77861.78,39.9,0.57616,0.00019,27.52772]
[1779352637696,28.81,77861.54,39.9,0.57611,0.00019,27.52822]
[1779352638057,28.81,77861.36,39.9,0.57608,0.00019,27.52861]
[1779352640732,28.81,77862.0,39.9,0.5762,0.00019,27.52718]
[1779352643739,28.81,77863.72,39.9,0.57653,0.00019,27.52332]
[1779352643866,28.81,77863.72,39.9,0.57653,0.00019,27.52332]
[1779352644712,28.81,77855.65,39.9,0.57497,0.00019,27.54141]
[1779352649747,28.81,77855.54,39.9,0.57496,0.00019,27.54152]
[1779352650872,28.81,77855.54,39.9,0.57496,0.00019,27.54152]
[1779352651026,28.81,77855.69,39.9,0.57499,0.00019,27.54116]
[1779352651761,28.81,77861.14,39.9,0.57605,0.00019,27.52567]
[1779352654752,28.81,77864.04,39.9,0.57661,0.00019,27.51913]
[1779352655797,28.81,77863.34,39.9,0.57647,0.00019,27.52073]
[1779352655903,28.81,77863.34,39.9,0.57647,0.00019,27.52073]
[1779352656797,28.81,77861.34,39.9,0.57609,0.00019,27.52525]
[1779352657776,28.81,77861.34,39.9,0.57609,0.00019,27.52525]
[1779352657783,28.81,77861.34,39.9,0.57609,0.00019,27.52525]
[1779352657804,28.81,77857.59,39.9,0.57536,0.00019,27.53364]
[1779352658812,28.81,77850.49,39.9,0.57399,0.00019,27.54929]
[1779352659410,28.81,77850.49,39.9,0.57399,0.00019,27.54929]
[1779352660949,28.8,77849.24,39.9,0.57375,0.00019,27.55198]
[1779352661841,28.8,77853.72,39.9,0.57463,0.00019,27.54209]
[1779352666876,28.8,77854.44,39.9,0.57478,0.00019,27.54036]
[1779352671911,28.79,77851.96,39.9,0.57431,0.00019,27.54569]
[1779352676946,28.79,77851.71,39.9,0.57427,0.00019,27.54609]
[1779352681981,28.78,77851.21,39.9,0.57418,0.00019,27.54704]
[1779352687016,28.78,77850.97,39.9,0.57415,0.00019,27.54743]
[1779352692713,28.77,77851.02,39.9,0.57416,0.00019,27.54722]
[1779352698094,28.77,77853.21,39.9,0.5746,0.00019,27.54224]
[1779352701796,28.77,77853.29,39.9,0.57462,0.00019,27.54201]
[1779352701892,28.77,77853.11,39.9,0.57459,0.00019,27.54236]
[1779352707158,28.76,77849.51,39.9,0.5739,0.00019,27.55014]
[1779352712193,28.76,77848.33,39.9,0.57369,0.00019,27.54927]
[1779352716911,28.76,77844.19,39.9,0.57289,0.00019,27.55824]
[1779352721927,28.76,77838.79,39.9,0.57183,0.00019,27.5698]
[1779352722010,28.76,77838.79,39.9,0.57183,0.00019,27.5698]
[1779352722267,28.76,77841.19,39.9,0.5723,0.00019,27.56471]
[1779352727303,28.75,77845.24,39.9,0.5731,0.00019,27.55587]
[1779352728529,28.75,77845.24,39.9,0.5731,0.00019,27.55587]
[1779352728820,28.75,77845.24,39.9,0.5731,0.00019,27.55587]
[1779352728872,28.75,77845.64,39.9,0.57318,0.00019,27.55495]
[1779352734352,28.75,77842.1,39.9,0.5725,0.00019,27.56244]
[1779352741041,28.75,77841.0,39.9,0.57229,0.00019,27.56482]
[1779352746466,28.75,77844.9,39.9,0.57304,0.00019,27.55649]
[1779352746841,28.75,77844.96,39.9,0.57305,0.00019,27.55638]
[1779352752491,28.75,77848.39,39.9,0.57371,0.00019,27.54897]
[1779352758520,28.74,77845.04,39.9,0.57308,0.00019,27.55603]
[1779352763556,28.74,77845.52,39.9,0.57319,0.00019,27.55483]
[1779352764417,28.74,77845.52,39.9,0.57319,0.00019,27.55483]
[1779352764532,28.74,77845.52,39.9,0.57319,0.00019,27.55483]
[1779352764539,28.74,77845.52,39.9,0.57319,0.00019,27.55483]
[1779352764820,28.73,77841.87,39.9,0.57248,0.00019,27.56261]
[1779352765478,28.73,77841.87,39.9,0.57248,0.00019,27.56261]
[1779352766067,28.73,77827.08,39.9,0.56961,0.00019,27.59354]
[1779352766200,28.73,77827.08,39.9,0.56961,0.00019,27.59354]
[1779352769976,28.73,77829.69,39.9,0.57012,0.00019,27.58816]
[1779352771067,28.73,77831.51,39.9,0.57047,0.00019,27.58439]
[1779352774527,28.73,77836.77,39.9,0.5715,0.00019,27.57008]
[1779352776647,28.73,77845.28,39.9,0.57316,0.00019,27.55192]
[1779352778302,28.73,77845.94,39.9,0.57328,0.00019,27.55049]
[1779352780491,28.73,77846.67,39.9,0.57342,0.00019,27.54893]
[1779352783688,28.73,77843.44,39.9,0.5728,0.00019,27.5559]
[1779352784376,28.73,77846.28,39.9,0.57335,0.00019,27.5497]
[1779352784716,28.73,77848.22,39.9,0.57373,0.00019,27.54547]
[1779352789750,28.73,77847.19,39.9,0.57354,0.00019,27.54758]
[1779352794786,28.72,77848.13,39.9,0.57374,0.00019,27.54535]
[1779352799447,28.72,77851.06,39.9,0.57432,0.00019,27.53881]
[1779352799821,28.71,77854.18,39.9,0.57492,0.00019,27.53188]
[1779352803689,28.71,77855.77,39.9,0.57524,0.00019,27.52826]
[1779352803850,28.71,77855.91,39.9,0.57526,0.00019,27.52795]
[1779352808887,28.71,77854.71,39.9,0.57504,0.00019,27.53049]
[1779352813922,28.7,77855.35,39.9,0.57517,0.00019,27.52895]
[1779352818027,28.7,77852.6,39.9,0.57465,0.00019,27.535]
[1779352818043,28.7,77852.6,39.9,0.57465,0.00019,27.535]
[1779352818089,28.7,77851.7,39.9,0.57447,0.00019,27.53697]
[1779352818957,28.7,77846.11,39.9,0.57339,0.00019,27.5492]
[1779352823993,28.69,77842.78,39.9,0.57275,0.00019,27.55624]
[1779352829028,28.69,77843.14,39.9,0.57283,0.00019,27.55531]
[1779352830601,28.69,77843.43,39.9,0.57289,0.00019,27.55466]
[1779352830618,28.69,77843.43,39.9,0.57289,0.00019,27.55466]
[1779352831042,28.69,77846.36,39.9,0.57347,0.00019,27.54496]
[1779352832049,28.69,77852.07,39.9,0.57459,0.00019,27.53239]
[1779352837084,28.68,77855.11,39.9,0.57518,0.00019,27.52552]
[1779352840695,28.68,77855.62,39.9,0.57529,0.00019,27.52432]
[1779352841112,28.68,77855.86,39.9,0.57534,0.00019,27.52377]
[1779352846147,28.68,77856.76,39.9,0.57552,0.00019,27.52166]
[1779352848336,28.68,77856.43,39.9,0.57546,0.00019,27.52237]
[1779352850175,28.67,77856.24,39.9,0.57542,0.00019,27.52275]
[1779352855210,28.67,77852.34,39.9,0.57467,0.00019,27.53136]
[1779352859238,28.67,77859.47,39.9,0.57606,0.00019,27.51529]
[1779352865280,28.67,77859.54,39.9,0.57608,0.00019,27.51506]
[1779352866745,28.67,77859.54,39.9,0.57608,0.00019,27.51506]
[1779352870095,28.67,77862.14,39.9,0.57659,0.00019,27.50912]
[1779352870167,28.67,77862.2,39.9,0.5766,0.00019,27.50899]
[1779352872064,28.67,77863.05,39.9,0.57677,0.00019,27.50705]
[1779352872849,28.67,77864.23,39.9,0.57699,0.00019,27.50437]
[1779352873423,28.67,77865.3,39.9,0.5772,0.00019,27.50192]
[1779352876939,28.67,77865.62,39.9,0.57726,0.00019,27.50122]
[1779352882401,28.66,77867.48,39.9,0.57764,0.00019,27.49667]
[1779352884748,28.66,77866.83,39.9,0.57751,0.00019,27.49814]
[1779352884776,28.66,77866.83,39.9,0.57751,0.00019,27.49814]
[1779352884861,28.66,77866.52,39.9,0.57746,0.00019,27.49882]
[1779352890457,28.65,77863.66,39.9,0.57692,0.00019,27.50516]
[1779352892471,28.65,77858.25,39.9,0.57588,0.00019,27.51416]
[1779352899520,28.65,77857.84,39.9,0.57579,0.00019,27.51522]
[1779352904402,28.65,77856.92,39.9,0.57561,0.00019,27.51723]
[1779352911235,28.66,77855.61,39.9,0.57535,0.00019,27.52028]
[1779352920669,28.67,77855.4,39.9,0.57529,0.00019,27.52106]
[1779352921559,28.67,77855.4,39.9,0.57529,0.00019,27.52106]
[1779352928725,28.67,77855.61,39.9,0.57531,0.00019,27.52085]
[1779352933201,28.68,77855.36,39.9,0.57525,0.00019,27.52151]
[1779352942824,28.67,77854.44,39.9,0.57508,0.00019,27.5234]
[1779352947859,28.67,77854.93,39.9,0.57519,0.00019,27.52216]
[1779352948659,28.67,77854.93,39.9,0.57519,0.00019,27.52216]
[1779352949091,28.67,77854.93,39.9,0.57519,0.00019,27.52216]
[1779352949122,28.67,77852.21,39.9,0.57466,0.00019,27.52817]
[1779352950880,28.66,77846.15,39.9,0.57349,0.00019,27.54148]
[1779352955915,28.66,77847.19,39.9,0.57371,0.00019,27.53572]
[1779352957903,28.66,77846.65,39.9,0.57361,0.00019,27.53687]
[1779352958004,28.65,77847.19,39.9,0.57372,0.00019,27.53562]
[1779352959943,28.65,77852.66,39.9,0.57479,0.00019,27.52351]
[1779352966992,28.65,77851.36,39.9,0.57455,0.00019,27.52616]
[1779352972027,28.64,77856.31,39.9,0.57553,0.00019,27.51495]
[1779352975965,28.64,77856.34,39.9,0.57554,0.00019,27.51481]
[1779352976055,28.64,77857.5,39.9,0.57577,0.00019,27.51217]
[1779352981090,28.63,77861.47,39.9,0.57655,0.00019,27.50303]
[1779352986125,28.63,77861.2,39.9,0.5765,0.00019,27.50356]
[1779352989480,28.63,77860.86,39.9,0.57644,0.00019,27.50429]
[1779352990153,28.63,77860.26,39.9,0.57632,0.00019,27.50565]
[1779352995188,28.63,77859.52,39.9,0.57618,0.00019,27.50726]
[1779352996812,28.63,77860.68,39.9,0.57641,0.00019,27.5046]
[1779353002237,28.63,77861.58,39.9,0.57658,0.00019,27.50262]
[1779353003162,28.63,77861.58,39.9,0.57658,0.00019,27.50262]
[1779353003189,28.63,77861.58,39.9,0.57658,0.00019,27.50262]
[1779353003230,28.63,77861.58,39.9,0.57658,0.00019,27.50262]
[1779353003244,28.63,77863.29,39.9,0.57691,0.00019,27.49871]
[1779353005258,28.63,77868.76,39.9,0.57797,0.00019,27.48607]
[1779353006798,28.63,77872.52,39.9,0.5787,0.00019,27.47726]
[1779353009302,28.63,77879.95,39.9,0.58015,0.00019,27.45946]
[1779353009543,28.63,77879.9,39.9,0.58015,0.00019,27.45954]
[1779353015328,28.62,77876.47,39.9,0.5795,0.00019,27.46425]
[1779353019117,28.62,77876.6,39.9,0.57953,0.00019,27.46384]
[1779353024394,28.61,77876.99,39.9,0.57963,0.00019,27.46268]
[1779353030436,28.61,77877.53,39.9,0.57975,0.00019,27.46117]
[1779353035471,28.6,77878.04,39.9,0.57986,0.00019,27.45978]
[1779353039612,28.6,77878.61,39.9,0.57998,0.00019,27.45831]
[1779353042257,28.6,77873.63,39.9,0.57901,0.00019,27.47015]
[1779353044703,28.59,77866.16,39.9,0.57756,0.00019,27.48764]
[1779353046461,28.59,77865.23,39.9,0.57738,0.00019,27.4898]
[1779353046548,28.59,77864.34,39.9,0.5772,0.00019,27.49186]
[1779353051582,28.59,77863.16,39.9,0.57698,0.00019,27.49456]
[1779353056618,28.59,77862.01,39.9,0.57676,0.00019,27.49716]
[1779353063737,28.59,77862.43,39.9,0.57684,0.00019,27.49615]
[1779353063850,28.59,77862.34,39.9,0.57683,0.0002,27.49632]
[1779353069709,28.59,77861.2,39.9,0.57661,0.0002,27.49886]
[1779353074744,28.58,77861.84,39.9,0.57675,0.0002,27.49399]
[1779353079780,28.58,77861.22,39.9,0.57663,0.0002,27.49533]
[1779353084814,28.58,77861.7,39.9,0.57673,0.0002,27.49413]
[1779353089850,28.58,77861.42,39.9,0.57669,0.0002,27.49468]
[1779353093533,28.57,77861.45,39.9,0.5767,0.0002,27.49454]
[1779353098913,28.57,77861.41,39.9,0.5767,0.0002,27.49453]
[1779353103539,28.57,77859.96,39.9,0.57642,0.0002,27.49777]
[1779353103948,28.57,77859.08,39.9,0.57625,0.0002,27.49976]
[1779353110011,28.56,77857.72,39.9,0.57599,0.0002,27.5028]
[1779353110489,28.56,77855.06,39.9,0.57547,0.0002,27.50877]
[1779353111302,28.56,77833.93,39.9,0.57134,0.0002,27.55495]
[1779353113013,28.56,77834.25,39.9,0.57141,0.0002,27.55424]
[1779353118048,28.55,77835.42,39.9,0.57165,0.0002,27.55158]
[1779353123083,28.55,77838.92,39.9,0.57235,0.0002,27.54394]
[1779353127111,28.54,77833.21,39.9,0.57124,0.0002,27.55601]
[1779353132146,28.55,77830.6,39.9,0.57073,0.0002,27.55824]
[1779353137181,28.55,77831.62,39.9,0.57093,0.0002,27.55613]
[1779353142216,28.55,77830.71,39.9,0.57075,0.0002,27.55808]
[1779353144035,28.55,77830.71,39.9,0.57075,0.0002,27.55808]
[1779353149252,28.55,77832.9,39.9,0.57117,0.0002,27.55352]
[1779353149627,28.55,77830.44,39.9,0.57069,0.0002,27.55871]
[1779353151264,28.55,77829.06,39.9,0.57042,0.0002,27.5616]
[1779353152610,28.55,77826.54,39.9,0.56992,0.0002,27.56685]
[1779353153353,28.55,77826.54,39.9,0.56992,0.0002,27.56685]
[1779353157950,28.55,77829.67,39.9,0.57055,0.0002,27.56021]
[1779353161519,28.54,77826.73,39.9,0.56997,0.0002,27.56629]
[1779353163589,28.54,77829.94,39.9,0.57061,0.0002,27.55953]
[1779353169407,28.54,77830.65,39.9,0.57076,0.0002,27.55788]
[1779353174442,28.53,77829.3,39.9,0.57051,0.0002,27.56057]
[1779353179440,28.53,77828.23,39.9,0.57031,0.0002,27.5627]
[1779353179574,28.53,77827.05,39.9,0.57008,0.0002,27.56513]
[1779353184249,28.52,77820.82,39.9,0.56886,0.0002,27.57791]
[1779353190554,28.52,77820.53,39.9,0.5688,0.0002,27.57849]
[1779353195342,28.52,77818.17,39.9,0.56834,0.0002,27.57997]
[1779353195367,28.52,77818.17,39.9,0.56834,0.0002,27.57997]
[1779353195446,28.52,77818.17,39.9,0.56834,0.0002,27.57997]
[1779353195717,28.52,77818.22,39.9,0.56835,0.0002,27.57987]
[1779353196176,28.52,77818.22,39.9,0.56835,0.0002,27.57987]
[1779353196549,28.52,77823.78,39.9,0.56945,0.0002,27.56851]
[1779353197218,28.52,77833.67,39.9,0.57139,0.0002,27.54783]
[1779353197604,28.52,77839.04,39.9,0.57244,0.0002,27.53634]
[1779353203382,28.52,77838.48,39.9,0.57234,0.0002,27.53746]
[1779353208682,28.51,77839.38,39.9,0.57253,0.0002,27.53536]
[1779353212325,28.51,77838.38,39.9,0.57234,0.0002,27.53748]
[1779353217746,28.51,77842.08,39.9,0.57307,0.0002,27.52931]
[1779353220227,28.51,77842.22,39.9,0.5731,0.0002,27.52899]
[1779353220313,28.5,77842.16,39.9,0.57309,0.0002,27.52908]
[1779353220669,28.5,77842.16,39.9,0.57309,0.0002,27.52908]
[1779353220809,28.5,77842.16,39.9,0.57309,0.0002,27.52908]
[1779353220882,28.5,77842.16,39.9,0.57309,0.0002,27.52908]
[1779353220960,28.5,77842.16,39.9,0.57309,0.0002,27.52908]
[1779353221001,28.5,77842.16,39.9,0.57309,0.0002,27.52908]
[1779353221058,28.5,77849.81,39.9,0.57459,0.0002,27.5122]
[1779353221632,28.5,77849.81,39.9,0.57459,0.0002,27.5122]
[1779353222228,28.5,77849.81,39.9,0.57459,0.0002,27.5122]
[1779353222465,28.5,77852.89,39.9,0.5752,0.0002,27.50527]
[1779353223789,28.5,77845.96,39.9,0.57384,0.0002,27.52071]
[1779353227740,28.5,77846.24,39.9,0.5739,0.0002,27.52005]
[1779353228951,28.5,77839.94,39.9,0.57267,0.0002,27.53381]
[1779353230232,28.5,77839.94,39.9,0.57267,0.0002,27.53381]
[1779353234184,28.5,77834.92,39.9,0.57168,0.0002,27.54463]
[1779353234316,28.5,77834.92,39.9,0.57168,0.0002,27.54463]
[1779353235157,28.5,77834.95,39.9,0.57168,0.0002,27.5446]
[1779353237490,28.5,77830.91,39.9,0.57089,0.0002,27.55318]
[1779353243538,28.51,77828.97,39.9,0.5705,0.0002,27.55733]
[1779353250298,28.5,77823.93,39.9,0.56952,0.0002,27.56774]
[1779353256264,28.5,77823.93,39.9,0.56953,0.0002,27.56433]
[1779353262054,28.5,77822.67,39.9,0.56929,0.0002,27.56689]
[1779353265360,28.5,77823.45,39.9,0.56944,0.0002,27.5653]
[1779353267089,28.5,77829.78,39.9,0.57068,0.0002,27.55218]
[1779353272124,28.5,77830.97,39.9,0.57092,0.0002,27.54959]
[1779353276152,28.5,77836.05,39.9,0.57192,0.0002,27.53872]
[1779353281187,28.49,77835.32,39.9,0.57179,0.0002,27.54019]
[1779353286222,28.49,77836.01,39.9,0.57193,0.0002,27.53862]
[1779353289671,28.49,77835.43,39.9,0.57182,0.0002,27.53981]
[1779353295285,28.48,77833.25,39.9,0.5714,0.0002,27.54435]
[1779353300320,28.48,77832.89,39.9,0.57134,0.0002,27.545]
[1779353301333,28.48,77832.89,39.9,0.57134,0.0002,27.545]
[1779353307369,28.47,77836.87,39.9,0.57213,0.0002,27.53637]
[1779353311244,28.47,77835.36,39.9,0.57184,0.0002,27.53956]
[1779353317408,28.47,77835.13,39.9,0.57181,0.0002,27.53663]
[1779353320457,28.47,77836.57,39.9,0.57209,0.0002,27.53348]
[1779353326502,28.46,77838.48,39.9,0.57248,0.0002,27.52926]
[1779353330808,28.46,77838.91,39.9,0.57257,0.0002,27.52827]
[1779353336448,28.46,77838.93,39.9,0.57258,0.0002,27.52815]
[1779353336451,28.46,77838.93,39.9,0.57258,0.0002,27.52815]
[1779353336538,28.46,77838.93,39.9,0.57258,0.0002,27.52815]
[1779353338273,28.46,77833.64,39.9,0.57154,0.0002,27.53949]
[1779353343627,28.45,77835.76,39.9,0.57196,0.0002,27.53485]
[1779353346289,28.45,77836.09,39.9,0.57203,0.0002,27.53411]
[1779353346321,28.45,77836.09,39.9,0.57203,0.0002,27.53411]
[1779353349669,28.45,77842.2,39.9,0.57324,0.0002,27.52079]
[1779353349905,28.45,77842.2,39.9,0.57324,0.0002,27.52079]
[1779353354394,28.45,77847.37,39.9,0.57425,0.0002,27.50934]
[1779353354439,28.45,77847.37,39.9,0.57425,0.0002,27.50934]
[1779353354586,28.45,77847.37,39.9,0.57425,0.0002,27.50934]
[1779353354806,28.45,77847.23,39.9,0.57423,0.0002,27.50964]
[1779353355486,28.45,77847.23,39.9,0.57423,0.0002,27.50964]
[1779353355711,28.45,77840.71,39.9,0.57295,0.0002,27.524]
[1779353357056,28.45,77840.71,39.9,0.57295,0.0002,27.52399]
[1779353357076,28.45,77840.71,39.9,0.57295,0.0002,27.52399]
[1779353358175,28.45,77838.72,39.9,0.57256,0.0002,27.52832]
[1779353362959,28.44,77836.07,39.9,0.57204,0.0002,27.53397]
[1779353368803,28.44,77843.5,39.9,0.57351,0.0002,27.51771]
[1779353373669,28.44,77840.52,39.9,0.57293,0.0002,27.52089]
[1779353375589,28.44,77840.7,39.9,0.57297,0.0002,27.52048]
[1779353380886,28.44,77835.39,39.9,0.57193,0.0002,27.53189]
[1779353385564,28.43,77835.97,39.9,0.57205,0.0002,27.5306]
[1779353386928,28.43,77842.39,39.9,0.57332,0.0002,27.5166]
[1779353391963,28.43,77844.65,39.9,0.57376,0.0002,27.51157]
[1779353397720,28.43,77844.79,39.9,0.57379,0.0002,27.51123]
[1779353403079,28.43,77842.52,39.9,0.57335,0.0002,27.51617]
[1779353409089,28.43,77841.34,39.9,0.57313,0.0002,27.51869]
[1779353414124,28.42,77838.57,39.9,0.57259,0.0002,27.52467]
[1779353419159,28.42,77837.91,39.9,0.57246,0.0002,27.52604]
[1779353424194,28.42,77837.69,39.9,0.57242,0.0002,27.52645]
[1779353425363,28.42,77837.69,39.9,0.57242,0.0002,27.52645]
[1779353425381,28.42,77837.69,39.9,0.57242,0.0002,27.52645]
[1779353431218,28.42,77841.23,39.9,0.57313,0.0002,27.51867]
[1779353433260,28.41,77835.9,39.9,0.57209,0.0002,27.5269]
[1779353438297,28.41,77835.11,39.9,0.57194,0.0002,27.52853]
[1779353443332,28.41,77834.2,39.9,0.57176,0.0002,27.53042]
[1779353448571,28.41,77837.2,39.9,0.57236,0.0002,27.52389]
[1779353452725,28.41,77837.12,39.9,0.57235,0.0002,27.52402]
[1779353452895,28.41,77837.19,39.9,0.57236,0.0002,27.52385]
[1779353453269,28.41,77837.19,39.9,0.57236,0.0002,27.52385]
[1779353453795,28.4,77846.54,39.9,0.5742,0.0002,27.50329]
[1779353454779,28.4,77857.63,39.9,0.57638,0.0002,27.47816]
[1779353460454,28.41,77853.94,39.9,0.57566,0.0002,27.48663]
[1779353462523,28.41,77853.94,39.9,0.57566,0.0002,27.48663]
[1779353462538,28.41,77853.94,39.9,0.57566,0.0002,27.48663]
[1779353462548,28.41,77853.94,39.9,0.57566,0.0002,27.48663]
[1779353462629,28.41,77853.67,39.9,0.5756,0.0002,27.48725]
[1779353463475,28.41,77842.34,39.9,0.57337,0.0002,27.51261]
[1779353464940,28.41,77839.53,39.9,0.57282,0.0002,27.51876]
[1779353465044,28.41,77839.53,39.9,0.57282,0.0002,27.51876]
[1779353465746,28.41,77839.53,39.9,0.57282,0.0002,27.51876]
[1779353468152,28.4,77837.28,39.9,0.57238,0.0002,27.5236]
[1779353470406,28.4,77835.24,39.9,0.57198,0.0002,27.52798]
[1779353475559,28.4,77835.19,39.9,0.57198,0.0002,27.528]
[1779353477397,28.4,77834.84,39.9,0.57191,0.0002,27.52874]
[1779353484622,28.39,77835.08,39.9,0.57197,0.0002,27.52811]
[1779353488188,28.39,77834.17,39.9,0.57179,0.0002,27.53002]
[1779353493685,28.39,77833.79,39.9,0.57173,0.0002,27.52744]
[1779353501741,28.39,77832.93,39.9,0.57157,0.0002,27.52919]
[1779353506776,28.38,77830.32,39.9,0.57106,0.0002,27.53468]
[1779353512818,28.38,77831.27,39.9,0.57125,0.0002,27.53258]
[1779353517853,28.38,77831.29,39.9,0.57126,0.0002,27.53248]
[1779353523829,28.38,77831.34,39.9,0.57128,0.0002,27.53233]
[1779353527034,28.38,77832.71,39.9,0.57155,0.0002,27.52937]
[1779353532959,28.37,77831.98,39.9,0.57141,0.0002,27.53085]
[1779353537994,28.37,77832.16,39.9,0.57145,0.0002,27.53041]
[1779353540504,28.37,77832.83,39.9,0.57158,0.0002,27.52897]
[1779353546050,28.37,77829.07,39.9,0.57085,0.0002,27.5369]
[1779353551085,28.37,77829.37,39.9,0.57092,0.0002,27.5329]
[1779353556122,28.36,77827.5,39.9,0.57055,0.0002,27.53679]
[1779353561157,28.36,77829.91,39.9,0.57103,0.0002,27.53164]
[1779353566192,28.36,77828.11,39.9,0.57068,0.0002,27.5354]
[1779353571227,28.36,77826.92,39.9,0.57045,0.0002,27.53785]
[1779353574810,28.36,77827.07,39.9,0.57048,0.0002,27.53751]
[1779353576262,28.36,77833.19,39.9,0.57169,0.0002,27.52447]
[1779353578235,28.36,77835.41,39.9,0.57213,0.0002,27.51968]
[1779353578388,28.36,77835.41,39.9,0.57213,0.0002,27.51968]
[1779353586331,28.35,77834.6,39.9,0.57198,0.0002,27.52139]
[1779353591367,28.35,77835.91,39.9,0.57224,0.0002,27.51854]
[1779353596402,28.35,77839.02,39.9,0.57285,0.0002,27.51175]
[1779353601437,28.35,77836.67,39.9,0.57239,0.0002,27.51686]
[1779353606471,28.35,77836.28,39.9,0.57231,0.0002,27.51769]
[1779353611507,28.35,77836.64,39.9,0.57239,0.0002,27.51356]
[1779353616907,28.35,77836.43,39.9,0.57235,0.0002,27.514]
[1779353617549,28.35,77829.5,39.9,0.57099,0.0002,27.52887]
[1779353619129,28.35,77827.85,39.9,0.57066,0.0002,27.53236]
[1779353624598,28.35,77832.68,39.9,0.57162,0.0002,27.52203]
[1779353625163,28.35,77832.68,39.9,0.57162,0.0002,27.52203]
[1779353630640,28.35,77829.1,39.9,0.57092,0.0002,27.52961]
[1779353635675,28.34,77830.51,39.9,0.5712,0.0002,27.52656]
[1779353640710,28.34,77833.03,39.9,0.5717,0.0002,27.52113]
[1779353641406,28.34,77833.03,39.9,0.5717,0.0002,27.52113]
[1779353641415,28.34,77833.03,39.9,0.5717,0.0002,27.52113]
[1779353641437,28.34,77833.03,39.9,0.5717,0.0002,27.52113]
[1779353642433,28.34,77834.01,39.9,0.57189,0.0002,27.51902]
[1779353647759,28.34,77838.42,39.9,0.57276,0.0002,27.50943]
[1779353652556,28.34,77838.67,39.9,0.57281,0.0002,27.50888]
[1779353652681,28.34,77838.67,39.9,0.57281,0.0002,27.50888]
[1779353654808,28.34,77844.05,39.9,0.57388,0.0002,27.49701]
[1779353657052,28.34,77844.07,39.9,0.57388,0.0002,27.49697]
[1779353663006,28.34,77837.69,39.9,0.57262,0.0002,27.511]
[1779353664955,28.34,77837.01,39.9,0.57249,0.0002,27.51248]
[1779353674948,28.34,77839.35,39.9,0.57296,0.0002,27.504]
[1779353679983,28.34,77838.8,39.9,0.57285,0.0002,27.5052]
[1779353685018,28.34,77836.32,39.9,0.57237,0.0002,27.51058]
[1779353691060,28.34,77835.92,39.9,0.57229,0.0002,27.51141]
[1779353696095,28.33,77835.9,39.9,0.57229,0.0002,27.51142]
[1779353702137,28.33,77837.78,39.9,0.57266,0.0002,27.5073]
[1779353707172,28.33,77837.13,39.9,0.57254,0.0002,27.50868]
[1779353712207,28.33,77836.8,39.9,0.57247,0.0002,27.50937]
[1779353717242,28.33,77837.41,39.9,0.5726,0.0002,27.50801]
[1779353719331,28.33,77838.07,39.9,0.57273,0.0002,27.50656]
[1779353724011,28.33,77838.06,39.9,0.57273,0.0002,27.50657]
[1779353724040,28.33,77838.06,39.9,0.57273,0.0002,27.50657]
[1779353725146,28.33,77840.08,39.9,0.57313,0.0002,27.50213]
[1779353725414,28.33,77840.08,39.9,0.57313,0.0002,27.50213]
[1779353727326,28.33,77841.08,39.9,0.57332,0.0002,27.49992]
[1779353727789,28.33,77841.08,39.9,0.57332,0.0002,27.49992]
[1779353731057,28.33,77840.95,39.9,0.5733,0.0002,27.5002]
[1779353731979,28.33,77840.95,39.9,0.5733,0.0002,27.5002]
[1779353737382,28.33,77844.98,39.9,0.5741,0.0002,27.48794]
[1779353742419,28.33,77845.9,39.9,0.57428,0.0002,27.48586]
[1779353747455,28.33,77850.67,39.9,0.57523,0.0002,27.47511]
[1779353752489,28.33,77851.88,39.9,0.57546,0.0002,27.47237]
[1779353755027,28.33,77852.68,39.9,0.57562,0.0002,27.47054]
[1779353755057,28.33,77852.68,39.9,0.57562,0.0002,27.47054]
[1779353760292,28.33,77853.82,39.9,0.57585,0.0002,27.46795]
[1779353761656,28.33,77854.59,39.9,0.576,0.0002,27.46619]
[1779353761723,28.33,77855.05,39.9,0.57609,0.0002,27.46513]
[1779353763531,28.33,77859.32,39.9,0.57693,0.0002,27.45523]
[1779353763827,28.33,77859.32,39.9,0.57693,0.0002,27.45523]
[1779353763957,28.33,77859.32,39.9,0.57693,0.0002,27.45523]
[1779353764343,28.33,77859.75,39.9,0.57702,0.0002,27.45419]
[1779353764676,28.33,77870.01,39.9,0.57904,0.0002,27.42991]
[1779353767595,28.33,77875.92,39.9,0.5802,0.0002,27.41559]
[1779353771925,28.33,77880.28,39.9,0.58106,0.0002,27.40485]
[1779353773546,28.33,77881.99,39.9,0.5814,0.0002,27.40059]
[1779353779683,28.32,77878.9,39.9,0.5808,0.0002,27.40812]
[1779353784882,28.32,77881.44,39.9,0.5813,0.0002,27.4018]
[1779353790719,28.32,77884.18,39.9,0.58185,0.0002,27.39483]
[1779353794297,28.31,77886.04,39.9,0.58223,0.0002,27.38671]
[1779353796891,28.31,77880.9,39.9,0.58123,0.0002,27.39948]
[1779353796991,28.31,77880.3,39.9,0.58111,0.0002,27.4009]
[1779353798857,28.31,77879.31,39.9,0.58092,0.0002,27.40334]
[1779353805903,28.31,77876.46,39.9,0.58036,0.0002,27.41028]
[1779353807289,28.31,77876.43,39.9,0.58036,0.0002,27.41031]
[1779353807880,28.31,77876.47,39.9,0.58037,0.0002,27.41019]
[1779353811008,28.31,77876.49,39.9,0.58037,0.0002,27.41013]
[1779353811025,28.31,77876.49,39.9,0.58037,0.0002,27.41013]
[1779353811088,28.31,77876.67,39.9,0.58041,0.0002,27.40966]
[1779353811295,28.31,77876.67,39.9,0.58041,0.0002,27.40966]
[1779353811592,28.31,77876.67,39.9,0.58041,0.0002,27.40966]
[1779353811908,28.3,77883.35,39.9,0.58173,0.0002,27.39313]
[1779353816943,28.3,77881.88,39.9,0.58144,0.0002,27.39676]
[1779353821979,28.3,77881.5,39.9,0.58137,0.0002,27.39765]
[1779353829028,28.3,77881.11,39.9,0.5813,0.0002,27.39855]
[1779353834068,28.3,77876.43,39.9,0.58038,0.0002,27.41004]
[1779353839102,28.3,77876.93,39.9,0.58048,0.0002,27.40873]
[1779353844138,28.29,77875.65,39.9,0.58024,0.0002,27.41179]
[1779353849173,28.29,77875.71,39.9,0.58025,0.0002,27.41158]
[1779353852327,28.29,77875.77,39.9,0.58027,0.0002,27.40808]
[1779353855438,28.29,77871.5,39.9,0.57944,0.0002,27.41842]
[1779353858866,28.29,77871.37,39.9,0.57941,0.0002,27.41872]
[1779353858990,28.29,77871.37,39.9,0.57941,0.0002,27.41872]
[1779353859225,28.29,77871.37,39.9,0.57941,0.0002,27.41872]
[1779353859089,28.29,77871.37,39.9,0.57941,0.0002,27.41868]
[1779353863852,28.29,77868.39,39.9,0.57883,0.0002,27.42581]
[1779353868873,28.29,77868.65,39.9,0.57889,0.0002,27.42513]
[1779353874354,28.28,77869.43,39.9,0.57905,0.0002,27.42318]
[1779353879389,28.28,77870.07,39.9,0.57917,0.0002,27.4216]
[1779353880841,28.28,77870.07,39.9,0.57917,0.0002,27.4216]
[1779353880942,28.28,77869.75,39.9,0.57911,0.0002,27.42236]
[1779353893070,28.28,77869.99,39.9,0.57916,0.0002,27.42177]
[1779353893172,28.28,77869.61,39.9,0.57909,0.0002,27.42265]
[1779353897763,28.28,77870.07,39.9,0.57918,0.0002,27.42153]
[1779353898290,28.28,77870.08,39.9,0.57918,0.0002,27.42152]
[1779353898297,28.28,77870.08,39.9,0.57918,0.0002,27.42152]
[1779353898312,28.28,77870.08,39.9,0.57918,0.0002,27.42152]
[1779353898996,28.28,77860.6,39.9,0.57731,0.0002,27.44408]
[1779353900978,28.28,77866.16,39.9,0.57841,0.0002,27.43091]
[1779353901370,28.28,77866.16,39.9,0.57841,0.0002,27.43091]
[1779353906581,28.28,77868.13,39.9,0.5788,0.0002,27.4262]
[1779353911477,28.28,77867.41,39.9,0.57865,0.0002,27.42792]
[1779353917658,28.28,77867.21,39.9,0.57862,0.0002,27.42507]
[1779353919394,28.28,77867.07,39.9,0.5786,0.0002,27.4254]
[1779353919671,28.28,77867.0,39.9,0.57858,0.0002,27.42557]
[1779353925714,28.28,77866.53,39.9,0.57849,0.0002,27.42669]
[1779353929611,28.28,77866.53,39.9,0.57849,0.0002,27.42669]
[1779353934784,28.28,77862.19,39.9,0.57763,0.0002,27.43698]
[1779353939819,28.28,77863.41,39.9,0.57788,0.0002,27.43407]
[1779353944854,28.28,77863.16,39.9,0.57783,0.0002,27.43464]
[1779353949889,28.28,77863.1,39.9,0.57782,0.0002,27.43476]
[1779353954923,28.28,77864.12,39.9,0.57802,0.0002,27.43232]
[1779353959959,28.28,77864.56,39.9,0.57811,0.0002,27.43126]
[1779353963010,28.28,77864.17,39.9,0.57803,0.0002,27.43219]
[1779353967539,28.28,77862.14,39.9,0.57763,0.0002,27.43697]
[1779353973050,28.28,77857.44,39.9,0.57671,0.0002,27.44471]
[1779353978084,28.28,77857.16,39.9,0.57665,0.0002,27.44539]
[1779353983120,28.28,77857.07,39.9,0.57663,0.0002,27.4456]
[1779353989162,28.28,77856.97,39.9,0.57661,0.0002,27.44582]
[1779353994197,28.28,77855.67,39.9,0.57636,0.0002,27.44882]
[1779353999278,28.28,77855.56,39.9,0.57634,0.0002,27.44904]
[1779354000185,28.28,77855.56,39.9,0.57634,0.0002,27.44904]
[1779354000208,28.28,77855.56,39.9,0.57634,0.0002,27.44904]
[1779354000809,28.28,77852.46,39.9,0.57573,0.0002,27.45618]
[1779354001160,28.28,77852.46,39.9,0.57573,0.0002,27.45618]
[1779354001262,28.28,77845.26,39.9,0.5743,0.0002,27.47251]
[1779354004333,28.28,77843.01,39.9,0.57386,0.0002,27.47751]
[1779354007843,28.27,77844.36,39.9,0.57413,0.0002,27.47444]
[1779354008501,28.27,77846.97,39.9,0.57465,0.0002,27.46856]
[1779354014355,28.27,77848.73,39.9,0.575,0.0002,27.46452]
[1779354019391,28.27,77848.57,39.9,0.57497,0.0002,27.46483]
[1779354024427,28.27,77848.95,39.9,0.57505,0.0002,27.46391]
[1779354029461,28.27,77849.35,39.9,0.57514,0.0002,27.46295]
[1779354034496,28.26,77849.37,39.9,0.57515,0.0002,27.45952]
[1779354039531,28.26,77849.28,39.9,0.57514,0.0002,27.45967]
[1779354044566,28.26,77848.44,39.9,0.57498,0.0002,27.46152]
[1779354050610,28.26,77848.71,39.9,0.57504,0.0002,27.46084]
[1779354058668,28.25,77844.61,39.9,0.57423,0.0002,27.46997]
[1779354063705,28.25,77841.17,39.9,0.57356,0.0002,27.47757]
[1779354067629,28.25,77841.24,39.9,0.57358,0.0002,27.47736]
[1779354072849,28.25,77839.13,39.9,0.57316,0.0002,27.48201]
[1779354078810,28.25,77833.9,39.9,0.57213,0.0002,27.49344]
[1779354085858,28.25,77834.69,39.9,0.57228,0.0002,27.49169]
[1779354090831,28.25,77837.79,39.9,0.5729,0.0002,27.48489]
[1779354095929,28.25,77835.19,39.9,0.57239,0.0002,27.48726]
[1779354100964,28.25,77835.03,39.9,0.57236,0.0002,27.4876]
[1779354101590,28.25,77835.03,39.9,0.57236,0.0002,27.4876]
[1779354107006,28.24,77831.88,39.9,0.57174,0.0002,27.49441]
[1779354113049,28.24,77831.87,39.9,0.57174,0.0002,27.49441]
[1779354117523,28.24,77831.59,39.9,0.57168,0.0002,27.495]
[1779354123120,28.24,77831.4,39.9,0.57165,0.0002,27.49539]
[1779354126478,28.24,77832.41,39.9,0.57185,0.0002,27.4932]
[1779354129216,28.24,77832.14,39.9,0.5718,0.0002,27.49378]
[1779354129756,28.24,77832.14,39.9,0.5718,0.0002,27.49377]
[1779354136211,28.24,77831.0,39.9,0.57157,0.0002,27.49621]
[1779354141246,28.24,77831.14,39.9,0.5716,0.0002,27.4959]
[1779354147289,28.24,77830.97,39.9,0.57157,0.0002,27.49625]
[1779354154338,28.24,77832.02,39.9,0.57178,0.0002,27.49066]
[1779354159373,28.24,77832.19,39.9,0.57182,0.0002,27.4903]
[1779354164408,28.24,77833.77,39.9,0.57213,0.0002,27.48688]
[1779354169443,28.24,77833.84,39.9,0.57214,0.0002,27.48674]
[1779354174477,28.24,77834.39,39.9,0.57225,0.0002,27.48555]
[1779354183183,28.24,77834.45,39.9,0.57226,0.0002,27.48543]
[1779354190591,28.24,77834.72,39.9,0.57231,0.0002,27.48487]
[1779354195626,28.24,77834.26,39.9,0.57222,0.0002,27.48588]
[1779354200661,28.24,77834.69,39.9,0.57231,0.0002,27.48495]
[1779354205695,28.24,77835.6,39.9,0.57249,0.0002,27.48297]
[1779354211738,28.24,77833.83,39.9,0.57214,0.0002,27.48352]
[1779354216773,28.24,77835.24,39.9,0.57242,0.0002,27.48046]
[1779354219681,28.24,77838.17,39.9,0.573,0.0002,27.47404]
[1779354222554,28.24,77839.81,39.9,0.57333,0.0002,27.47043]
[1779354223822,28.24,77833.64,39.9,0.5721,0.0002,27.48397]
[1779354228857,28.24,77832.76,39.9,0.57193,0.0002,27.48588]
[1779354233892,28.24,77832.13,39.9,0.5718,0.0002,27.48724]
[1779354238931,28.25,77832.63,39.9,0.5719,0.0002,27.48616]
[1779354243965,28.25,77832.2,39.9,0.57181,0.0002,27.4871]
[1779354249000,28.25,77832.16,39.9,0.57181,0.0002,27.48719]
[1779354254035,28.25,77831.36,39.9,0.57165,0.0002,27.48892]
[1779354259070,28.25,77831.93,39.9,0.57176,0.0002,27.48769]
[1779354264105,28.25,77833.05,39.9,0.57198,0.0002,27.48527]
[1779354269140,28.25,77831.51,39.9,0.57168,0.0002,27.48861]
[1779354274176,28.25,77830.67,39.9,0.57152,0.0002,27.48711]
[1779354279557,28.25,77830.84,39.9,0.57155,0.0002,27.48674]
[1779354285253,28.25,77830.33,39.9,0.57145,0.0002,27.48785]
[1779354290517,28.25,77830.21,39.9,0.57142,0.0002,27.4881]
[1779354296330,28.25,77830.51,39.9,0.57148,0.0002,27.48746]
[1779354301365,28.25,77829.98,39.9,0.57138,0.0002,27.48861]
[1779354303908,28.25,77828.4,39.9,0.57106,0.0002,27.49199]
[1779354309424,28.25,77828.55,39.9,0.57109,0.0002,27.49167]
[1779354312104,28.25,77828.47,39.9,0.57108,0.0002,27.49184]
[1779354312112,28.25,77828.47,39.9,0.57108,0.0002,27.49184]
[1779354316454,28.25,77824.06,39.9,0.5702,0.0002,27.50119]
[1779354320820,28.25,77822.55,39.9,0.5699,0.0002,27.50435]
[1779354326543,28.25,77819.17,39.9,0.56923,0.0002,27.5114]
[1779354331578,28.25,77818.41,39.9,0.56909,0.0002,27.50968]
[1779354336613,28.25,77818.43,39.9,0.56909,0.0002,27.50966]
[1779354337921,28.25,77818.44,39.9,0.56909,0.0002,27.50965]
[1779354340023,28.25,77818.85,39.9,0.56917,0.0002,27.50881]
[1779354340048,28.25,77818.85,39.9,0.56917,0.0002,27.50881]
[1779354340104,28.25,77818.85,39.9,0.56917,0.0002,27.50881]
[1779354345476,28.25,77823.0,39.9,0.56999,0.0002,27.50017]
[1779354345570,28.25,77823.0,39.9,0.56999,0.0002,27.50017]
[1779354345684,28.25,77828.57,39.9,0.5711,0.0002,27.48837]
[1779354346026,28.25,77828.57,39.9,0.5711,0.0002,27.48837]
[1779354346691,28.25,77839.23,39.9,0.57321,0.0002,27.4652]
[1779354347698,28.25,77845.74,39.9,0.5745,0.0002,27.45068]
[1779354347902,28.25,77845.74,39.9,0.5745,0.0002,27.45068]
[1779354353740,28.25,77846.37,39.9,0.57462,0.0002,27.44934]
[1779354358775,28.25,77848.91,39.9,0.57512,0.0002,27.44364]
[1779354359860,28.25,77848.91,39.9,0.57512,0.0002,27.44364]
[1779354359889,28.25,77848.91,39.9,0.57512,0.0002,27.44364]
[1779354362891,28.26,77851.02,39.9,0.57554,0.0002,27.43887]
[1779354364286,28.26,77852.35,39.9,0.5758,0.0002,27.43585]
[1779354364367,28.26,77855.57,39.9,0.57643,0.0002,27.42842]
[1779354369852,28.26,77859.59,39.9,0.57723,0.0002,27.41905]
[1779354373676,28.26,77860.66,39.9,0.57744,0.0002,27.41653]
[1779354373691,28.26,77860.66,39.9,0.57744,0.0002,27.41653]
[1779354374347,28.26,77860.93,39.9,0.57749,0.0002,27.41589]
[1779354379922,28.25,77865.04,39.9,0.57831,0.0002,27.4061]
[1779354384956,28.25,77865.38,39.9,0.57838,0.0002,27.40524]
[1779354389993,28.25,77865.32,39.9,0.57837,0.0002,27.40533]
[1779354391205,28.25,77865.32,39.9,0.57837,0.0002,27.40533]
[1779354393540,28.25,77866.29,39.9,0.57857,0.0002,27.39967]
[1779354393573,28.25,77866.29,39.9,0.57857,0.0002,27.39967]
[1779354393641,28.25,77867.42,39.9,0.5788,0.0002,27.39694]
[1779354394131,28.25,77867.42,39.9,0.5788,0.0002,27.39694]
[1779354400065,28.26,77875.55,39.9,0.58039,0.0002,27.3774]
[1779354405100,28.26,77878.93,39.9,0.58104,0.0002,27.36928]
[1779354407520,28.26,77879.61,39.9,0.58117,0.0002,27.36764]
[1779354407609,28.26,77879.61,39.9,0.58117,0.0002,27.36764]
[1779354407783,28.26,77879.61,39.9,0.58117,0.0002,27.36764]
[1779354408121,28.27,77884.73,39.9,0.58218,0.0002,27.35495]
[1779354411142,28.27,77891.21,39.9,0.58346,0.0002,27.33846]
[1779354413750,28.26,77893.7,39.9,0.58395,0.0002,27.33204]
[1779354417148,28.26,77894.29,39.9,0.58407,0.0002,27.33045]
[1779354421212,28.26,77899.64,39.9,0.58513,0.0002,27.31641]
[1779354424232,28.26,77907.58,39.9,0.5867,0.0002,27.29534]
[1779354429268,28.25,77908.23,39.9,0.58684,0.0002,27.29351]
[1779354433197,28.25,77907.17,39.9,0.58663,0.0002,27.29628]
[1779354438332,28.25,77907.44,39.9,0.58669,0.0002,27.29543]
[1779354441353,28.25,77901.97,39.9,0.58562,0.0002,27.30986]
[1779354442242,28.25,77901.97,39.9,0.58562,0.0002,27.30986]
[1779354442262,28.25,77901.97,39.9,0.58562,0.0002,27.30986]
[1779354442360,28.25,77893.95,39.9,0.58404,0.0002,27.33075]
[1779354443210,28.25,77893.95,39.9,0.58404,0.0002,27.33075]
[1779354443367,28.25,77887.15,39.9,0.5827,0.0002,27.34813]
[1779354445381,28.25,77886.9,39.9,0.58265,0.0002,27.34881]
[1779354450416,28.25,77882.74,39.9,0.58182,0.0002,27.35937]
[1779354453611,28.25,77882.73,39.9,0.58183,0.0002,27.35609]
[1779354454444,28.25,77877.19,39.9,0.58073,0.0002,27.36989]
[1779354456328,28.25,77875.7,39.9,0.58043,0.0002,27.37361]
[1779354461493,28.26,77878.2,39.9,0.58091,0.0002,27.36773]
[1779354466528,28.27,77877.57,39.9,0.58077,0.0002,27.36948]
[1779354471563,28.27,77881.16,39.9,0.58147,0.0002,27.36072]
[1779354476598,28.27,77877.25,39.9,0.58069,0.0002,27.3705]
[1779354476894,28.27,77877.25,39.9,0.58069,0.0002,27.3705]
[1779354476970,28.27,77877.25,39.9,0.58069,0.0002,27.3705]
[1779354477432,28.27,77877.25,39.9,0.58069,0.0002,27.3705]
[1779354477605,28.27,77877.25,39.9,0.58069,0.0002,27.3705]
[1779354477827,28.27,77858.03,39.9,0.57689,0.0002,27.4166]
[1779354478346,28.27,77858.03,39.9,0.57689,0.0002,27.4166]
[1779354478523,28.27,77858.03,39.9,0.57689,0.0002,27.4166]
[1779354478759,28.28,77851.04,39.9,0.57551,0.0002,27.43277]
[1779354483231,28.28,77850.05,39.9,0.57531,0.0002,27.43508]
[1779354485356,28.28,77849.57,39.9,0.57521,0.0002,27.43619]
[1779354486370,28.28,77851.18,39.9,0.57553,0.0002,27.43253]
[1779354491703,28.28,77855.62,39.9,0.5764,0.0002,27.42242]
[1779354496739,28.28,77858.02,39.9,0.57687,0.0002,27.41695]
[1779354501775,28.29,77858.71,39.9,0.577,0.0002,27.41545]
[1779354501951,28.29,77858.71,39.9,0.577,0.0002,27.41545]
[1779354505064,28.29,77852.87,39.9,0.57584,0.0002,27.42904]
[1779354506840,28.29,77852.7,39.9,0.5758,0.0002,27.42945]
[1779354511845,28.29,77852.99,39.9,0.57586,0.0002,27.42556]
[1779354513071,28.29,77855.89,39.9,0.57643,0.0002,27.41889]
[1779354513859,28.3,77859.31,39.9,0.57711,0.0002,27.41095]
[1779354515946,28.3,77862.22,39.9,0.57768,0.0002,27.40416]
[1779354521302,28.3,77864.34,39.9,0.57809,0.0002,27.3993]
[1779354524974,28.3,77866.59,39.9,0.57852,0.0002,27.39403]
[1779354524982,28.3,77866.59,39.9,0.57852,0.0002,27.39403]
[1779354525452,28.3,77866.59,39.9,0.57852,0.0002,27.39403]
[1779354525553,28.3,77867.3,39.9,0.57866,0.0002,27.39236]
[1779354525950,28.31,77875.04,39.9,0.58019,0.0002,27.37368]
[1779354529371,28.31,77873.32,39.9,0.57984,0.0002,27.37796]
[1779354529978,28.31,77881.29,39.9,0.58141,0.0002,27.35845]
[1779354531527,28.31,77881.29,39.9,0.58141,0.0002,27.35845]
[1779354531570,28.31,77881.29,39.9,0.58141,0.0002,27.35845]
[1779354533214,28.31,77882.17,39.9,0.58157,0.0002,27.35635]
[1779354535435,28.32,77883.17,39.9,0.58176,0.0002,27.35396]
[1779354541055,28.32,77885.71,39.9,0.58224,0.0002,27.34794]
[1779354546090,28.33,77887.91,39.9,0.58266,0.0002,27.34265]
[1779354551125,28.34,77887.48,39.9,0.58255,0.0002,27.34399]
[1779354556161,28.35,77890.5,39.9,0.58313,0.0002,27.33662]
[1779354561198,28.35,77889.18,39.9,0.58285,0.0002,27.34023]
[1779354566233,28.36,77888.2,39.9,0.58264,0.0002,27.34298]
[1779354570290,28.36,77888.39,39.9,0.58267,0.0002,27.3426]
[1779354576207,28.37,77884.37,39.9,0.58187,0.0002,27.3497]
[1779354576292,28.37,77884.37,39.9,0.58187,0.0002,27.3497]
[1779354576420,28.37,77884.37,39.9,0.58187,0.0002,27.3497]
[1779354576567,28.37,77884.37,39.9,0.58187,0.0002,27.3497]
[1779354576752,28.37,77884.37,39.9,0.58187,0.0002,27.3497]
[1779354577184,28.37,77882.33,39.9,0.58146,0.0002,27.35482]
[1779354577344,28.38,77863.87,39.9,0.57783,0.0002,27.39949]
[1779354578403,28.38,77863.87,39.9,0.57783,0.0002,27.39949]
[1779354578474,28.38,77854.32,39.9,0.57594,0.0002,27.42171]
[1779354579456,28.38,77854.32,39.9,0.57594,0.0002,27.42171]
[1779354579774,28.38,77854.32,39.9,0.57594,0.0002,27.42171]
[1779354584336,28.38,77852.82,39.9,0.57564,0.0002,27.4252]
[1779354585718,28.38,77853.03,39.9,0.57568,0.0002,27.42475]
[1779354587579,28.38,77852.09,39.9,0.57549,0.0002,27.42693]
[1779354593810,28.38,77855.26,39.9,0.57611,0.0002,27.41978]
[1779354593811,28.39,77855.48,39.9,0.57615,0.0002,27.41931]
[1779354596484,28.39,77860.96,39.9,0.57723,0.0002,27.40666]
[1779354600337,28.39,77860.88,39.9,0.57721,0.0002,27.40691]
[1779354601519,28.39,77867.46,39.9,0.5785,0.0002,27.39147]
[1779354603314,28.39,77867.87,39.9,0.57858,0.0002,27.39053]
[1779354603533,28.39,77867.5,39.9,0.5785,0.0002,27.39144]
[1779354608005,28.39,77864.87,39.9,0.57798,0.0002,27.39771]
[1779354617632,28.4,77862.79,39.9,0.57755,0.0002,27.40283]
[1779354622667,28.4,77860.89,39.9,0.57717,0.0002,27.40737]
[1779354627702,28.41,77861.14,39.9,0.57722,0.0002,27.40687]
[1779354632737,28.41,77862.09,39.9,0.5774,0.0002,27.40143]
[1779354637773,28.41,77861.9,39.9,0.57736,0.0002,27.40197]
[1779354642808,28.42,77859.64,39.9,0.57691,0.0002,27.40731]
[1779354647860,28.42,77861.4,39.9,0.57725,0.0002,27.40327]
[1779354653887,28.42,77864.16,39.9,0.57778,0.0002,27.39698]
[1779354657915,28.42,77873.89,39.9,0.57969,0.0002,27.37389]
[1779354662950,28.43,77874.4,39.9,0.57978,0.0002,27.3727]
[1779354665971,28.43,77868.53,39.9,0.57863,0.0002,27.38681]
[1779354666682,28.43,77868.53,39.9,0.57863,0.0002,27.38681]
[1779354666705,28.43,77868.53,39.9,0.57863,0.0002,27.38681]
[1779354672013,28.43,77866.7,39.9,0.57826,0.0002,27.39128]
[1779354677049,28.43,77866.92,39.9,0.57829,0.0002,27.39087]
[1779354682085,28.44,77867.2,39.9,0.57834,0.0002,27.39032]
[1779354687126,28.44,77866.8,39.9,0.57825,0.0002,27.39138]
[1779354692161,28.44,77867.18,39.9,0.57833,0.0002,27.38726]
[1779354697195,28.45,77866.36,39.9,0.57816,0.0002,27.38931]
[1779354704245,28.45,77866.9,39.9,0.57825,0.0002,27.3882]
[1779354709281,28.46,77868.46,39.9,0.57855,0.0002,27.38462]
[1779354714317,28.46,77869.44,39.9,0.57874,0.0002,27.3824]
[1779354719352,28.46,77869.38,39.9,0.57872,0.0002,27.38265]
[1779354720692,28.46,77869.38,39.9,0.57872,0.0002,27.38265]
[1779354720719,28.46,77869.38,39.9,0.57872,0.0002,27.38265]
[1779354720970,28.46,77869.38,39.9,0.57871,0.0002,27.38269]
[1779354721366,28.46,77876.64,39.9,0.58014,0.0002,27.36525]
[1779354723872,28.46,77878.81,39.9,0.58056,0.0002,27.35999]
[1779354729422,28.47,77878.19,39.9,0.58043,0.0002,27.36166]
[1779354734457,28.47,77878.9,39.9,0.58056,0.0002,27.36005]
[1779354739492,28.48,77878.84,39.9,0.58054,0.0002,27.36032]
[1779354744527,28.48,77879.34,39.9,0.58063,0.0002,27.35923]
[1779354751577,28.48,77881.91,39.9,0.58114,0.0002,27.34961]
[1779354756612,28.48,77882.11,39.9,0.58118,0.0002,27.34912]
[1779354761647,28.48,77881.34,39.9,0.58103,0.0002,27.35101]
[1779354765528,28.48,77882.04,39.9,0.58117,0.0002,27.34929]
[1779354770711,28.48,77882.47,39.9,0.58125,0.0002,27.34826]
[1779354775746,28.48,77882.71,39.9,0.58129,0.0002,27.34768]
[1779354779792,28.48,77882.56,39.9,0.58126,0.0002,27.34807]
[1779354781788,28.48,77887.58,39.9,0.58225,0.0002,27.33564]
[1779354786823,28.48,77888.69,39.9,0.58246,0.0002,27.33292]
[1779354791858,28.49,77888.16,39.9,0.58235,0.0002,27.33432]
[1779354796894,28.49,77887.77,39.9,0.58226,0.0002,27.33544]
[1779354801929,28.5,77887.8,39.9,0.58225,0.0002,27.33559]
[1779354807971,28.5,77887.47,39.9,0.58217,0.0002,27.33669]
[1779354813007,28.51,77887.2,39.9,0.58211,0.0002,27.33425]
[1779354818042,28.52,77889.8,39.9,0.5826,0.0002,27.32799]
[1779354820205,28.52,77889.8,39.9,0.5826,0.0002,27.32799]
[1779354821135,28.52,77889.96,39.9,0.58263,0.0002,27.32768]
[1779354822073,28.52,77880.87,39.9,0.58084,0.0002,27.35026]
[1779354827108,28.53,77880.62,39.9,0.58078,0.0002,27.35105]
[1779354832143,28.53,77879.21,39.9,0.5805,0.0002,27.35466]
[1779354837178,28.54,77876.86,39.9,0.58002,0.0002,27.36052]
[1779354840818,28.54,77876.82,39.9,0.58001,0.0002,27.36071]
[1779354840850,28.54,77876.82,39.9,0.58001,0.0002,27.36071]
[1779354846240,28.54,77871.84,39.9,0.57902,0.0002,27.37284]
[1779354851276,28.55,77871.65,39.9,0.57897,0.0002,27.37345]
[1779354856312,28.55,77869.67,39.9,0.57857,0.0002,27.3783]
[1779354861347,28.56,77866.57,39.9,0.57796,0.0002,27.38572]
[1779354863458,28.56,77866.93,39.9,0.57803,0.0002,27.3849]
[1779354870413,28.57,77869.41,39.9,0.5785,0.0002,27.37927]
[1779354875064,28.57,77869.41,39.9,0.5785,0.0002,27.37927]
[1779354880483,28.57,77867.78,39.9,0.57817,0.0002,27.38]
[1779354883533,28.57,77867.61,39.9,0.57813,0.0002,27.38045]
[1779354883597,28.57,77867.6,39.9,0.57813,0.0002,27.38049]
[1779354889546,28.58,77867.81,39.9,0.57817,0.0002,27.38004]
[1779354895588,28.58,77868.27,39.9,0.57825,0.0002,27.37901]
[1779354900625,28.58,77867.66,39.9,0.57813,0.0002,27.38049]
[1779354904716,28.58,77866.32,39.9,0.57787,0.0002,27.38365]
[1779354904817,28.58,77867.03,39.9,0.57801,0.0002,27.382]
[1779354906522,28.58,77868.07,39.9,0.57821,0.0002,27.37958]
[1779354906689,28.58,77868.07,39.9,0.57821,0.0002,27.37958]
[1779354912709,28.58,77873.06,39.9,0.57917,0.0002,27.36793]
[1779354915495,28.59,77871.95,39.9,0.57895,0.0002,27.37061]
[1779354915523,28.59,77871.95,39.9,0.57895,0.0002,27.37061]
[1779354915538,28.59,77871.95,39.9,0.57895,0.0002,27.37061]
[1779354915730,28.59,77871.03,39.9,0.57877,0.0002,27.37281]
[1779354920767,28.59,77869.61,39.9,0.57849,0.0002,27.37619]
[1779354922424,28.59,77869.51,39.9,0.57847,0.0002,27.37643]
[1779354922430,28.59,77869.51,39.9,0.57847,0.0002,27.37643]
[1779354922781,28.59,77870.56,39.9,0.57868,0.0002,27.37396]
[1779354927816,28.59,77871.69,39.9,0.57889,0.0002,27.37136]
[1779354932851,28.59,77872.13,39.9,0.57898,0.0002,27.36706]
[1779354937886,28.6,77871.5,39.9,0.57885,0.0002,27.36864]
[1779354943928,28.6,77872.6,39.9,0.57906,0.0002,27.36613]
[1779354944881,28.6,77872.6,39.9,0.57906,0.0002,27.36613]
[1779354946949,28.6,77878.42,39.9,0.58019,0.0002,27.35223]
[1779354947991,28.6,77878.42,39.9,0.58019,0.0002,27.35223]
[1779354953998,28.6,77880.42,39.9,0.58058,0.0002,27.34748]
[1779354959035,28.6,77880.88,39.9,0.58066,0.0002,27.34644]
[1779354964070,28.61,77880.26,39.9,0.58053,0.0002,27.34803]
[1779354968098,28.61,77887.49,39.9,0.58195,0.0002,27.33032]
[1779354968557,28.61,77887.49,39.9,0.58195,0.0002,27.33032]
[1779354974140,28.61,77886.96,39.9,0.58185,0.0002,27.33157]
[1779354980183,28.6,77886.48,39.9,0.58176,0.0002,27.3327]
[1779354985218,28.6,77884.36,39.9,0.58135,0.0002,27.33787]
[1779354990253,28.6,77884.83,39.9,0.58144,0.0002,27.33667]
[1779354992939,28.6,77883.9,39.9,0.58127,0.0002,27.33559]
[1779354995397,28.6,77881.29,39.9,0.58076,0.0002,27.34194]
[1779354998540,28.6,77881.85,39.9,0.58087,0.0002,27.34053]
[1779355002829,28.6,77885.66,39.9,0.58162,0.0002,27.33116]
[1779355008380,28.6,77885.56,39.9,0.5816,0.0002,27.33137]
[1779355017443,28.59,77885.51,39.9,0.5816,0.0002,27.33144]
[1779355022915,28.59,77885.5,39.9,0.5816,0.0002,27.33144]
[1779355029528,28.59,77885.05,39.9,0.58151,0.0002,27.33252]
[1779355035570,28.59,77885.16,39.9,0.58153,0.0002,27.33224]
[1779355043626,28.59,77885.09,39.9,0.58152,0.0002,27.33242]
[1779355048663,28.59,77885.15,39.9,0.58153,0.0002,27.33228]
[1779355052769,28.59,77885.42,39.9,0.58158,0.0002,27.33162]
[1779355057927,28.59,77879.07,39.9,0.58035,0.0002,27.34382]
[1779355057972,28.59,77879.07,39.9,0.58035,0.0002,27.34382]
[1779355058050,28.59,77879.07,39.9,0.58035,0.0002,27.34382]
[1779355058593,28.59,77877.14,39.9,0.57997,0.0002,27.34848]
[1779355058734,28.6,77872.32,39.9,0.57903,0.0002,27.36004]
[1779355064354,28.6,77871.47,39.9,0.57885,0.0002,27.36216]
[1779355069104,28.6,77870.91,39.9,0.57874,0.0002,27.36359]
[1779355069206,28.6,77870.84,39.9,0.57872,0.0002,27.3638]
[1779355074852,28.61,77870.34,39.9,0.57861,0.0002,27.36507]
[1779355081901,28.61,77870.4,39.9,0.57862,0.0002,27.36504]
[1779355088950,28.61,77870.35,39.9,0.5786,0.0002,27.36526]
[1779355093985,28.62,77866.66,39.9,0.57787,0.0002,27.374]
[1779355094622,28.62,77866.66,39.9,0.57787,0.0002,27.374]
[1779355097595,28.62,77867.33,39.9,0.578,0.0002,27.37247]
[1779355098013,28.62,77866.84,39.9,0.57791,0.0002,27.37363]
[1779355103050,28.62,77864.9,39.9,0.57752,0.0002,27.3782]
[1779355105356,28.62,77856.49,39.9,0.57588,0.0002,27.39753]
[1779355106113,28.62,77850.39,39.9,0.57468,0.0002,27.41123]
[1779355108085,28.62,77850.34,39.9,0.57467,0.0002,27.41134]
[1779355110842,28.62,77850.87,39.9,0.57478,0.0002,27.41015]
[1779355117148,28.62,77855.08,39.9,0.57561,0.0002,27.39734]
[1779355123190,28.62,77854.78,39.9,0.57555,0.0002,27.39799]
[1779355128225,28.62,77855.92,39.9,0.57578,0.0002,27.39539]
[1779355137288,28.61,77858.44,39.9,0.57628,0.0002,27.38963]
[1779355142323,28.61,77858.07,39.9,0.5762,0.0002,27.39044]
[1779355147358,28.61,77857.05,39.9,0.57601,0.0002,27.39274]
[1779355154407,28.61,77857.5,39.9,0.5761,0.0002,27.39166]
[1779355159442,28.61,77857.15,39.9,0.57603,0.0002,27.39242]
[1779355164477,28.61,77857.57,39.9,0.57612,0.0002,27.39142]
[1779355169512,28.61,77857.79,39.9,0.57616,0.0002,27.39088]
[1779355177568,28.61,77857.95,39.9,0.57621,0.0002,27.38712]
[1779355183611,28.6,77857.61,39.9,0.57615,0.0002,27.38785]
[1779355188646,28.6,77857.46,39.9,0.57612,0.0002,27.38815]
[1779355189880,28.6,77857.46,39.9,0.57612,0.0002,27.38815]
[1779355193978,28.6,77857.36,39.9,0.5761,0.0002,27.38835]
[1779355197279,28.6,77854.78,39.9,0.5756,0.0002,27.39417]
[1779355199025,28.6,77855.09,39.9,0.57566,0.0002,27.39344]
[1779355204758,28.6,77853.96,39.9,0.57545,0.0002,27.39592]
[1779355211808,28.59,77855.21,39.9,0.5757,0.0002,27.39303]
[1779355217447,28.59,77859.12,39.9,0.57646,0.0002,27.38411]
[1779355218215,28.59,77860.03,39.9,0.57664,0.0002,27.38202]
[1779355218937,28.59,77859.98,39.9,0.57663,0.0002,27.38213]
[1779355219039,28.59,77860.02,39.9,0.57664,0.0002,27.38204]
[1779355223460,28.59,77867.76,39.9,0.57815,0.0002,27.36408]
[1779355228579,28.59,77871.36,39.9,0.57886,0.0002,27.3556]
[1779355233961,28.6,77872.43,39.9,0.57907,0.0002,27.34979]
[1779355238996,28.6,77869.73,39.9,0.57854,0.0002,27.35624]
[1779355244031,28.6,77869.42,39.9,0.57847,0.0002,27.35701]
[1779355249067,28.6,77872.66,39.9,0.5791,0.0002,27.34939]
[1779355251390,28.6,77872.79,39.9,0.57913,0.0002,27.34909]
[1779355251458,28.6,77872.79,39.9,0.57913,0.0002,27.34909]
[1779355251489,28.6,77872.94,39.9,0.57916,0.0002,27.34875]
[1779355260391,28.6,77876.24,39.9,0.5798,0.0002,27.34087]
[1779355266186,28.6,77879.76,39.9,0.58049,0.0002,27.33238]
[1779355271222,28.6,77879.6,39.9,0.58046,0.0002,27.33277]
[1779355274999,28.6,77879.97,39.9,0.58053,0.0002,27.33187]
[1779355276444,28.6,77880.71,39.9,0.58067,0.0002,27.33007]
[1779355277074,28.6,77882.4,39.9,0.58101,0.0002,27.32596]
[1779355282298,28.6,77881.18,39.9,0.58077,0.0002,27.32893]
[1779355287333,28.6,77881.27,39.9,0.58078,0.0002,27.32871]
[1779355292368,28.6,77880.97,39.9,0.58073,0.0002,27.32609]
[1779355297403,28.6,77881.59,39.9,0.58086,0.0002,27.32457]
[1779355302438,28.6,77881.76,39.9,0.58089,0.0002,27.32414]
[1779355307473,28.6,77882.32,39.9,0.581,0.0002,27.32277]
[1779355313515,28.6,77882.02,39.9,0.58094,0.0002,27.3235]
[1779355318550,28.6,77881.6,39.9,0.58086,0.0002,27.32451]
[1779355323585,28.6,77880.94,39.9,0.58074,0.0002,27.32604]
[1779355333655,28.59,77881.73,39.9,0.58091,0.0002,27.32383]
[1779355338689,28.59,77881.04,39.9,0.58079,0.0002,27.32536]
[1779355341706,28.58,77881.08,39.9,0.5808,0.0002,27.3252]
[1779355346746,28.57,77882.43,39.9,0.58109,0.0002,27.32155]
[1779355351781,28.57,77882.93,39.9,0.58121,0.0002,27.31669]
[1779355356816,28.56,77885.59,39.9,0.58176,0.0002,27.30979]
[1779355361851,28.55,77880.95,39.9,0.58087,0.0002,27.32087]
[1779355366886,28.54,77880.65,39.9,0.58084,0.0002,27.32127]
[1779355371921,28.53,77880.81,39.9,0.58089,0.0002,27.32055]
[1779355376956,28.52,77882.93,39.9,0.58133,0.0002,27.315]
[1779355379143,28.52,77884.8,39.9,0.5817,0.0002,27.31032]
[1779355385016,28.5,77881.36,39.9,0.58106,0.0002,27.31837]
[1779355390053,28.5,77881.29,39.9,0.58105,0.0002,27.31841]
[1779355395088,28.5,77879.78,39.9,0.58077,0.0002,27.32197]
[1779355396835,28.5,77879.78,39.9,0.58077,0.0002,27.32197]
[1779355406165,28.48,77882.58,39.9,0.58136,0.0002,27.31447]
[1779355412206,28.47,77881.71,39.9,0.58123,0.0002,27.31287]
[1779355413216,28.47,77881.71,39.9,0.58123,0.0002,27.31287]
[1779355413308,28.46,77881.68,39.9,0.58123,0.0002,27.31288]
[1779355417501,28.46,77877.97,39.9,0.58051,0.0002,27.32178]
[1779355418345,28.46,77878.75,39.9,0.58067,0.0002,27.31975]
[1779355418447,28.46,77879.84,39.9,0.58089,0.0002,27.31708]
[1779355421276,28.45,77885.72,39.9,0.58205,0.0002,27.30234]
[1779355426305,28.44,77886.26,39.9,0.58218,0.0002,27.30071]
[1779355431340,28.44,77883.16,39.9,0.58158,0.0002,27.30836]
[1779355436375,28.44,77884.23,39.9,0.58178,0.0002,27.30576]
[1779355441253,28.44,77884.17,39.9,0.58177,0.0002,27.30594]
[1779355449467,28.44,77879.64,39.9,0.58088,0.0002,27.31708]
[1779355453767,28.44,77879.53,39.9,0.58086,0.0002,27.31731]
[1779355453867,28.44,77877.77,39.9,0.58052,0.0002,27.32159]
[1779355457651,28.44,77877.08,39.9,0.58038,0.0002,27.32326]
[1779355457653,28.44,77877.08,39.9,0.58038,0.0002,27.32326]
[1779355457662,28.44,77877.08,39.9,0.58038,0.0002,27.32326]
[1779355464572,28.43,77872.27,39.9,0.57945,0.0002,27.33472]
[1779355465789,28.43,77872.27,39.9,0.57945,0.0002,27.33472]
[1779355465878,28.43,77872.27,39.9,0.57945,0.0002,27.3347]
[1779355468713,28.43,77870.17,39.9,0.57904,0.0002,27.3397]
[1779355473635,28.43,77865.32,39.9,0.57811,0.0002,27.34774]
[1779355474476,28.43,77865.32,39.9,0.57811,0.0002,27.34774]
[1779355479115,28.42,77859.94,39.9,0.57706,0.0002,27.36021]
[1779355486906,28.42,77859.57,39.9,0.577,0.0002,27.36088]
[1779355491290,28.42,77856.23,39.9,0.57634,0.0002,27.36864]
[1779355496797,28.42,77855.39,39.9,0.57617,0.0002,27.37064]
[1779355500773,28.42,77856.6,39.9,0.5764,0.0002,27.3679]
[1779355506870,28.42,77861.45,39.9,0.57736,0.0002,27.35663]
[1779355510890,28.42,77861.77,39.9,0.57742,0.0002,27.35587]
[1779355510956,28.42,77864.14,39.9,0.57789,0.0002,27.35028]
[1779355512063,28.42,77865.55,39.9,0.57817,0.0002,27.34693]
[1779355512912,28.42,77866.63,39.9,0.57839,0.0002,27.34435]
[1779355517947,28.42,77869.95,39.9,0.57905,0.0002,27.33633]
[1779355522982,28.41,77869.29,39.9,0.57892,0.0002,27.3378]
[1779355527538,28.41,77869.29,39.9,0.57892,0.0002,27.3378]
[1779355527623,28.41,77869.29,39.9,0.57892,0.0002,27.3378]
[1779355527770,28.41,77869.29,39.9,0.57892,0.0002,27.3378]
[1779355527872,28.41,77869.29,39.9,0.57893,0.0002,27.33769]
[1779355529027,28.41,77862.78,39.9,0.57765,0.0002,27.35309]
[1779355530536,28.41,77862.78,39.9,0.57765,0.0002,27.35309]
[1779355532050,28.41,77857.82,39.9,0.57669,0.0002,27.36125]
[1779355537085,28.41,77854.41,39.9,0.57601,0.0002,27.36914]
[1779355543127,28.41,77854.52,39.9,0.57603,0.0002,27.36894]
[1779355549169,28.41,77854.22,39.9,0.57596,0.0002,27.36969]
[1779355551894,28.41,77854.26,39.9,0.57597,0.0002,27.36961]
[1779355561259,28.42,77854.28,39.9,0.57597,0.0002,27.36971]
[1779355566294,28.42,77854.24,39.9,0.57595,0.0002,27.36987]
[1779355571330,28.42,77854.5,39.9,0.576,0.0002,27.36935]
[1779355578379,28.42,77854.32,39.9,0.57596,0.0002,27.36985]
[1779355591470,28.43,77854.2,39.9,0.57593,0.0002,27.36697]
[1779355596504,28.43,77854.25,39.9,0.57593,0.0002,27.36694]
[1779355601540,28.43,77854.54,39.9,0.57598,0.0002,27.36633]
[1779355606577,28.44,77854.52,39.9,0.57598,0.0002,27.36643]
[1779355611619,28.44,77855.14,39.9,0.57609,0.0002,27.36506]
[1779355616654,28.44,77855.9,39.9,0.57624,0.0002,27.36338]
[1779355621689,28.44,77855.85,39.9,0.57622,0.0002,27.36355]
[1779355626725,28.44,77855.45,39.9,0.57614,0.0002,27.36453]
[1779355631911,28.45,77852.44,39.9,0.57554,0.0002,27.37145]
[1779355637803,28.45,77850.36,39.9,0.57513,0.0002,27.37626]
[1779355642838,28.45,77850.8,39.9,0.57521,0.0002,27.37532]
[1779355647873,28.45,77850.35,39.9,0.57512,0.0002,27.3764]
[1779355652908,28.45,77851.77,39.9,0.5754,0.0002,27.36992]
[1779355657942,28.46,77853.68,39.9,0.57577,0.0002,27.36563]
[1779355662978,28.46,77856.81,39.9,0.57638,0.0002,27.35851]
[1779355668015,28.46,77856.75,39.9,0.57637,0.0002,27.35869]
[1779355672895,28.46,77860.94,39.9,0.57719,0.0002,27.34904]
[1779355679468,28.46,77861.13,39.9,0.57723,0.0002,27.34865]
[1779355687146,28.46,77861.82,39.9,0.57736,0.0002,27.34711]
[1779355689635,28.46,77861.05,39.9,0.5772,0.0002,27.34891]
[1779355694873,28.46,77864.01,39.9,0.57779,0.0002,27.34198]
[1779355700238,28.47,77868.09,39.9,0.57859,0.0002,27.33241]
[1779355706280,28.47,77867.53,39.9,0.57847,0.0002,27.3338]
[1779355711315,28.47,77866.63,39.9,0.5783,0.0002,27.33265]
[1779355717357,28.47,77861.45,39.9,0.57727,0.0002,27.34486]
[1779355722395,28.47,77861.14,39.9,0.57721,0.0002,27.3456]
[1779355726983,28.47,77860.21,39.9,0.57703,0.0002,27.34776]
[1779355733472,28.47,77858.17,39.9,0.57663,0.0002,27.35248]
[1779355738510,28.47,77858.33,39.9,0.57666,0.0002,27.35211]
[1779355740167,28.47,77858.33,39.9,0.57666,0.0002,27.35211]
[1779355741531,28.47,77863.3,39.9,0.57764,0.0002,27.34057]
[1779355745564,28.47,77868.58,39.9,0.57867,0.0002,27.32813]
[1779355750599,28.47,77867.35,39.9,0.57843,0.0002,27.33104]
[1779355755634,28.47,77866.25,39.9,0.57821,0.0002,27.33367]
[1779355761675,28.47,77863.95,39.9,0.57776,0.0002,27.33912]
[1779355766710,28.47,77861.81,39.9,0.57734,0.0002,27.34412]
[1779355770139,28.47,77862.4,39.9,0.57745,0.0002,27.34274]
[1779355783830,28.47,77861.14,39.9,0.57722,0.0002,27.3423]
[1779355788865,28.47,77861.04,39.9,0.5772,0.0002,27.34251]
[1779355793900,28.47,77859.97,39.9,0.57699,0.0002,27.34497]
[1779355798935,28.47,77860.58,39.9,0.57711,0.0002,27.34352]
[1779355800585,28.47,77860.38,39.9,0.57707,0.0002,27.34398]
[1779355802963,28.47,77850.59,39.9,0.57515,0.0002,27.36637]
[1779355807999,28.47,77851.33,39.9,0.5753,0.0002,27.36465]
[1779355813069,28.47,77851.61,39.9,0.57535,0.0002,27.36398]
[1779355818104,28.47,77852.28,39.9,0.57549,0.0002,27.36242]
[1779355823139,28.46,77852.7,39.9,0.57557,0.0002,27.36144]
[1779355826997,28.46,77856.78,39.9,0.57638,0.0002,27.35209]
[1779355828656,28.46,77864.48,39.9,0.5779,0.0002,27.33415]
[1779355834216,28.46,77863.86,39.9,0.57779,0.0002,27.33218]
[1779355839251,28.46,77865.67,39.9,0.57816,0.0002,27.32777]
[1779355845293,28.45,77864.67,39.9,0.57797,0.0002,27.33]
[1779355848662,28.45,77866.9,39.9,0.57841,0.0002,27.32471]
[1779355854357,28.45,77868.07,39.9,0.57865,0.0002,27.32177]
[1779355860974,28.44,77867.98,39.9,0.57864,0.0002,27.32187]
[1779355864427,28.44,77862.19,39.9,0.57751,0.0002,27.33539]
[1779355865425,28.44,77862.19,39.9,0.57751,0.0002,27.33539]
[1779355865533,28.44,77862.19,39.9,0.57751,0.0002,27.33539]
[1779355865558,28.44,77862.19,39.9,0.57751,0.0002,27.33539]
[1779355865591,28.44,77862.49,39.9,0.57757,0.0002,27.33469]
[1779355866450,28.44,77870.99,39.9,0.57925,0.0002,27.31451]
[1779355871486,28.43,77874.24,39.9,0.57989,0.0002,27.30659]
[1779355876520,28.43,77874.03,39.9,0.57986,0.0002,27.30701]
[1779355878304,28.43,77874.03,39.9,0.57986,0.0002,27.30701]
[1779355883851,28.43,77873.05,39.9,0.57968,0.0002,27.30923]
[1779355883952,28.43,77873.05,39.9,0.57968,0.0002,27.30919]
[1779355885583,28.43,77866.38,39.9,0.57837,0.0002,27.32511]
[1779355891625,28.42,77866.25,39.9,0.57836,0.0002,27.32196]
[1779355892697,28.42,77866.25,39.9,0.57836,0.0002,27.32196]
[1779355892840,28.42,77866.25,39.9,0.57836,0.0002,27.32196]
[1779355893639,28.42,77857.09,39.9,0.57655,0.0002,27.34338]
[1779355894646,28.42,77849.64,39.9,0.57508,0.0002,27.3604]
[1779355895644,28.42,77849.64,39.9,0.57508,0.0002,27.3604]
[1779355895734,28.42,77849.64,39.9,0.57508,0.0002,27.3604]
[1779355895855,28.42,77849.64,39.9,0.57508,0.0002,27.3604]
[1779355896237,28.42,77849.64,39.9,0.57508,0.0002,27.3604]
[1779355896704,28.42,77848.89,39.9,0.57494,0.0002,27.36208]
[1779355897154,28.42,77848.89,39.9,0.57494,0.0002,27.36208]
[1779355897195,28.42,77836.65,39.9,0.57252,0.0002,27.38917]
[1779355899455,28.42,77834.46,39.9,0.57208,0.0002,27.39391]
[1779355899490,28.42,77834.46,39.9,0.57208,0.0002,27.39391]
[1779355899716,28.42,77834.46,39.9,0.57208,0.0002,27.39391]
[1779355899990,28.42,77834.46,39.9,0.57208,0.0002,27.39391]
[1779355900095,28.42,77828.06,39.9,0.57082,0.0002,27.40757]
[1779355900955,28.42,77828.06,39.9,0.57082,0.0002,27.40757]
[1779355901056,28.42,77814.9,39.9,0.56821,0.0002,27.43479]
[1779355901795,28.42,77807.65,39.9,0.56678,0.0002,27.44928]
[1779355903573,28.42,77806.2,39.9,0.56649,0.0002,27.45216]
[1779355903713,28.42,77806.78,39.9,0.5666,0.0002,27.45102]
[1779355906522,28.42,77806.09,39.9,0.56647,0.0002,27.45231]
[1779355906629,28.42,77806.09,39.9,0.56647,0.0002,27.45231]
[1779355908748,28.42,77793.97,39.9,0.56407,0.0002,27.47556]
[1779355910093,28.42,77793.97,39.9,0.56407,0.0002,27.47556]
[1779355910309,28.42,77793.97,39.9,0.56407,0.0002,27.47556]
[1779355910315,28.42,77793.97,39.9,0.56407,0.0002,27.47556]
[1779355911849,28.41,77788.71,39.9,0.56303,0.0002,27.48532]
[1779355913024,28.41,77789.3,39.9,0.56315,0.0002,27.48422]
[1779355917838,28.41,77788.74,39.9,0.56304,0.0002,27.48521]
[1779355921232,28.41,77788.54,39.9,0.563,0.0002,27.48555]
[1779355926875,28.41,77789.29,39.9,0.56316,0.0002,27.48409]
[1779355931914,28.4,77790.05,39.9,0.56331,0.0002,27.48263]
[1779355934505,28.4,77790.29,39.9,0.56336,0.0002,27.48216]
[1779355935425,28.4,77790.28,39.9,0.56336,0.0002,27.48217]
[1779355935994,28.4,77790.28,39.9,0.56336,0.0002,27.48217]
[1779355936081,28.4,77783.06,39.9,0.56193,0.0002,27.4954]
[1779355936472,28.4,77783.06,39.9,0.56193,0.0002,27.4954]
[1779355940486,28.4,77780.35,39.9,0.56139,0.0002,27.50029]
[1779355940534,28.4,77780.35,39.9,0.56139,0.0002,27.50029]
[1779355940542,28.4,77780.35,39.9,0.56139,0.0002,27.50029]
[1779355940919,28.4,77780.35,39.9,0.56139,0.0002,27.50029]
[1779355941142,28.4,77780.35,39.9,0.56139,0.0002,27.50029]
[1779355941147,28.4,77780.35,39.9,0.56139,0.0002,27.50029]
[1779355941297,28.4,77769.89,39.9,0.5593,0.0002,27.51865]
[1779355941607,28.4,77769.89,39.9,0.5593,0.0002,27.51865]
[1779355941815,28.4,77769.89,39.9,0.5593,0.0002,27.51865]
[1779355942230,28.4,77758.76,39.9,0.55709,0.0002,27.53736]
[1779355944239,28.4,77759.61,39.9,0.55726,0.0002,27.53596]
[1779355944256,28.4,77759.61,39.9,0.55726,0.0002,27.53596]
[1779355944258,28.4,77759.61,39.9,0.55726,0.0002,27.53596]
[1779355944303,28.4,77759.61,39.9,0.55726,0.0002,27.53596]
[1779355944382,28.4,77759.61,39.9,0.55726,0.0002,27.53596]
[1779355945010,28.4,77753.86,39.9,0.55611,0.0002,27.54531]
[1779355946524,28.4,77751.36,39.9,0.55561,0.0002,27.54931]
[1779355949223,28.4,77748.19,39.9,0.55498,0.0002,27.55434]
[1779355949247,28.4,77748.19,39.9,0.55498,0.0002,27.55434]
[1779355951104,28.41,77753.9,39.9,0.5561,0.0002,27.54541]
[1779355951173,28.41,77753.7,39.9,0.55607,0.0002,27.54244]
[1779355951874,28.41,77753.7,39.9,0.55607,0.0002,27.54244]
[1779355952055,28.41,77753.69,39.9,0.55606,0.0002,27.54245]
[1779355957090,28.42,77752.26,39.9,0.55577,0.0002,27.54479]
[1779355957900,28.42,77752.26,39.9,0.55577,0.0002,27.54479]
[1779355958996,28.42,77755.83,39.9,0.55648,0.0002,27.53906]
[1779355962373,28.41,77760.38,39.9,0.5574,0.0002,27.5315]
[1779355962999,28.41,77760.61,39.9,0.55745,0.0002,27.53112]
[1779355965130,28.41,77762.41,39.9,0.55781,0.0002,27.52811]
[1779355970185,28.41,77763.77,39.9,0.55808,0.0002,27.52579]
[1779355975216,28.4,77763.48,39.9,0.55803,0.0002,27.52624]
[1779355980251,28.4,77763.0,39.9,0.55794,0.0002,27.527]
[1779355981595,28.4,77763.31,39.9,0.558,0.0002,27.52648]
[1779355982375,28.4,77763.31,39.9,0.558,0.0002,27.52648]
[1779355984224,28.4,77762.55,39.9,0.55785,0.0002,27.52773]
[1779355989316,28.41,77755.58,39.9,0.55645,0.0002,27.53935]
[1779355990746,28.41,77756.16,39.9,0.55656,0.0002,27.53842]
[1779355990784,28.41,77756.16,39.9,0.55656,0.0002,27.53842]
[1779355990799,28.41,77756.16,39.9,0.55656,0.0002,27.53842]
[1779355991379,28.41,77756.16,39.9,0.55656,0.0002,27.53842]
[1779355991721,28.41,77756.3,39.9,0.55659,0.0002,27.53819]
[1779355991828,28.41,77756.3,39.9,0.55659,0.0002,27.53819]
[1779355992337,28.41,77748.08,39.9,0.55495,0.0002,27.55131]
[1779355994823,28.41,77743.87,39.9,0.55411,0.0002,27.55788]
[1779355994835,28.41,77743.87,39.9,0.55411,0.0002,27.55788]
[1779355997118,28.41,77739.91,39.9,0.55331,0.0002,27.56395]
[1779355997124,28.41,77739.91,39.9,0.55331,0.0002,27.56395]
[1779355997372,28.42,77735.35,39.9,0.5524,0.0002,27.57078]
[1779355998610,28.41,77733.84,39.9,0.5521,0.0002,27.57299]
[1779356004506,28.41,77731.76,39.9,0.55169,0.0002,27.57595]
[1779356005431,28.41,77733.83,39.9,0.55211,0.0002,27.57292]
[1779356010465,28.41,77738.2,39.9,0.55297,0.0002,27.56652]
[1779356014494,28.42,77733.19,39.9,0.55197,0.0002,27.57068]
[1779356018741,28.42,77733.01,39.9,0.55193,0.0002,27.57099]
[1779356019083,28.42,77733.01,39.9,0.55193,0.0002,27.57099]
[1779356019170,28.42,77733.03,39.9,0.55193,0.0002,27.57098]
[1779356025571,28.42,77730.4,39.9,0.55142,0.0002,27.57471]
[1779356030600,28.41,77730.29,39.9,0.5514,0.0002,27.57482]
[1779356037655,28.4,77725.24,39.9,0.5504,0.0002,27.58193]
[1779356042690,28.4,77725.98,39.9,0.55056,0.0002,27.58082]
[1779356047726,28.4,77726.35,39.9,0.55064,0.0002,27.58024]
[1779356052761,28.39,77725.77,39.9,0.55053,0.0002,27.58101]
[1779356057796,28.39,77725.86,39.9,0.55055,0.0002,27.58083]
[1779356059121,28.39,77725.86,39.9,0.55055,0.0002,27.58083]
[1779356059252,28.39,77725.9,39.9,0.55056,0.0002,27.58075]
[1779356061492,28.39,77727.76,39.9,0.55093,0.0002,27.5781]
[1779356061614,28.39,77728.03,39.9,0.55099,0.0002,27.57773]
[1779356062373,28.39,77728.03,39.9,0.55099,0.0002,27.57773]
[1779356062475,28.39,77725.44,39.9,0.55047,0.0002,27.58142]
[1779356063838,28.39,77720.27,39.9,0.54943,0.0002,27.58862]
[1779356067229,28.38,77720.57,39.9,0.5495,0.0002,27.58818]
[1779356070259,28.38,77719.75,39.9,0.54934,0.0002,27.58928]
[1779356070993,28.38,77719.41,39.9,0.54927,0.0002,27.58973]
[1779356072370,28.38,77718.42,39.9,0.54908,0.0002,27.58778]
[1779356077936,28.37,77722.1,39.9,0.54982,0.0002,27.58264]
[1779356082971,28.37,77721.26,39.9,0.54966,0.0002,27.58376]
[1779356084320,28.37,77721.26,39.9,0.54966,0.0002,27.58376]
[1779356091028,28.36,77723.62,39.9,0.55014,0.0002,27.5804]
[1779356096063,28.36,77724.33,39.9,0.55029,0.0002,27.57937]
[1779356101038,28.36,77724.32,39.9,0.55029,0.0002,27.57935]
[1779356102004,28.36,77723.44,39.9,0.55011,0.0002,27.58058]
[1779356102105,28.36,77717.91,39.9,0.549,0.0002,27.58823]
[1779356107140,28.35,77720.23,39.9,0.54947,0.0002,27.585]
[1779356112175,28.35,77719.16,39.9,0.54927,0.0002,27.58643]
[1779356114619,28.35,77719.35,39.9,0.54931,0.0002,27.58615]
[1779356115125,28.35,77719.35,39.9,0.54931,0.0002,27.58615]
[1779356116658,28.35,77720.94,39.9,0.54963,0.0002,27.58394]
[1779356122250,28.34,77720.14,39.9,0.54947,0.0002,27.585]
[1779356127285,28.34,77720.13,39.9,0.54947,0.0002,27.58497]
[1779356132321,28.34,77722.18,39.9,0.54989,0.0002,27.57878]
[1779356136781,28.34,77723.05,39.9,0.55007,0.0002,27.57754]
[1779356137356,28.34,77724.92,39.9,0.55045,0.0002,27.5749]
[1779356142391,28.33,77727.73,39.9,0.55101,0.0002,27.57086]
[1779356145242,28.33,77727.62,39.9,0.55099,0.0002,27.57101]
[1779356145353,28.33,77727.62,39.9,0.55099,0.0002,27.57101]
[1779356149441,28.33,77736.55,39.9,0.55278,0.0002,27.55793]
[1779356150930,28.33,77736.6,39.9,0.55279,0.0002,27.55787]
[1779356151010,28.33,77736.6,39.9,0.55279,0.0002,27.55787]
[1779356151456,28.33,77733.52,39.9,0.55217,0.0002,27.56244]
[1779356153930,28.33,77730.05,39.9,0.55148,0.0002,27.56752]
[1779356159512,28.33,77727.75,39.9,0.55102,0.0002,27.57081]
[1779356163890,28.33,77724.82,39.9,0.55043,0.0002,27.57496]
[1779356163993,28.33,77724.82,39.9,0.55043,0.0002,27.57496]
[1779356169582,28.33,77719.36,39.9,0.54935,0.0002,27.58255]
[1779356171597,28.32,77713.51,39.9,0.54817,0.0002,27.59047]
[1779356173027,28.32,77712.18,39.9,0.54791,0.0002,27.59224]
[1779356174688,28.32,77712.53,39.9,0.54798,0.0002,27.59178]
[1779356176054,28.32,77708.2,39.9,0.54711,0.0002,27.59748]
[1779356181669,28.33,77707.91,39.9,0.54705,0.0002,27.59788]
[1779356186705,28.33,77707.22,39.9,0.54691,0.0002,27.59879]
[1779356191740,28.33,77711.87,39.9,0.54784,0.0002,27.58938]
[1779356196775,28.32,77713.52,39.9,0.54818,0.0002,27.58713]
[1779356201810,28.32,77714.54,39.9,0.54839,0.0002,27.5857]
[1779356202822,28.32,77714.54,39.9,0.54839,0.0002,27.5857]
[1779356205993,28.31,77716.31,39.9,0.54875,0.0002,27.58328]
[1779356212889,28.31,77710.14,39.9,0.54752,0.0002,27.59145]
[1779356217924,28.3,77709.21,39.9,0.54734,0.0002,27.59264]
[1779356222959,28.3,77709.08,39.9,0.54732,0.0002,27.59279]
[1779356227993,28.3,77710.8,39.9,0.54767,0.0002,27.59048]
[1779356234043,28.29,77710.64,39.9,0.54764,0.0002,27.59065]
[1779356237626,28.29,77710.57,39.9,0.54763,0.0002,27.59073]
[1779356237693,28.29,77710.57,39.9,0.54763,0.0002,27.59073]
[1779356242957,28.29,77714.61,39.9,0.54845,0.0002,27.58527]
[1779356248141,28.28,77713.33,39.9,0.5482,0.0002,27.58693]
[1779356250978,28.28,77710.28,39.9,0.54759,0.0002,27.59096]
[1779356253597,28.28,77709.75,39.9,0.54749,0.0002,27.58834]
[1779356257853,28.27,77707.43,39.9,0.54703,0.0002,27.59133]
[1779356263248,28.27,77706.2,39.9,0.54678,0.0002,27.59288]
[1779356268283,28.27,77705.45,39.9,0.54664,0.0002,27.59382]
[1779356273318,28.26,77705.58,39.9,0.54667,0.0002,27.59362]
[1779356278353,28.26,77698.79,39.9,0.5453,0.0002,27.6022]
[1779356282368,28.26,77697.76,39.9,0.54509,0.0002,27.60347]
[1779356285558,28.26,77693.68,39.9,0.54427,0.0002,27.60844]
[1779356285776,28.26,77693.68,39.9,0.54427,0.0002,27.60844]
[1779356291447,28.26,77692.02,39.9,0.54394,0.0002,27.61041]
[1779356296676,28.26,77687.15,39.9,0.54296,0.0002,27.61613]
[1779356302526,28.26,77682.06,39.9,0.54194,0.0002,27.62192]
[1779356307561,28.25,77683.52,39.9,0.54223,0.0002,27.62026]
[1779356312596,28.25,77682.89,39.9,0.54211,0.0002,27.61766]
[1779356315605,28.25,77683.32,39.9,0.5422,0.0002,27.61716]
[1779356317610,28.25,77686.18,39.9,0.54278,0.0002,27.61389]
[1779356324680,28.25,77685.3,39.9,0.5426,0.0002,27.6149]
[1779356329716,28.26,77682.84,39.9,0.5421,0.0002,27.61773]
[1779356334751,28.26,77683.19,39.9,0.54217,0.0002,27.61736]
[1779356339786,28.26,77681.54,39.9,0.54183,0.0002,27.61925]
[1779356342893,28.26,77681.34,39.9,0.54179,0.0002,27.61949]
[1779356342939,28.26,77681.34,39.9,0.54179,0.0002,27.61949]
[1779356350511,28.27,77675.87,39.9,0.54068,0.0002,27.62551]
[1779356350517,28.27,77675.87,39.9,0.54068,0.0002,27.62551]
[1779356350644,28.27,77675.87,39.9,0.54068,0.0002,27.62551]
[1779356350712,28.27,77675.8,39.9,0.54067,0.0002,27.6256]
[1779356351006,28.27,77675.8,39.9,0.54067,0.0002,27.6256]
[1779356351159,28.27,77675.8,39.9,0.54067,0.0002,27.6256]
[1779356351161,28.27,77675.8,39.9,0.54067,0.0002,27.6256]
[1779356351171,28.27,77670.06,39.9,0.53951,0.0002,27.63167]
[1779356351968,28.27,77670.06,39.9,0.53951,0.0002,27.63167]
[1779356352006,28.27,77670.06,39.9,0.53951,0.0002,27.63167]
[1779356352108,28.27,77670.06,39.9,0.53951,0.0002,27.63167]
[1779356352348,28.27,77659.38,39.9,0.53735,0.0002,27.64235]
[1779356356020,28.27,77656.42,39.9,0.53675,0.0002,27.64517]
[1779356356120,28.27,77656.19,39.9,0.53671,0.0002,27.64539]
[1779356358606,28.27,77653.84,39.9,0.53623,0.0002,27.64758]
[1779356358835,28.27,77653.84,39.9,0.53623,0.0002,27.64758]
[1779356358863,28.27,77653.84,39.9,0.53623,0.0002,27.64758]
[1779356358875,28.27,77653.84,39.9,0.53623,0.0002,27.64758]
[1779356358996,28.27,77652.95,39.9,0.53605,0.0002,27.6484]
[1779356359314,28.27,77652.95,39.9,0.53605,0.0002,27.6484]
[1779356359455,28.27,77652.95,39.9,0.53605,0.0002,27.6484]
[1779356359556,28.27,77645.18,39.9,0.53448,0.0002,27.6553]
[1779356360807,28.27,77629.42,39.9,0.5313,0.0002,27.66798]
[1779356361119,28.27,77629.42,39.9,0.5313,0.0002,27.66798]
[1779356361136,28.27,77629.42,39.9,0.5313,0.0002,27.66798]
[1779356363489,28.27,77629.07,39.9,0.53122,0.0002,27.66824]
[1779356366944,28.27,77628.18,39.9,0.53105,0.0002,27.66889]
[1779356367522,28.27,77628.18,39.9,0.53105,0.0002,27.66889]
[1779356373130,28.27,77624.03,39.9,0.53021,0.0002,27.66861]
[1779356373773,28.27,77624.03,39.9,0.53021,0.0002,27.66861]
[1779356374116,28.27,77624.25,39.9,0.53025,0.0002,27.66845]
[1779356375934,28.27,77624.1,39.9,0.53022,0.0002,27.66856]
[1779356381084,28.27,77624.34,39.9,0.53027,0.0002,27.66839]
[1779356386121,28.27,77624.13,39.9,0.53023,0.0002,27.66855]
[1779356391156,28.27,77623.22,39.9,0.53004,0.0002,27.66919]
[1779356396680,28.27,77622.03,39.9,0.5298,0.0002,27.67003]
[1779356396796,28.27,77622.03,39.9,0.5298,0.0002,27.67003]
[1779356396823,28.27,77622.03,39.9,0.5298,0.0002,27.67003]
[1779356396885,28.27,77622.03,39.9,0.5298,0.0002,27.67003]
[1779356397293,28.27,77620.41,39.9,0.52947,0.0002,27.67114]
[1779356397459,28.27,77620.41,39.9,0.52947,0.0002,27.67114]
[1779356397680,28.27,77620.41,39.9,0.52947,0.0002,27.67114]
[1779356397850,28.27,77620.41,39.9,0.52947,0.0002,27.67114]
[1779356397875,28.27,77620.41,39.9,0.52947,0.0002,27.67114]
[1779356397874,28.27,77612.56,39.9,0.52788,0.0002,27.6763]
[1779356397918,28.27,77612.56,39.9,0.52788,0.0002,27.6763]
[1779356397984,28.27,77612.56,39.9,0.52788,0.0002,27.6763]
[1779356398450,28.27,77612.56,39.9,0.52788,0.0002,27.6763]
[1779356398625,28.27,77612.56,39.9,0.52788,0.0002,27.6763]
[1779356398705,28.27,77607.05,39.9,0.52677,0.0002,27.67965]
[1779356400958,28.28,77606.52,39.9,0.52666,0.0002,27.67997]
[1779356401008,28.28,77606.52,39.9,0.52666,0.0002,27.67997]
[1779356401036,28.28,77606.52,39.9,0.52666,0.0002,27.67997]
[1779356401994,28.28,77610.92,39.9,0.52755,0.0002,27.67732]
[1779356402233,28.28,77617.4,39.9,0.52886,0.0002,27.67318]
[1779356406138,28.28,77618.49,39.9,0.52908,0.0002,27.67247]
[1779356406586,28.28,77618.49,39.9,0.52908,0.0002,27.67247]
[1779356407698,28.28,77623.81,39.9,0.53016,0.0002,27.66881]
[1779356407756,28.28,77623.81,39.9,0.53016,0.0002,27.66881]
[1779356411416,28.28,77628.49,39.9,0.5311,0.0002,27.66542]
[1779356411424,28.28,77628.49,39.9,0.5311,0.0002,27.66542]
[1779356412304,28.28,77621.2,39.9,0.52963,0.0002,27.67064]
[1779356414340,28.28,77620.03,39.9,0.52939,0.0002,27.67144]
[1779356414771,28.28,77620.03,39.9,0.52939,0.0002,27.67144]
[1779356414814,28.28,77620.03,39.9,0.52939,0.0002,27.67144]
[1779356419354,28.28,77626.48,39.9,0.53069,0.0002,27.66691]
[1779356422364,28.29,77627.32,39.9,0.53086,0.0002,27.6663]
[1779356423630,28.29,77625.32,39.9,0.53046,0.0002,27.66775]
[1779356424993,28.29,77619.14,39.9,0.52921,0.0002,27.67205]
[1779356425432,28.29,77619.14,39.9,0.52921,0.0002,27.67205]
[1779356430431,28.29,77628.42,39.9,0.53108,0.0002,27.66549]
[1779356431637,28.29,77628.42,39.9,0.53108,0.0002,27.66549]
[1779356437889,28.28,77633.07,39.9,0.53203,0.0002,27.65867]
[1779356439585,28.28,77633.96,39.9,0.53221,0.0002,27.65798]
[1779356440650,28.28,77634.94,39.9,0.53241,0.0002,27.6572]
[1779356440650,28.28,77634.94,39.9,0.53241,0.0002,27.6572]
[1779356440798,28.28,77634.94,39.9,0.53241,0.0002,27.6572]
[1779356441980,28.28,77632.63,39.9,0.53194,0.0002,27.659]
[1779356444280,28.28,77629.17,39.9,0.53124,0.0002,27.66163]
[1779356449573,28.28,77631.95,39.9,0.5318,0.0002,27.65954]
[1779356451868,28.29,77631.2,39.9,0.53165,0.0002,27.66011]
[1779356452374,28.29,77631.8,39.9,0.53177,0.0002,27.65965]
[1779356457632,28.29,77626.59,39.9,0.53072,0.0002,27.66354]
[1779356462361,28.29,77626.52,39.9,0.5307,0.0002,27.6636]
[1779356463200,28.29,77626.55,39.9,0.53071,0.0002,27.66358]
[1779356463221,28.29,77626.55,39.9,0.53071,0.0002,27.66358]
[1779356464958,28.29,77630.9,39.9,0.53159,0.0002,27.66035]
[1779356464969,28.29,77632.07,39.9,0.53182,0.0002,27.65946]
[1779356469897,28.29,77627.28,39.9,0.53085,0.0002,27.66305]
[1779356470500,28.29,77627.15,39.9,0.53083,0.0002,27.66315]
[1779356473511,28.29,77625.5,39.9,0.53049,0.0002,27.66434]
[1779356473872,28.29,77625.5,39.9,0.53049,0.0002,27.66434]
[1779356474897,28.29,77620.28,39.9,0.52944,0.0002,27.668]
[1779356478950,28.29,77614.3,39.9,0.52823,0.0002,27.67197]
[1779356479212,28.29,77615.38,39.9,0.52844,0.0002,27.67127]
[1779356480796,28.3,77622.95,39.9,0.52997,0.0002,27.66618]
[1779356482808,28.3,77628.47,39.9,0.53109,0.0002,27.6622]
[1779356486837,28.3,77623.01,39.9,0.52999,0.0002,27.66614]
[1779356491872,28.3,77622.94,39.9,0.52997,0.0002,27.6629]
[1779356496907,28.3,77625.3,39.9,0.53045,0.0002,27.66122]
[1779356497310,28.3,77625.3,39.9,0.53045,0.0002,27.66122]
[1779356499293,28.3,77628.62,39.9,0.53112,0.0002,27.6588]
[1779356504963,28.3,77636.57,39.9,0.53273,0.0002,27.65269]
[1779356508126,28.3,77639.26,39.9,0.53327,0.0002,27.65051]
[1779356509018,28.3,77639.26,39.9,0.53327,0.0002,27.65051]
[1779356508991,28.3,77641.83,39.9,0.53379,0.0002,27.64839]
[1779356509998,28.3,77638.57,39.9,0.53313,0.0002,27.65107]
[1779356510456,28.3,77638.57,39.9,0.53313,0.0002,27.65107]
[1779356510528,28.3,77638.57,39.9,0.53313,0.0002,27.65107]
[1779356510920,28.3,77638.57,39.9,0.53313,0.0002,27.65107]
[1779356511518,28.29,77637.31,39.9,0.53288,0.0002,27.65208]
[1779356512167,28.29,77633.0,39.9,0.53201,0.0002,27.65547]
[1779356512169,28.29,77633.0,39.9,0.53201,0.0002,27.65547]
[1779356512593,28.29,77633.0,39.9,0.53201,0.0002,27.65547]
[1779356518060,28.3,77628.45,39.9,0.53109,0.0002,27.65892]
[1779356523097,28.3,77631.77,39.9,0.53176,0.0002,27.65643]
[1779356526127,28.3,77630.38,39.9,0.53148,0.0002,27.65748]
[1779356526147,28.3,77630.38,39.9,0.53148,0.0002,27.65748]
[1779356527422,28.3,77630.04,39.9,0.53141,0.0002,27.65774]
[1779356529799,28.3,77638.3,39.9,0.53308,0.0002,27.65129]
[1779356529901,28.3,77638.79,39.9,0.53318,0.0002,27.65089]
[1779356532162,28.3,77644.3,39.9,0.53429,0.0002,27.6463]
[1779356537197,28.3,77645.72,39.9,0.53457,0.0002,27.6451]
[1779356542233,28.3,77646.47,39.9,0.53472,0.0002,27.64447]
[1779356543544,28.3,77646.47,39.9,0.53472,0.0002,27.64447]
[1779356546243,28.3,77648.42,39.9,0.53511,0.0002,27.64277]
[1779356551295,28.31,77649.48,39.9,0.53533,0.0002,27.63856]
[1779356553491,28.31,77649.69,39.9,0.53537,0.0002,27.63837]
[1779356556081,28.31,77650.5,39.9,0.53553,0.0002,27.63766]
[1779356556154,28.31,77650.5,39.9,0.53553,0.0002,27.63766]
[1779356556331,28.31,77650.84,39.9,0.5356,0.0002,27.63735]
[1779356558264,28.31,77651.69,39.9,0.53577,0.0002,27.6366]
[1779356558914,28.31,77651.21,39.9,0.53567,0.0002,27.63705]
[1779356559796,28.31,77651.21,39.9,0.53567,0.0002,27.63705]
[1779356559995,28.31,77651.21,39.9,0.53567,0.0002,27.63705]
[1779356559835,28.32,77649.59,39.9,0.53534,0.0002,27.6385]
[1779356561369,28.31,77641.57,39.9,0.53373,0.0002,27.6454]
[1779356562165,28.31,77641.57,39.9,0.53373,0.0002,27.6454]
[1779356562362,28.31,77641.57,39.9,0.53373,0.0002,27.6454]
[1779356571403,28.31,77641.34,39.9,0.53368,0.0002,27.64556]
[1779356571574,28.31,77641.34,39.9,0.53368,0.0002,27.64556]
[1779356572263,28.31,77641.79,39.9,0.53378,0.0002,27.64518]
[1779356573097,28.31,77641.79,39.9,0.53378,0.0002,27.64518]
[1779356573436,28.31,77641.79,39.9,0.53378,0.0002,27.64518]
[1779356576693,28.31,77641.67,39.9,0.53375,0.0002,27.64527]
[1779356576744,28.31,77641.67,39.9,0.53375,0.0002,27.64527]
[1779356576793,28.3,77641.93,39.9,0.53381,0.0002,27.64504]
[1779356578750,28.3,77643.62,39.9,0.53415,0.0002,27.64362]
[1779356583531,28.31,77649.46,39.9,0.53533,0.0002,27.63857]
[1779356585930,28.31,77650.36,39.9,0.53551,0.0002,27.63777]
[1779356587380,28.31,77646.74,39.9,0.53478,0.0002,27.64097]
[1779356592595,28.31,77647.56,39.9,0.53494,0.0002,27.64027]
[1779356597630,28.31,77647.91,39.9,0.53501,0.0002,27.63997]
[1779356602665,28.32,77648.01,39.9,0.53503,0.0002,27.6399]
[1779356608707,28.32,77647.79,39.9,0.53498,0.0002,27.64011]
[1779356613742,28.32,77647.86,39.9,0.53499,0.0002,27.63676]
[1779356615259,28.32,77647.93,39.9,0.53501,0.0002,27.6367]
[1779356615756,28.32,77643.89,39.9,0.53419,0.0002,27.64019]
[1779356618323,28.32,77641.04,39.9,0.53362,0.0002,27.64257]
[1779356623812,28.32,77642.19,39.9,0.53385,0.0002,27.64159]
[1779356629854,28.31,77641.65,39.9,0.53375,0.0002,27.64202]
[1779356630965,28.31,77641.65,39.9,0.53375,0.0002,27.64202]
[1779356636903,28.31,77641.72,39.9,0.53377,0.0002,27.64194]
[1779356637233,28.31,77641.72,39.9,0.53377,0.0002,27.64194]
[1779356637361,28.31,77641.72,39.9,0.53377,0.0002,27.64194]
[1779356638113,28.31,77644.63,39.9,0.53435,0.0002,27.63948]
[1779356641217,28.31,77647.65,39.9,0.53496,0.0002,27.63688]
[1779356641312,28.31,77647.65,39.9,0.53496,0.0002,27.63688]
[1779356641455,28.31,77647.65,39.9,0.53496,0.0002,27.63688]
[1779356641542,28.31,77647.65,39.9,0.53496,0.0002,27.63688]
[1779356641941,28.31,77640.74,39.9,0.53357,0.0002,27.64276]
[1779356642361,28.31,77640.74,39.9,0.53357,0.0002,27.64276]
[1779356642949,28.31,77630.49,39.9,0.5315,0.0002,27.65086]
[1779356647045,28.31,77630.44,39.9,0.53149,0.0002,27.65089]
[1779356647093,28.31,77630.44,39.9,0.53149,0.0002,27.65089]
[1779356647105,28.31,77630.44,39.9,0.53149,0.0002,27.65089]
[1779356647120,28.31,77630.44,39.9,0.53149,0.0002,27.65089]
[1779356647983,28.31,77624.05,39.9,0.5302,0.0002,27.65556]
[1779356649370,28.3,77623.01,39.9,0.52999,0.0002,27.65629]
[1779356649997,28.3,77616.86,39.9,0.52874,0.0002,27.66047]
[1779356650406,28.3,77616.86,39.9,0.52874,0.0002,27.66047]
[1779356656066,28.3,77613.1,39.9,0.52798,0.0002,27.66289]
[1779356662082,28.3,77610.3,39.9,0.52742,0.0002,27.66462]
[1779356665118,28.3,77610.06,39.9,0.52737,0.0002,27.66477]
[1779356672152,28.3,77610.3,39.9,0.52742,0.0002,27.66132]
[1779356674115,28.3,77611.48,39.9,0.52766,0.0002,27.6606]
[1779356674117,28.3,77611.48,39.9,0.52766,0.0002,27.6606]
[1779356679202,28.3,77612.34,39.9,0.52784,0.0002,27.66006]
[1779356681215,28.3,77621.11,39.9,0.52961,0.0002,27.6543]
[1779356684976,28.3,77621.89,39.9,0.52977,0.0002,27.65375]
[1779356686251,28.3,77628.11,39.9,0.53103,0.0002,27.6493]
[1779356690937,28.29,77628.66,39.9,0.53114,0.0002,27.64888]
[1779356696045,28.29,77628.68,39.9,0.53114,0.0002,27.64886]
[1779356696091,28.29,77628.68,39.9,0.53114,0.0002,27.64886]
[1779356697328,28.29,77621.75,39.9,0.52974,0.0002,27.65383]
[1779356702366,28.29,77620.33,39.9,0.52946,0.0002,27.65479]
[1779356706808,28.28,77620.64,39.9,0.52952,0.0002,27.65457]
[1779356706840,28.28,77620.64,39.9,0.52952,0.0002,27.65457]
[1779356712437,28.28,77625.7,39.9,0.53055,0.0002,27.651]
[1779356717553,28.28,77625.17,39.9,0.53044,0.0002,27.65137]
[1779356717999,28.28,77625.17,39.9,0.53044,0.0002,27.65137]
[1779356723515,28.28,77626.01,39.9,0.53061,0.0002,27.65076]
[1779356724758,28.28,77626.01,39.9,0.53061,0.0002,27.65076]
[1779356737613,28.28,77623.88,39.9,0.53019,0.0002,27.64899]
[1779356742862,28.28,77623.88,39.9,0.53019,0.0002,27.64899]
[1779356748690,28.28,77623.76,39.9,0.53016,0.0002,27.64908]
[1779356749528,28.28,77623.76,39.9,0.53016,0.0002,27.64908]
[1779356754734,28.28,77624.66,39.9,0.53035,0.0002,27.64844]
[1779356760777,28.28,77624.88,39.9,0.53039,0.0002,27.64828]
[1779356765812,28.28,77624.82,39.9,0.53038,0.0002,27.64832]
[1779356768375,28.28,77624.91,39.9,0.5304,0.0002,27.64825]
[1779356768384,28.28,77624.91,39.9,0.5304,0.0002,27.64825]
[1779356773868,28.27,77620.63,39.9,0.52953,0.0002,27.65124]
[1779356777970,28.27,77621.57,39.9,0.52972,0.0002,27.65059]
[1779356777980,28.27,77621.57,39.9,0.52972,0.0002,27.65059]
[1779356778994,28.27,77622.84,39.9,0.52998,0.0002,27.6497]
[1779356779008,28.27,77630.07,39.9,0.53144,0.0002,27.64444]
[1779356779790,28.27,77630.07,39.9,0.53144,0.0002,27.64444]
[1779356781911,28.27,77632.4,39.9,0.53192,0.0002,27.64266]
[1779356782359,28.27,77632.37,39.9,0.53191,0.0002,27.64268]
[1779356782887,28.27,77632.37,39.9,0.53191,0.0002,27.64268]
[1779356783994,28.27,77631.71,39.9,0.53178,0.0002,27.64319]
[1779356789356,28.27,77636.24,39.9,0.5327,0.0002,27.63964]
[1779356792359,28.27,77630.04,39.9,0.53144,0.0002,27.64115]
[1779356794030,28.27,77630.48,39.9,0.53153,0.0002,27.64082]
[1779356797993,28.27,77630.02,39.9,0.53144,0.0002,27.64116]
[1779356798459,28.27,77630.97,39.9,0.53163,0.0002,27.64044]
[1779356804078,28.26,77637.43,39.9,0.53294,0.0002,27.63537]
[1779356804670,28.26,77637.43,39.9,0.53294,0.0002,27.63537]
[1779356804677,28.26,77637.43,39.9,0.53294,0.0002,27.63537]
[1779356810120,28.26,77631.06,39.9,0.53165,0.0002,27.64036]
[1779356811600,28.26,77631.58,39.9,0.53176,0.0002,27.63996]
[1779356819231,28.26,77630.98,39.9,0.53164,0.0002,27.64042]
[1779356820079,28.26,77630.98,39.9,0.53164,0.0002,27.64042]
[1779356825393,28.26,77630.98,39.9,0.53164,0.0002,27.64041]
[1779356831267,28.26,77632.44,39.9,0.53194,0.0002,27.63929]
[1779356832112,28.26,77632.44,39.9,0.53194,0.0002,27.63929]
[1779356837309,28.26,77632.7,39.9,0.53199,0.0002,27.63908]
[1779356839179,28.26,77634.54,39.9,0.53236,0.0002,27.63765]
[1779356844357,28.26,77638.69,39.9,0.5332,0.0002,27.63431]
[1779356844673,28.26,77638.69,39.9,0.5332,0.0002,27.63431]
[1779356845859,28.26,77639.29,39.9,0.53333,0.0002,27.63382]
[1779356846372,28.25,77640.17,39.9,0.5335,0.0002,27.63309]
[1779356848982,28.26,77642.38,39.9,0.53395,0.0002,27.63125]
[1779356854428,28.26,77643.52,39.9,0.53418,0.0002,27.62701]
[1779356856261,28.26,77643.52,39.9,0.53418,0.0002,27.62701]
[1779356856289,28.26,77643.52,39.9,0.53418,0.0002,27.62701]
[1779356856363,28.26,77643.46,39.9,0.53417,0.0002,27.62707]
[1779356858456,28.26,77636.24,39.9,0.53271,0.0002,27.63302]
[1779356860909,28.26,77635.8,39.9,0.53262,0.0002,27.63336]
[1779356867309,28.26,77636.18,39.9,0.5327,0.0002,27.63305]
[1779356867580,28.26,77636.24,39.9,0.53271,0.0002,27.633]
[1779356867665,28.26,77636.73,39.9,0.53281,0.0002,27.6326]
[1779356873561,28.26,77640.68,39.9,0.5336,0.0002,27.6294]
[1779356878206,28.26,77641.43,39.9,0.53375,0.0002,27.62879]
[1779356878308,28.26,77641.35,39.9,0.53374,0.0002,27.62886]
[1779356878867,28.26,77641.35,39.9,0.53374,0.0002,27.62886]
[1779356878962,28.26,77640.43,39.9,0.53355,0.0002,27.62963]
[1779356881198,28.27,77642.82,39.9,0.53403,0.0002,27.62763]
[1779356881300,28.27,77643.2,39.9,0.53411,0.0002,27.62731]
[1779356882532,28.27,77641.03,39.9,0.53367,0.0002,27.62914]
[1779356888245,28.26,77638.66,39.9,0.53319,0.0002,27.63108]
[1779356893701,28.26,77638.42,39.9,0.53315,0.0002,27.63125]
[1779356898736,28.26,77638.79,39.9,0.53323,0.0002,27.63094]
[1779356903771,28.25,77638.73,39.9,0.53322,0.0002,27.63097]
[1779356908806,28.25,77637.27,39.9,0.53292,0.0002,27.63214]
[1779356909882,28.25,77637.27,39.9,0.53292,0.0002,27.63214]
[1779356909965,28.25,77637.44,39.9,0.53296,0.0002,27.632]
[1779356915855,28.26,77640.55,39.9,0.53359,0.0002,27.62618]
[1779356917753,28.26,77640.52,39.9,0.53358,0.0002,27.62621]
[1779356917911,28.26,77640.52,39.9,0.53358,0.0002,27.62621]
[1779356917927,28.26,77640.47,39.9,0.53357,0.0002,27.62626]
[1779356923911,28.25,77638.46,39.9,0.53317,0.0002,27.62789]
[1779356924951,28.25,77638.46,39.9,0.53317,0.0002,27.62789]
[1779356927708,28.25,77638.1,39.9,0.53309,0.0002,27.62818]
[1779356931619,28.25,77635.0,39.9,0.53247,0.0002,27.63065]
[1779356937003,28.25,77634.85,39.9,0.53244,0.0002,27.63076]
[1779356942041,28.24,77636.5,39.9,0.53278,0.0002,27.62943]
[1779356946278,28.24,77636.37,39.9,0.53275,0.0002,27.62952]
[1779356951829,28.24,77637.84,39.9,0.53305,0.0002,27.62832]
[1779356951994,28.24,77637.84,39.9,0.53305,0.0002,27.62832]
[1779356957148,28.23,77639.54,39.9,0.5334,0.0002,27.62692]
[1779356958624,28.23,77639.5,39.9,0.53339,0.0002,27.62695]
[1779356959056,28.23,77639.5,39.9,0.53339,0.0002,27.62695]
[1779356961612,28.23,77638.15,39.9,0.53312,0.0002,27.62805]
[1779356967219,28.23,77638.16,39.9,0.53312,0.0002,27.62803]
[1779356972254,28.23,77638.17,39.9,0.53313,0.0002,27.62471]
[1779356977334,28.23,77638.15,39.9,0.53313,0.0002,27.62472]
[1779356983330,28.22,77638.41,39.9,0.53318,0.0002,27.62449]
[1779356988365,28.22,77638.6,39.9,0.53322,0.0002,27.62432]
[1779356991256,28.22,77638.55,39.9,0.53321,0.0002,27.62436]
[1779356992355,28.22,77636.2,39.9,0.53274,0.0002,27.62626]
[1779356998436,28.21,77635.01,39.9,0.5325,0.0002,27.62719]
[1779357003315,28.21,77635.08,39.9,0.53251,0.0002,27.62713]
[1779357003420,28.21,77635.08,39.9,0.53251,0.0002,27.62713]
[1779357007994,28.21,77635.11,39.9,0.53252,0.0002,27.6271]
[1779357014549,28.21,77636.48,39.9,0.5328,0.0002,27.62599]
[1779357019255,28.21,77636.54,39.9,0.53282,0.0002,27.62593]
[1779357019321,28.21,77636.54,39.9,0.53282,0.0002,27.62593]
[1779357022029,28.2,77636.58,39.9,0.53283,0.0002,27.62589]
[1779357022333,28.2,77636.58,39.9,0.53283,0.0002,27.62589]
[1779357022398,28.2,77636.58,39.9,0.53283,0.0002,27.62589]
[1779357023696,28.2,77634.51,39.9,0.53241,0.0002,27.62754]
[1779357027642,28.2,77624.67,39.9,0.53041,0.0002,27.63497]
[1779357032675,28.2,77623.49,39.9,0.53017,0.0002,27.63252]
[1779357034117,28.2,77623.49,39.9,0.53017,0.0002,27.63252]
[1779357039725,28.2,77625.95,39.9,0.53067,0.0002,27.63075]
[1779357044760,28.2,77624.57,39.9,0.53039,0.0002,27.63175]
[1779357046828,28.2,77624.56,39.9,0.53039,0.0002,27.63176]
[1779357052818,28.21,77624.63,39.9,0.5304,0.0002,27.63171]
[1779357057129,28.21,77624.75,39.9,0.53043,0.0002,27.63163]
[1779357057132,28.21,77624.75,39.9,0.53043,0.0002,27.63163]
[1779357059866,28.2,77615.14,39.9,0.52848,0.0002,27.63821]
[1779357064902,28.2,77615.64,39.9,0.52858,0.0002,27.63787]
[1779357069937,28.19,77620.28,39.9,0.52953,0.0002,27.63473]
[1779357074972,28.19,77619.37,39.9,0.52934,0.0002,27.63536]
[1779357080018,28.2,77618.5,39.9,0.52916,0.0002,27.63596]
[1779357085046,28.2,77614.83,39.9,0.52842,0.0002,27.6384]
[1779357091088,28.19,77614.88,39.9,0.52844,0.0002,27.63504]
[1779357096123,28.19,77614.68,39.9,0.5284,0.0002,27.63517]
[1779357101158,28.19,77614.8,39.9,0.52842,0.0002,27.6351]
[1779357106193,28.19,77615.68,39.9,0.5286,0.0002,27.63453]
[1779357111228,28.19,77615.1,39.9,0.52848,0.0002,27.63491]
[1779357116263,28.19,77613.71,39.9,0.52819,0.0002,27.63582]
[1779357120702,28.2,77613.48,39.9,0.52815,0.0002,27.63597]
[1779357126334,28.2,77606.8,39.9,0.52679,0.0002,27.64009]
[1779357127797,28.2,77606.65,39.9,0.52676,0.0002,27.64018]
[1779357127892,28.2,77606.65,39.9,0.52676,0.0002,27.64018]
[1779357128370,28.2,77600.06,39.9,0.52542,0.0002,27.64392]
[1779357130776,28.2,77598.69,39.9,0.52514,0.0002,27.64466]
[1779357136441,28.19,77599.07,39.9,0.52522,0.0002,27.64445]
[1779357142092,28.19,77598.3,39.9,0.52506,0.0002,27.64486]
[1779357147502,28.19,77594.28,39.9,0.52424,0.0002,27.64694]
[1779357151607,28.19,77594.15,39.9,0.52422,0.0002,27.647]
[1779357152537,28.19,77600.36,39.9,0.52548,0.0002,27.64045]
[1779357157573,28.19,77604.78,39.9,0.52638,0.0002,27.63797]
[1779357162607,28.19,77603.53,39.9,0.52613,0.0002,27.63869]
[1779357163322,28.19,77603.53,39.9,0.52613,0.0002,27.63869]
[1779357163424,28.19,77603.53,39.9,0.52613,0.0002,27.63869]
[1779357169657,28.19,77603.12,39.9,0.52604,0.0002,27.63893]
[1779357174691,28.2,77603.15,39.9,0.52605,0.0002,27.63891]
[1779357179727,28.2,77602.04,39.9,0.52582,0.0002,27.63954]
[1779357184761,28.2,77600.19,39.9,0.52544,0.0002,27.64057]
[1779357189132,28.2,77600.58,39.9,0.52552,0.0002,27.64036]
[1779357189140,28.2,77600.58,39.9,0.52552,0.0002,27.64036]
[1779357189646,28.2,77600.58,39.9,0.52552,0.0002,27.64036]
[1779357195839,28.21,77598.45,39.9,0.52509,0.0002,27.64152]
[1779357201881,28.21,77598.61,39.9,0.52512,0.0002,27.64145]
[1779357206916,28.22,77595.79,39.9,0.52454,0.0002,27.64293]
[1779357207983,28.22,77595.79,39.9,0.52454,0.0002,27.64293]
[1779357209423,28.22,77595.72,39.9,0.52453,0.0002,27.64297]
[1779357209464,28.22,77596.31,39.9,0.52465,0.0002,27.64267]
[1779357214972,28.22,77587.14,39.9,0.52278,0.0002,27.64381]
[1779357220031,28.22,77588.41,39.9,0.52304,0.0002,27.64323]
[1779357224759,28.22,77593.4,39.9,0.52405,0.0002,27.64086]
[1779357234105,28.23,77592.24,39.9,0.52381,0.0002,27.64144]
[1779357239140,28.23,77590.8,39.9,0.52352,0.0002,27.64214]
[1779357243638,28.24,77590.65,39.9,0.52349,0.0002,27.64221]
[1779357248864,28.24,77586.37,39.9,0.52262,0.0002,27.64418]
[1779357254244,28.24,77584.4,39.9,0.52222,0.0002,27.64505]
[1779357257027,28.24,77585.25,39.9,0.52239,0.0002,27.64468]
[1779357262301,28.24,77588.75,39.9,0.5231,0.0002,27.64311]
[1779357267336,28.24,77588.28,39.9,0.523,0.0002,27.64333]
[1779357270746,28.24,77587.11,39.9,0.52277,0.0002,27.64386]
[1779357270761,28.24,77587.11,39.9,0.52277,0.0002,27.64386]
[1779357276994,28.24,77583.69,39.9,0.52207,0.0002,27.64206]
[1779357277463,28.24,77583.69,39.9,0.52207,0.0002,27.64206]
[1779357277564,28.24,77583.69,39.9,0.52207,0.0002,27.64206]
[1779357279546,28.24,77580.0,39.9,0.52132,0.0002,27.64358]
[1779357281853,28.24,77581.71,39.9,0.52167,0.0002,27.64289]
[1779357282183,28.24,77581.71,39.9,0.52167,0.0002,27.64289]
[1779357284218,28.24,77580.97,39.9,0.52152,0.0002,27.64319]
[1779357289491,28.25,77581.36,39.9,0.5216,0.0002,27.64304]
[1779357294528,28.25,77581.23,39.9,0.52157,0.0002,27.6431]
[1779357299562,28.26,77582.26,39.9,0.52177,0.0002,27.64269]
[1779357304597,28.26,77581.92,39.9,0.5217,0.0002,27.64284]
[1779357304994,28.26,77581.92,39.9,0.5217,0.0002,27.64284]
[1779357305016,28.26,77581.92,39.9,0.5217,0.0002,27.64284]
[1779357308407,28.27,77576.81,39.9,0.52067,0.0002,27.64484]
[1779357308625,28.27,77575.69,39.9,0.52044,0.0002,27.64526]
[1779357313662,28.27,77573.01,39.9,0.51989,0.0002,27.64621]
[1779357317702,28.27,77573.21,39.9,0.51993,0.0002,27.64614]
[1779357317734,28.27,77573.21,39.9,0.51993,0.0002,27.64614]
[1779357317825,28.27,77573.35,39.9,0.51996,0.0002,27.64609]
[1779357320338,28.27,77576.74,39.9,0.52065,0.0002,27.64487]
[1779357322350,28.27,77580.09,39.9,0.52133,0.0002,27.64358]
[1779357322724,28.27,77581.1,39.9,0.52154,0.0002,27.64317]
[1779357324008,28.27,77581.95,39.9,0.52171,0.0002,27.64283]
[1779357324738,28.27,77583.58,39.9,0.52204,0.0002,27.64215]
[1779357325351,28.27,77583.58,39.9,0.52204,0.0002,27.64215]
[1779357326160,28.27,77584.62,39.9,0.52225,0.0002,27.64171]
[1779357331787,28.28,77585.21,39.9,0.52237,0.0002,27.63817]
[1779357335349,28.28,77587.33,39.9,0.5228,0.0002,27.63724]
[1779357340850,28.29,77589.01,39.9,0.52313,0.0002,27.63649]
[1779357345809,28.29,77590.13,39.9,0.52336,0.0002,27.63598]
[1779357346846,28.29,77590.49,39.9,0.52343,0.0002,27.63581]
[1779357346898,28.29,77591.03,39.9,0.52354,0.0002,27.63556]
[1779357346920,28.29,77591.03,39.9,0.52354,0.0002,27.63556]
[1779357346926,28.29,77591.03,39.9,0.52354,0.0002,27.63556]
[1779357346928,28.29,77591.03,39.9,0.52354,0.0002,27.63556]
[1779357347166,28.29,77591.03,39.9,0.52354,0.0002,27.63556]
[1779357347232,28.29,77591.03,39.9,0.52354,0.0002,27.63556]
[1779357347250,28.29,77591.03,39.9,0.52354,0.0002,27.63556]
[1779357347254,28.29,77591.03,39.9,0.52354,0.0002,27.63556]
[1779357353242,28.29,77592.55,39.9,0.52385,0.0002,27.63483]
[1779357357254,28.3,77594.89,39.9,0.52432,0.0002,27.63368]
[1779357364016,28.3,77596.83,39.9,0.52471,0.0002,27.63271]
[1779357367744,28.31,77597.1,39.9,0.52477,0.0002,27.63257]
[1779357368886,28.31,77596.81,39.9,0.52471,0.0002,27.63273]
[1779357370061,28.31,77598.22,39.9,0.52499,0.0002,27.632]
[1779357370136,28.31,77598.22,39.9,0.52499,0.0002,27.632]
[1779357370160,28.31,77598.22,39.9,0.52499,0.0002,27.632]
[1779357370173,28.31,77598.22,39.9,0.52499,0.0002,27.632]
[1779357370238,28.31,77598.22,39.9,0.52499,0.0002,27.632]
[1779357373874,28.31,77604.14,39.9,0.52619,0.0002,27.62877]
[1779357380809,28.32,77604.48,39.9,0.52625,0.0002,27.6286]
[1779357381407,28.32,77605.36,39.9,0.52643,0.0002,27.62809]
[1779357383896,28.32,77610.29,39.9,0.52743,0.0002,27.62517]
[1779357384029,28.32,77610.58,39.9,0.52749,0.0002,27.62499]
[1779357388738,28.32,77610.26,39.9,0.52742,0.0002,27.62519]
[1779357388740,28.32,77610.26,39.9,0.52742,0.0002,27.62519]
[1779357392217,28.32,77615.81,39.9,0.52855,0.0002,27.6184]
[1779357397860,28.33,77616.21,39.9,0.52863,0.0002,27.61814]
[1779357400523,28.33,77616.27,39.9,0.52864,0.0002,27.61811]
[1779357406315,28.33,77613.53,39.9,0.52808,0.0002,27.61987]
[1779357408048,28.33,77613.86,39.9,0.52815,0.0002,27.61966]
[1779357408059,28.33,77613.86,39.9,0.52815,0.0002,27.61966]
[1779357408094,28.33,77613.86,39.9,0.52815,0.0002,27.61966]
[1779357412951,28.33,77618.99,39.9,0.52919,0.0002,27.61631]
[1779357414025,28.33,77617.35,39.9,0.52886,0.0002,27.6174]
[1779357420414,28.33,77615.6,39.9,0.5285,0.0002,27.61855]
[1779357425450,28.33,77614.51,39.9,0.52828,0.0002,27.61925]
[1779357430485,28.33,77613.25,39.9,0.52803,0.0002,27.62005]
[1779357431637,28.33,77613.25,39.9,0.52803,0.0002,27.62005]
[1779357434958,28.33,77613.84,39.9,0.52815,0.0002,27.61968]
[1779357438620,28.33,77613.98,39.9,0.52817,0.0002,27.6196]
[1779357444583,28.33,77612.97,39.9,0.52797,0.0002,27.62023]
[1779357449618,28.32,77610.88,39.9,0.52755,0.0002,27.62152]
[1779357452764,28.32,77610.82,39.9,0.52754,0.0002,27.61825]
[1779357452794,28.32,77610.82,39.9,0.52754,0.0002,27.61825]
[1779357453662,28.32,77603.95,39.9,0.52615,0.0002,27.62231]
[1779357458697,28.32,77604.98,39.9,0.52636,0.0002,27.62172]
[1779357471788,28.33,77605.27,39.9,0.52641,0.0002,27.62157]
[1779357476823,28.33,77605.09,39.9,0.52638,0.0002,27.62168]
[1779357481858,28.33,77605.15,39.9,0.52639,0.0002,27.62165]
[1779357487900,28.34,77605.15,39.9,0.52638,0.0002,27.62166]
[1779357492935,28.34,77605.42,39.9,0.52644,0.0002,27.62152]
[1779357497970,28.34,77604.97,39.9,0.52634,0.0002,27.62178]
[1779357503005,28.34,77605.11,39.9,0.52637,0.0002,27.62171]
[1779357509049,28.35,77605.42,39.9,0.52643,0.0002,27.62154]
[1779357515091,28.35,77605.42,39.9,0.52643,0.0002,27.61826]
[1779357520131,28.35,77607.0,39.9,0.52675,0.0002,27.61734]
[1779357524399,28.35,77606.99,39.9,0.52675,0.0002,27.61735]
[1779357524411,28.35,77606.99,39.9,0.52675,0.0002,27.61735]
[1779357526597,28.35,77609.32,39.9,0.52722,0.0002,27.61596]
[1779357532216,28.35,77609.84,39.9,0.52733,0.0002,27.61564]
[1779357537000,28.35,77606.86,39.9,0.52672,0.0002,27.61742]
[1779357542309,28.35,77604.6,39.9,0.52627,0.0002,27.61872]
[1779357542351,28.35,77604.6,39.9,0.52627,0.0002,27.61872]
[1779357544851,28.35,77603.58,39.9,0.52606,0.0002,27.6193]
[1779357544880,28.35,77603.58,39.9,0.52606,0.0002,27.6193]
[1779357545099,28.35,77603.58,39.9,0.52606,0.0002,27.6193]
[1779357545194,28.35,77603.52,39.9,0.52605,0.0002,27.61933]
[1779357545308,28.35,77595.68,39.9,0.52446,0.0002,27.62351]
[1779357546315,28.35,77585.74,39.9,0.52245,0.0002,27.62819]
[1779357551350,28.36,77584.47,39.9,0.52219,0.0002,27.62874]
[1779357552229,28.36,77584.47,39.9,0.52219,0.0002,27.62874]
[1779357552357,28.36,77584.43,39.9,0.52218,0.0002,27.62876]
[1779357555378,28.36,77577.76,39.9,0.52083,0.0002,27.63144]
[1779357556250,28.36,77577.76,39.9,0.52083,0.0002,27.63144]
[1779357556374,28.36,77577.76,39.9,0.52083,0.0002,27.63144]
[1779357556414,28.36,77577.76,39.9,0.52083,0.0002,27.63144]
[1779357556556,28.36,77577.76,39.9,0.52083,0.0002,27.63144]
[1779357556648,28.36,77577.76,39.9,0.52083,0.0002,27.63144]
[1779357556661,28.36,77577.76,39.9,0.52083,0.0002,27.63144]
[1779357556799,28.36,77577.76,39.9,0.52083,0.0002,27.63144]
[1779357556805,28.36,77577.76,39.9,0.52083,0.0002,27.63144]
[1779357556808,28.36,77577.76,39.9,0.52083,0.0002,27.63144]
[1779357556852,28.36,77575.8,39.9,0.52043,0.0002,27.63216]
[1779357557629,28.36,77575.8,39.9,0.52043,0.0002,27.63216]
[1779357558651,28.36,77571.82,39.9,0.51963,0.0002,27.63356]
[1779357558729,28.36,77571.82,39.9,0.51963,0.0002,27.63356]
[1779357564444,28.35,77568.74,39.9,0.519,0.0002,27.63455]
[1779357566237,28.35,77570.11,39.9,0.51928,0.0002,27.63412]
[1779357571493,28.35,77572.88,39.9,0.51984,0.0002,27.6299]
[1779357576528,28.35,77569.84,39.9,0.51923,0.0002,27.63091]
[1779357581566,28.35,77569.57,39.9,0.51917,0.0002,27.631]
[1779357586600,28.35,77569.37,39.9,0.51913,0.0002,27.63106]
[1779357591636,28.35,77567.24,39.9,0.5187,0.0002,27.63172]
[1779357592345,28.35,77567.24,39.9,0.5187,0.0002,27.63172]
[1779357595906,28.35,77566.8,39.9,0.51861,0.0002,27.63185]
[1779357601113,28.34,77565.91,39.9,0.51843,0.0002,27.63211]
[1779357601119,28.34,77565.91,39.9,0.51843,0.0002,27.63211]
[1779357601929,28.34,77558.95,39.9,0.51702,0.0002,27.63398]
[1779357602236,28.34,77558.95,39.9,0.51702,0.0002,27.63398]
[1779357602899,28.34,77558.95,39.9,0.51702,0.0002,27.63398]
[1779357603669,28.34,77554.43,39.9,0.5161,0.0002,27.63501]
[1779357604545,28.34,77552.2,39.9,0.51565,0.0002,27.63546]
[1779357608966,28.34,77553.41,39.9,0.5159,0.0002,27.63522]
[1779357608993,28.34,77553.41,39.9,0.5159,0.0002,27.63522]
[1779357609321,28.34,77553.42,39.9,0.5159,0.0002,27.63522]
[1779357609444,28.34,77553.42,39.9,0.5159,0.0002,27.63522]
[1779357609447,28.34,77553.42,39.9,0.5159,0.0002,27.63522]
[1779357609631,28.34,77553.42,39.9,0.5159,0.0002,27.63522]
[1779357609642,28.34,77553.42,39.9,0.5159,0.0002,27.63522]
[1779357609645,28.34,77553.42,39.9,0.5159,0.0002,27.63522]
[1779357609682,28.34,77553.42,39.9,0.5159,0.0002,27.63522]
[1779357609766,28.34,77559.95,39.9,0.51723,0.0002,27.63373]
[1779357610432,28.34,77559.95,39.9,0.51723,0.0002,27.63373]
[1779357612225,28.34,77562.14,39.9,0.51767,0.0002,27.63316]
[1779357613366,28.34,77562.65,39.9,0.51777,0.0002,27.63302]
[1779357614993,28.34,77562.79,39.9,0.5178,0.0002,27.63298]
[1779357615386,28.34,77563.03,39.9,0.51785,0.0002,27.63292]
[1779357619872,28.33,77565.46,39.9,0.51834,0.0002,27.63223]
[1779357625878,28.33,77565.29,39.9,0.51831,0.0002,27.63228]
[1779357626506,28.33,77565.29,39.9,0.51831,0.0002,27.63228]
[1779357626885,28.33,77567.93,39.9,0.51885,0.0002,27.63149]
[1779357628427,28.33,77569.44,39.9,0.51915,0.0002,27.63101]
[1779357628519,28.33,77569.44,39.9,0.51915,0.0002,27.63101]
[1779357631920,28.33,77578.8,39.9,0.52105,0.0002,27.62442]
[1779357633934,28.33,77584.36,39.9,0.52218,0.0002,27.62216]
[1779357636885,28.33,77587.92,39.9,0.5229,0.0002,27.6206]
[1779357638961,28.33,77588.68,39.9,0.52305,0.0002,27.62026]
[1779357640395,28.33,77584.19,39.9,0.52214,0.0002,27.62223]
[1779357642345,28.33,77584.51,39.9,0.52221,0.0002,27.6221]
[1779357642997,28.33,77582.91,39.9,0.52188,0.0002,27.62277]
[1779357644373,28.33,77583.13,39.9,0.52193,0.0002,27.62268]
[1779357645679,28.33,77582.85,39.9,0.52187,0.0002,27.6228]
[1779357646019,28.33,77582.44,39.9,0.52179,0.0002,27.62297]
[1779357651053,28.34,77582.82,39.9,0.52186,0.0002,27.62282]
[1779357656089,28.34,77582.49,39.9,0.5218,0.0002,27.62296]
[1779357657144,28.34,77582.49,39.9,0.5218,0.0002,27.62296]
[1779357657167,28.34,77582.49,39.9,0.5218,0.0002,27.62296]
[1779357667166,28.34,77579.46,39.9,0.52118,0.0002,27.62418]
[1779357672201,28.34,77580.02,39.9,0.52129,0.0002,27.62396]
[1779357677236,28.35,77582.16,39.9,0.52173,0.0002,27.6231]
[1779357682271,28.35,77585.74,39.9,0.52245,0.0002,27.62159]
[1779357684870,28.35,77584.48,39.9,0.5222,0.0002,27.62214]
[1779357684901,28.35,77581.67,39.9,0.52163,0.0002,27.62331]
[1779357690869,28.35,77578.22,39.9,0.52093,0.0002,27.62466]
[1779357690971,28.35,77578.01,39.9,0.52089,0.0002,27.62474]
[1779357696372,28.35,77582.56,39.9,0.52181,0.0002,27.61965]
[1779357701409,28.35,77582.75,39.9,0.52185,0.0002,27.61957]
[1779357702697,28.35,77582.75,39.9,0.52185,0.0002,27.61957]
[1779357702798,28.35,77582.9,39.9,0.52188,0.0002,27.61951]
[1779357704381,28.35,77580.21,39.9,0.52133,0.0002,27.6206]
[1779357709465,28.35,77576.99,39.9,0.52068,0.0002,27.62183]
[1779357710724,28.35,77576.99,39.9,0.52068,0.0002,27.62183]
[1779357713105,28.34,77569.45,39.9,0.51915,0.0002,27.62444]
[1779357718528,28.34,77569.65,39.9,0.51919,0.0002,27.62437]
[1779357723563,28.34,77569.64,39.9,0.51919,0.0002,27.62437]
[1779357727424,28.34,77570.93,39.9,0.51946,0.0002,27.62395]
[1779357732626,28.33,77573.21,39.9,0.51992,0.0002,27.62317]
[1779357738035,28.33,77576.17,39.9,0.52052,0.0002,27.62211]
[1779357738135,28.33,77577.27,39.9,0.52074,0.0002,27.6217]
[1779357743704,28.33,77579.77,39.9,0.52125,0.0002,27.62075]
[1779357748739,28.33,77581.93,39.9,0.52169,0.0002,27.61988]
[1779357753775,28.33,77583.52,39.9,0.52201,0.0002,27.61593]
[1779357758810,28.33,77585.73,39.9,0.52246,0.0002,27.61499]
[1779357762838,28.34,77579.45,39.9,0.52118,0.0002,27.61758]
[1779357766706,28.34,77579.32,39.9,0.52116,0.0002,27.61764]
[1779357766868,28.34,77579.0,39.9,0.52109,0.0002,27.61776]
[1779357771901,28.34,77579.14,39.9,0.52112,0.0002,27.6177]
[1779357776936,28.33,77573.67,39.9,0.52001,0.0002,27.61972]
[1779357781971,28.33,77569.21,39.9,0.51911,0.0002,27.62121]
[1779357783068,28.33,77569.21,39.9,0.51911,0.0002,27.62121]
[1779357789021,28.33,77568.64,39.9,0.51899,0.0002,27.62138]
[1779357794056,28.32,77569.17,39.9,0.5191,0.0002,27.62121]
[1779357795332,28.32,77569.17,39.9,0.5191,0.0002,27.62121]
[1779357805133,28.32,77569.53,39.9,0.51918,0.0002,27.62109]
[1779357810168,28.32,77569.24,39.9,0.51912,0.0002,27.62118]
[1779357815203,28.31,77568.78,39.9,0.51903,0.0002,27.61803]
[1779357820238,28.31,77568.2,39.9,0.51891,0.0002,27.61821]
[1779357825273,28.31,77568.73,39.9,0.51902,0.0002,27.61804]
[1779357830308,28.3,77568.24,39.9,0.51892,0.0002,27.61819]
[1779357835343,28.3,77568.05,39.9,0.51888,0.0002,27.61825]
[1779357840378,28.3,77567.95,39.9,0.51886,0.0002,27.61828]
[1779357845413,28.3,77565.61,39.9,0.51839,0.0002,27.61898]
[1779357854476,28.29,77565.59,39.9,0.51839,0.0002,27.61898]
[1779357859512,28.29,77560.84,39.9,0.51742,0.0002,27.62029]
[1779357863835,28.29,77560.84,39.9,0.51742,0.0002,27.62029]
[1779357867124,28.29,77560.89,39.9,0.51743,0.0002,27.62028]
[1779357872603,28.28,77563.05,39.9,0.51787,0.0002,27.6164]
[1779357874997,28.28,77562.46,39.9,0.51775,0.0002,27.61656]
[1779357880167,28.28,77565.85,39.9,0.51844,0.0002,27.6156]
[1779357885708,28.28,77566.43,39.9,0.51856,0.0002,27.61542]
[1779357890989,28.28,77566.37,39.9,0.51855,0.0002,27.61544]
[1779357894769,28.28,77569.62,39.9,0.51921,0.0002,27.61443]
[1779357894786,28.28,77569.62,39.9,0.51921,0.0002,27.61443]
[1779357894801,28.28,77570.21,39.9,0.51933,0.0002,27.61424]
[1779357897793,28.28,77576.38,39.9,0.52059,0.0002,27.61208]
[1779357900918,28.28,77578.47,39.9,0.52101,0.0002,27.61129]
[1779357900928,28.28,77578.47,39.9,0.52101,0.0002,27.61129]
[1779357901019,28.28,77578.46,39.9,0.52101,0.0002,27.6113]
[1779357906856,28.28,77573.96,39.9,0.52009,0.0002,27.61296]
[1779357911891,28.28,77573.67,39.9,0.52003,0.0002,27.61306]
[1779357916926,28.28,77574.96,39.9,0.5203,0.0002,27.6126]
[1779357917524,28.28,77574.96,39.9,0.5203,0.0002,27.6126]
[1779357917933,28.28,77576.37,39.9,0.52058,0.0002,27.61209]
[1779357922968,28.28,77578.31,39.9,0.52098,0.0002,27.61136]
[1779357928008,28.28,77576.82,39.9,0.52067,0.0002,27.61193]
[1779357928945,28.28,77576.82,39.9,0.52067,0.0002,27.61193]
[1779357929010,28.28,77575.09,39.9,0.52032,0.0002,27.61256]
[1779357936060,28.28,77573.55,39.9,0.52001,0.0002,27.60982]
[1779357941094,28.28,77569.71,39.9,0.51923,0.0002,27.61111]
[1779357946129,28.28,77568.17,39.9,0.51892,0.0002,27.6116]
[1779357951164,28.28,77570.32,39.9,0.51936,0.0002,27.6109]
[1779357956199,28.27,77571.97,39.9,0.51969,0.0002,27.61035]
[1779357961234,28.27,77572.31,39.9,0.51976,0.0002,27.61023]
[1779357968283,28.27,77572.94,39.9,0.51989,0.0002,27.61001]
[1779357973318,28.27,77573.52,39.9,0.52001,0.0002,27.60981]
[1779357976254,28.27,77573.52,39.9,0.52001,0.0002,27.60981]
[1779357976339,28.26,77574.07,39.9,0.52012,0.0002,27.60961]
[1779357978353,28.27,77581.07,39.9,0.52155,0.0002,27.60695]
[1779357979008,28.27,77581.07,39.9,0.52155,0.0002,27.60695]
[1779357984395,28.27,77585.03,39.9,0.52235,0.0002,27.60529]
[1779357985226,28.27,77585.03,39.9,0.52235,0.0002,27.60529]
[1779357985402,28.27,77583.64,39.9,0.52207,0.0002,27.60588]
[1779357986410,28.27,77577.4,39.9,0.5208,0.0002,27.60839]
[1779357991445,28.27,77573.19,39.9,0.51994,0.0002,27.60663]
[1779357996480,28.27,77573.12,39.9,0.51993,0.0002,27.60665]
[1779358001515,28.26,77574.41,39.9,0.52019,0.0002,27.60619]
[1779358006552,28.26,77577.56,39.9,0.52083,0.0002,27.60502]
[1779358012594,28.26,77578.22,39.9,0.52097,0.0002,27.60477]
[1779358017629,28.26,77573.63,39.9,0.52004,0.0002,27.60646]
[1779358023671,28.26,77575.21,39.9,0.52036,0.0002,27.6059]
[1779358028706,28.26,77576.24,39.9,0.52057,0.0002,27.60552]
[1779358033741,28.26,77575.33,39.9,0.52038,0.0002,27.60585]
[1779358038778,28.25,77575.36,39.9,0.52039,0.0002,27.60584]
[1779358043815,28.25,77574.25,39.9,0.52016,0.0002,27.60623]
[1779358045465,28.25,77574.25,39.9,0.52016,0.0002,27.60623]
[1779358045945,28.25,77574.83,39.9,0.52028,0.0002,27.60603]
[1779358045975,28.25,77574.83,39.9,0.52028,0.0002,27.60603]
[1779358046043,28.25,77574.83,39.9,0.52028,0.0002,27.60603]
[1779358046136,28.25,77568.98,39.9,0.51909,0.0002,27.60802]
[1779358046694,28.25,77568.98,39.9,0.51909,0.0002,27.60802]
[1779358047293,28.25,77568.98,39.9,0.51909,0.0002,27.60802]
[1779358047857,28.25,77566.35,39.9,0.51856,0.0002,27.60883]
[1779358048012,28.25,77566.35,39.9,0.51856,0.0002,27.60883]
[1779358053886,28.25,77565.38,39.9,0.51836,0.0002,27.60582]
[1779358057905,28.25,77564.49,39.9,0.51818,0.0002,27.60608]
[1779358059417,28.25,77564.63,39.9,0.51821,0.0002,27.60604]
[1779358063364,28.25,77564.09,39.9,0.5181,0.0002,27.60619]
[1779358068991,28.24,77563.61,39.9,0.518,0.0002,27.60633]
[1779358074026,28.24,77563.58,39.9,0.518,0.0002,27.60633]
[1779358075385,28.24,77563.58,39.9,0.518,0.0002,27.60633]
[1779358081075,28.24,77566.03,39.9,0.5185,0.0002,27.60562]
[1779358085805,28.24,77565.96,39.9,0.51848,0.0002,27.60564]
[1779358087151,28.24,77564.06,39.9,0.51809,0.0002,27.60619]
[1779358093159,28.24,77562.92,39.9,0.51786,0.0002,27.60651]
[1779358094812,28.24,77562.95,39.9,0.51787,0.0002,27.6065]
[1779358095959,28.24,77563.02,39.9,0.51788,0.0002,27.60648]
[1779358095978,28.24,77563.02,39.9,0.51788,0.0002,27.60648]
[1779358102223,28.23,77559.85,39.9,0.51724,0.0002,27.60732]
[1779358103256,28.23,77559.85,39.9,0.51724,0.0002,27.60732]
[1779358105312,28.23,77555.6,39.9,0.51637,0.0002,27.60834]
[1779358105612,28.23,77555.6,39.9,0.51637,0.0002,27.60834]
[1779358108459,28.23,77555.14,39.9,0.51628,0.0002,27.60844]
[1779358108728,28.23,77555.01,39.9,0.51625,0.0002,27.60847]
[1779358108790,28.23,77555.01,39.9,0.51625,0.0002,27.60847]
[1779358108814,28.23,77555.01,39.9,0.51625,0.0002,27.60847]
[1779358108995,28.23,77555.01,39.9,0.51625,0.0002,27.60847]
[1779358109271,28.23,77560.93,39.9,0.51746,0.0002,27.60704]
[1779358110608,28.23,77560.93,39.9,0.51746,0.0002,27.60704]
[1779358110648,28.23,77560.93,39.9,0.51746,0.0002,27.60704]
[1779358110662,28.23,77560.93,39.9,0.51746,0.0002,27.60704]
[1779358110670,28.23,77566.46,39.9,0.51859,0.0002,27.60549]
[1779358116320,28.23,77561.9,39.9,0.51766,0.0002,27.60349]
[1779358121355,28.23,77563.59,39.9,0.518,0.0002,27.60302]
[1779358122801,28.23,77563.68,39.9,0.51802,0.0002,27.603]
[1779358122816,28.23,77563.68,39.9,0.51802,0.0002,27.603]
[1779358128407,28.23,77568.13,39.9,0.51893,0.0002,27.60167]
[1779358133442,28.23,77570.03,39.9,0.51932,0.0002,27.60106]
[1779358138477,28.23,77570.04,39.9,0.51932,0.0002,27.60105]
[1779358143529,28.22,77568.05,39.9,0.51891,0.0002,27.60169]
[1779358148564,28.22,77567.46,39.9,0.51879,0.0002,27.60187]
[1779358153599,28.22,77568.18,39.9,0.51894,0.0002,27.60165]
[1779358155975,28.22,77568.94,39.9,0.5191,0.0002,27.6014]
[1779358161655,28.22,77572.13,39.9,0.51975,0.0002,27.60034]
[1779358166690,28.22,77573.11,39.9,0.51995,0.0002,27.6]
[1779358171725,28.22,77570.71,39.9,0.51946,0.0002,27.59752]
[1779358176760,28.21,77567.36,39.9,0.51878,0.0002,27.5986]
[1779358181795,28.21,77568.58,39.9,0.51903,0.0002,27.59821]
[1779358184762,28.21,77569.18,39.9,0.51915,0.0002,27.59802]
[1779358185683,28.21,77571.24,39.9,0.51957,0.0002,27.59734]
[1779358184819,28.21,77576.61,39.9,0.52066,0.0002,27.59543]
[1779358185826,28.21,77583.7,39.9,0.52211,0.0002,27.59258]
[1779358190863,28.22,77586.43,39.9,0.52266,0.0002,27.59139]
[1779358194435,28.22,77584.39,39.9,0.52225,0.0002,27.59229]
[1779358195615,28.22,77584.4,39.9,0.52225,0.0002,27.59229]
[1779358201197,28.22,77587.98,39.9,0.52298,0.0002,27.5907]
[1779358201223,28.22,77587.98,39.9,0.52298,0.0002,27.5907]
[1779358201241,28.22,77587.66,39.9,0.52291,0.0002,27.59085]
[1779358202200,28.22,77595.52,39.9,0.52451,0.0002,27.58704]
[1779358203774,28.22,77595.52,39.9,0.52451,0.0002,27.58704]
[1779358203966,28.22,77598.24,39.9,0.52507,0.0002,27.58562]
[1779358209000,28.22,77596.55,39.9,0.52472,0.0002,27.58651]
[1779358216049,28.22,77599.14,39.9,0.52525,0.0002,27.58514]
[1779358217413,28.22,77599.14,39.9,0.52525,0.0002,27.58514]
[1779358217514,28.22,77599.09,39.9,0.52524,0.0002,27.58516]
[1779358223098,28.22,77599.34,39.9,0.52529,0.0002,27.58503]
[1779358229140,28.22,77599.53,39.9,0.52533,0.0002,27.58493]
[1779358229936,28.22,77599.53,39.9,0.52533,0.0002,27.58493]
[1779358230147,28.22,77599.51,39.9,0.52533,0.0002,27.58494]
[1779358235196,28.22,77598.27,39.9,0.52508,0.0002,27.5823]
[1779358240364,28.22,77598.62,39.9,0.52515,0.0002,27.58211]
[1779358240465,28.22,77598.62,39.9,0.52515,0.0002,27.58211]
[1779358250301,28.22,77601.02,39.9,0.52564,0.0002,27.58081]
[1779358254348,28.22,77601.46,39.9,0.52573,0.0002,27.58057]
[1779358254627,28.22,77601.46,39.9,0.52573,0.0002,27.58057]
[1779358254690,28.22,77601.46,39.9,0.52573,0.0002,27.58057]
[1779358260370,28.21,77598.71,39.9,0.52517,0.0002,27.58206]
[1779358262822,28.21,77598.71,39.9,0.52517,0.0002,27.58206]
[1779358263392,28.21,77597.71,39.9,0.52497,0.0002,27.58259]
[1779358268428,28.22,77596.69,39.9,0.52476,0.0002,27.58313]
[1779358273463,28.22,77594.27,39.9,0.52426,0.0002,27.58438]
[1779358278498,28.22,77594.78,39.9,0.52436,0.0002,27.58413]
[1779358283535,28.23,77592.8,39.9,0.52396,0.0002,27.58513]
[1779358288570,28.23,77593.53,39.9,0.5241,0.0002,27.58478]
[1779358294612,28.24,77592.25,39.9,0.52384,0.0002,27.58211]
[1779358299647,28.24,77591.75,39.9,0.52374,0.0002,27.58236]
[1779358304682,28.24,77591.8,39.9,0.52375,0.0002,27.58235]
[1779358309717,28.25,77591.8,39.9,0.52375,0.0002,27.58235]
[1779358314752,28.25,77592.2,39.9,0.52383,0.0002,27.58216]
[1779358315007,28.25,77592.2,39.9,0.52383,0.0002,27.58216]
[1779358319064,28.25,77590.71,39.9,0.52352,0.0002,27.58289]
[1779358321071,28.25,77592.06,39.9,0.5238,0.0002,27.58224]
[1779358321195,28.25,77592.06,39.9,0.5238,0.0002,27.58224]
[1779358321211,28.25,77592.06,39.9,0.5238,0.0002,27.58224]
[1779358321336,28.25,77592.06,39.9,0.5238,0.0002,27.58224]
[1779358321806,28.25,77586.28,39.9,0.52262,0.0002,27.58493]
[1779358321993,28.25,77586.28,39.9,0.52262,0.0002,27.58493]
[1779358322343,28.25,77586.28,39.9,0.52262,0.0002,27.58493]
[1779358325987,28.26,77579.29,39.9,0.5212,0.0002,27.58786]
[1779358329658,28.26,77578.9,39.9,0.52112,0.0002,27.58802]
[1779358331858,28.26,77578.9,39.9,0.52111,0.0002,27.58802]
[1779358337456,28.26,77579.58,39.9,0.52125,0.0002,27.58776]
[1779358346263,28.27,77579.23,39.9,0.52118,0.0002,27.5879]
[1779358346273,28.27,77579.23,39.9,0.52118,0.0002,27.5879]
[1779358347990,28.27,77569.12,39.9,0.51912,0.0002,27.5915]
[1779358355039,28.26,77565.32,39.9,0.51835,0.0002,27.58937]
[1779358358621,28.26,77565.1,39.9,0.5183,0.0002,27.58943]
[1779358359883,28.26,77564.73,39.9,0.51823,0.0002,27.58954]
[1779358369137,28.26,77562.45,39.9,0.51777,0.0002,27.59018]
[1779358374172,28.26,77562.23,39.9,0.51772,0.0002,27.59024]
[1779358379208,28.26,77562.6,39.9,0.5178,0.0002,27.59013]
[1779358388269,28.25,77562.78,39.9,0.51783,0.0002,27.59008]
[1779358393305,28.25,77564.99,39.9,0.51829,0.0002,27.58945]
[1779358398340,28.25,77563.96,39.9,0.51808,0.0002,27.58975]
[1779358403375,28.25,77563.78,39.9,0.51804,0.0002,27.5898]
[1779358405599,28.25,77563.19,39.9,0.51792,0.0002,27.58996]
[1779358411431,28.25,77562.67,39.9,0.51781,0.0002,27.58681]
[1779358416496,28.25,77562.68,39.9,0.51782,0.0002,27.58681]
[1779358422511,28.24,77566.06,39.9,0.51851,0.0002,27.58583]
[1779358425961,28.24,77566.12,39.9,0.51852,0.0002,27.58582]
[1779358425961,28.24,77566.12,39.9,0.51852,0.0002,27.58582]
[1779358428857,28.24,77571.05,39.9,0.51952,0.0002,27.58425]
[1779358434605,28.25,77572.55,39.9,0.51983,0.0002,27.58374]
[1779358439170,28.25,77571.93,39.9,0.5197,0.0002,27.58396]
[1779358439202,28.25,77571.93,39.9,0.5197,0.0002,27.58396]
[1779358439207,28.25,77571.93,39.9,0.5197,0.0002,27.58396]
[1779358445683,28.25,77564.67,39.9,0.51822,0.0002,27.58624]
[1779358450718,28.24,77564.71,39.9,0.51823,0.0002,27.58623]
[1779358452848,28.24,77564.71,39.9,0.51823,0.0002,27.58623]
[1779358458775,28.24,77564.7,39.9,0.51823,0.0002,27.58623]
[1779358459993,28.24,77564.7,39.9,0.51823,0.0002,27.58623]
[1779358460747,28.24,77564.99,39.9,0.51829,0.0002,27.58615]
[1779358465826,28.24,77565.75,39.9,0.51844,0.0002,27.58592]
[1779358470567,28.24,77566.8,39.9,0.51866,0.0002,27.58561]
[1779358475897,28.24,77566.33,39.9,0.51856,0.0002,27.58245]
[1779358480932,28.24,77566.61,39.9,0.51862,0.0002,27.58236]
[1779358485967,28.24,77566.68,39.9,0.51864,0.0002,27.58234]
[1779358491002,28.24,77567.51,39.9,0.51881,0.0002,27.58208]
[1779358491120,28.24,77567.51,39.9,0.51881,0.0002,27.58208]
[1779358494976,28.24,77567.23,39.9,0.51875,0.0002,27.58217]
[1779358497158,28.24,77567.02,39.9,0.51871,0.0002,27.58224]
[1779358502393,28.23,77567.83,39.9,0.51887,0.0002,27.58198]
[1779358502994,28.23,77567.83,39.9,0.51887,0.0002,27.58198]
[1779358508121,28.23,77573.29,39.9,0.51998,0.0002,27.58017]
[1779358509212,28.23,77573.29,39.9,0.51998,0.0002,27.58017]
[1779358513325,28.24,77576.45,39.9,0.52063,0.0002,27.57903]
[1779358518707,28.24,77578.03,39.9,0.52095,0.0002,27.57843]
[1779358524233,28.24,77582.55,39.9,0.52187,0.0002,27.57661]
[1779358528070,28.24,77580.24,39.9,0.5214,0.0002,27.57756]
[1779358533296,28.24,77579.22,39.9,0.52119,0.0002,27.57467]
[1779358536200,28.24,77579.97,39.9,0.52134,0.0002,27.57437]
[1779358536789,28.24,77579.97,39.9,0.52134,0.0002,27.57437]
[1779358536793,28.24,77579.97,39.9,0.52134,0.0002,27.57437]
[1779358542099,28.24,77581.83,39.9,0.52172,0.0002,27.57362]
[1779358542132,28.24,77581.83,39.9,0.52172,0.0002,27.57362]
[1779358542865,28.24,77581.93,39.9,0.52174,0.0002,27.57358]
[1779358542896,28.24,77581.93,39.9,0.52174,0.0002,27.57358]
[1779358542921,28.24,77581.93,39.9,0.52174,0.0002,27.57358]
[1779358542997,28.24,77583.19,39.9,0.522,0.0002,27.57305]
[1779358544373,28.25,77588.64,39.9,0.52311,0.0002,27.57064]
[1779358549408,28.25,77588.93,39.9,0.52316,0.0002,27.57052]
[1779358553634,28.26,77588.54,39.9,0.52308,0.0002,27.57071]
[1779358553728,28.26,77588.0,39.9,0.52297,0.0002,27.57097]
[1779358557842,28.26,77589.04,39.9,0.52318,0.0002,27.57049]
[1779358557916,28.27,77590.16,39.9,0.52341,0.0002,27.56997]
[1779358558390,28.27,77590.16,39.9,0.52341,0.0002,27.56997]
[1779358558394,28.27,77590.16,39.9,0.52341,0.0002,27.56997]
[1779358558475,28.27,77591.67,39.9,0.52372,0.0002,27.56925]
[1779358561496,28.27,77585.21,39.9,0.5224,0.0002,27.57222]
[1779358567538,28.27,77582.31,39.9,0.52181,0.0002,27.57346]
[1779358573580,28.27,77581.71,39.9,0.52169,0.0002,27.57371]
[1779358576993,28.27,77582.37,39.9,0.52182,0.0002,27.57344]
[1779358583650,28.27,77578.24,39.9,0.52098,0.0002,27.57509]
[1779358586312,28.27,77575.3,39.9,0.52038,0.0002,27.5762]
[1779358587281,28.27,77570.63,39.9,0.51943,0.0002,27.57782]
[1779358587286,28.27,77570.63,39.9,0.51943,0.0002,27.57782]
[1779358590258,28.27,77562.99,39.9,0.51788,0.0002,27.58014]
[1779358595734,28.27,77565.15,39.9,0.51832,0.0002,27.57623]
[1779358596618,28.27,77565.15,39.9,0.51832,0.0002,27.57623]
[1779358602121,28.27,77566.06,39.9,0.5185,0.0002,27.57596]
[1779358602248,28.27,77565.35,39.9,0.51836,0.0002,27.57617]
[1779358602633,28.27,77565.35,39.9,0.51836,0.0002,27.57617]
[1779358604027,28.27,77567.69,39.9,0.51884,0.0002,27.57546]
[1779358604051,28.27,77567.69,39.9,0.51884,0.0002,27.57546]
[1779358607603,28.26,77573.31,39.9,0.51998,0.0002,27.5736]
[1779358610761,28.26,77574.73,39.9,0.52027,0.0002,27.5731]
[1779358613558,28.27,77580.35,39.9,0.52141,0.0002,27.57095]
[1779358618895,28.27,77584.32,39.9,0.52222,0.0002,27.56931]
[1779358623930,28.27,77584.06,39.9,0.52217,0.0002,27.56942]
[1779358628965,28.27,77583.55,39.9,0.52206,0.0002,27.56964]
[1779358634000,28.27,77581.95,39.9,0.52174,0.0002,27.57032]
[1779358639036,28.28,77582.23,39.9,0.52179,0.0002,27.5702]
[1779358644072,28.28,77584.05,39.9,0.52216,0.0002,27.56944]
[1779358647284,28.28,77581.43,39.9,0.52163,0.0002,27.57054]
[1779358650135,28.28,77578.79,39.9,0.52109,0.0002,27.57159]
[1779358656155,28.28,77578.05,39.9,0.52094,0.0002,27.56858]
[1779358661191,28.28,77577.87,39.9,0.5209,0.0002,27.56865]
[1779358667015,28.28,77578.31,39.9,0.52099,0.0002,27.56848]
[1779358670741,28.28,77578.11,39.9,0.52095,0.0002,27.56856]
[1779358679318,28.28,77576.91,39.9,0.52071,0.0002,27.56901]
[1779358684353,28.28,77576.85,39.9,0.5207,0.0002,27.56904]
[1779358693416,28.28,77576.96,39.9,0.52072,0.0002,27.569]
[1779358698451,28.28,77576.96,39.9,0.52072,0.0002,27.569]
[1779358701933,28.28,77576.96,39.9,0.52072,0.0002,27.569]
[1779358705500,28.28,77582.75,39.9,0.5219,0.0002,27.5667]
[1779358710536,28.28,77583.26,39.9,0.522,0.0002,27.56649]
[1779358716578,28.29,77583.37,39.9,0.52202,0.0002,27.56314]
[1779358717750,28.29,77583.37,39.9,0.52202,0.0002,27.56314]
[1779358718778,28.29,77583.35,39.9,0.52202,0.0002,27.56315]
[1779358722399,28.29,77578.46,39.9,0.52102,0.0002,27.56513]
[1779358722438,28.29,77578.46,39.9,0.52102,0.0002,27.56513]
[1779358727654,28.29,77585.73,39.9,0.5225,0.0002,27.56213]
[1779358732690,28.29,77585.44,39.9,0.52244,0.0002,27.56226]
[1779358737724,28.29,77585.04,39.9,0.52236,0.0002,27.56243]
[1779358742760,28.29,77585.77,39.9,0.52251,0.0002,27.56211]
[1779358744418,28.29,77586.56,39.9,0.52267,0.0002,27.56176]
[1779358744461,28.29,77586.56,39.9,0.52267,0.0002,27.56176]
[1779358745255,28.29,77586.56,39.9,0.52267,0.0002,27.56176]
[1779358745270,28.29,77586.56,39.9,0.52267,0.0002,27.56176]
[1779358744774,28.29,77589.61,39.9,0.52329,0.0002,27.56037]
[1779358745781,28.29,77587.91,39.9,0.52295,0.0002,27.56116]
[1779358747795,28.29,77582.34,39.9,0.52181,0.0002,27.56358]
[1779358752830,28.29,77582.53,39.9,0.52185,0.0002,27.5635]
[1779358754525,28.29,77584.25,39.9,0.5222,0.0002,27.56278]
[1779358759879,28.29,77583.96,39.9,0.52214,0.0002,27.5629]
[1779358764914,28.3,77584.45,39.9,0.52224,0.0002,27.5627]
[1779358769949,28.3,77586.21,39.9,0.5226,0.0002,27.56193]
[1779358774991,28.3,77590.57,39.9,0.52348,0.0002,27.55664]
[1779358776623,28.3,77591.9,39.9,0.52375,0.0002,27.556]
[1779358779515,28.3,77591.87,39.9,0.52375,0.0002,27.55602]
[1779358780026,28.3,77594.0,39.9,0.52418,0.0002,27.55497]
[1779358785061,28.3,77598.22,39.9,0.52504,0.0002,27.5528]
[1779358790317,28.3,77598.1,39.9,0.52502,0.0002,27.55286]
[1779358791103,28.3,77593.2,39.9,0.52402,0.0002,27.55536]
[1779358796138,28.29,77591.26,39.9,0.52363,0.0002,27.55629]
[1779358800306,28.29,77592.63,39.9,0.52391,0.0002,27.55562]
[1779358800369,28.29,77593.55,39.9,0.52409,0.0002,27.55517]
[1779358806210,28.28,77595.79,39.9,0.52455,0.0002,27.55403]
[1779358811244,28.28,77596.37,39.9,0.52467,0.0002,27.55373]
[1779358816280,28.28,77596.74,39.9,0.52475,0.0002,27.55353]
[1779358821316,28.27,77596.52,39.9,0.52471,0.0002,27.55364]
[1779358822257,28.27,77596.52,39.9,0.52471,0.0002,27.55364]
[1779358827358,28.27,77597.11,39.9,0.52483,0.0002,27.55332]
[1779358832393,28.27,77597.45,39.9,0.5249,0.0002,27.54983]
[1779358837428,28.27,77598.98,39.9,0.52521,0.0002,27.54902]
[1779358842463,28.26,77599.11,39.9,0.52524,0.0002,27.54894]
[1779358843763,28.26,77599.11,39.9,0.52524,0.0002,27.54894]
[1779358843851,28.26,77599.11,39.9,0.52524,0.0002,27.54894]
[1779358843923,28.26,77599.97,39.9,0.52542,0.0002,27.54847]
[1779358849743,28.26,77604.42,39.9,0.52632,0.0002,27.54598]
[1779358851143,28.26,77605.06,39.9,0.52645,0.0002,27.54561]
[1779358851186,28.26,77607.05,39.9,0.52686,0.0002,27.54444]
[1779358853540,28.26,77600.74,39.9,0.52557,0.0002,27.54805]
[1779358858575,28.26,77596.86,39.9,0.52479,0.0002,27.55012]
[1779358860836,28.26,77597.05,39.9,0.52483,0.0002,27.55002]
[1779358860938,28.26,77597.89,39.9,0.525,0.0002,27.54957]
[1779358866631,28.25,77594.66,39.9,0.52434,0.0002,27.55123]
[1779358871666,28.25,77591.06,39.9,0.52361,0.0002,27.553]
[1779358875441,28.25,77587.4,39.9,0.52286,0.0002,27.55471]
[1779358882149,28.25,77588.64,39.9,0.52311,0.0002,27.55414]
[1779358882325,28.25,77588.64,39.9,0.52311,0.0002,27.55414]
[1779358887129,28.25,77588.39,39.9,0.52306,0.0002,27.55426]
[1779358891324,28.25,77588.35,39.9,0.52305,0.0002,27.55428]
[1779358892325,28.25,77588.35,39.9,0.52306,0.0002,27.55098]
[1779358896631,28.26,77590.15,39.9,0.52342,0.0002,27.55014]
[1779358901876,28.26,77590.41,39.9,0.52347,0.0002,27.55002]
[1779358906911,28.26,77589.21,39.9,0.52323,0.0002,27.55059]
[1779358911946,28.26,77589.69,39.9,0.52333,0.0002,27.55037]
[1779358916981,28.26,77590.23,39.9,0.52344,0.0002,27.55011]
[1779358922325,28.26,77589.58,39.9,0.5233,0.0002,27.55042]
[1779358926794,28.26,77589.53,39.9,0.52329,0.0002,27.55045]
[1779358926823,28.26,77589.53,39.9,0.52329,0.0002,27.55045]
[1779358926873,28.26,77589.53,39.9,0.52329,0.0002,27.55045]
[1779358927015,28.26,77589.53,39.9,0.52329,0.0002,27.55045]
[1779358927051,28.26,77583.45,39.9,0.52205,0.0002,27.55316]
[1779358932086,28.26,77579.29,39.9,0.52121,0.0002,27.55486]
[1779358932936,28.26,77579.29,39.9,0.52121,0.0002,27.55486]
[1779358938128,28.26,77576.63,39.9,0.52067,0.0002,27.55588]
[1779358940453,28.26,77576.52,39.9,0.52064,0.0002,27.55592]
[1779358944559,28.26,77576.35,39.9,0.52061,0.0002,27.55599]
[1779358944679,28.26,77577.1,39.9,0.52076,0.0002,27.55571]
[1779358947087,28.26,77578.11,39.9,0.52097,0.0002,27.55532]
[1779358954240,28.26,77578.17,39.9,0.52098,0.0002,27.552]
[1779358960281,28.26,77576.98,39.9,0.52074,0.0002,27.55245]
[1779358961767,28.26,77576.16,39.9,0.52057,0.0002,27.55276]
[1779358963116,28.26,77575.88,39.9,0.52051,0.0002,27.55286]
[1779358963123,28.26,77575.88,39.9,0.52051,0.0002,27.55286]
[1779358968338,28.26,77576.92,39.9,0.52072,0.0002,27.55248]
[1779358970841,28.26,77577.16,39.9,0.52077,0.0002,27.55239]
[1779358971709,28.26,77576.88,39.9,0.52072,0.0002,27.55249]
[1779358977408,28.26,77575.74,39.9,0.52048,0.0002,27.55292]
[1779358981860,28.26,77573.18,39.9,0.51996,0.0002,27.55384]
[1779358982857,28.26,77573.11,39.9,0.51995,0.0002,27.55387]
[1779358988478,28.27,77567.52,39.9,0.51881,0.0002,27.55571]
[1779358993513,28.27,77564.85,39.9,0.51826,0.0002,27.55651]
[1779359000562,28.27,77564.88,39.9,0.51827,0.0002,27.5565]
[1779359005597,28.27,77565.39,39.9,0.51837,0.0002,27.55635]
[1779359008075,28.27,77565.06,39.9,0.51831,0.0002,27.55645]
[1779359009221,28.27,77564.48,39.9,0.51819,0.0002,27.55662]
[1779359014862,28.27,77564.87,39.9,0.51827,0.0002,27.5532]
[1779359019145,28.27,77564.79,39.9,0.51825,0.0002,27.55323]
[1779359025111,28.27,77565.51,39.9,0.5184,0.0002,27.55302]
[1779359030772,28.27,77570.93,39.9,0.5195,0.0002,27.55131]
[1779359035807,28.27,77570.99,39.9,0.51951,0.0002,27.5513]
[1779359040842,28.27,77568.62,39.9,0.51903,0.0002,27.55207]
[1779359041993,28.27,77568.62,39.9,0.51903,0.0002,27.55207]
[1779359047891,28.28,77568.5,39.9,0.519,0.0002,27.55211]
[1779359051153,28.28,77568.87,39.9,0.51908,0.0002,27.55199]
[1779359056954,28.28,77570.97,39.9,0.51951,0.0002,27.55131]
[1779359062200,28.28,77570.98,39.9,0.51951,0.0002,27.55131]
[1779359062319,28.28,77570.98,39.9,0.51951,0.0002,27.55131]
[1779359062996,28.28,77577.33,39.9,0.5208,0.0002,27.54904]
[1779359068031,28.28,77580.12,39.9,0.52137,0.0002,27.54796]
[1779359072604,28.29,77582.22,39.9,0.5218,0.0002,27.54711]
[1779359082259,28.29,77583.94,39.9,0.52214,0.0002,27.54309]
[1779359088171,28.3,77580.94,39.9,0.52153,0.0002,27.54435]
[1779359093206,28.3,77580.49,39.9,0.52144,0.0002,27.54453]
[1779359098241,28.3,77584.15,39.9,0.52218,0.0002,27.54301]
[1779359100081,28.3,77584.48,39.9,0.52225,0.0002,27.54287]
[1779359100128,28.3,77584.48,39.9,0.52225,0.0002,27.54287]
[1779359100314,28.3,77584.48,39.9,0.52225,0.0002,27.54287]
[1779359100341,28.3,77595.35,39.9,0.52446,0.0002,27.53777]
[1779359102322,28.3,77599.3,39.9,0.52527,0.0002,27.53571]
[1779359102464,28.3,77599.3,39.9,0.52527,0.0002,27.53571]
[1779359108313,28.3,77597.75,39.9,0.52495,0.0002,27.53652]
[1779359111996,28.3,77593.39,39.9,0.52407,0.0002,27.53874]
[1779359112048,28.3,77593.39,39.9,0.52407,0.0002,27.53874]
[1779359112190,28.3,77593.39,39.9,0.52407,0.0002,27.53874]
[1779359112341,28.29,77587.79,39.9,0.52293,0.0002,27.5414]
[1779359114351,28.29,77582.96,39.9,0.52194,0.0002,27.54351]
[1779359114462,28.29,77582.96,39.9,0.52194,0.0002,27.54351]
[1779359114483,28.29,77582.96,39.9,0.52194,0.0002,27.54351]
[1779359114595,28.29,77582.96,39.9,0.52194,0.0002,27.54351]
[1779359114852,28.3,77581.61,39.9,0.52167,0.0002,27.54407]
[1779359114912,28.3,77581.61,39.9,0.52167,0.0002,27.54407]
[1779359115480,28.3,77581.61,39.9,0.52167,0.0002,27.54407]
[1779359115621,28.3,77581.61,39.9,0.52167,0.0002,27.54407]
[1779359115637,28.3,77540.28,39.9,0.51325,0.0002,27.55488]
[1779359115776,28.3,77540.28,39.9,0.51325,0.0002,27.55488]
[1779359115969,28.3,77540.28,39.9,0.51325,0.0002,27.55488]
[1779359116736,28.29,77513.49,39.9,0.50778,0.0002,27.55531]
[1779359117118,28.29,77513.49,39.9,0.50778,0.0002,27.55531]
[1779359117249,28.29,77513.49,39.9,0.50778,0.0002,27.55531]
[1779359117381,28.29,77494.92,39.9,0.50399,0.0002,27.55257]
[1779359117837,28.29,77494.92,39.9,0.50399,0.0002,27.55257]
[1779359118416,28.29,77490.24,39.9,0.50304,0.0002,27.55149]
[1779359118979,28.29,77490.24,39.9,0.50304,0.0002,27.55149]
[1779359119637,28.29,77490.24,39.9,0.50304,0.0002,27.55149]
[1779359119740,28.29,77489.32,39.9,0.50285,0.0002,27.55126]
[1779359119933,28.29,77489.32,39.9,0.50285,0.0002,27.55126]
[1779359120250,28.29,77489.32,39.9,0.50285,0.0002,27.55126]
[1779359120574,28.29,77489.32,39.9,0.50285,0.0002,27.55126]
[1779359120604,28.29,77488.6,39.9,0.5027,0.0002,27.55107]
[1779359120837,28.29,77488.6,39.9,0.5027,0.0002,27.55107]
[1779359120851,28.29,77488.6,39.9,0.5027,0.0002,27.55107]
[1779359121703,28.29,77483.95,39.9,0.50175,0.0002,27.54978]
[1779359122075,28.29,77483.95,39.9,0.50175,0.0002,27.54978]
[1779359122090,28.29,77483.95,39.9,0.50175,0.0002,27.54978]
[1779359122187,28.29,77483.95,39.9,0.50175,0.0002,27.54978]
[1779359122213,28.29,77483.95,39.9,0.50175,0.0002,27.54978]
[1779359122606,28.29,77483.95,39.9,0.50175,0.0002,27.54978]
[1779359122937,28.29,77487.24,39.9,0.50242,0.0002,27.55071]
[1779359123026,28.29,77487.24,39.9,0.50242,0.0002,27.55071]
[1779359123434,28.29,77487.24,39.9,0.50242,0.0002,27.55071]
[1779359123437,28.29,77487.24,39.9,0.50242,0.0002,27.55071]
[1779359123631,28.29,77487.24,39.9,0.50242,0.0002,27.55071]
[1779359123677,28.29,77487.24,39.9,0.50242,0.0002,27.55071]
[1779359123708,28.29,77493.34,39.9,0.50367,0.0002,27.55222]
[1779359123877,28.29,77493.34,39.9,0.50367,0.0002,27.55222]
[1779359123944,28.29,77493.34,39.9,0.50367,0.0002,27.55222]
[1779359124032,28.29,77493.34,39.9,0.50367,0.0002,27.55222]
[1779359124229,28.29,77493.34,39.9,0.50367,0.0002,27.55222]
[1779359124587,28.29,77493.34,39.9,0.50367,0.0002,27.55222]
[1779359124654,28.29,77493.34,39.9,0.50367,0.0002,27.55222]
[1779359124698,28.29,77503.26,39.9,0.50569,0.0002,27.55411]
[1779359124974,28.29,77503.26,39.9,0.50569,0.0002,27.55411]
[1779359125079,28.29,77503.26,39.9,0.50569,0.0002,27.55411]
[1779359125207,28.29,77503.26,39.9,0.50569,0.0002,27.55411]
[1779359125714,28.29,77503.26,39.9,0.50569,0.0002,27.55411]
[1779359125982,28.29,77502.97,39.9,0.50564,0.0002,27.55406]
[1779359126460,28.29,77497.23,39.9,0.50446,0.0002,27.55305]
[1779359127359,28.29,77497.23,39.9,0.50446,0.0002,27.55305]
[1779359128501,28.29,77494.77,39.9,0.50396,0.0002,27.55254]
[1779359128783,28.29,77491.66,39.9,0.50333,0.0002,27.55183]
[1779359128906,28.29,77491.66,39.9,0.50333,0.0002,27.55183]
[1779359128966,28.29,77491.66,39.9,0.50333,0.0002,27.55183]
[1779359129482,28.29,77482.92,39.9,0.50154,0.0002,27.54948]
[1779359130721,28.29,77482.92,39.9,0.50154,0.0002,27.54948]
[1779359130765,28.29,77482.92,39.9,0.50154,0.0002,27.54948]
[1779359130731,28.29,77472.62,39.9,0.49944,0.0002,27.54599]
[1779359130792,28.29,77472.62,39.9,0.49944,0.0002,27.54599]
[1779359130870,28.29,77472.62,39.9,0.49944,0.0002,27.54599]
[1779359131328,28.29,77472.62,39.9,0.49944,0.0002,27.54599]
[1779359131611,28.29,77472.62,39.9,0.49944,0.0002,27.54599]
[1779359131617,28.29,77458.55,39.9,0.49656,0.0002,27.5367]
[1779359131801,28.29,77458.55,39.9,0.49656,0.0002,27.5367]
[1779359131861,28.29,77458.55,39.9,0.49656,0.0002,27.5367]
[1779359132574,28.29,77458.55,39.9,0.49656,0.0002,27.5367]
[1779359132592,28.29,77448.49,39.9,0.49451,0.0002,27.53153]
[1779359132876,28.29,77448.49,39.9,0.49451,0.0002,27.53153]
[1779359135602,28.29,77445.89,39.9,0.49398,0.0002,27.53008]
[1779359135743,28.29,77445.89,39.9,0.49398,0.0002,27.53008]
[1779359135769,28.29,77442.31,39.9,0.49325,0.0002,27.528]
[1779359136722,28.29,77442.31,39.9,0.49325,0.0002,27.528]
[1779359136759,28.29,77434.03,39.9,0.49155,0.0002,27.52283]
[1779359136966,28.29,77434.03,39.9,0.49155,0.0002,27.52283]
[1779359142679,28.29,77434.59,39.9,0.49167,0.0002,27.5232]
[1779359142972,28.29,77433.2,39.9,0.49139,0.0002,27.52229]
[1779359143599,28.29,77433.2,39.9,0.49139,0.0002,27.52229]
[1779359145165,28.29,77432.19,39.9,0.49118,0.0002,27.52162]
[1779359145603,28.29,77441.73,39.9,0.49313,0.0002,27.52766]
[1779359147125,28.29,77440.52,39.9,0.49288,0.0002,27.52693]
[1779359147738,28.29,77440.52,39.9,0.49288,0.0002,27.52693]
[1779359147932,28.29,77438.97,39.9,0.49256,0.0002,27.52598]
[1779359147977,28.29,77438.97,39.9,0.49256,0.0002,27.52598]
[1779359148014,28.29,77438.97,39.9,0.49256,0.0002,27.52598]
[1779359148093,28.29,77438.97,39.9,0.49256,0.0002,27.52598]
[1779359148366,28.29,77438.97,39.9,0.49256,0.0002,27.52598]
[1779359148438,28.29,77438.97,39.9,0.49256,0.0002,27.52598]
[1779359148624,28.29,77400.73,39.9,0.48475,0.0002,27.49707]
[1779359149259,28.29,77400.73,39.9,0.48475,0.0002,27.49707]
[1779359149373,28.29,77400.73,39.9,0.48475,0.0002,27.49707]
[1779359149636,28.29,77400.73,39.9,0.48475,0.0002,27.49707]
[1779359149738,28.29,77386.37,39.9,0.48182,0.0002,27.48349]
[1779359150650,28.29,77386.37,39.9,0.48182,0.0002,27.48349]
[1779359150800,28.29,77386.37,39.9,0.48182,0.0002,27.48349]
[1779359150944,28.3,77384.98,39.9,0.48154,0.0002,27.4821]
[1779359150999,28.3,77384.98,39.9,0.48154,0.0002,27.4821]
[1779359151035,28.3,77384.98,39.9,0.48154,0.0002,27.4821]
[1779359151046,28.3,77384.98,39.9,0.48154,0.0002,27.4821]
[1779359151100,28.3,77384.98,39.9,0.48154,0.0002,27.4821]
[1779359151218,28.3,77384.98,39.9,0.48154,0.0002,27.4821]
[1779359151423,28.3,77384.98,39.9,0.48154,0.0002,27.4821]
[1779359151650,28.3,77366.1,39.9,0.47768,0.0002,27.46181]
[1779359151828,28.3,77366.1,39.9,0.47768,0.0002,27.46181]
[1779359152162,28.3,77366.1,39.9,0.47768,0.0002,27.46181]
[1779359152444,28.3,77366.1,39.9,0.47768,0.0002,27.46181]
[1779359152631,28.3,77366.1,39.9,0.47768,0.0002,27.46181]
[1779359152720,28.3,77366.1,39.9,0.47768,0.0002,27.46181]
[1779359152656,28.3,77362.71,39.9,0.47699,0.0002,27.4579]
[1779359152817,28.3,77362.71,39.9,0.47699,0.0002,27.4579]
[1779359153030,28.3,77362.71,39.9,0.47699,0.0002,27.4579]
[1779359153148,28.3,77362.71,39.9,0.47699,0.0002,27.4579]
[1779359153295,28.3,77362.71,39.9,0.47699,0.0002,27.4579]
[1779359153595,28.3,77362.71,39.9,0.47699,0.0002,27.4579]
[1779359153860,28.31,77358.86,39.9,0.47622,0.0002,27.45342]
[1779359154237,28.31,77358.86,39.9,0.47622,0.0002,27.45342]
[1779359154350,28.31,77358.86,39.9,0.47622,0.0002,27.45342]
[1779359154614,28.31,77358.86,39.9,0.47622,0.0002,27.45342]
[1779359154757,28.31,77358.86,39.9,0.47622,0.0002,27.45342]
[1779359154767,28.31,77358.86,39.9,0.47622,0.0002,27.45342]
[1779359154771,28.31,77350.13,39.9,0.47444,0.0002,27.44273]
[1779359155014,28.31,77350.13,39.9,0.47444,0.0002,27.44273]
[1779359155122,28.31,77350.13,39.9,0.47444,0.0002,27.44273]
[1779359155155,28.31,77350.13,39.9,0.47444,0.0002,27.44273]
[1779359155431,28.31,77350.13,39.9,0.47444,0.0002,27.44273]
[1779359155568,28.31,77350.13,39.9,0.47444,0.0002,27.44273]
[1779359155796,28.31,77346.61,39.9,0.47373,0.0002,27.43827]
[1779359156439,28.31,77346.61,39.9,0.47373,0.0002,27.43827]
[1779359156684,28.32,77348.96,39.9,0.47421,0.0002,27.44127]
[1779359156967,28.32,77348.96,39.9,0.47421,0.0002,27.44127]
[1779359157182,28.32,77348.96,39.9,0.47421,0.0002,27.44127]
[1779359157268,28.32,77348.96,39.9,0.47421,0.0002,27.44127]
[1779359157448,28.32,77348.96,39.9,0.47421,0.0002,27.44127]
[1779359157747,28.32,77348.96,39.9,0.47421,0.0002,27.44127]
[1779359157881,28.32,77348.96,39.9,0.47421,0.0002,27.44127]
[1779359158838,28.33,77352.67,39.9,0.47499,0.0002,27.44602]
[1779359158946,28.33,77352.67,39.9,0.47499,0.0002,27.44602]
[1779359158952,28.33,77352.67,39.9,0.47499,0.0002,27.44602]
[1779359159022,28.33,77352.67,39.9,0.47499,0.0002,27.44602]
[1779359159188,28.33,77352.67,39.9,0.47499,0.0002,27.44602]
[1779359159311,28.33,77352.67,39.9,0.47499,0.0002,27.44602]
[1779359159416,28.33,77352.67,39.9,0.47499,0.0002,27.44602]
[1779359159764,28.33,77352.67,39.9,0.47499,0.0002,27.44602]
[1779359159804,28.33,77352.67,39.9,0.47499,0.0002,27.44602]
[1779359159944,28.34,77353.38,39.9,0.47515,0.0002,27.44694]
[1779359160035,28.34,77353.38,39.9,0.47515,0.0002,27.44694]
[1779359160166,28.34,77353.38,39.9,0.47515,0.0002,27.44694]
[1779359160455,28.34,77353.38,39.9,0.47515,0.0002,27.44694]
[1779359160745,28.34,77353.38,39.9,0.47515,0.0002,27.44694]
[1779359160800,28.35,77342.84,39.9,0.47301,0.0002,27.43363]
[1779359160843,28.35,77342.84,39.9,0.47301,0.0002,27.43363]
[1779359161011,28.35,77342.84,39.9,0.47301,0.0002,27.43363]
[1779359161110,28.35,77342.84,39.9,0.47301,0.0002,27.43363]
[1779359161175,28.35,77342.84,39.9,0.47301,0.0002,27.43363]
[1779359161433,28.35,77342.84,39.9,0.47301,0.0002,27.43363]
[1779359161487,28.35,77342.84,39.9,0.47301,0.0002,27.43363]
[1779359161720,28.37,77328.09,39.9,0.47003,0.0002,27.41374]
[1779359161946,28.37,77328.09,39.9,0.47003,0.0002,27.41374]
[1779359162271,28.37,77328.09,39.9,0.47003,0.0002,27.41374]
[1779359162608,28.37,77328.09,39.9,0.47003,0.0002,27.41374]
[1779359162727,28.37,77310.33,39.9,0.46642,0.0002,27.3876]
[1779359163311,28.37,77310.33,39.9,0.46642,0.0002,27.3876]
[1779359163733,28.37,77295.94,39.9,0.46349,0.0002,27.36477]
[1779359164233,28.37,77295.94,39.9,0.46349,0.0002,27.36477]
[1779359164568,28.37,77295.94,39.9,0.46349,0.0002,27.36477]
[1779359164803,28.37,77295.94,39.9,0.46349,0.0002,27.36477]
[1779359164741,28.38,77286.53,39.9,0.46159,0.0002,27.34912]
[1779359164995,28.38,77286.53,39.9,0.46159,0.0002,27.34912]
[1779359165194,28.38,77286.53,39.9,0.46159,0.0002,27.34912]
[1779359165615,28.38,77286.53,39.9,0.46159,0.0002,27.34912]
[1779359165783,28.38,77286.53,39.9,0.46159,0.0002,27.34912]
[1779359165748,28.38,77265.37,39.9,0.45729,0.0002,27.3115]
[1779359166125,28.38,77265.37,39.9,0.45729,0.0002,27.3115]
[1779359166643,28.38,77265.37,39.9,0.45729,0.0002,27.3115]
[1779359166758,28.41,77255.46,39.9,0.45534,0.0002,27.29326]
[1779359166834,28.41,77255.46,39.9,0.45534,0.0002,27.29326]
[1779359167566,28.41,77255.46,39.9,0.45534,0.0002,27.29326]
[1779359167805,28.41,77255.46,39.9,0.45534,0.0002,27.29326]
[1779359167767,28.41,77255.89,39.9,0.45544,0.0002,27.29415]
[1779359168296,28.41,77255.89,39.9,0.45544,0.0002,27.29415]
[1779359168774,28.43,77262.7,39.9,0.45685,0.0002,27.30729]
[1779359168935,28.43,77262.7,39.9,0.45685,0.0002,27.30729]
[1779359169097,28.43,77262.7,39.9,0.45685,0.0002,27.30729]
[1779359169407,28.43,77262.7,39.9,0.45685,0.0002,27.30729]
[1779359169484,28.43,77262.7,39.9,0.45685,0.0002,27.30729]
[1779359169495,28.43,77262.7,39.9,0.45685,0.0002,27.30729]
[1779359169624,28.43,77262.7,39.9,0.45685,0.0002,27.30729]
[1779359169779,28.43,77262.7,39.9,0.45685,0.0002,27.30729]
[1779359169804,28.45,77270.85,39.9,0.45853,0.0002,27.32247]
[1779359170075,28.45,77270.85,39.9,0.45853,0.0002,27.32247]
[1779359170371,28.45,77270.85,39.9,0.45853,0.0002,27.32247]
[1779359170507,28.45,77270.85,39.9,0.45853,0.0002,27.32247]
[1779359170668,28.45,77270.85,39.9,0.45853,0.0002,27.32247]
[1779359170711,28.45,77270.85,39.9,0.45853,0.0002,27.32247]
[1779359170727,28.45,77270.85,39.9,0.45853,0.0002,27.32247]
[1779359170812,28.46,77282.08,39.9,0.46083,0.0002,27.34245]
[1779359170900,28.46,77282.08,39.9,0.46083,0.0002,27.34245]
[1779359170995,28.46,77282.08,39.9,0.46083,0.0002,27.34245]
[1779359171015,28.46,77282.08,39.9,0.46083,0.0002,27.34245]
[1779359171339,28.46,77282.08,39.9,0.46083,0.0002,27.34245]
[1779359171420,28.46,77282.08,39.9,0.46083,0.0002,27.34245]
[1779359171581,28.46,77282.08,39.9,0.46083,0.0002,27.34245]
[1779359171795,28.47,77307.33,39.9,0.46596,0.0002,27.38386]
[1779359171898,28.47,77307.33,39.9,0.46596,0.0002,27.38386]
[1779359171909,28.47,77307.33,39.9,0.46596,0.0002,27.38386]
[1779359171952,28.47,77307.33,39.9,0.46596,0.0002,27.38386]
[1779359172100,28.47,77307.33,39.9,0.46596,0.0002,27.38386]
[1779359172377,28.47,77307.33,39.9,0.46596,0.0002,27.38386]
[1779359172427,28.47,77307.33,39.9,0.46596,0.0002,27.38386]
[1779359172449,28.47,77307.33,39.9,0.46596,0.0002,27.38386]
[1779359172802,28.47,77299.86,39.9,0.46445,0.0002,27.37212]
[1779359172933,28.47,77299.86,39.9,0.46445,0.0002,27.37212]
[1779359173166,28.47,77299.86,39.9,0.46445,0.0002,27.37212]
[1779359173417,28.47,77299.86,39.9,0.46445,0.0002,27.37212]
[1779359173685,28.47,77299.86,39.9,0.46445,0.0002,27.37212]
[1779359173809,28.47,77286.37,39.9,0.46172,0.0002,27.3499]
[1779359174015,28.47,77286.37,39.9,0.46172,0.0002,27.3499]
[1779359174128,28.47,77286.37,39.9,0.46172,0.0002,27.3499]
[1779359174663,28.47,77286.37,39.9,0.46172,0.0002,27.3499]
[1779359174822,28.47,77274.2,39.9,0.45926,0.0002,27.32877]
[1779359175106,28.47,77274.2,39.9,0.45926,0.0002,27.32877]
[1779359175149,28.47,77274.2,39.9,0.45926,0.0002,27.32877]
[1779359175475,28.47,77274.2,39.9,0.45926,0.0002,27.32877]
[1779359175495,28.47,77274.2,39.9,0.45926,0.0002,27.32877]
[1779359175633,28.47,77274.2,39.9,0.45926,0.0002,27.32877]
[1779359175824,28.48,77267.45,39.9,0.45791,0.0002,27.31675]
[1779359176517,28.48,77267.45,39.9,0.45791,0.0002,27.31675]
[1779359176727,28.48,77267.45,39.9,0.45791,0.0002,27.31675]
[1779359176735,28.48,77267.45,39.9,0.45791,0.0002,27.31675]
[1779359176737,28.48,77267.45,39.9,0.45791,0.0002,27.31675]
[1779359176875,28.5,77267.45,39.9,0.45793,0.0002,27.31692]
[1779359177143,28.5,77267.45,39.9,0.45793,0.0002,27.31692]
[1779359177513,28.5,77278.0,39.9,0.46007,0.0002,27.33578]
[1779359178462,28.5,77278.0,39.9,0.46007,0.0002,27.33578]
[1779359178729,28.5,77278.0,39.9,0.46007,0.0002,27.33578]
[1779359179073,28.51,77280.42,39.9,0.46057,0.0002,27.3401]
[1779359179109,28.51,77280.42,39.9,0.46057,0.0002,27.3401]
[1779359179229,28.51,77280.42,39.9,0.46057,0.0002,27.3401]
[1779359179909,28.51,77283.77,39.9,0.46125,0.0002,27.34587]
[1779359179928,28.51,77283.77,39.9,0.46125,0.0002,27.34587]
[1779359180170,28.51,77283.77,39.9,0.46125,0.0002,27.34587]
[1779359180242,28.51,77283.77,39.9,0.46125,0.0002,27.34587]
[1779359181143,28.51,77282.98,39.9,0.4611,0.0002,27.3446]
[1779359181204,28.51,77282.98,39.9,0.4611,0.0002,27.3446]
[1779359181357,28.51,77282.98,39.9,0.4611,0.0002,27.3446]
[1779359181603,28.51,77282.98,39.9,0.4611,0.0002,27.3446]
[1779359181818,28.51,77282.98,39.9,0.4611,0.0002,27.3446]
[1779359182003,28.53,77286.26,39.9,0.46179,0.0002,27.35032]
[1779359182195,28.53,77286.26,39.9,0.46179,0.0002,27.35032]
[1779359182424,28.53,77286.26,39.9,0.46179,0.0002,27.35032]
[1779359182710,28.53,77286.26,39.9,0.46179,0.0002,27.35032]
[1779359182788,28.53,77286.26,39.9,0.46179,0.0002,27.35032]
[1779359183155,28.53,77291.09,39.9,0.46276,0.0002,27.3584]
[1779359183322,28.53,77291.09,39.9,0.46276,0.0002,27.3584]
[1779359183442,28.53,77291.09,39.9,0.46276,0.0002,27.3584]
[1779359183581,28.53,77291.09,39.9,0.46276,0.0002,27.3584]
[1779359183687,28.53,77291.09,39.9,0.46276,0.0002,27.3584]
[1779359183708,28.53,77291.09,39.9,0.46276,0.0002,27.3584]
[1779359183763,28.53,77297.4,39.9,0.46404,0.0002,27.36871]
[1779359184533,28.53,77297.4,39.9,0.46404,0.0002,27.36871]
[1779359184681,28.53,77304.88,39.9,0.46555,0.0002,27.38058]
[1779359185059,28.53,77304.88,39.9,0.46555,0.0002,27.38058]
[1779359185490,28.53,77304.88,39.9,0.46555,0.0002,27.38058]
[1779359185590,28.53,77304.88,39.9,0.46555,0.0002,27.38058]
[1779359186832,28.53,77309.76,39.9,0.46654,0.0002,27.3881]
[1779359187134,28.53,77312.95,39.9,0.46719,0.0002,27.39293]
[1779359187422,28.53,77312.95,39.9,0.46719,0.0002,27.39293]
[1779359187447,28.53,77312.95,39.9,0.46719,0.0002,27.39293]
[1779359187534,28.53,77312.95,39.9,0.46719,0.0002,27.39293]
[1779359187772,28.53,77312.95,39.9,0.46719,0.0002,27.39293]
[1779359187939,28.53,77315.83,39.9,0.46777,0.0002,27.39723]
[1779359187995,28.53,77315.83,39.9,0.46777,0.0002,27.39723]
[1779359188032,28.53,77315.83,39.9,0.46777,0.0002,27.39723]
[1779359188298,28.53,77315.83,39.9,0.46777,0.0002,27.39723]
[1779359188683,28.53,77315.83,39.9,0.46777,0.0002,27.39723]
[1779359188688,28.53,77315.83,39.9,0.46777,0.0002,27.39723]
[1779359188702,28.53,77315.83,39.9,0.46777,0.0002,27.39723]
[1779359188731,28.53,77321.34,39.9,0.46889,0.0002,27.4053]
[1779359189435,28.53,77321.34,39.9,0.46889,0.0002,27.4053]
[1779359189843,28.53,77321.34,39.9,0.46889,0.0002,27.4053]
[1779359189537,28.53,77310.93,39.9,0.46678,0.0002,27.3899]
[1779359189855,28.53,77310.93,39.9,0.46678,0.0002,27.3899]
[1779359190162,28.53,77310.93,39.9,0.46678,0.0002,27.3899]
[1779359190679,28.53,77310.93,39.9,0.46678,0.0002,27.3899]
[1779359190785,28.53,77310.93,39.9,0.46678,0.0002,27.3899]
[1779359190783,28.53,77307.74,39.9,0.46614,0.0002,27.38503]
[1779359192784,28.53,77309.84,39.9,0.46656,0.0002,27.38494]
[1779359192869,28.53,77314.6,39.9,0.46752,0.0002,27.39211]
[1779359193383,28.53,77314.6,39.9,0.46752,0.0002,27.39211]
[1779359193416,28.53,77314.6,39.9,0.46752,0.0002,27.39211]
[1779359193522,28.53,77314.6,39.9,0.46752,0.0002,27.39211]
[1779359193644,28.53,77314.6,39.9,0.46752,0.0002,27.39211]
[1779359193728,28.53,77315.88,39.9,0.46778,0.0002,27.39402]
[1779359193914,28.53,77315.88,39.9,0.46778,0.0002,27.39402]
[1779359194056,28.53,77315.88,39.9,0.46778,0.0002,27.39402]
[1779359194127,28.53,77315.88,39.9,0.46778,0.0002,27.39402]
[1779359194833,28.53,77315.88,39.9,0.46778,0.0002,27.39402]
[1779359194857,28.53,77305.99,39.9,0.46578,0.0002,27.37902]
[1779359195088,28.53,77305.99,39.9,0.46578,0.0002,27.37902]
[1779359195315,28.53,77305.99,39.9,0.46578,0.0002,27.37902]
[1779359195358,28.53,77305.99,39.9,0.46578,0.0002,27.37902]
[1779359195501,28.53,77305.99,39.9,0.46578,0.0002,27.37902]
[1779359195504,28.53,77305.99,39.9,0.46578,0.0002,27.37902]
[1779359195720,28.53,77305.99,39.9,0.46578,0.0002,27.37902]
[1779359195867,28.53,77305.99,39.9,0.46578,0.0002,27.37902]
[1779359196895,28.53,77298.38,39.9,0.46424,0.0002,27.36702]
[1779359198134,28.53,77295.09,39.9,0.46358,0.0002,27.36171]
[1779359198188,28.53,77295.09,39.9,0.46358,0.0002,27.36171]
[1779359198865,28.53,77295.09,39.9,0.46358,0.0002,27.36171]
[1779359198876,28.53,77292.18,39.9,0.46299,0.0002,27.35695]
[1779359199020,28.53,77292.18,39.9,0.46299,0.0002,27.35695]
[1779359199073,28.53,77292.18,39.9,0.46299,0.0002,27.35695]
[1779359199077,28.53,77292.18,39.9,0.46299,0.0002,27.35695]
[1779359201425,28.53,77297.79,39.9,0.46412,0.0002,27.36609]
[1779359201438,28.53,77297.79,39.9,0.46412,0.0002,27.36609]
[1779359201714,28.53,77297.79,39.9,0.46412,0.0002,27.36609]
[1779359202921,28.53,77298.84,39.9,0.46434,0.0002,27.36778]
[1779359202995,28.53,77298.84,39.9,0.46434,0.0002,27.36778]
[1779359202998,28.53,77298.84,39.9,0.46434,0.0002,27.36778]
[1779359206886,28.53,77297.48,39.9,0.46406,0.0002,27.36561]
[1779359206902,28.53,77296.16,39.9,0.4638,0.0002,27.36348]
[1779359207102,28.53,77296.16,39.9,0.4638,0.0002,27.36348]
[1779359207118,28.53,77296.16,39.9,0.4638,0.0002,27.36348]
[1779359207144,28.53,77296.16,39.9,0.4638,0.0002,27.36348]
[1779359207234,28.53,77296.16,39.9,0.4638,0.0002,27.36348]
[1779359207383,28.53,77296.16,39.9,0.4638,0.0002,27.36348]
[1779359207732,28.53,77296.16,39.9,0.4638,0.0002,27.36348]
[1779359207735,28.53,77281.28,39.9,0.46079,0.0002,27.33861]
[1779359207891,28.53,77281.28,39.9,0.46079,0.0002,27.33861]
[1779359208445,28.53,77281.28,39.9,0.46079,0.0002,27.33861]
[1779359208615,28.54,77263.44,39.9,0.45719,0.0002,27.30677]
[1779359209596,28.54,77263.44,39.9,0.45719,0.0002,27.30677]
[1779359209668,28.54,77256.88,39.9,0.45586,0.0002,27.29449]
[1779359209956,28.54,77256.88,39.9,0.45586,0.0002,27.29449]
[1779359210255,28.54,77256.88,39.9,0.45586,0.0002,27.29449]
[1779359210635,28.54,77256.88,39.9,0.45586,0.0002,27.29449]
[1779359212349,28.54,77245.28,39.9,0.45352,0.0002,27.27206]
[1779359213441,28.54,77242.61,39.9,0.45298,0.0002,27.26676]
[1779359213543,28.54,77241.22,39.9,0.4527,0.0002,27.26399]
[1779359213993,28.54,77241.22,39.9,0.4527,0.0002,27.26399]
[1779359214660,28.54,77241.22,39.9,0.4527,0.0002,27.26399]
[1779359214677,28.54,77241.22,39.9,0.4527,0.0002,27.26399]
[1779359215039,28.54,77237.05,39.9,0.45188,0.0002,27.25571]
[1779359215107,28.54,77237.05,39.9,0.45188,0.0002,27.25571]
[1779359215190,28.54,77237.05,39.9,0.45188,0.0002,27.25571]
[1779359215194,28.54,77237.05,39.9,0.45188,0.0002,27.25571]
[1779359215222,28.54,77237.05,39.9,0.45188,0.0002,27.25571]
[1779359215484,28.54,77237.05,39.9,0.45188,0.0002,27.25571]
[1779359215513,28.54,77237.05,39.9,0.45188,0.0002,27.25571]
[1779359215611,28.54,77237.05,39.9,0.45188,0.0002,27.25571]
[1779359215995,28.54,77231.77,39.9,0.45082,0.0002,27.2449]
[1779359216212,28.54,77231.77,39.9,0.45082,0.0002,27.2449]
[1779359216823,28.54,77231.77,39.9,0.45082,0.0002,27.2449]
[1779359216836,28.54,77213.3,39.9,0.44709,0.0002,27.20546]
[1779359216965,28.54,77213.3,39.9,0.44709,0.0002,27.20546]
[1779359217100,28.54,77213.3,39.9,0.44709,0.0002,27.20546]
[1779359217140,28.54,77213.3,39.9,0.44709,0.0002,27.20546]
[1779359217201,28.54,77213.3,39.9,0.44709,0.0002,27.20546]
[1779359217300,28.54,77213.3,39.9,0.44709,0.0002,27.20546]
[1779359217392,28.54,77206.25,39.9,0.44566,0.0002,27.18972]
[1779359218291,28.54,77206.25,39.9,0.44566,0.0002,27.18972]
[1779359218311,28.54,77206.25,39.9,0.44566,0.0002,27.18972]
[1779359218343,28.54,77206.25,39.9,0.44566,0.0002,27.18972]
[1779359218348,28.54,77206.25,39.9,0.44566,0.0002,27.18972]
[1779359218364,28.54,77206.25,39.9,0.44566,0.0002,27.18972]
[1779359218650,28.54,77206.25,39.9,0.44566,0.0002,27.18972]
[1779359218817,28.54,77206.25,39.9,0.44566,0.0002,27.18972]
[1779359218865,28.54,77206.25,39.9,0.44566,0.0002,27.18972]
[1779359218706,28.53,77193.66,39.9,0.44311,0.0002,27.16075]
[1779359218959,28.53,77193.66,39.9,0.44311,0.0002,27.16075]
[1779359219029,28.53,77193.66,39.9,0.44311,0.0002,27.16075]
[1779359219695,28.53,77193.66,39.9,0.44311,0.0002,27.16075]
[1779359219719,28.52,77166.42,39.9,0.4376,0.0002,27.09431]
[1779359219991,28.52,77166.42,39.9,0.4376,0.0002,27.09431]
[1779359220075,28.52,77166.42,39.9,0.4376,0.0002,27.09431]
[1779359220099,28.52,77166.42,39.9,0.4376,0.0002,27.09431]
[1779359220282,28.52,77166.42,39.9,0.4376,0.0002,27.09431]
[1779359220599,28.51,77145.73,39.9,0.43344,0.0002,27.04065]
[1779359221029,28.51,77145.73,39.9,0.43344,0.0002,27.04065]
[1779359221811,28.51,77145.73,39.9,0.43344,0.0002,27.04065]
[1779359221807,28.51,77144.22,39.9,0.43314,0.0002,27.03661]
[1779359222122,28.51,77144.22,39.9,0.43314,0.0002,27.03661]
[1779359222347,28.51,77144.22,39.9,0.43314,0.0002,27.03661]
[1779359222433,28.51,77144.22,39.9,0.43314,0.0002,27.03661]
[1779359222461,28.51,77144.22,39.9,0.43314,0.0002,27.03661]
[1779359222532,28.51,77144.22,39.9,0.43314,0.0002,27.03661]
[1779359223019,28.53,77143.55,39.9,0.43303,0.0002,27.03517]
[1779359223135,28.53,77143.55,39.9,0.43303,0.0002,27.03517]
[1779359223172,28.53,77143.55,39.9,0.43303,0.0002,27.03517]
[1779359223544,28.53,77143.55,39.9,0.43303,0.0002,27.03517]
[1779359223669,28.53,77143.55,39.9,0.43303,0.0002,27.03517]
[1779359223809,28.53,77143.55,39.9,0.43303,0.0002,27.03517]
[1779359224032,28.54,77145.38,39.9,0.43343,0.0002,27.04039]
[1779359224056,28.54,77145.38,39.9,0.43343,0.0002,27.04039]
[1779359224524,28.54,77145.38,39.9,0.43343,0.0002,27.04039]
[1779359224721,28.54,77145.38,39.9,0.43343,0.0002,27.04039]
[1779359224770,28.54,77145.38,39.9,0.43343,0.0002,27.04039]
[1779359224878,28.54,77145.38,39.9,0.43343,0.0002,27.04039]
[1779359224861,28.55,77149.03,39.9,0.43419,0.0002,27.05038]
[1779359225112,28.55,77149.03,39.9,0.43419,0.0002,27.05038]
[1779359225644,28.55,77149.03,39.9,0.43419,0.0002,27.05038]
[1779359225711,28.55,77149.03,39.9,0.43419,0.0002,27.05038]
[1779359225803,28.55,77149.03,39.9,0.43419,0.0002,27.05038]
[1779359225857,28.57,77170.97,39.9,0.43865,0.0002,27.10716]
[1779359225927,28.57,77170.97,39.9,0.43865,0.0002,27.10716]
[1779359226103,28.57,77170.97,39.9,0.43865,0.0002,27.10716]
[1779359226167,28.57,77170.97,39.9,0.43865,0.0002,27.10716]
[1779359226174,28.57,77170.97,39.9,0.43865,0.0002,27.10716]
[1779359226320,28.57,77170.97,39.9,0.43865,0.0002,27.10716]
[1779359226386,28.57,77170.97,39.9,0.43865,0.0002,27.10716]
[1779359226395,28.57,77170.97,39.9,0.43865,0.0002,27.10716]
[1779359226732,28.57,77170.97,39.9,0.43865,0.0002,27.10716]
[1779359226836,28.59,77181.96,39.9,0.44089,0.0002,27.1344]
[1779359227169,28.59,77181.96,39.9,0.44089,0.0002,27.1344]
[1779359227696,28.59,77181.96,39.9,0.44089,0.0002,27.1344]
[1779359227742,28.59,77181.96,39.9,0.44089,0.0002,27.1344]
[1779359227850,28.59,77181.96,39.9,0.44089,0.0002,27.1344]
[1779359227872,28.59,77181.96,39.9,0.44089,0.0002,27.1344]
[1779359227831,28.59,77181.88,39.9,0.44087,0.0002,27.13421]
[1779359228247,28.59,77181.88,39.9,0.44087,0.0002,27.13421]
[1779359228473,28.59,77181.88,39.9,0.44087,0.0002,27.13421]
[1779359228509,28.6,77188.81,39.9,0.44229,0.0002,27.15099]
[1779359229390,28.6,77188.81,39.9,0.44229,0.0002,27.15099]
[1779359229480,28.6,77188.81,39.9,0.44229,0.0002,27.15099]
[1779359229857,28.6,77188.81,39.9,0.44229,0.0002,27.15099]
[1779359229549,28.59,77193.55,39.9,0.44324,0.0002,27.16198]
[1779359229964,28.59,77193.55,39.9,0.44324,0.0002,27.16198]
[1779359229976,28.59,77193.55,39.9,0.44324,0.0002,27.16198]
[1779359229984,28.59,77193.55,39.9,0.44324,0.0002,27.16198]
[1779359230473,28.59,77193.55,39.9,0.44324,0.0002,27.16198]
[1779359230754,28.59,77193.55,39.9,0.44324,0.0002,27.16198]
[1779359230814,28.59,77193.55,39.9,0.44324,0.0002,27.16198]
[1779359230859,28.6,77203.67,39.9,0.44529,0.0002,27.18532]
[1779359232076,28.61,77203.23,39.9,0.44521,0.0002,27.18444]
[1779359232077,28.61,77203.23,39.9,0.44521,0.0002,27.18444]
[1779359232247,28.61,77203.23,39.9,0.44521,0.0002,27.18444]
[1779359232426,28.61,77203.23,39.9,0.44521,0.0002,27.18444]
[1779359232430,28.61,77203.23,39.9,0.44521,0.0002,27.18444]
[1779359232650,28.61,77203.23,39.9,0.44521,0.0002,27.18444]
[1779359233038,28.61,77202.77,39.9,0.44512,0.0002,27.18341]
[1779359233046,28.61,77202.77,39.9,0.44512,0.0002,27.18341]
[1779359233078,28.61,77202.77,39.9,0.44512,0.0002,27.18341]
[1779359233289,28.61,77202.77,39.9,0.44512,0.0002,27.18341]
[1779359235000,28.61,77197.06,39.9,0.44398,0.0002,27.17043]
[1779359235054,28.61,77197.06,39.9,0.44398,0.0002,27.17043]
[1779359235355,28.61,77197.06,39.9,0.44398,0.0002,27.17043]
[1779359235360,28.61,77197.06,39.9,0.44398,0.0002,27.17043]
[1779359235461,28.61,77197.06,39.9,0.44398,0.0002,27.17043]
[1779359237848,28.62,77200.01,39.9,0.4446,0.0002,27.1775]
[1779359237328,28.63,77184.19,39.9,0.44145,0.0002,27.14086]
[1779359238013,28.63,77184.19,39.9,0.44145,0.0002,27.14086]
[1779359238044,28.63,77184.19,39.9,0.44145,0.0002,27.14086]
[1779359238050,28.63,77184.19,39.9,0.44145,0.0002,27.14086]
[1779359238327,28.63,77184.19,39.9,0.44145,0.0002,27.14086]
[1779359238408,28.63,77184.19,39.9,0.44145,0.0002,27.14086]
[1779359238566,28.63,77184.19,39.9,0.44145,0.0002,27.14086]
[1779359238624,28.63,77184.19,39.9,0.44145,0.0002,27.14086]
[1779359238890,28.63,77189.89,39.9,0.4426,0.0002,27.15437]
[1779359239136,28.63,77189.89,39.9,0.4426,0.0002,27.15437]
[1779359239270,28.63,77189.89,39.9,0.4426,0.0002,27.15437]
[1779359239667,28.63,77189.89,39.9,0.4426,0.0002,27.15437]
[1779359239877,28.63,77189.89,39.9,0.4426,0.0002,27.15437]
[1779359239903,28.65,77202.18,39.9,0.4451,0.0002,27.18304]
[1779359240077,28.65,77202.18,39.9,0.4451,0.0002,27.18304]
[1779359240090,28.65,77202.18,39.9,0.4451,0.0002,27.18304]
[1779359241114,28.65,77207.42,39.9,0.44616,0.0002,27.1948]
[1779359241525,28.65,77207.42,39.9,0.44616,0.0002,27.1948]
[1779359242296,28.65,77206.52,39.9,0.44598,0.0002,27.19283]
[1779359242363,28.66,77202.33,39.9,0.44514,0.0002,27.18346]
[1779359243071,28.66,77202.33,39.9,0.44514,0.0002,27.18346]
[1779359244207,28.66,77202.79,39.9,0.44523,0.0002,27.18451]
[1779359244223,28.66,77202.79,39.9,0.44523,0.0002,27.18451]
[1779359244234,28.66,77202.79,39.9,0.44523,0.0002,27.18451]
[1779359244252,28.66,77202.79,39.9,0.44523,0.0002,27.18451]
[1779359244279,28.66,77202.79,39.9,0.44523,0.0002,27.18451]
[1779359244373,28.66,77202.79,39.9,0.44523,0.0002,27.18451]
[1779359244382,28.66,77205.36,39.9,0.44575,0.0002,27.19028]
[1779359245998,28.66,77211.07,39.9,0.4469,0.0002,27.20295]
[1779359246049,28.66,77211.07,39.9,0.4469,0.0002,27.20295]
[1779359246052,28.66,77211.07,39.9,0.4469,0.0002,27.20295]
[1779359246064,28.66,77211.07,39.9,0.4469,0.0002,27.20295]
[1779359246291,28.66,77211.07,39.9,0.4469,0.0002,27.20295]
[1779359246559,28.66,77211.07,39.9,0.4469,0.0002,27.20295]
[1779359246664,28.66,77211.07,39.9,0.4469,0.0002,27.20295]
[1779359246785,28.66,77211.07,39.9,0.4469,0.0002,27.20295]
[1779359246869,28.66,77219.78,39.9,0.44865,0.0002,27.22182]
[1779359247164,28.66,77219.78,39.9,0.44865,0.0002,27.22182]
[1779359247376,28.66,77219.78,39.9,0.44865,0.0002,27.22182]
[1779359247690,28.66,77219.78,39.9,0.44865,0.0002,27.22182]
[1779359247735,28.66,77255.55,39.9,0.45583,0.0002,27.2938]
[1779359248382,28.66,77255.55,39.9,0.45583,0.0002,27.2938]
[1779359248487,28.66,77255.55,39.9,0.45583,0.0002,27.2938]
[1779359248698,28.66,77255.55,39.9,0.45583,0.0002,27.2938]
[1779359248855,28.66,77255.55,39.9,0.45583,0.0002,27.2938]
[1779359248928,28.66,77258.44,39.9,0.45642,0.0002,27.29924]
[1779359249157,28.66,77258.44,39.9,0.45642,0.0002,27.29924]
[1779359249494,28.66,77258.44,39.9,0.45642,0.0002,27.29924]
[1779359249521,28.66,77258.44,39.9,0.45642,0.0002,27.29924]
[1779359249572,28.66,77258.44,39.9,0.45642,0.0002,27.29924]
[1779359249921,28.66,77258.44,39.9,0.45642,0.0002,27.29924]
[1779359250224,28.66,77260.3,39.9,0.45679,0.0002,27.30272]
[1779359250608,28.66,77260.3,39.9,0.45679,0.0002,27.30272]
[1779359250714,28.66,77260.3,39.9,0.45679,0.0002,27.30272]
[1779359250848,28.66,77260.3,39.9,0.45679,0.0002,27.30272]
[1779359250887,28.67,77289.13,39.9,0.46259,0.0002,27.35333]
[1779359251153,28.67,77289.13,39.9,0.46259,0.0002,27.35333]
[1779359251275,28.67,77289.13,39.9,0.46259,0.0002,27.35333]
[1779359251362,28.67,77289.13,39.9,0.46259,0.0002,27.35333]
[1779359251407,28.67,77289.13,39.9,0.46259,0.0002,27.35333]
[1779359251477,28.67,77289.13,39.9,0.46259,0.0002,27.35333]
[1779359251505,28.67,77289.13,39.9,0.46259,0.0002,27.35333]
[1779359251716,28.67,77289.13,39.9,0.46259,0.0002,27.35333]
[1779359251813,28.67,77308.25,39.9,0.46644,0.0002,27.3804]
[1779359251970,28.67,77308.25,39.9,0.46644,0.0002,27.3804]
[1779359252367,28.67,77308.25,39.9,0.46644,0.0002,27.3804]
[1779359252421,28.67,77308.25,39.9,0.46644,0.0002,27.3804]
[1779359252608,28.67,77308.25,39.9,0.46644,0.0002,27.3804]
[1779359252910,28.67,77308.25,39.9,0.46644,0.0002,27.3804]
[1779359252939,28.67,77308.25,39.9,0.46644,0.0002,27.3804]
[1779359252741,28.67,77304.52,39.9,0.46569,0.0002,27.37468]
[1779359253011,28.67,77304.52,39.9,0.46569,0.0002,27.37468]
[1779359253193,28.67,77304.52,39.9,0.46569,0.0002,27.37468]
[1779359253216,28.67,77304.52,39.9,0.46569,0.0002,27.37468]
[1779359253281,28.67,77304.52,39.9,0.46569,0.0002,27.37468]
[1779359253408,28.67,77304.52,39.9,0.46569,0.0002,27.37468]
[1779359253652,28.67,77304.52,39.9,0.46569,0.0002,27.37468]
[1779359253751,28.67,77297.44,39.9,0.46426,0.0002,27.36354]
[1779359253981,28.67,77297.44,39.9,0.46426,0.0002,27.36354]
[1779359254163,28.67,77297.44,39.9,0.46426,0.0002,27.36354]
[1779359254786,28.67,77297.44,39.9,0.46426,0.0002,27.36354]
[1779359254856,28.67,77297.44,39.9,0.46426,0.0002,27.36354]
[1779359255018,28.67,77292.98,39.9,0.46336,0.0002,27.35635]
[1779359255175,28.67,77292.98,39.9,0.46336,0.0002,27.35635]
[1779359255203,28.67,77292.98,39.9,0.46336,0.0002,27.35635]
[1779359256526,28.67,77288.74,39.9,0.46251,0.0002,27.34939]
[1779359256537,28.67,77288.74,39.9,0.46251,0.0002,27.34939]
[1779359256597,28.67,77288.74,39.9,0.46251,0.0002,27.34939]
[1779359256635,28.67,77288.74,39.9,0.46251,0.0002,27.34939]
[1779359256724,28.67,77288.74,39.9,0.46251,0.0002,27.34939]
[1779359256987,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257134,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257213,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257255,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257258,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257435,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257515,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257625,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257630,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257669,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257705,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257754,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257800,28.67,77288.8,39.9,0.46252,0.0002,27.34949]
[1779359257872,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258003,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258054,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258124,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258329,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258363,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258423,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258484,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258508,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258710,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258858,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258947,28.67,77279.01,39.9,0.46055,0.0002,27.33293]
[1779359258859,28.67,77263.11,39.9,0.45736,0.0002,27.30464]
[1779359259009,28.67,77263.11,39.9,0.45736,0.0002,27.30464]
[1779359259253,28.67,77263.11,39.9,0.45736,0.0002,27.30464]
[1779359259323,28.67,77263.11,39.9,0.45736,0.0002,27.30464]
[1779359259422,28.67,77263.11,39.9,0.45736,0.0002,27.30464]
[1779359259631,28.67,77252.47,39.9,0.45522,0.0002,27.28472]
[1779359259972,28.67,77252.47,39.9,0.45522,0.0002,27.28472]
[1779359260047,28.67,77252.47,39.9,0.45522,0.0002,27.28472]
[1779359260055,28.67,77252.47,39.9,0.45522,0.0002,27.28472]
[1779359260382,28.67,77252.47,39.9,0.45522,0.0002,27.28472]
[1779359260453,28.67,77252.47,39.9,0.45522,0.0002,27.28472]
[1779359260541,28.67,77252.47,39.9,0.45522,0.0002,27.28472]
[1779359260573,28.67,77258.57,39.9,0.45645,0.0002,27.29626]
[1779359260999,28.67,77258.57,39.9,0.45645,0.0002,27.29626]
[1779359261176,28.67,77258.57,39.9,0.45645,0.0002,27.29626]
[1779359261255,28.67,77258.57,39.9,0.45645,0.0002,27.29626]
[1779359261258,28.67,77258.57,39.9,0.45645,0.0002,27.29626]
[1779359261339,28.67,77258.57,39.9,0.45645,0.0002,27.29626]
[1779359261425,28.67,77258.57,39.9,0.45645,0.0002,27.29626]
[1779359262023,28.67,77260.9,39.9,0.45692,0.0002,27.3006]
[1779359262224,28.67,77260.9,39.9,0.45692,0.0002,27.3006]
[1779359262282,28.67,77260.9,39.9,0.45692,0.0002,27.3006]
[1779359262535,28.67,77254.74,39.9,0.45568,0.0002,27.28909]
[1779359263629,28.67,77254.74,39.9,0.45568,0.0002,27.28909]
[1779359265035,28.67,77248.2,39.9,0.45437,0.0002,27.2766]
[1779359269587,28.68,77254.47,39.9,0.45564,0.0002,27.28869]
[1779359274622,28.68,77256.06,39.9,0.45597,0.0002,27.29177]
[1779359276709,28.69,77255.22,39.9,0.45581,0.0002,27.2902]
[1779359276980,28.69,77256.2,39.9,0.456,0.0002,27.29206]
[1779359279209,28.69,77258.85,39.9,0.45654,0.0002,27.29704]
[1779359279549,28.69,77258.85,40.0,0.45654,0.0002,27.29704]
[1779359279556,28.69,77258.85,40.0,0.45654,0.0002,27.29704]
[1779359279575,28.69,77258.85,40.0,0.45654,0.0002,27.29704]
[1779359279594,28.69,77258.85,40.0,0.45654,0.0002,27.29704]
[1779359279966,28.69,77258.85,40.0,0.45654,0.0002,27.29704]
[1779359279664,28.69,77289.61,40.0,0.46272,0.0002,27.35107]
[1779359280048,28.69,77289.61,40.0,0.46272,0.0002,27.35107]
[1779359280053,28.69,77289.61,40.0,0.46272,0.0002,27.35107]
[1779359280258,28.69,77289.61,40.0,0.46272,0.0002,27.35107]
[1779359280399,28.69,77289.61,40.0,0.46272,0.0002,27.35107]
[1779359280600,28.69,77289.61,40.0,0.46272,0.0002,27.35107]
[1779359280794,28.69,77289.61,40.0,0.46272,0.0002,27.35107]
[1779359280875,28.69,77297.26,40.0,0.46426,0.0002,27.36348]
[1779359281582,28.69,77297.26,40.0,0.46426,0.0002,27.36348]
[1779359281757,28.69,77297.26,40.0,0.46426,0.0002,27.36348]
[1779359281859,28.69,77305.34,40.0,0.46589,0.0002,27.37615]
[1779359282091,28.69,77305.34,40.0,0.46589,0.0002,27.37615]
[1779359282179,28.69,77305.34,40.0,0.46589,0.0002,27.37615]
[1779359282374,28.69,77305.34,40.0,0.46589,0.0002,27.37615]
[1779359282440,28.69,77305.34,40.0,0.46589,0.0002,27.37615]
[1779359282525,28.69,77305.34,40.0,0.46589,0.0002,27.37615]
[1779359282764,28.69,77305.34,40.0,0.46589,0.0002,27.37615]
[1779359282824,28.69,77294.64,40.0,0.46374,0.0002,27.35928]
[1779359283150,28.69,77294.64,40.0,0.46374,0.0002,27.35928]
[1779359283252,28.69,77294.64,40.0,0.46374,0.0002,27.35928]
[1779359283502,28.69,77294.64,40.0,0.46374,0.0002,27.35928]
[1779359283613,28.69,77294.64,40.0,0.46374,0.0002,27.35928]
[1779359283766,28.69,77294.64,40.0,0.46374,0.0002,27.35928]
[1779359283788,28.69,77294.64,40.0,0.46374,0.0002,27.35928]
[1779359283812,28.69,77294.64,40.0,0.46374,0.0002,27.35928]
[1779359283839,28.69,77294.64,40.0,0.46374,0.0002,27.35928]
[1779359283955,28.69,77294.64,40.0,0.46374,0.0002,27.35928]
[1779359284181,28.69,77294.2,40.0,0.46365,0.0002,27.35857]
[1779359284277,28.69,77294.2,40.0,0.46365,0.0002,27.35857]
[1779359284415,28.69,77294.2,40.0,0.46365,0.0002,27.35857]
[1779359284440,28.69,77294.2,40.0,0.46365,0.0002,27.35857]
[1779359284612,28.69,77294.2,40.0,0.46365,0.0002,27.35857]
[1779359285909,28.69,77295.8,40.0,0.46397,0.0002,27.36115]
[1779359287170,28.69,77300.37,40.0,0.46489,0.0002,27.36842]
[1779359287412,28.69,77300.37,40.0,0.46489,0.0002,27.36842]
[1779359287590,28.69,77300.37,40.0,0.46489,0.0002,27.36842]
[1779359288392,28.69,77300.19,40.0,0.46485,0.0002,27.36813]
[1779359289330,28.69,77301.66,40.0,0.46515,0.0002,27.37045]
[1779359289417,28.69,77301.66,40.0,0.46515,0.0002,27.37045]
[1779359289631,28.69,77301.66,40.0,0.46515,0.0002,27.37045]
[1779359289636,28.69,77301.66,40.0,0.46515,0.0002,27.37045]
[1779359290920,28.69,77295.86,40.0,0.46398,0.0002,27.36125]
[1779359291342,28.69,77291.03,40.0,0.46301,0.0002,27.35341]
[1779359291348,28.69,77291.03,40.0,0.46301,0.0002,27.35341]
[1779359291747,28.69,77279.99,40.0,0.46079,0.0002,27.33489]
[1779359292257,28.69,77279.99,40.0,0.46079,0.0002,27.33489]
[1779359292875,28.69,77279.99,40.0,0.46079,0.0002,27.33489]
[1779359292994,28.69,77279.75,40.0,0.46074,0.0002,27.33448]
[1779359294295,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294334,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294367,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294383,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294408,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294504,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294582,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294702,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294874,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294899,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294910,28.69,77281.08,40.0,0.46101,0.0002,27.33677]
[1779359294975,28.69,77304.27,40.0,0.46568,0.0002,27.37452]
[1779359295227,28.69,77304.27,40.0,0.46568,0.0002,27.37452]
[1779359295717,28.69,77304.27,40.0,0.46568,0.0002,27.37452]
[1779359295778,28.69,77304.27,40.0,0.46568,0.0002,27.37452]
[1779359295818,28.69,77312.86,40.0,0.4674,0.0002,27.38756]
[1779359296727,28.69,77312.86,40.0,0.4674,0.0002,27.38756]
[1779359296784,28.69,77312.86,40.0,0.4674,0.0002,27.38756]
[1779359296944,28.69,77312.86,40.0,0.4674,0.0002,27.38756]
[1779359297012,28.69,77312.86,40.0,0.4674,0.0002,27.38756]
[1779359297037,28.69,77312.86,40.0,0.4674,0.0002,27.38756]
[1779359297093,28.69,77307.78,40.0,0.46638,0.0002,27.3799]
[1779359297167,28.69,77307.78,40.0,0.46638,0.0002,27.3799]
[1779359297570,28.69,77307.78,40.0,0.46638,0.0002,27.3799]
[1779359297726,28.69,77307.78,40.0,0.46638,0.0002,27.3799]
[1779359297801,28.69,77307.78,40.0,0.46638,0.0002,27.3799]
[1779359297849,28.69,77307.78,40.0,0.46638,0.0002,27.3799]
[1779359298613,28.69,77301.96,40.0,0.46521,0.0002,27.37091]
[1779359298794,28.69,77301.96,40.0,0.46521,0.0002,27.37091]
[1779359298804,28.69,77301.96,40.0,0.46521,0.0002,27.37091]
[1779359298900,28.69,77301.96,40.0,0.46521,0.0002,27.37091]
[1779359299082,28.69,77307.03,40.0,0.46623,0.0002,27.37875]
[1779359299716,28.69,77307.03,40.0,0.46623,0.0002,27.37875]
[1779359299856,28.69,77307.03,40.0,0.46623,0.0002,27.37875]
[1779359299860,28.69,77307.03,40.0,0.46623,0.0002,27.37875]
[1779359299887,28.69,77307.03,40.0,0.46623,0.0002,27.37875]
[1779359299912,28.69,77307.03,40.0,0.46623,0.0002,27.37875]
[1779359299912,28.69,77307.03,40.0,0.46623,0.0002,27.37875]
[1779359299963,28.69,77307.03,40.0,0.46623,0.0002,27.37875]
[1779359300154,28.69,77311.73,40.0,0.46717,0.0002,27.38586]
[1779359300206,28.69,77311.73,40.0,0.46717,0.0002,27.38586]
[1779359300305,28.69,77311.73,40.0,0.46717,0.0002,27.38586]
[1779359300309,28.69,77311.73,40.0,0.46717,0.0002,27.38586]
[1779359300483,28.69,77311.73,40.0,0.46717,0.0002,27.38586]
[1779359300929,28.69,77311.73,40.0,0.46717,0.0002,27.38586]
[1779359300857,28.69,77299.01,40.0,0.46462,0.0002,27.36628]
[1779359302680,28.69,77296.42,40.0,0.4641,0.0002,27.36216]
[1779359302813,28.69,77296.42,40.0,0.4641,0.0002,27.36216]
[1779359303083,28.69,77299.48,40.0,0.46471,0.0002,27.36703]
[1779359303215,28.69,77299.48,40.0,0.46471,0.0002,27.36703]
[1779359304302,28.69,77300.54,40.0,0.46493,0.0002,27.3687]
[1779359304310,28.69,77300.54,40.0,0.46493,0.0002,27.3687]
[1779359304831,28.69,77300.54,40.0,0.46493,0.0002,27.3687]
[1779359304991,28.69,77300.54,40.0,0.46493,0.0002,27.3687]
[1779359307834,28.69,77299.42,40.0,0.4647,0.0002,27.36694]
[1779359307889,28.69,77299.42,40.0,0.4647,0.0002,27.36694]
[1779359308058,28.69,77302.13,40.0,0.46525,0.0002,27.3712]
[1779359308935,28.69,77302.13,40.0,0.46525,0.0002,27.3712]
[1779359309926,28.69,77308.49,40.0,0.46652,0.0002,27.381]
[1779359311279,28.69,77309.39,40.0,0.46671,0.0002,27.38236]
[1779359311420,28.69,77309.39,40.0,0.46671,0.0002,27.38236]
[1779359313787,28.69,77306.46,40.0,0.46611,0.0002,27.37459]
[1779359317302,28.69,77302.36,40.0,0.46529,0.0002,27.36826]
[1779359319237,28.69,77312.14,40.0,0.46726,0.0002,27.38319]
[1779359319764,28.69,77312.14,40.0,0.46726,0.0002,27.38319]
[1779359319770,28.69,77312.14,40.0,0.46726,0.0002,27.38319]
[1779359319783,28.69,77312.14,40.0,0.46726,0.0002,27.38319]
[1779359320397,28.69,77315.55,40.0,0.46794,0.0002,27.38825]
[1779359322123,28.69,77313.66,40.0,0.46756,0.0002,27.38545]
[1779359322927,28.69,77313.66,40.0,0.46756,0.0002,27.38545]
[1779359322995,28.69,77313.66,40.0,0.46756,0.0002,27.38545]
[1779359323366,28.69,77313.36,40.0,0.4675,0.0002,27.385]
[1779359323367,28.69,77313.36,40.0,0.4675,0.0002,27.385]
[1779359324396,28.69,77310.74,40.0,0.46697,0.0002,27.38108]
[1779359324402,28.69,77310.74,40.0,0.46697,0.0002,27.38108]
[1779359324975,28.69,77310.74,40.0,0.46697,0.0002,27.38108]
[1779359325423,28.69,77309.53,40.0,0.46673,0.0002,27.37925]
[1779359325703,28.69,77309.53,40.0,0.46673,0.0002,27.37925]
[1779359326888,28.69,77309.53,40.0,0.46673,0.0002,27.37924]
[1779359328523,28.69,77316.15,40.0,0.46806,0.0002,27.38909]
[1779359328618,28.69,77316.15,40.0,0.46806,0.0002,27.38909]
[1779359328628,28.69,77316.15,40.0,0.46806,0.0002,27.38909]
[1779359328997,28.69,77316.15,40.0,0.46806,0.0002,27.38909]
[1779359329599,28.69,77316.88,40.0,0.4682,0.0002,27.39014]
[1779359330226,28.69,77313.66,40.0,0.46755,0.0002,27.3854]
[1779359331080,28.69,77302.52,40.0,0.46531,0.0002,27.36844]
[1779359334116,28.69,77303.66,40.0,0.46554,0.0002,27.37021]
[1779359334658,28.69,77303.66,40.0,0.46554,0.0002,27.37021]
[1779359337735,28.69,77302.98,40.0,0.4654,0.0002,27.36916]
[1779359342931,28.69,77301.71,40.0,0.46515,0.0002,27.36718]
[1779359343020,28.69,77301.71,40.0,0.46515,0.0002,27.36718]
[1779359343028,28.69,77301.71,40.0,0.46515,0.0002,27.36718]
[1779359343036,28.69,77301.71,40.0,0.46515,0.0002,27.36718]
[1779359344124,28.69,77303.59,40.0,0.46553,0.0002,27.37012]
[1779359344142,28.69,77303.59,40.0,0.46553,0.0002,27.37012]
[1779359344147,28.69,77303.59,40.0,0.46553,0.0002,27.37012]
[1779359344513,28.69,77303.59,40.0,0.46553,0.0002,27.37012]
[1779359347596,28.69,77308.59,40.0,0.46653,0.0002,27.3778]
[1779359347635,28.69,77308.59,40.0,0.46653,0.0002,27.3778]
[1779359347649,28.69,77308.59,40.0,0.46653,0.0002,27.3778]
[1779359347721,28.69,77308.59,40.0,0.46653,0.0002,27.3778]
[1779359347748,28.69,77308.59,40.0,0.46653,0.0002,27.3778]
[1779359347922,28.69,77308.59,40.0,0.46653,0.0002,27.3778]
[1779359347989,28.69,77308.59,40.0,0.46653,0.0002,27.3778]
[1779359348200,28.69,77321.59,40.0,0.46915,0.0002,27.39694]
[1779359349375,28.69,77321.59,40.0,0.46915,0.0002,27.39694]
[1779359349417,28.69,77325.42,40.0,0.46992,0.0002,27.40235]
[1779359351215,28.68,77326.88,40.0,0.47021,0.0002,27.40438]
[1779359354215,28.68,77330.35,40.0,0.4709,0.0002,27.40914]
[1779359354243,28.68,77330.35,40.0,0.4709,0.0002,27.40914]
[1779359354277,28.68,77330.94,40.0,0.47102,0.0002,27.40993]
[1779359355506,28.68,77330.94,40.0,0.47102,0.0002,27.40993]
[1779359355890,28.68,77330.94,40.0,0.47102,0.0002,27.40993]
[1779359356160,28.68,77329.39,40.0,0.47071,0.0002,27.4078]
[1779359356494,28.68,77329.39,40.0,0.47071,0.0002,27.4078]
[1779359356532,28.68,77329.39,40.0,0.47071,0.0002,27.4078]
[1779359356538,28.68,77329.39,40.0,0.47071,0.0002,27.4078]
[1779359356947,28.68,77329.39,40.0,0.47071,0.0002,27.4078]
[1779359357014,28.68,77310.92,40.0,0.46699,0.0002,27.38122]
[1779359357217,28.68,77310.92,40.0,0.46699,0.0002,27.38122]
[1779359357285,28.68,77310.92,40.0,0.46699,0.0002,27.38122]
[1779359357407,28.68,77310.92,40.0,0.46699,0.0002,27.38122]
[1779359357513,28.68,77310.92,40.0,0.46699,0.0002,27.38122]
[1779359357780,28.68,77310.92,40.0,0.46699,0.0002,27.38122]
[1779359357867,28.68,77310.92,40.0,0.46699,0.0002,27.38122]
[1779359357912,28.68,77310.92,40.0,0.46699,0.0002,27.38122]
[1779359357968,28.68,77292.22,40.0,0.46322,0.0002,27.3519]
[1779359358567,28.68,77292.22,40.0,0.46322,0.0002,27.3519]
[1779359358641,28.68,77289.73,40.0,0.46272,0.0002,27.34781]
[1779359361915,28.68,77290.95,40.0,0.46296,0.0002,27.34981]
[1779359361922,28.68,77290.95,40.0,0.46296,0.0002,27.34981]
[1779359365133,28.68,77293.54,40.0,0.46349,0.0002,27.35404]
[1779359365138,28.68,77293.54,40.0,0.46349,0.0002,27.35404]
[1779359366554,28.68,77294.12,40.0,0.4636,0.0002,27.35498]
[1779359366569,28.68,77294.12,40.0,0.4636,0.0002,27.35498]
[1779359369124,28.68,77300.0,40.0,0.46479,0.0002,27.36439]
[1779359369685,28.68,77300.0,40.0,0.46479,0.0002,27.36439]
[1779359369706,28.68,77300.0,40.0,0.46479,0.0002,27.36439]
[1779359369854,28.68,77300.0,40.0,0.46479,0.0002,27.36439]
[1779359369860,28.68,77300.0,40.0,0.46479,0.0002,27.36439]
[1779359370837,28.68,77302.73,40.0,0.46534,0.0002,27.36868]
[1779359370841,28.68,77302.73,40.0,0.46534,0.0002,27.36868]
[1779359371995,28.68,77303.33,40.0,0.46546,0.0002,27.36961]
[1779359373670,28.68,77306.39,40.0,0.46607,0.0002,27.37104]
[1779359377255,28.68,77308.4,40.0,0.46648,0.0002,27.37413]
[1779359377795,28.68,77308.4,40.0,0.46648,0.0002,27.37413]
[1779359379422,28.68,77309.92,40.0,0.46679,0.0002,27.37645]
[1779359379434,28.68,77309.92,40.0,0.46679,0.0002,27.37645]
[1779359379481,28.68,77309.92,40.0,0.46679,0.0002,27.37645]
[1779359380576,28.68,77311.11,40.0,0.46703,0.0002,27.37824]
[1779359381548,28.68,77312.64,40.0,0.46734,0.0002,27.38053]
[1779359381551,28.68,77312.64,40.0,0.46734,0.0002,27.38053]
[1779359383234,28.68,77311.81,40.0,0.46717,0.0002,27.37931]
[1779359383382,28.68,77311.81,40.0,0.46717,0.0002,27.37931]
[1779359385243,28.69,77316.08,40.0,0.46803,0.0002,27.38565]
[1779359385258,28.69,77316.08,40.0,0.46803,0.0002,27.38565]
[1779359387119,28.69,77313.55,40.0,0.46753,0.0002,27.38194]
[1779359387127,28.69,77313.55,40.0,0.46753,0.0002,27.38194]
[1779359387993,28.69,77313.55,40.0,0.46753,0.0002,27.38194]
[1779359390348,28.69,77306.63,40.0,0.46614,0.0002,27.37152]
[1779359391641,28.69,77305.11,40.0,0.46583,0.0002,27.36919]
[1779359392723,28.69,77304.07,40.0,0.46562,0.0002,27.36759]
[1779359398564,28.7,77308.8,40.0,0.46658,0.0002,27.37488]
[1779359400233,28.69,77310.35,40.0,0.46689,0.0002,27.37721]
[1779359400243,28.69,77310.35,40.0,0.46689,0.0002,27.37721]
[1779359400612,28.69,77310.35,40.0,0.46689,0.0002,27.37721]
[1779359400895,28.69,77310.35,40.0,0.46689,0.0002,27.37721]
[1779359400899,28.69,77310.35,40.0,0.46689,0.0002,27.37721]
[1779359400911,28.69,77310.35,40.0,0.46689,0.0002,27.37721]
[1779359401062,28.69,77310.35,40.0,0.46689,0.0002,27.37721]
[1779359401257,28.69,77309.45,40.0,0.46671,0.0002,27.37585]
[1779359401357,28.69,77309.45,40.0,0.46671,0.0002,27.37585]
[1779359401562,28.69,77309.45,40.0,0.46671,0.0002,27.37585]
[1779359401726,28.69,77309.45,40.0,0.46671,0.0002,27.37585]
[1779359401768,28.69,77303.35,40.0,0.46548,0.0002,27.36649]
[1779359402239,28.69,77303.35,40.0,0.46548,0.0002,27.36649]
[1779359402297,28.69,77303.35,40.0,0.46548,0.0002,27.36649]
[1779359403002,28.69,77290.96,40.0,0.46299,0.0002,27.3467]
[1779359404340,28.69,77289.12,40.0,0.46262,0.0002,27.34367]
[1779359404413,28.69,77289.12,40.0,0.46262,0.0002,27.34367]
[1779359404602,28.69,77289.12,40.0,0.46262,0.0002,27.34367]
[1779359404636,28.69,77289.12,40.0,0.46262,0.0002,27.34367]
[1779359404652,28.69,77289.12,40.0,0.46262,0.0002,27.34367]
[1779359404906,28.69,77289.12,40.0,0.46262,0.0002,27.34367]
[1779359404994,28.69,77273.3,40.0,0.45944,0.0002,27.31666]
[1779359405237,28.69,77273.3,40.0,0.45944,0.0002,27.31666]
[1779359405528,28.69,77273.3,40.0,0.45944,0.0002,27.31666]
[1779359405959,28.69,77273.3,40.0,0.45944,0.0002,27.31666]
[1779359406037,28.69,77273.3,40.0,0.45944,0.0002,27.31666]
[1779359406261,28.69,77267.87,40.0,0.45835,0.0002,27.30699]
[1779359406301,28.69,77267.87,40.0,0.45835,0.0002,27.30699]
[1779359406723,28.69,77267.87,40.0,0.45835,0.0002,27.30699]
[1779359406915,28.69,77267.87,40.0,0.45835,0.0002,27.30699]
[1779359407129,28.69,77258.13,40.0,0.45639,0.0002,27.28915]
[1779359407753,28.69,77246.73,40.0,0.4541,0.0002,27.26741]
[1779359409170,28.69,77243.96,40.0,0.45355,0.0002,27.26198]
[1779359410169,28.69,77237.86,40.0,0.45232,0.0002,27.24985]
[1779359410538,28.69,77237.86,40.0,0.45232,0.0002,27.24985]
[1779359410588,28.69,77237.86,40.0,0.45232,0.0002,27.24985]
[1779359410618,28.69,77237.86,40.0,0.45232,0.0002,27.24985]
[1779359410688,28.69,77237.86,40.0,0.45232,0.0002,27.24985]
[1779359410830,28.69,77237.86,40.0,0.45232,0.0002,27.24985]
[1779359411993,28.69,77231.92,40.0,0.45113,0.0002,27.23781]
[1779359412042,28.69,77231.92,40.0,0.45113,0.0002,27.23781]
[1779359412044,28.69,77231.92,40.0,0.45113,0.0002,27.23781]
[1779359412094,28.69,77220.27,40.0,0.44879,0.0002,27.21348]
[1779359413018,28.69,77220.27,40.0,0.44879,0.0002,27.21348]
[1779359413066,28.69,77220.27,40.0,0.44879,0.0002,27.21348]
[1779359413875,28.69,77220.95,40.0,0.44893,0.0002,27.21492]
[1779359414046,28.69,77220.95,40.0,0.44893,0.0002,27.21492]
[1779359414153,28.69,77220.95,40.0,0.44893,0.0002,27.21492]
[1779359414085,28.69,77207.79,40.0,0.44629,0.0002,27.18638]
[1779359414444,28.69,77207.79,40.0,0.44629,0.0002,27.18638]
[1779359414626,28.69,77207.79,40.0,0.44629,0.0002,27.18638]
[1779359414768,28.69,77207.79,40.0,0.44629,0.0002,27.18638]
[1779359414860,28.69,77196.97,40.0,0.44412,0.0002,27.16204]
[1779359415594,28.69,77196.97,40.0,0.44412,0.0002,27.16204]
[1779359416888,28.69,77193.96,40.0,0.44352,0.0002,27.15513]
[1779359417120,28.69,77193.96,40.0,0.44352,0.0002,27.15513]
[1779359417683,28.69,77196.92,40.0,0.44411,0.0002,27.16194]
[1779359419232,28.69,77190.62,40.0,0.44285,0.0002,27.14741]
[1779359419475,28.69,77190.62,40.0,0.44285,0.0002,27.14741]
[1779359419539,28.69,77190.62,40.1,0.44285,0.0002,27.14741]
[1779359419572,28.69,77190.62,40.1,0.44285,0.0002,27.14741]
[1779359419593,28.69,77190.62,40.1,0.44285,0.0002,27.14741]
[1779359419640,28.69,77190.62,40.1,0.44285,0.0002,27.14741]
[1779359419686,28.69,77190.62,40.1,0.44285,0.0002,27.14741]
[1779359419754,28.69,77190.62,40.1,0.44285,0.0002,27.14741]
[1779359419890,28.69,77190.62,40.1,0.44285,0.0002,27.14741]
[1779359420012,28.69,77190.62,40.1,0.44285,0.0002,27.14741]
[1779359420076,28.69,77190.62,40.1,0.44285,0.0002,27.14741]
[1779359420162,28.69,77190.62,40.1,0.44285,0.0002,27.14741]
[1779359420154,28.69,77185.38,40.1,0.44181,0.0002,27.13512]
[1779359420206,28.69,77185.38,40.1,0.44181,0.0002,27.13512]
[1779359420317,28.69,77185.38,40.1,0.44181,0.0002,27.13512]
[1779359420539,28.69,77185.38,40.1,0.44181,0.0002,27.13512]
[1779359420905,28.69,77185.38,40.1,0.44181,0.0002,27.13512]
[1779359421131,28.69,77185.38,40.1,0.44181,0.0002,27.13512]
[1779359421680,28.69,77183.44,40.1,0.44142,0.0002,27.13053]
[1779359421819,28.69,77183.44,40.1,0.44142,0.0002,27.13053]
[1779359421977,28.69,77183.44,40.1,0.44142,0.0002,27.13053]
[1779359422010,28.69,77183.44,40.1,0.44142,0.0002,27.13053]
[1779359423168,28.69,77191.83,40.1,0.4431,0.0002,27.15028]
[1779359423823,28.69,77191.83,40.1,0.4431,0.0002,27.15028]
[1779359424599,28.69,77192.15,40.1,0.44317,0.0002,27.15103]
[1779359424661,28.69,77192.15,40.1,0.44317,0.0002,27.15103]
[1779359427423,28.69,77199.85,40.1,0.44471,0.0002,27.1687]
[1779359427826,28.69,77199.85,40.1,0.44471,0.0002,27.1687]
[1779359428064,28.69,77199.85,40.1,0.44471,0.0002,27.1687]
[1779359428091,28.69,77199.85,40.1,0.44471,0.0002,27.1687]
[1779359428103,28.69,77199.85,40.1,0.44471,0.0002,27.1687]
[1779359428142,28.69,77199.85,40.1,0.44471,0.0002,27.1687]
[1779359428137,28.69,77193.52,40.1,0.44344,0.0002,27.15422]
[1779359428493,28.69,77193.52,40.1,0.44344,0.0002,27.15422]
[1779359428750,28.69,77193.52,40.1,0.44344,0.0002,27.15422]
[1779359428791,28.69,77193.52,40.1,0.44344,0.0002,27.15422]
[1779359428800,28.7,77187.25,40.1,0.44219,0.0002,27.13961]
[1779359429781,28.7,77179.41,40.1,0.44062,0.0002,27.12097]
[1779359430438,28.7,77179.41,40.1,0.44062,0.0002,27.12097]
[1779359430688,28.7,77179.41,40.1,0.44062,0.0002,27.12097]
[1779359430696,28.7,77179.41,40.1,0.44062,0.0002,27.12097]
[1779359430962,28.7,77179.41,40.1,0.44062,0.0002,27.12097]
[1779359431113,28.7,77179.41,40.1,0.44062,0.0002,27.12097]
[1779359431211,28.7,77180.47,40.1,0.44083,0.0002,27.1202]
[1779359431332,28.7,77180.47,40.1,0.44083,0.0002,27.1202]
[1779359431334,28.7,77180.47,40.1,0.44083,0.0002,27.1202]
[1779359431646,28.7,77180.47,40.1,0.44083,0.0002,27.1202]
[1779359431650,28.7,77180.47,40.1,0.44083,0.0002,27.1202]
[1779359433993,28.7,77190.46,40.1,0.44283,0.0002,27.14384]
[1779359434656,28.7,77195.85,40.1,0.44391,0.0002,27.15631]
[1779359436064,28.7,77198.73,40.1,0.44448,0.0002,27.16289]
[1779359436074,28.7,77198.73,40.1,0.44448,0.0002,27.16289]
[1779359436833,28.7,77185.17,40.1,0.44177,0.0002,27.13144]
[1779359437718,28.7,77185.17,40.1,0.44177,0.0002,27.13144]
[1779359437752,28.7,77185.17,40.1,0.44177,0.0002,27.13144]
[1779359437793,28.7,77185.17,40.1,0.44177,0.0002,27.13144]
[1779359439981,28.7,77181.04,40.1,0.44095,0.0002,27.12164]
[1779359440019,28.7,77181.04,40.1,0.44095,0.0002,27.12164]
[1779359440327,28.7,77181.27,40.1,0.44099,0.0002,27.1222]
[1779359440873,28.7,77181.27,40.1,0.44099,0.0002,27.1222]
[1779359441332,28.7,77184.54,40.1,0.44165,0.0002,27.13]
[1779359442179,28.7,77184.54,40.1,0.44165,0.0002,27.13]
[1779359442510,28.7,77188.26,40.1,0.4424,0.0002,27.13879]
[1779359443142,28.7,77188.26,40.1,0.4424,0.0002,27.13879]
[1779359443150,28.7,77188.26,40.1,0.4424,0.0002,27.13879]
[1779359443180,28.7,77188.26,40.1,0.4424,0.0002,27.13879]
[1779359444912,28.7,77184.87,40.1,0.44172,0.0002,27.13085]
[1779359444944,28.7,77184.87,40.1,0.44172,0.0002,27.13085]
[1779359444954,28.7,77184.87,40.1,0.44172,0.0002,27.13085]
[1779359444994,28.7,77184.87,40.1,0.44172,0.0002,27.13085]
[1779359446063,28.7,77184.67,40.1,0.44168,0.0002,27.13039]
[1779359446612,28.7,77190.22,40.1,0.4428,0.0002,27.14345]
[1779359447483,28.71,77190.97,40.1,0.44295,0.0002,27.1452]
[1779359447496,28.71,77190.97,40.1,0.44295,0.0002,27.1452]
[1779359448795,28.71,77192.62,40.1,0.44328,0.0002,27.14904]
[1779359448893,28.71,77192.62,40.1,0.44328,0.0002,27.14904]
[1779359448899,28.71,77192.62,40.1,0.44328,0.0002,27.14904]
[1779359453958,28.71,77194.66,40.1,0.44369,0.0002,27.15378]
[1779359455126,28.71,77194.66,40.1,0.44369,0.0002,27.15378]
[1779359456926,28.71,77201.6,40.1,0.44508,0.0002,27.16959]
[1779359457063,28.71,77201.6,40.1,0.44508,0.0002,27.16959]
[1779359457193,28.71,77201.6,40.1,0.44508,0.0002,27.16959]
[1779359457561,28.71,77204.98,40.1,0.44576,0.0002,27.17717]
[1779359457639,28.71,77204.98,40.1,0.44576,0.0002,27.17717]
[1779359457700,28.71,77204.98,40.1,0.44576,0.0002,27.17717]
[1779359458192,28.71,77204.98,40.1,0.44576,0.0002,27.17717]
[1779359457988,28.71,77195.04,40.1,0.44377,0.0002,27.15466]
[1779359458635,28.71,77195.04,40.1,0.44377,0.0002,27.15466]
[1779359458721,28.71,77195.04,40.1,0.44377,0.0002,27.15466]
[1779359459994,28.71,77191.38,40.1,0.44303,0.0002,27.14621]
[1779359460104,28.71,77191.38,40.1,0.44303,0.0002,27.14621]
[1779359460374,28.71,77193.7,40.1,0.4435,0.0002,27.15159]
[1779359460528,28.71,77193.7,40.1,0.4435,0.0002,27.15159]
[1779359460814,28.71,77193.7,40.1,0.4435,0.0002,27.15159]
[1779359460910,28.71,77193.7,40.1,0.4435,0.0002,27.15159]
[1779359462246,28.71,77197.4,40.1,0.44424,0.0002,27.16008]
[1779359462432,28.71,77197.4,40.1,0.44424,0.0002,27.16008]
[1779359462536,28.71,77197.4,40.1,0.44424,0.0002,27.16008]
[1779359462757,28.71,77197.4,40.1,0.44424,0.0002,27.16008]
[1779359462900,28.71,77197.4,40.1,0.44424,0.0002,27.16008]
[1779359462971,28.71,77197.4,40.1,0.44424,0.0002,27.16008]
[1779359462975,28.71,77197.4,40.1,0.44424,0.0002,27.16008]
[1779359463205,28.71,77197.4,40.1,0.44424,0.0002,27.16008]
[1779359463025,28.71,77187.13,40.1,0.44219,0.0002,27.1363]
[1779359463224,28.71,77187.13,40.1,0.44219,0.0002,27.1363]
[1779359463262,28.71,77187.13,40.1,0.44219,0.0002,27.1363]
[1779359463302,28.71,77187.13,40.1,0.44219,0.0002,27.1363]
[1779359463359,28.71,77187.13,40.1,0.44219,0.0002,27.1363]
[1779359463442,28.71,77187.13,40.1,0.44219,0.0002,27.1363]
[1779359463726,28.71,77187.13,40.1,0.44219,0.0002,27.1363]
[1779359463727,28.71,77187.13,40.1,0.44219,0.0002,27.1363]
[1779359463765,28.71,77187.13,40.1,0.44219,0.0002,27.1363]
[1779359463858,28.71,77187.13,40.1,0.44219,0.0002,27.1363]
[1779359464260,28.71,77182.54,40.1,0.44127,0.0002,27.12544]
[1779359464406,28.71,77182.54,40.1,0.44127,0.0002,27.12544]
[1779359465039,28.71,77189.79,40.1,0.44272,0.0002,27.14255]
[1779359466138,28.71,77189.79,40.1,0.44272,0.0002,27.14255]
[1779359466283,28.71,77192.49,40.1,0.44326,0.0002,27.14883]
[1779359466715,28.71,77192.49,40.1,0.44326,0.0002,27.14883]
[1779359467570,28.71,77192.71,40.1,0.44331,0.0002,27.14935]
[1779359467770,28.71,77192.71,40.1,0.44331,0.0002,27.14935]
[1779359467776,28.71,77192.71,40.1,0.44331,0.0002,27.14935]
[1779359468057,28.71,77192.71,40.1,0.44331,0.0002,27.14935]
[1779359468060,28.71,77196.92,40.1,0.44415,0.0002,27.15903]
[1779359469039,28.71,77196.92,40.1,0.44415,0.0002,27.15903]
[1779359469054,28.71,77196.92,40.1,0.44415,0.0002,27.15903]
[1779359469218,28.71,77196.92,40.1,0.44415,0.0002,27.15903]
[1779359469399,28.71,77198.67,40.1,0.4445,0.0002,27.16303]
[1779359469433,28.71,77198.67,40.1,0.4445,0.0002,27.16303]
[1779359470079,28.71,77210.37,40.1,0.44684,0.0002,27.18917]
[1779359470912,28.71,77210.37,40.1,0.44684,0.0002,27.18917]
[1779359471512,28.71,77214.64,40.1,0.4477,0.0002,27.19847]
[1779359471793,28.71,77214.64,40.1,0.4477,0.0002,27.19847]
[1779359473083,28.71,77214.22,40.1,0.44762,0.0002,27.19756]
[1779359474028,28.71,77214.49,40.1,0.44767,0.0002,27.19814]
[1779359474047,28.71,77214.49,40.1,0.44767,0.0002,27.19814]
[1779359474116,28.71,77206.1,40.1,0.44599,0.0002,27.17974]
[1779359474257,28.71,77206.1,40.1,0.44599,0.0002,27.17974]
[1779359474332,28.71,77206.1,40.1,0.44599,0.0002,27.17974]
[1779359474730,28.71,77206.1,40.1,0.44599,0.0002,27.17974]
[1779359475123,28.71,77196.94,40.1,0.44416,0.0002,27.1591]
[1779359476379,28.71,77193.37,40.1,0.44344,0.0002,27.1509]
[1779359478940,28.71,77193.44,40.1,0.44346,0.0002,27.15107]
[1779359479055,28.71,77193.44,40.1,0.44346,0.0002,27.15107]
[1779359480624,28.71,77191.24,40.1,0.44302,0.0002,27.14598]
[1779359482123,28.71,77191.28,40.1,0.44302,0.0002,27.14608]
[1779359482250,28.71,77193.82,40.1,0.44353,0.0002,27.15196]
[1779359482341,28.71,77193.82,40.1,0.44353,0.0002,27.15196]
[1779359482353,28.71,77193.82,40.1,0.44353,0.0002,27.15196]
[1779359482376,28.71,77193.82,40.1,0.44353,0.0002,27.15196]
[1779359482474,28.71,77193.82,40.1,0.44353,0.0002,27.15196]
[1779359482500,28.71,77193.82,40.1,0.44353,0.0002,27.15196]
[1779359483152,28.71,77193.82,40.1,0.44353,0.0002,27.15196]
[1779359483177,28.71,77193.82,40.1,0.44353,0.0002,27.15196]
[1779359483184,28.71,77201.15,40.1,0.445,0.0002,27.16868]
[1779359483286,28.71,77201.15,40.1,0.445,0.0002,27.16868]
[1779359484143,28.71,77201.15,40.1,0.445,0.0002,27.16868]
[1779359484230,28.71,77201.15,40.1,0.445,0.0002,27.16868]
[1779359484613,28.71,77201.44,40.1,0.44506,0.0002,27.16933]
[1779359484777,28.71,77201.44,40.1,0.44506,0.0002,27.16933]
[1779359484850,28.71,77201.44,40.1,0.44506,0.0002,27.16933]
[1779359486056,28.71,77197.26,40.1,0.44422,0.0002,27.15985]
[1779359488696,28.71,77194.22,40.1,0.44361,0.0002,27.15288]
[1779359491847,28.71,77188.94,40.1,0.44255,0.0002,27.13729]
[1779359491998,28.71,77188.94,40.1,0.44255,0.0002,27.13729]
[1779359492033,28.71,77188.94,40.1,0.44255,0.0002,27.13729]
[1779359492081,28.71,77188.94,40.1,0.44255,0.0002,27.13729]
[1779359492173,28.71,77188.94,40.1,0.44255,0.0002,27.13729]
[1779359492351,28.71,77188.94,40.1,0.44255,0.0002,27.1373]
[1779359492652,28.71,77188.94,40.1,0.44255,0.0002,27.1373]
[1779359493104,28.71,77180.5,40.1,0.44086,0.0002,27.11732]
[1779359493368,28.71,77180.5,40.1,0.44086,0.0002,27.11732]
[1779359493375,28.71,77180.5,40.1,0.44086,0.0002,27.11732]
[1779359493525,28.71,77180.5,40.1,0.44086,0.0002,27.11732]
[1779359493668,28.71,77180.5,40.1,0.44086,0.0002,27.11732]
[1779359493812,28.71,77180.5,40.1,0.44086,0.0002,27.11732]
[1779359493870,28.71,77180.5,40.1,0.44086,0.0002,27.11732]
[1779359493919,28.71,77174.93,40.1,0.43975,0.0002,27.10388]
[1779359495194,28.71,77158.77,40.1,0.43652,0.0002,27.06366]
[1779359496760,28.71,77154.0,40.1,0.43557,0.0002,27.05144]
[1779359496778,28.71,77154.0,40.1,0.43557,0.0002,27.05144]
[1779359498730,28.71,77148.12,40.1,0.43439,0.0002,27.03618]
[1779359499053,28.71,77148.12,40.1,0.43439,0.0002,27.03618]
[1779359500995,28.71,77146.78,40.1,0.43413,0.0002,27.03269]
[1779359501171,28.71,77146.78,40.1,0.43413,0.0002,27.03269]
[1779359502652,28.71,77145.06,40.1,0.43378,0.0002,27.02817]
[1779359503251,28.71,77145.06,40.1,0.43378,0.0002,27.02817]
[1779359503472,28.71,77147.21,40.1,0.43421,0.0002,27.03383]
[1779359503802,28.71,77147.21,40.1,0.43421,0.0002,27.03383]
[1779359503814,28.71,77147.21,40.1,0.43421,0.0002,27.03383]
[1779359504062,28.71,77147.21,40.1,0.43421,0.0002,27.03383]
[1779359504149,28.71,77152.85,40.1,0.43534,0.0002,27.04851]
[1779359504363,28.71,77152.85,40.1,0.43534,0.0002,27.04851]
[1779359504649,28.71,77152.85,40.1,0.43534,0.0002,27.04851]
[1779359505263,28.71,77152.85,40.1,0.43534,0.0002,27.04851]
[1779359504683,28.73,77174.55,40.1,0.43971,0.0002,27.10332]
[1779359505721,28.73,77174.55,40.1,0.43971,0.0002,27.10332]
[1779359505861,28.73,77174.55,40.1,0.43971,0.0002,27.10332]
[1779359506059,28.73,77174.55,40.1,0.43971,0.0002,27.10332]
[1779359506154,28.73,77178.7,40.1,0.44054,0.0002,27.11339]
[1779359507328,28.73,77173.29,40.1,0.43946,0.0002,27.10031]
[1779359507412,28.73,77173.29,40.1,0.43946,0.0002,27.10031]
[1779359507884,28.73,77173.29,40.1,0.43946,0.0002,27.10031]
[1779359508110,28.73,77173.29,40.1,0.43946,0.0002,27.10031]
[1779359509448,28.73,77171.03,40.1,0.43901,0.0002,27.0948]
[1779359509505,28.73,77171.03,40.1,0.43901,0.0002,27.0948]
[1779359510222,28.73,77171.03,40.1,0.43901,0.0002,27.0948]
[1779359511281,28.73,77164.0,40.1,0.43762,0.0002,27.07743]
[1779359514160,28.75,77166.43,40.1,0.43813,0.0002,27.08383]
[1779359514669,28.75,77169.98,40.1,0.43884,0.0002,27.09264]
[1779359515569,28.75,77174.68,40.1,0.43978,0.0002,27.10416]
[1779359515582,28.75,77174.68,40.1,0.43978,0.0002,27.10416]
[1779359515982,28.75,77174.68,40.1,0.43978,0.0002,27.10416]
[1779359515991,28.75,77174.68,40.1,0.43978,0.0002,27.10416]
[1779359516242,28.75,77174.68,40.1,0.43978,0.0002,27.10416]
[1779359516078,28.75,77180.2,40.1,0.44089,0.0002,27.11749]
[1779359516736,28.75,77180.2,40.1,0.44089,0.0002,27.11749]
[1779359517501,28.75,77178.9,40.1,0.44063,0.0002,27.1144]
[1779359517699,28.75,77178.9,40.1,0.44063,0.0002,27.1144]
[1779359517794,28.75,77178.9,40.1,0.44063,0.0002,27.1144]
[1779359518072,28.75,77178.9,40.1,0.44063,0.0002,27.1144]
[1779359518086,28.75,77178.9,40.1,0.44063,0.0002,27.1144]
[1779359518171,28.75,77182.88,40.1,0.44143,0.0002,27.12393]
[1779359520135,28.75,77183.99,40.1,0.44165,0.0002,27.12659]
[1779359520278,28.75,77183.99,40.1,0.44165,0.0002,27.12659]
[1779359520183,28.75,77186.02,40.1,0.44206,0.0002,27.13141]
[1779359520691,28.75,77186.02,40.1,0.44206,0.0002,27.13141]
[1779359520717,28.75,77186.02,40.1,0.44206,0.0002,27.13141]
[1779359521146,28.75,77186.02,40.1,0.44206,0.0002,27.13141]
[1779359521295,28.75,77184.05,40.1,0.44167,0.0002,27.12678]
[1779359521385,28.75,77184.05,40.1,0.44167,0.0002,27.12678]
[1779359521762,28.75,77184.05,40.1,0.44167,0.0002,27.12678]
[1779359521846,28.75,77184.05,40.1,0.44167,0.0002,27.12678]
[1779359521847,28.75,77184.05,40.1,0.44167,0.0002,27.12678]
[1779359522067,28.75,77184.05,40.1,0.44167,0.0002,27.12678]
[1779359522425,28.76,77189.31,40.1,0.44272,0.0002,27.13916]
[1779359523070,28.76,77189.31,40.1,0.44272,0.0002,27.13916]
[1779359523494,28.76,77191.22,40.1,0.44311,0.0002,27.14361]
[1779359523649,28.76,77191.22,40.1,0.44311,0.0002,27.14361]
[1779359523849,28.76,77191.22,40.1,0.44311,0.0002,27.14361]
[1779359523949,28.76,77188.25,40.1,0.44251,0.0002,27.13672]
[1779359524554,28.76,77188.25,40.1,0.44251,0.0002,27.13672]
[1779359524656,28.76,77181.82,40.1,0.44123,0.0002,27.12156]
[1779359529656,28.76,77179.82,40.1,0.44084,0.0002,27.11684]
[1779359529908,28.76,77179.82,40.1,0.44084,0.0002,27.11684]
[1779359530263,28.76,77179.82,40.1,0.44084,0.0002,27.11684]
[1779359530366,28.76,77181.9,40.1,0.44125,0.0002,27.12182]
[1779359530501,28.76,77181.9,40.1,0.44125,0.0002,27.12182]
[1779359530632,28.76,77181.9,40.1,0.44125,0.0002,27.12182]
[1779359530642,28.76,77181.9,40.1,0.44125,0.0002,27.12182]
[1779359530934,28.76,77181.9,40.1,0.44125,0.0002,27.12182]
[1779359531007,28.76,77184.62,40.1,0.4418,0.0002,27.12828]
[1779359531365,28.76,77184.62,40.1,0.4418,0.0002,27.12828]
[1779359531585,28.76,77184.62,40.1,0.4418,0.0002,27.12828]
[1779359531654,28.76,77194.96,40.1,0.44387,0.0002,27.15235]
[1779359533582,28.76,77203.3,40.1,0.44554,0.0002,27.17125]
[1779359536302,28.76,77204.48,40.1,0.44577,0.0002,27.17389]
[1779359536693,28.76,77204.2,40.1,0.44572,0.0002,27.17328]
[1779359536989,28.76,77204.2,40.1,0.44572,0.0002,27.17328]
[1779359537058,28.76,77204.2,40.1,0.44572,0.0002,27.17328]
[1779359537086,28.76,77204.2,40.1,0.44572,0.0002,27.17328]
[1779359537199,28.76,77204.2,40.1,0.44572,0.0002,27.17328]
[1779359537300,28.76,77212.08,40.1,0.44729,0.0002,27.19063]
[1779359537361,28.76,77212.08,40.1,0.44729,0.0002,27.19063]
[1779359537440,28.76,77212.08,40.1,0.44729,0.0002,27.19063]
[1779359537723,28.76,77220.61,40.1,0.449,0.0002,27.20891]
[1779359538617,28.77,77231.25,40.1,0.45113,0.0002,27.23106]
[1779359539466,28.77,77231.25,40.1,0.45113,0.0002,27.23106]
[1779359540038,28.77,77231.25,40.1,0.45113,0.0002,27.23106]
[1779359540057,28.77,77232.45,40.1,0.45137,0.0002,27.23352]
[1779359540705,28.77,77232.45,40.1,0.45137,0.0002,27.23352]
[1779359541150,28.77,77232.45,40.1,0.45137,0.0002,27.23352]
[1779359541309,28.77,77232.45,40.1,0.45137,0.0002,27.23352]
[1779359541604,28.77,77235.16,40.1,0.45192,0.0002,27.23904]
[1779359541876,28.77,77235.16,40.1,0.45192,0.0002,27.23904]
[1779359542305,28.77,77235.16,40.1,0.45192,0.0002,27.23904]
[1779359542262,28.77,77243.78,40.1,0.45365,0.0002,27.25618]
[1779359542411,28.77,77243.78,40.1,0.45365,0.0002,27.25618]
[1779359543986,28.77,77247.56,40.1,0.45441,0.0002,27.26355]
[1779359544240,28.77,77243.74,40.1,0.45364,0.0002,27.25614]
[1779359544867,28.77,77236.15,40.1,0.45212,0.0002,27.2411]
[1779359546622,28.77,77231.57,40.1,0.45121,0.0002,27.23184]
[1779359550142,28.78,77236.65,40.1,0.45223,0.0002,27.24217]
[1779359550759,28.78,77240.9,40.1,0.45309,0.0002,27.25065]
[1779359554993,28.78,77246.25,40.1,0.45416,0.0002,27.25787]
[1779359555112,28.78,77246.25,40.1,0.45416,0.0002,27.25787]
[1779359555130,28.78,77246.25,40.1,0.45416,0.0002,27.25787]
[1779359555210,28.78,77245.7,40.1,0.45405,0.0002,27.25682]
[1779359555682,28.78,77245.7,40.1,0.45405,0.0002,27.25682]
[1779359555835,28.78,77245.7,40.1,0.45405,0.0002,27.25682]
[1779359556490,28.78,77250.62,40.1,0.45504,0.0002,27.26631]
[1779359560937,28.79,77250.98,40.1,0.45512,0.0002,27.26706]
[1779359561286,28.79,77250.98,40.1,0.45512,0.0002,27.26706]
[1779359561764,28.79,77250.72,40.1,0.45507,0.0002,27.26658]
[1779359561892,28.79,77250.72,40.1,0.45507,0.0002,27.26658]
[1779359561992,28.79,77240.65,40.1,0.45305,0.0002,27.24703]
[1779359562785,28.79,77234.22,40.1,0.45177,0.0002,27.23418]
[1779359563344,28.79,77234.22,40.1,0.45177,0.0002,27.23418]
[1779359563877,28.79,77234.22,40.1,0.45177,0.0002,27.23418]
[1779359563898,28.79,77234.22,40.1,0.45177,0.0002,27.23418]
[1779359563977,28.79,77234.31,40.1,0.45179,0.0002,27.23436]
[1779359564338,28.79,77234.31,40.1,0.45179,0.0002,27.23436]
[1779359565078,28.79,77234.31,40.1,0.45179,0.0002,27.23436]
[1779359565094,28.79,77240.63,40.1,0.45305,0.0002,27.24701]
[1779359567978,28.79,77244.04,40.1,0.45374,0.0002,27.25375]
[1779359570005,28.8,77251.01,40.1,0.45514,0.0002,27.26723]
[1779359570073,28.8,77251.01,40.1,0.45514,0.0002,27.26723]
[1779359572016,28.8,77251.29,40.1,0.4552,0.0002,27.26779]
[1779359572402,28.8,77251.65,40.1,0.45527,0.0002,27.2685]
[1779359572440,28.8,77251.65,40.1,0.45527,0.0002,27.2685]
[1779359573141,28.8,77251.65,40.1,0.45527,0.0002,27.2685]
[1779359574084,28.8,77256.9,40.1,0.45633,0.0002,27.27839]
[1779359579380,28.81,77254.21,40.1,0.4558,0.0002,27.27343]
[1779359579410,28.81,77254.21,40.1,0.4558,0.0002,27.27343]
[1779359580137,28.81,77254.21,40.1,0.4558,0.0002,27.27343]
[1779359580156,28.81,77254.21,40.1,0.4558,0.0002,27.27343]
[1779359580510,28.81,77259.99,40.1,0.45696,0.0002,27.28421]
[1779359581275,28.81,77271.48,40.1,0.45926,0.0002,27.30492]
[1779359581436,28.81,77271.48,40.1,0.45926,0.0002,27.30492]
[1779359583217,28.81,77273.03,40.1,0.45957,0.0002,27.30765]
[1779359584461,28.81,77272.27,40.1,0.45942,0.0002,27.30633]
[1779359584685,28.81,77272.27,40.1,0.45942,0.0002,27.30633]
[1779359587876,28.81,77270.92,40.1,0.45915,0.0002,27.30396]
[1779359587994,28.81,77270.92,40.1,0.45915,0.0002,27.30396]
[1779359588413,28.81,77273.85,40.1,0.45974,0.0002,27.30911]
[1779359588999,28.81,77273.85,40.1,0.45974,0.0002,27.30911]
[1779359589031,28.81,77273.85,40.1,0.45974,0.0002,27.30911]
[1779359589208,28.81,77273.85,40.1,0.45974,0.0002,27.30911]
[1779359590205,28.81,77288.88,40.1,0.46275,0.0002,27.33458]
[1779359590973,28.81,77288.88,40.1,0.46275,0.0002,27.33458]
[1779359591965,28.81,77289.93,40.1,0.46296,0.0002,27.3363]
[1779359592768,28.81,77292.95,40.1,0.46356,0.0002,27.3412]
[1779359593146,28.81,77292.95,40.1,0.46356,0.0002,27.3412]
[1779359593845,28.81,77298.15,40.1,0.46461,0.0002,27.34951]
[1779359593849,28.81,77298.15,40.1,0.46461,0.0002,27.34951]
[1779359594921,28.81,77301.3,40.1,0.46524,0.0002,27.35445]
[1779359595309,28.81,77301.3,40.1,0.46524,0.0002,27.35445]
[1779359595663,28.81,77303.3,40.1,0.46564,0.0002,27.35756]
[1779359595915,28.81,77303.3,40.1,0.46564,0.0002,27.35756]
[1779359597920,28.81,77304.49,40.1,0.46588,0.0002,27.35939]
[1779359598105,28.81,77304.49,40.1,0.46588,0.0002,27.35939]
[1779359598161,28.81,77304.49,40.1,0.46588,0.0002,27.35939]
[1779359598180,28.81,77304.49,40.1,0.46588,0.0002,27.35939]
[1779359598254,28.81,77307.22,40.1,0.46643,0.0002,27.36356]
[1779359598527,28.81,77307.22,40.1,0.46643,0.0002,27.36356]
[1779359599169,28.81,77307.22,40.1,0.46643,0.0002,27.36356]
[1779359599223,28.81,77307.22,40.1,0.46643,0.0002,27.36356]
[1779359599237,28.81,77307.22,40.1,0.46643,0.0002,27.36356]
[1779359599835,28.81,77309.97,40.1,0.46698,0.0002,27.3677]
[1779359600052,28.81,77317.44,40.1,0.46847,0.0002,27.37869]
[1779359605085,28.81,77316.8,40.1,0.46834,0.0002,27.37775]
[1779359610122,28.81,77319.2,40.1,0.46882,0.0002,27.38119]
[1779359610785,28.81,77319.2,40.1,0.46882,0.0002,27.38119]
[1779359613378,28.8,77316.55,40.1,0.46828,0.0002,27.37404]
[1779359615218,28.8,77315.68,40.1,0.46811,0.0002,27.37277]
[1779359615263,28.8,77314.66,40.1,0.4679,0.0002,27.37127]
[1779359615458,28.8,77314.66,40.1,0.4679,0.0002,27.37127]
[1779359615472,28.8,77314.66,40.1,0.4679,0.0002,27.37127]
[1779359615535,28.8,77314.66,40.1,0.4679,0.0002,27.37127]
[1779359615586,28.8,77314.66,40.1,0.4679,0.0002,27.37127]
[1779359616164,28.8,77324.63,40.1,0.4699,0.0002,27.38555]
[1779359621199,28.8,77329.93,40.1,0.47096,0.0002,27.39285]
[1779359621811,28.8,77329.93,40.1,0.47096,0.0002,27.39285]
[1779359622062,28.8,77329.93,40.1,0.47096,0.0002,27.39285]
[1779359623287,28.8,77328.95,40.1,0.47077,0.0002,27.39152]
[1779359623462,28.8,77326.88,40.1,0.47035,0.0002,27.38867]
[1779359623560,28.8,77326.88,40.1,0.47035,0.0002,27.38867]
[1779359623573,28.8,77326.88,40.1,0.47035,0.0002,27.38867]
[1779359624220,28.8,77320.49,40.1,0.46907,0.0002,27.3797]
[1779359625196,28.8,77320.49,40.1,0.46907,0.0002,27.3797]
[1779359627906,28.8,77317.99,40.1,0.46857,0.0002,27.37611]
[1779359628221,28.8,77317.99,40.1,0.46857,0.0002,27.37611]
[1779359629049,28.8,77320.94,40.1,0.46916,0.0002,27.38033]
[1779359630650,28.8,77326.19,40.1,0.47021,0.0002,27.3877]
[1779359631651,28.8,77327.7,40.1,0.47051,0.0002,27.38979]
[1779359632276,28.8,77334.62,40.1,0.4719,0.0002,27.39914]
[1779359633283,28.8,77341.61,40.1,0.47331,0.0002,27.40827]
[1779359638149,28.81,77342.78,40.1,0.47355,0.0002,27.40978]
[1779359638694,28.81,77343.75,40.1,0.47374,0.0002,27.41101]
[1779359642353,28.81,77353.15,40.1,0.47563,0.0002,27.42261]
[1779359643131,28.81,77353.15,40.1,0.47563,0.0002,27.42261]
[1779359643729,28.81,77354.28,40.1,0.47586,0.0002,27.42396]
[1779359644574,28.81,77351.84,40.1,0.47537,0.0002,27.42103]
[1779359646504,28.81,77350.86,40.1,0.47517,0.0002,27.41985]
[1779359649269,28.81,77349.59,40.1,0.47492,0.0002,27.41831]
[1779359654437,28.81,77348.9,40.1,0.47478,0.0002,27.41748]
[1779359655883,28.81,77348.9,40.1,0.47478,0.0002,27.41748]
[1779359655905,28.81,77348.9,40.1,0.47478,0.0002,27.41748]
[1779359655918,28.81,77348.9,40.1,0.47478,0.0002,27.41748]
[1779359655925,28.81,77348.9,40.1,0.47478,0.0002,27.41748]
[1779359660807,28.82,77349.33,40.1,0.47487,0.0002,27.41802]
[1779359661049,28.82,77349.33,40.1,0.47487,0.0002,27.41802]
[1779359661402,28.82,77349.33,40.1,0.47487,0.0002,27.41802]
[1779359661506,28.82,77349.67,40.1,0.47494,0.0002,27.41844]
[1779359661678,28.82,77349.67,40.1,0.47494,0.0002,27.41844]
[1779359662297,28.82,77349.67,40.1,0.47494,0.0002,27.41844]
[1779359662391,28.82,77356.22,40.1,0.47626,0.0002,27.4263]
[1779359662771,28.82,77356.22,40.1,0.47626,0.0002,27.4263]
[1779359663303,28.82,77356.22,40.1,0.47626,0.0002,27.4263]
[1779359663310,28.82,77366.25,40.1,0.47827,0.0002,27.43776]
[1779359664438,28.82,77368.17,40.1,0.47866,0.0002,27.43988]
[1779359664571,28.82,77368.17,40.1,0.47866,0.0002,27.43988]
[1779359667219,28.82,77363.69,40.1,0.47776,0.0002,27.4349]
[1779359671542,28.82,77361.38,40.1,0.47729,0.0002,27.43229]
[1779359673622,28.82,77359.29,40.1,0.47687,0.0002,27.42658]
[1779359677437,28.82,77357.89,40.1,0.47659,0.0002,27.42495]
[1779359678605,28.82,77349.08,40.1,0.47482,0.0002,27.41441]
[1779359683640,28.82,77349.86,40.1,0.47498,0.0002,27.41538]
[1779359688674,28.82,77349.16,40.1,0.47484,0.0002,27.41453]
[1779359693710,28.82,77350.39,40.1,0.47509,0.0002,27.41604]
[1779359698236,28.83,77350.09,40.1,0.47503,0.0002,27.41568]
[1779359699815,28.83,77357.21,40.1,0.47646,0.0002,27.42419]
[1779359701896,28.83,77357.76,40.1,0.47657,0.0002,27.42484]
[1779359705757,28.83,77361.87,40.1,0.4774,0.0002,27.42957]
[1779359709416,28.83,77362.92,40.1,0.47761,0.0002,27.43076]
[1779359709993,28.83,77362.92,40.1,0.47761,0.0002,27.43076]
[1779359710168,28.83,77362.92,40.1,0.47761,0.0002,27.43076]
[1779359714445,28.83,77367.34,40.1,0.47849,0.0002,27.43569]
[1779359715654,28.83,77365.84,40.1,0.47819,0.0002,27.43403]
[1779359717882,28.83,77372.79,40.1,0.47959,0.0002,27.44158]
[1779359722917,28.83,77368.55,40.1,0.47874,0.0002,27.43702]
[1779359727952,28.83,77368.22,40.1,0.47867,0.0002,27.43666]
[1779359728927,28.83,77368.22,40.1,0.47867,0.0002,27.43666]
[1779359730264,28.83,77367.3,40.1,0.47849,0.0002,27.43566]
[1779359735298,28.83,77368.34,40.1,0.47869,0.0002,27.43349]
[1779359737226,28.83,77367.12,40.1,0.47845,0.0002,27.43215]
[1779359739453,28.83,77367.06,40.1,0.47844,0.0002,27.43209]
[1779359743048,28.83,77368.59,40.1,0.47874,0.0002,27.43376]
[1779359745839,28.83,77368.48,40.1,0.47872,0.0002,27.43364]
[1779359745881,28.83,77368.48,40.1,0.47872,0.0002,27.43364]
[1779359746619,28.83,77367.6,40.1,0.47854,0.0002,27.43268]
[1779359747817,28.83,77362.12,40.1,0.47745,0.0002,27.42656]
[1779359747862,28.83,77362.12,40.1,0.47745,0.0002,27.42656]
[1779359750180,28.83,77353.38,40.1,0.47569,0.0002,27.41636]
[1779359750208,28.83,77353.38,40.1,0.47569,0.0002,27.41636]
[1779359750225,28.83,77353.38,40.1,0.47569,0.0002,27.41636]
[1779359750474,28.83,77353.38,40.1,0.47569,0.0002,27.41636]
[1779359750942,28.83,77353.57,40.1,0.47573,0.0002,27.41659]
[1779359754957,28.83,77351.98,40.1,0.47541,0.0002,27.41469]
[1779359755027,28.83,77351.98,40.1,0.47541,0.0002,27.41469]
[1779359755077,28.83,77351.98,40.1,0.47541,0.0002,27.41469]
[1779359755398,28.83,77351.98,40.1,0.47541,0.0002,27.41469]
[1779359755451,28.83,77351.98,40.1,0.47541,0.0002,27.41469]
[1779359755537,28.83,77348.87,40.1,0.47479,0.0002,27.4109]
[1779359755593,28.83,77348.87,40.1,0.47479,0.0002,27.4109]
[1779359755648,28.83,77348.87,40.1,0.47479,0.0002,27.4109]
[1779359756156,28.83,77340.4,40.1,0.47309,0.0002,27.40026]
[1779359761191,28.83,77339.75,40.1,0.47296,0.0002,27.39944]
[1779359761752,28.83,77339.75,40.1,0.47296,0.0002,27.39944]
[1779359761798,28.83,77339.75,40.1,0.47296,0.0002,27.39944]
[1779359762560,28.83,77336.98,40.1,0.47241,0.0002,27.39584]
[1779359762944,28.83,77336.98,40.1,0.47241,0.0002,27.39584]
[1779359768240,28.83,77335.32,40.1,0.47208,0.0002,27.39366]
[1779359769646,28.83,77336.01,40.1,0.47221,0.0002,27.39457]
[1779359772337,28.83,77337.07,40.1,0.47243,0.0002,27.39596]
[1779359777858,28.84,77333.19,40.1,0.47165,0.0002,27.39084]
[1779359781723,28.84,77336.74,40.1,0.47237,0.0002,27.39556]
[1779359784650,28.84,77335.47,40.1,0.47211,0.0002,27.3939]
[1779359784895,28.84,77335.47,40.1,0.47211,0.0002,27.3939]
[1779359784913,28.84,77335.47,40.1,0.47211,0.0002,27.3939]
[1779359785359,28.84,77339.6,40.1,0.47294,0.0002,27.39929]
[1779359787779,28.84,77345.28,40.1,0.47408,0.0002,27.40652]
[1779359788380,28.84,77342.48,40.1,0.47352,0.0002,27.40299]
[1779359792314,28.84,77342.03,40.1,0.47343,0.0002,27.39912]
[1779359792359,28.84,77342.03,40.1,0.47343,0.0002,27.39912]
[1779359792409,28.84,77346.58,40.1,0.47434,0.0002,27.40484]
[1779359792750,28.84,77346.58,40.1,0.47434,0.0002,27.40484]
[1779359798245,28.85,77345.17,40.1,0.47406,0.0002,27.4031]
[1779359798450,28.85,77344.95,40.1,0.47402,0.0002,27.40283]
[1779359798617,28.85,77344.95,40.1,0.47402,0.0002,27.40283]
[1779359798883,28.85,77344.95,40.1,0.47402,0.0002,27.40283]
[1779359799457,28.85,77337.39,40.1,0.47251,0.0002,27.39315]
[1779359800486,28.85,77337.39,40.1,0.47251,0.0002,27.39315]
[1779359801362,28.85,77333.83,40.1,0.47179,0.0002,27.38846]
[1779359801371,28.85,77333.83,40.1,0.47179,0.0002,27.38846]
[1779359805239,28.85,77333.12,40.1,0.47165,0.0002,27.38753]
[1779359806647,28.85,77336.26,40.1,0.47228,0.0002,27.39169]
[1779359807057,28.85,77336.26,40.1,0.47228,0.0002,27.39169]
[1779359809437,28.85,77335.53,40.1,0.47214,0.0002,27.39074]
[1779359810294,28.85,77335.56,40.1,0.47214,0.0002,27.39078]
[1779359810810,28.85,77332.55,40.1,0.47154,0.0002,27.38678]
[1779359811541,28.85,77328.96,40.1,0.47082,0.0002,27.38193]
[1779359814233,28.85,77326.52,40.1,0.47033,0.0002,27.37856]
[1779359814235,28.85,77326.52,40.1,0.47033,0.0002,27.37856]
[1779359814367,28.85,77326.52,40.1,0.47033,0.0002,27.37856]
[1779359814390,28.85,77326.52,40.1,0.47033,0.0002,27.37856]
[1779359814431,28.85,77326.52,40.1,0.47033,0.0002,27.37856]
[1779359814569,28.85,77317.89,40.1,0.4686,0.0002,27.36637]
[1779359815201,28.85,77317.89,40.1,0.4686,0.0002,27.36637]
[1779359815572,28.85,77311.76,40.1,0.46737,0.0002,27.3574]
[1779359815697,28.85,77311.76,40.1,0.46737,0.0002,27.3574]
[1779359816450,28.85,77311.76,40.1,0.46737,0.0002,27.3574]
[1779359816995,28.84,77309.25,40.1,0.46686,0.0002,27.35365]
[1779359819645,28.84,77307.5,40.1,0.46651,0.0002,27.35099]
[1779359819699,28.84,77307.5,40.1,0.46651,0.0002,27.35099]
[1779359820851,28.84,77307.5,40.1,0.46651,0.0002,27.35099]
[1779359821614,28.84,77307.5,40.1,0.46651,0.0002,27.35099]
[1779359821900,28.84,77307.5,40.1,0.46651,0.0002,27.35099]
[1779359821979,28.84,77307.5,40.1,0.46651,0.0002,27.35099]
[1779359822075,28.84,77307.5,40.1,0.46651,0.0002,27.35099]
[1779359822295,28.84,77307.5,40.1,0.46651,0.0002,27.35099]
[1779359822346,28.84,77307.5,40.1,0.46651,0.0002,27.35099]
[1779359822588,28.84,77307.5,40.1,0.46651,0.0002,27.35099]
[1779359823306,28.84,77307.53,40.1,0.46651,0.0002,27.35104]
[1779359823388,28.84,77307.53,40.1,0.46651,0.0002,27.35104]
[1779359824552,28.84,77301.95,40.1,0.4654,0.0002,27.3425]
[1779359824696,28.84,77300.95,40.1,0.4652,0.0002,27.34095]
[1779359825722,28.84,77300.72,40.1,0.46515,0.0002,27.34059]
[1779359826041,28.84,77300.72,40.1,0.46515,0.0002,27.34059]
[1779359826308,28.84,77300.72,40.1,0.46515,0.0002,27.34059]
[1779359826322,28.84,77288.34,40.1,0.46267,0.0002,27.32077]
[1779359826649,28.84,77281.52,40.1,0.46131,0.0002,27.3094]
[1779359829030,28.84,77279.75,40.1,0.46095,0.0002,27.30639]
[1779359830589,28.84,77279.75,40.1,0.46095,0.0002,27.30639]
[1779359830808,28.84,77276.61,40.1,0.46032,0.0002,27.30101]
[1779359830994,28.84,77276.61,40.1,0.46032,0.0002,27.30101]
[1779359831132,28.84,77276.61,40.1,0.46032,0.0002,27.30101]
[1779359831196,28.84,77276.61,40.1,0.46032,0.0002,27.30101]
[1779359832138,28.84,77276.2,40.1,0.46024,0.0002,27.3003]
[1779359833609,28.84,77281.78,40.1,0.46136,0.0002,27.30984]
[1779359835244,28.84,77283.2,40.1,0.46164,0.0002,27.31223]
[1779359836577,28.84,77281.57,40.1,0.46132,0.0002,27.30948]
[1779359836698,28.84,77281.58,40.1,0.46132,0.0002,27.30949]
[1779359836702,28.84,77281.58,40.1,0.46132,0.0002,27.30949]
[1779359836914,28.84,77281.58,40.1,0.46132,0.0002,27.30949]
[1779359837108,28.84,77281.58,40.1,0.46132,0.0002,27.30949]
[1779359837136,28.84,77281.58,40.1,0.46132,0.0002,27.30949]
[1779359837279,28.84,77281.58,40.1,0.46132,0.0002,27.30949]
[1779359837302,28.84,77281.58,40.1,0.46132,0.0002,27.30949]
[1779359838067,28.84,77285.02,40.1,0.46201,0.0002,27.31527]
[1779359838137,28.84,77285.02,40.1,0.46201,0.0002,27.31527]
[1779359838155,28.84,77299.67,40.1,0.46494,0.0002,27.33894]
[1779359841091,28.84,77304.82,40.1,0.46597,0.0002,27.34691]
[1779359841100,28.84,77304.82,40.1,0.46597,0.0002,27.34691]
[1779359841111,28.84,77304.82,40.1,0.46597,0.0002,27.34691]
[1779359841192,28.84,77304.82,40.1,0.46597,0.0002,27.34691]
[1779359841199,28.84,77304.82,40.1,0.46597,0.0002,27.34691]
[1779359841347,28.84,77304.82,40.1,0.46597,0.0002,27.34691]
[1779359842761,28.84,77312.04,40.1,0.46742,0.0002,27.35779]
[1779359847205,28.84,77316.35,40.1,0.46828,0.0002,27.36413]
[1779359847215,28.84,77316.35,40.1,0.46828,0.0002,27.36413]
[1779359847565,28.85,77315.32,40.1,0.46808,0.0002,27.36263]
[1779359847907,28.85,77315.32,40.1,0.46808,0.0002,27.36263]
[1779359848133,28.85,77315.32,40.1,0.46808,0.0002,27.36263]
[1779359850169,28.84,77317.03,40.1,0.46842,0.0002,27.36511]
[1779359850258,28.84,77317.03,40.1,0.46842,0.0002,27.36511]
[1779359850262,28.84,77316.37,40.1,0.46829,0.0002,27.36414]
[1779359851114,28.84,77316.37,40.1,0.46829,0.0002,27.36414]
[1779359851251,28.84,77316.37,40.1,0.46829,0.0002,27.36414]
[1779359853124,28.84,77315.09,40.1,0.46803,0.0002,27.35898]
[1779359853226,28.84,77314.0,40.1,0.46781,0.0002,27.35738]
[1779359855254,28.84,77314.66,40.1,0.46794,0.0002,27.35834]
[1779359855350,28.84,77315.36,40.1,0.46808,0.0002,27.35936]
[1779359860270,28.84,77312.37,40.1,0.46748,0.0002,27.35498]
[1779359860272,28.84,77312.37,40.1,0.46748,0.0002,27.35498]
[1779359860278,28.84,77312.37,40.1,0.46748,0.0002,27.35498]
[1779359862871,28.85,77311.88,40.1,0.46739,0.0002,27.35427]
[1779359862948,28.85,77311.88,40.1,0.46739,0.0002,27.35427]
[1779359863050,28.85,77311.2,40.1,0.46725,0.0002,27.35326]
[1779359864670,28.85,77313.65,40.1,0.46774,0.0002,27.35688]
[1779359864915,28.84,77313.52,40.1,0.46771,0.0002,27.35668]
[1779359866664,28.85,77312.68,40.1,0.46754,0.0002,27.35545]
[1779359867005,28.85,77312.68,40.1,0.46754,0.0002,27.35545]
[1779359869379,28.85,77314.01,40.1,0.46781,0.0002,27.35741]
[1779359869474,28.85,77316.12,40.1,0.46824,0.0002,27.36049]
[1779359871741,28.84,77316.3,40.1,0.46827,0.0002,27.36074]
[1779359873908,28.84,77316.84,40.1,0.46837,0.0002,27.36151]
[1779359873919,28.84,77316.84,40.1,0.46837,0.0002,27.36151]
[1779359873968,28.84,77316.84,40.1,0.46837,0.0002,27.36151]
[1779359873995,28.84,77316.84,40.1,0.46837,0.0002,27.36151]
[1779359874100,28.84,77316.84,40.1,0.46837,0.0002,27.36151]
[1779359874124,28.84,77316.84,40.1,0.46837,0.0002,27.36151]
[1779359874150,28.84,77316.84,40.1,0.46837,0.0002,27.36151]
[1779359876154,28.84,77322.94,40.1,0.4696,0.0002,27.3702]
[1779359882146,28.84,77323.79,40.1,0.46976,0.0002,27.37137]
[1779359883135,28.84,77322.72,40.1,0.46955,0.0002,27.36987]
[1779359883236,28.84,77323.56,40.1,0.46971,0.0002,27.37104]
[1779359889580,28.83,77323.6,40.1,0.46971,0.0002,27.37103]
[1779359890369,28.83,77323.5,40.1,0.46969,0.0002,27.37088]
[1779359891070,28.83,77323.8,40.1,0.46975,0.0002,27.37131]
[1779359891108,28.83,77324.86,40.1,0.46996,0.0002,27.3728]
[1779359892741,28.83,77323.67,40.1,0.46972,0.0002,27.37114]
[1779359893122,28.83,77324.02,40.1,0.4698,0.0002,27.37163]
[1779359896454,28.83,77324.55,40.1,0.4699,0.0002,27.37235]
[1779359896476,28.83,77325.66,40.1,0.47012,0.0002,27.37389]
[1779359898218,28.83,77324.64,40.1,0.46991,0.0002,27.37248]
[1779359898475,28.83,77324.64,40.1,0.46991,0.0002,27.37248]
[1779359898516,28.83,77324.64,40.1,0.46991,0.0002,27.37248]
[1779359898684,28.83,77324.64,40.1,0.46991,0.0002,27.37248]
[1779359898813,28.83,77324.36,40.1,0.46986,0.0002,27.37209]
[1779359899234,28.83,77324.36,40.1,0.46986,0.0002,27.37209]
[1779359899323,28.83,77324.36,40.1,0.46986,0.0002,27.37209]
[1779359899477,28.83,77324.36,40.1,0.46986,0.0002,27.37209]
[1779359899582,28.83,77324.36,40.1,0.46986,0.0002,27.37209]
[1779359899615,28.83,77324.36,40.1,0.46986,0.0002,27.37209]
[1779359899658,28.83,77312.95,40.1,0.46757,0.0002,27.35568]
[1779359900277,28.83,77312.95,40.1,0.46757,0.0002,27.35568]
[1779359900283,28.82,77304.95,40.1,0.46596,0.0002,27.34364]
[1779359900951,28.82,77304.95,40.1,0.46596,0.0002,27.34364]
[1779359901824,28.82,77302.07,40.1,0.46539,0.0002,27.3392]
[1779359901993,28.82,77302.07,40.1,0.46539,0.0002,27.3392]
[1779359902707,28.82,77299.49,40.1,0.46487,0.0002,27.33517]
[1779359910459,28.82,77297.89,40.1,0.46455,0.0002,27.33264]
[1779359910883,28.82,77297.74,40.1,0.46452,0.0002,27.33241]
[1779359910970,28.82,77297.74,40.1,0.46452,0.0002,27.33241]
[1779359911118,28.82,77297.74,40.1,0.46452,0.0002,27.33241]
[1779359911286,28.82,77297.74,40.1,0.46452,0.0002,27.33241]
[1779359911396,28.82,77297.74,40.1,0.46452,0.0002,27.33241]
[1779359911471,28.82,77297.74,40.1,0.46452,0.0002,27.33241]
[1779359911643,28.82,77297.74,40.1,0.46452,0.0002,27.33241]
[1779359911518,28.82,77290.0,40.1,0.46296,0.0002,27.31665]
[1779359911728,28.82,77290.0,40.1,0.46296,0.0002,27.31665]
[1779359911993,28.82,77290.0,40.1,0.46296,0.0002,27.31665]
[1779359912049,28.82,77290.0,40.1,0.46296,0.0002,27.31665]
[1779359912513,28.82,77290.0,40.1,0.46296,0.0002,27.31665]
[1779359912542,28.82,77280.36,40.1,0.46103,0.0002,27.30057]
[1779359913265,28.82,77286.88,40.1,0.46234,0.0002,27.31151]
[1779359914320,28.82,77286.88,40.1,0.46234,0.0002,27.31151]
[1779359914456,28.82,77286.88,40.1,0.46234,0.0002,27.31151]
[1779359914590,28.82,77286.88,40.1,0.46234,0.0002,27.31151]
[1779359914697,28.82,77286.88,40.1,0.46234,0.0002,27.31151]
[1779359914730,28.82,77286.25,40.1,0.46221,0.0002,27.31046]
[1779359914798,28.82,77286.25,40.1,0.46221,0.0002,27.31046]
[1779359914857,28.82,77286.25,40.1,0.46221,0.0002,27.31046]
[1779359914863,28.82,77286.25,40.1,0.46221,0.0002,27.31046]
[1779359914875,28.82,77286.25,40.1,0.46221,0.0002,27.31046]
[1779359915085,28.82,77286.25,40.1,0.46221,0.0002,27.31046]
[1779359915300,28.82,77286.25,40.1,0.46221,0.0002,27.31046]
[1779359915493,28.82,77267.27,40.1,0.45841,0.0002,27.27771]
[1779359916337,28.82,77267.27,40.1,0.45841,0.0002,27.27771]
[1779359916421,28.82,77260.22,40.1,0.457,0.0002,27.26492]
[1779359917414,28.82,77260.22,40.1,0.457,0.0002,27.26492]
[1779359920797,28.83,77260.17,40.1,0.45699,0.0002,27.26486]
[1779359920888,28.83,77260.17,40.1,0.45699,0.0002,27.26486]
[1779359921343,28.83,77253.35,40.1,0.45563,0.0002,27.25217]
[1779359922127,28.83,77253.35,40.1,0.45563,0.0002,27.25217]
[1779359922180,28.83,77253.35,40.1,0.45563,0.0002,27.25217]
[1779359922239,28.83,77253.35,40.1,0.45563,0.0002,27.25217]
[1779359922542,28.83,77245.85,40.1,0.45413,0.0002,27.23784]
[1779359923685,28.83,77245.85,40.1,0.45413,0.0002,27.23784]
[1779359924106,28.83,77244.23,40.1,0.45381,0.0002,27.23471]
[1779359924119,28.83,77244.23,40.1,0.45381,0.0002,27.23471]
[1779359924942,28.83,77239.32,40.1,0.45282,0.0002,27.22507]
[1779359925171,28.83,77239.32,40.1,0.45282,0.0002,27.22507]
[1779359925329,28.83,77239.32,40.1,0.45282,0.0002,27.22507]
[1779359925349,28.83,77244.14,40.1,0.45379,0.0002,27.23456]
[1779359926216,28.83,77244.14,40.1,0.45379,0.0002,27.23456]
[1779359926232,28.83,77244.14,40.1,0.45379,0.0002,27.23456]
[1779359926718,28.83,77253.09,40.1,0.45558,0.0002,27.25173]
[1779359930117,28.83,77259.59,40.1,0.45689,0.0002,27.26388]
[1779359931221,28.83,77261.23,40.1,0.45722,0.0002,27.2669]
[1779359934426,28.83,77262.42,40.1,0.45745,0.0002,27.26905]
[1779359935617,28.83,77262.45,40.1,0.45746,0.0002,27.26909]
[1779359938127,28.83,77257.98,40.1,0.45656,0.0002,27.26088]
[1779359940528,28.83,77258.22,40.1,0.45661,0.0002,27.26134]
[1779359940771,28.83,77254.94,40.1,0.45596,0.0002,27.25524]
[1779359941208,28.83,77254.94,40.1,0.45596,0.0002,27.25524]
[1779359941305,28.83,77254.94,40.1,0.45596,0.0002,27.25524]
[1779359941479,28.83,77245.65,40.1,0.4541,0.0002,27.23755]
[1779359942038,28.83,77245.65,40.1,0.4541,0.0002,27.23755]
[1779359942103,28.83,77245.65,40.1,0.4541,0.0002,27.23755]
[1779359947177,28.84,77243.17,40.1,0.45361,0.0002,27.2328]
[1779359947187,28.84,77243.17,40.1,0.45361,0.0002,27.2328]
[1779359947216,28.84,77243.17,40.1,0.45361,0.0002,27.2328]
[1779359947372,28.84,77243.17,40.1,0.45361,0.0002,27.2328]
[1779359948770,28.84,77237.93,40.1,0.45257,0.0002,27.22251]
[1779359948787,28.84,77237.93,40.1,0.45257,0.0002,27.22251]
[1779359949537,28.84,77235.96,40.1,0.45218,0.0002,27.2186]
[1779359951502,28.84,77233.78,40.1,0.45175,0.0002,27.21424]
[1779359951529,28.84,77233.78,40.1,0.45175,0.0002,27.21424]
[1779359951792,28.84,77228.18,40.1,0.45063,0.0002,27.20285]
[1779359952002,28.84,77228.18,40.1,0.45063,0.0002,27.20285]
[1779359952169,28.84,77228.18,40.1,0.45063,0.0002,27.20285]
[1779359952250,28.84,77228.18,40.1,0.45063,0.0002,27.20285]
[1779359952369,28.84,77228.18,40.1,0.45063,0.0002,27.20285]
[1779359952564,28.84,77214.81,40.1,0.44796,0.0002,27.17476]
[1779359952794,28.84,77214.81,40.1,0.44796,0.0002,27.17476]
[1779359952931,28.84,77214.81,40.1,0.44796,0.0002,27.17476]
[1779359954435,28.84,77211.15,40.1,0.44723,0.0002,27.16685]
[1779359955074,28.84,77211.26,40.1,0.44725,0.0002,27.16708]
[1779359956463,28.84,77209.37,40.1,0.44687,0.0002,27.16296]
[1779359956965,28.84,77209.34,40.1,0.44686,0.0002,27.16288]
[1779359958375,28.84,77209.24,40.1,0.44684,0.0002,27.16266]
[1779359959133,28.84,77208.62,40.1,0.44672,0.0002,27.16129]
[1779359960161,28.84,77208.68,40.1,0.44673,0.0002,27.16142]
[1779359961005,28.84,77208.74,40.1,0.44674,0.0002,27.16154]
[1779359961031,28.84,77208.74,40.1,0.44674,0.0002,27.16154]
[1779359961408,28.84,77208.74,40.1,0.44674,0.0002,27.16154]
[1779359961420,28.84,77208.74,40.1,0.44674,0.0002,27.16154]
[1779359961627,28.84,77199.27,40.1,0.44485,0.0002,27.14051]
[1779359963134,28.84,77196.74,40.1,0.44435,0.0002,27.13479]
[1779359963851,28.84,77197.75,40.1,0.44455,0.0002,27.13708]
[1779359963866,28.84,77197.75,40.1,0.44455,0.0002,27.13708]
[1779359963976,28.84,77197.75,40.1,0.44455,0.0002,27.13708]
[1779359964332,28.84,77197.75,40.1,0.44455,0.0002,27.13708]
[1779359964729,28.84,77197.75,40.1,0.44455,0.0002,27.13708]
[1779359964648,28.84,77206.07,40.1,0.44621,0.0002,27.15566]
[1779359964777,28.84,77206.07,40.1,0.44621,0.0002,27.15566]
[1779359964883,28.84,77206.07,40.1,0.44621,0.0002,27.15566]
[1779359965073,28.84,77206.07,40.1,0.44621,0.0002,27.15566]
[1779359965113,28.84,77206.07,40.1,0.44621,0.0002,27.15566]
[1779359965655,28.84,77217.53,40.1,0.4485,0.0002,27.18051]
[1779359966032,28.84,77217.53,40.1,0.4485,0.0002,27.18051]
[1779359966135,28.84,77217.53,40.1,0.4485,0.0002,27.18051]
[1779359966330,28.84,77217.53,40.1,0.4485,0.0002,27.18051]
[1779359966734,28.84,77217.53,40.1,0.4485,0.0002,27.18051]
[1779359967299,28.84,77220.33,40.1,0.44905,0.0002,27.18644]
[1779359967398,28.84,77220.33,40.1,0.44905,0.0002,27.18644]
[1779359967846,28.84,77223.02,40.1,0.44959,0.0002,27.19209]
[1779359973039,28.84,77225.05,40.1,0.44999,0.0002,27.19302]
[1779359975404,28.84,77221.79,40.1,0.44934,0.0002,27.18623]
[1779359975429,28.84,77221.79,40.1,0.44934,0.0002,27.18623]
[1779359975497,28.84,77221.79,40.1,0.44934,0.0002,27.18623]
[1779359975565,28.84,77221.79,40.1,0.44934,0.0002,27.18623]
[1779359975845,28.84,77218.2,40.1,0.44863,0.0002,27.17866]
[1779359976011,28.84,77218.2,40.1,0.44863,0.0002,27.17866]
[1779359976063,28.84,77218.2,40.1,0.44863,0.0002,27.17866]
[1779359976740,28.84,77218.2,40.1,0.44863,0.0002,27.17866]
[1779359976733,28.84,77205.69,40.1,0.44613,0.0002,27.15158]
[1779359976964,28.84,77205.69,40.1,0.44613,0.0002,27.15158]
[1779359977706,28.84,77205.69,40.1,0.44613,0.0002,27.15158]
[1779359977740,28.84,77199.29,40.1,0.44486,0.0002,27.13733]
[1779359977896,28.84,77199.29,40.1,0.44486,0.0002,27.13733]
[1779359981157,28.84,77198.02,40.1,0.4446,0.0002,27.13446]
[1779359982307,28.84,77198.24,40.1,0.44465,0.0002,27.13495]
[1779359982514,28.84,77198.24,40.1,0.44465,0.0002,27.13495]
[1779359983416,28.84,77195.04,40.2,0.44401,0.0002,27.12769]
[1779359983469,28.84,77195.04,40.2,0.44401,0.0002,27.12769]
[1779359985658,28.84,77191.55,40.2,0.44331,0.0002,27.11969]
[1779359986598,28.84,77186.74,40.2,0.44235,0.0002,27.10853]
[1779359990436,28.85,77180.72,40.2,0.44116,0.0002,27.09444]
[1779359994637,28.86,77176.56,40.2,0.44036,0.0002,27.08475]
[1779359994703,28.86,77176.56,40.2,0.44036,0.0002,27.08475]
[1779360000689,28.87,77175.81,40.2,0.44025,0.0002,27.08334]
[1779360000691,28.87,77175.81,40.2,0.44025,0.0002,27.08334]
[1779360000702,28.87,77175.81,40.2,0.44025,0.0002,27.08334]
[1779360000751,28.87,77175.81,40.2,0.44025,0.0002,27.08334]
[1779360001018,28.89,77174.16,40.2,0.43995,0.0002,27.07969]
[1779360001085,28.89,77174.16,40.2,0.43995,0.0002,27.07969]
[1779360001401,28.89,77174.16,40.2,0.43995,0.0002,27.07969]
[1779360001835,28.89,77178.61,40.2,0.44085,0.0002,27.09054]
[1779360002047,28.89,77178.61,40.2,0.44085,0.0002,27.09054]
[1779360002500,28.9,77196.58,40.2,0.44443,0.0002,27.13229]
[1779360003778,28.9,77196.58,40.2,0.44443,0.0002,27.13229]
[1779360003595,28.9,77204.69,40.2,0.44605,0.0002,27.15044]
[1779360004421,28.9,77204.69,40.2,0.44605,0.0002,27.15044]
[1779360004524,28.9,77204.69,40.2,0.44605,0.0002,27.15044]
[1779360005031,28.9,77202.36,40.2,0.44559,0.0002,27.1453]
[1779360005234,28.9,77202.36,40.2,0.44559,0.0002,27.1453]
[1779360005260,28.9,77202.36,40.2,0.44559,0.0002,27.1453]
[1779360005720,28.9,77202.36,40.2,0.44559,0.0002,27.1453]
[1779360005750,28.9,77197.11,40.2,0.44454,0.0002,27.13357]
[1779360006043,28.9,77197.11,40.2,0.44454,0.0002,27.13357]
[1779360006129,28.9,77197.11,40.2,0.44454,0.0002,27.13357]
[1779360008579,28.9,77192.55,40.2,0.44364,0.0002,27.1232]
[1779360008586,28.9,77192.55,40.2,0.44364,0.0002,27.1232]
[1779360008680,28.9,77193.06,40.2,0.44374,0.0002,27.12437]
[1779360009232,28.9,77193.06,40.2,0.44374,0.0002,27.12437]
[1779360010142,28.9,77193.61,40.2,0.44385,0.0002,27.12563]
[1779360011075,28.9,77199.75,40.2,0.44507,0.0002,27.13953]
[1779360011248,28.9,77199.75,40.2,0.44507,0.0002,27.13953]
[1779360011638,28.9,77199.75,40.2,0.44507,0.0002,27.13953]
[1779360011786,28.9,77199.75,40.2,0.44507,0.0002,27.13953]
[1779360011734,28.9,77206.85,40.2,0.44649,0.0002,27.15527]
[1779360012136,28.9,77206.85,40.2,0.44649,0.0002,27.15527]
[1779360012644,28.9,77206.85,40.2,0.44649,0.0002,27.15527]
[1779360012651,28.9,77206.85,40.2,0.44649,0.0002,27.15527]
[1779360012662,28.9,77213.68,40.2,0.44785,0.0002,27.1701]
[1779360013983,28.9,77218.87,40.2,0.44888,0.0002,27.18115]
[1779360014038,28.9,77223.49,40.2,0.4498,0.0002,27.19084]
[1779360019073,28.9,77228.59,40.2,0.45082,0.0002,27.20135]
[1779360020807,28.9,77228.59,40.2,0.45082,0.0002,27.20135]
[1779360021228,28.9,77228.14,40.2,0.45073,0.0002,27.20043]
[1779360021724,28.9,77228.14,40.2,0.45073,0.0002,27.20043]
[1779360021825,28.9,77225.22,40.2,0.45015,0.0002,27.19443]
[1779360022317,28.9,77225.22,40.2,0.45015,0.0002,27.19443]
[1779360022417,28.9,77225.22,40.2,0.45015,0.0002,27.19443]
[1779360022563,28.9,77225.22,40.2,0.45015,0.0002,27.19443]
[1779360022833,28.9,77216.88,40.2,0.44849,0.0002,27.17694]
[1779360022996,28.9,77216.88,40.2,0.44849,0.0002,27.17694]
[1779360023083,28.9,77216.88,40.2,0.44849,0.0002,27.17694]
[1779360023152,28.9,77216.88,40.2,0.44849,0.0002,27.17694]
[1779360023166,28.9,77216.88,40.2,0.44849,0.0002,27.17694]
[1779360023410,28.9,77216.88,40.2,0.44849,0.0002,27.17694]
[1779360023637,28.9,77216.88,40.2,0.44849,0.0002,27.17694]
[1779360023745,28.9,77216.88,40.2,0.44849,0.0002,27.17694]
[1779360023820,28.9,77216.88,40.2,0.44849,0.0002,27.17694]
[1779360023733,28.9,77198.88,40.2,0.4449,0.0002,27.13761]
[1779360023906,28.9,77198.88,40.2,0.4449,0.0002,27.13761]
[1779360024123,28.9,77198.88,40.2,0.4449,0.0002,27.13761]
[1779360024258,28.9,77198.88,40.2,0.4449,0.0002,27.13761]
[1779360024319,28.9,77198.88,40.2,0.4449,0.0002,27.13761]
[1779360024320,28.9,77198.88,40.2,0.4449,0.0002,27.13761]
[1779360024442,28.9,77198.88,40.2,0.4449,0.0002,27.13761]
[1779360024811,28.9,77198.88,40.2,0.4449,0.0002,27.13761]
[1779360024816,28.9,77198.88,40.2,0.4449,0.0002,27.13761]
[1779360024667,28.9,77186.54,40.2,0.44245,0.0002,27.10938]
[1779360024866,28.9,77186.54,40.2,0.44245,0.0002,27.10938]
[1779360025080,28.9,77186.54,40.2,0.44245,0.0002,27.10938]
[1779360025213,28.9,77186.54,40.2,0.44245,0.0002,27.10938]
[1779360025232,28.9,77186.54,40.2,0.44245,0.0002,27.10938]
[1779360025319,28.9,77186.54,40.2,0.44245,0.0002,27.10938]
[1779360026439,28.9,77182.69,40.2,0.44168,0.0002,27.10036]
[1779360026492,28.9,77182.69,40.2,0.44168,0.0002,27.10036]
[1779360026639,28.9,77182.69,40.2,0.44168,0.0002,27.10036]
[1779360026715,28.9,77182.58,40.2,0.44166,0.0002,27.10013]
[1779360027110,28.9,77182.58,40.2,0.44166,0.0002,27.10013]
[1779360027129,28.9,77182.58,40.2,0.44166,0.0002,27.10013]
[1779360027133,28.9,77182.58,40.2,0.44166,0.0002,27.10013]
[1779360027243,28.9,77182.58,40.2,0.44166,0.0002,27.10013]
[1779360027281,28.9,77182.58,40.2,0.44166,0.0002,27.10013]
[1779360027290,28.9,77193.21,40.2,0.44378,0.0002,27.12479]
[1779360027906,28.9,77193.21,40.2,0.44378,0.0002,27.12479]
[1779360028144,28.9,77207.22,40.2,0.44657,0.0002,27.15613]
[1779360029723,28.9,77207.22,40.2,0.44657,0.0002,27.15613]
[1779360031517,28.9,77210.7,40.2,0.44726,0.0002,27.16371]
[1779360031520,28.9,77210.7,40.2,0.44726,0.0002,27.16371]
[1779360031853,28.9,77210.86,40.2,0.44728,0.0002,27.16072]
[1779360033269,28.9,77214.16,40.2,0.44794,0.0002,27.16783]
[1779360033785,28.9,77214.16,40.2,0.44794,0.0002,27.16783]
[1779360036346,28.9,77217.59,40.2,0.44862,0.0002,27.17512]
[1779360036494,28.9,77217.59,40.2,0.44862,0.0002,27.17512]
[1779360036594,28.9,77217.59,40.2,0.44862,0.0002,27.17512]
[1779360036651,28.9,77217.59,40.2,0.44862,0.0002,27.17512]
[1779360036749,28.9,77217.59,40.2,0.44862,0.0002,27.17512]
[1779360036971,28.9,77214.56,40.2,0.44802,0.0002,27.16866]
[1779360037313,28.9,77224.83,40.2,0.45007,0.0002,27.19029]
[1779360040810,28.9,77230.45,40.2,0.45119,0.0002,27.20182]
[1779360040821,28.9,77230.45,40.2,0.45119,0.0002,27.20182]
[1779360041239,28.9,77231.59,40.2,0.45141,0.0002,27.20413]
[1779360042723,28.9,77229.43,40.2,0.45098,0.0002,27.19973]
[1779360045708,28.9,77230.76,40.2,0.45124,0.0002,27.20242]
[1779360045721,28.9,77230.76,40.2,0.45124,0.0002,27.20242]
[1779360045972,28.9,77231.31,40.2,0.45135,0.0002,27.20354]
[1779360045983,28.9,77231.31,40.2,0.45135,0.0002,27.20354]
[1779360046345,28.9,77231.31,40.2,0.45135,0.0002,27.20354]
[1779360052314,28.9,77229.02,40.2,0.4509,0.0002,27.19888]
[1779360057400,28.9,77224.81,40.2,0.45006,0.0002,27.19022]
[1779360058061,28.9,77223.57,40.2,0.44981,0.0002,27.18765]
[1779360058469,28.9,77223.57,40.2,0.44981,0.0002,27.18765]
[1779360058481,28.9,77223.57,40.2,0.44981,0.0002,27.18765]
[1779360058725,28.9,77223.57,40.2,0.44981,0.0002,27.18765]
[1779360058855,28.9,77223.57,40.2,0.44981,0.0002,27.18765]
[1779360058775,28.9,77222.45,40.2,0.44959,0.0002,27.1853]
[1779360058898,28.9,77222.45,40.2,0.44959,0.0002,27.1853]
[1779360059025,28.9,77222.45,40.2,0.44959,0.0002,27.1853]
[1779360059063,28.9,77222.45,40.2,0.44959,0.0002,27.1853]
[1779360059149,28.9,77222.45,40.2,0.44959,0.0002,27.1853]
[1779360059276,28.9,77222.45,40.2,0.44959,0.0002,27.1853]
[1779360059837,28.9,77222.45,40.2,0.44959,0.0002,27.1853]
[1779360060210,28.9,77226.07,40.2,0.45031,0.0002,27.19281]
[1779360060409,28.9,77234.54,40.2,0.452,0.0002,27.21004]
[1779360061221,28.9,77234.54,40.2,0.452,0.0002,27.21004]
[1779360061686,28.9,77234.54,40.2,0.452,0.0002,27.21004]
[1779360061775,28.9,77232.25,40.2,0.45154,0.0002,27.20543]
[1779360061933,28.9,77232.25,40.2,0.45154,0.0002,27.20543]
[1779360064706,28.9,77231.44,40.2,0.45138,0.0002,27.20381]
[1779360064726,28.9,77231.44,40.2,0.45138,0.0002,27.20381]
[1779360064738,28.9,77231.44,40.2,0.45138,0.0002,27.20381]
[1779360066452,28.9,77224.45,40.2,0.44999,0.0002,27.1895]
[1779360071487,28.9,77224.62,40.2,0.45002,0.0002,27.18984]
[1779360073253,28.9,77221.4,40.2,0.44938,0.0002,27.18312]
[1779360078536,28.9,77218.34,40.2,0.44877,0.0002,27.17665]
[1779360081410,28.9,77218.41,40.2,0.44878,0.0002,27.17679]
[1779360084760,28.9,77218.51,40.2,0.4488,0.0002,27.17699]
[1779360088417,28.9,77216.32,40.2,0.44836,0.0002,27.17233]
[1779360093641,28.89,77216.0,40.2,0.44828,0.0002,27.16828]
[1779360095176,28.89,77217.76,40.2,0.44863,0.0002,27.17202]
[1779360096634,28.89,77220.77,40.2,0.44923,0.0002,27.17837]
[1779360097052,28.89,77220.97,40.2,0.44927,0.0002,27.17879]
[1779360101101,28.9,77222.46,40.2,0.44957,0.0002,27.18193]
[1779360101356,28.9,77222.46,40.2,0.44957,0.0002,27.18193]
[1779360102803,28.9,77222.19,40.2,0.44952,0.0002,27.18137]
[1779360103086,28.9,77221.43,40.2,0.44937,0.0002,27.17977]
[1779360104388,28.9,77220.4,40.2,0.44916,0.0002,27.17761]
[1779360104423,28.9,77220.4,40.2,0.44916,0.0002,27.17761]
[1779360104546,28.9,77220.4,40.2,0.44916,0.0002,27.17761]
[1779360106124,28.9,77223.71,40.2,0.44982,0.0002,27.18452]
[1779360107648,28.9,77220.85,40.2,0.44925,0.0002,27.17855]
[1779360112774,28.9,77218.99,40.2,0.44888,0.0002,27.17466]
[1779360117809,28.9,77223.48,40.2,0.44978,0.0002,27.1841]
[1779360119835,28.9,77225.59,40.2,0.4502,0.0002,27.18848]
[1779360123395,28.9,77224.79,40.2,0.45004,0.0002,27.18683]
[1779360125581,28.9,77219.22,40.2,0.44893,0.0002,27.17519]
[1779360130902,28.9,77230.3,40.2,0.45115,0.0002,27.19821]
[1779360132916,28.9,77238.69,40.2,0.45283,0.0002,27.21504]
[1779360137960,28.9,77238.81,40.2,0.45285,0.0002,27.21529]
[1779360142341,28.9,77237.23,40.2,0.45254,0.0002,27.21217]
[1779360142441,28.91,77237.19,40.2,0.45253,0.0002,27.2121]
[1779360146017,28.91,77243.9,40.2,0.45388,0.0002,27.22534]
[1779360147036,28.91,77243.9,40.2,0.45388,0.0002,27.22534]
[1779360147116,28.91,77243.9,40.2,0.45388,0.0002,27.22534]
[1779360147205,28.91,77243.9,40.2,0.45388,0.0002,27.22534]
[1779360147490,28.91,77243.9,40.2,0.45388,0.0002,27.22534]
[1779360147932,28.91,77243.9,40.2,0.45388,0.0002,27.22534]
[1779360148048,28.91,77246.06,40.2,0.45431,0.0002,27.22956]
[1779360148187,28.91,77246.06,40.2,0.45431,0.0002,27.22956]
[1779360148442,28.91,77246.06,40.2,0.45431,0.0002,27.22956]
[1779360148560,28.91,77246.06,40.2,0.45431,0.0002,27.22956]
[1779360148641,28.91,77246.06,40.2,0.45431,0.0002,27.22956]
[1779360148943,28.91,77246.06,40.2,0.45431,0.0002,27.22956]
[1779360148878,28.91,77261.91,40.2,0.45748,0.0002,27.25922]
[1779360149139,28.91,77261.91,40.2,0.45748,0.0002,27.25922]
[1779360152162,28.91,77260.25,40.2,0.45714,0.0002,27.25288]
[1779360154133,28.91,77261.38,40.2,0.45737,0.0002,27.25496]
[1779360154167,28.91,77261.38,40.2,0.45737,0.0002,27.25496]
[1779360154176,28.91,77261.38,40.2,0.45737,0.0002,27.25496]
[1779360154639,28.91,77261.38,40.2,0.45737,0.0002,27.25496]
[1779360154698,28.91,77261.38,40.2,0.45737,0.0002,27.25496]
[1779360154993,28.91,77262.76,40.2,0.45764,0.0002,27.25744]
[1779360155278,28.91,77262.76,40.2,0.45764,0.0002,27.25744]
[1779360155432,28.91,77262.76,40.2,0.45764,0.0002,27.25744]
[1779360155531,28.91,77273.97,40.2,0.45988,0.0002,27.27734]
[1779360156935,28.91,77273.97,40.2,0.45988,0.0002,27.27734]
[1779360158004,28.91,77277.36,40.2,0.46056,0.0002,27.28319]
[1779360158067,28.91,77277.36,40.2,0.46056,0.0002,27.28319]
[1779360158402,28.91,77277.36,40.2,0.46056,0.0002,27.28319]
[1779360162410,28.91,77283.67,40.2,0.46182,0.0002,27.29385]
[1779360166401,28.91,77279.5,40.2,0.46098,0.0002,27.28682]
[1779360167096,28.91,77279.88,40.2,0.46106,0.0002,27.28746]
[1779360167226,28.91,77279.88,40.2,0.46106,0.0002,27.28746]
[1779360168926,28.91,77279.09,40.2,0.4609,0.0002,27.28612]
[1779360171072,28.91,77284.57,40.2,0.46199,0.0002,27.29533]
[1779360171210,28.91,77284.57,40.2,0.46199,0.0002,27.29533]
[1779360171307,28.91,77291.23,40.2,0.46332,0.0002,27.30626]
[1779360172019,28.91,77291.23,40.2,0.46332,0.0002,27.30626]
[1779360177143,28.91,77294.94,40.2,0.46407,0.0002,27.31221]
[1779360177989,28.91,77294.94,40.2,0.46407,0.0002,27.31221]
[1779360178364,28.91,77295.81,40.2,0.46424,0.0002,27.31359]
[1779360180436,28.91,77294.41,40.2,0.46396,0.0002,27.31137]
[1779360180910,28.91,77294.41,40.2,0.46396,0.0002,27.31137]
[1779360187309,28.91,77287.35,40.2,0.46255,0.0002,27.29991]
[1779360190449,28.91,77286.62,40.2,0.4624,0.0002,27.2987]
[1779360190529,28.91,77286.62,40.2,0.4624,0.0002,27.2987]
[1779360190532,28.91,77286.62,40.2,0.4624,0.0002,27.2987]
[1779360191138,28.91,77286.78,40.2,0.46243,0.0002,27.29896]
[1779360191142,28.91,77286.78,40.2,0.46243,0.0002,27.29896]
[1779360191145,28.91,77286.78,40.2,0.46243,0.0002,27.29896]
[1779360191534,28.91,77286.78,40.2,0.46243,0.0002,27.29896]
[1779360191967,28.91,77286.78,40.2,0.46243,0.0002,27.29896]
[1779360196970,28.91,77289.38,40.2,0.46295,0.0002,27.30321]
[1779360199497,28.9,77288.34,40.2,0.46274,0.0002,27.3015]
[1779360199532,28.9,77288.34,40.2,0.46274,0.0002,27.3015]
[1779360200199,28.9,77287.41,40.2,0.46255,0.0002,27.29997]
[1779360201869,28.9,77292.23,40.2,0.46352,0.0002,27.30782]
[1779360204369,28.9,77293.93,40.2,0.46386,0.0002,27.31055]
[1779360204379,28.9,77293.93,40.2,0.46386,0.0002,27.31055]
[1779360207450,28.9,77287.34,40.2,0.46254,0.0002,27.29985]
[1779360212485,28.9,77290.22,40.2,0.4631,0.0002,27.30122]
[1779360213394,28.9,77290.22,40.2,0.4631,0.0002,27.30122]
[1779360214314,28.9,77290.54,40.2,0.46317,0.0002,27.30174]
[1779360214352,28.9,77290.54,40.2,0.46317,0.0002,27.30174]
[1779360214453,28.9,77290.54,40.2,0.46317,0.0002,27.30174]
[1779360214495,28.9,77290.54,40.2,0.46317,0.0002,27.30174]
[1779360214567,28.9,77290.54,40.2,0.46317,0.0002,27.30174]
[1779360215010,28.9,77290.54,40.2,0.46317,0.0002,27.30174]
[1779360215571,28.9,77293.32,40.2,0.46372,0.0002,27.30623]
[1779360216736,28.9,77295.83,40.2,0.46423,0.0002,27.31023]
[1779360216813,28.9,77295.83,40.2,0.46423,0.0002,27.31023]
[1779360216836,28.9,77295.83,40.2,0.46423,0.0002,27.31023]
[1779360219074,28.9,77294.88,40.2,0.46404,0.0002,27.30872]
[1779360219334,28.9,77294.88,40.2,0.46404,0.0002,27.30872]
[1779360227453,28.9,77296.73,40.2,0.4644,0.0002,27.31165]
[1779360229429,28.9,77296.31,40.2,0.46432,0.0002,27.31099]
[1779360234283,28.9,77297.2,40.2,0.4645,0.0002,27.31239]
[1779360240408,28.9,77297.43,40.2,0.46454,0.0002,27.31275]
[1779360241812,28.9,77297.68,40.2,0.46459,0.0002,27.31314]
[1779360247729,28.9,77297.63,40.2,0.46458,0.0002,27.31306]
[1779360252120,28.9,77301.79,40.2,0.46542,0.0002,27.31956]
[1779360253503,28.9,77302.42,40.2,0.46554,0.0002,27.32053]
[1779360253772,28.9,77302.02,40.2,0.46546,0.0002,27.31992]
[1779360255817,28.9,77302.3,40.2,0.46552,0.0002,27.32035]
[1779360257864,28.9,77302.54,40.2,0.46556,0.0002,27.32071]
[1779360257962,28.9,77302.45,40.2,0.46555,0.0002,27.32057]
[1779360260169,28.9,77302.26,40.2,0.46551,0.0002,27.32028]
[1779360260338,28.9,77302.26,40.2,0.46551,0.0002,27.32028]
[1779360260595,28.9,77302.26,40.2,0.46551,0.0002,27.32028]
[1779360260613,28.9,77302.26,40.2,0.46551,0.0002,27.32028]
[1779360260619,28.9,77302.26,40.2,0.46551,0.0002,27.32028]
[1779360260622,28.9,77302.26,40.2,0.46551,0.0002,27.32028]
[1779360260994,28.9,77302.26,40.2,0.46551,0.0002,27.32028]
[1779360261061,28.9,77296.04,40.2,0.46426,0.0002,27.31055]
[1779360262094,28.9,77295.83,40.2,0.46422,0.0002,27.31022]
[1779360264554,28.9,77299.89,40.2,0.46504,0.0002,27.31661]
[1779360265460,28.9,77299.82,40.2,0.46502,0.0002,27.3165]
[1779360268993,28.9,77300.2,40.2,0.4651,0.0002,27.3171]
[1779360271041,28.9,77299.47,40.2,0.46495,0.0002,27.31597]
[1779360271901,28.9,77298.84,40.2,0.46482,0.0002,27.31166]
[1779360273317,28.9,77298.99,40.2,0.46485,0.0002,27.31188]
[1779360273339,28.9,77298.99,40.2,0.46485,0.0002,27.31188]
[1779360276351,28.9,77294.79,40.2,0.46401,0.0002,27.30523]
[1779360278806,28.9,77297.64,40.2,0.46458,0.0002,27.30973]
[1779360278814,28.9,77297.64,40.2,0.46458,0.0002,27.30973]
[1779360280866,28.9,77299.13,40.2,0.46487,0.0002,27.31206]
[1779360282368,28.89,77298.26,40.2,0.4647,0.0002,27.31069]
[1779360282373,28.89,77298.26,40.2,0.4647,0.0002,27.31069]
[1779360288017,28.89,77297.21,40.2,0.46448,0.0002,27.309]
[1779360289109,28.89,77297.27,40.2,0.46449,0.0002,27.30909]
[1779360289192,28.89,77297.27,40.2,0.46449,0.0002,27.30909]
[1779360293545,28.89,77299.23,40.2,0.46488,0.0002,27.31215]
[1779360293560,28.89,77299.23,40.2,0.46488,0.0002,27.31215]
[1779360296297,28.89,77294.23,40.2,0.46388,0.0002,27.30422]
[1779360296322,28.89,77294.23,40.2,0.46388,0.0002,27.30422]
[1779360296501,28.89,77294.23,40.2,0.46388,0.0002,27.30422]
[1779360296517,28.89,77294.23,40.2,0.46388,0.0002,27.30422]
[1779360297080,28.89,77285.84,40.2,0.4622,0.0002,27.29055]
[1779360297211,28.89,77285.84,40.2,0.4622,0.0002,27.29055]
[1779360297477,28.89,77285.84,40.2,0.4622,0.0002,27.29055]
[1779360301043,28.89,77284.59,40.2,0.46195,0.0002,27.28846]
[1779360302049,28.89,77283.37,40.2,0.4617,0.0002,27.28642]
[1779360302546,28.89,77283.37,40.2,0.4617,0.0002,27.28642]
[1779360302647,28.89,77283.39,40.2,0.46171,0.0002,27.28645]
[1779360303203,28.89,77283.39,40.2,0.46171,0.0002,27.28645]
[1779360303353,28.89,77283.39,40.2,0.46171,0.0002,27.28645]
[1779360303417,28.89,77288.24,40.2,0.46268,0.0002,27.29449]
[1779360304477,28.89,77288.24,40.2,0.46268,0.0002,27.29449]
[1779360310380,28.88,77280.44,40.2,0.46111,0.0002,27.28147]
[1779360310390,28.88,77280.44,40.2,0.46111,0.0002,27.28147]
[1779360310403,28.88,77280.44,40.2,0.46111,0.0002,27.28147]
[1779360310451,28.88,77280.44,40.2,0.46111,0.0002,27.28147]
[1779360310888,28.88,77280.44,40.2,0.46111,0.0002,27.28147]
[1779360310999,28.88,77280.44,40.2,0.46111,0.0002,27.28147]
[1779360311007,28.88,77280.44,40.2,0.46111,0.0002,27.28147]
[1779360311149,28.88,77281.48,40.2,0.46132,0.0002,27.28323]
[1779360311155,28.88,77281.48,40.2,0.46132,0.0002,27.28323]
[1779360311797,28.88,77261.7,40.2,0.45736,0.0002,27.2485]
[1779360312864,28.88,77261.7,40.2,0.45736,0.0002,27.2485]
[1779360312940,28.88,77261.7,40.2,0.45736,0.0002,27.2485]
[1779360312949,28.88,77252.67,40.2,0.45556,0.0002,27.23176]
[1779360314005,28.88,77252.67,40.2,0.45556,0.0002,27.23176]
[1779360314135,28.89,77252.63,40.2,0.45555,0.0002,27.2317]
[1779360314323,28.89,77252.63,40.2,0.45555,0.0002,27.2317]
[1779360320250,28.89,77255.11,40.2,0.45606,0.0002,27.23643]
[1779360322310,28.89,77254.32,40.2,0.4559,0.0002,27.23496]
[1779360324063,28.89,77255.02,40.2,0.45605,0.0002,27.23629]
[1779360324072,28.89,77255.02,40.2,0.45605,0.0002,27.23629]
[1779360325285,28.89,77264.5,40.2,0.45794,0.0002,27.25369]
[1779360327487,28.89,77267.16,40.2,0.45847,0.0002,27.25845]
[1779360328611,28.89,77268.28,40.2,0.45869,0.0002,27.26041]
[1779360329063,28.89,77268.28,40.2,0.45869,0.0002,27.26041]
[1779360329123,28.89,77268.28,40.2,0.45869,0.0002,27.26041]
[1779360329203,28.89,77266.48,40.2,0.45833,0.0002,27.25719]
[1779360331334,28.89,77254.32,40.2,0.45589,0.0002,27.23161]
[1779360336369,28.89,77255.98,40.2,0.45623,0.0002,27.23477]
[1779360341404,28.9,77256.12,40.2,0.45627,0.0002,27.23507]
[1779360346441,28.9,77257.75,40.2,0.4566,0.0002,27.23814]
[1779360349173,28.9,77257.02,40.2,0.45645,0.0002,27.2368]
[1779360349214,28.9,77257.81,40.2,0.45661,0.0002,27.23827]
[1779360350699,28.9,77258.6,40.2,0.45677,0.0002,27.23974]
[1779360353547,28.9,77260.96,40.2,0.45724,0.0002,27.24401]
[1779360353631,28.9,77260.96,40.2,0.45724,0.0002,27.24401]
[1779360353775,28.9,77260.96,40.2,0.45724,0.0002,27.24401]
[1779360355455,28.9,77258.35,40.2,0.45671,0.0002,27.23921]
[1779360355572,28.9,77258.35,40.2,0.45671,0.0002,27.23921]
[1779360355728,28.9,77258.35,40.2,0.45671,0.0002,27.23921]
[1779360355930,28.9,77258.35,40.2,0.45671,0.0002,27.23921]
[1779360355978,28.9,77258.35,40.2,0.45671,0.0002,27.23921]
[1779360355998,28.9,77253.12,40.2,0.45567,0.0002,27.22948]
[1779360356356,28.9,77253.12,40.2,0.45567,0.0002,27.22948]
[1779360356521,28.9,77253.12,40.2,0.45567,0.0002,27.22948]
[1779360356627,28.9,77253.12,40.2,0.45567,0.0002,27.22948]
[1779360357160,28.9,77253.12,40.2,0.45567,0.0002,27.22948]
[1779360357098,28.9,77227.65,40.2,0.45059,0.0002,27.17939]
[1779360357260,28.9,77227.65,40.2,0.45059,0.0002,27.17939]
[1779360357408,28.9,77227.65,40.2,0.45059,0.0002,27.17939]
[1779360357408,28.9,77227.65,40.2,0.45059,0.0002,27.17939]
[1779360357735,28.9,77225.9,40.2,0.45023,0.0002,27.17578]
[1779360358496,28.9,77225.9,40.2,0.45023,0.0002,27.17578]
[1779360358963,28.9,77225.9,40.2,0.45023,0.0002,27.17578]
[1779360359537,28.9,77233.02,40.2,0.45166,0.0002,27.19034]
[1779360360997,28.9,77233.02,40.2,0.45166,0.0002,27.19034]
[1779360361155,28.9,77233.02,40.2,0.45166,0.0002,27.19034]
[1779360361225,28.9,77233.04,40.2,0.45167,0.0002,27.1904]
[1779360361835,28.9,77233.04,40.2,0.45167,0.0002,27.1904]
[1779360362051,28.9,77233.04,40.2,0.45167,0.0002,27.1904]
[1779360362130,28.9,77226.13,40.2,0.45029,0.0002,27.1763]
[1779360362359,28.9,77226.13,40.2,0.45029,0.0002,27.1763]
[1779360362581,28.9,77220.63,40.2,0.44919,0.0002,27.16484]
[1779360363315,28.9,77220.63,40.2,0.44919,0.0002,27.16484]
[1779360365472,28.9,77212.85,40.2,0.44764,0.0002,27.14828]
[1779360366453,28.9,77213.26,40.2,0.44772,0.0002,27.14915]
[1779360366473,28.9,77213.26,40.2,0.44772,0.0002,27.14915]
[1779360366513,28.9,77213.26,40.2,0.44772,0.0002,27.14915]
[1779360371150,28.9,77214.02,40.2,0.44786,0.0002,27.15075]
[1779360371290,28.9,77209.78,40.2,0.44702,0.0002,27.14158]
[1779360373295,28.89,77208.16,40.2,0.44669,0.0002,27.13802]
[1779360375172,28.89,77208.28,40.2,0.44671,0.0002,27.13827]
[1779360375187,28.89,77208.28,40.2,0.44671,0.0002,27.13827]
[1779360375230,28.89,77208.84,40.2,0.44682,0.0002,27.13948]
[1779360375655,28.89,77213.88,40.2,0.44783,0.0002,27.15038]
[1779360377739,28.89,77215.41,40.2,0.44813,0.0002,27.15366]
[1779360382703,28.89,77208.7,40.2,0.44679,0.0002,27.13916]
[1779360385755,28.89,77211.01,40.2,0.44726,0.0002,27.14419]
[1779360385817,28.89,77211.01,40.2,0.44726,0.0002,27.14419]
[1779360385829,28.89,77211.01,40.2,0.44726,0.0002,27.14419]
[1779360385893,28.89,77211.01,40.2,0.44726,0.0002,27.14419]
[1779360386676,28.89,77214.75,40.2,0.448,0.0002,27.15225]
[1779360386731,28.89,77214.75,40.2,0.448,0.0002,27.15225]
[1779360386792,28.89,77214.75,40.2,0.448,0.0002,27.15225]
[1779360386946,28.89,77214.75,40.2,0.448,0.0002,27.15225]
[1779360387179,28.89,77214.75,40.2,0.448,0.0002,27.15225]
[1779360387747,28.9,77227.83,40.2,0.45061,0.0002,27.17971]
[1779360390251,28.9,77228.5,40.2,0.45075,0.0002,27.18112]
[1779360390768,28.9,77230.74,40.2,0.4512,0.0002,27.18571]
[1779360395803,28.9,77236.49,40.2,0.45235,0.0002,27.19399]
[1779360400838,28.9,77240.25,40.2,0.4531,0.0002,27.20147]
[1779360402927,28.9,77241.38,40.2,0.45333,0.0002,27.2037]
[1779360403259,28.9,77241.95,40.2,0.45344,0.0002,27.20482]
[1779360406652,28.91,77243.19,40.2,0.4537,0.0002,27.20729]
[1779360410967,28.91,77245.67,40.2,0.4542,0.0002,27.21217]
[1779360413729,28.92,77244.94,40.2,0.45406,0.0002,27.21081]
[1779360413924,28.92,77244.94,40.2,0.45406,0.0002,27.21081]
[1779360413957,28.92,77244.94,40.2,0.45406,0.0002,27.21081]
[1779360414150,28.92,77244.94,40.2,0.45406,0.0002,27.21081]
[1779360419971,28.92,77252.86,40.2,0.45566,0.0002,27.22602]
[1779360420709,28.92,77252.86,40.2,0.45566,0.0002,27.22602]
[1779360421202,28.92,77252.86,40.2,0.45566,0.0002,27.22602]
[1779360421985,28.92,77245.18,40.2,0.45413,0.0002,27.21141]
[1779360427020,28.93,77241.6,40.2,0.45343,0.0002,27.20455]
[1779360431474,28.94,77242.5,40.2,0.45362,0.0002,27.20639]
[1779360435342,28.94,77245.56,40.2,0.45424,0.0002,27.2124]
[1779360438620,28.94,77248.88,40.2,0.4549,0.0002,27.21881]
[1779360442286,28.95,77247.14,40.2,0.45456,0.0002,27.21553]
[1779360442409,28.95,77247.09,40.2,0.45456,0.0002,27.21546]
[1779360444638,28.95,77251.09,40.2,0.45536,0.0002,27.22309]
[1779360444994,28.95,77251.09,40.2,0.45536,0.0002,27.22309]
[1779360448657,28.95,77258.63,40.2,0.45686,0.0002,27.23716]
[1779360453041,28.95,77256.33,40.2,0.4564,0.0002,27.22962]
[1779360454208,28.96,77269.54,40.2,0.45904,0.0002,27.2535]
[1779360455801,28.96,77272.3,40.2,0.45959,0.0002,27.25834]
[1779360461258,28.96,77272.26,40.2,0.45959,0.0002,27.25828]
[1779360466293,28.96,77272.59,40.2,0.45965,0.0002,27.25888]
[1779360467988,28.96,77272.86,40.2,0.45971,0.0002,27.25935]
[1779360468063,28.96,77272.86,40.2,0.45971,0.0002,27.25935]
[1779360468435,28.96,77266.98,40.2,0.45854,0.0002,27.24901]
[1779360469523,28.96,77264.94,40.2,0.45813,0.0002,27.24539]
[1779360471800,28.96,77264.96,40.2,0.45814,0.0002,27.24544]
[1779360471888,28.96,77264.96,40.2,0.45814,0.0002,27.24544]
[1779360471923,28.96,77264.96,40.2,0.45814,0.0002,27.24544]
[1779360473342,28.96,77274.08,40.2,0.45996,0.0002,27.26154]
[1779360477213,28.97,77273.27,40.2,0.4598,0.0002,27.26015]
[1779360482224,28.97,77274.51,40.2,0.46005,0.0002,27.26233]
[1779360483477,28.97,77271.7,40.2,0.4595,0.0002,27.25746]
[1779360485420,28.97,77269.19,40.2,0.459,0.0002,27.25308]
[1779360491228,28.97,77277.72,40.2,0.4607,0.0002,27.2679]
[1779360491356,28.98,77278.56,40.2,0.46087,0.0002,27.26935]
[1779360491749,28.98,77278.56,40.2,0.46087,0.0002,27.26935]
[1779360491831,28.98,77278.56,40.2,0.46087,0.0002,27.26935]
[1779360491896,28.98,77278.56,40.2,0.46087,0.0002,27.26935]
[1779360492120,28.98,77278.56,40.2,0.46087,0.0002,27.26935]
[1779360492227,28.98,77278.56,40.2,0.46087,0.0002,27.26935]
[1779360492870,28.98,77274.12,40.2,0.45999,0.0002,27.26175]
[1779360492888,28.98,77267.04,40.2,0.45858,0.0002,27.24936]
[1779360495878,28.98,77262.13,40.2,0.4576,0.0002,27.24057]
[1779360501494,28.99,77254.65,40.2,0.45613,0.0002,27.22697]
[1779360504065,28.99,77254.8,40.2,0.45617,0.0002,27.22728]
[1779360504066,28.99,77254.8,40.2,0.45617,0.0002,27.22728]
[1779360509597,28.99,77260.81,40.2,0.45736,0.0002,27.23834]
[1779360514259,28.99,77261.78,40.2,0.45755,0.0002,27.23678]
[1779360514995,28.99,77261.06,40.2,0.45741,0.0002,27.23548]
[1779360516977,28.99,77267.35,40.2,0.45866,0.0002,27.24677]
[1779360516983,28.99,77267.35,40.2,0.45866,0.0002,27.24677]
[1779360517787,28.99,77270.45,40.2,0.45928,0.0002,27.25222]
[1779360518908,28.99,77277.71,40.2,0.46073,0.0002,27.26476]
[1779360521267,28.99,77278.62,40.2,0.46091,0.0002,27.2663]
[1779360521311,28.99,77278.62,40.2,0.46091,0.0002,27.2663]
[1779360521824,28.99,77278.17,40.2,0.46082,0.0002,27.26553]
[1779360522118,28.99,77278.17,40.2,0.46082,0.0002,27.26553]
[1779360522304,28.99,77278.17,40.2,0.46082,0.0002,27.26553]
[1779360522997,28.99,77281.67,40.2,0.46151,0.0002,27.27143]
[1779360528735,28.99,77287.2,40.2,0.46261,0.0002,27.28056]
[1779360532331,28.99,77286.09,40.2,0.46239,0.0002,27.27873]
[1779360540136,28.98,77284.17,40.2,0.462,0.0002,27.27553]
[1779360540309,28.98,77284.17,40.2,0.462,0.0002,27.27553]
[1779360540315,28.98,77284.17,40.2,0.462,0.0002,27.27553]
[1779360540536,28.98,77289.92,40.2,0.46315,0.0002,27.28496]
[1779360540677,28.98,77289.92,40.2,0.46315,0.0002,27.28496]
[1779360540737,28.98,77289.92,40.2,0.46315,0.0002,27.28496]
[1779360541177,28.98,77289.92,40.2,0.46315,0.0002,27.28496]
[1779360541723,28.98,77293.15,40.2,0.46379,0.0002,27.29016]
[1779360541880,28.98,77293.15,40.2,0.46379,0.0002,27.29016]
[1779360544141,28.98,77295.0,40.2,0.46416,0.0002,27.2931]
[1779360544409,28.98,77295.59,40.2,0.46428,0.0002,27.29404]
[1779360545820,28.98,77299.46,40.2,0.46505,0.0002,27.30011]
[1779360545849,28.98,77299.46,40.2,0.46505,0.0002,27.30011]
[1779360546347,28.98,77299.46,40.2,0.46505,0.0002,27.30011]
[1779360546368,28.98,77299.46,40.2,0.46505,0.0002,27.30011]
[1779360546511,28.98,77299.37,40.2,0.46503,0.0002,27.29997]
[1779360546994,28.98,77299.37,40.2,0.46503,0.0002,27.29997]
[1779360547349,28.98,77299.37,40.2,0.46503,0.0002,27.29997]
[1779360547090,28.98,77288.97,40.2,0.46296,0.0002,27.28342]
[1779360547423,28.98,77288.97,40.2,0.46296,0.0002,27.28342]
[1779360547578,28.98,77288.97,40.2,0.46296,0.0002,27.28342]
[1779360547649,28.98,77288.97,40.2,0.46296,0.0002,27.28342]
[1779360547917,28.98,77288.97,40.2,0.46296,0.0002,27.28342]
[1779360547944,28.98,77288.97,40.2,0.46296,0.0002,27.28342]
[1779360548011,28.98,77281.4,40.2,0.46145,0.0002,27.2709]
[1779360548761,28.98,77281.4,40.2,0.46145,0.0002,27.2709]
[1779360549187,28.98,77281.4,40.2,0.46145,0.0002,27.2709]
[1779360549280,28.98,77272.11,40.2,0.45959,0.0002,27.255]
[1779360550073,28.98,77261.53,40.2,0.45748,0.0002,27.23619]
[1779360551860,28.98,77259.43,40.2,0.45707,0.0002,27.23237]
[1779360551860,28.98,77259.43,40.2,0.45707,0.0002,27.23237]
[1779360551901,28.98,77259.43,40.2,0.45707,0.0002,27.23237]
[1779360551934,28.98,77259.43,40.2,0.45707,0.0002,27.23237]
[1779360551943,28.98,77259.43,40.2,0.45707,0.0002,27.23237]
[1779360551967,28.98,77259.43,40.2,0.45707,0.0002,27.23237]
[1779360552145,28.98,77259.43,40.2,0.45707,0.0002,27.23237]
[1779360552298,28.98,77259.43,40.2,0.45707,0.0002,27.23237]
[1779360552389,28.98,77254.25,40.2,0.45603,0.0002,27.22281]
[1779360552940,28.98,77254.25,40.2,0.45603,0.0002,27.22281]
[1779360553080,28.98,77254.25,40.2,0.45603,0.0002,27.22281]
[1779360553181,28.98,77236.23,40.2,0.45244,0.0002,27.18814]
[1779360553451,28.98,77236.23,40.2,0.45244,0.0002,27.18814]
[1779360553923,28.98,77235.68,40.2,0.45233,0.0002,27.18704]
[1779360556131,28.98,77236.19,40.2,0.45243,0.0002,27.18805]
[1779360556190,28.98,77236.19,40.2,0.45243,0.0002,27.18805]
[1779360556652,28.98,77237.05,40.2,0.45261,0.0002,27.18975]
[1779360556676,28.98,77237.05,40.2,0.45261,0.0002,27.18975]
[1779360556954,28.98,77229.76,40.2,0.45115,0.0002,27.17513]
[1779360557836,28.98,77229.76,40.2,0.45115,0.0002,27.17513]
[1779360557840,28.98,77229.76,40.2,0.45115,0.0002,27.17513]
[1779360557954,28.98,77214.42,40.2,0.4481,0.0002,27.1432]
[1779360558848,28.98,77214.42,40.2,0.4481,0.0002,27.1432]
[1779360558913,28.98,77214.42,40.2,0.4481,0.0002,27.1432]
[1779360559852,28.98,77212.19,40.2,0.44766,0.0002,27.13843]
[1779360559873,28.98,77212.19,40.2,0.44766,0.0002,27.13843]
[1779360559979,28.98,77212.19,40.2,0.44766,0.0002,27.13843]
[1779360560126,28.98,77212.19,40.2,0.44766,0.0002,27.13843]
[1779360560204,28.98,77208.31,40.2,0.44688,0.0002,27.13004]
[1779360560743,28.98,77208.31,40.2,0.44688,0.0002,27.13004]
[1779360560975,28.98,77202.55,40.2,0.44574,0.0002,27.1174]
[1779360562787,28.98,77202.65,40.2,0.44576,0.0002,27.11762]
[1779360564800,28.98,77202.82,40.2,0.44579,0.0002,27.11799]
[1779360564837,28.98,77202.82,40.2,0.44579,0.0002,27.11799]
[1779360564950,28.98,77202.82,40.2,0.44579,0.0002,27.11799]
[1779360564961,28.98,77202.82,40.2,0.44579,0.0002,27.11799]
[1779360565214,28.98,77202.82,40.2,0.44579,0.0002,27.11799]
[1779360565367,28.98,77193.54,40.2,0.44395,0.0002,27.09719]
[1779360565492,28.98,77193.54,40.2,0.44395,0.0002,27.09719]
[1779360565554,28.98,77193.54,40.2,0.44395,0.0002,27.09719]
[1779360565902,28.98,77193.54,40.2,0.44395,0.0002,27.09719]
[1779360566123,28.98,77186.4,40.2,0.44253,0.0002,27.08079]
[1779360566914,28.98,77186.4,40.2,0.44253,0.0002,27.08079]
[1779360567592,28.98,77185.61,40.2,0.44237,0.0002,27.07895]
[1779360567641,28.98,77185.61,40.2,0.44237,0.0002,27.07895]
[1779360573066,28.98,77193.81,40.2,0.444,0.0002,27.09459]
[1779360575719,28.99,77194.5,40.2,0.44415,0.0002,27.0962]
[1779360576643,28.99,77195.65,40.2,0.44438,0.0002,27.09882]
[1779360577204,28.99,77195.65,40.2,0.44438,0.0002,27.09882]
[1779360577245,28.99,77195.78,40.2,0.4444,0.0002,27.09913]
[1779360579079,28.99,77196.15,40.2,0.44448,0.0002,27.09997]
[1779360583515,28.99,77196.67,40.2,0.44458,0.0002,27.10116]
[1779360583525,28.99,77196.67,40.2,0.44458,0.0002,27.10116]
[1779360583932,28.99,77196.67,40.2,0.44458,0.0002,27.10116]
[1779360584337,28.99,77196.67,40.2,0.44458,0.0002,27.10116]
[1779360584429,28.99,77196.67,40.2,0.44458,0.0002,27.10116]
[1779360587647,28.99,77199.53,40.2,0.44516,0.0002,27.10761]
[1779360592502,28.99,77202.07,40.2,0.44567,0.0002,27.11332]
[1779360592577,28.99,77202.07,40.2,0.44567,0.0002,27.11332]
[1779360593816,29.0,77207.98,40.2,0.44684,0.0002,27.12629]
[1779360593836,29.0,77207.98,40.2,0.44684,0.0002,27.12629]
[1779360594514,29.0,77210.03,40.2,0.44725,0.0002,27.13074]
[1779360594764,29.0,77210.03,40.2,0.44725,0.0002,27.13074]
[1779360594822,29.0,77210.03,40.2,0.44725,0.0002,27.13074]
[1779360596258,29.0,77213.84,40.2,0.44801,0.0002,27.13893]
[1779360598645,29.0,77213.65,40.2,0.44797,0.0002,27.13852]
[1779360600315,29.0,77215.22,40.2,0.44828,0.0002,27.14187]
[1779360603084,29.0,77215.06,40.2,0.44825,0.0002,27.14153]
[1779360603880,29.0,77215.28,40.2,0.4483,0.0002,27.142]
[1779360607037,29.0,77220.51,40.2,0.44934,0.0002,27.15302]
[1779360608173,29.0,77214.83,40.2,0.44821,0.0002,27.14104]
[1779360608184,29.0,77214.83,40.2,0.44821,0.0002,27.14104]
[1779360608192,29.0,77214.83,40.2,0.44821,0.0002,27.14104]
[1779360608312,29.0,77208.53,40.2,0.44696,0.0002,27.12751]
[1779360608495,29.0,77208.53,40.2,0.44696,0.0002,27.12751]
[1779360609354,29.0,77208.53,40.2,0.44696,0.0002,27.12751]
[1779360609448,29.0,77203.94,40.2,0.44604,0.0002,27.11747]
[1779360609652,29.0,77203.94,40.2,0.44604,0.0002,27.11747]
[1779360610264,29.0,77203.94,40.2,0.44604,0.0002,27.11747]
[1779360610326,29.0,77202.6,40.2,0.44577,0.0002,27.1145]
[1779360613016,29.0,77201.53,40.2,0.44556,0.0002,27.11213]
[1779360616993,29.0,77201.44,40.2,0.44554,0.0002,27.11193]
[1779360618737,29.0,77198.29,40.2,0.44492,0.0002,27.10492]
[1779360618827,29.0,77198.29,40.2,0.44492,0.0002,27.10492]
[1779360618866,29.0,77198.29,40.2,0.44492,0.0002,27.10492]
[1779360619122,29.0,77198.29,40.2,0.44492,0.0002,27.10492]
[1779360619243,29.0,77198.29,40.2,0.44492,0.0002,27.10492]
[1779360619249,29.0,77198.29,40.2,0.44492,0.0002,27.10492]
[1779360619268,29.0,77198.29,40.2,0.44492,0.0002,27.10492]
[1779360619399,29.0,77190.83,40.2,0.44344,0.0002,27.08803]
[1779360619486,29.0,77190.83,40.2,0.44344,0.0002,27.08803]
[1779360619557,29.0,77190.83,40.2,0.44344,0.0002,27.08803]
[1779360619646,29.0,77190.83,40.2,0.44344,0.0002,27.08803]
[1779360619711,29.0,77190.83,40.2,0.44344,0.0002,27.08803]
[1779360620013,29.0,77190.83,40.2,0.44344,0.0002,27.08803]
[1779360620408,29.0,77190.83,40.2,0.44344,0.0002,27.08803]
[1779360620400,29.0,77176.74,40.2,0.44064,0.0002,27.05512]
[1779360620702,29.0,77176.74,40.2,0.44064,0.0002,27.05512]
[1779360620927,29.0,77176.74,40.2,0.44064,0.0002,27.05512]
[1779360621023,29.0,77176.74,40.2,0.44064,0.0002,27.05512]
[1779360621056,29.0,77176.74,40.2,0.44064,0.0002,27.05512]
[1779360621407,29.0,77163.73,40.2,0.43806,0.0002,27.02358]
[1779360621593,29.0,77163.73,40.2,0.43806,0.0002,27.02358]
[1779360621660,29.0,77163.73,40.2,0.43806,0.0002,27.02358]
[1779360621674,29.0,77163.73,40.2,0.43806,0.0002,27.02358]
[1779360621926,29.0,77163.73,40.2,0.43806,0.0002,27.02358]
[1779360622005,29.0,77163.73,40.2,0.43806,0.0002,27.02358]
[1779360624927,29.0,77160.55,40.2,0.43744,0.0002,27.01575]
[1779360624989,29.0,77160.55,40.2,0.43744,0.0002,27.01575]
[1779360627917,29.0,77159.87,40.2,0.43731,0.0002,27.01411]
[1779360628426,29.0,77159.87,40.2,0.43731,0.0002,27.01411]
[1779360628627,29.0,77159.76,40.2,0.43729,0.0002,27.01386]
[1779360629538,29.0,77159.59,40.2,0.43725,0.0002,27.01345]
[1779360629995,29.0,77159.59,40.2,0.43725,0.0002,27.01345]
[1779360630973,29.0,77164.41,40.2,0.43821,0.0002,27.02542]
[1779360630983,29.0,77164.41,40.2,0.43821,0.0002,27.02542]
[1779360630999,29.0,77164.41,40.2,0.43821,0.0002,27.02542]
[1779360631012,29.0,77164.41,40.2,0.43821,0.0002,27.02542]
[1779360631463,29.0,77164.41,40.2,0.43821,0.0002,27.02542]
[1779360631932,29.0,77164.41,40.2,0.43821,0.0002,27.0221]
[1779360632022,29.0,77164.41,40.2,0.43821,0.0002,27.0221]
[1779360632215,29.0,77173.18,40.2,0.43995,0.0002,27.04346]
[1779360633307,29.0,77173.18,40.2,0.43995,0.0002,27.04346]
[1779360633347,29.0,77182.23,40.2,0.44174,0.0002,27.06496]
[1779360634867,29.0,77184.91,40.2,0.44227,0.0002,27.07122]
[1779360635765,29.01,77185.04,40.2,0.4423,0.0002,27.07155]
[1779360636130,29.01,77185.04,40.2,0.4423,0.0002,27.07155]
[1779360638118,29.01,77176.85,40.2,0.44068,0.0002,27.0523]
[1779360639606,29.01,77177.21,40.2,0.44075,0.0002,27.05319]
[1779360639630,29.01,77177.21,40.2,0.44075,0.0002,27.05319]
[1779360640063,29.01,77177.21,40.2,0.44075,0.0002,27.05319]
[1779360640191,29.01,77177.21,40.2,0.44075,0.0002,27.05319]
[1779360640251,29.01,77177.21,40.2,0.44075,0.0002,27.05319]
[1779360640287,29.02,77178.91,40.2,0.44111,0.0002,27.05742]
[1779360641126,29.02,77178.91,40.2,0.44111,0.0002,27.05742]
[1779360641145,29.02,77178.91,40.2,0.44111,0.0002,27.05742]
[1779360641302,29.02,77178.91,40.2,0.44111,0.0002,27.05742]
[1779360641304,29.02,77188.69,40.2,0.44306,0.0002,27.08031]
[1779360644319,29.02,77189.66,40.2,0.44325,0.0002,27.08256]
[1779360644762,29.02,77189.35,40.2,0.44319,0.0002,27.08188]
[1779360645187,29.02,77189.35,40.2,0.44319,0.0002,27.08188]
[1779360645247,29.02,77189.9,40.2,0.44331,0.0002,27.08316]
[1779360651251,29.03,77193.67,40.2,0.44406,0.0002,27.09183]
[1779360652102,29.03,77194.02,40.2,0.44414,0.0002,27.09266]
[1779360658513,29.03,77196.36,40.2,0.44461,0.0002,27.09807]
[1779360658999,29.03,77196.36,40.2,0.44461,0.0002,27.09807]
[1779360659017,29.03,77196.36,40.2,0.44461,0.0002,27.09807]
[1779360659115,29.03,77196.36,40.2,0.44461,0.0002,27.09807]
[1779360659371,29.03,77196.36,40.2,0.44461,0.0002,27.09807]
[1779360662675,29.04,77200.38,40.2,0.44542,0.0002,27.1071]
[1779360665580,29.04,77199.89,40.2,0.44532,0.0002,27.10601]
[1779360670765,29.04,77200.03,40.2,0.44535,0.0002,27.10635]
[1779360672117,29.04,77200.03,40.2,0.44535,0.0002,27.10635]
[1779360672791,29.04,77200.16,40.2,0.44538,0.0002,27.10664]
[1779360673524,29.04,77200.16,40.2,0.44538,0.0002,27.10664]
[1779360674822,29.04,77196.38,40.2,0.44463,0.0002,27.0982]
[1779360675670,29.04,77196.4,40.2,0.44463,0.0002,27.09825]
[1779360680835,29.04,77195.15,40.2,0.44439,0.0002,27.09548]
[1779360682530,29.04,77195.15,40.2,0.44439,0.0002,27.09548]
[1779360682612,29.04,77195.71,40.2,0.4445,0.0002,27.09675]
[1779360682929,29.04,77195.71,40.2,0.4445,0.0002,27.09675]
[1779360683059,29.04,77195.71,40.2,0.4445,0.0002,27.09675]
[1779360686877,29.04,77189.3,40.2,0.44323,0.0002,27.08221]
[1779360689337,29.04,77187.06,40.2,0.44279,0.0002,27.07706]
[1779360695940,29.04,77186.97,40.2,0.44277,0.0002,27.07357]
[1779360698954,29.04,77186.41,40.2,0.44266,0.0002,27.07229]
[1779360698969,29.04,77186.41,40.2,0.44266,0.0002,27.07229]
[1779360699036,29.04,77186.41,40.2,0.44266,0.0002,27.07229]
[1779360699160,29.05,77185.78,40.2,0.44253,0.0002,27.07084]
[1779360702769,29.05,77180.17,40.2,0.44143,0.0002,27.05781]
[1779360703434,29.05,77180.17,40.2,0.44143,0.0002,27.05781]
[1779360703537,29.05,77180.17,40.2,0.44143,0.0002,27.05781]
[1779360703537,29.05,77180.17,40.2,0.44143,0.0002,27.05781]
[1779360703592,29.05,77180.17,40.2,0.44143,0.0002,27.05781]
[1779360703609,29.05,77180.17,40.2,0.44143,0.0002,27.05781]
[1779360703653,29.05,77179.11,40.2,0.44122,0.0002,27.05533]
[1779360703795,29.05,77179.11,40.2,0.44122,0.0002,27.05533]
[1779360703995,29.05,77179.11,40.2,0.44122,0.0002,27.05533]
[1779360704235,29.05,77179.11,40.2,0.44122,0.0002,27.05533]
[1779360704806,29.05,77179.75,40.2,0.44135,0.0002,27.05684]
[1779360704879,29.05,77179.75,40.2,0.44135,0.0002,27.05684]
[1779360705007,29.05,77186.21,40.2,0.44263,0.0002,27.07195]
[1779360709936,29.05,77188.24,40.2,0.44304,0.0002,27.0767]
[1779360709952,29.05,77188.24,40.2,0.44304,0.0002,27.0767]
[1779360710189,29.05,77188.24,40.2,0.44304,0.0002,27.0767]
[1779360710290,29.05,77188.24,40.2,0.44304,0.0002,27.0767]
[1779360710480,29.05,77188.24,40.2,0.44304,0.0002,27.0767]
[1779360710872,29.06,77183.61,40.2,0.44213,0.0002,27.06604]
[1779360710920,29.06,77183.61,40.2,0.44213,0.0002,27.06604]
[1779360710962,29.06,77183.61,40.2,0.44213,0.0002,27.06604]
[1779360711115,29.06,77183.61,40.2,0.44213,0.0002,27.06604]
[1779360711323,29.06,77183.61,40.2,0.44213,0.0002,27.06604]
[1779360711421,29.06,77183.61,40.2,0.44213,0.0002,27.06604]
[1779360711507,29.06,77172.72,40.2,0.43997,0.0002,27.04031]
[1779360716679,29.06,77173.1,40.2,0.44005,0.0002,27.04127]
[1779360717834,29.06,77172.83,40.2,0.44,0.0002,27.04063]
[1779360723131,29.06,77169.78,40.2,0.4394,0.0002,27.03335]
[1779360728500,29.06,77171.29,40.2,0.43971,0.0002,27.03705]
[1779360728680,29.06,77171.3,40.2,0.43971,0.0002,27.03708]
[1779360734209,29.07,77169.73,40.2,0.43941,0.0002,27.03337]
[1779360735429,29.07,77169.73,40.2,0.43941,0.0002,27.03337]
[1779360735993,29.07,77170.58,40.2,0.43958,0.0002,27.03544]
[1779360736849,29.07,77174.0,40.2,0.44025,0.0002,27.04367]
[1779360739260,29.07,77172.52,40.2,0.43996,0.0002,27.04015]
[1779360745287,29.07,77168.5,40.2,0.43918,0.0002,27.03055]
[1779360747154,29.07,77168.99,40.2,0.43928,0.0002,27.03176]
[1779360749978,29.08,77168.62,40.2,0.43921,0.0002,27.03091]
[1779360750049,29.08,77168.62,40.2,0.43921,0.0002,27.03091]
[1779360750403,29.08,77168.62,40.2,0.43921,0.0002,27.03091]
[1779360750455,29.08,77168.62,40.2,0.43921,0.0002,27.03091]
[1779360750891,29.08,77169.43,40.2,0.43937,0.0002,27.03289]
[1779360750987,29.08,77169.43,40.2,0.43937,0.0002,27.03289]
[1779360751024,29.08,77169.43,40.2,0.43937,0.0002,27.03289]
[1779360751338,29.08,77169.43,40.2,0.43937,0.0002,27.03289]
[1779360751389,29.08,77169.43,40.2,0.43937,0.0002,27.03289]
[1779360751456,29.08,77169.43,40.2,0.43937,0.0002,27.03289]
[1779360751498,29.08,77169.43,40.2,0.43937,0.0002,27.03289]
[1779360751555,29.08,77169.43,40.2,0.43937,0.0002,27.03289]
[1779360751582,29.08,77155.33,40.2,0.43657,0.0002,26.99479]
[1779360752119,29.08,77155.33,40.2,0.43657,0.0002,26.99479]
[1779360752223,29.08,77155.33,40.2,0.43657,0.0002,26.99479]
[1779360752310,29.08,77155.33,40.2,0.43657,0.0002,26.99479]
[1779360752386,29.08,77155.33,40.2,0.43657,0.0002,26.99479]
[1779360752478,29.08,77155.33,40.2,0.43657,0.0002,26.99479]
[1779360752627,29.08,77155.33,40.2,0.43657,0.0002,26.99479]
[1779360752750,29.08,77154.19,40.2,0.43635,0.0002,26.99196]
[1779360752784,29.08,77154.19,40.2,0.43635,0.0002,26.99196]
[1779360752975,29.08,77154.19,40.2,0.43635,0.0002,26.99196]
[1779360753181,29.08,77154.19,40.2,0.43635,0.0002,26.99196]
[1779360753241,29.08,77154.19,40.2,0.43635,0.0002,26.99196]
[1779360753261,29.08,77154.19,40.2,0.43635,0.0002,26.99196]
[1779360753270,29.08,77154.19,40.2,0.43635,0.0002,26.99196]
[1779360753333,29.08,77154.19,40.2,0.43635,0.0002,26.99196]
[1779360753631,29.08,77154.19,40.2,0.43635,0.0002,26.99196]
[1779360753685,29.08,77151.77,40.2,0.43588,0.0002,26.98587]
[1779360754236,29.08,77151.77,40.2,0.43588,0.0002,26.98587]
[1779360754613,29.08,77136.15,40.2,0.4328,0.0002,26.9455]
[1779360754964,29.08,77136.15,40.2,0.4328,0.0002,26.9455]
[1779360755440,29.08,77136.15,40.2,0.4328,0.0002,26.9455]
[1779360755528,29.08,77136.15,40.2,0.4328,0.0002,26.9455]
[1779360755548,29.08,77136.15,40.2,0.4328,0.0002,26.9455]
[1779360755616,29.08,77132.75,40.2,0.43213,0.0002,26.9365]
[1779360756166,29.08,77132.75,40.2,0.43213,0.0002,26.9365]
[1779360756235,29.08,77132.75,40.2,0.43213,0.0002,26.9365]
[1779360756368,29.08,77132.75,40.2,0.43213,0.0002,26.9365]
[1779360756401,29.08,77132.75,40.2,0.43213,0.0002,26.9365]
[1779360756606,29.08,77132.75,40.2,0.43213,0.0002,26.9365]
[1779360756610,29.08,77143.71,40.2,0.43429,0.0002,26.96532]
[1779360756842,29.08,77143.71,40.2,0.43429,0.0002,26.96532]
[1779360756970,29.08,77143.71,40.2,0.43429,0.0002,26.96532]
[1779360757560,29.08,77143.71,40.2,0.43429,0.0002,26.96532]
[1779360757622,29.08,77155.42,40.2,0.43661,0.0002,26.99522]
[1779360757652,29.08,77155.42,40.2,0.43661,0.0002,26.99522]
[1779360758683,29.09,77157.89,40.2,0.4371,0.0002,27.00143]
[1779360758960,29.09,77157.89,40.2,0.4371,0.0002,27.00143]
[1779360761904,29.09,77160.76,40.2,0.43768,0.0002,27.00863]
[1779360763020,29.09,77161.43,40.2,0.43781,0.0002,27.01032]
[1779360763580,29.09,77161.43,40.2,0.43781,0.0002,27.01032]
[1779360763667,29.09,77158.55,40.2,0.43724,0.0002,27.0032]
[1779360765903,29.09,77150.1,40.2,0.43558,0.0002,26.98199]
[1779360769423,29.12,77148.63,40.2,0.43536,0.0002,26.97901]
[1779360773293,29.15,77145.93,40.2,0.43489,0.0002,26.97287]
[1779360774825,29.15,77148.71,40.2,0.43545,0.0002,26.98004]
[1779360778064,29.15,77151.5,40.2,0.43601,0.0002,26.9872]
[1779360780279,29.15,77152.82,40.2,0.43627,0.0002,26.99058]
[1779360780281,29.15,77152.82,40.2,0.43627,0.0002,26.99058]
[1779360781609,29.15,77150.2,40.2,0.43576,0.0002,26.98399]
[1779360781641,29.15,77150.2,40.2,0.43576,0.0002,26.98399]
[1779360783870,29.16,77149.89,40.2,0.4357,0.0002,26.98329]
[1779360784183,29.16,77149.89,40.2,0.4357,0.0002,26.98329]
[1779360786271,29.16,77154.19,40.2,0.43656,0.0002,26.99418]
[1779360786306,29.16,77154.19,40.2,0.43656,0.0002,26.99418]
[1779360791625,29.16,77145.38,40.2,0.43483,0.0002,26.972]
[1779360795229,29.17,77148.34,40.2,0.43542,0.0002,26.97965]
[1779360795236,29.17,77148.34,40.2,0.43542,0.0002,26.97965]
[1779360795525,29.17,77148.34,40.2,0.43542,0.0002,26.97965]
[1779360800616,29.17,77159.04,40.2,0.43754,0.0002,27.00658]
[1779360800867,29.17,77159.04,40.2,0.43754,0.0002,27.00659]
[1779360801695,29.17,77151.2,40.2,0.436,0.0002,26.98701]
[1779360803078,29.17,77151.2,40.2,0.436,0.0002,26.98701]
[1779360808744,29.18,77152.15,40.2,0.4362,0.0002,26.98955]
[1779360813779,29.18,77149.43,40.2,0.43566,0.0002,26.97941]
[1779360818814,29.18,77147.23,40.2,0.43524,0.0002,26.97391]
[1779360819914,29.18,77147.23,40.2,0.43524,0.0002,26.97391]
[1779360820272,29.18,77147.23,40.2,0.43524,0.0002,26.97391]
[1779360822842,29.19,77139.74,40.2,0.43377,0.0002,26.95473]
[1779360827877,29.19,77139.11,40.2,0.43366,0.0002,26.95324]
[1779360829707,29.19,77139.11,40.2,0.43366,0.0002,26.95324]
[1779360829725,29.19,77138.82,40.2,0.43361,0.0002,26.95255]
[1779360830150,29.19,77138.82,40.2,0.43361,0.0002,26.95255]
[1779360832565,29.19,77139.04,40.2,0.43365,0.0002,26.95315]
[1779360832783,29.2,77138.92,40.2,0.43364,0.0002,26.9529]
[1779360833966,29.2,77140.8,40.2,0.43401,0.0002,26.95778]
[1779360834703,29.2,77140.8,40.2,0.43401,0.0002,26.95778]
[1779360836877,29.2,77143.56,40.2,0.43456,0.0002,26.96501]
[1779360840709,29.2,77140.38,40.2,0.43394,0.0002,26.95688]
[1779360840970,29.2,77147.21,40.2,0.43529,0.0002,26.97446]
[1779360841995,29.2,77154.88,40.2,0.43679,0.0002,26.99376]
[1779360845065,29.21,77153.69,40.2,0.43656,0.0002,26.99084]
[1779360845217,29.21,77153.69,40.2,0.43656,0.0002,26.99084]
[1779360846186,29.21,77154.07,40.2,0.43664,0.0002,26.9918]
[1779360848646,29.21,77151.24,40.2,0.43609,0.0002,26.98473]
[1779360848685,29.21,77151.24,40.2,0.43609,0.0002,26.98473]
[1779360854079,29.21,77153.83,40.2,0.4366,0.0002,26.99129]
[1779360859114,29.21,77153.45,40.2,0.43653,0.0002,26.99039]
[1779360864320,29.21,77155.39,40.2,0.43692,0.0002,26.99528]
[1779360864473,29.21,77155.39,40.2,0.43692,0.0002,26.99528]
[1779360864491,29.21,77155.39,40.2,0.43692,0.0002,26.99528]
[1779360864654,29.21,77155.39,40.2,0.43692,0.0002,26.99528]
[1779360864932,29.21,77158.02,40.2,0.43743,0.0002,27.00181]
[1779360864992,29.21,77158.02,40.2,0.43743,0.0002,27.00181]
[1779360864995,29.21,77158.02,40.2,0.43743,0.0002,27.00181]
[1779360865073,29.21,77158.02,40.2,0.43743,0.0002,27.00181]
[1779360865145,29.21,77158.02,40.2,0.43743,0.0002,27.00181]
[1779360865330,29.21,77158.02,40.2,0.43743,0.0002,27.00181]
[1779360865533,29.21,77158.02,40.2,0.43743,0.0002,27.00181]
[1779360865563,29.21,77168.3,40.2,0.43946,0.0002,27.0269]
[1779360865979,29.21,77168.3,40.2,0.43946,0.0002,27.0269]
[1779360866413,29.21,77175.69,40.2,0.44092,0.0002,27.04453]
[1779360869655,29.21,77176.43,40.2,0.44106,0.0002,27.0463]
[1779360869714,29.22,77176.47,40.2,0.44107,0.0002,27.04641]
[1779360871721,29.22,77176.33,40.2,0.44105,0.0002,27.0461]
[1779360872208,29.22,77177.1,40.2,0.44119,0.0002,27.04458]
[1779360874906,29.22,77177.83,40.2,0.44134,0.0002,27.04629]
[1779360874987,29.22,77177.83,40.2,0.44134,0.0002,27.04629]
[1779360875846,29.22,77176.0,40.2,0.44098,0.0002,27.04199]
[1779360875980,29.22,77176.0,40.2,0.44098,0.0002,27.04199]
[1779360876356,29.22,77176.0,40.2,0.44098,0.0002,27.04199]
[1779360876362,29.22,77176.0,40.2,0.44098,0.0002,27.04199]
[1779360876584,29.22,77176.0,40.2,0.44098,0.0002,27.04199]
[1779360876760,29.22,77176.0,40.2,0.44098,0.0002,27.04199]
[1779360876676,29.22,77174.66,40.2,0.44071,0.0002,27.03883]
[1779360876846,29.22,77174.66,40.2,0.44071,0.0002,27.03883]
[1779360876872,29.22,77174.66,40.2,0.44071,0.0002,27.03883]
[1779360876943,29.22,77174.66,40.2,0.44071,0.0002,27.03883]
[1779360877729,29.22,77174.66,40.2,0.44071,0.0002,27.03883]
[1779360877514,29.22,77189.46,40.2,0.44363,0.0002,27.07312]
[1779360878095,29.22,77189.46,40.2,0.44363,0.0002,27.07312]
[1779360879084,29.22,77193.9,40.2,0.44451,0.0002,27.08313]
[1779360879156,29.22,77193.9,40.2,0.44451,0.0002,27.08313]
[1779360879159,29.22,77193.9,40.2,0.44451,0.0002,27.08313]
[1779360879601,29.22,77193.9,40.2,0.44451,0.0002,27.08313]
[1779360879613,29.22,77193.9,40.2,0.44451,0.0002,27.08313]
[1779360879669,29.22,77193.9,40.2,0.44451,0.0002,27.08313]
[1779360880020,29.22,77188.78,40.2,0.4435,0.0002,27.0716]
[1779360881700,29.22,77194.58,40.2,0.44464,0.0002,27.08466]
[1779360891344,29.22,77199.71,40.2,0.44567,0.0002,27.09613]
[1779360892544,29.22,77199.71,40.2,0.44567,0.0002,27.09613]
[1779360896298,29.22,77201.78,40.2,0.44608,0.0002,27.10069]
[1779360896375,29.22,77201.78,40.2,0.44608,0.0002,27.10069]
[1779360897146,29.22,77202.78,40.2,0.44627,0.0002,27.10288]
[1779360897774,29.22,77202.78,40.2,0.44627,0.0002,27.10288]
[1779360898812,29.23,77213.26,40.2,0.44834,0.0002,27.12535]
[1779360900108,29.22,77213.98,40.2,0.44849,0.0002,27.12686]
[1779360905442,29.22,77214.48,40.2,0.44858,0.0002,27.1279]
[1779360907476,29.22,77214.21,40.2,0.44853,0.0002,27.12733]
[1779360909664,29.22,77219.79,40.2,0.44963,0.0002,27.13895]
[1779360914127,29.22,77221.87,40.2,0.45004,0.0002,27.14319]
[1779360914514,29.22,77215.52,40.2,0.44878,0.0002,27.13002]
[1779360919549,29.22,77214.51,40.2,0.44858,0.0002,27.1279]
[1779360924584,29.22,77214.96,40.2,0.44867,0.0002,27.12884]
[1779360929529,29.22,77214.77,40.2,0.44863,0.0002,27.12844]
[1779360929582,29.22,77214.77,40.2,0.44863,0.0002,27.12844]
[1779360929599,29.22,77214.77,40.2,0.44863,0.0002,27.12844]
[1779360929638,29.22,77214.77,40.2,0.44863,0.0002,27.12844]
[1779360929724,29.22,77213.98,40.2,0.44848,0.0002,27.12678]
[1779360931261,29.22,77209.35,40.2,0.44756,0.0002,27.11694]
[1779360931634,29.22,77210.58,40.2,0.44779,0.0002,27.1162]
[1779360934132,29.22,77210.12,40.2,0.4477,0.0002,27.1152]
[1779360937593,29.21,77212.06,40.2,0.44808,0.0002,27.11928]
[1779360939625,29.21,77214.4,40.2,0.44854,0.0002,27.1242]
[1779360941730,29.21,77217.7,40.2,0.44919,0.0002,27.13107]
[1779360942541,29.21,77219.16,40.2,0.44947,0.0002,27.13409]
[1779360947746,29.21,77225.72,40.2,0.45077,0.0002,27.14751]
[1779360952781,29.21,77221.91,40.2,0.45001,0.0002,27.13971]
[1779360953751,29.21,77221.91,40.2,0.45001,0.0002,27.13971]
[1779360953806,29.21,77221.91,40.2,0.45001,0.0002,27.13971]
[1779360954191,29.21,77221.02,40.2,0.44983,0.0002,27.13788]
[1779360954314,29.21,77221.02,40.2,0.44983,0.0002,27.13788]
[1779360954358,29.21,77221.02,40.2,0.44983,0.0002,27.13788]
[1779360954622,29.21,77221.02,40.2,0.44983,0.0002,27.13788]
[1779360954727,29.21,77221.02,40.2,0.44983,0.0002,27.13788]
[1779360954756,29.21,77221.02,40.2,0.44983,0.0002,27.13788]
[1779360954866,29.21,77221.02,40.2,0.44983,0.0002,27.13788]
[1779360954855,29.21,77181.89,40.2,0.44211,0.0002,27.0522]
[1779360955010,29.21,77181.89,40.2,0.44211,0.0002,27.0522]
[1779360955163,29.21,77181.89,40.2,0.44211,0.0002,27.0522]
[1779360955194,29.21,77181.89,40.2,0.44211,0.0002,27.0522]
[1779360955266,29.21,77181.89,40.2,0.44211,0.0002,27.0522]
[1779360955356,29.21,77181.89,40.2,0.44211,0.0002,27.0522]
[1779360955819,29.21,77162.9,40.2,0.43837,0.0002,27.00698]
[1779360955896,29.21,77162.9,40.2,0.43837,0.0002,27.00698]
[1779360956227,29.21,77162.9,40.2,0.43837,0.0002,27.00698]
[1779360956271,29.21,77162.9,40.2,0.43837,0.0002,27.00698]
[1779360956324,29.21,77162.9,40.2,0.43837,0.0002,27.00698]
[1779360956666,29.21,77162.9,40.2,0.43837,0.0002,27.00698]
[1779360956697,29.21,77162.9,40.2,0.43837,0.0002,27.00698]
[1779360956825,29.21,77163.71,40.2,0.43853,0.0002,27.00897]
[1779360957169,29.21,77163.71,40.2,0.43853,0.0002,27.00897]
[1779360957636,29.21,77163.71,40.2,0.43853,0.0002,27.00897]
[1779360957715,29.21,77163.71,40.2,0.43853,0.0002,27.00897]
[1779360957771,29.21,77163.71,40.2,0.43853,0.0002,27.00897]
[1779360958446,29.21,77162.63,40.2,0.43831,0.0002,27.00634]
[1779360958544,29.21,77162.63,40.2,0.43831,0.0002,27.00634]
[1779360958602,29.21,77162.63,40.2,0.43831,0.0002,27.00634]
[1779360958610,29.21,77162.63,40.2,0.43831,0.0002,27.00634]
[1779360958836,29.21,77162.63,40.2,0.43831,0.0002,27.00634]
[1779360959054,29.21,77160.35,40.2,0.43787,0.0002,27.00076]
[1779360959302,29.21,77160.35,40.2,0.43787,0.0002,27.00076]
[1779360960298,29.21,77158.85,40.2,0.43757,0.0002,26.99707]
[1779360961852,29.21,77157.61,40.2,0.43733,0.0002,26.99402]
[1779360966895,29.21,77154.11,40.2,0.43665,0.0002,26.9854]
[1779360968117,29.21,77154.11,40.2,0.43665,0.0002,26.9854]
[1779360968487,29.21,77154.11,40.2,0.43665,0.0002,26.9854]
[1779360971788,29.22,77154.06,40.2,0.43664,0.0002,26.98534]
[1779360972293,29.22,77155.21,40.2,0.43687,0.0002,26.98823]
[1779360973711,29.22,77154.63,40.2,0.43676,0.0002,26.9868]
[1779360975336,29.22,77155.57,40.2,0.43695,0.0002,26.98916]
[1779360976237,29.22,77155.84,40.2,0.437,0.0002,26.98986]
[1779360977975,29.22,77145.5,40.2,0.43497,0.0002,26.96382]
[1779360980403,29.22,77145.56,40.2,0.43499,0.0002,26.96402]
[1779360982395,29.22,77146.07,40.2,0.43509,0.0002,26.96534]
[1779360983092,29.22,77146.09,40.2,0.4351,0.0002,26.96544]
[1779360983158,29.22,77146.09,40.2,0.4351,0.0002,26.96544]
[1779360983268,29.22,77146.09,40.2,0.4351,0.0002,26.96544]
[1779360984147,29.22,77145.86,40.2,0.43505,0.0002,26.96488]
[1779360984177,29.23,77152.52,40.2,0.43637,0.0002,26.98175]
[1779360985745,29.23,77152.52,40.2,0.43637,0.0002,26.98175]
[1779360986767,29.23,77155.25,40.2,0.4369,0.0002,26.98859]
[1779360986986,29.23,77158.71,40.2,0.43759,0.0002,26.99718]
[1779360987645,29.23,77158.71,40.2,0.43759,0.0002,26.99718]
[1779360988627,29.23,77161.97,40.2,0.43823,0.0002,27.0052]
[1779360992092,29.23,77163.18,40.2,0.43846,0.0002,27.00483]
[1779360998892,29.23,77167.87,40.2,0.43939,0.0002,27.01623]
[1779360998973,29.23,77167.84,40.2,0.43938,0.0002,27.01617]
[1779361002735,29.23,77169.16,40.2,0.43964,0.0002,27.01936]
[1779361002753,29.23,77169.16,40.2,0.43964,0.0002,27.01936]
[1779361002787,29.23,77169.16,40.2,0.43964,0.0002,27.01936]
[1779361002900,29.23,77169.16,40.2,0.43964,0.0002,27.01936]
[1779361003156,29.23,77162.26,40.2,0.43829,0.0002,27.00266]
[1779361004479,29.23,77162.26,40.2,0.43829,0.0002,27.00266]
[1779361004546,29.23,77155.4,40.2,0.43694,0.0002,26.98576]
[1779361005354,29.23,77155.4,40.2,0.43694,0.0002,26.98576]
[1779361009810,29.23,77152.68,40.2,0.43641,0.0002,26.97904]
[1779361010419,29.23,77153.21,40.2,0.43652,0.0002,26.98039]
[1779361011692,29.24,77153.18,40.2,0.43651,0.0002,26.98033]
[1779361014041,29.24,77156.19,40.2,0.43711,0.0002,26.98789]
[1779361014344,29.24,77156.19,40.2,0.43711,0.0002,26.98789]
[1779361020528,29.24,77157.45,40.2,0.43736,0.0002,26.99109]
[1779361021626,29.24,77156.0,40.2,0.43708,0.0002,26.98751]
[1779361021800,29.24,77156.0,40.2,0.43708,0.0002,26.98751]
[1779361023301,29.24,77144.06,40.2,0.43474,0.0002,26.95744]
[1779361026358,29.24,77143.61,40.2,0.43465,0.0002,26.95634]
[1779361027307,29.25,77142.85,40.2,0.43451,0.0002,26.95441]
[1779361027792,29.25,77142.85,40.2,0.43451,0.0002,26.95441]
[1779361028322,29.25,77143.7,40.2,0.43468,0.0002,26.95662]
[1779361028777,29.25,77143.7,40.2,0.43468,0.0002,26.95662]
[1779361029225,29.25,77143.55,40.2,0.43465,0.0002,26.95626]
[1779361032158,29.25,77141.48,40.2,0.43425,0.0002,26.95101]
[1779361032222,29.25,77141.48,40.2,0.43425,0.0002,26.95101]
[1779361033222,29.25,77135.26,40.2,0.43303,0.0002,26.93488]
[1779361033936,29.25,77135.26,40.2,0.43303,0.0002,26.93488]
[1779361033940,29.25,77129.74,40.2,0.43195,0.0002,26.92037]
[1779361034488,29.25,77129.74,40.2,0.43195,0.0002,26.92037]
[1779361034945,29.25,77129.74,40.2,0.43195,0.0002,26.92037]
[1779361035064,29.25,77127.09,40.2,0.43143,0.0002,26.91334]
[1779361036691,29.25,77125.06,40.2,0.43103,0.0002,26.90793]
[1779361040071,29.26,77127.59,40.2,0.43154,0.0002,26.9148]
[1779361042209,29.26,77127.05,40.2,0.43144,0.0002,26.9134]
[1779361042571,29.26,77127.05,40.2,0.43144,0.0002,26.9134]
[1779361044633,29.26,77127.37,40.2,0.4315,0.0002,26.9143]
[1779361044921,29.26,77127.37,40.2,0.4315,0.0002,26.9143]
[1779361044734,29.26,77127.37,40.2,0.4315,0.0002,26.91432]
[1779361047574,29.26,77131.71,40.2,0.43236,0.0002,26.92591]
[1779361047813,29.26,77131.71,40.2,0.43236,0.0002,26.92591]
[1779361050198,29.27,77131.36,40.2,0.4323,0.0002,26.92511]
[1779361050219,29.27,77131.36,40.2,0.4323,0.0002,26.92511]
[1779361050284,29.27,77131.36,40.2,0.4323,0.0002,26.92511]
[1779361050355,29.27,77131.36,40.2,0.4323,0.0002,26.92511]
[1779361050367,29.27,77131.36,40.2,0.4323,0.0002,26.92511]
[1779361050506,29.27,77131.36,40.2,0.4323,0.0002,26.92511]
[1779361050528,29.27,77131.36,40.2,0.4323,0.0002,26.92511]
[1779361050594,29.27,77131.36,40.2,0.4323,0.0002,26.92511]
[1779361050874,29.27,77131.36,40.2,0.4323,0.0002,26.92511]
[1779361050879,29.27,77139.08,40.2,0.43382,0.0002,26.94533]
[1779361051131,29.27,77139.08,40.2,0.43382,0.0002,26.94533]
[1779361051405,29.27,77139.08,40.2,0.43382,0.0002,26.94533]
[1779361051555,29.27,77139.08,40.2,0.43382,0.0002,26.94533]
[1779361051841,29.27,77139.08,40.2,0.43382,0.0002,26.94533]
[1779361051925,29.27,77139.08,40.2,0.43382,0.0002,26.94533]
[1779361052010,29.27,77143.47,40.2,0.43468,0.0002,26.95331]
[1779361053003,29.28,77147.38,40.2,0.43546,0.0002,26.96347]
[1779361053072,29.28,77147.38,40.2,0.43546,0.0002,26.96347]
[1779361053856,29.28,77147.38,40.2,0.43546,0.0002,26.96347]
[1779361054370,29.28,77149.93,40.2,0.43597,0.0002,26.96993]
[1779361054400,29.28,77149.93,40.2,0.43597,0.0002,26.96993]
[1779361057433,29.29,77150.47,40.2,0.43611,0.0002,26.9717]
[1779361057575,29.29,77150.47,40.2,0.43611,0.0002,26.9717]
[1779361057623,29.29,77150.47,40.2,0.43611,0.0002,26.9717]
[1779361058210,29.3,77151.61,40.2,0.43635,0.0002,26.9747]
[1779361058253,29.3,77151.61,40.2,0.43635,0.0002,26.9747]
[1779361058324,29.3,77151.61,40.2,0.43635,0.0002,26.9747]
[1779361058546,29.3,77159.36,40.2,0.43787,0.0002,26.99392]
[1779361060571,29.3,77162.71,40.2,0.43853,0.0002,27.00213]
[1779361060992,29.3,77163.85,40.2,0.43875,0.0002,27.00492]
[1779361063778,29.3,77165.0,40.2,0.43898,0.0002,27.00775]
[1779361063838,29.3,77165.0,40.2,0.43898,0.0002,27.00775]
[1779361063901,29.3,77165.0,40.2,0.43898,0.0002,27.00775]
[1779361064828,29.3,77165.13,40.2,0.43901,0.0002,27.00808]
[1779361064905,29.32,77173.03,40.2,0.4406,0.0002,27.02731]
[1779361065331,29.32,77173.03,40.2,0.4406,0.0002,27.02731]
[1779361065780,29.32,77173.03,40.2,0.4406,0.0002,27.02731]
[1779361065881,29.33,77179.67,40.2,0.44193,0.0002,27.04312]
[1779361071537,29.36,77182.66,40.2,0.4426,0.0002,27.0508]
[1779361075571,29.37,77185.68,40.2,0.44321,0.0002,27.05791]
[1779361080700,29.38,77183.51,40.2,0.4428,0.0002,27.05306]
[1779361083109,29.38,77185.16,40.2,0.44312,0.0002,27.05686]
[1779361083621,29.38,77185.16,40.2,0.44312,0.0002,27.05686]
[1779361083835,29.38,77185.16,40.2,0.44312,0.0002,27.05686]
[1779361083842,29.38,77176.49,40.2,0.44144,0.0002,27.03708]
[1779361089763,29.44,77170.65,40.2,0.44042,0.0002,27.02464]
[1779361091765,29.45,77169.36,40.2,0.44019,0.0002,27.0218]
[1779361092126,29.45,77167.66,40.2,0.43988,0.0002,27.01799]
[1779361092933,29.45,77167.66,40.2,0.43988,0.0002,27.01799]
[1779361098755,29.49,77164.04,40.2,0.43926,0.0002,27.01026]
[1779361103861,29.55,77163.24,40.2,0.43924,0.00019,27.00978]
[1779361108896,29.55,77163.01,40.2,0.4392,0.00019,27.00935]
[1779361109769,29.55,77163.01,40.2,0.4392,0.00019,27.00935]
[1779361109893,29.55,77163.01,40.2,0.4392,0.00019,27.00935]
[1779361111162,29.55,77162.24,40.2,0.43906,0.00019,27.00756]
[1779361111428,29.55,77162.24,40.2,0.43906,0.00019,27.00756]
[1779361111569,29.55,77162.24,40.2,0.43906,0.00019,27.00756]
[1779361111638,29.55,77162.24,40.2,0.43906,0.00019,27.00756]
[1779361111917,29.56,77156.01,40.2,0.43784,0.00019,26.98918]
[1779361112468,29.56,77156.01,40.2,0.43784,0.00019,26.98918]
[1779361112751,29.56,77156.01,40.2,0.43784,0.00019,26.98918]
[1779361112760,29.56,77156.01,40.2,0.43784,0.00019,26.98918]
[1779361112771,29.56,77156.01,40.2,0.43784,0.00019,26.98918]
[1779361114913,29.56,77159.57,40.2,0.43854,0.00019,26.99786]
[1779361114919,29.56,77159.57,40.2,0.43854,0.00019,26.99786]
[1779361115181,29.56,77159.8,40.2,0.43858,0.00019,26.99844]
[1779361120980,29.56,77161.72,40.2,0.43897,0.00019,27.00318]
[1779361122237,29.56,77161.68,40.2,0.43896,0.00019,27.00311]
[1779361122408,29.56,77161.68,40.2,0.43896,0.00019,27.00311]
[1779361122994,29.57,77153.77,40.2,0.43743,0.00019,26.98396]
[1779361123176,29.57,77153.77,40.2,0.43743,0.00019,26.98396]
[1779361124298,29.57,77152.7,40.2,0.43722,0.00019,26.98135]
[1779361125317,29.57,77154.36,40.2,0.43754,0.00019,26.98544]
[1779361131050,29.57,77152.49,40.2,0.4372,0.00019,26.98105]
[1779361138098,29.58,77153.4,40.2,0.4374,0.00019,26.98351]
[1779361143134,29.59,77156.56,40.2,0.43803,0.00019,26.99138]
[1779361148168,29.59,77158.42,40.2,0.4384,0.00019,26.99602]
[1779361152326,29.6,77158.98,40.2,0.43852,0.00019,26.99746]
[1779361152388,29.6,77158.98,40.2,0.43852,0.00019,26.99746]
[1779361158241,29.6,77153.91,40.2,0.43755,0.00019,26.98531]
[1779361163277,29.61,77153.05,40.2,0.43739,0.00019,26.9833]
[1779361167078,29.61,77151.78,40.2,0.43715,0.00019,26.98025]
[1779361171023,29.61,77148.4,40.2,0.4365,0.00019,26.972]
[1779361172344,29.63,77138.69,40.2,0.43466,0.00019,26.94494]
[1779361177961,29.68,77138.81,40.2,0.43481,0.00019,26.94662]
[1779361181310,29.72,77138.04,40.2,0.43475,0.00019,26.94574]
[1779361181369,29.72,77138.04,40.2,0.43475,0.00019,26.94574]
[1779361181900,29.72,77138.04,40.2,0.43475,0.00019,26.94574]
[1779361183448,29.72,77145.35,40.2,0.43617,0.00019,26.96409]
[1779361185389,29.72,77144.97,40.2,0.4361,0.00019,26.9632]
[1779361186098,29.72,77144.97,40.2,0.4361,0.00019,26.9632]
[1779361186115,29.72,77144.97,40.2,0.4361,0.00019,26.9632]
[1779361186448,29.73,77137.12,40.2,0.43459,0.00019,26.94357]
[1779361187867,29.73,77137.12,40.2,0.43459,0.00019,26.94357]
[1779361187990,29.73,77137.12,40.2,0.43459,0.00019,26.94357]
[1779361188052,29.73,77137.12,40.2,0.43459,0.00019,26.94357]
[1779361188745,29.73,77132.79,40.2,0.43375,0.00019,26.93257]
[1779361188767,29.73,77132.79,40.2,0.43375,0.00019,26.93257]
[1779361188995,29.73,77132.79,40.2,0.43375,0.00019,26.93257]
[1779361190592,29.73,77124.46,40.2,0.43215,0.00019,26.9111]
[1779361190634,29.73,77117.68,40.2,0.43084,0.00019,26.89329]
[1779361191295,29.73,77117.68,40.2,0.43084,0.00019,26.89329]
[1779361191876,29.73,77117.68,40.2,0.43084,0.00019,26.89329]
[1779361193832,29.73,77117.71,40.2,0.43085,0.00019,26.89344]
[1779361197389,29.74,77119.42,40.2,0.43119,0.00019,26.89809]
[1779361197834,29.74,77119.42,40.2,0.43119,0.00019,26.89809]
[1779361199383,29.74,77124.89,40.2,0.43225,0.00019,26.91249]
[1779361200127,29.74,77124.89,40.2,0.43225,0.00019,26.91249]
[1779361200067,29.74,77125.64,40.2,0.4324,0.00019,26.91447]
[1779361200170,29.74,77125.64,40.2,0.4324,0.00019,26.91447]
[1779361200700,29.74,77125.64,40.2,0.4324,0.00019,26.91447]
[1779361200732,29.74,77125.64,40.2,0.4324,0.00019,26.91447]
[1779361201208,29.74,77128.85,40.2,0.43302,0.00019,26.92282]
[1779361201382,29.74,77128.85,40.2,0.43302,0.00019,26.92282]
[1779361206597,29.75,77127.83,40.2,0.43284,0.00019,26.92041]
[1779361207820,29.75,77127.83,40.2,0.43284,0.00019,26.92041]
[1779361211403,29.75,77124.0,40.2,0.43212,0.00019,26.91062]
[1779361211420,29.75,77124.0,40.2,0.43212,0.00019,26.91062]
[1779361211599,29.75,77124.0,40.2,0.43212,0.00019,26.91062]
[1779361211651,29.75,77124.0,40.2,0.43212,0.00019,26.91062]
[1779361211708,29.75,77124.0,40.2,0.43212,0.00019,26.91062]
[1779361211753,29.75,77120.93,40.2,0.43153,0.00019,26.90262]
[1779361212175,29.75,77120.93,40.2,0.43153,0.00019,26.90262]
[1779361212238,29.75,77120.93,40.2,0.43153,0.00019,26.90262]
[1779361212301,29.75,77120.93,40.2,0.43153,0.00019,26.90262]
[1779361212456,29.75,77120.93,40.2,0.43153,0.00019,26.90262]
[1779361212759,29.75,77120.93,40.2,0.43153,0.00019,26.90262]
[1779361213343,29.75,77120.01,40.2,0.43135,0.00019,26.90023]
[1779361218681,29.76,77118.92,40.2,0.43116,0.00019,26.89752]
[1779361223716,29.76,77119.4,40.2,0.43126,0.00019,26.89892]
[1779361227247,29.77,77122.95,40.2,0.43195,0.00019,26.90831]
[1779361227960,29.77,77122.95,40.2,0.43195,0.00019,26.90831]
[1779361228213,29.77,77127.49,40.2,0.43283,0.00019,26.92012]
[1779361228751,29.77,77120.82,40.2,0.43154,0.00019,26.90276]
[1779361233933,29.77,77127.06,40.2,0.43275,0.00019,26.91575]
[1779361234034,29.77,77127.24,40.2,0.43278,0.00019,26.91624]
[1779361239514,29.78,77126.83,40.2,0.43272,0.00019,26.91538]
[1779361240048,29.78,77126.83,40.2,0.43272,0.00019,26.91538]
[1779361240176,29.78,77126.83,40.2,0.43272,0.00019,26.91538]
[1779361240220,29.78,77128.88,40.2,0.43312,0.00019,26.92072]
[1779361240301,29.78,77128.88,40.2,0.43312,0.00019,26.92072]
[1779361240326,29.78,77128.88,40.2,0.43312,0.00019,26.92072]
[1779361240330,29.78,77128.88,40.2,0.43312,0.00019,26.92072]
[1779361240948,29.78,77128.88,40.2,0.43312,0.00019,26.92072]
[1779361241019,29.78,77128.88,40.2,0.43312,0.00019,26.92072]
[1779361241185,29.78,77128.88,40.2,0.43312,0.00019,26.92072]
[1779361241123,29.78,77104.21,40.2,0.42837,0.00019,26.85537]
[1779361241601,29.78,77104.21,40.2,0.42837,0.00019,26.85537]
[1779361241738,29.78,77104.21,40.2,0.42837,0.00019,26.85537]
[1779361242044,29.78,77104.21,40.2,0.42837,0.00019,26.85537]
[1779361242092,29.78,77104.21,40.2,0.42837,0.00019,26.85537]
[1779361242131,29.79,77085.92,40.2,0.42488,0.00019,26.80492]
[1779361242630,29.79,77085.92,40.2,0.42488,0.00019,26.80492]
[1779361242955,29.79,77085.92,40.2,0.42488,0.00019,26.80492]
[1779361243671,29.79,77082.24,40.2,0.42418,0.00019,26.79444]
[1779361243955,29.79,77082.24,40.2,0.42418,0.00019,26.79444]
[1779361244254,29.79,77081.53,40.2,0.42404,0.00019,26.7924]
[1779361244773,29.79,77081.53,40.2,0.42404,0.00019,26.7924]
[1779361244997,29.79,77081.53,40.2,0.42404,0.00019,26.7924]
[1779361245021,29.79,77081.53,40.2,0.42404,0.00019,26.7924]
[1779361245721,29.79,77079.56,40.2,0.42366,0.00019,26.78674]
[1779361245746,29.79,77079.56,40.2,0.42366,0.00019,26.78674]
[1779361245903,29.79,77079.56,40.2,0.42366,0.00019,26.78674]
[1779361246176,29.79,77079.56,40.2,0.42366,0.00019,26.78674]
[1779361246702,29.79,77079.71,40.2,0.42369,0.00019,26.78719]
[1779361247083,29.79,77079.71,40.2,0.42369,0.00019,26.78719]
[1779361247129,29.79,77083.91,40.2,0.4245,0.00019,26.79924]
[1779361248048,29.79,77083.91,40.2,0.4245,0.00019,26.79924]
[1779361248149,29.8,77085.69,40.2,0.42485,0.00019,26.80438]
[1779361252371,29.8,77085.72,40.2,0.42486,0.00019,26.80452]
[1779361252453,29.8,77085.72,40.2,0.42486,0.00019,26.80452]
[1779361252738,29.8,77085.72,40.2,0.42486,0.00019,26.80452]
[1779361253158,29.8,77085.72,40.2,0.42486,0.00019,26.80452]
[1779361253190,29.8,77091.05,40.2,0.42588,0.00019,26.81958]
[1779361254020,29.8,77091.05,40.2,0.42588,0.00019,26.81958]
[1779361254037,29.81,77099.91,40.2,0.42763,0.00019,26.84474]
[1779361254665,29.81,77099.91,40.2,0.42763,0.00019,26.84474]
[1779361254700,29.81,77099.91,40.2,0.42763,0.00019,26.84474]
[1779361255092,29.81,77099.91,40.2,0.42763,0.00019,26.84474]
[1779361255123,29.81,77099.91,40.2,0.42763,0.00019,26.84474]
[1779361255952,29.83,77106.79,40.2,0.429,0.00019,26.864]
[1779361256700,29.83,77106.79,40.2,0.429,0.00019,26.864]
[1779361257099,29.83,77106.79,40.2,0.429,0.00019,26.864]
[1779361261994,29.86,77119.76,40.2,0.43156,0.00019,26.89938]
[1779361267031,29.86,77117.84,40.2,0.4312,0.00019,26.89442]
[1779361269587,29.86,77118.99,40.2,0.43142,0.00019,26.89746]
[1779361275087,29.86,77112.7,40.2,0.43022,0.00019,26.88096]
[1779361277169,29.86,77112.86,40.2,0.43026,0.00019,26.8814]
[1779361280669,29.87,77108.86,40.2,0.42949,0.00019,26.87079]
[1779361281124,29.87,77108.86,40.2,0.42949,0.00019,26.87079]
[1779361281260,29.87,77108.86,40.2,0.42949,0.00019,26.87079]
[1779361282128,29.87,77113.57,40.2,0.4304,0.00019,26.88339]
[1779361282196,29.87,77113.57,40.2,0.4304,0.00019,26.88339]
[1779361289014,29.87,77108.88,40.2,0.42951,0.00019,26.87097]
[1779361289479,29.87,77105.91,40.2,0.42894,0.00019,26.863]
[1779361289512,29.87,77105.91,40.2,0.42894,0.00019,26.863]
[1779361289524,29.87,77105.91,40.2,0.42894,0.00019,26.863]
[1779361290179,29.87,77105.91,40.2,0.42894,0.00019,26.863]
[1779361290666,29.87,77101.05,40.2,0.42801,0.00019,26.84982]
[1779361292643,29.87,77097.6,40.2,0.42734,0.00019,26.83706]
[1779361293528,29.87,77101.45,40.2,0.42808,0.00019,26.84765]
[1779361293760,29.87,77101.45,40.2,0.42808,0.00019,26.84765]
[1779361294176,29.87,77101.45,40.2,0.42808,0.00019,26.84765]
[1779361294202,29.87,77101.45,40.2,0.42808,0.00019,26.84765]
[1779361294213,29.87,77101.45,40.2,0.42808,0.00019,26.84765]
[1779361294693,29.88,77103.66,40.2,0.42851,0.00019,26.85369]
[1779361295238,29.88,77113.36,40.2,0.43038,0.00019,26.87977]
[1779361295993,29.88,77113.36,40.2,0.43038,0.00019,26.87977]
[1779361296245,29.88,77121.64,40.2,0.43197,0.00019,26.90156]
[1779361299695,29.88,77122.03,40.2,0.43205,0.00019,26.90259]
[1779361304637,29.88,77124.89,40.2,0.4326,0.00019,26.91003]
[1779361304651,29.88,77124.89,40.2,0.4326,0.00019,26.91005]
[1779361306491,29.88,77127.42,40.2,0.43309,0.00019,26.91659]
[1779361306711,29.88,77127.42,40.2,0.43309,0.00019,26.91659]
[1779361306993,29.88,77127.42,40.2,0.43309,0.00019,26.91659]
[1779361307283,29.88,77127.42,40.2,0.43309,0.00019,26.91659]
[1779361307322,29.88,77137.6,40.2,0.43505,0.00019,26.94243]
[1779361308484,29.88,77137.6,40.2,0.43505,0.00019,26.94243]
[1779361308812,29.88,77137.6,40.2,0.43505,0.00019,26.94243]
[1779361311371,29.88,77144.06,40.2,0.4363,0.00019,26.95854]
[1779361312337,29.88,77143.85,40.2,0.43626,0.00019,26.95805]
[1779361312368,29.88,77143.85,40.2,0.43626,0.00019,26.95805]
[1779361313524,29.88,77144.84,40.2,0.43646,0.00019,26.96052]
[1779361313967,29.88,77144.84,40.2,0.43646,0.00019,26.96052]
[1779361317392,29.89,77154.73,40.2,0.43837,0.00019,26.98464]
[1779361321535,29.89,77156.27,40.2,0.43867,0.00019,26.98837]
[1779361321560,29.89,77156.27,40.2,0.43867,0.00019,26.98837]
[1779361321617,29.89,77156.27,40.2,0.43867,0.00019,26.98837]
[1779361321664,29.89,77156.27,40.2,0.43867,0.00019,26.98837]
[1779361321715,29.89,77156.27,40.2,0.43867,0.00019,26.98837]
[1779361321784,29.89,77156.27,40.2,0.43867,0.00019,26.98837]
[1779361322778,29.89,77155.67,40.2,0.43856,0.00019,26.98697]
[1779361322880,29.89,77144.52,40.2,0.43641,0.00019,26.95995]
[1779361328469,29.9,77140.77,40.2,0.4357,0.00019,26.95082]
[1779361330680,29.9,77140.52,40.2,0.43566,0.00019,26.95022]
[1779361330897,29.9,77140.52,40.2,0.43566,0.00019,26.95022]
[1779361330922,29.9,77140.52,40.2,0.43566,0.00019,26.95022]
[1779361330998,29.9,77140.0,40.2,0.43556,0.00019,26.94899]
[1779361332497,29.9,77132.74,40.2,0.43417,0.00019,26.93078]
[1779361335747,29.9,77133.88,40.2,0.43439,0.00019,26.93367]
[1779361335776,29.9,77133.88,40.2,0.43439,0.00019,26.93367]
[1779361335848,29.9,77133.47,40.2,0.43431,0.00019,26.93263]
[1779361341560,29.9,77138.66,40.2,0.43531,0.00019,26.94573]
[1779361343053,29.9,77138.66,40.2,0.43531,0.00019,26.94573]
[1779361343076,29.9,77138.66,40.2,0.43531,0.00019,26.94573]
[1779361343090,29.9,77138.66,40.2,0.43531,0.00019,26.94573]
[1779361343879,29.9,77139.07,40.2,0.43539,0.00019,26.94676]
[1779361343899,29.9,77139.07,40.2,0.43539,0.00019,26.94676]
[1779361344581,29.91,77153.16,40.2,0.43811,0.00019,26.9813]
[1779361345871,29.91,77153.16,40.2,0.43811,0.00019,26.9813]
[1779361346371,29.91,77155.25,40.2,0.43851,0.00019,26.98632]
[1779361346759,29.91,77155.25,40.2,0.43851,0.00019,26.98632]
[1779361347243,29.91,77155.25,40.2,0.43851,0.00019,26.98632]
[1779361347879,29.91,77156.23,40.2,0.4387,0.00019,26.98868]
[1779361347993,29.91,77156.23,40.2,0.4387,0.00019,26.98868]
[1779361347997,29.91,77156.23,40.2,0.4387,0.00019,26.98868]
[1779361349497,29.91,77153.7,40.2,0.43822,0.00019,26.98266]
[1779361354713,29.91,77155.47,40.2,0.43856,0.00019,26.98364]
[1779361355639,29.91,77152.88,40.2,0.43806,0.00019,26.97745]
[1779361357075,29.91,77153.14,40.2,0.43812,0.00019,26.97809]
[1779361357631,29.91,77153.96,40.2,0.43827,0.00019,26.98007]
[1779361357672,29.92,77164.03,40.2,0.44021,0.00019,27.0039]
[1779361358890,29.92,77164.03,40.2,0.44021,0.00019,27.0039]
[1779361358933,29.92,77164.03,40.2,0.44021,0.00019,27.0039]
[1779361358973,29.92,77164.03,40.2,0.44021,0.00019,27.0039]
[1779361359048,29.92,77164.03,40.2,0.44021,0.00019,27.0039]
[1779361359182,29.92,77164.03,40.2,0.44021,0.00019,27.0039]
[1779361359231,29.92,77166.9,40.2,0.44077,0.00019,27.01058]
[1779361359943,29.92,77166.9,40.2,0.44077,0.00019,27.01058]
[1779361363280,29.92,77170.71,40.2,0.44151,0.00019,27.01939]
[1779361363891,29.92,77172.5,40.2,0.44185,0.00019,27.02352]
[1779361364183,29.92,77172.5,40.2,0.44185,0.00019,27.02352]
[1779361364234,29.92,77172.5,40.2,0.44185,0.00019,27.02352]
[1779361364492,29.92,77174.95,40.2,0.44232,0.00019,27.02906]
[1779361364511,29.92,77174.95,40.2,0.44232,0.00019,27.02906]
[1779361364691,29.92,77174.95,40.2,0.44232,0.00019,27.02906]
[1779361364783,29.92,77174.95,40.2,0.44232,0.00019,27.02906]
[1779361364786,29.92,77174.95,40.2,0.44232,0.00019,27.02906]
[1779361367145,29.92,77177.69,40.2,0.44286,0.00019,27.0353]
[1779361372661,29.93,77173.67,40.2,0.4421,0.00019,27.02638]
[1779361372758,29.93,77173.67,40.2,0.4421,0.00019,27.02638]
[1779361373152,29.93,77172.35,40.2,0.44185,0.00019,27.02341]
[1779361373439,29.93,77172.35,40.2,0.44185,0.00019,27.02341]
[1779361373903,29.93,77172.35,40.2,0.44185,0.00019,27.02341]
[1779361374634,29.93,77170.95,40.2,0.44158,0.00019,27.02023]
[1779361374792,29.93,77170.2,40.2,0.44144,0.00019,27.01851]
[1779361379831,29.94,77172.63,40.2,0.44192,0.00019,27.02421]
[1779361382131,29.94,77172.68,40.2,0.44193,0.00019,27.02435]
[1779361382405,29.94,77173.19,40.2,0.44203,0.00019,27.02554]
[1779361382990,29.94,77173.19,40.2,0.44203,0.00019,27.02554]
[1779361383050,29.94,77173.19,40.2,0.44203,0.00019,27.02554]
[1779361383199,29.94,77173.19,40.2,0.44203,0.00019,27.02554]
[1779361383914,29.94,77177.49,40.2,0.44286,0.00019,27.03528]
[1779361384073,29.94,77177.49,40.2,0.44286,0.00019,27.03528]
[1779361384668,29.94,77180.85,40.2,0.44351,0.00019,27.04282]
[1779361384706,29.94,77180.85,40.2,0.44351,0.00019,27.04282]
[1779361385155,29.94,77180.85,40.2,0.44351,0.00019,27.04282]
[1779361390908,29.95,77185.86,40.2,0.44449,0.00019,27.05401]
[1779361393840,29.95,77186.57,40.2,0.44463,0.00019,27.05561]
[1779361394049,29.95,77186.57,40.2,0.44463,0.00019,27.05561]
[1779361395943,29.95,77193.82,40.2,0.44604,0.00019,27.07135]
[1779361396848,29.95,77193.82,40.2,0.44604,0.00019,27.07135]
[1779361396864,29.95,77193.82,40.2,0.44604,0.00019,27.07135]
[1779361398970,29.95,77194.61,40.2,0.44619,0.00019,27.07306]
[1779361399946,29.95,77194.73,40.2,0.44621,0.00019,27.07333]
[1779361400704,29.95,77196.05,40.2,0.44647,0.00019,27.07616]
[1779361401147,29.95,77196.05,40.2,0.44647,0.00019,27.07616]
[1779361401722,29.95,77199.7,40.2,0.44718,0.00019,27.0839]
[1779361403924,29.96,77200.2,40.2,0.44727,0.00019,27.08497]
[1779361405158,29.96,77201.64,40.2,0.44755,0.00019,27.088]
[1779361407760,29.96,77204.88,40.2,0.44818,0.00019,27.09477]
[1779361408694,29.96,77204.27,40.2,0.44806,0.00019,27.09351]
[1779361409363,29.96,77204.27,40.2,0.44806,0.00019,27.09351]
[1779361409367,29.96,77204.27,40.2,0.44806,0.00019,27.09351]
[1779361411049,29.96,77195.69,40.2,0.44641,0.00019,27.07217]
[1779361415923,29.96,77201.25,40.2,0.44748,0.00019,27.08397]
[1779361417489,29.96,77201.22,40.2,0.44748,0.00019,27.08393]
[1779361421857,29.97,77202.41,40.2,0.44772,0.00019,27.08647]
[1779361421923,29.97,77202.41,40.2,0.44772,0.00019,27.08647]
[1779361422514,29.97,77203.7,40.2,0.44797,0.00019,27.08917]
[1779361425602,29.97,77206.16,40.2,0.44844,0.00019,27.09429]
[1779361428837,29.97,77207.34,40.2,0.44867,0.00019,27.09674]
[1779361428886,29.97,77207.34,40.2,0.44867,0.00019,27.09674]
[1779361428899,29.97,77207.34,40.2,0.44867,0.00019,27.09674]
[1779361429049,29.97,77207.34,40.2,0.44867,0.00019,27.09674]
[1779361429079,29.97,77207.34,40.2,0.44867,0.00019,27.09674]
[1779361429923,29.97,77212.84,40.2,0.44974,0.00019,27.10795]
[1779361429931,29.97,77212.84,40.2,0.44974,0.00019,27.10795]
[1779361435217,29.97,77217.11,40.2,0.45056,0.00019,27.11654]
[1779361438002,29.97,77217.5,40.2,0.45064,0.00019,27.11733]
[1779361438071,29.97,77217.5,40.2,0.45064,0.00019,27.11733]
[1779361438171,29.97,77217.5,40.2,0.45064,0.00019,27.11733]
[1779361438303,29.97,77217.5,40.2,0.45064,0.00019,27.11733]
[1779361439038,29.97,77219.71,40.2,0.45107,0.00019,27.12172]
[1779361439842,29.97,77223.17,40.2,0.45173,0.00019,27.12852]
[1779361440056,29.97,77223.17,40.2,0.45173,0.00019,27.12852]
[1779361440517,29.97,77222.1,40.2,0.45153,0.00019,27.12643]
[1779361441417,29.97,77222.1,40.2,0.45153,0.00019,27.12643]
[1779361442189,29.97,77219.39,40.2,0.45101,0.00019,27.1211]
[1779361442475,29.98,77218.85,40.2,0.4509,0.00019,27.12004]
[1779361448308,29.98,77218.87,40.2,0.45091,0.00019,27.12012]
[1779361453344,29.98,77219.1,40.2,0.45096,0.00019,27.12061]
[1779361457000,29.98,77218.76,40.2,0.4509,0.00019,27.11996]
[1779361458595,29.98,77219.51,40.2,0.45104,0.00019,27.12146]
[1779361459947,29.98,77218.76,40.2,0.4509,0.00019,27.11999]
[1779361465429,29.99,77220.4,40.2,0.45122,0.00019,27.12329]
[1779361466639,29.99,77220.67,40.2,0.45128,0.00019,27.12383]
[1779361466897,29.99,77220.67,40.2,0.45128,0.00019,27.12383]
[1779361467241,29.99,77220.67,40.2,0.45128,0.00019,27.12383]
[1779361469356,29.99,77217.57,40.2,0.45068,0.00019,27.11772]
[1779361469446,29.99,77217.57,40.2,0.45068,0.00019,27.11772]
[1779361469825,29.99,77217.57,40.2,0.45068,0.00019,27.11772]
[1779361469939,29.99,77217.57,40.2,0.45068,0.00019,27.11772]
[1779361470563,29.99,77217.28,40.2,0.45063,0.00019,27.11716]
[1779361471453,29.99,77217.28,40.2,0.45063,0.00019,27.11716]
[1779361470627,29.99,77210.0,40.2,0.44922,0.00019,27.10251]
[1779361472750,29.99,77210.67,40.2,0.44935,0.00019,27.10054]
[1779361473479,29.99,77212.4,40.2,0.44968,0.00019,27.10405]
[1779361474764,29.99,77212.53,40.2,0.44971,0.00019,27.10431]
[1779361475077,29.99,77212.53,40.2,0.44971,0.00019,27.10431]
[1779361475110,29.99,77212.53,40.2,0.44971,0.00019,27.10431]
[1779361476389,29.99,77211.36,40.2,0.44948,0.00019,27.10196]
[1779361476413,29.99,77211.36,40.2,0.44948,0.00019,27.10196]
[1779361477887,29.99,77203.49,40.2,0.44797,0.00019,27.08582]
[1779361484251,29.99,77194.45,40.2,0.44623,0.00019,27.06685]
[1779361486509,30.0,77193.36,40.2,0.44603,0.00019,27.06457]
[1779361486582,30.0,77193.36,40.2,0.44603,0.00019,27.06457]
[1779361486723,30.0,77193.36,40.2,0.44603,0.00019,27.06457]
[1779361486990,30.0,77193.36,40.2,0.44603,0.00019,27.06457]
[1779361487090,30.0,77193.36,40.2,0.44603,0.00019,27.06457]
[1779361487256,30.0,77192.51,40.2,0.44587,0.00019,27.06278]
[1779361488269,30.0,77183.53,40.2,0.44414,0.00019,27.04327]
[1779361493635,30.0,77180.69,40.2,0.44359,0.00019,27.03698]
[1779361496434,30.0,77180.22,40.2,0.4435,0.00019,27.03593]
[1779361497419,30.0,77180.06,40.2,0.44347,0.00019,27.03557]
[1779361497309,30.0,77180.06,40.2,0.44347,0.00019,27.0356]
[1779361497663,30.0,77180.14,40.2,0.44349,0.00019,27.03577]
[1779361498787,30.0,77180.14,40.2,0.44349,0.00019,27.03577]
[1779361499847,30.0,77180.26,40.2,0.44351,0.00019,27.03609]
[1779361499984,30.0,77180.26,40.2,0.44351,0.00019,27.03609]
[1779361502636,30.0,77170.89,40.2,0.44171,0.00019,27.01499]
[1779361511248,30.0,77164.06,40.2,0.4404,0.00019,26.99926]
[1779361511619,30.0,77163.95,40.2,0.44038,0.00019,26.999]
[1779361511993,30.0,77163.95,40.2,0.44038,0.00019,26.999]
[1779361512397,30.0,77163.95,40.2,0.44038,0.00019,26.999]
[1779361515880,30.0,77159.8,40.2,0.43958,0.00019,26.98931]
[1779361520228,30.0,77155.03,40.2,0.43866,0.00019,26.97805]
[1779361523201,30.0,77155.08,40.2,0.43867,0.00019,26.97818]
[1779361528712,30.0,77155.2,40.2,0.4387,0.00019,26.97848]
[1779361533978,30.0,77156.16,40.2,0.43887,0.00019,26.97741]
[1779361535279,30.0,77157.03,40.2,0.43904,0.00019,26.97946]
[1779361536130,30.0,77159.4,40.2,0.4395,0.00019,26.98505]
[1779361536432,30.0,77159.4,40.2,0.4395,0.00019,26.98505]
[1779361537946,30.0,77148.61,40.2,0.43742,0.00019,26.95932]
[1779361539427,30.0,77148.61,40.2,0.43742,0.00019,26.95932]
[1779361539433,30.0,77148.61,40.2,0.43742,0.00019,26.95932]
[1779361541683,30.0,77153.07,40.2,0.43828,0.00019,26.97007]
[1779361541705,30.0,77153.07,40.2,0.43828,0.00019,26.97007]
[1779361541739,30.0,77153.07,40.2,0.43828,0.00019,26.97007]
[1779361542981,30.0,77148.19,40.2,0.43735,0.00019,26.95834]
[1779361549028,30.0,77141.99,40.2,0.43616,0.00019,26.94329]
[1779361551866,30.0,77139.24,40.2,0.43564,0.00019,26.93653]
[1779361551994,30.0,77139.24,40.2,0.43564,0.00019,26.93653]
[1779361551998,30.0,77139.24,40.2,0.43564,0.00019,26.93653]
[1779361554654,30.01,77140.66,40.2,0.43592,0.00019,26.9401]
[1779361559736,30.01,77133.59,40.2,0.43457,0.00019,26.92262]
[1779361559852,30.01,77133.59,40.2,0.43457,0.00019,26.92262]
[1779361565140,30.02,77133.2,40.2,0.43451,0.00019,26.92181]
[1779361565705,30.02,77133.2,40.2,0.43451,0.00019,26.92181]
[1779361570240,30.02,77137.4,40.2,0.43532,0.00019,26.93238]
[1779361570313,30.02,77137.4,40.2,0.43532,0.00019,26.93238]
[1779361571153,30.02,77137.4,40.2,0.43533,0.00019,26.93243]
[1779361571182,30.02,77145.03,40.2,0.43679,0.00019,26.95124]
[1779361571786,30.02,77145.03,40.2,0.43679,0.00019,26.95124]
[1779361574511,30.02,77148.11,40.2,0.43739,0.00019,26.95876]
[1779361574522,30.02,77148.11,40.2,0.43739,0.00019,26.95876]
[1779361575433,30.03,77148.49,40.2,0.43746,0.00019,26.9597]
[1779361576217,30.03,77159.09,40.2,0.4395,0.00019,26.98499]
[1779361578922,30.03,77161.02,40.2,0.43987,0.00019,26.98954]
[1779361578923,30.03,77161.02,40.2,0.43987,0.00019,26.98954]
[1779361579839,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361579851,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361579859,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361579892,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361580061,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361580075,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361580210,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361580271,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361580363,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361580419,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361580524,30.03,77162.01,40.2,0.44006,0.00019,26.99186]
[1779361581201,30.03,77156.18,40.2,0.43895,0.00019,26.97817]
[1779361581295,30.03,77156.18,40.2,0.43895,0.00019,26.97817]
[1779361581529,30.03,77141.41,40.2,0.43611,0.00019,26.94255]
[1779361582073,30.03,77141.41,40.2,0.43611,0.00019,26.94255]
[1779361582079,30.03,77141.41,40.2,0.43611,0.00019,26.94255]
[1779361582135,30.03,77141.41,40.2,0.43611,0.00019,26.94255]
[1779361582176,30.03,77141.41,40.2,0.43611,0.00019,26.94255]
[1779361582266,30.03,77141.41,40.2,0.43611,0.00019,26.94255]
[1779361582372,30.03,77141.41,40.2,0.43611,0.00019,26.94255]
[1779361582468,30.03,77141.41,40.2,0.43611,0.00019,26.94255]
[1779361582558,30.03,77141.41,40.2,0.43611,0.00019,26.94255]
[1779361582477,30.03,77135.77,40.2,0.43504,0.00019,26.9286]
[1779361582871,30.03,77135.77,40.2,0.43504,0.00019,26.9286]
[1779361583095,30.03,77135.77,40.2,0.43504,0.00019,26.9286]
[1779361583137,30.03,77135.77,40.2,0.43504,0.00019,26.9286]
[1779361583304,30.03,77135.77,40.2,0.43504,0.00019,26.9286]
[1779361583373,30.03,77135.77,40.2,0.43504,0.00019,26.9286]
[1779361584610,30.03,77126.65,40.2,0.43329,0.00019,26.9056]
[1779361585994,30.03,77125.08,40.2,0.43299,0.00019,26.9016]
[1779361586018,30.03,77125.08,40.2,0.43299,0.00019,26.9016]
[1779361586565,30.03,77125.08,40.2,0.43299,0.00019,26.9016]
[1779361586567,30.03,77127.28,40.2,0.43341,0.00019,26.90722]
[1779361589117,30.03,77130.01,40.2,0.43394,0.00019,26.91419]
[1779361590320,30.03,77131.6,40.2,0.43424,0.00019,26.91822]
[1779361593336,30.03,77140.15,40.2,0.43588,0.00019,26.93623]
[1779361598371,30.04,77138.68,40.2,0.4356,0.00019,26.93267]
[1779361603406,30.04,77138.77,40.2,0.43563,0.00019,26.93297]
[1779361607302,30.04,77136.0,40.2,0.4351,0.00019,26.92614]
[1779361607311,30.04,77136.0,40.2,0.4351,0.00019,26.92614]
[1779361607323,30.04,77136.0,40.2,0.4351,0.00019,26.92614]
[1779361607328,30.04,77136.0,40.2,0.4351,0.00019,26.92614]
[1779361607443,30.04,77136.0,40.2,0.4351,0.00019,26.92614]
[1779361607455,30.04,77136.0,40.2,0.4351,0.00019,26.92614]
[1779361608342,30.04,77138.94,40.2,0.43566,0.00019,26.93345]
[1779361609523,30.04,77141.3,40.2,0.43612,0.00019,26.9393]
[1779361609598,30.04,77141.3,40.2,0.43612,0.00019,26.9393]
[1779361609617,30.04,77143.81,40.2,0.4366,0.00019,26.94548]
[1779361609854,30.04,77143.81,40.2,0.4366,0.00019,26.94548]
[1779361610455,30.05,77157.32,40.2,0.4392,0.00019,26.97792]
[1779361611462,30.05,77164.95,40.2,0.44066,0.00019,26.99574]
[1779361612570,30.05,77164.95,40.2,0.44066,0.00019,26.99574]
[1779361615373,30.05,77159.8,40.2,0.43967,0.00019,26.98378]
[1779361619894,30.05,77156.46,40.2,0.43904,0.00019,26.97597]
[1779361620404,30.05,77156.46,40.2,0.43904,0.00019,26.97597]
[1779361623874,30.05,77157.29,40.2,0.4392,0.00019,26.97796]
[1779361624781,30.05,77159.44,40.2,0.43961,0.00019,26.98302]
[1779361625696,30.05,77160.0,40.2,0.43972,0.00019,26.98434]
[1779361631601,30.05,77161.53,40.2,0.44002,0.00019,26.98794]
[1779361634795,30.05,77159.67,40.2,0.43966,0.00019,26.9836]
[1779361636388,30.05,77158.6,40.2,0.43946,0.00019,26.98109]
[1779361640419,30.05,77157.79,40.2,0.4393,0.00019,26.9792]
[1779361644693,30.05,77150.72,40.2,0.43795,0.00019,26.96244]
[1779361646251,30.05,77150.72,40.2,0.43795,0.00019,26.96244]
[1779361646922,30.05,77150.03,40.2,0.43782,0.00019,26.96081]
[1779361647023,30.05,77150.03,40.2,0.43782,0.00019,26.96081]
[1779361647066,30.05,77150.03,40.2,0.43782,0.00019,26.96081]
[1779361647556,30.05,77150.03,40.2,0.43782,0.00019,26.96081]
[1779361648221,30.05,77150.02,40.2,0.43782,0.00019,26.96079]
[1779361648596,30.05,77138.46,40.2,0.4356,0.00019,26.93261]
[1779361649943,30.05,77132.43,40.2,0.43445,0.00019,26.91758]
[1779361649958,30.05,77132.43,40.2,0.43445,0.00019,26.91758]
[1779361650287,30.05,77132.43,40.2,0.43445,0.00019,26.91758]
[1779361650316,30.05,77132.09,40.2,0.43438,0.00019,26.91674]
[1779361651831,30.05,77126.43,40.2,0.4333,0.00019,26.90242]
[1779361652772,30.05,77125.57,40.2,0.43313,0.00019,26.89685]
[1779361656877,30.05,77125.11,40.2,0.43304,0.00019,26.89566]
[1779361660993,30.05,77125.8,40.2,0.43317,0.00019,26.89741]
[1779361661064,30.05,77125.8,40.2,0.43317,0.00019,26.89741]
[1779361661077,30.05,77125.8,40.2,0.43317,0.00019,26.89741]
[1779361661081,30.05,77125.8,40.2,0.43317,0.00019,26.89741]
[1779361661302,30.05,77125.85,40.2,0.43318,0.00019,26.89753]
[1779361665841,30.05,77136.04,40.2,0.43513,0.00019,26.92323]
[1779361667393,30.05,77136.04,40.2,0.43513,0.00019,26.92323]
[1779361667420,30.05,77136.04,40.2,0.43513,0.00019,26.92323]
[1779361667455,30.05,77136.04,40.2,0.43513,0.00019,26.92323]
[1779361667497,30.05,77136.04,40.2,0.43513,0.00019,26.92323]
[1779361667546,30.05,77136.04,40.2,0.43513,0.00019,26.92323]
[1779361667684,30.05,77138.54,40.2,0.43561,0.00019,26.92944]
[1779361667732,30.05,77138.54,40.2,0.43561,0.00019,26.92944]
[1779361667777,30.05,77138.54,40.2,0.43561,0.00019,26.92944]
[1779361667793,30.05,77138.54,40.2,0.43561,0.00019,26.92944]
[1779361668114,30.05,77138.54,40.2,0.43561,0.00019,26.92944]
[1779361668207,30.05,77138.54,40.2,0.43561,0.00019,26.92944]
[1779361668227,30.05,77138.54,40.2,0.43561,0.00019,26.92944]
[1779361668357,30.05,77138.54,40.2,0.43561,0.00019,26.92944]
[1779361669545,30.05,77141.94,40.2,0.43626,0.00019,26.93782]
[1779361669627,30.06,77154.08,40.2,0.43859,0.00019,26.96714]
[1779361669906,30.06,77154.08,40.2,0.43859,0.00019,26.96714]
[1779361670413,30.06,77154.08,40.2,0.43859,0.00019,26.96714]
[1779361670514,30.06,77160.53,40.2,0.43983,0.00019,26.98235]
[1779361670860,30.06,77160.53,40.2,0.43983,0.00019,26.98235]
[1779361672946,30.05,77160.99,40.2,0.43991,0.00019,26.98342]
[1779361673665,30.05,77160.99,40.2,0.43991,0.00019,26.98342]
[1779361674618,30.05,77160.99,40.2,0.43991,0.00019,26.98341]
[1779361674945,30.05,77161.82,40.2,0.44007,0.00019,26.98535]
[1779361675024,30.05,77161.82,40.2,0.44007,0.00019,26.98535]
[1779361675196,30.05,77161.82,40.2,0.44007,0.00019,26.98535]
[1779361675280,30.05,77161.82,40.2,0.44007,0.00019,26.98535]
[1779361675369,30.06,77161.46,40.2,0.44,0.00019,26.98452]
[1779361676107,30.06,77161.46,40.2,0.44,0.00019,26.98452]
[1779361676271,30.06,77169.98,40.2,0.44164,0.00019,27.00417]
[1779361677238,30.06,77169.98,40.2,0.44164,0.00019,27.00417]
[1779361678376,30.06,77174.89,40.2,0.44259,0.00019,27.0153]
[1779361683157,30.05,77175.35,40.2,0.44266,0.00019,27.01623]
[1779361683256,30.05,77173.14,40.2,0.44224,0.00019,27.01127]
[1779361686106,30.05,77169.25,40.2,0.44149,0.00019,27.0024]
[1779361689434,30.05,77168.4,40.2,0.44133,0.00019,27.00043]
[1779361689514,30.05,77168.4,40.2,0.44133,0.00019,27.00043]
[1779361689523,30.05,77168.4,40.2,0.44133,0.00019,27.00043]
[1779361689994,30.05,77168.08,40.2,0.44126,0.00019,26.99969]
[1779361692832,30.05,77160.76,40.2,0.43985,0.00019,26.98271]
[1779361694485,30.05,77159.44,40.2,0.4396,0.00019,26.97961]
[1779361696055,30.04,77158.06,40.2,0.43932,0.00019,26.97625]
[1779361697123,30.04,77157.43,40.2,0.4392,0.00019,26.97476]
[1779361701332,30.04,77156.7,40.2,0.43905,0.00019,26.97289]
[1779361702115,30.04,77156.75,40.2,0.43906,0.00019,26.97299]
[1779361703304,30.04,77156.31,40.2,0.43897,0.00019,26.97194]
[1779361705184,30.03,77149.97,40.2,0.43775,0.00019,26.9568]
[1779361708289,30.03,77143.32,40.2,0.43648,0.00019,26.94066]
[1779361713394,30.03,77142.81,40.2,0.43637,0.00019,26.93607]
[1779361713416,30.03,77142.81,40.2,0.43637,0.00019,26.93607]
[1779361713833,30.03,77142.81,40.2,0.43637,0.00019,26.93607]
[1779361714138,30.03,77142.81,40.2,0.43637,0.00019,26.93607]
[1779361714263,30.03,77142.81,40.2,0.43637,0.00019,26.93607]
[1779361719834,30.04,77147.86,40.2,0.43734,0.00019,26.94837]
[1779361725606,30.04,77149.69,40.2,0.43769,0.00019,26.9528]
[1779361725710,30.04,77149.69,40.2,0.43769,0.00019,26.9528]
[1779361729983,30.04,77145.32,40.2,0.43686,0.00019,26.94224]
[1779361730047,30.04,77145.32,40.2,0.43686,0.00019,26.94224]
[1779361735326,30.04,77153.81,40.2,0.43849,0.00019,26.9627]
[1779361740102,30.04,77154.43,40.2,0.43861,0.00019,26.96418]
[1779361742836,30.04,77157.37,40.2,0.43917,0.00019,26.97112]
[1779361742893,30.04,77157.37,40.2,0.43917,0.00019,26.97112]
[1779361742990,30.04,77157.37,40.2,0.43917,0.00019,26.97112]
[1779361744700,30.04,77151.53,40.2,0.43805,0.00019,26.95724]
[1779361753067,30.04,77152.02,40.2,0.43814,0.00019,26.9584]
[1779361755164,30.04,77148.46,40.2,0.43746,0.00019,26.94983]
[1779361758515,30.04,77148.17,40.2,0.4374,0.00019,26.94912]
[1779361763754,30.03,77149.04,40.2,0.43757,0.00019,26.9512]
[1779361767831,30.03,77147.93,40.2,0.43735,0.00019,26.94851]
[1779361770737,30.03,77142.48,40.2,0.43631,0.00019,26.93524]
[1779361770900,30.03,77141.43,40.2,0.43611,0.00019,26.93267]
[1779361774262,30.03,77137.6,40.2,0.43536,0.00019,26.91984]
[1779361776933,30.03,77144.37,40.2,0.43666,0.00019,26.93652]
[1779361776959,30.03,77144.37,40.2,0.43666,0.00019,26.93652]
[1779361777029,30.03,77144.37,40.2,0.43666,0.00019,26.93652]
[1779361782995,30.04,77150.55,40.2,0.43785,0.00019,26.9515]
[1779361783937,30.04,77148.3,40.2,0.43742,0.00019,26.94609]
[1779361789706,30.04,77147.17,40.2,0.4372,0.00019,26.94337]
[1779361794678,30.04,77149.96,40.2,0.43774,0.00019,26.95011]
[1779361794717,30.04,77149.96,40.2,0.43774,0.00019,26.95011]
[1779361794894,30.04,77150.64,40.2,0.43787,0.00019,26.95175]
[1779361794900,30.04,77150.64,40.2,0.43787,0.00019,26.95175]
[1779361794906,30.04,77150.64,40.2,0.43787,0.00019,26.95175]
[1779361795058,30.04,77150.64,40.2,0.43787,0.00019,26.95175]
[1779361796032,30.04,77154.95,40.2,0.4387,0.00019,26.96204]
[1779361797239,30.04,77156.18,40.2,0.43893,0.00019,26.96495]
[1779361798417,30.04,77156.01,40.2,0.4389,0.00019,26.96454]
[1779361802463,30.03,77156.83,40.2,0.43905,0.00019,26.96645]
[1779361802993,30.03,77156.83,40.2,0.43905,0.00019,26.96644]
[1779361809846,30.03,77156.68,40.2,0.43902,0.00019,26.96602]
[1779361814881,30.03,77154.71,40.2,0.43863,0.00019,26.9613]
[1779361819916,30.03,77155.29,40.2,0.43874,0.00019,26.96262]
[1779361824615,30.03,77155.06,40.2,0.43869,0.00019,26.96205]
[1779361828485,30.02,77155.09,40.2,0.43869,0.00019,26.96206]
[1779361828606,30.02,77155.09,40.2,0.43869,0.00019,26.96206]
[1779361834350,30.02,77159.51,40.2,0.43952,0.00019,26.96905]
[1779361835419,30.02,77159.76,40.2,0.43957,0.00019,26.9696]
[1779361835515,30.02,77165.72,40.2,0.44071,0.00019,26.98347]
[1779361835838,30.02,77165.72,40.2,0.44071,0.00019,26.98347]
[1779361836792,30.02,77165.72,40.2,0.44071,0.00019,26.98347]
[1779361836808,30.02,77173.77,40.2,0.44226,0.00019,27.00189]
[1779361837049,30.02,77180.19,40.2,0.4435,0.00019,27.01627]
[1779361842084,30.02,77182.75,40.2,0.444,0.00019,27.02201]
[1779361844425,30.02,77182.75,40.2,0.444,0.00019,27.02201]
[1779361844543,30.02,77182.75,40.2,0.444,0.00019,27.02201]
[1779361844571,30.02,77182.75,40.2,0.444,0.00019,27.02201]
[1779361845343,30.02,77182.75,40.2,0.444,0.00019,27.02204]
[1779361847107,30.03,77192.27,40.2,0.44583,0.00019,27.04275]
[1779361852155,30.03,77191.52,40.2,0.4457,0.00019,27.04119]
[1779361854431,30.03,77190.92,40.2,0.44558,0.00019,27.03991]
[1779361855138,30.03,77190.92,40.2,0.44558,0.00019,27.03992]
[1779361857671,30.03,77197.55,40.2,0.44686,0.00019,27.05406]
[1779361862751,30.03,77197.63,40.2,0.44688,0.00019,27.05426]
[1779361864241,30.03,77204.82,40.2,0.44826,0.00019,27.06927]
[1779361866068,30.03,77204.92,40.2,0.44828,0.00019,27.06948]
[1779361868099,30.03,77204.81,40.2,0.44826,0.00019,27.06926]
[1779361869338,30.03,77204.37,40.2,0.44818,0.00019,27.06836]
[1779361871290,30.03,77212.59,40.2,0.44976,0.00019,27.08514]
[1779361874599,30.03,77213.17,40.2,0.44987,0.00019,27.08632]
[1779361877112,30.04,77213.71,40.2,0.44998,0.00019,27.08742]
[1779361879095,30.04,77213.54,40.2,0.44995,0.00019,27.08708]
[1779361879193,30.04,77213.54,40.2,0.44995,0.00019,27.08708]
[1779361879617,30.04,77213.54,40.2,0.44995,0.00019,27.08708]
[1779361880273,30.04,77211.19,40.2,0.4495,0.00019,27.08235]
[1779361885475,30.04,77206.33,40.2,0.44856,0.00019,27.07246]
[1779361891618,30.04,77206.51,40.2,0.4486,0.00019,27.07287]
[1779361891897,30.04,77209.89,40.2,0.44925,0.00019,27.07643]
[1779361891976,30.04,77209.89,40.2,0.44925,0.00019,27.07643]
[1779361892037,30.04,77209.89,40.2,0.44925,0.00019,27.07643]
[1779361893255,30.04,77212.75,40.2,0.4498,0.00019,27.08222]
[1779361893525,30.04,77212.75,40.2,0.4498,0.00019,27.08222]
[1779361895290,30.04,77209.25,40.2,0.44912,0.00019,27.07514]
[1779361895455,30.04,77209.25,40.2,0.44912,0.00019,27.07514]
[1779361895657,30.04,77209.25,40.2,0.44912,0.00019,27.07514]
[1779361896431,30.04,77210.62,40.2,0.44939,0.00019,27.07793]
[1779361900543,30.04,77208.83,40.2,0.44905,0.00019,27.07431]
[1779361902117,30.04,77209.75,40.2,0.44922,0.00019,27.07619]
[1779361903727,30.04,77209.71,40.2,0.44922,0.00019,27.07612]
[1779361904415,30.04,77210.26,40.2,0.44932,0.00019,27.07724]
[1779361904529,30.04,77210.26,40.2,0.44932,0.00019,27.07724]
[1779361904732,30.04,77210.26,40.2,0.44932,0.00019,27.07724]
[1779361905681,30.04,77213.25,40.2,0.4499,0.00019,27.08328]
[1779361907413,30.04,77214.24,40.2,0.45009,0.00019,27.08528]
[1779361908628,30.04,77212.98,40.2,0.44985,0.00019,27.08275]
[1779361913361,30.04,77214.01,40.2,0.45005,0.00019,27.08484]
[1779361913394,30.04,77214.01,40.2,0.45005,0.00019,27.08484]
[1779361913734,30.04,77214.01,40.2,0.45005,0.00019,27.08484]
[1779361913779,30.04,77214.01,40.2,0.45005,0.00019,27.08484]
[1779361914631,30.05,77214.2,40.2,0.45009,0.00019,27.08523]
[1779361914836,30.05,77214.2,40.2,0.45009,0.00019,27.08523]
[1779361915428,30.05,77216.97,40.2,0.45062,0.00019,27.09076]
[1779361918216,30.05,77219.47,40.2,0.4511,0.00019,27.09571]
[1779361919771,30.05,77219.24,40.2,0.45106,0.00019,27.09526]
[1779361922815,30.05,77216.24,40.2,0.45048,0.00019,27.08932]
[1779361923381,30.05,77217.45,40.2,0.45072,0.00019,27.09173]
[1779361925662,30.05,77216.28,40.2,0.45049,0.00019,27.08941]
[1779361926272,30.05,77215.76,40.2,0.45039,0.00019,27.08838]
[1779361926902,30.05,77215.76,40.2,0.45039,0.00019,27.08838]
[1779361927555,30.05,77216.12,40.2,0.45046,0.00019,27.0891]
[1779361929028,30.05,77217.42,40.2,0.45071,0.00019,27.09169]
[1779361932136,30.05,77216.79,40.2,0.45059,0.00019,27.09045]
[1779361933706,30.05,77217.71,40.2,0.45077,0.00019,27.09228]
[1779361938763,30.05,77215.18,40.2,0.45029,0.00019,27.08728]
[1779361943798,30.05,77215.72,40.2,0.45039,0.00019,27.08838]
[1779361948510,30.05,77215.45,40.2,0.45034,0.00019,27.08785]
[1779361949329,30.05,77215.0,40.2,0.45026,0.00019,27.08696]
[1779361952190,30.05,77215.18,40.2,0.45029,0.00019,27.08399]
[1779361953567,30.05,77214.88,40.2,0.45023,0.00019,27.08339]
[1779361955233,30.05,77214.82,40.2,0.45022,0.00019,27.08328]
[1779361955304,30.05,77214.82,40.2,0.45022,0.00019,27.08328]
[1779361955397,30.05,77214.82,40.2,0.45022,0.00019,27.08328]
[1779361955604,30.05,77214.82,40.2,0.45022,0.00019,27.08328]
[1779361955696,30.05,77214.82,40.2,0.45022,0.00019,27.08328]
[1779361955882,30.05,77208.66,40.2,0.44903,0.00019,27.07085]
[1779361956368,30.05,77208.66,40.2,0.44903,0.00019,27.07085]
[1779361956464,30.05,77208.66,40.2,0.44903,0.00019,27.07085]
[1779361957778,30.05,77207.44,40.2,0.4488,0.00019,27.06837]
[1779361957942,30.05,77207.44,40.2,0.4488,0.00019,27.06837]
[1779361957985,30.06,77206.55,40.2,0.44863,0.00019,27.06656]
[1779361958211,30.06,77206.55,40.2,0.44863,0.00019,27.06656]
[1779361958903,30.06,77216.29,40.2,0.4505,0.00019,27.08624]
[1779361961132,30.06,77219.16,40.2,0.45106,0.00019,27.09192]
[1779361962128,30.06,77220.1,40.2,0.45124,0.00019,27.09378]
[1779361963361,30.06,77220.1,40.2,0.45124,0.00019,27.09378]
[1779361965928,30.06,77220.43,40.2,0.4513,0.00019,27.09443]
[1779361966829,30.06,77220.43,40.2,0.4513,0.00019,27.09443]
[1779361967268,30.06,77221.15,40.2,0.45144,0.00019,27.09585]
[1779361967731,30.06,77221.15,40.2,0.45144,0.00019,27.09585]
[1779361969980,30.06,77228.15,40.2,0.45279,0.00019,27.10941]
[1779361975258,30.06,77228.81,40.2,0.45292,0.00019,27.11069]
[1779361975955,30.06,77228.81,40.2,0.45292,0.00019,27.11069]
[1779361979632,30.06,77230.45,40.2,0.45324,0.00019,27.11384]
[1779361985020,30.06,77232.53,40.2,0.45364,0.00019,27.11781]
[1779361990120,30.06,77232.83,40.2,0.4537,0.00019,27.1184]
[1779361993545,30.06,77231.96,40.2,0.45354,0.00019,27.11677]
[1779361994877,30.07,77231.77,40.2,0.4535,0.00019,27.11642]
[1779362001197,30.07,77231.1,40.2,0.45339,0.00019,27.11527]
[1779362006665,30.08,77231.5,40.2,0.45347,0.00019,27.11607]
[1779362010140,30.08,77232.16,40.2,0.4536,0.00019,27.11735]
[1779362011062,30.08,77232.35,40.2,0.45364,0.00019,27.11772]
[1779362014084,30.08,77234.19,40.2,0.45399,0.00019,27.11785]
[1779362018745,30.08,77236.29,40.2,0.45439,0.00019,27.12176]
[1779362018797,30.08,77236.29,40.2,0.45439,0.00019,27.12176]
[1779362018805,30.08,77236.29,40.2,0.45439,0.00019,27.12176]
[1779362018906,30.08,77237.29,40.2,0.45458,0.00019,27.12361]
[1779362022080,30.08,77239.65,40.2,0.45504,0.00019,27.12796]
[1779362024087,30.08,77242.53,40.2,0.45559,0.00019,27.13324]
[1779362026192,30.08,77242.95,40.2,0.45567,0.00019,27.134]
[1779362026212,30.08,77242.95,40.2,0.45567,0.00019,27.134]
[1779362030142,30.08,77245.02,40.2,0.45607,0.00019,27.13776]
[1779362030378,30.08,77245.02,40.2,0.45607,0.00019,27.13776]
[1779362031309,30.08,77245.51,40.2,0.45617,0.00019,27.13865]
[1779362032270,30.08,77245.79,40.2,0.45622,0.00019,27.13916]
[1779362032282,30.08,77245.79,40.2,0.45622,0.00019,27.13916]
[1779362032440,30.08,77245.79,40.2,0.45622,0.00019,27.13916]
[1779362032451,30.08,77245.79,40.2,0.45622,0.00019,27.13916]
[1779362032484,30.08,77245.79,40.2,0.45622,0.00019,27.13916]
[1779362032487,30.08,77245.79,40.2,0.45622,0.00019,27.13916]
[1779362032730,30.08,77245.79,40.2,0.45622,0.00019,27.13916]
[1779362032799,30.08,77247.24,40.2,0.4565,0.00019,27.14177]
[1779362033242,30.08,77247.24,40.2,0.4565,0.00019,27.14177]
[1779362033253,30.08,77247.24,40.2,0.4565,0.00019,27.14177]
[1779362033429,30.08,77260.61,40.2,0.45908,0.00019,27.16514]
[1779362035443,30.08,77265.25,40.2,0.45997,0.00019,27.17301]
[1779362041246,30.08,77265.55,40.2,0.46003,0.00019,27.17353]
[1779362046522,30.08,77266.07,40.2,0.46014,0.00019,27.17444]
[1779362051307,30.09,77266.46,40.2,0.46022,0.00019,27.17511]
[1779362053573,30.09,77259.07,40.2,0.45879,0.00019,27.16259]
[1779362054736,30.09,77259.07,40.2,0.45879,0.00019,27.16259]
[1779362056161,30.08,77257.47,40.2,0.45848,0.00019,27.15981]
[1779362057105,30.08,77256.95,40.2,0.45838,0.00019,27.1589]
[1779362059805,30.08,77255.28,40.2,0.45805,0.00019,27.15599]
[1779362059820,30.08,77255.28,40.2,0.45805,0.00019,27.15599]
[1779362059998,30.08,77255.28,40.2,0.45805,0.00019,27.15599]
[1779362059858,30.08,77255.18,40.2,0.45803,0.00019,27.1558]
[1779362061628,30.08,77248.57,40.2,0.45675,0.00019,27.14412]
[1779362066643,30.07,77244.96,40.2,0.45605,0.00019,27.13759]
[1779362068127,30.07,77244.65,40.2,0.45599,0.00019,27.137]
[1779362068885,30.07,77244.65,40.2,0.45599,0.00019,27.137]
[1779362068911,30.07,77244.65,40.2,0.45599,0.00019,27.137]
[1779362068920,30.07,77244.65,40.2,0.45599,0.00019,27.137]
[1779362072217,30.07,77241.9,40.2,0.45545,0.00019,27.12861]
[1779362072227,30.07,77241.9,40.2,0.45545,0.00019,27.12861]
[1779362077741,30.06,77241.44,40.2,0.45535,0.00019,27.1277]
[1779362080931,30.06,77241.1,40.2,0.45528,0.00019,27.12706]
[1779362080939,30.06,77241.1,40.2,0.45528,0.00019,27.12706]
[1779362081134,30.06,77240.97,40.2,0.45525,0.00019,27.12681]
[1779362083599,30.06,77234.93,40.2,0.45409,0.00019,27.1156]
[1779362088417,30.06,77235.21,40.2,0.45414,0.00019,27.11608]
[1779362094861,30.05,77236.43,40.2,0.45436,0.00019,27.1183]
[1779362099896,30.05,77236.63,40.2,0.4544,0.00019,27.11862]
[1779362107987,30.05,77237.55,40.2,0.45457,0.00019,27.1203]
[1779362111830,30.04,77237.6,40.2,0.45457,0.00019,27.12032]
[1779362111887,30.04,77237.6,40.2,0.45457,0.00019,27.12032]
[1779362111889,30.04,77237.6,40.2,0.45457,0.00019,27.12032]
[1779362111912,30.04,77237.6,40.2,0.45457,0.00019,27.12032]
[1779362111940,30.04,77237.6,40.2,0.45457,0.00019,27.12032]
[1779362112081,30.04,77237.6,40.2,0.45457,0.00019,27.12032]
[1779362111981,30.04,77241.41,40.2,0.4553,0.00019,27.12734]
[1779362112152,30.04,77241.41,40.2,0.4553,0.00019,27.12734]
[1779362112161,30.04,77241.41,40.2,0.4553,0.00019,27.12734]
[1779362112173,30.04,77241.41,40.2,0.4553,0.00019,27.12734]
[1779362112177,30.04,77241.41,40.2,0.4553,0.00019,27.12734]
[1779362112944,30.04,77241.41,40.2,0.4553,0.00019,27.12734]
[1779362112994,30.04,77241.41,40.2,0.4553,0.00019,27.12734]
[1779362113045,30.04,77241.41,40.2,0.4553,0.00019,27.12734]
[1779362113047,30.04,77251.6,40.2,0.45727,0.00019,27.14569]
[1779362118303,30.04,77246.47,40.2,0.45628,0.00019,27.13651]
[1779362118305,30.04,77246.47,40.2,0.45628,0.00019,27.13651]
[1779362118404,30.04,77246.47,40.2,0.45627,0.00019,27.1365]
[1779362124064,30.03,77247.72,40.2,0.45651,0.00019,27.13868]
[1779362129099,30.03,77247.79,40.2,0.45651,0.00019,27.13873]
[1779362129835,30.03,77247.79,40.2,0.45651,0.00019,27.13873]
[1779362134793,30.02,77252.33,40.2,0.45737,0.00019,27.14341]
[1779362136891,30.02,77252.39,40.2,0.45738,0.00019,27.14349]
[1779362136927,30.02,77252.39,40.2,0.45738,0.00019,27.14349]
[1779362136938,30.02,77252.39,40.2,0.45738,0.00019,27.14349]
[1779362136951,30.02,77252.39,40.2,0.45738,0.00019,27.14349]
[1779362136951,30.02,77252.39,40.2,0.45738,0.00019,27.14349]
[1779362137038,30.02,77252.39,40.2,0.45738,0.00019,27.14349]
[1779362137093,30.02,77252.39,40.2,0.45738,0.00019,27.14349]
[1779362137155,30.02,77254.95,40.2,0.45787,0.00019,27.14798]
[1779362140982,30.02,77256.46,40.2,0.45816,0.00019,27.15061]
[1779362142126,30.02,77256.29,40.2,0.45813,0.00019,27.15031]
[1779362145103,30.02,77258.06,40.2,0.45847,0.00019,27.15338]
[1779362148435,30.02,77260.44,40.2,0.45893,0.00019,27.15745]
[1779362148439,30.02,77260.44,40.2,0.45893,0.00019,27.15745]
[1779362151290,30.02,77261.81,40.2,0.45919,0.00019,27.15976]
[1779362152733,30.01,77261.83,40.2,0.45919,0.00019,27.1598]
[1779362153808,30.01,77261.62,40.2,0.45915,0.00019,27.15944]
[1779362154275,30.02,77272.17,40.2,0.46119,0.00019,27.1771]
[1779362159310,30.02,77274.03,40.2,0.46155,0.00019,27.18017]
[1779362164346,30.02,77276.1,40.2,0.46196,0.00019,27.18355]
[1779362169381,30.02,77277.61,40.2,0.46225,0.00019,27.186]
[1779362175424,30.02,77280.87,40.2,0.46288,0.00019,27.19122]
[1779362180130,30.02,77280.33,40.2,0.46278,0.00019,27.19037]
[1779362180458,30.03,77280.52,40.2,0.46282,0.00019,27.19068]
[1779362185492,30.03,77284.87,40.2,0.46367,0.00019,27.19757]
[1779362186209,30.03,77284.87,40.2,0.46367,0.00019,27.19757]
[1779362191535,30.03,77283.9,40.2,0.46348,0.00019,27.19277]
[1779362192922,30.03,77283.9,40.2,0.46348,0.00019,27.19277]
[1779362193013,30.04,77284.43,40.2,0.46358,0.00019,27.1936]
[1779362193217,30.04,77284.43,40.2,0.46358,0.00019,27.1936]
[1779362196570,30.04,77273.48,40.2,0.46147,0.00019,27.17615]
[1779362201605,30.04,77271.53,40.2,0.4611,0.00019,27.17299]
[1779362202827,30.04,77271.53,40.2,0.4611,0.00019,27.17299]
[1779362208682,30.04,77270.94,40.2,0.46098,0.00019,27.17199]
[1779362213717,30.04,77271.04,40.2,0.461,0.00019,27.17213]
[1779362215199,30.04,77271.04,40.2,0.461,0.00019,27.17213]
[1779362221772,30.03,77273.16,40.2,0.4614,0.00019,27.17557]
[1779362226808,30.03,77278.78,40.2,0.46249,0.00019,27.18463]
[1779362229633,30.03,77280.64,40.2,0.46284,0.00019,27.18759]
[1779362231076,30.03,77281.3,40.2,0.46297,0.00019,27.18864]
[1779362237885,30.03,77283.23,40.2,0.46335,0.00019,27.19169]
[1779362243927,30.03,77282.39,40.2,0.46319,0.00019,27.19039]
[1779362244324,30.03,77282.39,40.2,0.46319,0.00019,27.19039]
[1779362244380,30.03,77282.39,40.2,0.46319,0.00019,27.19039]
[1779362244460,30.03,77282.39,40.2,0.46319,0.00019,27.19039]
[1779362244934,30.03,77293.25,40.2,0.46529,0.00019,27.20711]
[1779362245941,30.03,77299.63,40.2,0.46652,0.00019,27.21659]
[1779362248920,30.03,77299.63,40.2,0.46652,0.00019,27.21659]
[1779362255008,30.04,77301.67,40.2,0.46692,0.00019,27.21628]
[1779362256396,30.04,77301.73,40.2,0.46693,0.00019,27.21637]
[1779362256832,30.04,77301.73,40.2,0.46693,0.00019,27.21637]
[1779362262056,30.04,77296.59,40.2,0.46594,0.00019,27.20886]
[1779362267091,30.05,77297.2,40.2,0.46606,0.00019,27.20978]
[1779362272127,30.05,77297.09,40.2,0.46604,0.00019,27.20963]
[1779362275433,30.05,77296.98,40.2,0.46602,0.00019,27.20946]
[1779362281189,30.05,77297.25,40.2,0.46608,0.00019,27.20988]
[1779362282569,30.05,77297.34,40.2,0.4661,0.00019,27.21002]
[1779362282592,30.05,77297.34,40.2,0.4661,0.00019,27.21002]
[1779362283203,30.05,77289.77,40.2,0.46463,0.00019,27.19866]
[1779362284554,30.05,77288.57,40.2,0.4644,0.00019,27.19682]
[1779362284561,30.05,77288.57,40.2,0.4644,0.00019,27.19682]
[1779362284572,30.05,77288.57,40.2,0.4644,0.00019,27.19682]
[1779362284622,30.05,77288.57,40.2,0.4644,0.00019,27.19682]
[1779362284640,30.05,77288.57,40.2,0.4644,0.00019,27.19682]
[1779362287078,30.05,77281.01,40.2,0.46294,0.00019,27.18505]
[1779362290624,30.05,77274.44,40.2,0.46167,0.00019,27.1745]
[1779362294237,30.04,77275.42,40.2,0.46185,0.00019,27.17603]
[1779362294249,30.04,77275.42,40.2,0.46185,0.00019,27.17603]
[1779362294281,30.04,77273.76,40.2,0.46153,0.00019,27.17333]
[1779362298613,30.04,77272.06,40.2,0.46119,0.00019,27.1705]
[1779362299016,30.04,77272.06,40.2,0.46119,0.00019,27.1705]
[1779362303820,30.04,77272.08,40.2,0.46119,0.00019,27.1705]
[1779362305804,30.03,77271.05,40.2,0.46099,0.00019,27.16876]
[1779362306291,30.03,77271.05,40.2,0.46099,0.00019,27.16876]
[1779362307867,30.03,77265.33,40.2,0.45988,0.00019,27.15921]
[1779362310608,30.03,77265.93,40.2,0.45999,0.00019,27.16019]
[1779362311791,30.02,77266.36,40.2,0.46007,0.00019,27.16088]
[1779362317355,30.02,77266.26,40.2,0.46003,0.00019,27.15732]
[1779362318431,30.02,77265.62,40.2,0.45991,0.00019,27.15623]
[1779362318456,30.02,77265.62,40.2,0.45991,0.00019,27.15623]
[1779362318464,30.02,77265.62,40.2,0.45991,0.00019,27.15623]
[1779362318531,30.02,77265.62,40.2,0.45991,0.00019,27.15623]
[1779362318637,30.02,77265.62,40.2,0.45991,0.00019,27.15623]
[1779362320419,30.02,77259.2,40.2,0.45866,0.00019,27.14528]
[1779362321653,30.01,77258.85,40.2,0.4586,0.00019,27.14466]
[1779362321655,30.01,77258.85,40.2,0.4586,0.00019,27.14466]
[1779362322687,30.01,77258.82,40.2,0.45859,0.00019,27.14459]
[1779362322699,30.01,77258.82,40.2,0.45859,0.00019,27.14459]
[1779362324737,30.01,77256.76,40.2,0.45819,0.00019,27.14101]
[1779362324756,30.01,77256.76,40.2,0.45819,0.00019,27.14101]
[1779362324757,30.01,77256.76,40.2,0.45819,0.00019,27.14101]
[1779362326508,30.01,77263.24,40.2,0.45943,0.00019,27.15212]
[1779362327963,30.01,77263.24,40.2,0.45943,0.00019,27.15212]
[1779362327964,30.01,77263.24,40.2,0.45943,0.00019,27.15212]
[1779362328070,30.01,77263.24,40.2,0.45943,0.00019,27.15212]
[1779362328111,30.01,77263.24,40.2,0.45943,0.00019,27.15212]
[1779362328125,30.01,77263.24,40.2,0.45943,0.00019,27.15212]
[1779362328618,30.01,77263.64,40.2,0.45951,0.00019,27.15277]
[1779362328680,30.01,77263.64,40.2,0.45951,0.00019,27.15277]
[1779362329126,30.01,77263.64,40.2,0.45951,0.00019,27.15277]
[1779362329143,30.01,77263.64,40.2,0.45951,0.00019,27.15277]
[1779362329295,30.01,77252.46,40.2,0.45735,0.00019,27.1334]
[1779362329668,30.01,77252.46,40.2,0.45735,0.00019,27.1334]
[1779362335571,30.0,77245.98,40.2,0.45608,0.00019,27.12168]
[1779362338873,29.99,77243.35,40.2,0.45556,0.00019,27.11687]
[1779362344634,29.98,77244.56,40.2,0.45578,0.00019,27.11894]
[1779362346646,29.98,77244.56,40.2,0.45578,0.00019,27.11894]
[1779362346649,29.98,77244.56,40.2,0.45578,0.00019,27.11894]
[1779362346703,29.98,77244.56,40.2,0.45578,0.00019,27.11894]
[1779362346733,29.98,77244.56,40.2,0.45578,0.00019,27.11894]
[1779362346810,29.98,77244.56,40.2,0.45578,0.00019,27.11894]
[1779362346885,29.98,77244.56,40.2,0.45578,0.00019,27.11894]
[1779362347378,29.98,77245.24,40.2,0.45591,0.00019,27.12015]
[1779362347382,29.98,77245.24,40.2,0.45591,0.00019,27.12015]
[1779362347389,29.98,77245.24,40.2,0.45591,0.00019,27.12015]
[1779362347476,29.98,77245.24,40.2,0.45591,0.00019,27.12015]
[1779362347657,29.98,77255.87,40.2,0.45796,0.00019,27.13908]
[1779362351245,29.98,77254.84,40.2,0.45776,0.00019,27.13725]
[1779362351623,29.98,77255.02,40.2,0.45779,0.00019,27.13755]
[1779362352323,29.98,77255.02,40.2,0.45779,0.00019,27.13755]
[1779362352329,29.98,77255.02,40.2,0.45779,0.00019,27.13755]
[1779362352333,29.98,77255.02,40.2,0.45779,0.00019,27.13755]
[1779362352411,29.98,77255.15,40.2,0.45782,0.00019,27.13777]
[1779362352644,29.98,77255.15,40.2,0.45782,0.00019,27.13777]
[1779362352709,29.98,77258.68,40.2,0.4585,0.00019,27.14391]
[1779362354720,29.98,77266.7,40.2,0.46005,0.00019,27.15757]
[1779362357461,29.97,77266.11,40.2,0.45993,0.00019,27.15656]
[1779362358150,29.97,77266.11,40.2,0.45993,0.00019,27.15656]
[1779362358567,29.97,77266.68,40.2,0.46004,0.00019,27.15751]
[1779362361612,29.97,77268.45,40.2,0.46038,0.00019,27.16049]
[1779362366804,29.97,77265.35,40.2,0.45978,0.00019,27.15526]
[1779362367970,29.97,77265.35,40.2,0.45978,0.00019,27.15526]
[1779362368057,29.97,77265.35,40.2,0.45978,0.00019,27.15526]
[1779362368067,29.97,77265.35,40.2,0.45978,0.00019,27.15526]
[1779362368087,29.97,77265.35,40.2,0.45978,0.00019,27.15526]
[1779362368096,29.97,77265.35,40.2,0.45978,0.00019,27.15526]
[1779362368141,29.97,77265.48,40.2,0.45981,0.00019,27.15548]
[1779362371843,29.97,77259.59,40.2,0.45865,0.00019,27.14205]
[1779362373672,29.97,77260.05,40.2,0.45874,0.00019,27.14283]
[1779362376089,29.97,77260.61,40.2,0.45885,0.00019,27.14378]
[1779362379207,29.96,77261.14,40.2,0.45895,0.00019,27.14466]
[1779362384934,29.96,77261.38,40.2,0.45898,0.00019,27.14501]
[1779362387995,29.96,77260.75,40.2,0.45886,0.00019,27.14391]
[1779362388445,29.96,77260.87,40.2,0.45888,0.00019,27.1441]
[1779362390248,29.96,77259.36,40.2,0.45859,0.00019,27.14149]
[1779362390939,29.96,77259.14,40.2,0.45854,0.00019,27.1411]
[1779362391551,29.95,77259.14,40.2,0.45854,0.00019,27.14109]
[1779362391574,29.95,77259.14,40.2,0.45854,0.00019,27.14109]
[1779362395077,29.95,77256.84,40.2,0.45809,0.00019,27.13706]
[1779362395867,29.95,77256.84,40.2,0.45809,0.00019,27.13705]
[1779362397034,29.95,77257.28,40.2,0.45817,0.00019,27.1378]
[1779362397192,29.95,77257.28,40.2,0.45817,0.00019,27.1378]
[1779362401385,29.95,77258.13,40.2,0.45833,0.00019,27.13924]
[1779362403994,29.94,77255.49,40.2,0.45782,0.00019,27.1346]
[1779362404077,29.94,77248.46,40.2,0.45645,0.00019,27.12209]
[1779362404881,29.94,77248.46,40.2,0.45645,0.00019,27.12209]
[1779362404964,29.94,77248.46,40.2,0.45645,0.00019,27.12209]
[1779362405078,29.94,77248.46,40.2,0.45645,0.00019,27.12209]
[1779362406284,29.94,77244.77,40.2,0.45574,0.00019,27.1154]
[1779362412133,29.94,77244.12,40.2,0.45561,0.00019,27.11416]
[1779362417169,29.94,77245.47,40.2,0.45586,0.00019,27.11658]
[1779362422204,29.93,77244.48,40.2,0.45566,0.00019,27.11472]
[1779362424660,29.93,77243.68,40.2,0.4555,0.00019,27.11323]
[1779362424861,29.93,77243.68,40.2,0.4555,0.00019,27.11323]
[1779362424937,29.93,77243.68,40.2,0.4555,0.00019,27.11323]
[1779362425170,29.93,77243.68,40.2,0.4555,0.00019,27.11323]
[1779362425352,29.93,77243.68,40.2,0.4555,0.00019,27.11323]
[1779362425391,29.93,77243.68,40.2,0.4555,0.00019,27.11323]
[1779362425436,29.93,77243.68,40.2,0.4555,0.00019,27.11323]
[1779362425935,29.93,77248.92,40.2,0.45652,0.00019,27.12272]
[1779362426232,29.93,77257.02,40.2,0.45808,0.00019,27.13707]
[1779362427158,29.93,77257.02,40.2,0.45808,0.00019,27.13707]
[1779362429634,29.93,77256.1,40.2,0.4579,0.00019,27.13544]
[1779362429638,29.93,77256.1,40.2,0.4579,0.00019,27.13544]
[1779362429782,29.93,77256.1,40.2,0.4579,0.00019,27.13544]
[1779362429994,29.93,77256.1,40.2,0.4579,0.00019,27.13544]
[1779362430344,29.93,77256.1,40.2,0.4579,0.00019,27.13544]
[1779362434002,29.92,77252.68,40.2,0.45723,0.00019,27.12602]
[1779362436028,29.92,77252.64,40.2,0.45722,0.00019,27.12593]
[1779362436308,29.92,77252.64,40.2,0.45722,0.00019,27.12593]
[1779362441190,29.92,77248.47,40.2,0.4564,0.00019,27.11842]
[1779362441208,29.92,77248.47,40.2,0.4564,0.00019,27.11842]
[1779362442226,29.92,77251.32,40.2,0.45695,0.00019,27.12352]
[1779362446840,29.91,77252.78,40.2,0.45723,0.00019,27.12607]
[1779362447993,29.91,77252.3,40.2,0.45713,0.00019,27.12521]
[1779362454430,29.91,77252.69,40.2,0.4572,0.00019,27.12583]
[1779362459311,29.9,77249.89,40.2,0.45665,0.00019,27.12079]
[1779362464500,29.9,77249.88,40.2,0.45664,0.00019,27.12071]
[1779362466731,29.9,77249.87,40.2,0.45664,0.00019,27.12068]
[1779362466799,29.9,77249.87,40.2,0.45664,0.00019,27.12068]
[1779362472557,29.89,77246.4,40.2,0.45596,0.00019,27.11434]
[1779362477592,29.89,77243.96,40.2,0.45548,0.00019,27.10983]
[1779362478806,29.89,77243.96,40.2,0.45548,0.00019,27.10983]
[1779362479300,29.89,77243.96,40.2,0.45548,0.00019,27.10983]
[1779362479335,29.89,77243.96,40.2,0.45548,0.00019,27.10983]
[1779362479366,29.89,77243.96,40.2,0.45548,0.00019,27.10983]
[1779362479380,29.89,77243.96,40.2,0.45548,0.00019,27.10983]
[1779362479442,29.89,77243.96,40.2,0.45548,0.00019,27.10983]
[1779362479457,29.89,77243.96,40.2,0.45548,0.00019,27.10983]
[1779362479755,29.89,77244.06,40.2,0.45549,0.00019,27.10999]
[1779362480078,29.89,77244.06,40.2,0.45549,0.00019,27.10999]
[1779362480148,29.89,77244.06,40.2,0.45549,0.00019,27.10999]
[1779362480149,29.89,77244.06,40.2,0.45549,0.00019,27.10999]
[1779362480178,29.89,77244.06,40.2,0.45549,0.00019,27.10999]
[1779362480181,29.89,77244.06,40.2,0.45549,0.00019,27.10999]
[1779362480258,29.89,77244.06,40.2,0.45549,0.00019,27.10999]
[1779362480282,29.89,77244.06,40.2,0.45549,0.00019,27.10999]
[1779362480359,29.89,77244.06,40.2,0.45549,0.00019,27.10999]
[1779362480517,29.89,77244.06,40.2,0.45549,0.00019,27.10999]
[1779362480646,29.89,77245.61,40.2,0.45579,0.00019,27.11281]
[1779362480780,29.89,77245.61,40.2,0.45579,0.00019,27.11281]
[1779362480881,29.89,77245.61,40.2,0.45579,0.00019,27.11281]
[1779362480978,29.89,77245.61,40.2,0.45579,0.00019,27.11281]
[1779362481122,29.89,77245.61,40.2,0.45579,0.00019,27.11281]
[1779362481199,29.89,77258.79,40.2,0.45835,0.00019,27.1363]
[1779362481608,29.89,77258.79,40.2,0.45835,0.00019,27.1363]
[1779362481752,29.89,77258.79,40.2,0.45835,0.00019,27.1363]
[1779362481923,29.89,77258.79,40.2,0.45835,0.00019,27.1363]
[1779362482064,29.89,77258.79,40.2,0.45835,0.00019,27.1363]
[1779362482188,29.89,77258.79,40.2,0.45835,0.00019,27.1363]
[1779362482335,29.89,77258.79,40.2,0.45835,0.00019,27.1363]
[1779362482337,29.89,77258.79,40.2,0.45835,0.00019,27.1363]
[1779362482408,29.89,77279.61,40.2,0.46239,0.00019,27.17112]
[1779362483024,29.89,77279.61,40.2,0.46239,0.00019,27.17112]
[1779362483146,29.88,77275.19,40.2,0.46153,0.00019,27.16395]
[1779362483829,29.88,77275.19,40.2,0.46153,0.00019,27.16395]
[1779362483978,29.88,77275.19,40.2,0.46153,0.00019,27.16395]
[1779362484097,29.88,77275.19,40.2,0.46153,0.00019,27.16395]
[1779362484106,29.88,77275.19,40.2,0.46153,0.00019,27.16395]
[1779362484275,29.88,77275.19,40.2,0.46153,0.00019,27.16395]
[1779362484322,29.88,77275.19,40.2,0.46153,0.00019,27.16395]
[1779362484491,29.88,77268.6,40.2,0.46025,0.00019,27.15303]
[1779362484541,29.88,77268.6,40.2,0.46025,0.00019,27.15303]
[1779362484796,29.88,77268.6,40.2,0.46025,0.00019,27.15303]
[1779362484824,29.88,77268.6,40.2,0.46025,0.00019,27.15303]
[1779362484834,29.88,77268.6,40.2,0.46025,0.00019,27.15303]
[1779362485082,29.88,77268.6,40.2,0.46025,0.00019,27.15303]
[1779362485122,29.88,77268.6,40.2,0.46025,0.00019,27.15303]
[1779362485407,29.88,77268.6,40.2,0.46025,0.00019,27.15303]
[1779362485421,29.88,77268.6,40.2,0.46025,0.00019,27.15303]
[1779362485490,29.88,77268.6,40.2,0.46025,0.00019,27.15303]
[1779362485496,29.89,77275.2,40.2,0.46153,0.00019,27.16398]
[1779362485823,29.89,77275.2,40.2,0.46153,0.00019,27.16398]
[1779362486475,29.89,77275.2,40.2,0.46153,0.00019,27.16398]
[1779362487971,29.89,77268.4,40.2,0.46022,0.00019,27.15273]
[1779362491080,29.89,77267.89,40.2,0.46012,0.00019,27.15188]
[1779362493906,29.89,77276.43,40.2,0.46177,0.00019,27.16269]
[1779362496246,29.89,77281.64,40.2,0.46279,0.00019,27.17109]
[1779362496518,29.89,77291.52,40.2,0.46471,0.00019,27.18652]
[1779362501827,29.89,77287.77,40.2,0.46398,0.00019,27.18075]
[1779362503794,29.89,77277.05,40.2,0.4619,0.00019,27.16374]
[1779362506515,29.89,77276.89,40.2,0.46187,0.00019,27.16349]
[1779362508835,29.9,77270.64,40.2,0.46066,0.00019,27.15324]
[1779362508842,29.9,77270.64,40.2,0.46066,0.00019,27.15324]
[1779362508871,29.9,77269.11,40.2,0.46036,0.00019,27.1507]
[1779362512087,29.9,77268.7,40.2,0.46028,0.00019,27.15]
[1779362512189,29.9,77269.02,40.2,0.46035,0.00019,27.15054]
[1779362516216,29.89,77271.4,40.2,0.4608,0.00019,27.15448]
[1779362516285,29.89,77271.29,40.2,0.46078,0.00019,27.15428]
[1779362521921,29.89,77274.28,40.2,0.46136,0.00019,27.15921]
[1779362524424,29.89,77274.66,40.2,0.46143,0.00019,27.15983]
[1779362524449,29.89,77273.8,40.2,0.46127,0.00019,27.15841]
[1779362527404,29.89,77274.24,40.2,0.46135,0.00019,27.15912]
[1779362527437,29.89,77274.73,40.2,0.46144,0.00019,27.15991]
[1779362528972,29.89,77267.54,40.2,0.46005,0.00019,27.14797]
[1779362532373,29.89,77265.73,40.2,0.45969,0.00019,27.1449]
[1779362532420,29.89,77265.83,40.2,0.45971,0.00019,27.14506]
[1779362534008,29.89,77274.2,40.2,0.46134,0.00019,27.15901]
[1779362538164,29.88,77271.18,40.2,0.46075,0.00019,27.154]
[1779362538194,29.88,77271.18,40.2,0.46075,0.00019,27.154]
[1779362538230,29.88,77271.18,40.2,0.46075,0.00019,27.154]
[1779362538252,29.88,77271.18,40.2,0.46075,0.00019,27.154]
[1779362538327,29.88,77265.96,40.2,0.45973,0.00019,27.14524]
[1779362538887,29.88,77265.96,40.2,0.45973,0.00019,27.14524]
[1779362541384,29.88,77262.95,40.2,0.45914,0.00019,27.1401]
[1779362541398,29.88,77262.95,40.2,0.45914,0.00019,27.1401]
[1779362541410,29.88,77262.95,40.2,0.45914,0.00019,27.1401]
[1779362541994,29.88,77262.36,40.2,0.45903,0.00019,27.13908]
[1779362547100,29.88,77257.3,40.2,0.45804,0.00019,27.13025]
[1779362548834,29.88,77253.24,40.2,0.45725,0.00019,27.12309]
[1779362548875,29.88,77253.24,40.2,0.45725,0.00019,27.12309]
[1779362550825,29.88,77245.56,40.2,0.45576,0.00019,27.10924]
[1779362556163,29.87,77240.78,40.2,0.45482,0.00019,27.09707]
[1779362561197,29.87,77240.43,40.2,0.45475,0.00019,27.09641]
[1779362566233,29.87,77238.41,40.2,0.45435,0.00019,27.09262]
[1779362568546,29.87,77238.03,40.2,0.45428,0.00019,27.0919]
[1779362571015,29.87,77237.58,40.2,0.45419,0.00019,27.09104]
[1779362576303,29.87,77240.98,40.2,0.45485,0.00019,27.09735]
[1779362577809,29.87,77242.1,40.2,0.45506,0.00019,27.09942]
[1779362577876,29.87,77242.1,40.2,0.45506,0.00019,27.09942]
[1779362577935,29.87,77242.1,40.2,0.45506,0.00019,27.09942]
[1779362579324,29.87,77253.32,40.2,0.45724,0.00019,27.11975]
[1779362580686,29.87,77254.55,40.2,0.45748,0.00019,27.12192]
[1779362582214,29.87,77254.55,40.2,0.45748,0.00019,27.12192]
[1779362582392,29.87,77254.55,40.2,0.45748,0.00019,27.12192]
[1779362586127,29.86,77252.15,40.2,0.45701,0.00019,27.11762]
[1779362591587,29.86,77246.34,40.2,0.45587,0.00019,27.1071]
[1779362591618,29.86,77246.34,40.2,0.45587,0.00019,27.1071]
[1779362591622,29.86,77246.34,40.2,0.45587,0.00019,27.1071]
[1779362592870,29.86,77249.69,40.2,0.45652,0.00019,27.11315]
[1779362597592,29.86,77256.12,40.2,0.45777,0.00019,27.12457]
[1779362597790,29.86,77256.96,40.2,0.45793,0.00019,27.12604]
[1779362597804,29.86,77256.96,40.2,0.45793,0.00019,27.12604]
[1779362603493,29.85,77255.83,40.2,0.4577,0.00019,27.12402]
[1779362605332,29.85,77256.87,40.2,0.4579,0.00019,27.12584]
[1779362606364,29.85,77257.03,40.2,0.45793,0.00019,27.12612]
[1779362607148,29.85,77255.45,40.2,0.45763,0.00019,27.12333]
[1779362611507,29.85,77253.5,40.2,0.45724,0.00019,27.11985]
[1779362616584,29.85,77253.59,40.2,0.45725,0.00019,27.11662]
[1779362621618,29.84,77253.92,40.2,0.45731,0.00019,27.11717]
[1779362623558,29.84,77252.87,40.2,0.4571,0.00019,27.11529]
[1779362623657,29.84,77252.87,40.2,0.4571,0.00019,27.11529]
[1779362624941,29.84,77248.06,40.2,0.45617,0.00019,27.10662]
[1779362624946,29.84,77248.06,40.2,0.45617,0.00019,27.10662]
[1779362625131,29.84,77248.06,40.2,0.45617,0.00019,27.10662]
[1779362625196,29.84,77248.06,40.2,0.45617,0.00019,27.10662]
[1779362625242,29.84,77248.06,40.2,0.45617,0.00019,27.10662]
[1779362625316,29.84,77248.06,40.2,0.45617,0.00019,27.10662]
[1779362625361,29.84,77248.06,40.2,0.45617,0.00019,27.10662]
[1779362625385,29.84,77248.06,40.2,0.45617,0.00019,27.10662]
[1779362625494,29.84,77248.06,40.2,0.45617,0.00019,27.10662]
[1779362625647,29.84,77222.79,40.2,0.45125,0.00019,27.05873]
[1779362625825,29.84,77222.79,40.2,0.45125,0.00019,27.05873]
[1779362626640,29.84,77222.79,40.2,0.45125,0.00019,27.05873]
[1779362626660,29.84,77212.88,40.2,0.44933,0.00019,27.03884]
[1779362626697,29.84,77212.88,40.2,0.44933,0.00019,27.03884]
[1779362626881,29.84,77212.88,40.2,0.44933,0.00019,27.03884]
[1779362627201,29.84,77212.88,40.2,0.44933,0.00019,27.03884]
[1779362627320,29.84,77212.88,40.2,0.44933,0.00019,27.03884]
[1779362627349,29.84,77212.88,40.2,0.44933,0.00019,27.03884]
[1779362627703,29.84,77212.88,40.2,0.44933,0.00019,27.03885]
[1779362627861,29.84,77212.88,40.2,0.44933,0.00019,27.03885]
[1779362627927,29.84,77212.88,40.2,0.44933,0.00019,27.03885]
[1779362628104,29.84,77212.88,40.2,0.44933,0.00019,27.03885]
[1779362628391,29.84,77212.88,40.2,0.44933,0.00019,27.03885]
[1779362628547,29.84,77212.88,40.2,0.44933,0.00019,27.03885]
[1779362628928,29.84,77209.92,40.2,0.44876,0.00019,27.0328]
[1779362629463,29.84,77209.92,40.2,0.44876,0.00019,27.0328]
[1779362629590,29.84,77209.92,40.2,0.44876,0.00019,27.0328]
[1779362630839,29.84,77208.22,40.2,0.44843,0.00019,27.02931]
[1779362632025,29.84,77207.83,40.2,0.44836,0.00019,27.02853]
[1779362637737,29.85,77210.55,40.2,0.4489,0.00019,27.03422]
[1779362641370,29.85,77210.5,40.2,0.44889,0.00019,27.03415]
[1779362641974,29.85,77209.74,40.2,0.44875,0.00019,27.03262]
[1779362642962,29.85,77207.32,40.2,0.44828,0.00019,27.02764]
[1779362642979,29.85,77207.32,40.2,0.44828,0.00019,27.02764]
[1779362643328,29.85,77207.32,40.2,0.44828,0.00019,27.02764]
[1779362644065,29.85,77206.54,40.2,0.44813,0.00019,27.02603]
[1779362646196,29.86,77211.32,40.2,0.44906,0.00019,27.03591]
[1779362646429,29.86,77211.32,40.2,0.44906,0.00019,27.03591]
[1779362647500,29.86,77211.27,40.2,0.44905,0.00019,27.03584]
[1779362649134,29.86,77214.17,40.2,0.44962,0.00019,27.04176]
[1779362650426,29.86,77214.42,40.2,0.44967,0.00019,27.0423]
[1779362652921,29.86,77214.08,40.2,0.4496,0.00019,27.04163]
[1779362653652,29.86,77214.08,40.2,0.4496,0.00019,27.04163]
[1779362653752,29.86,77213.37,40.2,0.44947,0.00019,27.04021]
[1779362654357,29.86,77213.37,40.2,0.44947,0.00019,27.04021]
[1779362654839,29.86,77212.4,40.2,0.44928,0.00019,27.03825]
[1779362655452,29.86,77212.4,40.2,0.44928,0.00019,27.03825]
[1779362655589,29.86,77212.4,40.2,0.44928,0.00019,27.03825]
[1779362655647,29.86,77212.4,40.2,0.44928,0.00019,27.03825]
[1779362655634,29.86,77210.4,40.2,0.4489,0.00019,27.03417]
[1779362657252,29.86,77209.83,40.2,0.44878,0.00019,27.03299]
[1779362659818,29.86,77209.76,40.2,0.44877,0.00019,27.03282]
[1779362661249,29.86,77209.12,40.2,0.44864,0.00019,27.0315]
[1779362662675,29.86,77209.17,40.2,0.44865,0.00019,27.03158]
[1779362662678,29.86,77209.17,40.2,0.44865,0.00019,27.03158]
[1779362662915,29.86,77211.45,40.2,0.44909,0.00019,27.03626]
[1779362667950,29.86,77216.9,40.2,0.45016,0.00019,27.04739]
[1779362668763,29.86,77216.9,40.2,0.45016,0.00019,27.04739]
[1779362670245,29.87,77217.15,40.2,0.45021,0.00019,27.0479]
[1779362673992,29.86,77226.08,40.2,0.45192,0.00019,27.06214]
[1779362675558,29.86,77226.08,40.2,0.45192,0.00019,27.06214]
[1779362675912,29.86,77226.61,40.2,0.45202,0.00019,27.06315]
[1779362675970,29.86,77226.61,40.2,0.45202,0.00019,27.06315]
[1779362675993,29.86,77226.61,40.2,0.45202,0.00019,27.06315]
[1779362681046,29.85,77234.04,40.2,0.45345,0.00019,27.07738]
[1779362682976,29.85,77234.04,40.2,0.45345,0.00019,27.07738]
[1779362687462,29.85,77234.25,40.2,0.45349,0.00019,27.0777]
[1779362687855,29.85,77234.11,40.2,0.45346,0.00019,27.07742]
[1779362688095,29.85,77227.03,40.2,0.45208,0.00019,27.06378]
[1779362690494,29.84,77223.25,40.2,0.45134,0.00019,27.05636]
[1779362696151,29.84,77221.9,40.2,0.45107,0.00019,27.05355]
[1779362697148,29.84,77221.9,40.2,0.45107,0.00019,27.05355]
[1779362697523,29.84,77221.9,40.2,0.45107,0.00019,27.05355]
[1779362700320,29.83,77222.09,40.2,0.4511,0.00019,27.05387]
[1779362700993,29.83,77224.08,40.2,0.45148,0.00019,27.05777]
[1779362703142,29.83,77225.81,40.2,0.45181,0.00019,27.06113]
[1779362703201,29.83,77223.99,40.2,0.45146,0.00019,27.05754]
[1779362704732,29.83,77223.99,40.2,0.45146,0.00019,27.05754]
[1779362705215,29.83,77225.76,40.2,0.4518,0.00019,27.06099]
[1779362708624,29.82,77225.44,40.2,0.45173,0.00019,27.06033]
[1779362708994,29.82,77223.78,40.2,0.4514,0.00019,27.05704]
[1779362710565,29.82,77224.18,40.2,0.45148,0.00019,27.05781]
[1779362716292,29.81,77224.71,40.2,0.45157,0.00019,27.05874]
[1779362721327,29.81,77225.27,40.2,0.45167,0.00019,27.05976]
[1779362723093,29.81,77224.61,40.2,0.45154,0.00019,27.05845]
[1779362723341,29.81,77224.67,40.2,0.45155,0.00019,27.05855]
[1779362727113,29.78,77224.18,40.2,0.45141,0.00019,27.05719]
[1779362727722,29.78,77224.18,40.2,0.45141,0.00019,27.05719]
[1779362727368,29.78,77225.71,40.2,0.45169,0.00019,27.06008]
[1779362729749,29.77,77223.94,40.2,0.45133,0.00019,27.05647]
[1779362729754,29.77,77223.94,40.2,0.45133,0.00019,27.05647]
[1779362730390,29.77,77219.9,40.2,0.45054,0.00019,27.0484]
[1779362731931,29.77,77218.69,40.2,0.4503,0.00019,27.04262]
[1779362732404,29.77,77220.97,40.2,0.45074,0.00019,27.04717]
[1779362737364,29.76,77221.68,40.2,0.45087,0.00019,27.04854]
[1779362737374,29.76,77221.68,40.2,0.45087,0.00019,27.04854]
[1779362737383,29.76,77221.68,40.2,0.45087,0.00019,27.04854]
[1779362737446,29.76,77218.54,40.2,0.45026,0.00019,27.04225]
[1779362738626,29.76,77218.54,40.2,0.45026,0.00019,27.04225]
[1779362739233,29.76,77215.66,40.2,0.44969,0.00019,27.0364]
[1779362739239,29.76,77215.66,40.2,0.44969,0.00019,27.0364]
[1779362739455,29.76,77215.51,40.2,0.44966,0.00019,27.03607]
[1779362741469,29.76,77224.38,40.2,0.45139,0.00019,27.05381]
[1779362741994,29.76,77224.38,40.2,0.45139,0.00019,27.05381]
[1779362746867,29.76,77226.88,40.2,0.45187,0.00019,27.05871]
[1779362751064,29.76,77229.86,40.2,0.45245,0.00019,27.0645]
[1779362751546,29.76,77229.86,40.2,0.45245,0.00019,27.0645]
[1779362752114,29.75,77226.83,40.2,0.45186,0.00019,27.05858]
[1779362752770,29.75,77226.83,40.2,0.45186,0.00019,27.05858]
[1779362754159,29.75,77225.33,40.2,0.45156,0.00019,27.05562]
[1779362761609,29.75,77225.65,40.2,0.45162,0.00019,27.05623]
[1779362766644,29.75,77224.94,40.2,0.45148,0.00019,27.05482]
[1779362769875,29.75,77225.07,40.2,0.45151,0.00019,27.05506]
[1779362777722,29.75,77225.12,40.2,0.45151,0.00019,27.05508]
[1779362780278,29.74,77225.22,40.2,0.45152,0.00019,27.05525]
[1779362784546,29.74,77228.45,40.2,0.45215,0.00019,27.06157]
[1779362786866,29.74,77229.09,40.2,0.45227,0.00019,27.0628]
[1779362792827,29.74,77229.14,40.2,0.45227,0.00019,27.05951]
[1779362797428,29.74,77229.14,40.2,0.45227,0.00019,27.05951]
[1779362797548,29.74,77229.14,40.2,0.45227,0.00019,27.05951]
[1779362797555,29.74,77229.14,40.2,0.45227,0.00019,27.05951]
[1779362798624,29.74,77229.14,40.2,0.45227,0.00019,27.05949]
[1779362803904,29.74,77223.39,40.2,0.45115,0.00019,27.04816]
[1779362806313,29.74,77223.04,40.2,0.45108,0.00019,27.04746]
[1779362806326,29.74,77223.04,40.2,0.45108,0.00019,27.04746]
[1779362806353,29.74,77222.94,40.2,0.45106,0.00019,27.04726]
[1779362811605,29.74,77217.77,40.2,0.45005,0.00019,27.03686]
[1779362811632,29.74,77217.77,40.2,0.45005,0.00019,27.03686]
[1779362812789,29.73,77216.07,40.2,0.44971,0.00019,27.0334]
[1779362818002,29.73,77210.51,40.2,0.44862,0.00019,27.02189]
[1779362820416,29.73,77209.53,40.2,0.44842,0.00019,27.01984]
[1779362820565,29.73,77209.53,40.2,0.44842,0.00019,27.01984]
[1779362820612,29.72,77209.23,40.2,0.44836,0.00019,27.01918]
[1779362820861,29.72,77209.23,40.2,0.44836,0.00019,27.01918]
[1779362822947,29.73,77217.67,40.2,0.45001,0.00019,27.0365]
[1779362823039,29.73,77217.32,40.2,0.44994,0.00019,27.03579]
[1779362830088,29.72,77216.4,40.2,0.44976,0.00019,27.0339]
[1779362831953,29.72,77217.66,40.2,0.45,0.00019,27.03645]
[1779362831981,29.72,77217.66,40.2,0.45,0.00019,27.03645]
[1779362832204,29.72,77217.66,40.2,0.45,0.00019,27.03645]
[1779362832305,29.72,77219.52,40.2,0.45036,0.00019,27.0402]
[1779362835299,29.72,77223.61,40.2,0.45116,0.0002,27.04835]
[1779362835691,29.72,77223.61,40.2,0.45116,0.0002,27.04835]
[1779362839976,29.72,77228.65,40.2,0.45213,0.0002,27.0582]
[1779362840714,29.72,77228.65,40.2,0.45213,0.0002,27.0582]
[1779362846200,29.72,77230.97,40.2,0.45258,0.0002,27.0627]
[1779362852244,29.72,77230.47,40.2,0.45248,0.0002,27.05838]
[1779362859293,29.72,77232.5,40.2,0.45287,0.0002,27.0623]
[1779362864456,29.72,77233.6,40.2,0.45309,0.0002,27.06441]
[1779362870370,29.71,77235.28,40.2,0.45341,0.0002,27.0676]
[1779362875027,29.71,77234.56,40.2,0.45327,0.0002,27.06621]
[1779362875794,29.71,77234.56,40.2,0.45327,0.0002,27.06621]
[1779362876026,29.71,77235.13,40.2,0.45338,0.0002,27.0673]
[1779362876043,29.71,77235.13,40.2,0.45338,0.0002,27.0673]
[1779362876078,29.71,77235.13,40.2,0.45338,0.0002,27.0673]
[1779362878195,29.71,77241.32,40.2,0.45459,0.0002,27.079]
[1779362881498,29.71,77241.8,40.2,0.45468,0.0002,27.07989]
[1779362883466,29.71,77250.34,40.2,0.45635,0.0002,27.09561]
[1779362888629,29.71,77254.68,40.2,0.45719,0.0002,27.10343]
[1779362894543,29.71,77256.61,40.2,0.45757,0.0002,27.10687]
[1779362899578,29.71,77260.63,40.2,0.45836,0.0002,27.11395]
[1779362902277,29.71,77260.87,40.2,0.45841,0.0002,27.11437]
[1779362903014,29.71,77261.55,40.2,0.45854,0.0002,27.11556]
[1779362906830,29.71,77262.29,40.2,0.45869,0.0002,27.11685]
[1779362912668,29.71,77262.27,40.2,0.45868,0.0002,27.11349]
[1779362913646,29.71,77262.27,40.2,0.45868,0.0002,27.11349]
[1779362918711,29.72,77262.4,40.2,0.45871,0.0002,27.11374]
[1779362924756,29.72,77264.0,40.2,0.45902,0.0002,27.11651]
[1779362927699,29.71,77265.21,40.2,0.45925,0.0002,27.11857]
[1779362932812,29.71,77268.39,40.2,0.45986,0.0002,27.12393]
[1779362936083,29.71,77268.35,40.2,0.45985,0.0002,27.12384]
[1779362940259,29.7,77271.92,40.2,0.46054,0.0002,27.12979]
[1779362940868,29.7,77263.94,40.2,0.45898,0.0002,27.11621]
[1779362943021,29.7,77260.03,40.2,0.45821,0.0002,27.10938]
[1779362943996,29.7,77258.15,40.2,0.45784,0.0002,27.10607]
[1779362947099,29.7,77258.01,40.2,0.45781,0.0002,27.10579]
[1779362954969,29.69,77252.81,40.2,0.45679,0.0002,27.09649]
[1779362960012,29.69,77252.92,40.2,0.45681,0.0002,27.09668]
[1779362967727,29.69,77252.89,40.2,0.4568,0.0002,27.09662]
[1779362974405,29.69,77252.89,40.2,0.45679,0.0002,27.09325]
[1779362982157,29.69,77253.42,40.2,0.4569,0.0002,27.09419]
[1779362989207,29.69,77253.87,40.2,0.45698,0.0002,27.09499]
[1779362996256,29.69,77252.96,40.2,0.45681,0.0002,27.09336]
[1779363002298,29.69,77252.92,40.2,0.4568,0.0002,27.09328]
[1779363007333,29.69,77253.1,40.2,0.45683,0.0002,27.0936]
[1779363012372,29.69,77253.23,40.2,0.45686,0.0002,27.09383]
[1779363018415,29.69,77254.57,40.2,0.45712,0.0002,27.09624]
[1779363019324,29.69,77254.57,40.2,0.45712,0.0002,27.09624]
[1779363024457,29.69,77254.07,40.2,0.45702,0.0002,27.09535]
[1779363025586,29.69,77254.07,40.2,0.45702,0.0002,27.09535]
[1779363031506,29.69,77254.03,40.2,0.45701,0.0002,27.09193]
[1779363036583,29.69,77252.99,40.2,0.4568,0.0002,27.09007]
[1779363043590,29.68,77258.34,40.2,0.45784,0.0002,27.09954]
[1779363047699,29.68,77258.6,40.2,0.45789,0.0002,27.09998]
[1779363047739,29.68,77258.6,40.2,0.45789,0.0002,27.09998]
[1779363047771,29.68,77258.6,40.2,0.45789,0.0002,27.09998]
[1779363047916,29.68,77258.6,40.2,0.45789,0.0002,27.09998]
[1779363047987,29.68,77258.6,40.2,0.45789,0.0002,27.09998]
[1779363048876,29.68,77268.88,40.2,0.4599,0.0002,27.11775]
[1779363050546,29.68,77271.97,40.2,0.4605,0.0002,27.12295]
[1779363051770,29.68,77273.5,40.2,0.4608,0.0002,27.1255]
[1779363052734,29.68,77274.18,40.2,0.46093,0.0002,27.12662]
[1779363053049,29.68,77274.18,40.2,0.46093,0.0002,27.12662]
[1779363053094,29.68,77274.18,40.2,0.46093,0.0002,27.12662]
[1779363053617,29.68,77274.63,40.2,0.46102,0.0002,27.12735]
[1779363053660,29.67,77279.19,40.2,0.46191,0.0002,27.13484]
[1779363056720,29.67,77282.83,40.2,0.46262,0.0002,27.14071]
[1779363058949,29.67,77283.0,40.2,0.46265,0.0002,27.14096]
[1779363059313,29.67,77282.99,40.2,0.46264,0.0002,27.14093]
[1779363059378,29.67,77282.99,40.2,0.46264,0.0002,27.14093]
[1779363059699,29.67,77282.99,40.2,0.46264,0.0002,27.14093]
[1779363059702,29.67,77293.62,40.2,0.46472,0.0002,27.15763]
[1779363060925,29.67,77293.62,40.2,0.46472,0.0002,27.15763]
[1779363060927,29.67,77297.41,40.2,0.46546,0.0002,27.1634]
[1779363064558,29.67,77293.26,40.2,0.46465,0.0002,27.15707]
[1779363068683,29.66,77293.07,40.2,0.46461,0.0002,27.15674]
[1779363072796,29.66,77299.3,40.2,0.46582,0.0002,27.16616]
[1779363077831,29.65,77302.54,40.2,0.46645,0.0002,27.17095]
[1779363082995,29.65,77303.3,40.2,0.46659,0.0002,27.17204]
[1779363088095,29.65,77299.35,40.2,0.46582,0.0002,27.16617]
[1779363094950,29.65,77299.35,40.2,0.46582,0.0002,27.16287]
[1779363095150,29.65,77299.35,40.2,0.46582,0.0002,27.16287]
[1779363100992,29.66,77300.04,40.2,0.46596,0.0002,27.16393]
[1779363102164,29.66,77297.84,40.2,0.46553,0.0002,27.16063]
[1779363102173,29.66,77297.84,40.2,0.46553,0.0002,27.16063]
[1779363102212,29.66,77297.84,40.2,0.46553,0.0002,27.16063]
[1779363102431,29.66,77297.84,40.2,0.46553,0.0002,27.16063]
[1779363102567,29.66,77297.84,40.2,0.46553,0.0002,27.16063]
[1779363103006,29.66,77286.31,40.2,0.46327,0.0002,27.14278]
[1779363103404,29.66,77286.31,40.2,0.46327,0.0002,27.14278]
[1779363109052,29.65,77285.31,40.2,0.46306,0.0002,27.14111]
[1779363114000,29.64,77285.69,40.2,0.46313,0.0002,27.14166]
[1779363114027,29.64,77285.69,40.2,0.46313,0.0002,27.14166]
[1779363114088,29.64,77285.88,40.2,0.46316,0.0002,27.14195]
[1779363119123,29.63,77289.52,40.2,0.46386,0.0002,27.14762]
[1779363123235,29.63,77289.87,40.2,0.46392,0.0002,27.1481]
[1779363130203,29.62,77289.7,40.2,0.46388,0.0002,27.14776]
[1779363133695,29.62,77289.7,40.2,0.46388,0.0002,27.14776]
[1779363139266,29.61,77289.28,40.2,0.46378,0.0002,27.14702]
[1779363145715,29.61,77289.31,40.2,0.46378,0.0002,27.14703]
[1779363145790,29.61,77289.31,40.2,0.46378,0.0002,27.14703]
[1779363145816,29.61,77289.23,40.2,0.46376,0.0002,27.14688]
[1779363151389,29.6,77285.98,40.2,0.4631,0.0002,27.13831]
[1779363156432,29.59,77286.13,40.2,0.46312,0.0002,27.13848]
[1779363161459,29.58,77284.1,40.2,0.4627,0.0002,27.13511]
[1779363166493,29.57,77283.87,40.2,0.46265,0.0002,27.13465]
[1779363170279,29.56,77284.16,40.2,0.46269,0.0002,27.13507]
[1779363170522,29.56,77282.17,40.2,0.4623,0.0002,27.13184]
[1779363175557,29.56,77282.06,40.2,0.46227,0.0002,27.13163]
[1779363176434,29.56,77282.06,40.2,0.46227,0.0002,27.13163]
[1779363180155,29.56,77282.55,40.2,0.46237,0.0002,27.1324]
[1779363181867,29.56,77282.83,40.2,0.46242,0.0002,27.13284]
[1779363189655,29.55,77282.83,40.2,0.46241,0.0002,27.13276]
[1779363190429,29.55,77282.83,40.2,0.46241,0.0002,27.13276]
[1779363190592,29.55,77282.83,40.2,0.46241,0.0002,27.13276]
[1779363191130,29.55,77280.72,40.2,0.46199,0.0002,27.12932]
[1779363193683,29.55,77274.73,40.2,0.46081,0.0002,27.11939]
[1779363195543,29.55,77274.56,40.2,0.46078,0.0002,27.1191]
[1779363197287,29.54,77274.1,40.2,0.46068,0.0002,27.11832]
[1779363197340,29.54,77274.1,40.2,0.46068,0.0002,27.11832]
[1779363197354,29.54,77274.1,40.2,0.46068,0.0002,27.11832]
[1779363197638,29.54,77274.1,40.2,0.46068,0.0002,27.11832]
[1779363197776,29.54,77274.1,40.2,0.46068,0.0002,27.11832]
[1779363197809,29.54,77262.25,40.2,0.45835,0.0002,27.09796]
[1779363200219,29.54,77259.72,40.2,0.45785,0.0002,27.09346]
[1779363201744,29.54,77257.61,40.2,0.45743,0.0002,27.08966]
[1779363207227,29.54,77257.51,40.2,0.45741,0.0002,27.08947]
[1779363212012,29.54,77253.98,40.2,0.45671,0.0002,27.08311]
[1779363212032,29.54,77253.98,40.2,0.45671,0.0002,27.08311]
[1779363212058,29.54,77253.98,40.2,0.45671,0.0002,27.08311]
[1779363213824,29.53,77247.79,40.2,0.45548,0.0002,27.06842]
[1779363218885,29.53,77246.37,40.2,0.45521,0.0002,27.06579]
[1779363224901,29.54,77245.93,40.2,0.45512,0.0002,27.06498]
[1779363229915,29.54,77246.56,40.2,0.45524,0.0002,27.06615]
[1779363230883,29.54,77247.01,40.2,0.45533,0.0002,27.06699]
[1779363232510,29.54,77246.74,40.2,0.45528,0.0002,27.06649]
[1779363233124,29.54,77246.74,40.2,0.45528,0.0002,27.06649]
[1779363238999,29.54,77247.11,40.2,0.45535,0.0002,27.06719]
[1779363242455,29.54,77246.57,40.2,0.45525,0.0002,27.06619]
[1779363242469,29.54,77246.57,40.2,0.45525,0.0002,27.06619]
[1779363242671,29.54,77246.57,40.2,0.45525,0.0002,27.06619]
[1779363242729,29.54,77246.57,40.2,0.45525,0.0002,27.06619]
[1779363242993,29.54,77246.57,40.2,0.45525,0.0002,27.06619]
[1779363248694,29.54,77251.8,40.2,0.45628,0.0002,27.07582]
[1779363248783,29.54,77251.8,40.2,0.45628,0.0002,27.07582]
[1779363252120,29.54,77247.19,40.2,0.45537,0.0002,27.06733]
[1779363252474,29.54,77246.82,40.2,0.4553,0.0002,27.06665]
[1779363253083,29.54,77246.82,40.2,0.4553,0.0002,27.06665]
[1779363258138,29.54,77249.13,40.2,0.45575,0.0002,27.07091]
[1779363259101,29.54,77249.13,40.2,0.45575,0.0002,27.07091]
[1779363262160,29.54,77248.62,40.2,0.45565,0.0002,27.06997]
[1779363264536,29.54,77249.43,40.2,0.45581,0.0002,27.07146]
[1779363264669,29.54,77249.43,40.2,0.45581,0.0002,27.07146]
[1779363265093,29.54,77249.43,40.2,0.45581,0.0002,27.07146]
[1779363270221,29.53,77247.55,40.2,0.45544,0.0002,27.06797]
[1779363271292,29.53,77247.55,40.2,0.45544,0.0002,27.06797]
[1779363273558,29.53,77246.65,40.2,0.45525,0.0002,27.06295]
[1779363274294,29.53,77246.65,40.2,0.45525,0.0002,27.06295]
[1779363281070,29.53,77242.68,40.2,0.45447,0.0002,27.05553]
[1779363281228,29.53,77242.68,40.2,0.45447,0.0002,27.05553]
[1779363281349,29.54,77237.97,40.2,0.45355,0.0002,27.04658]
[1779363281549,29.54,77237.97,40.2,0.45355,0.0002,27.04658]
[1779363281554,29.54,77237.97,40.2,0.45355,0.0002,27.04658]
[1779363281576,29.54,77237.97,40.2,0.45355,0.0002,27.04658]
[1779363282157,29.54,77237.97,40.2,0.45355,0.0002,27.04658]
[1779363282306,29.53,77230.57,40.2,0.45209,0.0002,27.03222]
[1779363285812,29.53,77229.69,40.2,0.45192,0.0002,27.03048]
[1779363294739,29.53,77229.73,40.2,0.45192,0.0002,27.03054]
[1779363294841,29.53,77229.73,40.2,0.45193,0.0002,27.03055]
[1779363295899,29.53,77229.73,40.2,0.45193,0.0002,27.03055]
[1779363296000,29.53,77229.73,40.2,0.45193,0.0002,27.03055]
[1779363301440,29.53,77229.76,40.2,0.45193,0.0002,27.03062]
[1779363307224,29.53,77229.55,40.2,0.45189,0.0002,27.03021]
[1779363307247,29.54,77229.55,40.2,0.45189,0.0002,27.03022]
[1779363312516,29.54,77234.77,40.2,0.45292,0.0002,27.04045]
[1779363317551,29.54,77233.06,40.2,0.45259,0.0002,27.03716]
[1779363321985,29.54,77233.65,40.2,0.45271,0.0002,27.03832]
[1779363322027,29.54,77233.65,40.2,0.45271,0.0002,27.03832]
[1779363327621,29.54,77238.7,40.2,0.45371,0.0002,27.0481]
[1779363332656,29.54,77237.64,40.2,0.45349,0.0002,27.04273]
[1779363338099,29.54,77238.36,40.2,0.45364,0.0002,27.04413]
[1779363340985,29.55,77238.27,40.2,0.45362,0.0002,27.04397]
[1779363345655,29.55,77240.59,40.2,0.45408,0.0002,27.0484]
[1779363348992,29.55,77240.85,40.2,0.45413,0.0002,27.0489]
[1779363352218,29.55,77241.31,40.2,0.45422,0.0002,27.04978]
[1779363357834,29.55,77242.27,40.2,0.45441,0.0002,27.0516]
[1779363363876,29.55,77241.84,40.2,0.45433,0.0002,27.05079]
[1779363369307,29.55,77241.98,40.2,0.45435,0.0002,27.05106]
[1779363372630,29.55,77241.66,40.2,0.45429,0.0002,27.05046]
[1779363374877,29.55,77237.42,40.2,0.45346,0.0002,27.04239]
[1779363374887,29.55,77237.42,40.2,0.45346,0.0002,27.04239]
[1779363375215,29.55,77237.42,40.2,0.45346,0.0002,27.04239]
[1779363375218,29.55,77235.44,40.2,0.45307,0.0002,27.03859]
[1779363375960,29.55,77229.29,40.2,0.45186,0.0002,27.02658]
[1779363380995,29.55,77233.03,40.2,0.4526,0.0002,27.0339]
[1779363384832,29.55,77233.88,40.2,0.45276,0.0002,27.03555]
[1779363385023,29.55,77235.04,40.2,0.45299,0.0002,27.03779]
[1779363390058,29.55,77236.33,40.2,0.45325,0.0002,27.0403]
[1779363395093,29.55,77237.35,40.2,0.45344,0.0002,27.03893]
[1779363395906,29.55,77237.35,40.2,0.45344,0.0002,27.03893]
[1779363396158,29.55,77237.35,40.2,0.45344,0.0002,27.03893]
[1779363396256,29.55,77237.35,40.2,0.45344,0.0002,27.03893]
[1779363396357,29.55,77234.28,40.2,0.45284,0.0002,27.03302]
[1779363396703,29.55,77234.28,40.2,0.45284,0.0002,27.03302]
[1779363396931,29.55,77234.28,40.2,0.45284,0.0002,27.03302]
[1779363397107,29.55,77222.91,40.2,0.45061,0.0002,27.01056]
[1779363397563,29.55,77222.91,40.2,0.45061,0.0002,27.01056]
[1779363397678,29.55,77222.91,40.2,0.45061,0.0002,27.01056]
[1779363397685,29.55,77222.91,40.2,0.45061,0.0002,27.01056]
[1779363397766,29.55,77222.91,40.2,0.45061,0.0002,27.01056]
[1779363397902,29.55,77222.91,40.2,0.45061,0.0002,27.01056]
[1779363398260,29.55,77222.91,40.2,0.45061,0.0002,27.01056]
[1779363398271,29.55,77214.21,40.2,0.4489,0.0002,26.99281]
[1779363398640,29.55,77214.21,40.2,0.4489,0.0002,26.99281]
[1779363399430,29.55,77201.68,40.2,0.44644,0.0002,26.96635]
[1779363399504,29.55,77201.68,40.2,0.44644,0.0002,26.96635]
[1779363399589,29.55,77201.68,40.2,0.44644,0.0002,26.96635]
[1779363399640,29.55,77201.68,40.2,0.44644,0.0002,26.96635]
[1779363401231,29.55,77199.49,40.2,0.44601,0.0002,26.9616]
[1779363401838,29.55,77199.27,40.2,0.44596,0.0002,26.9611]
[1779363401881,29.55,77199.27,40.2,0.44596,0.0002,26.9611]
[1779363402360,29.55,77199.27,40.2,0.44596,0.0002,26.9611]
[1779363403141,29.55,77193.99,40.2,0.44492,0.0002,26.94954]
[1779363403235,29.55,77193.99,40.2,0.44492,0.0002,26.94954]
[1779363404490,29.54,77190.41,40.2,0.44422,0.0002,26.94158]
[1779363404828,29.54,77190.41,40.2,0.44422,0.0002,26.94158]
[1779363406560,29.54,77197.36,40.2,0.44558,0.0002,26.95684]
[1779363411077,29.54,77198.19,40.2,0.44573,0.0002,26.95854]
[1779363412124,29.54,77197.72,40.2,0.44563,0.0002,26.95749]
[1779363417254,29.53,77196.38,40.2,0.44535,0.0002,26.95441]
[1779363419715,29.53,77194.24,40.2,0.44493,0.0002,26.94966]
[1779363420758,29.52,77194.34,40.2,0.44494,0.0002,26.94985]
[1779363421880,29.52,77189.09,40.2,0.44391,0.0002,26.93818]
[1779363425797,29.52,77187.09,40.2,0.44351,0.0002,26.93362]
[1779363425907,29.52,77187.09,40.2,0.44351,0.0002,26.93362]
[1779363426154,29.52,77187.09,40.2,0.44351,0.0002,26.93362]
[1779363427633,29.52,77182.11,40.2,0.44253,0.0002,26.92228]
[1779363427728,29.52,77182.11,40.2,0.44253,0.0002,26.92228]
[1779363428139,29.52,77182.11,40.2,0.44253,0.0002,26.92228]
[1779363432176,29.51,77183.0,40.2,0.4427,0.0002,26.92423]
[1779363432880,29.51,77178.49,40.2,0.44181,0.0002,26.91388]
[1779363434466,29.51,77178.45,40.2,0.4418,0.0002,26.91377]
[1779363436497,29.51,77178.61,40.2,0.44183,0.0002,26.91411]
[1779363441308,29.51,77182.32,40.2,0.44255,0.0002,26.92255]
[1779363441402,29.51,77182.32,40.2,0.44255,0.0002,26.92255]
[1779363441697,29.51,77180.65,40.2,0.44222,0.0002,26.91871]
[1779363441813,29.51,77180.65,40.2,0.44222,0.0002,26.91871]
[1779363441889,29.51,77180.65,40.2,0.44222,0.0002,26.91871]
[1779363442439,29.51,77169.84,40.2,0.4401,0.0002,26.89352]
[1779363442924,29.51,77169.84,40.2,0.4401,0.0002,26.89352]
[1779363445187,29.51,77166.51,40.2,0.43944,0.0002,26.88561]
[1779363445410,29.51,77166.51,40.2,0.43944,0.0002,26.88561]
[1779363445423,29.51,77166.51,40.2,0.43944,0.0002,26.88561]
[1779363445768,29.51,77165.86,40.2,0.43932,0.0002,26.88405]
[1779363446475,29.51,77155.31,40.2,0.43725,0.0002,26.85848]
[1779363447108,29.51,77155.31,40.2,0.43725,0.0002,26.85848]
[1779363447193,29.51,77155.31,40.2,0.43725,0.0002,26.85848]
[1779363447335,29.51,77155.31,40.2,0.43725,0.0002,26.85848]
[1779363447580,29.51,77151.52,40.2,0.43651,0.0002,26.84913]
[1779363447656,29.51,77151.52,40.2,0.43651,0.0002,26.84913]
[1779363447726,29.51,77151.52,40.2,0.43651,0.0002,26.84913]
[1779363447742,29.51,77151.52,40.2,0.43651,0.0002,26.84913]
[1779363447872,29.51,77151.52,40.2,0.43651,0.0002,26.84913]
[1779363448205,29.51,77151.52,40.2,0.43651,0.0002,26.84913]
[1779363448347,29.51,77151.52,40.2,0.43651,0.0002,26.84913]
[1779363448545,29.51,77147.8,40.2,0.43578,0.0002,26.83986]
[1779363448898,29.51,77147.8,40.2,0.43578,0.0002,26.83986]
[1779363449981,29.51,77143.26,40.2,0.43489,0.0002,26.82844]
[1779363450514,29.51,77143.26,40.2,0.43489,0.0002,26.82844]
[1779363450508,29.51,77150.37,40.2,0.43628,0.0002,26.84631]
[1779363451963,29.51,77156.52,40.2,0.43748,0.0002,26.85814]
[1779363456909,29.51,77157.47,40.2,0.43767,0.0002,26.86047]
[1779363457292,29.51,77157.47,40.2,0.43767,0.0002,26.86047]
[1779363458118,29.51,77159.96,40.2,0.43816,0.0002,26.86654]
[1779363462046,29.51,77155.87,40.2,0.43736,0.0002,26.85657]
[1779363463640,29.51,77156.5,40.2,0.43748,0.0002,26.85813]
[1779363467748,29.51,77158.54,40.2,0.43788,0.0002,26.86312]
[1779363471675,29.51,77156.43,40.2,0.43747,0.0002,26.85798]
[1779363477707,29.51,77159.45,40.2,0.43806,0.0002,26.86537]
[1779363482740,29.51,77160.33,40.2,0.43824,0.0002,26.86751]
[1779363485302,29.51,77161.07,40.2,0.43838,0.0002,26.8693]
[1779363485409,29.51,77161.07,40.2,0.43838,0.0002,26.8693]
[1779363485560,29.51,77161.07,40.2,0.43838,0.0002,26.8693]
[1779363485842,29.51,77161.24,40.2,0.43841,0.0002,26.86971]
[1779363485881,29.51,77161.24,40.2,0.43841,0.0002,26.86971]
[1779363485927,29.51,77161.24,40.2,0.43841,0.0002,26.86971]
[1779363486085,29.51,77161.24,40.2,0.43841,0.0002,26.86971]
[1779363486963,29.51,77159.94,40.2,0.43816,0.0002,26.86656]
[1779363487229,29.51,77159.94,40.2,0.43816,0.0002,26.86656]
[1779363487335,29.51,77159.94,40.2,0.43816,0.0002,26.86656]
[1779363487409,29.51,77159.94,40.2,0.43816,0.0002,26.86656]
[1779363487533,29.51,77159.52,40.2,0.43808,0.0002,26.86554]
[1779363487864,29.51,77159.52,40.2,0.43808,0.0002,26.86554]
[1779363487914,29.51,77159.52,40.2,0.43808,0.0002,26.86554]
[1779363487964,29.51,77159.52,40.2,0.43808,0.0002,26.86554]
[1779363488225,29.51,77159.52,40.2,0.43808,0.0002,26.86554]
[1779363488298,29.51,77159.52,40.2,0.43808,0.0002,26.86554]
[1779363488399,29.51,77167.0,40.2,0.43954,0.0002,26.8835]
[1779363490056,29.51,77172.22,40.2,0.44056,0.0002,26.89584]
[1779363490124,29.51,77172.22,40.2,0.44056,0.0002,26.89584]
[1779363492232,29.51,77175.3,40.2,0.44117,0.0002,26.90303]
[1779363492402,29.51,77175.3,40.2,0.44117,0.0002,26.90303]
[1779363492804,29.51,77175.3,40.2,0.44116,0.0002,26.90301]
[1779363493459,29.51,77175.3,40.2,0.44116,0.0002,26.90301]
[1779363493499,29.51,77175.3,40.2,0.44116,0.0002,26.90301]
[1779363494826,29.51,77167.89,40.2,0.43971,0.0002,26.88555]
[1779363496820,29.51,77167.13,40.2,0.43956,0.0002,26.88374]
[1779363497013,29.51,77167.13,40.2,0.43956,0.0002,26.88374]
[1779363498571,29.51,77165.88,40.2,0.43931,0.0002,26.88075]
[1779363498736,29.51,77164.96,40.2,0.43913,0.0002,26.87855]
[1779363500409,29.51,77162.91,40.2,0.43873,0.0002,26.87363]
[1779363505903,29.51,77165.59,40.2,0.43926,0.0002,26.88006]
[1779363506627,29.51,77165.59,40.2,0.43926,0.0002,26.88006]
[1779363506996,29.51,77165.59,40.2,0.43926,0.0002,26.88006]
[1779363507149,29.51,77165.59,40.2,0.43926,0.0002,26.88006]
[1779363507240,29.51,77165.59,40.2,0.43926,0.0002,26.88006]
[1779363507376,29.51,77165.59,40.2,0.43926,0.0002,26.88006]
[1779363507461,29.51,77172.05,40.2,0.44052,0.0002,26.89537]
[1779363507651,29.51,77172.05,40.2,0.44052,0.0002,26.89537]
[1779363507850,29.51,77172.05,40.2,0.44052,0.0002,26.89537]
[1779363508155,29.51,77172.05,40.2,0.44052,0.0002,26.89537]
[1779363508273,29.51,77172.05,40.2,0.44052,0.0002,26.89537]
[1779363508275,29.51,77179.82,40.2,0.44205,0.0002,26.91342]
[1779363509313,29.51,77179.82,40.2,0.44205,0.0002,26.91342]
[1779363509323,29.51,77179.82,40.2,0.44205,0.0002,26.91342]
[1779363509809,29.51,77179.88,40.2,0.44206,0.0002,26.91355]
[1779363510505,29.51,77179.88,40.2,0.44206,0.0002,26.91355]
[1779363510729,29.51,77179.76,40.2,0.44203,0.0002,26.91326]
[1779363510883,29.51,77179.76,40.2,0.44203,0.0002,26.91326]
[1779363511879,29.51,77179.94,40.2,0.44207,0.0002,26.91366]
[1779363512768,29.5,77178.88,40.2,0.44185,0.0002,26.90785]
[1779363517066,29.5,77176.72,40.2,0.44141,0.0002,26.90274]
[1779363519157,29.5,77176.57,40.2,0.44138,0.0002,26.90237]
[1779363519260,29.5,77176.57,40.2,0.44138,0.0002,26.90237]
[1779363525049,29.49,77182.47,40.2,0.44253,0.0002,26.91585]
[1779363525717,29.49,77182.47,40.2,0.44253,0.0002,26.91585]
[1779363525821,29.49,77182.47,40.2,0.44253,0.0002,26.91585]
[1779363526192,29.49,77182.47,40.2,0.44253,0.0002,26.91585]
[1779363526401,29.49,77182.47,40.2,0.44253,0.0002,26.91585]
[1779363528378,29.49,77190.33,40.2,0.44407,0.0002,26.93353]
[1779363532922,29.48,77188.91,40.2,0.44377,0.0002,26.93021]
[1779363533108,29.48,77188.91,40.2,0.44377,0.0002,26.93021]
[1779363534057,29.48,77194.06,40.2,0.44478,0.0002,26.94164]
[1779363534345,29.48,77194.06,40.2,0.44478,0.0002,26.94164]
[1779363535405,29.48,77198.74,40.2,0.4457,0.0002,26.95189]
[1779363536000,29.48,77201.16,40.2,0.44617,0.0002,26.95712]
[1779363539220,29.48,77201.42,40.2,0.44621,0.0002,26.9576]
[1779363543092,29.47,77200.91,40.2,0.4461,0.0002,26.9564]
[1779363543984,29.47,77200.09,40.2,0.44594,0.0002,26.95459]
[1779363543995,29.47,77200.09,40.2,0.44594,0.0002,26.95459]
[1779363545127,29.47,77198.4,40.2,0.4456,0.0002,26.95089]
[1779363545350,29.47,77198.4,40.2,0.4456,0.0002,26.95089]
[1779363545675,29.47,77197.22,40.2,0.44537,0.0002,26.94828]
[1779363546107,29.47,77197.22,40.2,0.44537,0.0002,26.94828]
[1779363546152,29.47,77197.22,40.2,0.44537,0.0002,26.94828]
[1779363549608,29.46,77193.78,40.2,0.44468,0.0002,26.94063]
[1779363550795,29.46,77191.45,40.2,0.44422,0.0002,26.93541]
[1779363551811,29.46,77190.45,40.2,0.44402,0.0002,26.93315]
[1779363551911,29.46,77190.45,40.2,0.44402,0.0002,26.93315]
[1779363552016,29.46,77190.45,40.2,0.44402,0.0002,26.93315]
[1779363552122,29.46,77190.45,40.2,0.44402,0.0002,26.93315]
[1779363552161,29.46,77190.45,40.2,0.44402,0.0002,26.93315]
[1779363552507,29.46,77190.45,40.2,0.44402,0.0002,26.93315]
[1779363552968,29.46,77189.06,40.2,0.44375,0.0002,26.93002]
[1779363558280,29.42,77183.79,40.2,0.44261,0.0002,26.91709]
[1779363562403,29.41,77183.75,40.2,0.44258,0.0002,26.91683]
[1779363568576,29.4,77184.13,40.2,0.44265,0.0002,26.91762]
[1779363568775,29.4,77186.39,40.2,0.44309,0.0002,26.92275]
[1779363568883,29.4,77186.39,40.2,0.44309,0.0002,26.92275]
[1779363569357,29.4,77179.03,40.2,0.44164,0.0002,26.90585]
[1779363570485,29.4,77179.03,40.2,0.44164,0.0002,26.90585]
[1779363570551,29.4,77179.03,40.2,0.44164,0.0002,26.90585]
[1779363573815,29.4,77178.79,40.2,0.44158,0.0002,26.90189]
[1779363574292,29.4,77178.79,40.2,0.44158,0.0002,26.90189]
[1779363574429,29.4,77178.79,40.2,0.44158,0.0002,26.90189]
[1779363575657,29.4,77183.8,40.2,0.44257,0.0002,26.91343]
[1779363575660,29.4,77183.8,40.2,0.44257,0.0002,26.91343]
[1779363575921,29.4,77186.88,40.2,0.44318,0.0002,26.92044]
[1779363576292,29.4,77186.88,40.2,0.44318,0.0002,26.92044]
[1779363578776,29.4,77192.95,40.2,0.44437,0.0002,26.93404]
[1779363578868,29.4,77192.95,40.2,0.44437,0.0002,26.93404]
[1779363584465,29.39,77190.12,40.2,0.4438,0.0002,26.9276]
[1779363586491,29.39,77190.32,40.2,0.44384,0.0002,26.92803]
[1779363592521,29.39,77181.92,40.2,0.44216,0.0002,26.90876]
[1779363592804,29.39,77181.92,40.2,0.44216,0.0002,26.90876]
[1779363600609,29.38,77181.57,40.2,0.44207,0.0002,26.90772]
[1779363605612,29.36,77184.31,40.2,0.44258,0.0002,26.91368]
[1779363606239,29.36,77184.31,40.2,0.44258,0.0002,26.91368]
[1779363611654,29.35,77183.78,40.2,0.44245,0.0002,26.91221]
[1779363613720,29.35,77185.14,40.2,0.44271,0.0002,26.9153]
[1779363619710,29.34,77186.82,40.2,0.44304,0.0002,26.91905]
[1779363620333,29.34,77186.82,40.2,0.44304,0.0002,26.91905]
[1779363623747,29.34,77186.11,40.2,0.44289,0.0002,26.91739]
[1779363630170,29.34,77187.95,40.2,0.44324,0.0002,26.92148]
[1779363631520,29.34,77187.63,40.2,0.44318,0.0002,26.92072]
[1779363632515,29.34,77189.1,40.2,0.44346,0.0002,26.92068]
[1779363636964,29.33,77199.46,40.2,0.4455,0.0002,26.9437]
[1779363637013,29.33,77199.46,40.2,0.4455,0.0002,26.9437]
[1779363637116,29.33,77199.46,40.2,0.4455,0.0002,26.9437]
[1779363637153,29.33,77199.46,40.2,0.4455,0.0002,26.9437]
[1779363638575,29.33,77199.71,40.2,0.44554,0.0002,26.9442]
[1779363640029,29.33,77205.91,40.2,0.44676,0.0002,26.95766]
[1779363642704,29.33,77205.93,40.2,0.44676,0.0002,26.95767]
[1779363642716,29.33,77205.93,40.2,0.44676,0.0002,26.95767]
[1779363642904,29.33,77205.81,40.2,0.44674,0.0002,26.95737]
[1779363642951,29.33,77205.81,40.2,0.44674,0.0002,26.95737]
[1779363642993,29.33,77205.81,40.2,0.44674,0.0002,26.95737]
[1779363643069,29.33,77205.81,40.2,0.44674,0.0002,26.95737]
[1779363643970,29.32,77203.99,40.2,0.44638,0.0002,26.95343]
[1779363644035,29.32,77203.99,40.2,0.44638,0.0002,26.95343]
[1779363645680,29.32,77198.43,40.2,0.44527,0.0002,26.94126]
[1779363645940,29.32,77193.45,40.2,0.44429,0.0002,26.93018]
[1779363646052,29.32,77193.45,40.2,0.44429,0.0002,26.93018]
[1779363646063,29.32,77193.45,40.2,0.44429,0.0002,26.93018]
[1779363649205,29.32,77182.49,40.2,0.44211,0.0002,26.9051]
[1779363649765,29.31,77182.49,40.2,0.44208,0.0002,26.90487]
[1779363650139,29.31,77182.49,40.2,0.44208,0.0002,26.90487]
[1779363656969,29.29,77183.72,40.2,0.44229,0.0002,26.90741]
[1779363662004,29.29,77183.88,40.2,0.44231,0.0002,26.90766]
[1779363667039,29.28,77182.05,40.2,0.44195,0.0002,26.90337]
[1779363672074,29.27,77179.55,40.2,0.44141,0.0002,26.89711]
[1779363676104,29.26,77179.73,40.2,0.44143,0.0002,26.89744]
[1779363681140,29.25,77179.14,40.2,0.4413,0.0002,26.89587]
[1779363686175,29.25,77179.13,40.2,0.44128,0.0002,26.89567]
[1779363687821,29.24,77179.95,40.2,0.44144,0.0002,26.89755]
[1779363689842,29.24,77179.39,40.2,0.44132,0.0002,26.89617]
[1779363694866,29.24,77180.47,40.2,0.44152,0.0002,26.89524]
[1779363697388,29.24,77180.97,40.2,0.44161,0.0002,26.89639]
[1779363697766,29.24,77180.97,40.2,0.44161,0.0002,26.89639]
[1779363701303,29.23,77178.61,40.2,0.44114,0.0002,26.89081]
[1779363703606,29.23,77177.35,40.2,0.44089,0.0002,26.88781]
[1779363709637,29.23,77177.99,40.2,0.44101,0.0002,26.88927]
[1779363715113,29.23,77178.66,40.2,0.44114,0.0002,26.8908]
[1779363719686,29.23,77178.66,40.2,0.44113,0.0002,26.89076]
[1779363719788,29.23,77177.26,40.2,0.44086,0.0002,26.88746]
[1779363725451,29.22,77177.26,40.2,0.44085,0.0002,26.88739]
[1779363730486,29.22,77176.95,40.2,0.44078,0.0002,26.8866]
[1779363735521,29.22,77176.21,40.2,0.44063,0.0002,26.88479]
[1779363740565,29.22,77181.82,40.2,0.44173,0.0002,26.89789]
[1779363745600,29.21,77180.29,40.2,0.44142,0.0002,26.89425]
[1779363746839,29.21,77180.29,40.2,0.44142,0.0002,26.89425]
[1779363747614,29.21,77188.26,40.2,0.443,0.0002,26.91266]
[1779363747922,29.21,77188.26,40.2,0.443,0.0002,26.91266]
[1779363750173,29.21,77195.61,40.2,0.44446,0.0002,26.92925]
[1779363750377,29.21,77195.61,40.2,0.44446,0.0002,26.92925]
[1779363751189,29.21,77195.83,40.2,0.4445,0.0002,26.92972]
[1779363752721,29.21,77195.83,40.2,0.44449,0.0002,26.92634]
[1779363752725,29.21,77195.83,40.2,0.44449,0.0002,26.92634]
[1779363752764,29.21,77195.83,40.2,0.44449,0.0002,26.92634]
[1779363752823,29.21,77195.85,40.2,0.44449,0.0002,26.92636]
[1779363752960,29.21,77195.85,40.2,0.44449,0.0002,26.92636]
[1779363753768,29.21,77195.85,40.2,0.44449,0.0002,26.92636]
[1779363754339,29.21,77199.73,40.2,0.44526,0.0002,26.93498]
[1779363755490,29.21,77202.26,40.2,0.44576,0.0002,26.94053]
[1779363755578,29.21,77202.26,40.2,0.44576,0.0002,26.94053]
[1779363758444,29.2,77205.83,40.2,0.44646,0.0002,26.94829]
[1779363760798,29.2,77203.48,40.2,0.44599,0.0002,26.94314]
[1779363761712,29.2,77194.94,40.2,0.44429,0.0002,26.92419]
[1779363761908,29.2,77194.94,40.2,0.44429,0.0002,26.92419]
[1779363762724,29.2,77194.94,40.2,0.44429,0.0002,26.92419]
[1779363768762,29.2,77192.74,40.2,0.44385,0.0002,26.91915]
[1779363769287,29.2,77192.74,40.2,0.44385,0.0002,26.91915]
[1779363769596,29.2,77192.74,40.2,0.44385,0.0002,26.91915]
[1779363778832,29.19,77194.02,40.2,0.44409,0.0002,26.92191]
[1779363785881,29.19,77194.36,40.2,0.44415,0.0002,26.9226]
[1779363790316,29.19,77192.88,40.2,0.44385,0.0002,26.91923]
[1779363790420,29.19,77192.88,40.2,0.44385,0.0002,26.91923]
[1779363791252,29.19,77193.15,40.2,0.4439,0.0002,26.91982]
[1779363791999,29.18,77188.61,40.2,0.443,0.0002,26.90949]
[1779363792095,29.18,77182.43,40.2,0.44177,0.0002,26.89522]
[1779363796738,29.18,77178.05,40.2,0.44091,0.0002,26.88495]
[1779363796794,29.18,77178.05,40.2,0.44091,0.0002,26.88495]
[1779363796839,29.18,77177.44,40.2,0.44078,0.0002,26.88352]
[1779363802442,29.18,77176.3,40.2,0.44055,0.0002,26.88069]
[1779363802448,29.18,77176.3,40.2,0.44055,0.0002,26.88069]
[1779363802490,29.18,77178.66,40.2,0.44101,0.0002,26.8862]
[1779363808037,29.18,77179.2,40.2,0.44111,0.0002,26.88746]
[1779363815086,29.18,77179.27,40.2,0.44112,0.0002,26.88425]
[1779363821128,29.17,77183.37,40.2,0.44193,0.0002,26.89381]
[1779363827169,29.17,77183.03,40.2,0.44186,0.0002,26.89299]
[1779363832205,29.17,77183.07,40.2,0.44186,0.0002,26.89306]
[1779363837240,29.17,77179.89,40.2,0.44123,0.0002,26.88562]
[1779363841067,29.17,77179.38,40.2,0.44113,0.0002,26.88441]
[1779363841125,29.17,77179.38,40.2,0.44113,0.0002,26.88441]
[1779363841346,29.17,77179.38,40.2,0.44113,0.0002,26.88441]
[1779363841448,29.17,77176.68,40.2,0.44059,0.0002,26.87804]
[1779363842314,29.17,77176.68,40.2,0.44059,0.0002,26.87804]
[1779363848315,29.16,77176.65,40.2,0.44057,0.0002,26.87776]
[1779363851346,29.16,77186.74,40.2,0.44256,0.0002,26.90127]
[1779363856381,29.16,77190.89,40.2,0.44338,0.0002,26.91072]
[1779363861416,29.15,77190.75,40.2,0.44335,0.0002,26.91034]
[1779363866451,29.15,77191.67,40.2,0.44353,0.0002,26.91238]
[1779363871486,29.15,77188.93,40.2,0.44297,0.0002,26.90271]
[1779363876521,29.15,77190.63,40.2,0.4433,0.0002,26.90656]
[1779363881556,29.15,77190.45,40.2,0.44326,0.0002,26.9061]
[1779363886591,29.14,77191.36,40.2,0.44344,0.0002,26.90814]
[1779363891626,29.14,77190.81,40.2,0.44333,0.0002,26.90685]
[1779363893806,29.14,77191.19,40.2,0.4434,0.0002,26.90771]
[1779363897418,29.14,77191.18,40.2,0.4434,0.0002,26.90767]
[1779363900517,29.14,77191.12,40.2,0.44338,0.0002,26.90751]
[1779363901606,29.14,77191.12,40.2,0.44338,0.0002,26.90751]
[1779363904088,29.14,77190.5,40.2,0.44326,0.0002,26.90608]
[1779363907322,29.14,77190.95,40.2,0.44335,0.0002,26.90709]
[1779363908364,29.14,77191.53,40.2,0.44346,0.0002,26.9084]
[1779363913782,29.14,77194.94,40.2,0.44413,0.0002,26.91608]
[1779363918852,29.14,77194.43,40.2,0.44403,0.0002,26.91491]
[1779363918856,29.14,77194.43,40.2,0.44403,0.0002,26.91491]
[1779363919880,29.14,77194.17,40.2,0.44398,0.0002,26.91431]
[1779363922847,29.13,77186.26,40.2,0.4424,0.0002,26.89622]
[1779363930903,29.13,77187.92,40.2,0.44273,0.0002,26.90004]
[1779363936944,29.13,77187.8,40.2,0.4427,0.0002,26.89638]
[1779363941980,29.13,77186.24,40.2,0.44239,0.0002,26.89277]
[1779363947015,29.13,77184.69,40.2,0.44208,0.0002,26.88916]
[1779363952051,29.13,77183.78,40.2,0.44189,0.0002,26.88704]
[1779363957085,29.13,77183.62,40.2,0.44186,0.0002,26.88665]
[1779363961113,29.13,77174.94,40.2,0.44013,0.0002,26.86617]
[1779363962089,29.13,77174.94,40.2,0.44013,0.0002,26.86617]
[1779363967155,29.13,77172.58,40.2,0.43967,0.0002,26.86055]
[1779363969053,29.13,77172.58,40.2,0.43967,0.0002,26.86055]
[1779363971185,29.13,77171.09,40.2,0.43937,0.0002,26.85693]
[1779363974290,29.13,77175.88,40.2,0.44032,0.0002,26.86836]
[1779363980247,29.13,77180.66,40.2,0.44127,0.0002,26.87967]
[1779363985281,29.13,77185.52,40.2,0.44223,0.0002,26.89099]
[1779363990316,29.13,77190.12,40.2,0.44314,0.0002,26.90155]
[1779363991269,29.13,77190.12,40.2,0.44314,0.0002,26.90155]
[1779363992192,29.13,77190.4,40.2,0.44319,0.0002,26.89881]
[1779363993341,29.13,77190.06,40.2,0.44312,0.0002,26.89802]
[1779363996669,29.12,77190.42,40.2,0.44319,0.0002,26.89882]
[1779364003571,29.12,77190.42,40.2,0.44319,0.0002,26.89881]
[1779364004478,29.12,77190.42,40.2,0.44318,0.0002,26.89874]
[1779364004821,29.12,77190.42,40.2,0.44318,0.0002,26.89874]
[1779364005237,29.12,77190.42,40.2,0.44318,0.0002,26.89873]
[1779364013478,29.12,77187.11,40.2,0.44251,0.0002,26.89105]
[1779364015492,29.12,77178.38,40.2,0.44078,0.0002,26.87063]
[1779364020527,29.12,77175.86,40.2,0.44028,0.0002,26.86466]
[1779364021952,29.12,77175.86,40.2,0.44028,0.0002,26.86466]
[1779364022016,29.12,77175.86,40.2,0.44028,0.0002,26.86466]
[1779364027108,29.11,77174.16,40.2,0.43992,0.0002,26.86041]
[1779364027770,29.11,77174.16,40.2,0.43992,0.0002,26.86041]
[1779364033928,29.1,77177.17,40.2,0.4405,0.0002,26.8674]
[1779364039659,29.1,77181.94,40.2,0.44145,0.0002,26.87864]
[1779364044695,29.1,77182.07,40.2,0.44147,0.0002,26.87892]
[1779364045169,29.1,77182.07,40.2,0.44147,0.0002,26.87892]
[1779364050736,29.1,77181.91,40.2,0.44144,0.0002,26.87852]
[1779364054418,29.1,77181.9,40.2,0.44142,0.0002,26.87512]
[1779364059799,29.1,77187.23,40.2,0.44248,0.0002,26.88748]
[1779364064835,29.09,77186.69,40.2,0.44237,0.0002,26.8862]
[1779364069870,29.09,77183.89,40.2,0.44181,0.0002,26.87965]
[1779364076919,29.09,77184.27,40.2,0.44188,0.0002,26.8805]
[1779364081954,29.09,77183.78,40.2,0.44178,0.0002,26.87933]
[1779364086991,29.09,77186.28,40.2,0.44227,0.0002,26.88511]
[1779364092024,29.09,77184.38,40.2,0.44189,0.0002,26.88066]
[1779364097132,29.09,77184.15,40.2,0.44184,0.0002,26.8801]
[1779364103102,29.08,77186.21,40.2,0.44225,0.0002,26.88486]
[1779364108137,29.08,77185.85,40.2,0.44218,0.0002,26.884]
[1779364113172,29.08,77185.94,40.2,0.44219,0.0002,26.88082]
[1779364118208,29.08,77184.82,40.2,0.44196,0.0002,26.87821]
[1779364123246,29.08,77184.9,40.2,0.44198,0.0002,26.87839]
[1779364131302,29.08,77186.0,40.2,0.44219,0.0002,26.88094]
[1779364133384,29.08,77186.18,40.2,0.44223,0.0002,26.88136]
[1779364136846,29.08,77187.59,40.2,0.44251,0.0002,26.88462]
[1779364138191,29.08,77188.52,40.2,0.4427,0.0002,26.88677]
[1779364138747,29.08,77189.37,40.2,0.44287,0.0002,26.88872]
[1779364139220,29.08,77189.37,40.2,0.44287,0.0002,26.88872]
[1779364139926,29.08,77189.49,40.2,0.44289,0.0002,26.88899]
[1779364140566,29.08,77189.37,40.2,0.44287,0.0002,26.88871]
[1779364143640,29.08,77186.97,40.2,0.44239,0.0002,26.88317]
[1779364143977,29.08,77186.97,40.2,0.44239,0.0002,26.88317]
[1779364151442,29.07,77187.58,40.2,0.44249,0.0002,26.88444]
[1779364156477,29.07,77187.62,40.2,0.44249,0.0002,26.88444]
[1779364161512,29.06,77187.71,40.2,0.4425,0.0002,26.88452]
[1779364167265,29.06,77186.47,40.2,0.44224,0.0002,26.8816]
[1779364167301,29.06,77186.41,40.2,0.44223,0.0002,26.88145]
[1779364169320,29.06,77187.12,40.2,0.44238,0.0002,26.88315]
[1779364174834,29.07,77187.31,40.2,0.44242,0.0002,26.8803]
[1779364178603,29.07,77187.85,40.2,0.44253,0.0002,26.88161]
[1779364183668,29.07,77187.99,40.2,0.44256,0.0002,26.88194]
[1779364185527,29.07,77188.2,40.2,0.4426,0.0002,26.88243]
[1779364185963,29.07,77188.2,40.2,0.4426,0.0002,26.88243]
[1779364190140,29.07,77188.63,40.2,0.44269,0.0002,26.88342]
[1779364191277,29.07,77188.64,40.2,0.44269,0.0002,26.88345]
[1779364192280,29.07,77186.09,40.2,0.44218,0.0002,26.87755]
[1779364198218,29.07,77184.35,40.2,0.44184,0.0002,26.87352]
[1779364198245,29.07,77184.35,40.2,0.44184,0.0002,26.87353]
[1779364199781,29.07,77175.03,40.2,0.43998,0.0002,26.85148]
[1779364204816,29.07,77175.1,40.2,0.44,0.0002,26.85169]
[1779364209851,29.08,77175.48,40.2,0.44008,0.0002,26.85264]
[1779364214886,29.08,77174.95,40.2,0.43998,0.0002,26.85141]
[1779364216473,29.08,77174.95,40.2,0.43998,0.0002,26.85141]
[1779364216900,29.08,77175.39,40.2,0.44006,0.0002,26.85248]
[1779364222943,29.08,77177.8,40.2,0.44055,0.0002,26.85828]
[1779364223659,29.08,77177.8,40.2,0.44055,0.0002,26.85828]
[1779364223950,29.08,77175.35,40.2,0.44006,0.0002,26.85244]
[1779364225220,29.08,77175.35,40.2,0.44006,0.0002,26.85244]
[1779364225258,29.08,77174.75,40.2,0.43994,0.0002,26.85101]
[1779364230999,29.08,77175.54,40.2,0.44011,0.0002,26.85296]
[1779364234037,29.08,77176.18,40.2,0.44023,0.0002,26.85114]
[1779364234122,29.08,77172.58,40.2,0.43951,0.0002,26.84251]
[1779364238378,29.08,77172.16,40.2,0.43943,0.0002,26.84148]
[1779364238813,29.08,77172.23,40.2,0.43944,0.0002,26.84164]
[1779364244100,29.08,77172.3,40.2,0.43945,0.0002,26.84176]
[1779364244409,29.08,77172.3,40.2,0.43945,0.0002,26.84176]
[1779364246739,29.08,77172.32,40.2,0.43945,0.0002,26.8418]
[1779364248189,29.08,77172.32,40.2,0.43945,0.0002,26.84179]
[1779364248290,29.08,77172.26,40.2,0.43944,0.0002,26.84164]
[1779364248760,29.08,77172.26,40.2,0.43944,0.0002,26.84164]
[1779364251059,29.08,77172.46,40.2,0.43948,0.0002,26.84214]
[1779364251067,29.08,77172.46,40.2,0.43948,0.0002,26.84214]
[1779364251188,29.08,77172.46,40.2,0.43948,0.0002,26.84214]
[1779364251201,29.08,77172.46,40.2,0.43948,0.0002,26.84214]
[1779364251227,29.08,77172.46,40.2,0.43948,0.0002,26.84214]
[1779364251234,29.08,77172.46,40.2,0.43948,0.0002,26.84214]
[1779364251278,29.08,77172.46,40.2,0.43948,0.0002,26.84214]
[1779364251370,29.08,77171.84,40.2,0.43936,0.0002,26.84066]
[1779364252415,29.08,77167.65,40.2,0.43852,0.0002,26.83041]
[1779364252567,29.08,77167.65,40.2,0.43852,0.0002,26.83041]
[1779364252681,29.08,77167.65,40.2,0.43852,0.0002,26.83041]
[1779364252860,29.08,77167.65,40.2,0.43852,0.0002,26.83041]
[1779364259044,29.07,77167.57,40.2,0.43848,0.0002,26.83]
[1779364260487,29.06,77167.61,40.2,0.43847,0.0002,26.8299]
[1779364260655,29.06,77167.61,40.2,0.43847,0.0002,26.8299]
[1779364260666,29.06,77167.61,40.2,0.43847,0.0002,26.8299]
[1779364262606,29.06,77169.44,40.2,0.43883,0.0002,26.83431]
[1779364262606,29.06,77169.44,40.2,0.43883,0.0002,26.83431]
[1779364262769,29.06,77169.44,40.2,0.43883,0.0002,26.83431]
[1779364265419,29.06,77167.94,40.2,0.43852,0.0002,26.83057]
[1779364267641,29.05,77168.07,40.2,0.43854,0.0002,26.83076]
[1779364268070,29.05,77168.07,40.2,0.43854,0.0002,26.83076]
[1779364268678,29.05,77168.1,40.2,0.43854,0.0002,26.83079]
[1779364269690,29.05,77168.07,40.2,0.43853,0.0002,26.83068]
[1779364270763,29.05,77168.42,40.2,0.43859,0.0002,26.8315]
[1779364272886,29.05,77168.55,40.2,0.43861,0.0002,26.83174]
[1779364274583,29.04,77171.49,40.2,0.43919,0.0002,26.83884]
[1779364276100,29.04,77172.08,40.2,0.43931,0.0002,26.84024]
[1779364276989,29.04,77172.21,40.2,0.43933,0.0002,26.84053]
[1779364282367,29.03,77176.33,40.2,0.44014,0.0002,26.85029]
[1779364284595,29.03,77176.41,40.2,0.44015,0.0002,26.85042]
[1779364286763,29.03,77176.52,40.2,0.44017,0.0002,26.85066]
[1779364287054,29.03,77176.52,40.2,0.44017,0.0002,26.85066]
[1779364288166,29.03,77176.52,40.2,0.44016,0.0002,26.8506]
[1779364288721,29.03,77176.52,40.2,0.44016,0.0002,26.85058]
[1779364292197,29.02,77176.84,40.2,0.44021,0.0002,26.84789]
[1779364292437,29.02,77178.48,40.2,0.44053,0.0002,26.85178]
[1779364294330,29.02,77180.06,40.2,0.44085,0.0002,26.85554]
[1779364294340,29.02,77180.06,40.2,0.44085,0.0002,26.85554]
[1779364294451,29.02,77180.34,40.2,0.44091,0.0002,26.85621]
[1779364295468,29.02,77180.34,40.2,0.44091,0.0002,26.85621]
[1779364295471,29.02,77180.34,40.2,0.44091,0.0002,26.85621]
[1779364301501,29.03,77178.0,40.2,0.44044,0.0002,26.85068]
[1779364306537,29.03,77178.14,40.2,0.44047,0.0002,26.85104]
[1779364311574,29.03,77178.86,40.2,0.44062,0.0002,26.85277]
[1779364319630,29.03,77179.35,40.2,0.44072,0.0002,26.85397]
[1779364320484,29.03,77179.35,40.2,0.44072,0.0002,26.85397]
[1779364321699,29.03,77180.13,40.2,0.44087,0.0002,26.85582]
[1779364322792,29.03,77179.03,40.2,0.44066,0.0002,26.85322]
[1779364328693,29.03,77173.87,40.2,0.43963,0.0002,26.84092]
[1779364331276,29.03,77173.65,40.2,0.43959,0.0002,26.84039]
[1779364335722,29.03,77172.39,40.2,0.43934,0.0002,26.83738]
[1779364339377,29.03,77169.92,40.2,0.43885,0.0002,26.83142]
[1779364341888,29.03,77169.21,40.2,0.43871,0.0002,26.82966]
[1779364344696,29.03,77169.23,40.2,0.4387,0.0002,26.82961]
[1779364344721,29.03,77169.23,40.2,0.4387,0.0002,26.82961]
[1779364348536,29.03,77169.65,40.2,0.43877,0.0002,26.83053]
[1779364349604,29.02,77170.49,40.2,0.43894,0.0002,26.83256]
[1779364354878,29.02,77171.32,40.2,0.43908,0.0002,26.83106]
[1779364358486,29.02,77171.41,40.2,0.4391,0.0002,26.83123]
[1779364358758,29.02,77171.6,40.2,0.43913,0.0002,26.83167]
[1779364361665,29.02,77171.36,40.2,0.43908,0.0002,26.83108]
[1779364363575,29.02,77171.4,40.2,0.43909,0.0002,26.83116]
[1779364370830,29.02,77172.66,40.2,0.43934,0.0002,26.83425]
[1779364371376,29.02,77172.66,40.2,0.43934,0.0002,26.83425]
[1779364372609,29.02,77173.11,40.2,0.43944,0.0002,26.83534]
[1779364379046,29.02,77172.88,40.2,0.43939,0.0002,26.83485]
[1779364382855,29.02,77172.3,40.2,0.43928,0.0002,26.83346]
[1779364388109,29.02,77172.96,40.2,0.43942,0.0002,26.83511]
[1779364393103,29.02,77173.12,40.2,0.43945,0.0002,26.83552]
[1779364398179,29.02,77173.81,40.2,0.43959,0.0002,26.83723]
[1779364399243,29.02,77173.81,40.2,0.43959,0.0002,26.83723]
[1779364406235,29.03,77172.42,40.2,0.43932,0.0002,26.83392]
[1779364411270,29.03,77172.78,40.2,0.43939,0.0002,26.83146]
[1779364417312,29.03,77173.11,40.2,0.43946,0.0002,26.8323]
[1779364422347,29.03,77172.79,40.2,0.4394,0.0002,26.83156]
[1779364427382,29.03,77173.22,40.2,0.43949,0.0002,26.83263]
[1779364431273,29.03,77173.84,40.2,0.43961,0.0002,26.83415]
[1779364434415,29.03,77176.25,40.2,0.44009,0.0002,26.83996]
[1779364434977,29.03,77176.36,40.2,0.44012,0.0002,26.84023]
[1779364440473,29.03,77175.02,40.2,0.43985,0.0002,26.83701]
[1779364445508,29.03,77174.82,40.2,0.43981,0.0002,26.83656]
[1779364449115,29.04,77174.98,40.2,0.43985,0.0002,26.83696]
[1779364449937,29.04,77175.05,40.2,0.43986,0.0002,26.83713]
[1779364455578,29.04,77173.67,40.2,0.43959,0.0002,26.83385]
[1779364458757,29.04,77173.19,40.2,0.4395,0.0002,26.83271]
[1779364458764,29.04,77173.19,40.2,0.4395,0.0002,26.83271]
[1779364458768,29.04,77173.19,40.2,0.4395,0.0002,26.83271]
[1779364458995,29.04,77173.19,40.2,0.4395,0.0002,26.83271]
[1779364459777,29.04,77169.65,40.2,0.43879,0.0002,26.82413]
[1779364461479,29.04,77167.64,40.2,0.43839,0.0002,26.81918]
[1779364462036,29.04,77167.64,40.2,0.43838,0.0002,26.81915]
[1779364467664,29.03,77168.64,40.2,0.43857,0.0002,26.82143]
[1779364468666,29.03,77168.64,40.2,0.43857,0.0002,26.82143]
[1779364470468,29.03,77168.67,40.2,0.43857,0.0002,26.82145]
[1779364476309,29.02,77170.56,40.2,0.43892,0.0002,26.82251]
[1779364480156,29.01,77171.06,40.2,0.439,0.0002,26.82357]
[1779364482176,29.01,77171.18,40.2,0.43902,0.0002,26.82379]
[1779364487805,29.01,77170.0,40.2,0.43877,0.0002,26.82076]
[1779364488933,29.01,77170.0,40.2,0.43877,0.0002,26.82076]
[1779364488936,29.01,77170.0,40.2,0.43877,0.0002,26.82076]
[1779364488959,29.01,77170.0,40.2,0.43877,0.0002,26.82076]
[1779364488982,29.01,77170.0,40.2,0.43877,0.0002,26.82076]
[1779364489020,29.01,77170.0,40.2,0.43877,0.0002,26.82076]
[1779364489056,29.01,77170.0,40.2,0.43877,0.0002,26.82076]
[1779364489446,29.01,77170.0,40.2,0.43877,0.0002,26.82076]
[1779364490398,29.0,77169.92,40.2,0.43875,0.0002,26.82052]
[1779364495862,29.0,77165.57,40.2,0.43786,0.0002,26.80963]
[1779364498201,28.99,77165.57,40.2,0.43786,0.0002,26.8096]
[1779364499181,28.99,77160.96,40.2,0.43693,0.0002,26.79807]
[1779364499642,28.99,77160.96,40.2,0.43693,0.0002,26.79807]
[1779364505128,28.98,77154.77,40.2,0.43567,0.0002,26.78214]
[1779364505154,28.98,77154.77,40.2,0.43567,0.0002,26.78214]
[1779364509117,28.98,77148.23,40.2,0.43435,0.0002,26.76515]
[1779364509703,28.97,77148.2,40.2,0.43434,0.0002,26.76503]
[1779364510218,28.97,77133.26,40.2,0.43135,0.0002,26.72551]
[1779364512614,28.97,77129.36,40.2,0.43057,0.0002,26.71492]
[1779364518082,28.97,77133.86,40.2,0.43145,0.0002,26.72693]
[1779364518085,28.97,77133.86,40.2,0.43145,0.0002,26.72693]
[1779364519599,28.97,77133.42,40.2,0.43136,0.0002,26.72572]
[1779364519647,28.97,77133.42,40.2,0.43136,0.0002,26.72572]
[1779364519679,28.97,77129.35,40.2,0.43055,0.0002,26.71468]
[1779364520033,28.97,77129.35,40.2,0.43055,0.0002,26.71468]
[1779364521382,28.96,77132.12,40.2,0.4311,0.0002,26.72217]
[1779364528086,28.96,77134.51,40.2,0.43156,0.0002,26.72842]
[1779364534469,28.96,77134.53,40.2,0.43155,0.0002,26.72501]
[1779364540170,28.95,77131.28,40.2,0.43089,0.0002,26.71611]
[1779364545206,28.95,77133.95,40.2,0.43142,0.0002,26.72325]
[1779364550241,28.95,77134.25,40.2,0.43147,0.0002,26.72398]
[1779364555276,28.94,77134.23,40.2,0.43146,0.0002,26.72385]
[1779364560311,28.94,77131.95,40.2,0.431,0.0002,26.71764]
[1779364565347,28.94,77132.72,40.2,0.43115,0.0002,26.71967]
[1779364570382,28.94,77132.98,40.2,0.4312,0.0002,26.72032]
[1779364575417,28.94,77133.67,40.2,0.43133,0.0002,26.72213]
[1779364582371,28.94,77133.88,40.2,0.43137,0.0002,26.72265]
[1779364584786,28.94,77133.79,40.2,0.43135,0.0002,26.72236]
[1779364584951,28.94,77133.79,40.2,0.43135,0.0002,26.72236]
[1779364584978,28.94,77133.79,40.2,0.43135,0.0002,26.72236]
[1779364585073,28.94,77133.79,40.2,0.43135,0.0002,26.72236]
[1779364585162,28.94,77133.79,40.2,0.43135,0.0002,26.72236]
[1779364585211,28.94,77133.79,40.2,0.43135,0.0002,26.72236]
[1779364585491,28.93,77142.57,40.2,0.4331,0.0002,26.74576]
[1779364590526,28.93,77144.78,40.2,0.43353,0.0002,26.75147]
[1779364595311,28.93,77144.68,40.2,0.4335,0.0002,26.74774]
[1779364596650,28.93,77144.21,40.2,0.4334,0.0002,26.74649]
[1779364600218,28.93,77139.57,40.2,0.43248,0.0002,26.73431]
[1779364603407,28.93,77139.67,40.2,0.43251,0.0002,26.73466]
[1779364605438,28.94,77139.69,40.2,0.43252,0.0002,26.73476]
[1779364610667,28.93,77140.3,40.2,0.43263,0.0002,26.73632]
[1779364616709,28.93,77140.66,40.2,0.43269,0.0002,26.73716]
[1779364621744,28.93,77138.47,40.2,0.43225,0.0002,26.73125]
[1779364626779,28.92,77139.31,40.2,0.43241,0.0002,26.7334]
[1779364632246,28.92,77139.66,40.2,0.43247,0.0002,26.73426]
[1779364637918,28.92,77140.47,40.2,0.43262,0.0002,26.7363]
[1779364643899,28.91,77139.01,40.2,0.43232,0.0002,26.73228]
[1779364648935,28.91,77139.14,40.2,0.43234,0.0002,26.73254]
[1779364653970,28.91,77139.42,40.2,0.43238,0.0002,26.72981]
[1779364659005,28.9,77139.84,40.2,0.43245,0.0002,26.73082]
[1779364663803,28.9,77139.59,40.2,0.4324,0.0002,26.73011]
[1779364666650,28.9,77136.65,40.2,0.4318,0.0002,26.72218]
[1779364668808,28.9,77131.08,40.2,0.43069,0.0002,26.70711]
[1779364678141,28.9,77127.0,40.2,0.42987,0.0002,26.69588]
[1779364683176,28.9,77129.62,40.2,0.43039,0.0002,26.70304]
[1779364688211,28.9,77130.15,40.2,0.43049,0.0002,26.70445]
[1779364691812,28.9,77129.26,40.2,0.43031,0.0002,26.702]
[1779364691907,28.89,77129.55,40.2,0.43037,0.0002,26.70279]
[1779364691913,28.89,77129.55,40.2,0.43037,0.0002,26.70279]
[1779364692020,28.89,77129.55,40.2,0.43037,0.0002,26.70279]
[1779364692115,28.89,77129.55,40.2,0.43037,0.0002,26.70279]
[1779364692754,28.89,77129.55,40.2,0.43037,0.0002,26.70279]
[1779364692828,28.89,77138.88,40.2,0.43224,0.0002,26.72798]
[1779364698283,28.9,77137.96,40.2,0.43205,0.0002,26.72553]
[1779364699078,28.9,77137.96,40.2,0.43205,0.0002,26.72553]
[1779364704327,28.9,77139.71,40.2,0.43241,0.0002,26.73022]
[1779364709362,28.9,77139.82,40.2,0.43243,0.0002,26.73052]
[1779364711184,28.9,77139.54,40.2,0.43237,0.0002,26.72978]
[1779364714679,28.9,77136.44,40.2,0.43174,0.0002,26.71807]
[1779364720439,28.89,77139.72,40.2,0.43239,0.0002,26.72673]
[1779364721063,28.89,77139.72,40.2,0.43239,0.0002,26.72673]
[1779364726694,28.89,77134.03,40.2,0.43124,0.0002,26.71138]
[1779364732523,28.89,77138.05,40.2,0.43204,0.0002,26.72208]
[1779364737558,28.88,77135.35,40.2,0.43149,0.0002,26.71473]
[1779364742593,28.88,77136.27,40.2,0.43166,0.0002,26.71713]
[1779364747628,28.88,77137.49,40.2,0.4319,0.0002,26.72032]
[1779364749112,28.88,77137.65,40.2,0.43193,0.0002,26.72073]
[1779364749511,28.88,77137.65,40.2,0.43193,0.0002,26.72073]
[1779364749792,28.88,77137.65,40.2,0.43193,0.0002,26.72073]
[1779364749867,28.88,77114.45,40.2,0.42729,0.0002,26.65672]
[1779364750746,28.88,77114.45,40.2,0.42729,0.0002,26.65672]
[1779364750797,28.88,77117.75,40.2,0.42795,0.0002,26.66605]
[1779364751651,28.88,77117.75,40.2,0.42795,0.0002,26.66605]
[1779364754880,28.88,77120.84,40.2,0.42857,0.0002,26.67471]
[1779364755958,28.88,77118.44,40.2,0.42809,0.0002,26.66799]
[1779364756206,28.88,77118.44,40.2,0.42809,0.0002,26.66799]
[1779364756269,28.88,77118.44,40.2,0.42809,0.0002,26.66799]
[1779364757894,28.88,77116.16,40.2,0.42763,0.0002,26.66157]
[1779364767776,28.87,77115.05,40.2,0.4274,0.0002,26.65835]
[1779364768199,28.87,77115.05,40.2,0.4274,0.0002,26.65835]
[1779364773818,28.87,77116.96,40.2,0.42776,0.0002,26.66022]
[1779364778853,28.87,77118.93,40.2,0.42815,0.0002,26.66567]
[1779364783888,28.86,77118.65,40.2,0.42808,0.0002,26.66479]
[1779364788924,28.86,77118.84,40.2,0.42812,0.0002,26.66522]
[1779364794966,28.86,77118.76,40.2,0.42809,0.0002,26.66488]
[1779364800843,28.86,77118.68,40.2,0.42807,0.0002,26.66461]
[1779364802015,28.85,77126.38,40.2,0.42961,0.0002,26.68599]
[1779364804830,28.85,77130.76,40.2,0.43048,0.0002,26.69802]
[1779364806096,28.85,77136.52,40.2,0.43164,0.0002,26.71364]
[1779364806154,28.85,77136.52,40.2,0.43164,0.0002,26.71364]
[1779364806489,28.85,77136.52,40.2,0.43164,0.0002,26.71364]
[1779364806506,28.85,77136.52,40.2,0.43164,0.0002,26.71364]
[1779364806723,28.85,77136.52,40.2,0.43164,0.0002,26.71364]
[1779364806746,28.85,77143.52,40.2,0.43304,0.0002,26.7323]
[1779364807181,28.85,77143.52,40.2,0.43304,0.0002,26.7323]
[1779364807366,28.85,77143.52,40.2,0.43304,0.0002,26.7323]
[1779364810909,28.85,77152.93,40.2,0.43493,0.0002,26.75689]
[1779364811553,28.85,77153.28,40.2,0.435,0.0002,26.75779]
[1779364814292,28.85,77153.23,40.2,0.43498,0.0002,26.75764]
[1779364814347,28.85,77153.23,40.2,0.43498,0.0002,26.75764]
[1779364814504,28.85,77153.23,40.2,0.43498,0.0002,26.75764]
[1779364814740,28.85,77153.23,40.2,0.43498,0.0002,26.75764]
[1779364815457,28.85,77153.0,40.2,0.43494,0.0002,26.75703]
[1779364815558,28.85,77160.17,40.2,0.43638,0.0002,26.77538]
[1779364816264,28.85,77160.17,40.2,0.43638,0.0002,26.77538]
[1779364820333,28.85,77169.16,40.2,0.43818,0.0002,26.79788]
[1779364823863,28.85,77167.54,40.2,0.43786,0.0002,26.79385]
[1779364823890,28.85,77167.54,40.2,0.43786,0.0002,26.79385]
[1779364823921,28.85,77167.54,40.2,0.43786,0.0002,26.79385]
[1779364823977,28.85,77167.54,40.2,0.43786,0.0002,26.79385]
[1779364824294,28.85,77167.76,40.2,0.4379,0.0002,26.79439]
[1779364825401,28.85,77169.51,40.2,0.43825,0.0002,26.79873]
[1779364827139,28.85,77176.88,40.2,0.43973,0.0002,26.81674]
[1779364827199,28.85,77176.86,40.2,0.43973,0.0002,26.81669]
[1779364830573,28.85,77176.43,40.2,0.43964,0.0002,26.8156]
[1779364834189,28.85,77177.61,40.2,0.43986,0.0002,26.81501]
[1779364840701,28.84,77177.56,40.2,0.43984,0.0002,26.81476]
[1779364841186,28.84,77176.27,40.2,0.43957,0.0002,26.81158]
[1779364841191,28.84,77176.27,40.2,0.43957,0.0002,26.81158]
[1779364841299,28.84,77173.8,40.2,0.43907,0.0002,26.80553]
[1779364843579,28.84,77170.05,40.2,0.43832,0.0002,26.79634]
[1779364844361,28.84,77169.92,40.2,0.4383,0.0002,26.79605]
[1779364844906,28.84,77169.92,40.2,0.4383,0.0002,26.79605]
[1779364844994,28.84,77169.92,40.2,0.4383,0.0002,26.79605]
[1779364847147,28.84,77167.78,40.2,0.43787,0.0002,26.79074]
[1779364850933,28.84,77159.96,40.2,0.43629,0.0002,26.77111]
[1779364850967,28.84,77159.96,40.2,0.43629,0.0002,26.77111]
[1779364851040,28.84,77159.21,40.2,0.43614,0.0002,26.76921]
[1779364851188,28.84,77159.21,40.2,0.43614,0.0002,26.76921]
[1779364856404,28.83,77155.56,40.2,0.4354,0.0002,26.75972]
[1779364861440,28.83,77156.15,40.2,0.4355,0.0002,26.76107]
[1779364862048,28.83,77156.15,40.2,0.4355,0.0002,26.76107]
[1779364862098,28.83,77156.15,40.2,0.4355,0.0002,26.76107]
[1779364864564,28.83,77157.74,40.2,0.43582,0.0002,26.76514]
[1779364864578,28.83,77157.74,40.2,0.43582,0.0002,26.76514]
[1779364869887,28.83,77156.66,40.2,0.4356,0.0002,26.76239]
[1779364872557,28.83,77155.66,40.2,0.4354,0.0002,26.75983]
[1779364872582,28.83,77155.66,40.2,0.4354,0.0002,26.75983]
[1779364876110,28.83,77155.31,40.2,0.43533,0.0002,26.75893]
[1779364877333,28.83,77156.73,40.2,0.43562,0.0002,26.76257]
[1779364877699,28.83,77156.73,40.2,0.43562,0.0002,26.76257]
[1779364880883,28.83,77155.77,40.2,0.43542,0.0002,26.76011]
[1779364881274,28.83,77155.77,40.2,0.43542,0.0002,26.76011]
[1779364881314,28.83,77155.77,40.2,0.43542,0.0002,26.76011]
[1779364881342,28.83,77155.77,40.2,0.43542,0.0002,26.76011]
[1779364881386,28.83,77155.77,40.2,0.43542,0.0002,26.76011]
[1779364881431,28.83,77155.77,40.2,0.43542,0.0002,26.76011]
[1779364881469,28.83,77155.77,40.2,0.43542,0.0002,26.76011]
[1779364881877,28.83,77148.25,40.2,0.43391,0.0002,26.74062]
[1779364883594,28.83,77139.1,40.2,0.43207,0.0002,26.71632]
[1779364888629,28.82,77134.49,40.2,0.43114,0.0002,26.70378]
[1779364889158,28.82,77134.49,40.2,0.43114,0.0002,26.70378]
[1779364889206,28.82,77134.49,40.2,0.43114,0.0002,26.70378]
[1779364890772,28.82,77130.31,40.2,0.4303,0.0002,26.69237]
[1779364892657,28.82,77123.76,40.2,0.42897,0.0002,26.67086]
[1779364895793,28.82,77123.7,40.2,0.42896,0.0002,26.67069]
[1779364901720,28.82,77124.21,40.2,0.42906,0.0002,26.6721]
[1779364904008,28.82,77124.37,40.2,0.42909,0.0002,26.67255]
[1779364907813,28.82,77124.78,40.2,0.42917,0.0002,26.67369]
[1779364910104,28.82,77122.16,40.2,0.42865,0.0002,26.66639]
[1779364910374,28.82,77122.16,40.2,0.42865,0.0002,26.66639]
[1779364910783,28.82,77113.1,40.2,0.42683,0.0002,26.6408]
[1779364911892,28.82,77113.1,40.2,0.42683,0.0002,26.6408]
[1779364912657,28.82,77113.2,40.2,0.42686,0.0002,26.6411]
[1779364916312,28.82,77113.52,40.2,0.42692,0.0002,26.64206]
[1779364919914,28.83,77109.37,40.2,0.4261,0.0002,26.63021]
[1779364923265,28.83,77106.48,40.2,0.42552,0.0002,26.62191]
[1779364928909,28.83,77112.77,40.2,0.42679,0.0002,26.64011]
[1779364933944,28.83,77110.18,40.2,0.42627,0.0002,26.63275]
[1779364938979,28.83,77110.55,40.2,0.42635,0.0002,26.63386]
[1779364939404,28.83,77110.55,40.2,0.42635,0.0002,26.63386]
[1779364939548,28.83,77110.55,40.2,0.42635,0.0002,26.63386]
[1779364944094,28.83,77118.08,40.2,0.42786,0.0002,26.65531]
[1779364944206,28.83,77118.58,40.2,0.42796,0.0002,26.65672]
[1779364944453,28.83,77118.58,40.2,0.42796,0.0002,26.65672]
[1779364944528,28.83,77118.58,40.2,0.42796,0.0002,26.65672]
[1779364944811,28.83,77118.58,40.2,0.42796,0.0002,26.65672]
[1779364945027,28.83,77129.62,40.2,0.43018,0.0002,26.68741]
[1779364945202,28.83,77129.62,40.2,0.43018,0.0002,26.68741]
[1779364946035,28.83,77137.87,40.2,0.43183,0.0002,26.7098]
[1779364948655,28.83,77143.46,40.2,0.43295,0.0002,26.72468]
[1779364949848,28.83,77144.86,40.2,0.43323,0.0002,26.72836]
[1779364950103,28.83,77144.86,40.2,0.43323,0.0002,26.72836]
[1779364950145,28.83,77146.34,40.2,0.43352,0.0002,26.73223]
[1779364956105,28.82,77146.74,40.2,0.43358,0.0002,26.72973]
[1779364959533,28.82,77147.22,40.2,0.43367,0.0002,26.73091]
[1779364959900,28.82,77147.22,40.2,0.43367,0.0002,26.73091]
[1779364964155,28.82,77145.66,40.2,0.43334,0.0002,26.72669]
[1779364964784,28.82,77145.66,40.2,0.43334,0.0002,26.72669]
[1779364965223,28.82,77145.62,40.2,0.43333,0.0002,26.72653]
[1779364965248,28.82,77145.62,40.2,0.43333,0.0002,26.72653]
[1779364966142,28.82,77145.62,40.2,0.43333,0.0002,26.72653]
[1779364967181,28.81,77160.07,40.2,0.43623,0.0002,26.76392]
[1779364969093,28.81,77160.07,40.2,0.43623,0.0002,26.76392]
[1779364970776,28.81,77158.85,40.2,0.43598,0.0002,26.76078]
[1779364971799,28.81,77154.66,40.2,0.43514,0.0002,26.74998]
[1779364974994,28.81,77153.12,40.2,0.43483,0.0002,26.74598]
[1779364975852,28.81,77153.19,40.2,0.43483,0.0002,26.7461]
[1779364981280,28.81,77152.93,40.2,0.43478,0.0002,26.74543]
[1779364984234,28.81,77153.44,40.2,0.43489,0.0002,26.74676]
[1779364989394,28.81,77158.8,40.2,0.43596,0.0002,26.76053]
[1779364991395,28.81,77158.15,40.2,0.43583,0.0002,26.75887]
[1779364996481,28.81,77153.0,40.2,0.4348,0.0002,26.74563]
[1779365002770,28.81,77151.89,40.2,0.43458,0.0002,26.74277]
[1779365007422,28.81,77149.87,40.2,0.43417,0.0002,26.73753]
[1779365009244,28.81,77150.8,40.2,0.43436,0.0002,26.73997]
[1779365009785,28.81,77150.8,40.2,0.43436,0.0002,26.73997]
[1779365009814,28.81,77150.8,40.2,0.43436,0.0002,26.73997]
[1779365011493,28.81,77161.44,40.2,0.43649,0.0002,26.76392]
[1779365015051,28.81,77160.39,40.2,0.43628,0.0002,26.76124]
[1779365015144,28.81,77160.39,40.2,0.43628,0.0002,26.76124]
[1779365015186,28.81,77160.39,40.2,0.43628,0.0002,26.76124]
[1779365015503,28.81,77161.05,40.2,0.43641,0.0002,26.76291]
[1779365015521,28.81,77169.03,40.2,0.43801,0.0002,26.7829]
[1779365016538,28.81,77169.03,40.2,0.43801,0.0002,26.7829]
[1779365016623,28.81,77169.03,40.2,0.43801,0.0002,26.7829]
[1779365017375,28.81,77171.08,40.2,0.43843,0.0002,26.78796]
[1779365017777,28.81,77171.08,40.2,0.43843,0.0002,26.78796]
[1779365018795,28.81,77174.9,40.2,0.43919,0.0002,26.79732]
[1779365019376,28.81,77174.78,40.2,0.43917,0.0002,26.79701]
[1779365019708,28.81,77175.04,40.2,0.43922,0.0002,26.79763]
[1779365023606,28.8,77175.0,40.2,0.43921,0.0002,26.79748]
[1779365023775,28.8,77175.0,40.2,0.43921,0.0002,26.79748]
[1779365025080,28.8,77175.12,40.2,0.43923,0.0002,26.79776]
[1779365026798,28.8,77175.12,40.2,0.43923,0.0002,26.79774]
[1779365027115,28.8,77175.12,40.2,0.43923,0.0002,26.79774]
[1779365027132,28.8,77175.12,40.2,0.43923,0.0002,26.79774]
[1779365031171,28.8,77178.4,40.2,0.43989,0.0002,26.80573]
[1779365031492,28.81,77178.47,40.2,0.43991,0.0002,26.80592]
[1779365031795,28.81,77178.47,40.2,0.43991,0.0002,26.80592]
[1779365033239,28.81,77179.13,40.2,0.44004,0.0002,26.80755]
[1779365034935,28.81,77179.29,40.2,0.44008,0.0002,26.80795]
[1779365035651,28.81,77176.72,40.2,0.43956,0.0002,26.80172]
[1779365036110,28.81,77176.72,40.2,0.43956,0.0002,26.80172]
[1779365036660,28.81,77175.73,40.2,0.43936,0.0002,26.79933]
[1779365037851,28.81,77176.04,40.2,0.43942,0.0002,26.80011]
[1779365039440,28.81,77176.03,40.2,0.43943,0.0002,26.80013]
[1779365040276,28.81,77176.04,40.2,0.43943,0.0002,26.80018]
[1779365042172,28.81,77179.02,40.2,0.44003,0.0002,26.80742]
[1779365042189,28.81,77188.69,40.2,0.44198,0.0002,26.83046]
[1779365042582,28.81,77188.69,40.2,0.44198,0.0002,26.83046]
[1779365042705,28.81,77188.69,40.2,0.44198,0.0002,26.83046]
[1779365042732,28.81,77188.69,40.2,0.44198,0.0002,26.83046]
[1779365042801,28.81,77188.69,40.2,0.44198,0.0002,26.83046]
[1779365043723,28.81,77177.02,40.2,0.43964,0.0002,26.80263]
[1779365044877,28.81,77177.02,40.2,0.43964,0.0002,26.80263]
[1779365046423,28.82,77176.16,40.2,0.43947,0.0002,26.80059]
[1779365046491,28.82,77176.16,40.2,0.43947,0.0002,26.80059]
[1779365046834,28.82,77176.16,40.2,0.43947,0.0002,26.80059]
[1779365048758,28.82,77188.16,40.2,0.44189,0.0002,26.82934]
[1779365049841,28.82,77188.16,40.2,0.44189,0.0002,26.82934]
[1779365050837,28.82,77185.03,40.2,0.44126,0.0002,26.82197]
[1779365051349,28.82,77183.38,40.2,0.44093,0.0002,26.81807]
[1779365054850,28.82,77182.95,40.2,0.44085,0.0002,26.8171]
[1779365057026,28.82,77186.76,40.2,0.44162,0.0002,26.82617]
[1779365057972,28.82,77186.89,40.2,0.44165,0.0002,26.8265]
[1779365059458,28.83,77182.16,40.2,0.4407,0.0002,26.81531]
[1779365064871,28.83,77183.93,40.2,0.44107,0.0002,26.81966]
[1779365067139,28.83,77183.71,40.2,0.44103,0.0002,26.81916]
[1779365067456,28.83,77184.25,40.2,0.44114,0.0002,26.82046]
[1779365072927,28.84,77184.65,40.2,0.44122,0.0002,26.81817]
[1779365073283,28.84,77184.65,40.2,0.44122,0.0002,26.81817]
[1779365076970,28.84,77185.24,40.2,0.44135,0.0002,26.81964]
[1779365077133,28.84,77185.24,40.2,0.44135,0.0002,26.81964]
[1779365077963,28.84,77192.32,40.2,0.44278,0.0002,26.83626]
[1779365082357,28.85,77195.28,40.2,0.44338,0.0002,26.84315]
[1779365082380,28.85,77195.28,40.2,0.44338,0.0002,26.84315]
[1779365082594,28.85,77195.28,40.2,0.44338,0.0002,26.84315]
[1779365082998,28.85,77202.79,40.2,0.4449,0.0002,26.86023]
[1779365083797,28.85,77202.79,40.2,0.4449,0.0002,26.86023]
[1779365085622,28.85,77206.66,40.2,0.44568,0.0002,26.86888]
[1779365091055,28.85,77206.61,40.2,0.44567,0.0002,26.8688]
[1779365096090,28.85,77206.5,40.2,0.44565,0.0002,26.86858]
[1779365101125,28.85,77205.78,40.2,0.44551,0.0002,26.86701]
[1779365101590,28.85,77205.78,40.2,0.44551,0.0002,26.86701]
[1779365101653,28.85,77205.78,40.2,0.44551,0.0002,26.86701]
[1779365107167,28.86,77199.49,40.2,0.44425,0.0002,26.85294]
[1779365112202,28.86,77205.45,40.2,0.44545,0.0002,26.86638]
[1779365115223,28.86,77198.55,40.2,0.44407,0.0002,26.85088]
[1779365120258,28.86,77196.15,40.2,0.44359,0.0002,26.84547]
[1779365125293,28.86,77197.36,40.2,0.44384,0.0002,26.84829]
[1779365126868,28.86,77197.36,40.2,0.44384,0.0002,26.84829]
[1779365127555,28.87,77197.36,40.2,0.44384,0.0002,26.84832]
[1779365127889,28.87,77197.36,40.2,0.44384,0.0002,26.84832]
[1779365127891,28.87,77197.36,40.2,0.44384,0.0002,26.84832]
[1779365127979,28.87,77192.85,40.2,0.44294,0.0002,26.83798]
[1779365128709,28.87,77181.47,40.2,0.44064,0.0002,26.81122]
[1779365129839,28.87,77181.47,40.2,0.44064,0.0002,26.81122]
[1779365134050,28.86,77179.49,40.2,0.44023,0.0002,26.80304]
[1779365134318,28.86,77179.49,40.2,0.44023,0.0002,26.80304]
[1779365134335,28.86,77177.4,40.2,0.43981,0.0002,26.79796]
[1779365134373,28.86,77177.4,40.2,0.43981,0.0002,26.79796]
[1779365134383,28.86,77177.4,40.2,0.43981,0.0002,26.79796]
[1779365135759,28.86,77176.27,40.2,0.43958,0.0002,26.79522]
[1779365139920,28.86,77173.97,40.2,0.43911,0.0002,26.78953]
[1779365140995,28.85,77175.87,40.2,0.43948,0.0002,26.79411]
[1779365144381,28.85,77180.55,40.2,0.44042,0.0002,26.80533]
[1779365148096,28.85,77180.68,40.2,0.44044,0.0002,26.8056]
[1779365148730,28.85,77180.38,40.2,0.44038,0.0002,26.80485]
[1779365149805,28.85,77178.89,40.2,0.44008,0.0002,26.80125]
[1779365152231,28.85,77179.22,40.2,0.44014,0.0002,26.80203]
[1779365152379,28.85,77179.48,40.2,0.44019,0.0002,26.80262]
[1779365152438,28.85,77179.48,40.2,0.44019,0.0002,26.80262]
[1779365152994,28.85,77179.48,40.2,0.44019,0.0002,26.80262]
[1779365153025,28.85,77173.26,40.2,0.43894,0.0002,26.78752]
[1779365153621,28.85,77173.26,40.2,0.43894,0.0002,26.78752]
[1779365153706,28.85,77167.04,40.2,0.43769,0.0002,26.77214]
[1779365157830,28.84,77162.2,40.2,0.43671,0.0002,26.75995]
[1779365160378,28.84,77164.28,40.2,0.43711,0.0002,26.76505]
[1779365160929,28.84,77164.28,40.2,0.43711,0.0002,26.76505]
[1779365161957,28.84,77165.92,40.2,0.43744,0.0002,26.76914]
[1779365162993,28.84,77168.94,40.2,0.43805,0.0002,26.77663]
[1779365162994,28.84,77168.94,40.2,0.43805,0.0002,26.77663]
[1779365167790,28.84,77166.93,40.2,0.43764,0.0002,26.7716]
[1779365167825,28.84,77166.93,40.2,0.43764,0.0002,26.7716]
[1779365169613,28.84,77159.29,40.2,0.4361,0.0002,26.75237]
[1779365170972,28.84,77159.29,40.2,0.4361,0.0002,26.75237]
[1779365171129,28.84,77159.29,40.2,0.4361,0.0002,26.75237]
[1779365171434,28.84,77159.19,40.2,0.43608,0.0002,26.75212]
[1779365171967,28.84,77159.19,40.2,0.43608,0.0002,26.75212]
[1779365172638,28.84,77161.05,40.2,0.43646,0.0002,26.75684]
[1779365172805,28.84,77161.05,40.2,0.43646,0.0002,26.75684]
[1779365180690,28.84,77157.19,40.2,0.43569,0.0002,26.74707]
[1779365182017,28.84,77157.19,40.2,0.43569,0.0002,26.74707]
[1779365184580,28.84,77157.24,40.2,0.4357,0.0002,26.74722]
[1779365191445,28.84,77157.58,40.2,0.43577,0.0002,26.74811]
[1779365194274,28.84,77157.58,40.2,0.43576,0.0002,26.74473]
[1779365194329,28.84,77157.58,40.2,0.43576,0.0002,26.74473]
[1779365194344,28.84,77157.58,40.2,0.43576,0.0002,26.74473]
[1779365194788,28.84,77149.64,40.2,0.43416,0.0002,26.72425]
[1779365197536,28.84,77146.9,40.2,0.43362,0.0002,26.7171]
[1779365198077,28.84,77146.9,40.2,0.43362,0.0002,26.7171]
[1779365198157,28.84,77146.9,40.2,0.43362,0.0002,26.7171]
[1779365198694,28.84,77145.07,40.2,0.43325,0.0002,26.7123]
[1779365200126,28.84,77140.06,40.2,0.43224,0.0002,26.69896]
[1779365200694,28.84,77136.99,40.2,0.43162,0.0002,26.6907]
[1779365203283,28.84,77132.4,40.2,0.4307,0.0002,26.67823]
[1779365205865,28.84,77125.27,40.2,0.42926,0.0002,26.65857]
[1779365210901,28.84,77125.48,40.2,0.4293,0.0002,26.65912]
[1779365215936,28.83,77124.84,40.2,0.42917,0.0002,26.6573]
[1779365216562,28.83,77124.84,40.2,0.42917,0.0002,26.6573]
[1779365222322,28.83,77127.95,40.2,0.42979,0.0002,26.66584]
[1779365228020,28.83,77132.05,40.2,0.4306,0.0002,26.67697]
[1779365230265,28.83,77131.0,40.2,0.43039,0.0002,26.67408]
[1779365234916,28.82,77131.23,40.2,0.43043,0.0002,26.67461]
[1779365235592,28.82,77127.49,40.2,0.42968,0.0002,26.66432]
[1779365239417,28.82,77126.47,40.2,0.42947,0.0002,26.66145]
[1779365243828,28.82,77126.25,40.2,0.42942,0.0002,26.66076]
[1779365249168,28.82,77126.43,40.2,0.42944,0.0002,26.66115]
[1779365255210,28.81,77126.4,40.2,0.42942,0.0002,26.65757]
[1779365260245,28.81,77126.87,40.2,0.42951,0.0002,26.65878]
[1779365266287,28.81,77125.82,40.2,0.42929,0.0002,26.65577]
[1779365271323,28.81,77126.55,40.2,0.42943,0.0002,26.6577]
[1779365272940,28.81,77125.27,40.2,0.42917,0.0002,26.65413]
[1779365273059,28.81,77125.27,40.2,0.42917,0.0002,26.65413]
[1779365273107,28.81,77125.27,40.2,0.42917,0.0002,26.65413]
[1779365273336,28.8,77135.01,40.2,0.43112,0.0002,26.68086]
[1779365276357,28.8,77142.63,40.2,0.43265,0.0002,26.70132]
[1779365280275,28.8,77141.59,40.2,0.43244,0.0002,26.69851]
[1779365281736,28.8,77142.56,40.2,0.43263,0.0002,26.70106]
[1779365281739,28.8,77142.56,40.2,0.43263,0.0002,26.70106]
[1779365282573,28.8,77138.33,40.2,0.43178,0.0002,26.68971]
[1779365288445,28.8,77135.98,40.2,0.4313,0.0002,26.68323]
[1779365292473,28.79,77129.02,40.2,0.42989,0.0002,26.66414]
[1779365293067,28.79,77129.02,40.2,0.42989,0.0002,26.66414]
[1779365298516,28.79,77132.89,40.2,0.43066,0.0002,26.67466]
[1779365301373,28.79,77132.61,40.2,0.4306,0.0002,26.67388]
[1779365306573,28.79,77129.74,40.2,0.43002,0.0002,26.6659]
[1779365310421,28.79,77129.61,40.2,0.42999,0.0002,26.66552]
[1779365310885,28.79,77129.94,40.2,0.43005,0.0002,26.6664]
[1779365311211,28.79,77129.94,40.2,0.43005,0.0002,26.6664]
[1779365313761,28.78,77131.5,40.2,0.43035,0.0002,26.66727]
[1779365315326,28.78,77131.78,40.2,0.43041,0.0002,26.66801]
[1779365315664,28.78,77131.74,40.2,0.4304,0.0002,26.66788]
[1779365317931,28.78,77131.72,40.2,0.43039,0.0002,26.66781]
[1779365320199,28.78,77131.12,40.2,0.43027,0.0002,26.66614]
[1779365320433,28.78,77131.12,40.2,0.43027,0.0002,26.66614]
[1779365325436,28.78,77129.39,40.2,0.42992,0.0002,26.66132]
[1779365325747,28.78,77127.79,40.2,0.42959,0.0002,26.65688]
[1779365328589,28.78,77120.3,40.2,0.42809,0.0002,26.63595]
[1779365331137,28.78,77120.27,40.2,0.42808,0.0002,26.63587]
[1779365336795,28.78,77122.12,40.2,0.42845,0.0002,26.64103]
[1779365338210,28.78,77122.12,40.2,0.42845,0.0002,26.64103]
[1779365338538,28.78,77122.33,40.2,0.42849,0.0002,26.64162]
[1779365338599,28.78,77122.33,40.2,0.42849,0.0002,26.64162]
[1779365339811,28.78,77126.0,40.2,0.42923,0.0002,26.65186]
[1779365340484,28.78,77126.0,40.2,0.42923,0.0002,26.65186]
[1779365340830,28.78,77129.43,40.2,0.42992,0.0002,26.66134]
[1779365346865,28.78,77127.25,40.2,0.42947,0.0002,26.65523]
[1779365348112,28.78,77127.25,40.2,0.42947,0.0002,26.65523]
[1779365349299,28.77,77127.7,40.2,0.42956,0.0002,26.65646]
[1779365349827,28.77,77129.14,40.2,0.42985,0.0002,26.66043]
[1779365350182,28.77,77129.14,40.2,0.42985,0.0002,26.66043]
[1779365351086,28.77,77129.18,40.2,0.42986,0.0002,26.66053]
[1779365357368,28.77,77129.44,40.2,0.4299,0.0002,26.66117]
[1779365357519,28.77,77129.44,40.2,0.4299,0.0002,26.66117]
[1779365357530,28.77,77129.44,40.2,0.4299,0.0002,26.66117]
[1779365357933,28.77,77130.0,40.2,0.43001,0.0002,26.6627]
[1779365357967,28.77,77130.0,40.2,0.43001,0.0002,26.6627]
[1779365358169,28.77,77137.32,40.2,0.43149,0.0002,26.68269]
[1779365358563,28.77,77137.32,40.2,0.43149,0.0002,26.68269]
[1779365359572,28.77,77140.78,40.2,0.43219,0.0002,26.69201]
[1779365360354,28.77,77140.78,40.2,0.43219,0.0002,26.69201]
[1779365361652,28.77,77139.32,40.2,0.43189,0.0002,26.6881]
[1779365364602,28.77,77140.24,40.2,0.43208,0.0002,26.69059]
[1779365364633,28.77,77140.24,40.2,0.43208,0.0002,26.69059]
[1779365366764,28.77,77145.64,40.2,0.43317,0.0002,26.70498]
[1779365367524,28.77,77145.64,40.2,0.43317,0.0002,26.70498]
[1779365371367,28.77,77145.54,40.2,0.43315,0.0002,26.70472]
[1779365372724,28.77,77142.27,40.2,0.43248,0.0002,26.69264]
[1779365375043,28.77,77141.12,40.2,0.43225,0.0002,26.68958]
[1779365376112,28.77,77141.18,40.2,0.43226,0.0002,26.68974]
[1779365378492,28.77,77139.37,40.2,0.4319,0.0002,26.6849]
[1779365378809,28.77,77138.13,40.2,0.43165,0.0002,26.68156]
[1779365383723,28.78,77138.49,40.2,0.43172,0.0002,26.68258]
[1779365386055,28.78,77135.7,40.2,0.43117,0.0002,26.67505]
[1779365389225,28.78,77135.73,40.2,0.43117,0.0002,26.67517]
[1779365390821,28.78,77134.13,40.2,0.43085,0.0002,26.67084]
[1779365391353,28.78,77134.13,40.2,0.43085,0.0002,26.67084]
[1779365391827,28.78,77133.53,40.2,0.43073,0.0002,26.66922]
[1779365397116,28.78,77137.48,40.2,0.43153,0.0002,26.68001]
[1779365398490,28.78,77137.47,40.2,0.43153,0.0002,26.67999]
[1779365402257,28.78,77137.85,40.2,0.43161,0.0002,26.68105]
[1779365405041,28.78,77135.65,40.2,0.43117,0.0002,26.67513]
[1779365405357,28.78,77135.65,40.2,0.43117,0.0002,26.67513]
[1779365405684,28.78,77135.33,40.2,0.43111,0.0002,26.67427]
[1779365410214,28.78,77135.68,40.2,0.43118,0.0002,26.67527]
[1779365413610,28.79,77135.96,40.2,0.43124,0.0002,26.67607]
[1779365423472,28.79,77135.5,40.2,0.43116,0.0002,26.67494]
[1779365427769,28.79,77136.24,40.2,0.43131,0.0002,26.67698]
[1779365427838,28.79,77136.24,40.2,0.43131,0.0002,26.67698]
[1779365433543,28.79,77135.9,40.2,0.43124,0.0002,26.67272]
[1779365438578,28.79,77136.06,40.2,0.43128,0.0002,26.6732]
[1779365442187,28.79,77135.12,40.2,0.43109,0.0002,26.67067]
[1779365445159,28.8,77134.86,40.2,0.43104,0.0002,26.66999]
[1779365445373,28.8,77134.86,40.2,0.43104,0.0002,26.66999]
[1779365445382,28.8,77134.86,40.2,0.43104,0.0002,26.66999]
[1779365445395,28.8,77134.86,40.2,0.43104,0.0002,26.66999]
[1779365445474,28.8,77134.86,40.2,0.43104,0.0002,26.66999]
[1779365446378,28.8,77132.16,40.2,0.4305,0.0002,26.66264]
[1779365448315,28.79,77131.15,40.2,0.43029,0.0002,26.65984]
[1779365450484,28.79,77132.31,40.2,0.43052,0.0002,26.66299]
[1779365450971,28.79,77132.5,40.2,0.43056,0.0002,26.66349]
[1779365457114,28.79,77133.26,40.2,0.4307,0.0002,26.66548]
[1779365462750,28.79,77136.73,40.2,0.43139,0.0002,26.67478]
[1779365468514,28.78,77136.49,40.2,0.43133,0.0002,26.67404]
[1779365473715,28.78,77137.08,40.2,0.43144,0.0002,26.67551]
[1779365476057,28.78,77137.05,40.2,0.43143,0.0002,26.67538]
[1779365482891,28.78,77137.55,40.2,0.43154,0.0002,26.67684]
[1779365487926,28.78,77137.34,40.2,0.43151,0.0002,26.67638]
[1779365490538,28.78,77137.34,40.2,0.43151,0.0002,26.67638]
[1779365491764,28.79,77136.17,40.2,0.43128,0.0002,26.67328]
[1779365492628,28.79,77136.17,40.2,0.43128,0.0002,26.67328]
[1779365496003,28.79,77135.95,40.2,0.43123,0.0002,26.66936]
[1779365498777,28.79,77136.46,40.2,0.43134,0.0002,26.67083]
[1779365501610,28.79,77132.92,40.2,0.43063,0.0002,26.66125]
[1779365505021,28.79,77132.97,40.2,0.43065,0.0002,26.66144]
[1779365507642,28.8,77132.62,40.2,0.43059,0.0002,26.66059]
[1779365509569,28.8,77132.82,40.2,0.43063,0.0002,26.66119]
[1779365514804,28.8,77133.19,40.2,0.43072,0.0002,26.66236]
[1779365515448,28.8,77133.19,40.2,0.43072,0.0002,26.66236]
[1779365516732,28.81,77133.1,40.2,0.4307,0.0002,26.66214]
[1779365520677,28.81,77133.03,40.2,0.43069,0.0002,26.66198]
[1779365521129,28.81,77133.03,40.2,0.43069,0.0002,26.66198]
[1779365526238,28.81,77133.01,40.2,0.4307,0.0002,26.66212]
[1779365532238,28.82,77132.27,40.2,0.43058,0.0002,26.66035]
[1779365533451,28.82,77132.27,40.2,0.43058,0.0002,26.66035]
[1779365533569,28.82,77132.27,40.2,0.43058,0.0002,26.66035]
[1779365533577,28.82,77132.27,40.2,0.43058,0.0002,26.66035]
[1779365535260,28.82,77125.2,40.2,0.42916,0.0002,26.64088]
[1779365544323,28.82,77123.3,40.2,0.42877,0.0002,26.63559]
[1779365549358,28.82,77124.2,40.2,0.42896,0.0002,26.6381]
[1779365554393,28.82,77120.13,40.2,0.42813,0.0002,26.62332]
[1779365555196,28.82,77120.13,40.2,0.42813,0.0002,26.62332]
[1779365556827,28.82,77116.05,40.2,0.42731,0.0002,26.61182]
[1779365557625,28.82,77116.05,40.2,0.42731,0.0002,26.61182]
[1779365558272,28.82,77116.21,40.2,0.42735,0.0002,26.6123]
[1779365559157,28.82,77115.53,40.2,0.42721,0.0002,26.61039]
[1779365561403,28.82,77115.55,40.2,0.42722,0.0002,26.6105]
[1779365561460,28.82,77115.55,40.2,0.42722,0.0002,26.6105]
[1779365561693,28.82,77115.55,40.2,0.42722,0.0002,26.6105]
[1779365562814,28.82,77106.67,40.2,0.42544,0.0002,26.58501]
[1779365563160,28.82,77106.67,40.3,0.42544,0.0002,26.58501]
[1779365563249,28.82,77106.67,40.3,0.42544,0.0002,26.58501]
[1779365563258,28.82,77106.67,40.3,0.42544,0.0002,26.58501]
[1779365563456,28.82,77099.64,40.3,0.42403,0.0002,26.56443]
[1779365568491,28.82,77100.93,40.3,0.42427,0.0002,26.56803]
[1779365570528,28.82,77104.3,40.3,0.42495,0.0002,26.57788]
[1779365570579,28.82,77104.3,40.3,0.42495,0.0002,26.57788]
[1779365575029,28.82,77104.7,40.3,0.42502,0.0002,26.57896]
[1779365575031,28.82,77104.7,40.3,0.42502,0.0002,26.57896]
[1779365575059,28.82,77104.7,40.3,0.42502,0.0002,26.57896]
[1779365575791,28.82,77104.7,40.3,0.42502,0.0002,26.57896]
[1779365575540,28.82,77107.68,40.3,0.42562,0.0002,26.5876]
[1779365575812,28.82,77107.68,40.3,0.42562,0.0002,26.5876]
[1779365575814,28.82,77107.68,40.3,0.42562,0.0002,26.5876]
[1779365576739,28.82,77107.68,40.3,0.42562,0.0002,26.5876]
[1779365576547,28.81,77108.92,40.3,0.42586,0.0002,26.59118]
[1779365577153,28.81,77108.92,40.3,0.42586,0.0002,26.59118]
[1779365582589,28.81,77107.08,40.3,0.42549,0.0002,26.58581]
[1779365587624,28.81,77112.74,40.3,0.42662,0.0002,26.60209]
[1779365590525,28.81,77109.39,40.3,0.42595,0.0002,26.59247]
[1779365596688,28.81,77105.23,40.3,0.42512,0.0002,26.58047]
[1779365598335,28.82,77105.3,40.3,0.42514,0.0002,26.58069]
[1779365603835,28.82,77106.37,40.3,0.42536,0.0002,26.58385]
[1779365609779,28.82,77105.46,40.3,0.42518,0.0002,26.58124]
[1779365613135,28.82,77105.53,40.3,0.42518,0.0002,26.57807]
[1779365614361,28.82,77100.74,40.3,0.42422,0.0002,26.56406]
[1779365614467,28.82,77100.74,40.3,0.42422,0.0002,26.56406]
[1779365614814,28.82,77100.13,40.3,0.4241,0.0002,26.56227]
[1779365619849,28.82,77100.83,40.3,0.42425,0.0002,26.56448]
[1779365624884,28.83,77099.89,40.3,0.42408,0.0002,26.56186]
[1779365626020,28.83,77099.89,40.3,0.42408,0.0002,26.56186]
[1779365626115,28.83,77099.84,40.3,0.42407,0.0002,26.56177]
[1779365630861,28.83,77097.27,40.3,0.42356,0.0002,26.55422]
[1779365631386,28.83,77097.27,40.3,0.42356,0.0002,26.55422]
[1779365631736,28.83,77097.27,40.3,0.42356,0.0002,26.55422]
[1779365633076,28.83,77096.63,40.3,0.42343,0.0002,26.55235]
[1779365638986,28.83,77098.99,40.3,0.42391,0.0002,26.55942]
[1779365644024,28.83,77099.22,40.3,0.42396,0.0002,26.56016]
[1779365648697,28.83,77099.28,40.3,0.42398,0.0002,26.56037]
[1779365648820,28.83,77099.28,40.3,0.42398,0.0002,26.56037]
[1779365648838,28.83,77102.65,40.3,0.42465,0.0002,26.57029]
[1779365648910,28.83,77102.65,40.3,0.42465,0.0002,26.57029]
[1779365649997,28.83,77105.23,40.3,0.42517,0.0002,26.57782]
[1779365655101,28.84,77108.91,40.3,0.42593,0.0002,26.5887]
[1779365657770,28.84,77107.76,40.3,0.4257,0.0002,26.58541]
[1779365657866,28.84,77108.26,40.3,0.4258,0.0002,26.58688]
[1779365663163,28.84,77108.44,40.3,0.42584,0.0002,26.58741]
[1779365666203,28.84,77107.47,40.3,0.42564,0.0002,26.58461]
[1779365670190,28.84,77106.64,40.3,0.42548,0.0002,26.58222]
[1779365672545,28.84,77107.71,40.3,0.42568,0.0002,26.58193]
[1779365673572,28.84,77108.25,40.3,0.42579,0.0002,26.58349]
[1779365674027,28.84,77108.91,40.3,0.42592,0.0002,26.58539]
[1779365678948,28.84,77111.14,40.3,0.42637,0.0002,26.5918]
[1779365678957,28.84,77111.14,40.3,0.42637,0.0002,26.5918]
[1779365679241,28.84,77111.14,40.3,0.42637,0.0002,26.5918]
[1779365679275,28.84,77111.22,40.3,0.42639,0.0002,26.59203]
[1779365684310,28.85,77113.33,40.3,0.42682,0.0002,26.59822]
[1779365689345,28.85,77114.07,40.3,0.42698,0.0002,26.60048]
[1779365695387,28.86,77113.65,40.3,0.42691,0.0002,26.59947]
[1779365697692,28.86,77113.92,40.3,0.42697,0.0002,26.60027]
[1779365697697,28.86,77113.92,40.3,0.42697,0.0002,26.60027]
[1779365697718,28.86,77113.92,40.3,0.42697,0.0002,26.60027]
[1779365698168,28.86,77113.89,40.3,0.42697,0.0002,26.60022]
[1779365701598,28.86,77125.24,40.3,0.42925,0.0002,26.63218]
[1779365703443,28.86,77117.95,40.3,0.42779,0.0002,26.61186]
[1779365708041,28.87,77118.55,40.3,0.42792,0.0002,26.61366]
[1779365709333,28.87,77119.62,40.3,0.42814,0.0002,26.61669]
[1779365714520,28.87,77120.66,40.3,0.42836,0.0002,26.61976]
[1779365719554,28.87,77118.18,40.3,0.42787,0.0002,26.61292]
[1779365724590,28.88,77120.74,40.3,0.42839,0.0002,26.62023]
[1779365728719,28.88,77123.65,40.3,0.42898,0.0002,26.62841]
[1779365729072,28.88,77124.76,40.3,0.42921,0.0002,26.63151]
[1779365730830,28.88,77129.67,40.3,0.43019,0.0002,26.64505]
[1779365731033,28.88,77133.46,40.3,0.43095,0.0002,26.65539]
[1779365731043,28.88,77133.46,40.3,0.43095,0.0002,26.65539]
[1779365731639,28.88,77140.75,40.3,0.43241,0.0002,26.67161]
[1779365736674,28.88,77144.77,40.3,0.43322,0.0002,26.68234]
[1779365741709,28.89,77143.92,40.3,0.43306,0.0002,26.68017]
[1779365745878,28.89,77144.9,40.3,0.43326,0.0002,26.68279]
[1779365750825,28.89,77141.05,40.3,0.43249,0.0002,26.67263]
[1779365751779,28.89,77132.29,40.3,0.43073,0.0002,26.64908]
[1779365752377,28.89,77132.29,40.3,0.43073,0.0002,26.64908]
[1779365757821,28.89,77134.03,40.3,0.43109,0.0002,26.65389]
[1779365762859,28.9,77134.66,40.3,0.43122,0.0002,26.65568]
[1779365767894,28.9,77134.29,40.3,0.43115,0.0002,26.65476]
[1779365772930,28.9,77131.76,40.3,0.43065,0.0002,26.648]
[1779365773650,28.9,77131.76,40.3,0.43065,0.0002,26.648]
[1779365778972,28.91,77136.96,40.3,0.43171,0.0002,26.66224]
[1779365780986,28.91,77143.68,40.3,0.43307,0.0002,26.68019]
[1779365786022,28.91,77145.52,40.3,0.43344,0.0002,26.68514]
[1779365791057,28.92,77148.52,40.3,0.43404,0.0002,26.68969]
[1779365792462,28.92,77148.52,40.3,0.43404,0.0002,26.68969]
[1779365792542,28.92,77148.52,40.3,0.43404,0.0002,26.68969]
[1779365793071,28.92,77140.72,40.3,0.43248,0.0002,26.66919]
[1779365795085,28.92,77134.25,40.3,0.43119,0.0002,26.65185]
[1779365797562,28.92,77133.65,40.3,0.43107,0.0002,26.65024]
[1779365803146,28.92,77135.48,40.3,0.43145,0.0002,26.65536]
[1779365808180,28.93,77135.29,40.3,0.43142,0.0002,26.65498]
[1779365813214,28.93,77135.8,40.3,0.43154,0.0002,26.65648]
[1779365818250,28.94,77134.92,40.3,0.43137,0.0002,26.65426]
[1779365820602,28.94,77135.1,40.3,0.43141,0.0002,26.65477]
[1779365820698,28.94,77135.1,40.3,0.43141,0.0002,26.65477]
[1779365826308,28.94,77130.99,40.3,0.43059,0.0002,26.64373]
[1779365831601,28.94,77130.55,40.3,0.43051,0.0002,26.64258]
[1779365831659,28.94,77130.55,40.3,0.43051,0.0002,26.64258]
[1779365832546,28.94,77130.51,40.3,0.4305,0.0002,26.64248]
[1779365832572,28.94,77130.51,40.3,0.4305,0.0002,26.64248]
[1779365832648,28.94,77130.51,40.3,0.4305,0.0002,26.64248]
[1779365832856,28.94,77130.51,40.3,0.4305,0.0002,26.64248]
[1779365834367,28.94,77123.85,40.3,0.42918,0.0002,26.62427]
[1779365837573,28.94,77118.95,40.3,0.4282,0.0002,26.61068]
[1779365843431,28.95,77123.09,40.3,0.42904,0.0002,26.62239]
[1779365844474,28.95,77123.09,40.3,0.42904,0.0002,26.62239]
[1779365850482,28.95,77125.48,40.3,0.42953,0.0002,26.62914]
[1779365855517,28.96,77122.06,40.3,0.42885,0.0002,26.61638]
[1779365857127,28.96,77122.59,40.3,0.42895,0.0002,26.61787]
[1779365862566,28.96,77119.92,40.3,0.42843,0.0002,26.61057]
[1779365863441,28.96,77119.92,40.3,0.42843,0.0002,26.61057]
[1779365868976,28.96,77124.46,40.3,0.42935,0.0002,26.62327]
[1779365874651,28.97,77124.62,40.3,0.42939,0.0002,26.62383]
[1779365879007,28.97,77124.32,40.3,0.42933,0.0002,26.62305]
[1779365881165,28.97,77124.63,40.3,0.4294,0.0002,26.62394]
[1779365881186,28.97,77124.63,40.3,0.4294,0.0002,26.62394]
[1779365881700,28.97,77124.47,40.3,0.42937,0.0002,26.62353]
[1779365884533,28.97,77122.6,40.3,0.42899,0.0002,26.61833]
[1779365886601,28.97,77119.44,40.3,0.42836,0.0002,26.60952]
[1779365890727,28.97,77119.93,40.3,0.42845,0.0002,26.61083]
[1779365895886,28.96,77119.92,40.3,0.42844,0.0002,26.6107]
[1779365901843,28.96,77120.74,40.3,0.42859,0.0002,26.61285]
[1779365907885,28.96,77122.16,40.3,0.42887,0.0002,26.61669]
[1779365910726,28.96,77117.37,40.3,0.42791,0.0002,26.60328]
[1779365910749,28.96,77117.37,40.3,0.42791,0.0002,26.60328]
[1779365917955,28.95,77121.67,40.3,0.42875,0.0002,26.61174]
[1779365923997,28.95,77121.83,40.3,0.42877,0.0002,26.61209]
[1779365925909,28.95,77120.98,40.3,0.4286,0.0002,26.60971]
[1779365927542,28.95,77121.14,40.3,0.42863,0.0002,26.61014]
[1779365929033,28.95,77118.05,40.3,0.42801,0.0002,26.60147]
[1779365932691,28.95,77117.01,40.3,0.4278,0.0002,26.59853]
[1779365937357,28.95,77117.39,40.3,0.42787,0.0002,26.59958]
[1779365938698,28.95,77117.69,40.3,0.42793,0.0002,26.60042]
[1779365939634,28.95,77118.96,40.3,0.42819,0.0002,26.60398]
[1779365942368,28.94,77120.32,40.3,0.42845,0.0002,26.60771]
[1779365948165,28.94,77121.18,40.3,0.42862,0.0002,26.60999]
[1779365953002,28.94,77122.33,40.3,0.42884,0.0002,26.61313]
[1779365953062,28.94,77122.33,40.3,0.42884,0.0002,26.61313]
[1779365953606,28.94,77122.33,40.3,0.42884,0.0002,26.6131]
[1779365955641,28.94,77127.69,40.3,0.42991,0.0002,26.62788]
[1779365961256,28.93,77128.21,40.3,0.43001,0.0002,26.62921]
[1779365967308,28.93,77128.66,40.3,0.43009,0.0002,26.63037]
[1779365968376,28.93,77128.66,40.3,0.43009,0.0002,26.63037]
[1779365968520,28.93,77128.66,40.3,0.43009,0.0002,26.63037]
[1779365971336,28.93,77136.04,40.3,0.43156,0.0002,26.64695]
[1779365975128,28.93,77136.43,40.3,0.43163,0.0002,26.648]
[1779365975364,28.93,77138.44,40.3,0.43204,0.0002,26.65339]
[1779365980994,28.93,77139.84,40.3,0.43232,0.0002,26.65714]
[1779365986691,28.93,77140.56,40.3,0.43247,0.0002,26.65909]
[1779365992402,28.93,77142.02,40.3,0.43276,0.0002,26.66299]
[1779365998526,28.93,77143.73,40.3,0.43311,0.0002,26.66752]
[1779366000489,28.93,77143.76,40.3,0.43311,0.0002,26.6676]
[1779366006123,28.93,77142.71,40.3,0.4329,0.0002,26.66484]
[1779366008716,28.93,77140.31,40.3,0.43242,0.0002,26.65849]
[1779366009351,28.94,77139.84,40.3,0.43233,0.0002,26.65725]
[1779366009433,28.94,77139.84,40.3,0.43233,0.0002,26.65725]
[1779366009823,28.94,77139.84,40.3,0.43233,0.0002,26.65725]
[1779366009872,28.94,77135.72,40.3,0.4315,0.0002,26.64623]
[1779366012130,28.94,77134.25,40.3,0.43121,0.0002,26.64226]
[1779366012231,28.94,77134.25,40.3,0.43121,0.0002,26.64226]
[1779366012423,28.94,77133.34,40.3,0.43103,0.0002,26.6398]
[1779366012626,28.94,77133.34,40.3,0.43103,0.0002,26.6398]
[1779366012695,28.94,77133.34,40.3,0.43103,0.0002,26.6398]
[1779366012726,28.94,77133.34,40.3,0.43103,0.0002,26.6398]
[1779366012801,28.93,77134.56,40.3,0.43127,0.0002,26.64309]
[1779366018331,28.93,77137.97,40.3,0.43195,0.0002,26.65223]
[1779366020081,28.93,77136.21,40.3,0.4316,0.0002,26.64751]
[1779366020085,28.93,77136.21,40.3,0.4316,0.0002,26.64751]
[1779366020123,28.93,77136.21,40.3,0.4316,0.0002,26.64751]
[1779366020124,28.93,77135.12,40.3,0.43138,0.0002,26.64457]
[1779366022518,28.93,77132.81,40.3,0.43092,0.0002,26.63833]
[1779366024335,28.93,77130.65,40.3,0.43048,0.0002,26.63245]
[1779366027236,28.93,77130.88,40.3,0.43053,0.0002,26.63307]
[1779366031977,28.93,77130.04,40.3,0.43036,0.0002,26.63075]
[1779366033782,28.93,77128.21,40.3,0.42998,0.0002,26.62234]
[1779366034987,28.93,77128.18,40.3,0.42997,0.0002,26.62225]
[1779366035078,28.93,77128.18,40.3,0.42997,0.0002,26.62225]
[1779366035826,28.93,77128.14,40.3,0.42996,0.0002,26.62213]
[1779366036066,28.93,77128.14,40.3,0.42996,0.0002,26.62213]
[1779366036121,28.93,77121.78,40.3,0.42869,0.0002,26.60456]
[1779366037912,28.93,77121.92,40.3,0.42872,0.0002,26.60494]
[1779366040605,28.93,77117.8,40.3,0.42789,0.0002,26.59339]
[1779366043604,28.93,77116.86,40.3,0.4277,0.0002,26.59068]
[1779366044895,28.93,77116.86,40.3,0.4277,0.0002,26.59066]
[1779366050436,28.92,77116.46,40.3,0.4276,0.0002,26.5894]
[1779366050494,28.92,77116.46,40.3,0.4276,0.0002,26.5894]
[1779366050627,28.92,77116.46,40.3,0.4276,0.0002,26.5894]
[1779366050840,28.92,77116.46,40.3,0.4276,0.0002,26.5894]
[1779366050942,28.92,77116.46,40.3,0.4276,0.0002,26.5894]
[1779366051151,28.92,77116.46,40.3,0.4276,0.0002,26.5894]
[1779366051260,28.92,77116.46,40.3,0.4276,0.0002,26.5894]
[1779366051287,28.92,77107.3,40.3,0.42577,0.0002,26.56326]
[1779366051438,28.92,77107.3,40.3,0.42577,0.0002,26.56326]
[1779366051584,28.92,77107.3,40.3,0.42577,0.0002,26.56326]
[1779366051827,28.92,77107.3,40.3,0.42577,0.0002,26.56326]
[1779366051853,28.92,77107.3,40.3,0.42577,0.0002,26.56326]
[1779366052305,28.92,77085.03,40.3,0.42132,0.0002,26.49746]
[1779366052318,28.92,77085.03,40.3,0.42132,0.0002,26.49746]
[1779366053003,28.92,77085.03,40.3,0.42132,0.0002,26.49746]
[1779366053112,28.92,77085.03,40.3,0.42132,0.0002,26.49746]
[1779366053168,28.92,77084.88,40.3,0.42129,0.0002,26.49705]
[1779366054371,28.93,77085.13,40.3,0.42135,0.0002,26.49785]
[1779366055903,28.93,77084.83,40.3,0.42129,0.0002,26.49698]
[1779366056994,28.93,77084.7,40.3,0.42127,0.0002,26.49663]
[1779366057180,28.93,77084.7,40.3,0.42127,0.0002,26.49663]
[1779366057191,28.93,77084.7,40.3,0.42127,0.0002,26.49663]
[1779366057260,28.93,77084.7,40.3,0.42127,0.0002,26.49667]
[1779366058101,28.93,77084.7,40.3,0.42127,0.0002,26.49667]
[1779366058775,28.93,77078.63,40.3,0.42006,0.0002,26.47814]
[1779366063220,28.93,77077.84,40.3,0.4199,0.0002,26.47567]
[1779366063326,28.93,77067.7,40.3,0.41787,0.0002,26.44415]
[1779366063446,28.93,77067.7,40.3,0.41787,0.0002,26.44415]
[1779366064084,28.93,77067.7,40.3,0.41787,0.0002,26.44415]
[1779366064129,28.93,77067.7,40.3,0.41787,0.0002,26.44415]
[1779366064449,28.93,77061.76,40.3,0.41669,0.0002,26.42533]
[1779366065469,28.93,77058.36,40.3,0.41601,0.0002,26.41448]
[1779366068168,28.93,77056.65,40.3,0.41567,0.0002,26.40897]
[1779366068781,28.93,77059.31,40.3,0.4162,0.0002,26.41749]
[1779366073815,28.93,77060.03,40.3,0.41635,0.0002,26.41987]
[1779366078538,28.93,77059.77,40.3,0.4163,0.0002,26.41913]
[1779366080592,28.93,77059.7,40.3,0.41629,0.0002,26.41896]
[1779366080622,28.93,77059.7,40.3,0.41629,0.0002,26.41896]
[1779366080673,28.93,77059.7,40.3,0.41629,0.0002,26.41896]
[1779366080739,28.93,77059.7,40.3,0.41629,0.0002,26.41896]
[1779366080766,28.93,77059.7,40.3,0.41629,0.0002,26.41896]
[1779366081024,28.93,77059.7,40.3,0.41629,0.0002,26.41896]
[1779366081113,28.93,77059.7,40.3,0.41629,0.0002,26.41896]
[1779366081289,28.93,77059.7,40.3,0.41629,0.0002,26.41896]
[1779366081121,28.93,77049.21,40.3,0.4142,0.0002,26.3851]
[1779366081624,28.93,77049.21,40.3,0.4142,0.0002,26.3851]
[1779366084165,28.93,77045.58,40.3,0.41348,0.0002,26.37323]
[1779366085137,28.93,77045.97,40.3,0.41356,0.0002,26.37452]
[1779366085229,28.93,77045.97,40.3,0.41356,0.0002,26.37452]
[1779366085268,28.93,77045.97,40.3,0.41356,0.0002,26.37452]
[1779366086159,28.93,77053.31,40.3,0.41502,0.0002,26.39849]
[1779366088394,28.93,77056.68,40.3,0.4157,0.0002,26.40941]
[1779366090960,28.93,77058.86,40.3,0.41614,0.0002,26.41644]
[1779366091002,28.93,77058.86,40.3,0.41614,0.0002,26.41644]
[1779366091006,28.93,77058.86,40.3,0.41614,0.0002,26.41644]
[1779366091401,28.93,77065.4,40.3,0.41743,0.0002,26.43382]
[1779366091580,28.93,77065.4,40.3,0.41743,0.0002,26.43382]
[1779366091622,28.93,77065.4,40.3,0.41743,0.0002,26.43382]
[1779366092271,28.93,77065.4,40.3,0.41743,0.0002,26.43382]
[1779366092357,28.93,77081.27,40.3,0.42059,0.0002,26.48309]
[1779366092587,28.93,77081.27,40.3,0.42059,0.0002,26.48309]
[1779366093133,28.93,77081.27,40.3,0.42059,0.0002,26.48309]
[1779366093254,28.93,77081.27,40.3,0.42059,0.0002,26.48309]
[1779366093307,28.94,77087.23,40.3,0.42179,0.0002,26.5012]
[1779366094748,28.94,77089.54,40.3,0.42225,0.0002,26.50818]
[1779366096027,28.94,77090.51,40.3,0.42245,0.0002,26.51112]
[1779366096396,28.94,77090.04,40.3,0.42235,0.0002,26.50974]
[1779366097236,28.94,77099.01,40.3,0.42415,0.0002,26.53635]
[1779366098592,28.94,77100.05,40.3,0.42436,0.0002,26.53944]
[1779366098682,28.94,77100.05,40.3,0.42436,0.0002,26.53944]
[1779366099914,28.94,77100.19,40.3,0.42439,0.0002,26.53987]
[1779366099984,28.94,77100.19,40.3,0.42439,0.0002,26.53987]
[1779366101010,28.94,77098.92,40.3,0.42414,0.0002,26.53617]
[1779366102113,28.94,77096.43,40.3,0.42364,0.0002,26.52886]
[1779366102301,28.94,77096.43,40.3,0.42364,0.0002,26.52886]
[1779366102413,28.94,77095.07,40.3,0.42337,0.0002,26.52488]
[1779366102452,28.94,77095.07,40.3,0.42337,0.0002,26.52488]
[1779366103136,28.94,77095.07,40.3,0.42337,0.0002,26.52488]
[1779366103384,28.94,77100.52,40.3,0.42446,0.0002,26.54094]
[1779366103578,28.94,77100.52,40.3,0.42446,0.0002,26.54094]
[1779366103629,28.94,77100.52,40.3,0.42446,0.0002,26.54094]
[1779366103651,28.94,77100.52,40.3,0.42446,0.0002,26.54094]
[1779366104285,28.94,77097.37,40.3,0.42384,0.0002,26.53173]
[1779366104696,28.94,77097.37,40.3,0.42384,0.0002,26.53173]
[1779366104706,28.94,77097.37,40.3,0.42384,0.0002,26.53173]
[1779366104775,28.94,77097.37,40.3,0.42384,0.0002,26.53173]
[1779366105077,28.94,77097.37,40.3,0.42384,0.0002,26.53173]
[1779366105292,28.95,77091.54,40.3,0.42267,0.0002,26.5145]
[1779366109503,28.95,77089.33,40.3,0.42224,0.0002,26.50802]
[1779366111978,28.95,77089.34,40.3,0.42225,0.0002,26.50812]
[1779366113135,28.95,77091.47,40.3,0.42268,0.0002,26.51452]
[1779366114416,28.95,77093.76,40.3,0.42314,0.0002,26.52139]
[1779366114522,28.95,77093.76,40.3,0.42314,0.0002,26.52139]
[1779366114532,28.95,77093.76,40.3,0.42314,0.0002,26.52139]
[1779366115362,28.95,77098.48,40.3,0.42409,0.0002,26.53537]
[1779366117490,28.96,77100.41,40.3,0.42448,0.0002,26.5411]
[1779366118216,28.96,77100.41,40.3,0.42448,0.0002,26.5411]
[1779366118220,28.96,77100.41,40.3,0.42448,0.0002,26.5411]
[1779366118237,28.96,77100.41,40.3,0.42448,0.0002,26.5411]
[1779366118288,28.96,77100.41,40.3,0.42448,0.0002,26.5411]
[1779366118355,28.96,77100.41,40.3,0.42448,0.0002,26.5411]
[1779366118371,28.96,77100.41,40.3,0.42448,0.0002,26.5411]
[1779366118383,28.96,77097.38,40.3,0.42388,0.0002,26.53227]
[1779366118451,28.96,77097.38,40.3,0.42388,0.0002,26.53227]
[1779366120835,28.96,77094.93,40.3,0.42339,0.0002,26.52508]
[1779366121708,28.96,77093.87,40.3,0.42318,0.0002,26.52198]
[1779366123017,28.96,77090.9,40.3,0.42259,0.0002,26.51319]
[1779366123224,28.96,77090.9,40.3,0.42259,0.0002,26.51319]
[1779366124558,28.96,77088.16,40.3,0.42205,0.0002,26.50505]
[1779366124643,28.96,77088.16,40.3,0.42205,0.0002,26.50505]
[1779366124789,28.96,77088.16,40.3,0.42205,0.0002,26.50505]
[1779366124994,28.96,77088.16,40.3,0.42205,0.0002,26.50505]
[1779366125018,28.96,77088.16,40.3,0.42205,0.0002,26.50505]
[1779366125020,28.96,77088.16,40.3,0.42205,0.0002,26.50505]
[1779366125242,28.96,77088.16,40.3,0.42205,0.0002,26.50505]
[1779366125278,28.96,77088.16,40.3,0.42205,0.0002,26.50505]
[1779366125332,28.96,77088.16,40.3,0.42205,0.0002,26.50505]
[1779366125334,28.96,77088.23,40.3,0.42207,0.0002,26.5053]
[1779366126331,28.96,77088.23,40.3,0.42207,0.0002,26.5053]
[1779366126164,28.96,77069.48,40.3,0.41833,0.0002,26.44789]
[1779366126442,28.96,77062.53,40.3,0.41695,0.0002,26.42602]
[1779366127573,28.96,77062.53,40.3,0.41695,0.0002,26.42602]
[1779366127942,28.96,77062.53,40.3,0.41695,0.0002,26.42602]
[1779366129870,28.96,77057.72,40.3,0.41599,0.0002,26.41073]
[1779366132640,28.96,77057.95,40.3,0.41604,0.0002,26.41151]
[1779366135453,28.97,77058.69,40.3,0.41619,0.0002,26.41392]
[1779366136241,28.97,77058.69,40.3,0.41619,0.0002,26.41392]
[1779366136512,28.97,77065.15,40.3,0.41748,0.0002,26.43444]
[1779366141547,28.97,77068.23,40.3,0.41809,0.0002,26.44412]
[1779366144176,28.97,77068.61,40.3,0.41817,0.0002,26.44531]
[1779366144847,28.97,77068.38,40.3,0.41812,0.0002,26.44459]
[1779366145788,28.97,77067.58,40.3,0.41796,0.0002,26.44208]
[1779366146051,28.97,77067.58,40.3,0.41796,0.0002,26.44208]
[1779366146156,28.97,77067.58,40.3,0.41796,0.0002,26.44208]
[1779366146161,28.97,77067.58,40.3,0.41796,0.0002,26.44208]
[1779366151617,28.97,77072.7,40.3,0.41897,0.0002,26.45461]
[1779366156652,28.96,77072.28,40.3,0.41888,0.0002,26.45327]
[1779366157513,28.96,77072.28,40.3,0.41888,0.0002,26.45327]
[1779366158528,28.96,77071.31,40.3,0.41869,0.0002,26.45025]
[1779366158656,28.96,77071.31,40.3,0.41869,0.0002,26.45025]
[1779366158689,28.96,77071.31,40.3,0.41869,0.0002,26.45025]
[1779366164037,28.96,77067.0,40.3,0.41783,0.0002,26.43678]
[1779366164326,28.96,77067.0,40.3,0.41783,0.0002,26.43678]
[1779366169744,28.97,77065.29,40.3,0.41749,0.0002,26.43143]
[1779366173772,28.97,77058.77,40.3,0.4162,0.0002,26.41079]
[1779366178807,28.97,77058.81,40.3,0.41621,0.0002,26.411]
[1779366181529,28.97,77056.55,40.3,0.41576,0.0002,26.40382]
[1779366181846,28.97,77056.55,40.3,0.41576,0.0002,26.40382]
[1779366188878,28.97,77054.56,40.3,0.41538,0.0002,26.3976]
[1779366193913,28.98,77054.66,40.3,0.41541,0.0002,26.39803]
[1779366198976,28.98,77054.6,40.3,0.4154,0.0002,26.39791]
[1779366203742,28.98,77054.35,40.3,0.41536,0.0002,26.39719]
[1779366204704,28.98,77053.16,40.3,0.41512,0.0002,26.39337]
[1779366210026,28.98,77053.83,40.3,0.41526,0.0002,26.39563]
[1779366211803,28.98,77053.36,40.3,0.41516,0.0002,26.39071]
[1779366211871,28.98,77053.36,40.3,0.41516,0.0002,26.39071]
[1779366216541,28.98,77052.96,40.3,0.41508,0.0002,26.3895]
[1779366221134,28.98,77053.45,40.3,0.41519,0.0002,26.39114]
[1779366227146,28.99,77052.59,40.3,0.41502,0.0002,26.38849]
[1779366229003,28.99,77052.36,40.3,0.41498,0.0002,26.38776]
[1779366234195,28.99,77056.09,40.3,0.41573,0.0002,26.39985]
[1779366238374,28.99,77057.51,40.3,0.41601,0.0002,26.40443]
[1779366238674,28.99,77058.15,40.3,0.41614,0.0002,26.4065]
[1779366239758,28.99,77053.56,40.3,0.41523,0.0002,26.39178]
[1779366239827,28.99,77053.56,40.3,0.41523,0.0002,26.39178]
[1779366241487,28.99,77052.06,40.3,0.41493,0.0002,26.38695]
[1779366244475,28.99,77051.97,40.3,0.41492,0.0002,26.38671]
[1779366244522,28.99,77051.97,40.3,0.41492,0.0002,26.38671]
[1779366246914,28.99,77056.15,40.3,0.41575,0.0002,26.40024]
[1779366252499,28.99,77064.75,40.3,0.41746,0.0002,26.42759]
[1779366253276,28.99,77064.3,40.3,0.41737,0.0002,26.42617]
[1779366253627,28.99,77061.76,40.3,0.41687,0.0002,26.41814]
[1779366255196,28.99,77062.26,40.3,0.41697,0.0002,26.41973]
[1779366257370,28.99,77065.14,40.3,0.41754,0.0002,26.42882]
[1779366260998,28.99,77059.79,40.3,0.41648,0.0002,26.41191]
[1779366266421,29.0,77056.93,40.3,0.41592,0.0002,26.40286]
[1779366271456,29.0,77055.0,40.3,0.41553,0.0002,26.39334]
[1779366275583,29.0,77058.46,40.3,0.41622,0.0002,26.40447]
[1779366275588,29.0,77058.46,40.3,0.41622,0.0002,26.40447]
[1779366277036,29.0,77059.27,40.3,0.41638,0.0002,26.40706]
[1779366277112,29.0,77059.27,40.3,0.41638,0.0002,26.40706]
[1779366282538,29.0,77061.58,40.3,0.41684,0.0002,26.41446]
[1779366287572,29.0,77062.53,40.3,0.41703,0.0002,26.4175]
[1779366292607,29.0,77063.4,40.3,0.41721,0.0002,26.42026]
[1779366297642,29.0,77063.61,40.3,0.41725,0.0002,26.42093]
[1779366300312,29.0,77064.47,40.3,0.41742,0.0002,26.42365]
[1779366300328,29.0,77064.47,40.3,0.41742,0.0002,26.42365]
[1779366304691,29.0,77071.5,40.3,0.41882,0.0002,26.4456]
[1779366310278,29.0,77071.83,40.3,0.41888,0.0002,26.44659]
[1779366310593,29.0,77071.86,40.3,0.41889,0.0002,26.44667]
[1779366314633,29.0,77071.02,40.3,0.41872,0.0002,26.44403]
[1779366315540,29.0,77071.02,40.3,0.41872,0.0002,26.44403]
[1779366315860,29.0,77071.85,40.3,0.41888,0.0002,26.44659]
[1779366316626,29.0,77074.29,40.3,0.41937,0.0002,26.45414]
[1779366317849,29.0,77074.49,40.3,0.41941,0.0002,26.45475]
[1779366318622,29.0,77073.75,40.3,0.41926,0.0002,26.45245]
[1779366321861,29.0,77073.95,40.3,0.4193,0.0002,26.45304]
[1779366327852,29.0,77076.15,40.3,0.41973,0.0002,26.45975]
[1779366331559,29.0,77075.89,40.3,0.41968,0.0002,26.45893]
[1779366334901,28.99,77084.33,40.3,0.42134,0.0002,26.48119]
[1779366339938,28.99,77079.56,40.3,0.42039,0.0002,26.46664]
[1779366344974,28.99,77080.14,40.3,0.4205,0.0002,26.46837]
[1779366346483,28.99,77080.14,40.3,0.4205,0.0002,26.46837]
[1779366350673,28.99,77080.18,40.3,0.42051,0.0002,26.46847]
[1779366351634,28.99,77080.18,40.3,0.42051,0.0002,26.46847]
[1779366352024,28.99,77089.74,40.3,0.42241,0.0002,26.49727]
[1779366357122,28.99,77090.46,40.3,0.42254,0.0002,26.49933]
[1779366363100,28.98,77092.45,40.3,0.42293,0.0002,26.50508]
[1779366365363,28.98,77093.19,40.3,0.42307,0.0002,26.50725]
[1779366368349,28.98,77092.93,40.3,0.42302,0.0002,26.5064]
[1779366370004,28.98,77098.39,40.3,0.4241,0.0002,26.52245]
[1779366373711,28.98,77096.14,40.3,0.42365,0.0002,26.51574]
[1779366373817,28.98,77096.14,40.3,0.42365,0.0002,26.51574]
[1779366374181,28.98,77086.28,40.3,0.42167,0.0002,26.48631]
[1779366377110,28.98,77081.8,40.3,0.42078,0.0002,26.47272]
[1779366382242,28.97,77081.13,40.3,0.42064,0.0002,26.47062]
[1779366385016,28.97,77081.24,40.3,0.42066,0.0002,26.47094]
[1779366389117,28.97,77081.57,40.3,0.42072,0.0002,26.4719]
[1779366389143,28.97,77081.57,40.3,0.42072,0.0002,26.4719]
[1779366389148,28.97,77081.57,40.3,0.42072,0.0002,26.4719]
[1779366389209,28.97,77081.57,40.3,0.42072,0.0002,26.4719]
[1779366389210,28.97,77081.57,40.3,0.42072,0.0002,26.4719]
[1779366389240,28.97,77081.57,40.3,0.42072,0.0002,26.4719]
[1779366389464,28.97,77081.57,40.3,0.42072,0.0002,26.4719]
[1779366389581,28.97,77081.57,40.3,0.42072,0.0002,26.4719]
[1779366389626,28.97,77074.52,40.3,0.41932,0.0002,26.45028]
[1779366390189,28.97,77074.52,40.3,0.41932,0.0002,26.45028]
[1779366390345,28.97,77067.82,40.3,0.41798,0.0002,26.42943]
[1779366391632,28.97,77067.82,40.3,0.41798,0.0002,26.42943]
[1779366391863,28.97,77061.75,40.3,0.41676,0.0002,26.40675]
[1779366393647,28.97,77058.81,40.3,0.41617,0.0002,26.39739]
[1779366393701,28.97,77058.47,40.3,0.4161,0.0002,26.3963]
[1779366393994,28.97,77058.47,40.3,0.4161,0.0002,26.3963]
[1779366394016,28.97,77058.47,40.3,0.4161,0.0002,26.3963]
[1779366394455,28.97,77058.47,40.3,0.4161,0.0002,26.3963]
[1779366395957,28.97,77051.08,40.3,0.41463,0.0002,26.37243]
[1779366404522,28.97,77049.9,40.3,0.41438,0.0002,26.36848]
[1779366408334,28.96,77049.76,40.3,0.41434,0.0002,26.36781]
[1779366408373,28.96,77049.76,40.3,0.41434,0.0002,26.36781]
[1779366412448,28.96,77048.42,40.3,0.41407,0.0002,26.36337]
[1779366412474,28.96,77048.42,40.3,0.41407,0.0002,26.36337]
[1779366413594,28.96,77048.56,40.3,0.4141,0.0002,26.3638]
[1779366415252,28.96,77052.8,40.3,0.41494,0.0002,26.37754]
[1779366417130,28.96,77053.67,40.3,0.41511,0.0002,26.38032]
[1779366422527,28.95,77051.72,40.3,0.4147,0.0002,26.37373]
[1779366424823,28.95,77050.83,40.3,0.41452,0.0002,26.37077]
[1779366426271,28.95,77050.97,40.3,0.41455,0.0002,26.37121]
[1779366430747,28.95,77050.8,40.3,0.41451,0.0002,26.37061]
[1779366431456,28.95,77050.8,40.3,0.41451,0.0002,26.37061]
[1779366436168,28.95,77050.28,40.3,0.4144,0.0002,26.36888]
[1779366436678,28.95,77050.28,40.3,0.4144,0.0002,26.36888]
[1779366436730,28.95,77050.28,40.3,0.4144,0.0002,26.36888]
[1779366437179,28.95,77044.67,40.3,0.41328,0.0002,26.35048]
[1779366437789,28.95,77043.62,40.3,0.41307,0.0002,26.347]
[1779366439344,28.95,77042.52,40.3,0.41285,0.0002,26.34334]
[1779366439353,28.95,77042.52,40.3,0.41285,0.0002,26.34334]
[1779366439763,28.95,77040.62,40.3,0.41247,0.0002,26.33703]
[1779366439936,28.95,77040.62,40.3,0.41247,0.0002,26.33703]
[1779366442066,28.94,77037.52,40.3,0.41186,0.0002,26.32669]
[1779366442081,28.94,77037.52,40.3,0.41186,0.0002,26.32669]
[1779366447701,28.94,77038.48,40.3,0.41204,0.0002,26.32984]
[1779366449790,28.94,77038.75,40.3,0.4121,0.0002,26.33072]
[1779366455138,28.94,77036.9,40.3,0.41171,0.0002,26.32111]
[1779366456529,28.94,77036.9,40.3,0.41171,0.0002,26.32111]
[1779366456582,28.94,77036.9,40.3,0.41171,0.0002,26.32111]
[1779366456760,28.94,77036.76,40.3,0.41169,0.0002,26.32064]
[1779366457610,28.94,77036.76,40.3,0.41169,0.0002,26.32064]
[1779366464589,28.94,77032.5,40.3,0.41084,0.0002,26.30637]
[1779366465633,28.94,77032.89,40.3,0.41092,0.0002,26.3077]
[1779366470863,28.94,77034.55,40.3,0.41125,0.0002,26.3133]
[1779366474346,28.94,77034.31,40.3,0.4112,0.0002,26.3125]
[1779366474365,28.94,77034.31,40.3,0.4112,0.0002,26.3125]
[1779366476472,28.94,77036.14,40.3,0.41157,0.0002,26.31864]
[1779366477120,28.94,77038.29,40.3,0.412,0.0002,26.32581]
[1779366477246,28.94,77038.29,40.3,0.412,0.0002,26.32581]
[1779366477247,28.94,77038.29,40.3,0.412,0.0002,26.32581]
[1779366477914,28.94,77046.08,40.3,0.41354,0.0002,26.35157]
[1779366483169,28.94,77049.5,40.3,0.41422,0.0002,26.36267]
[1779366483181,28.94,77049.5,40.3,0.41422,0.0002,26.36267]
[1779366488991,28.94,77049.85,40.3,0.41428,0.0002,26.36364]
[1779366494026,28.94,77050.49,40.3,0.41439,0.0002,26.36558]
[1779366496315,28.94,77050.81,40.3,0.41446,0.0002,26.36659]
[1779366499238,28.93,77050.87,40.3,0.41446,0.0002,26.36673]
[1779366505633,28.93,77050.82,40.3,0.41444,0.0002,26.36638]
[1779366507481,28.93,77050.7,40.3,0.41441,0.0002,26.3659]
[1779366510138,28.93,77043.65,40.3,0.413,0.0002,26.34271]
[1779366515172,28.93,77042.8,40.3,0.41282,0.0002,26.3365]
[1779366520208,28.93,77042.17,40.3,0.4127,0.0002,26.33444]
[1779366521344,28.93,77042.17,40.3,0.4127,0.0002,26.33444]
[1779366521393,28.93,77042.17,40.3,0.4127,0.0002,26.33444]
[1779366521396,28.93,77042.17,40.3,0.4127,0.0002,26.33444]
[1779366524748,28.93,77039.63,40.3,0.41219,0.0002,26.32598]
[1779366524759,28.93,77039.63,40.3,0.41219,0.0002,26.32598]
[1779366526172,28.93,77033.82,40.3,0.41103,0.0002,26.30651]
[1779366526199,28.93,77033.82,40.3,0.41103,0.0002,26.30651]
[1779366526238,28.93,77033.82,40.3,0.41103,0.0002,26.30651]
[1779366526446,28.93,77033.82,40.3,0.41103,0.0002,26.30651]
[1779366528374,28.93,77031.43,40.3,0.41056,0.0002,26.29844]
[1779366530896,28.93,77032.22,40.3,0.41072,0.0002,26.30112]
[1779366534299,28.93,77032.08,40.3,0.41069,0.0002,26.30065]
[1779366536138,28.93,77033.48,40.3,0.41097,0.0002,26.30538]
[1779366541360,28.93,77033.08,40.3,0.41089,0.0002,26.30405]
[1779366546395,28.93,77031.67,40.3,0.41061,0.0002,26.29933]
[1779366551430,28.93,77032.07,40.3,0.41069,0.0002,26.30073]
[1779366555462,28.93,77039.86,40.3,0.41225,0.0002,26.32688]
[1779366556282,28.93,77039.86,40.3,0.41225,0.0002,26.32688]
[1779366561504,28.93,77040.76,40.3,0.41243,0.0002,26.32987]
[1779366566539,28.93,77040.97,40.3,0.41247,0.0002,26.33058]
[1779366570267,28.93,77040.8,40.3,0.41244,0.0002,26.33003]
[1779366570649,28.93,77040.8,40.3,0.41244,0.0002,26.33003]
[1779366570816,28.93,77040.8,40.3,0.41244,0.0002,26.33003]
[1779366571299,28.93,77040.87,40.3,0.41245,0.0002,26.33027]
[1779366576610,28.93,77047.3,40.3,0.41372,0.0002,26.34805]
[1779366581644,28.93,77048.15,40.3,0.41388,0.0002,26.35079]
[1779366586679,28.93,77047.12,40.3,0.41367,0.0002,26.34735]
[1779366591713,28.93,77047.51,40.3,0.41375,0.0002,26.34857]
[1779366596749,28.93,77048.01,40.3,0.41384,0.0002,26.35015]
[1779366601008,28.92,77047.37,40.3,0.41371,0.0002,26.34801]
[1779366601761,28.92,77047.37,40.3,0.41371,0.0002,26.34801]
[1779366602415,28.92,77048.36,40.3,0.41391,0.0002,26.35124]
[1779366606335,28.92,77040.57,40.3,0.41236,0.0002,26.32554]
[1779366611870,28.92,77038.2,40.3,0.41189,0.0002,26.31766]
[1779366616220,28.92,77040.67,40.3,0.41238,0.0002,26.3259]
[1779366616235,28.92,77040.67,40.3,0.41238,0.0002,26.3259]
[1779366616506,28.92,77040.67,40.3,0.41238,0.0002,26.3259]
[1779366620265,28.92,77042.36,40.3,0.41272,0.0002,26.3315]
[1779366620918,28.92,77050.16,40.3,0.41427,0.0002,26.35713]
[1779366624587,28.92,77053.07,40.3,0.41485,0.0002,26.36655]
[1779366627641,28.92,77052.09,40.3,0.41465,0.0002,26.36331]
[1779366630184,28.92,77047.64,40.3,0.41376,0.0002,26.34874]
[1779366631995,28.92,77038.66,40.3,0.41196,0.0002,26.31559]
[1779366633962,28.92,77038.66,40.3,0.41196,0.0002,26.31559]
[1779366633970,28.92,77038.66,40.4,0.41196,0.0002,26.31559]
[1779366634000,28.92,77038.66,40.4,0.41196,0.0002,26.31559]
[1779366634210,28.92,77038.66,40.4,0.41196,0.0002,26.31559]
[1779366634245,28.92,77038.66,40.4,0.41196,0.0002,26.31559]
[1779366634572,28.92,77038.66,40.4,0.41196,0.0002,26.31559]
[1779366634817,28.92,77034.0,40.4,0.41103,0.0002,26.29998]
[1779366634991,28.92,77034.0,40.4,0.41103,0.0002,26.29998]
[1779366635524,28.92,77009.76,40.4,0.40621,0.0002,26.21648]
[1779366636428,28.92,77009.76,40.4,0.40621,0.0002,26.21648]
[1779366636435,28.92,77009.76,40.4,0.40621,0.0002,26.21648]
[1779366636607,28.92,77009.76,40.4,0.40621,0.0002,26.21648]
[1779366636670,28.92,77018.35,40.4,0.40792,0.0002,26.24656]
[1779366637182,28.92,77018.35,40.4,0.40792,0.0002,26.24656]
[1779366637405,28.92,77018.35,40.4,0.40792,0.0002,26.24656]
[1779366637475,28.92,77018.35,40.4,0.40792,0.0002,26.24656]
[1779366637543,28.92,77018.35,40.4,0.40792,0.0002,26.24656]
[1779366637671,28.92,77018.35,40.4,0.40792,0.0002,26.24656]
[1779366637703,28.92,77018.35,40.4,0.40792,0.0002,26.24656]
[1779366637769,28.92,77018.35,40.4,0.40792,0.0002,26.24656]
[1779366637849,28.92,77018.35,40.4,0.40792,0.0002,26.24656]
[1779366637852,28.92,77018.35,40.4,0.40792,0.0002,26.24656]
[1779366637880,28.92,77026.7,40.4,0.40958,0.0002,26.27533]
[1779366638048,28.92,77026.7,40.4,0.40958,0.0002,26.27533]
[1779366638176,28.92,77026.7,40.4,0.40958,0.0002,26.27533]
[1779366638231,28.92,77026.7,40.4,0.40958,0.0002,26.27533]
[1779366639100,28.92,77030.99,40.4,0.41044,0.0002,26.28992]
[1779366643053,28.92,77037.68,40.4,0.41177,0.0002,26.31244]
[1779366646476,28.92,77037.48,40.4,0.41173,0.0002,26.31178]
[1779366646870,28.92,77037.48,40.4,0.41173,0.0002,26.31178]
[1779366648722,28.92,77035.96,40.4,0.41143,0.0002,26.3067]
[1779366648725,28.92,77035.96,40.4,0.41143,0.0002,26.3067]
[1779366648773,28.92,77035.96,40.4,0.41143,0.0002,26.3067]
[1779366653183,28.92,77047.25,40.4,0.41368,0.0002,26.34415]
[1779366658218,28.92,77050.44,40.4,0.41431,0.0002,26.3545]
[1779366660315,28.92,77050.09,40.4,0.41423,0.0002,26.35334]
[1779366660753,28.92,77050.09,40.4,0.41423,0.0002,26.35334]
[1779366660906,28.92,77050.09,40.4,0.41423,0.0002,26.35334]
[1779366660994,28.92,77046.78,40.4,0.41357,0.0002,26.34247]
[1779366661274,28.92,77046.78,40.4,0.41357,0.0002,26.34247]
[1779366661908,28.92,77046.78,40.4,0.41357,0.0002,26.34247]
[1779366661342,28.92,77034.71,40.4,0.41117,0.0002,26.30237]
[1779366661987,28.92,77034.71,40.4,0.41117,0.0002,26.30237]
[1779366668635,28.92,77031.14,40.4,0.41046,0.0002,26.29038]
[1779366668677,28.92,77031.14,40.4,0.41046,0.0002,26.29038]
[1779366668705,28.92,77031.14,40.4,0.41046,0.0002,26.29038]
[1779366669298,28.92,77043.72,40.4,0.41297,0.0002,26.33246]
[1779366671738,28.92,77048.42,40.4,0.4139,0.0002,26.3479]
[1779366671750,28.92,77048.42,40.4,0.4139,0.0002,26.3479]
[1779366673807,28.92,77050.78,40.4,0.41437,0.0002,26.35557]
[1779366673826,28.92,77050.78,40.4,0.41437,0.0002,26.35557]
[1779366673870,28.92,77052.51,40.4,0.41471,0.0002,26.36116]
[1779366674334,28.92,77060.52,40.4,0.41631,0.0002,26.38694]
[1779366674996,28.92,77060.52,40.4,0.41631,0.0002,26.38694]
[1779366675467,28.92,77060.52,40.4,0.41631,0.0002,26.38694]
[1779366675532,28.92,77060.52,40.4,0.41631,0.0002,26.38694]
[1779366676356,28.92,77063.04,40.4,0.41681,0.0002,26.39496]
[1779366676470,28.92,77063.04,40.4,0.41681,0.0002,26.39496]
[1779366676543,28.92,77063.04,40.4,0.41681,0.0002,26.39496]
[1779366678553,28.92,77057.2,40.4,0.41565,0.0002,26.37628]
[1779366682259,28.92,77052.57,40.4,0.41472,0.0002,26.36133]
[1779366682333,28.92,77052.57,40.4,0.41472,0.0002,26.36133]
[1779366682577,28.92,77052.57,40.4,0.41472,0.0002,26.36133]
[1779366686196,28.92,77053.95,40.4,0.415,0.0002,26.36581]
[1779366686308,28.92,77053.95,40.4,0.415,0.0002,26.36581]
[1779366686325,28.92,77053.95,40.4,0.415,0.0002,26.36581]
[1779366691668,28.92,77053.45,40.4,0.4149,0.0002,26.3642]
[1779366692503,28.92,77054.29,40.4,0.41506,0.0002,26.36349]
[1779366692823,28.92,77054.29,40.4,0.41506,0.0002,26.36349]
[1779366692890,28.92,77054.29,40.4,0.41506,0.0002,26.36349]
[1779366692900,28.92,77064.7,40.4,0.41713,0.0002,26.39678]
[1779366693467,28.92,77073.7,40.4,0.41893,0.0002,26.42501]
[1779366694891,28.92,77073.7,40.4,0.41893,0.0002,26.42501]
[1779366694910,28.92,77073.7,40.4,0.41893,0.0002,26.42501]
[1779366697495,28.92,77067.04,40.4,0.41759,0.0002,26.40406]
[1779366702531,28.91,77067.06,40.4,0.41758,0.0002,26.404]
[1779366706657,28.91,77068.17,40.4,0.4178,0.0002,26.40742]
[1779366710369,28.91,77065.7,40.4,0.4173,0.0002,26.39952]
[1779366714317,28.91,77067.0,40.4,0.41755,0.0002,26.40353]
[1779366719652,28.9,77067.32,40.4,0.41761,0.0002,26.40439]
[1779366723234,28.9,77067.74,40.4,0.41768,0.0002,26.40563]
[1779366728485,28.9,77072.14,40.4,0.41855,0.0002,26.41928]
[1779366733750,28.89,77074.1,40.4,0.41893,0.0002,26.42518]
[1779366735214,28.89,77074.12,40.4,0.41893,0.0002,26.42521]
[1779366737778,28.89,77083.69,40.4,0.42084,0.0002,26.45456]
[1779366739088,28.89,77085.09,40.4,0.42111,0.0002,26.45878]
[1779366743667,28.88,77087.91,40.4,0.42166,0.0002,26.46709]
[1779366744366,28.88,77088.63,40.4,0.4218,0.0002,26.46924]
[1779366744900,28.88,77088.63,40.4,0.4218,0.0002,26.46924]
[1779366744918,28.88,77088.63,40.4,0.4218,0.0002,26.46924]
[1779366744994,28.88,77080.89,40.4,0.42025,0.0002,26.44566]
[1779366745404,28.88,77080.89,40.4,0.42025,0.0002,26.44566]
[1779366748548,28.88,77077.91,40.4,0.41965,0.0002,26.43638]
[1779366748857,28.88,77077.57,40.4,0.41957,0.0002,26.43527]
[1779366751232,28.88,77077.76,40.4,0.4196,0.0002,26.43574]
[1779366751242,28.88,77077.76,40.4,0.4196,0.0002,26.43574]
[1779366751879,28.88,77079.14,40.4,0.41987,0.0002,26.43654]
[1779366753188,28.87,77078.55,40.4,0.41974,0.0002,26.43467]
[1779366753587,28.87,77078.55,40.4,0.41974,0.0002,26.43467]
[1779366753893,28.87,77077.52,40.4,0.41954,0.0002,26.43149]
[1779366754819,28.87,77077.52,40.4,0.41954,0.0002,26.43149]
[1779366754827,28.87,77077.52,40.4,0.41954,0.0002,26.43149]
[1779366759935,28.88,77073.4,40.4,0.41872,0.0002,26.41872]
[1779366764970,28.88,77073.21,40.4,0.41868,0.0002,26.41814]
[1779366768630,28.88,77072.76,40.4,0.41859,0.0002,26.41674]
[1779366768753,28.88,77072.76,40.4,0.41859,0.0002,26.41674]
[1779366772983,28.87,77064.21,40.4,0.41688,0.0002,26.38977]
[1779366773896,28.87,77065.25,40.4,0.41708,0.0002,26.39305]
[1779366774351,28.87,77064.72,40.4,0.41698,0.0002,26.39136]
[1779366774357,28.87,77064.72,40.4,0.41698,0.0002,26.39136]
[1779366780077,28.87,77063.92,40.4,0.41681,0.0002,26.38874]
[1779366781756,28.87,77063.57,40.4,0.41674,0.0002,26.38761]
[1779366781852,28.87,77063.57,40.4,0.41674,0.0002,26.38761]
[1779366781964,28.87,77063.57,40.4,0.41674,0.0002,26.38761]
[1779366782043,28.87,77063.57,40.4,0.41674,0.0002,26.38761]
[1779366783065,28.87,77060.87,40.4,0.4162,0.0002,26.37897]
[1779366783105,28.87,77052.29,40.4,0.41448,0.0002,26.35124]
[1779366784110,28.87,77042.6,40.4,0.41255,0.0002,26.31933]
[1779366786113,28.87,77041.77,40.4,0.41238,0.0002,26.31655]
[1779366786329,28.87,77041.77,40.4,0.41238,0.0002,26.31655]
[1779366786329,28.87,77041.77,40.4,0.41238,0.0002,26.31655]
[1779366786332,28.87,77041.77,40.4,0.41238,0.0002,26.31655]
[1779366786756,28.87,77041.77,40.4,0.41238,0.0002,26.31655]
[1779366786928,28.87,77041.77,40.4,0.41238,0.0002,26.31655]
[1779366787049,28.87,77041.77,40.4,0.41238,0.0002,26.31655]
[1779366787177,28.87,77043.67,40.4,0.41276,0.0002,26.32285]
[1779366787314,28.87,77043.67,40.4,0.41276,0.0002,26.32285]
[1779366787319,28.87,77043.67,40.4,0.41276,0.0002,26.32285]
[1779366787335,28.87,77043.67,40.4,0.41276,0.0002,26.32285]
[1779366787499,28.87,77043.67,40.4,0.41276,0.0002,26.32285]
[1779366787566,28.87,77043.67,40.4,0.41276,0.0002,26.32285]
[1779366787907,28.87,77043.67,40.4,0.41276,0.0002,26.32285]
[1779366788052,28.87,77043.67,40.4,0.41276,0.0002,26.32285]
[1779366788145,28.87,77091.26,40.4,0.42228,0.0002,26.47316]
[1779366788509,28.87,77091.26,40.4,0.42228,0.0002,26.47316]
[1779366788646,28.87,77091.26,40.4,0.42228,0.0002,26.47316]
[1779366788896,28.87,77091.26,40.4,0.42228,0.0002,26.47316]
[1779366788928,28.87,77091.26,40.4,0.42228,0.0002,26.47316]
[1779366788948,28.87,77091.26,40.4,0.42228,0.0002,26.47316]
[1779366788952,28.87,77128.08,40.4,0.42967,0.0002,26.57915]
[1779366789217,28.87,77128.08,40.4,0.42967,0.0002,26.57915]
[1779366789313,28.87,77128.08,40.4,0.42967,0.0002,26.57915]
[1779366789531,28.87,77128.08,40.4,0.42967,0.0002,26.57915]
[1779366789543,28.87,77128.08,40.4,0.42967,0.0002,26.57915]
[1779366790043,28.87,77130.04,40.4,0.43006,0.0002,26.58451]
[1779366790143,28.87,77130.04,40.4,0.43006,0.0002,26.58451]
[1779366790445,28.87,77130.04,40.4,0.43006,0.0002,26.58451]
[1779366790468,28.87,77130.04,40.4,0.43006,0.0002,26.58451]
[1779366790520,28.87,77130.04,40.4,0.43006,0.0002,26.58451]
[1779366790593,28.87,77130.04,40.4,0.43006,0.0002,26.58451]
[1779366790884,28.87,77130.04,40.4,0.43006,0.0002,26.58451]
[1779366790952,28.87,77130.04,40.4,0.43006,0.0002,26.58451]
[1779366791029,28.87,77130.04,40.4,0.43006,0.0002,26.58451]
[1779366791048,28.87,77130.04,40.4,0.43006,0.0002,26.58451]
[1779366791062,28.87,77140.4,40.4,0.43214,0.0002,26.61254]
[1779366791316,28.87,77140.4,40.4,0.43214,0.0002,26.61254]
[1779366791424,28.87,77140.4,40.4,0.43214,0.0002,26.61254]
[1779366791623,28.87,77140.4,40.4,0.43214,0.0002,26.61254]
[1779366791894,28.87,77140.4,40.4,0.43214,0.0002,26.61254]
[1779366791913,28.87,77140.4,40.4,0.43214,0.0002,26.61254]
[1779366791934,28.87,77140.4,40.4,0.43214,0.0002,26.61254]
[1779366791942,28.87,77162.28,40.4,0.43654,0.0002,26.66941]
[1779366792529,28.87,77162.28,40.4,0.43654,0.0002,26.66941]
[1779366792549,28.87,77162.28,40.4,0.43654,0.0002,26.66941]
[1779366792617,28.87,77162.28,40.4,0.43654,0.0002,26.66941]
[1779366792691,28.87,77162.28,40.4,0.43654,0.0002,26.66941]
[1779366792941,28.87,77162.28,40.4,0.43654,0.0002,26.66941]
[1779366793001,28.87,77162.28,40.4,0.43654,0.0002,26.66941]
[1779366793042,28.87,77147.91,40.4,0.43365,0.0002,26.63239]
[1779366793397,28.87,77147.91,40.4,0.43365,0.0002,26.63239]
[1779366793457,28.87,77147.91,40.4,0.43365,0.0002,26.63239]
[1779366793512,28.87,77147.91,40.4,0.43365,0.0002,26.63239]
[1779366793742,28.87,77147.91,40.4,0.43365,0.0002,26.63239]
[1779366793752,28.87,77147.91,40.4,0.43365,0.0002,26.63239]
[1779366793765,28.87,77147.91,40.4,0.43365,0.0002,26.63239]
[1779366793916,28.87,77147.91,40.4,0.43365,0.0002,26.63239]
[1779366794010,28.87,77132.98,40.4,0.43064,0.0002,26.59247]
[1779366794336,28.87,77132.98,40.4,0.43064,0.0002,26.59247]
[1779366794466,28.87,77132.98,40.4,0.43064,0.0002,26.59247]
[1779366794623,28.87,77132.98,40.4,0.43064,0.0002,26.59247]
[1779366794945,28.87,77132.98,40.4,0.43064,0.0002,26.59247]
[1779366794986,28.87,77145.44,40.4,0.43315,0.0002,26.62585]
[1779366795272,28.87,77145.44,40.4,0.43315,0.0002,26.62585]
[1779366795563,28.87,77145.44,40.4,0.43315,0.0002,26.62585]
[1779366795688,28.87,77145.44,40.4,0.43315,0.0002,26.62585]
[1779366795928,28.87,77145.44,40.4,0.43315,0.0002,26.62585]
[1779366797491,28.86,77148.36,40.4,0.43373,0.0002,26.63348]
[1779366798119,28.86,77148.36,40.4,0.43373,0.0002,26.63348]
[1779366798246,28.86,77146.34,40.4,0.43332,0.0002,26.62817]
[1779366798293,28.86,77146.34,40.4,0.43332,0.0002,26.62817]
[1779366798801,28.86,77146.34,40.4,0.43332,0.0002,26.62817]
[1779366798935,28.86,77146.34,40.4,0.43332,0.0002,26.62817]
[1779366798990,28.86,77146.34,40.4,0.43332,0.0002,26.62817]
[1779366799027,28.86,77146.34,40.4,0.43332,0.0002,26.62817]
[1779366799082,28.86,77146.34,40.4,0.43332,0.0002,26.62817]
[1779366799326,28.86,77149.45,40.4,0.43395,0.0002,26.63629]
[1779366799957,28.86,77149.45,40.4,0.43395,0.0002,26.63629]
[1779366799994,28.86,77149.45,40.4,0.43395,0.0002,26.63629]
[1779366800432,28.86,77152.72,40.4,0.4346,0.0002,26.64477]
[1779366800866,28.86,77152.72,40.4,0.4346,0.0002,26.64477]
[1779366801609,28.86,77156.07,40.4,0.43528,0.0002,26.65341]
[1779366803572,28.86,77157.49,40.4,0.43556,0.0002,26.65699]
[1779366803583,28.86,77157.49,40.4,0.43556,0.0002,26.65699]
[1779366803618,28.86,77157.49,40.4,0.43556,0.0002,26.65699]
[1779366804031,28.86,77157.49,40.4,0.43556,0.0002,26.65699]
[1779366804229,28.86,77158.02,40.4,0.43566,0.0002,26.65829]
[1779366804287,28.86,77167.13,40.4,0.4375,0.0002,26.68129]
[1779366805361,28.86,77167.13,40.4,0.4375,0.0002,26.68129]
[1779366806348,28.86,77170.11,40.4,0.43809,0.0002,26.68866]
[1779366806356,28.86,77170.11,40.4,0.43809,0.0002,26.68866]
[1779366807201,28.85,77170.2,40.4,0.43811,0.0002,26.68885]
[1779366807365,28.85,77170.2,40.4,0.43811,0.0002,26.68885]
[1779366807402,28.85,77171.18,40.4,0.4383,0.0002,26.69123]
[1779366808288,28.85,77171.18,40.4,0.4383,0.0002,26.69123]
[1779366808492,28.85,77171.18,40.4,0.4383,0.0002,26.69123]
[1779366809408,28.84,77176.12,40.4,0.43926,0.0002,26.70295]
[1779366809428,28.84,77176.12,40.4,0.43926,0.0002,26.70295]
[1779366809699,28.84,77176.12,40.4,0.43926,0.0002,26.70295]
[1779366810114,28.84,77176.12,40.4,0.43926,0.0002,26.70295]
[1779366810525,28.84,77181.95,40.4,0.44044,0.0002,26.71704]
[1779366810538,28.84,77181.95,40.4,0.44044,0.0002,26.71704]
[1779366810629,28.84,77181.95,40.4,0.44044,0.0002,26.71704]
[1779366810675,28.84,77181.95,40.4,0.44044,0.0002,26.71704]
[1779366810696,28.84,77181.95,40.4,0.44044,0.0002,26.71704]
[1779366810822,28.84,77181.95,40.4,0.44044,0.0002,26.71704]
[1779366811098,28.84,77181.95,40.4,0.44044,0.0002,26.71704]
[1779366810855,28.84,77188.08,40.4,0.44167,0.0002,26.73152]
[1779366811170,28.84,77188.08,40.4,0.44167,0.0002,26.73152]
[1779366811292,28.84,77188.08,40.4,0.44167,0.0002,26.73152]
[1779366811952,28.84,77188.08,40.4,0.44167,0.0002,26.73152]
[1779366811969,28.84,77188.08,40.4,0.44167,0.0002,26.73152]
[1779366812039,28.84,77211.87,40.4,0.44649,0.0002,26.7824]
[1779366812175,28.84,77211.87,40.4,0.44649,0.0002,26.7824]
[1779366812324,28.84,77211.87,40.4,0.44649,0.0002,26.7824]
[1779366812501,28.84,77211.87,40.4,0.44649,0.0002,26.7824]
[1779366812543,28.84,77211.87,40.4,0.44649,0.0002,26.7824]
[1779366812767,28.84,77211.87,40.4,0.44649,0.0002,26.7824]
[1779366812799,28.84,77211.87,40.4,0.44649,0.0002,26.7824]
[1779366812841,28.84,77211.87,40.4,0.44649,0.0002,26.7824]
[1779366813038,28.84,77211.87,40.4,0.44649,0.0002,26.7824]
[1779366813118,28.84,77217.78,40.4,0.44769,0.0002,26.79524]
[1779366813235,28.84,77217.78,40.4,0.44769,0.0002,26.79524]
[1779366813876,28.84,77217.78,40.4,0.44769,0.0002,26.79524]
[1779366814102,28.84,77210.22,40.4,0.44616,0.0002,26.77878]
[1779366814845,28.84,77210.22,40.4,0.44616,0.0002,26.77878]
[1779366816093,28.84,77210.36,40.4,0.44619,0.0002,26.77909]
[1779366816260,28.84,77208.76,40.4,0.44586,0.0002,26.77556]
[1779366816457,28.84,77208.76,40.4,0.44586,0.0002,26.77556]
[1779366817826,28.85,77206.46,40.4,0.4454,0.0002,26.77051]
[1779366817848,28.85,77206.46,40.4,0.4454,0.0002,26.77051]
[1779366817993,28.85,77206.46,40.4,0.4454,0.0002,26.77051]
[1779366818033,28.85,77200.67,40.4,0.44425,0.0002,26.75765]
[1779366818389,28.85,77193.92,40.4,0.44289,0.0002,26.7422]
[1779366820580,28.85,77193.06,40.4,0.44271,0.0002,26.74019]
[1779366820757,28.85,77193.06,40.4,0.44271,0.0002,26.74019]
[1779366821123,28.85,77193.06,40.4,0.44271,0.0002,26.74019]
[1779366821152,28.85,77191.27,40.4,0.44235,0.0002,26.736]
[1779366821176,28.85,77191.27,40.4,0.44235,0.0002,26.736]
[1779366821971,28.85,77191.27,40.4,0.44235,0.0002,26.736]
[1779366821976,28.85,77191.27,40.4,0.44235,0.0002,26.736]
[1779366821981,28.85,77191.27,40.4,0.44235,0.0002,26.736]
[1779366822065,28.84,77181.93,40.4,0.44044,0.0002,26.71371]
[1779366823727,28.84,77177.68,40.4,0.43958,0.0002,26.70346]
[1779366824798,28.84,77176.49,40.4,0.43933,0.0002,26.70052]
[1779366826309,28.84,77175.99,40.4,0.43923,0.0002,26.69927]
[1779366826340,28.84,77175.99,40.4,0.43923,0.0002,26.69927]
[1779366826354,28.84,77175.99,40.4,0.43923,0.0002,26.69927]
[1779366826646,28.84,77175.99,40.4,0.43923,0.0002,26.69927]
[1779366826702,28.84,77175.99,40.4,0.43923,0.0002,26.69927]
[1779366828931,28.84,77164.22,40.4,0.43685,0.0002,26.67005]
[1779366829559,28.83,77161.27,40.4,0.43624,0.0002,26.66252]
[1779366831737,28.83,77160.24,40.4,0.43603,0.0002,26.65986]
[1779366833144,28.83,77160.35,40.4,0.43605,0.0002,26.66009]
[1779366834208,28.83,77159.99,40.4,0.43597,0.0002,26.6591]
[1779366836212,28.83,77161.06,40.4,0.43618,0.0002,26.66176]
[1779366836224,28.83,77161.06,40.4,0.43618,0.0002,26.66176]
[1779366837880,28.82,77162.05,40.4,0.43638,0.0002,26.66424]
[1779366839104,28.82,77162.25,40.4,0.43642,0.0002,26.66472]
[1779366839170,28.82,77162.25,40.4,0.43642,0.0002,26.66472]
[1779366839562,28.82,77160.38,40.4,0.43603,0.0002,26.65991]
[1779366840114,28.82,77160.38,40.4,0.43603,0.0002,26.65991]
[1779366840297,28.82,77156.64,40.4,0.43528,0.0002,26.65034]
[1779366841155,28.82,77156.64,40.4,0.43528,0.0002,26.65034]
[1779366841181,28.82,77156.64,40.4,0.43528,0.0002,26.65034]
[1779366841196,28.82,77157.2,40.4,0.43539,0.0002,26.65175]
[1779366841400,28.82,77157.2,40.4,0.43539,0.0002,26.65175]
[1779366841482,28.82,77157.2,40.4,0.43539,0.0002,26.65175]
[1779366841994,28.82,77157.2,40.4,0.43539,0.0002,26.65175]
[1779366843572,28.82,77169.81,40.4,0.43793,0.0002,26.68349]
[1779366844881,28.82,77169.81,40.4,0.43793,0.0002,26.68349]
[1779366845848,28.82,77171.98,40.4,0.43836,0.0002,26.68883]
[1779366846252,28.81,77172.04,40.4,0.43837,0.0002,26.68894]
[1779366846274,28.81,77172.04,40.4,0.43837,0.0002,26.68894]
[1779366846900,28.81,77172.04,40.4,0.43837,0.0002,26.68894]
[1779366846968,28.81,77172.04,40.4,0.43837,0.0002,26.68894]
[1779366846982,28.81,77172.04,40.4,0.43837,0.0002,26.68894]
[1779366847877,28.81,77169.44,40.4,0.43784,0.0002,26.68246]
[1779366847965,28.81,77163.0,40.4,0.43654,0.0002,26.66627]
[1779366849166,28.81,77163.0,40.4,0.43654,0.0002,26.66627]
[1779366849491,28.81,77158.64,40.4,0.43565,0.0002,26.65515]
[1779366849522,28.81,77158.64,40.4,0.43565,0.0002,26.65515]
[1779366849703,28.81,77158.64,40.4,0.43565,0.0002,26.65515]
[1779366849810,28.81,77158.64,40.4,0.43565,0.0002,26.65515]
[1779366849948,28.81,77158.64,40.4,0.43565,0.0002,26.65515]
[1779366849972,28.81,77158.64,40.4,0.43565,0.0002,26.65515]
[1779366850055,28.81,77158.64,40.4,0.43565,0.0002,26.65515]
[1779366850109,28.81,77158.64,40.4,0.43565,0.0002,26.65515]
[1779366850114,28.81,77158.64,40.4,0.43565,0.0002,26.65515]
[1779366854201,28.81,77151.32,40.4,0.43417,0.0002,26.63612]
[1779366860698,28.8,77154.1,40.4,0.43471,0.0002,26.64313]
[1779366865483,28.79,77152.54,40.4,0.43438,0.0002,26.63896]
[1779366866536,28.79,77150.93,40.4,0.43405,0.0002,26.63474]
[1779366868914,28.79,77143.65,40.4,0.43258,0.0002,26.61547]
[1779366869060,28.79,77143.65,40.4,0.43258,0.0002,26.61547]
[1779366869437,28.79,77143.51,40.4,0.43255,0.0002,26.61506]
[1779366869517,28.79,77143.51,40.4,0.43255,0.0002,26.61506]
[1779366869582,28.79,77143.51,40.4,0.43255,0.0002,26.61506]
[1779366869588,28.79,77143.51,40.4,0.43255,0.0002,26.61506]
[1779366869873,28.79,77143.51,40.4,0.43255,0.0002,26.61506]
[1779366870029,28.79,77143.51,40.4,0.43255,0.0002,26.61506]
[1779366870044,28.79,77143.51,40.4,0.43255,0.0002,26.61506]
[1779366870071,28.79,77154.81,40.4,0.43483,0.0002,26.64474]
[1779366870383,28.79,77154.81,40.4,0.43483,0.0002,26.64474]
[1779366870492,28.79,77154.81,40.4,0.43483,0.0002,26.64474]
[1779366870737,28.79,77154.81,40.4,0.43483,0.0002,26.64474]
[1779366870948,28.79,77154.81,40.4,0.43483,0.0002,26.64474]
[1779366870993,28.79,77154.81,40.4,0.43483,0.0002,26.64474]
[1779366871079,28.79,77191.93,40.4,0.44233,0.0002,26.73273]
[1779366871376,28.79,77191.93,40.4,0.44233,0.0002,26.73273]
[1779366871384,28.79,77191.93,40.4,0.44233,0.0002,26.73273]
[1779366871577,28.79,77191.93,40.4,0.44233,0.0002,26.73273]
[1779366872035,28.79,77191.93,40.4,0.44233,0.0002,26.73273]
[1779366872048,28.79,77187.36,40.4,0.4414,0.0002,26.72194]
[1779366872689,28.79,77187.36,40.4,0.4414,0.0002,26.72194]
[1779366874663,28.78,77193.27,40.4,0.44258,0.0002,26.73573]
[1779366876276,28.78,77198.68,40.4,0.44367,0.0002,26.74814]
[1779366876404,28.78,77198.68,40.4,0.44367,0.0002,26.74814]
[1779366876525,28.78,77198.68,40.4,0.44367,0.0002,26.74814]
[1779366876960,28.78,77198.68,40.4,0.44367,0.0002,26.74814]
[1779366877029,28.78,77198.68,40.4,0.44367,0.0002,26.74814]
[1779366877994,28.78,77200.6,40.4,0.44406,0.0002,26.75249]
[1779366878773,28.78,77198.65,40.4,0.44366,0.0002,26.74804]
[1779366878832,28.78,77198.65,40.4,0.44366,0.0002,26.74804]
[1779366878836,28.78,77192.47,40.4,0.44241,0.0002,26.73375]
[1779366879925,28.78,77192.47,40.4,0.44241,0.0002,26.73375]
[1779366879960,28.78,77192.47,40.4,0.44241,0.0002,26.73375]
[1779366880133,28.78,77192.47,40.4,0.44241,0.0002,26.73375]
[1779366880194,28.78,77183.24,40.4,0.44054,0.0002,26.7119]
[1779366880778,28.78,77183.24,40.4,0.44054,0.0002,26.7119]
[1779366884109,28.78,77181.19,40.4,0.44012,0.0002,26.70694]
[1779366884169,28.78,77181.19,40.4,0.44012,0.0002,26.70694]
[1779366884878,28.78,77181.1,40.4,0.4401,0.0002,26.70669]
[1779366886117,28.78,77180.63,40.4,0.44,0.0002,26.70555]
[1779366886308,28.77,77181.17,40.4,0.44011,0.0002,26.70682]
[1779366886890,28.77,77181.55,40.4,0.44019,0.0002,26.70774]
[1779366888757,28.77,77182.84,40.4,0.44045,0.0002,26.71081]
[1779366888810,28.77,77182.84,40.4,0.44045,0.0002,26.71081]
[1779366888935,28.77,77182.84,40.4,0.44045,0.0002,26.71081]
[1779366889107,28.77,77182.84,40.4,0.44045,0.0002,26.71081]
[1779366889921,28.77,77197.12,40.4,0.44333,0.0002,26.74432]
[1779366890957,28.77,77197.12,40.4,0.44333,0.0002,26.74432]
[1779366891043,28.77,77198.32,40.4,0.44357,0.0002,26.74704]
[1779366892464,28.77,77197.56,40.4,0.44341,0.0002,26.74525]
[1779366892832,28.77,77197.56,40.4,0.44341,0.0002,26.74525]
[1779366892898,28.77,77197.56,40.4,0.44341,0.0002,26.74525]
[1779366892942,28.76,77198.04,40.4,0.4435,0.0002,26.74631]
[1779366893615,28.76,77198.04,40.4,0.4435,0.0002,26.74631]
[1779366893949,28.76,77196.43,40.4,0.44317,0.0002,26.74255]
[1779366897267,28.76,77198.96,40.4,0.44368,0.0002,26.74832]
[1779366897407,28.76,77198.96,40.4,0.44368,0.0002,26.74832]
[1779366897802,28.76,77198.96,40.4,0.44368,0.0002,26.74832]
[1779366897865,28.76,77198.96,40.4,0.44368,0.0002,26.74832]
[1779366897977,28.76,77202.31,40.4,0.44436,0.0002,26.75592]
[1779366900861,28.76,77207.12,40.4,0.44533,0.0002,26.76678]
[1779366902926,28.76,77203.47,40.4,0.4446,0.0002,26.75859]
[1779366903002,28.76,77203.47,40.4,0.4446,0.0002,26.75859]
[1779366903020,28.76,77201.96,40.4,0.44429,0.0002,26.75518]
[1779366907595,28.76,77200.15,40.4,0.44392,0.0002,26.751]
[1779366907674,28.76,77200.15,40.4,0.44392,0.0002,26.751]
[1779366908058,28.76,77197.82,40.4,0.44344,0.0002,26.74563]
[1779366908724,28.76,77197.82,40.4,0.44344,0.0002,26.74563]
[1779366908786,28.76,77197.82,40.4,0.44344,0.0002,26.74563]
[1779366909616,28.76,77202.34,40.4,0.44436,0.0002,26.75593]
[1779366909668,28.76,77202.34,40.4,0.44436,0.0002,26.75593]
[1779366909835,28.76,77202.34,40.4,0.44436,0.0002,26.75593]
[1779366910002,28.76,77202.34,40.4,0.44436,0.0002,26.75593]
[1779366910084,28.76,77198.54,40.4,0.44359,0.0002,26.74726]
[1779366910338,28.76,77198.54,40.4,0.44359,0.0002,26.74726]
[1779366910516,28.76,77198.54,40.4,0.44359,0.0002,26.74726]
[1779366910606,28.76,77198.54,40.4,0.44359,0.0002,26.74726]
[1779366911138,28.76,77198.54,40.4,0.44359,0.0002,26.74726]
[1779366911198,28.76,77198.54,40.4,0.44359,0.0002,26.74726]
[1779366911221,28.75,77182.15,40.4,0.44026,0.0002,26.70867]
[1779366911314,28.75,77182.15,40.4,0.44026,0.0002,26.70867]
[1779366911512,28.75,77182.15,40.4,0.44026,0.0002,26.70867]
[1779366911688,28.75,77182.15,40.4,0.44026,0.0002,26.70867]
[1779366911738,28.75,77182.15,40.4,0.44026,0.0002,26.70867]
[1779366912787,28.75,77177.44,40.4,0.4393,0.0002,26.69725]
[1779366913119,28.75,77177.44,40.4,0.4393,0.0002,26.69725]
[1779366913204,28.75,77179.93,40.4,0.43981,0.0002,26.70327]
[1779366913803,28.75,77179.93,40.4,0.43981,0.0002,26.70327]
[1779366913811,28.75,77179.93,40.4,0.43981,0.0002,26.70327]
[1779366913828,28.75,77179.93,40.4,0.43981,0.0002,26.70327]
[1779366913933,28.75,77179.93,40.4,0.43981,0.0002,26.70327]
[1779366914234,28.75,77184.54,40.4,0.44074,0.0002,26.71434]
[1779366916196,28.75,77191.08,40.4,0.44205,0.0002,26.72976]
[1779366916733,28.75,77191.08,40.4,0.44205,0.0002,26.72976]
[1779366916805,28.75,77191.08,40.4,0.44205,0.0002,26.72976]
[1779366916840,28.75,77191.08,40.4,0.44205,0.0002,26.72976]
[1779366916858,28.75,77191.08,40.4,0.44205,0.0002,26.72976]
[1779366917177,28.75,77191.08,40.4,0.44205,0.0002,26.72976]
[1779366917242,28.75,77185.5,40.4,0.44092,0.0002,26.71655]
[1779366917840,28.75,77185.5,40.4,0.44092,0.0002,26.71655]
[1779366918069,28.75,77185.5,40.4,0.44092,0.0002,26.71655]
[1779366919717,28.75,77181.62,40.4,0.44013,0.0002,26.7072]
[1779366922600,28.74,77179.42,40.4,0.43968,0.0002,26.70181]
[1779366923188,28.74,77179.18,40.4,0.43963,0.0002,26.7012]
[1779366923684,28.74,77179.18,40.4,0.43963,0.0002,26.7012]
[1779366923877,28.74,77179.18,40.4,0.43963,0.0002,26.7012]
[1779366924195,28.74,77177.77,40.4,0.43934,0.0002,26.69773]
[1779366927392,28.74,77174.69,40.4,0.43871,0.0002,26.69008]
[1779366928150,28.74,77174.69,40.4,0.43871,0.0002,26.69008]
[1779366929581,28.73,77174.08,40.4,0.43858,0.0002,26.68852]
[1779366931127,28.73,77174.1,40.4,0.43858,0.0002,26.68854]
[1779366931139,28.73,77174.1,40.4,0.43858,0.0002,26.68854]
[1779366931244,28.73,77176.02,40.4,0.43896,0.0002,26.68984]
[1779366932839,28.73,77179.57,40.4,0.43967,0.0002,26.69849]
[1779366933706,28.73,77181.2,40.4,0.44,0.0002,26.70241]
[1779366935454,28.73,77181.21,40.4,0.44,0.0002,26.70237]
[1779366935641,28.73,77181.21,40.4,0.44,0.0002,26.70237]
[1779366941314,28.72,77184.08,40.4,0.44056,0.0002,26.7091]
[1779366943412,28.72,77183.25,40.4,0.44039,0.0002,26.70708]
[1779366943493,28.72,77182.08,40.4,0.44015,0.0002,26.70423]
[1779366949641,28.71,77178.76,40.4,0.43946,0.0002,26.69601]
[1779366949707,28.71,77178.76,40.4,0.43946,0.0002,26.69601]
[1779366951384,28.71,77172.27,40.4,0.43814,0.0002,26.67996]
[1779366953917,28.71,77172.24,40.4,0.43813,0.0002,26.67986]
[1779366953920,28.71,77172.24,40.4,0.43813,0.0002,26.67986]
[1779366955497,28.7,77176.17,40.4,0.43892,0.0002,26.68952]
[1779366955575,28.7,77178.7,40.4,0.43943,0.0002,26.69568]
[1779366958140,28.7,77180.27,40.4,0.43975,0.0002,26.69948]
[1779366958160,28.7,77180.27,40.4,0.43975,0.0002,26.69948]
[1779366958858,28.7,77185.59,40.4,0.44082,0.0002,26.71226]
[1779366961055,28.7,77196.22,40.4,0.44298,0.0002,26.73727]
[1779366962417,28.7,77199.85,40.4,0.44371,0.0002,26.74558]
[1779366962796,28.7,77199.85,40.4,0.44371,0.0002,26.74558]
[1779366963982,28.69,77200.14,40.4,0.44376,0.0002,26.74621]
[1779366964650,28.69,77200.37,40.4,0.44381,0.0002,26.7467]
[1779366966731,28.69,77202.13,40.4,0.44416,0.0002,26.75065]
[1779366969306,28.68,77203.68,40.4,0.44446,0.0002,26.75407]
[1779366969554,28.68,77203.68,40.4,0.44446,0.0002,26.75407]
[1779366970480,28.68,77203.6,40.4,0.44444,0.0002,26.75385]
[1779366970808,28.68,77203.6,40.4,0.44444,0.0002,26.75385]
[1779366971206,28.68,77203.6,40.4,0.44444,0.0002,26.75385]
[1779366972532,28.68,77193.32,40.4,0.44234,0.0002,26.73002]
[1779366977567,28.67,77192.07,40.4,0.44207,0.0002,26.72693]
[1779366979636,28.67,77192.4,40.4,0.44213,0.0002,26.72767]
[1779366979731,28.67,77192.65,40.4,0.44218,0.0002,26.72823]
[1779366981631,28.67,77194.61,40.4,0.44258,0.0002,26.73282]
[1779366982996,28.67,77195.16,40.4,0.44268,0.0002,26.73406]
[1779366987247,28.66,77193.37,40.4,0.44231,0.0002,26.72979]
[1779366988348,28.66,77196.73,40.4,0.44299,0.0002,26.73755]
[1779366988351,28.66,77196.73,40.4,0.44299,0.0002,26.73755]
[1779366988546,28.66,77196.73,40.4,0.44299,0.0002,26.73755]
[1779366988645,28.66,77200.4,40.4,0.44373,0.0002,26.74598]
[1779366989907,28.66,77200.4,40.4,0.44373,0.0002,26.74598]
[1779366989984,28.66,77203.79,40.4,0.44442,0.0002,26.75372]
[1779366991366,28.65,77204.63,40.4,0.44458,0.0002,26.75558]
[1779366991483,28.65,77204.63,40.4,0.44458,0.0002,26.75558]
[1779366991529,28.65,77204.63,40.4,0.44458,0.0002,26.75558]
[1779366991909,28.65,77204.63,40.4,0.44458,0.0002,26.75558]
[1779366992303,28.65,77204.63,40.4,0.44458,0.0002,26.75558]
[1779366992318,28.65,77204.63,40.4,0.44458,0.0002,26.75558]
[1779366992011,28.65,77207.23,40.4,0.4451,0.0002,26.75802]
[1779366992638,28.65,77207.23,40.4,0.4451,0.0002,26.75802]
[1779366992864,28.65,77207.23,40.4,0.4451,0.0002,26.75802]
[1779366993298,28.65,77207.23,40.4,0.4451,0.0002,26.75802]
[1779366993975,28.65,77211.07,40.4,0.44589,0.0002,26.76664]
[1779366993983,28.65,77211.07,40.4,0.44589,0.0002,26.76664]
[1779366994057,28.65,77211.07,40.4,0.44589,0.0002,26.76664]
[1779366994081,28.65,77211.07,40.4,0.44589,0.0002,26.76664]
[1779366994273,28.65,77211.07,40.4,0.44589,0.0002,26.76664]
[1779366994384,28.65,77215.39,40.4,0.44677,0.0002,26.77618]
[1779366994566,28.65,77215.39,40.4,0.44677,0.0002,26.77618]
[1779366994588,28.65,77215.39,40.4,0.44677,0.0002,26.77618]
[1779366994623,28.65,77215.39,40.4,0.44677,0.0002,26.77618]
[1779366994996,28.65,77215.39,40.4,0.44677,0.0002,26.77618]
[1779366995027,28.65,77215.39,40.4,0.44677,0.0002,26.77618]
[1779366995042,28.65,77215.39,40.4,0.44677,0.0002,26.77618]
[1779366995113,28.65,77215.39,40.4,0.44677,0.0002,26.77618]
[1779366995258,28.65,77215.39,40.4,0.44677,0.0002,26.77618]
[1779366995270,28.65,77229.73,40.4,0.44969,0.0002,26.80692]
[1779366995412,28.65,77229.73,40.4,0.44969,0.0002,26.80692]
[1779366995464,28.65,77229.73,40.4,0.44969,0.0002,26.80692]
[1779366995499,28.65,77229.73,40.4,0.44969,0.0002,26.80692]
[1779366996136,28.65,77229.73,40.4,0.44969,0.0002,26.80692]
[1779366997380,28.65,77235.27,40.4,0.45082,0.0002,26.81841]
[1779367001264,28.65,77233.48,40.4,0.45045,0.0002,26.8147]
[1779367007119,28.65,77234.12,40.4,0.45058,0.0002,26.816]
[1779367007128,28.65,77234.12,40.4,0.45058,0.0002,26.816]
[1779367007160,28.65,77234.12,40.4,0.45058,0.0002,26.816]
[1779367007388,28.65,77234.07,40.4,0.45057,0.0002,26.81589]
[1779367007842,28.65,77234.07,40.4,0.45057,0.0002,26.81589]
[1779367007942,28.65,77225.49,40.4,0.44882,0.0002,26.79792]
[1779367013265,28.65,77220.39,40.4,0.44778,0.0002,26.78701]
[1779367013953,28.65,77220.93,40.4,0.44789,0.0002,26.78818]
[1779367013997,28.65,77220.93,40.4,0.44789,0.0002,26.78818]
[1779367015098,28.65,77216.78,40.4,0.44704,0.0002,26.77918]
[1779367015110,28.65,77207.07,40.4,0.44507,0.0002,26.7577]
[1779367018998,28.66,77209.78,40.4,0.44563,0.0002,26.76381]
[1779367019091,28.66,77209.92,40.4,0.44566,0.0002,26.76413]
[1779367019746,28.66,77209.92,40.4,0.44566,0.0002,26.76413]
[1779367021797,28.66,77202.84,40.4,0.44421,0.0002,26.74814]
[1779367022779,28.65,77200.1,40.4,0.44365,0.0002,26.74185]
[1779367022880,28.65,77200.1,40.4,0.44365,0.0002,26.74185]
[1779367023021,28.65,77200.1,40.4,0.44365,0.0002,26.74185]
[1779367023054,28.65,77198.86,40.4,0.4434,0.0002,26.73898]
[1779367023381,28.65,77198.86,40.4,0.4434,0.0002,26.73898]
[1779367023901,28.65,77185.99,40.4,0.44078,0.0002,26.70871]
[1779367024463,28.65,77185.99,40.4,0.44078,0.0002,26.70871]
[1779367024486,28.65,77185.99,40.4,0.44078,0.0002,26.70871]
[1779367024632,28.65,77185.99,40.4,0.44078,0.0002,26.70871]
[1779367024784,28.65,77185.99,40.4,0.44078,0.0002,26.70871]
[1779367025133,28.65,77185.99,40.4,0.44078,0.0002,26.70871]
[1779367025227,28.65,77185.99,40.4,0.44078,0.0002,26.70871]
[1779367025342,28.65,77185.99,40.4,0.44078,0.0002,26.70871]
[1779367025325,28.65,77178.25,40.4,0.43921,0.0002,26.68994]
[1779367025466,28.65,77178.25,40.4,0.43921,0.0002,26.68994]
[1779367027099,28.65,77173.87,40.4,0.43831,0.0002,26.6791]
[1779367028103,28.65,77174.44,40.4,0.43843,0.0002,26.6805]
[1779367028734,28.65,77177.24,40.4,0.439,0.0002,26.68739]
[1779367033543,28.65,77172.65,40.4,0.43805,0.0002,26.6759]
[1779367033559,28.65,77172.65,40.4,0.43805,0.0002,26.6759]
[1779367033588,28.65,77172.65,40.4,0.43805,0.0002,26.6759]
[1779367033600,28.65,77172.65,40.4,0.43805,0.0002,26.6759]
[1779367033918,28.65,77172.65,40.4,0.43805,0.0002,26.6759]
[1779367034001,28.65,77172.65,40.4,0.43805,0.0002,26.6759]
[1779367034550,28.65,77166.96,40.4,0.43689,0.0002,26.66159]
[1779367034597,28.65,77166.96,40.4,0.43689,0.0002,26.66159]
[1779367034850,28.65,77166.96,40.4,0.43689,0.0002,26.66159]
[1779367034937,28.65,77166.96,40.4,0.43689,0.0002,26.66159]
[1779367034995,28.64,77156.46,40.4,0.43476,0.0002,26.63462]
[1779367035473,28.64,77156.46,40.4,0.43476,0.0002,26.63462]
[1779367036002,28.64,77149.26,40.4,0.43329,0.0002,26.61569]
[1779367037120,28.64,77149.26,40.4,0.43329,0.0002,26.61569]
[1779367037297,28.64,77149.26,40.4,0.43329,0.0002,26.61569]
[1779367037880,28.64,77149.58,40.4,0.43336,0.0002,26.61652]
[1779367037957,28.64,77149.58,40.4,0.43336,0.0002,26.61652]
[1779367037969,28.64,77149.58,40.4,0.43336,0.0002,26.61652]
[1779367038028,28.64,77149.58,40.4,0.43336,0.0002,26.61652]
[1779367038196,28.64,77149.58,40.4,0.43336,0.0002,26.61652]
[1779367038254,28.64,77157.03,40.4,0.43487,0.0002,26.63607]
[1779367038479,28.64,77157.03,40.4,0.43487,0.0002,26.63607]
[1779367038799,28.64,77157.03,40.4,0.43487,0.0002,26.63607]
[1779367038880,28.64,77157.03,40.4,0.43487,0.0002,26.63607]
[1779367038961,28.64,77157.03,40.4,0.43487,0.0002,26.63607]
[1779367039032,28.64,77164.45,40.4,0.43638,0.0002,26.65515]
[1779367041601,28.64,77167.49,40.4,0.43699,0.0002,26.66281]
[1779367042132,28.64,77167.49,40.4,0.43699,0.0002,26.66281]
[1779367042768,28.64,77173.42,40.4,0.43819,0.0002,26.67765]
[1779367043187,28.64,77173.42,40.4,0.43819,0.0002,26.67765]
[1779367043266,28.64,77179.65,40.4,0.43945,0.0002,26.69297]
[1779367046617,28.64,77176.19,40.4,0.43875,0.0002,26.68444]
[1779367046661,28.64,77176.19,40.4,0.43875,0.0002,26.68444]
[1779367052125,28.63,77169.42,40.4,0.43735,0.0002,26.66403]
[1779367057161,28.63,77171.83,40.4,0.43783,0.0002,26.66995]
[1779367058226,28.63,77171.83,40.4,0.43783,0.0002,26.66995]
[1779367058273,28.63,77171.83,40.4,0.43783,0.0002,26.66995]
[1779367058326,28.63,77173.43,40.4,0.43815,0.0002,26.67389]
[1779367058419,28.63,77173.43,40.4,0.43815,0.0002,26.67389]
[1779367058527,28.63,77173.43,40.4,0.43815,0.0002,26.67389]
[1779367059699,28.63,77179.36,40.4,0.43935,0.0002,26.68853]
[1779367059732,28.63,77179.36,40.4,0.43935,0.0002,26.68853]
[1779367060249,28.63,77179.36,40.4,0.43935,0.0002,26.68853]
[1779367060309,28.62,77185.78,40.4,0.44066,0.0002,26.70406]
[1779367061693,28.62,77187.7,40.4,0.44105,0.0002,26.70866]
[1779367062155,28.62,77187.7,40.4,0.44105,0.0002,26.70866]
[1779367066672,28.62,77192.04,40.4,0.44192,0.0002,26.71888]
[1779367066740,28.62,77192.04,40.4,0.44192,0.0002,26.71888]
[1779367066800,28.62,77192.04,40.4,0.44192,0.0002,26.71888]
[1779367066898,28.62,77192.04,40.4,0.44192,0.0002,26.71888]
[1779367066903,28.62,77192.04,40.4,0.44192,0.0002,26.71888]
[1779367066958,28.62,77192.04,40.4,0.44192,0.0002,26.71888]
[1779367067218,28.62,77192.04,40.4,0.44192,0.0002,26.71888]
[1779367067240,28.62,77208.7,40.4,0.44532,0.0002,26.75724]
[1779367067492,28.62,77208.7,40.4,0.44532,0.0002,26.75724]
[1779367067712,28.62,77208.7,40.4,0.44532,0.0002,26.75724]
[1779367067848,28.62,77208.7,40.4,0.44532,0.0002,26.75724]
[1779367067920,28.62,77208.7,40.4,0.44532,0.0002,26.75724]
[1779367067957,28.62,77208.7,40.4,0.44532,0.0002,26.75724]
[1779367068054,28.62,77208.7,40.4,0.44532,0.0002,26.75724]
[1779367068240,28.62,77214.8,40.4,0.44656,0.0002,26.77083]
[1779367069057,28.62,77214.8,40.4,0.44656,0.0002,26.77083]
[1779367071481,28.62,77222.15,40.4,0.44807,0.0002,26.78685]
[1779367073950,28.62,77224.63,40.4,0.44857,0.0002,26.79216]
[1779367075790,28.62,77224.92,40.4,0.44863,0.0002,26.79278]
[1779367078919,28.62,77220.54,40.4,0.44774,0.0002,26.78339]
[1779367080237,28.62,77220.66,40.4,0.44776,0.0002,26.78365]
[1779367082729,28.62,77223.84,40.4,0.44842,0.0002,26.79053]
[1779367082968,28.62,77223.84,40.4,0.44842,0.0002,26.79053]
[1779367083344,28.62,77221.22,40.4,0.44788,0.0002,26.7849]
[1779367083650,28.62,77221.22,40.4,0.44788,0.0002,26.7849]
[1779367084152,28.62,77221.22,40.4,0.44788,0.0002,26.7849]
[1779367084194,28.62,77221.22,40.4,0.44788,0.0002,26.7849]
[1779367084208,28.62,77221.22,40.4,0.44788,0.0002,26.7849]
[1779367084351,28.62,77222.51,40.4,0.44815,0.0002,26.78768]
[1779367085284,28.62,77222.51,40.4,0.44815,0.0002,26.78768]
[1779367087461,28.62,77228.47,40.4,0.44936,0.0002,26.80036]
[1779367087536,28.62,77228.47,40.4,0.44936,0.0002,26.80036]
[1779367093414,28.62,77229.89,40.4,0.44965,0.0002,26.80334]
[1779367095845,28.62,77230.51,40.4,0.44978,0.0002,26.80464]
[1779367098168,28.62,77230.5,40.4,0.44978,0.0002,26.80461]
[1779367098647,28.62,77231.08,40.4,0.44989,0.0002,26.80582]
[1779367099877,28.62,77231.08,40.4,0.44989,0.0002,26.80582]
[1779367100813,28.62,77233.18,40.4,0.45032,0.0002,26.81019]
[1779367106054,28.62,77234.83,40.4,0.45066,0.0002,26.81359]
[1779367108998,28.62,77235.31,40.4,0.45076,0.0002,26.81457]
[1779367109069,28.62,77235.31,40.4,0.45076,0.0002,26.81457]
[1779367109527,28.62,77236.07,40.4,0.45091,0.0002,26.81613]
[1779367110833,28.62,77236.63,40.4,0.45102,0.0002,26.81727]
[1779367111560,28.62,77238.47,40.4,0.4514,0.0002,26.82103]
[1779367111628,28.62,77238.47,40.4,0.4514,0.0002,26.82103]
[1779367111651,28.62,77238.47,40.4,0.4514,0.0002,26.82103]
[1779367111891,28.62,77238.47,40.4,0.4514,0.0002,26.82103]
[1779367112863,28.62,77241.67,40.4,0.45205,0.0002,26.82413]
[1779367112933,28.62,77241.67,40.4,0.45205,0.0002,26.82413]
[1779367115667,28.62,77242.4,40.4,0.45219,0.0002,26.82558]
[1779367116946,28.62,77242.66,40.4,0.45224,0.0002,26.82609]
[1779367116993,28.62,77242.66,40.4,0.45224,0.0002,26.82609]
[1779367121234,28.62,77249.14,40.4,0.45356,0.0002,26.83893]
[1779367121300,28.62,77249.14,40.4,0.45356,0.0002,26.83893]
[1779367122143,28.62,77248.8,40.4,0.45349,0.0002,26.83824]
[1779367125772,28.61,77246.97,40.4,0.45312,0.0002,26.83461]
[1779367126269,28.61,77246.97,40.4,0.45312,0.0002,26.83461]
[1779367128994,28.61,77245.97,40.4,0.45291,0.0002,26.8326]
[1779367130591,28.61,77248.81,40.4,0.45349,0.0002,26.8382]
[1779367137059,28.61,77248.68,40.4,0.45346,0.0002,26.8379]
[1779367138626,28.61,77250.2,40.4,0.45376,0.0002,26.84086]
[1779367139905,28.61,77251.03,40.4,0.45393,0.0002,26.84248]
[1779367140799,28.61,77248.74,40.4,0.45346,0.0002,26.83798]
[1779367140807,28.61,77248.74,40.4,0.45346,0.0002,26.83798]
[1779367140812,28.61,77248.74,40.4,0.45346,0.0002,26.83798]
[1779367141609,28.61,77248.43,40.4,0.4534,0.0002,26.83737]
[1779367141734,28.61,77248.43,40.4,0.4534,0.0002,26.83737]
[1779367141865,28.61,77248.43,40.4,0.4534,0.0002,26.83737]
[1779367141921,28.61,77248.43,40.4,0.4534,0.0002,26.83737]
[1779367141931,28.61,77240.37,40.4,0.45175,0.0002,26.82126]
[1779367145094,28.61,77233.55,40.4,0.45035,0.0002,26.80727]
[1779367149373,28.61,77233.46,40.4,0.45034,0.0002,26.80708]
[1779367149384,28.61,77233.46,40.4,0.45034,0.0002,26.80708]
[1779367154172,28.61,77231.12,40.4,0.44986,0.0002,26.80221]
[1779367155538,28.61,77231.84,40.4,0.45001,0.0002,26.80371]
[1779367156072,28.61,77231.84,40.4,0.45001,0.0002,26.80371]
[1779367161394,28.61,77230.83,40.4,0.4498,0.0002,26.80161]
[1779367162927,28.61,77224.12,40.4,0.44843,0.0002,26.78742]
[1779367167962,28.61,77222.48,40.4,0.4481,0.0002,26.78392]
[1779367171161,28.61,77223.54,40.4,0.44832,0.0002,26.78621]
[1779367171225,28.61,77223.54,40.4,0.44832,0.0002,26.78621]
[1779367171287,28.61,77223.54,40.4,0.44832,0.0002,26.78621]
[1779367175824,28.61,77219.17,40.4,0.44742,0.0002,26.77344]
[1779367178345,28.61,77220.49,40.4,0.44769,0.0002,26.77631]
[1779367178688,28.61,77217.9,40.4,0.44716,0.0002,26.77069]
[1779367183512,28.61,77214.4,40.4,0.44645,0.0002,26.76304]
[1779367184237,28.61,77213.65,40.4,0.4463,0.0002,26.76141]
[1779367186064,28.61,77213.35,40.4,0.44624,0.0002,26.76074]
[1779367188366,28.61,77211.28,40.4,0.44582,0.0002,26.75614]
[1779367196159,28.61,77216.21,40.4,0.44682,0.0002,26.76701]
[1779367200643,28.61,77217.68,40.4,0.44712,0.0002,26.77021]
[1779367201235,28.61,77217.68,40.4,0.44712,0.0002,26.77021]
[1779367207237,28.61,77218.37,40.4,0.44725,0.0002,26.77166]
[1779367212274,28.61,77217.78,40.4,0.44713,0.0002,26.77034]
[1779367217372,28.61,77217.49,40.4,0.44707,0.0002,26.76968]
[1779367220630,28.6,77218.34,40.4,0.44724,0.0002,26.77151]
[1779367220856,28.6,77218.34,40.4,0.44724,0.0002,26.77151]
[1779367221338,28.6,77225.13,40.4,0.44862,0.0002,26.78615]
[1779367227382,28.6,77229.21,40.4,0.44946,0.0002,26.79479]
[1779367232417,28.6,77228.27,40.4,0.44926,0.0002,26.78943]
[1779367237452,28.6,77228.14,40.4,0.44923,0.0002,26.78916]
[1779367242488,28.61,77228.46,40.4,0.4493,0.0002,26.78985]
[1779367246407,28.61,77228.95,40.4,0.4494,0.0002,26.79089]
[1779367246516,28.61,77228.86,40.4,0.44938,0.0002,26.7907]
[1779367247549,28.61,77228.86,40.4,0.44938,0.0002,26.7907]
[1779367249408,28.61,77224.27,40.4,0.44844,0.0002,26.78096]
[1779367249789,28.61,77220.4,40.4,0.44765,0.0002,26.77263]
[1779367250018,28.61,77220.4,40.4,0.44765,0.0002,26.77263]
[1779367253335,28.61,77217.58,40.4,0.44708,0.0002,26.76653]
[1779367254200,28.61,77217.58,40.4,0.44708,0.0002,26.76653]
[1779367259253,28.6,77214.16,40.4,0.44637,0.0002,26.75893]
[1779367260652,28.6,77215.09,40.4,0.44656,0.0002,26.76097]
[1779367261537,28.6,77215.09,40.4,0.44656,0.0002,26.76097]
[1779367262628,28.6,77206.76,40.4,0.44486,0.0002,26.74232]
[1779367267846,28.6,77205.68,40.4,0.44463,0.0002,26.73982]
[1779367272132,28.6,77206.23,40.4,0.44474,0.0002,26.74102]
[1779367274772,28.59,77206.3,40.4,0.44475,0.0002,26.74114]
[1779367275719,28.59,77197.09,40.4,0.44287,0.0002,26.71995]
[1779367280754,28.59,77191.39,40.4,0.4417,0.0002,26.70652]
[1779367285789,28.59,77190.54,40.4,0.44152,0.0002,26.70449]
[1779367288230,28.59,77190.54,40.4,0.44152,0.0002,26.70449]
[1779367288253,28.59,77190.54,40.4,0.44152,0.0002,26.70449]
[1779367288319,28.59,77190.54,40.4,0.44152,0.0002,26.70449]
[1779367288493,28.59,77190.54,40.4,0.44152,0.0002,26.70449]
[1779367288513,28.59,77190.61,40.4,0.44154,0.0002,26.70465]
[1779367289134,28.59,77190.61,40.4,0.44154,0.0002,26.70465]
[1779367289251,28.59,77190.61,40.4,0.44154,0.0002,26.70465]
[1779367289353,28.59,77182.38,40.4,0.43986,0.0002,26.68486]
[1779367289724,28.59,77182.38,40.4,0.43986,0.0002,26.68486]
[1779367289730,28.59,77182.38,40.4,0.43986,0.0002,26.68486]
[1779367289849,28.59,77182.38,40.4,0.43986,0.0002,26.68486]
[1779367290760,28.59,77178.13,40.4,0.43899,0.0002,26.67445]
[1779367292349,28.59,77173.88,40.4,0.43813,0.0002,26.66391]
[1779367292352,28.59,77173.88,40.4,0.43813,0.0002,26.66391]
[1779367292359,28.59,77173.88,40.4,0.43813,0.0002,26.66391]
[1779367292376,28.59,77173.88,40.4,0.43813,0.0002,26.66391]
[1779367293847,28.59,77178.28,40.4,0.43901,0.0002,26.67139]
[1779367293855,28.59,77178.28,40.4,0.43901,0.0002,26.67139]
[1779367293955,28.59,77177.74,40.4,0.4389,0.0002,26.67005]
[1779367300402,28.58,77182.48,40.4,0.43986,0.0002,26.68157]
[1779367300436,28.58,77182.48,40.4,0.43986,0.0002,26.68157]
[1779367300455,28.58,77182.48,40.4,0.43986,0.0002,26.68157]
[1779367305079,28.58,77176.7,40.4,0.43867,0.0002,26.6673]
[1779367305232,28.58,77176.7,40.4,0.43867,0.0002,26.6673]
[1779367305308,28.58,77176.7,40.4,0.43867,0.0002,26.6673]
[1779367305403,28.58,77176.7,40.4,0.43867,0.0002,26.6673]
[1779367305590,28.58,77176.7,40.4,0.43867,0.0002,26.6673]
[1779367305635,28.58,77176.4,40.4,0.43861,0.0002,26.66654]
[1779367306023,28.58,77176.4,40.4,0.43861,0.0002,26.66654]
[1779367306085,28.58,77176.4,40.4,0.43861,0.0002,26.66654]
[1779367306186,28.58,77176.4,40.4,0.43861,0.0002,26.66654]
[1779367306260,28.58,77176.4,40.4,0.43861,0.0002,26.66654]
[1779367306500,28.58,77159.2,40.4,0.4351,0.0002,26.6229]
[1779367307651,28.58,77159.2,40.4,0.4351,0.0002,26.6229]
[1779367311665,28.58,77156.17,40.4,0.43448,0.0002,26.61495]
[1779367312896,28.58,77157.74,40.4,0.4348,0.0002,26.61902]
[1779367315140,28.58,77159.8,40.4,0.43521,0.0002,26.62435]
[1779367315168,28.58,77159.8,40.4,0.43521,0.0002,26.62435]
[1779367315958,28.58,77160.17,40.4,0.43529,0.0002,26.62529]
[1779367317146,28.58,77163.0,40.4,0.43586,0.0002,26.63257]
[1779367317854,28.57,77164.06,40.4,0.43607,0.0002,26.63526]
[1779367321717,28.57,77168.77,40.4,0.43703,0.0002,26.64719]
[1779367326019,28.57,77168.35,40.4,0.43694,0.0002,26.64605]
[1779367326026,28.57,77168.35,40.4,0.43694,0.0002,26.64605]
[1779367326302,28.57,77168.35,40.4,0.43694,0.0002,26.64605]
[1779367326330,28.57,77168.35,40.4,0.43694,0.0002,26.64605]
[1779367326383,28.57,77168.35,40.4,0.43694,0.0002,26.64605]
[1779367326406,28.57,77168.35,40.4,0.43694,0.0002,26.64605]
[1779367326428,28.57,77168.35,40.4,0.43694,0.0002,26.64605]
[1779367326441,28.57,77168.35,40.4,0.43694,0.0002,26.64605]
[1779367326524,28.57,77170.09,40.4,0.43729,0.0002,26.65043]
[1779367327228,28.57,77170.09,40.4,0.43729,0.0002,26.65043]
[1779367327250,28.57,77170.09,40.4,0.43729,0.0002,26.65043]
[1779367327573,28.57,77170.09,40.4,0.43729,0.0002,26.65043]
[1779367327673,28.57,77177.92,40.4,0.43888,0.0002,26.66995]
[1779367328131,28.57,77177.92,40.4,0.43888,0.0002,26.66995]
[1779367328256,28.57,77177.92,40.4,0.43888,0.0002,26.66995]
[1779367328357,28.57,77177.68,40.4,0.43883,0.0002,26.66935]
[1779367334131,28.56,77178.36,40.4,0.43896,0.0002,26.67088]
[1779367335462,28.56,77178.36,40.4,0.43896,0.0002,26.67088]
[1779367335532,28.56,77179.33,40.4,0.43916,0.0002,26.67325]
[1779367341071,28.56,77176.72,40.4,0.43862,0.0002,26.66674]
[1779367346218,28.56,77178.8,40.4,0.43903,0.0002,26.67181]
[1779367351253,28.55,77178.59,40.4,0.43898,0.0002,26.66785]
[1779367356288,28.55,77178.28,40.4,0.43891,0.0002,26.66703]
[1779367356736,28.55,77178.28,40.4,0.43891,0.0002,26.66703]
[1779367357295,28.55,77178.34,40.4,0.43892,0.0002,26.66717]
[1779367362330,28.55,77182.24,40.4,0.43971,0.0002,26.67663]
[1779367367467,28.54,77185.27,40.4,0.44032,0.0002,26.6839]
[1779367367510,28.54,77186.1,40.4,0.44048,0.0002,26.68589]
[1779367370386,28.54,77179.8,40.4,0.43919,0.0002,26.67049]
[1779367371374,28.54,77179.8,40.4,0.43919,0.0002,26.67049]
[1779367376428,28.54,77179.06,40.4,0.43903,0.0002,26.6686]
[1779367381359,28.54,77178.88,40.4,0.43899,0.0002,26.6681]
[1779367384995,28.53,77177.89,40.4,0.43879,0.0002,26.66561]
[1779367390526,28.53,77176.34,40.4,0.43846,0.0002,26.66168]
[1779367395561,28.53,77179.66,40.4,0.43913,0.0002,26.66981]
[1779367401603,28.52,77179.59,40.4,0.43911,0.0002,26.66954]
[1779367403528,28.52,77179.59,40.4,0.43911,0.0002,26.66954]
[1779367403632,28.52,77179.59,40.4,0.43911,0.0002,26.66954]
[1779367408418,28.52,77177.06,40.4,0.43858,0.0002,26.66319]
[1779367413687,28.52,77177.54,40.4,0.43866,0.0002,26.66089]
[1779367417185,28.51,77177.22,40.4,0.43859,0.0002,26.66005]
[1779367422422,28.51,77176.64,40.4,0.43846,0.0002,26.65852]
[1779367422667,28.51,77176.64,40.4,0.43846,0.0002,26.65852]
[1779367423503,28.51,77176.7,40.4,0.43848,0.0002,26.65866]
[1779367423522,28.51,77176.7,40.4,0.43848,0.0002,26.65866]
[1779367423576,28.51,77176.7,40.4,0.43848,0.0002,26.65866]
[1779367423757,28.51,77169.07,40.4,0.43691,0.0002,26.63947]
[1779367424612,28.51,77169.07,40.4,0.43691,0.0002,26.63947]
[1779367424764,28.51,77162.08,40.4,0.43549,0.0002,26.62153]
[1779367425411,28.51,77162.08,40.4,0.43549,0.0002,26.62153]
[1779367430409,28.51,77160.3,40.4,0.43512,0.0002,26.6169]
[1779367430469,28.51,77160.3,40.4,0.43512,0.0002,26.6169]
[1779367430807,28.51,77153.57,40.4,0.43375,0.0002,26.59923]
[1779367433152,28.51,77150.29,40.4,0.43308,0.0002,26.59051]
[1779367437616,28.51,77154.57,40.4,0.43395,0.0002,26.60189]
[1779367437662,28.51,77154.57,40.4,0.43395,0.0002,26.60189]
[1779367437836,28.51,77155.01,40.4,0.43404,0.0002,26.60305]
[1779367437925,28.51,77155.01,40.4,0.43404,0.0002,26.60305]
[1779367438193,28.51,77155.01,40.4,0.43404,0.0002,26.60305]
[1779367438239,28.51,77155.01,40.4,0.43404,0.0002,26.60305]
[1779367438694,28.51,77155.01,40.4,0.43404,0.0002,26.60305]
[1779367439231,28.51,77157.67,40.4,0.43458,0.0002,26.61004]
[1779367444912,28.51,77166.83,40.4,0.43645,0.0002,26.63369]
[1779367446943,28.51,77166.83,40.4,0.43645,0.0002,26.63369]
[1779367446965,28.51,77166.83,40.4,0.43645,0.0002,26.63369]
[1779367446994,28.51,77166.83,40.4,0.43645,0.0002,26.63369]
[1779367447028,28.51,77166.83,40.4,0.43645,0.0002,26.63369]
[1779367447250,28.51,77166.94,40.4,0.43647,0.0002,26.63394]
[1779367449202,28.51,77170.47,40.4,0.43719,0.0002,26.64293]
[1779367451598,28.51,77170.82,40.4,0.43726,0.0002,26.64382]
[1779367453895,28.51,77171.2,40.4,0.43734,0.0002,26.64479]
[1779367457438,28.51,77170.56,40.4,0.43721,0.0002,26.64318]
[1779367457537,28.51,77172.32,40.4,0.43757,0.0002,26.64763]
[1779367463040,28.5,77172.27,40.4,0.43755,0.0002,26.6474]
[1779367464369,28.5,77172.27,40.4,0.43755,0.0002,26.6474]
[1779367464374,28.5,77172.27,40.4,0.43755,0.0002,26.6474]
[1779367464401,28.5,77172.27,40.4,0.43755,0.0002,26.6474]
[1779367464408,28.5,77172.27,40.4,0.43755,0.0002,26.6474]
[1779367464420,28.5,77172.27,40.4,0.43755,0.0002,26.6474]
[1779367464457,28.5,77172.33,40.4,0.43756,0.0002,26.64754]
[1779367470089,28.5,77176.17,40.4,0.43835,0.0002,26.65719]
[1779367474233,28.5,77176.17,40.4,0.43834,0.0002,26.6538]
[1779367475170,28.5,77174.52,40.4,0.43801,0.0002,26.64969]
[1779367475627,28.5,77174.52,40.4,0.43801,0.0002,26.64969]
[1779367475633,28.5,77174.52,40.4,0.43801,0.0002,26.64969]
[1779367479196,28.5,77172.86,40.4,0.43767,0.0002,26.64552]
[1779367485195,28.5,77174.19,40.4,0.43794,0.0002,26.64885]
[1779367490230,28.5,77169.97,40.4,0.43708,0.0002,26.6382]
[1779367491638,28.5,77169.97,40.4,0.43708,0.0002,26.6382]
[1779367497279,28.5,77172.25,40.4,0.43754,0.0002,26.64396]
[1779367502314,28.5,77173.12,40.4,0.43772,0.0002,26.64615]
[1779367508356,28.5,77172.97,40.4,0.43769,0.0002,26.64577]
[1779367510214,28.5,77173.76,40.4,0.43785,0.0002,26.64776]
[1779367516430,28.5,77178.03,40.4,0.43872,0.0002,26.65839]
[1779367521464,28.5,77178.36,40.4,0.43879,0.0002,26.6592]
[1779367527507,28.5,77178.33,40.4,0.43878,0.0002,26.65911]
[1779367529854,28.5,77178.37,40.4,0.43879,0.0002,26.65921]
[1779367529931,28.5,77178.44,40.4,0.4388,0.0002,26.65938]
[1779367529944,28.5,77178.44,40.4,0.4388,0.0002,26.65938]
[1779367533666,28.5,77183.67,40.4,0.43987,0.0002,26.66885]
[1779367539591,28.51,77188.47,40.4,0.44085,0.0002,26.68053]
[1779367542696,28.51,77188.38,40.4,0.44084,0.0002,26.68033]
[1779367542729,28.51,77188.38,40.4,0.44084,0.0002,26.68033]
[1779367542831,28.51,77188.38,40.4,0.44084,0.0002,26.68033]
[1779367543865,28.51,77188.57,40.4,0.44088,0.0002,26.68079]
[1779367543697,28.51,77198.59,40.4,0.44293,0.0002,26.70454]
[1779367543952,28.51,77198.59,40.4,0.44293,0.0002,26.70454]
[1779367544144,28.51,77198.59,40.4,0.44293,0.0002,26.70454]
[1779367544630,28.51,77210.14,40.4,0.4453,0.0002,26.73104]
[1779367544908,28.51,77210.14,40.4,0.4453,0.0002,26.73104]
[1779367546028,28.51,77211.25,40.4,0.44552,0.0002,26.73355]
[1779367546093,28.51,77211.25,40.4,0.44552,0.0002,26.73355]
[1779367546126,28.51,77211.25,40.4,0.44552,0.0002,26.73355]
[1779367546150,28.51,77211.25,40.4,0.44552,0.0002,26.73355]
[1779367546199,28.51,77211.25,40.4,0.44552,0.0002,26.73355]
[1779367546923,28.51,77210.81,40.4,0.44544,0.0002,26.73258]
[1779367547072,28.51,77210.81,40.4,0.44544,0.0002,26.73258]
[1779367547858,28.51,77210.81,40.4,0.44544,0.0002,26.73258]
[1779367548017,28.51,77212.2,40.4,0.44572,0.0002,26.73572]
[1779367548478,28.51,77212.2,40.4,0.44572,0.0002,26.73572]
[1779367548483,28.51,77212.2,40.4,0.44572,0.0002,26.73572]
[1779367548541,28.51,77212.2,40.4,0.44572,0.0002,26.73572]
[1779367548626,28.51,77212.2,40.4,0.44572,0.0002,26.73572]
[1779367549990,28.51,77219.03,40.4,0.44713,0.00021,26.75088]
[1779367550988,28.51,77221.23,40.4,0.44758,0.00021,26.7557]
[1779367551139,28.51,77221.23,40.4,0.44758,0.00021,26.7557]
[1779367551207,28.51,77221.23,40.4,0.44758,0.00021,26.7557]
[1779367551231,28.51,77221.23,40.4,0.44758,0.00021,26.7557]
[1779367552189,28.51,77221.49,40.4,0.44764,0.00021,26.75628]
[1779367554122,28.51,77221.49,40.4,0.44764,0.00021,26.7563]
[1779367557877,28.52,77219.04,40.4,0.44715,0.0002,26.75104]
[1779367559204,28.52,77223.93,40.4,0.44815,0.00021,26.7617]
[1779367559661,28.52,77223.93,40.4,0.44815,0.00021,26.7617]
[1779367559837,28.52,77223.93,40.4,0.44815,0.00021,26.7617]
[1779367560706,28.52,77226.19,40.4,0.44862,0.00021,26.76657]
[1779367563554,28.52,77230.79,40.4,0.44956,0.00021,26.77634]
[1779367565868,28.52,77226.73,40.4,0.44874,0.00021,26.76778]
[1779367571839,28.53,77226.41,40.4,0.44869,0.0002,26.76726]
[1779367572617,28.53,77226.71,40.4,0.44875,0.0002,26.76792]
[1779367577863,28.54,77233.97,40.4,0.45025,0.00021,26.78326]
[1779367580093,28.54,77233.75,40.4,0.4502,0.0002,26.78282]
[1779367580884,28.54,77225.59,40.4,0.44853,0.0002,26.76561]
[1779367585919,28.54,77224.86,40.4,0.44839,0.0002,26.76415]
[1779367587881,28.54,77225.08,40.4,0.44844,0.0002,26.76464]
[1779367593455,28.55,77228.09,40.4,0.44906,0.0002,26.76778]
[1779367599010,28.56,77226.53,40.4,0.44876,0.0002,26.76461]
[1779367604046,28.56,77226.17,40.4,0.4487,0.0002,26.76394]
[1779367605647,28.56,77226.17,40.4,0.4487,0.0002,26.76394]
[1779367609979,28.57,77226.94,40.4,0.44887,0.0002,26.76569]
[1779367615123,28.58,77228.06,40.4,0.44911,0.0002,26.76819]
[1779367617055,28.58,77227.86,40.4,0.44907,0.0002,26.76779]
[1779367620586,28.58,77221.69,40.4,0.44782,0.0002,26.75464]
[1779367620625,28.58,77221.69,40.4,0.44782,0.0002,26.75464]
[1779367621020,28.58,77219.89,40.4,0.44745,0.0002,26.75075]
[1779367621733,28.58,77219.89,40.4,0.44745,0.0002,26.75075]
[1779367622194,28.58,77218.26,40.4,0.44712,0.0002,26.74722]
[1779367628215,28.59,77221.13,40.4,0.44772,0.0002,26.75359]
[1779367632019,28.59,77223.04,40.4,0.44811,0.0002,26.75774]
[1779367635045,28.59,77222.47,40.4,0.448,0.0002,26.75654]
[1779367640530,28.6,77219.36,40.4,0.44737,0.0002,26.74987]
[1779367642113,28.6,77218.6,40.4,0.44722,0.0002,26.74823]
[1779367647348,28.6,77220.61,40.4,0.44764,0.0002,26.75267]
[1779367651976,28.6,77218.93,40.4,0.4473,0.0002,26.74905]
[1779367660479,28.61,77220.67,40.4,0.44765,0.0002,26.74953]
[1779367661433,28.61,77221.99,40.4,0.44793,0.0002,26.75239]
[1779367666483,28.61,77223.75,40.4,0.44829,0.0002,26.75622]
[1779367671517,28.61,77222.55,40.4,0.44805,0.0002,26.75368]
[1779367676553,28.61,77223.34,40.4,0.44822,0.0002,26.75542]
[1779367681588,28.61,77224.5,40.4,0.44846,0.0002,26.75794]
[1779367686623,28.62,77222.93,40.4,0.44814,0.0002,26.75461]
[1779367691658,28.62,77221.11,40.4,0.44777,0.0002,26.75073]
[1779367694194,28.62,77220.79,40.4,0.44771,0.0002,26.75006]
[1779367694213,28.62,77220.79,40.4,0.44771,0.0002,26.75006]
[1779367699714,28.62,77220.21,40.4,0.4476,0.0002,26.74886]
[1779367703045,28.62,77219.98,40.4,0.44755,0.0002,26.74838]
[1779367703102,28.62,77219.98,40.4,0.44755,0.0002,26.74839]
[1779367703742,28.62,77226.87,40.4,0.44896,0.0002,26.76317]
[1779367704649,28.62,77226.87,40.4,0.44896,0.0002,26.76317]
[1779367704749,28.62,77236.17,40.4,0.45086,0.0002,26.78259]
[1779367705733,28.62,77236.17,40.4,0.45086,0.0002,26.78259]
[1779367710681,28.62,77244.89,40.4,0.45264,0.0002,26.80021]
[1779367710932,28.62,77244.89,40.4,0.45264,0.0002,26.80021]
[1779367711561,28.62,77244.82,40.4,0.45263,0.0002,26.80006]
[1779367714976,28.62,77248.99,40.4,0.45347,0.0002,26.80492]
[1779367715032,28.62,77248.99,40.4,0.45347,0.0002,26.80492]
[1779367715968,28.62,77248.99,40.4,0.45347,0.0002,26.80491]
[1779367716038,28.62,77248.99,40.4,0.45347,0.0002,26.80491]
[1779367716484,28.62,77249.38,40.4,0.45355,0.0002,26.80567]
[1779367716562,28.62,77249.38,40.4,0.45355,0.0002,26.80567]
[1779367721868,28.62,77249.55,40.4,0.45358,0.0002,26.80597]
[1779367725896,28.62,77243.35,40.4,0.45231,0.0002,26.79365]
[1779367726764,28.62,77243.35,40.4,0.45231,0.0002,26.79365]
[1779367729557,28.62,77244.75,40.4,0.45259,0.0002,26.79643]
[1779367733770,28.61,77251.36,40.4,0.45394,0.0002,26.80945]
[1779367733837,28.61,77251.36,40.4,0.45394,0.0002,26.80945]
[1779367738988,28.61,77251.14,40.4,0.4539,0.0002,26.809]
[1779367739726,28.61,77251.14,40.4,0.4539,0.0002,26.809]
[1779367740314,28.61,77249.23,40.4,0.4535,0.0002,26.80526]
[1779367740909,28.61,77249.23,40.4,0.4535,0.0002,26.80526]
[1779367744521,28.61,77248.5,40.4,0.45335,0.0002,26.80381]
[1779367747368,28.61,77247.05,40.4,0.45306,0.0002,26.80093]
[1779367747592,28.61,77247.05,40.4,0.45306,0.0002,26.80093]
[1779367748136,28.61,77245.85,40.4,0.45281,0.0002,26.79854]
[1779367748833,28.61,77245.85,40.4,0.45281,0.0002,26.79854]
[1779367749380,28.61,77246.28,40.4,0.4529,0.0002,26.79939]
[1779367751055,28.61,77243.52,40.4,0.45233,0.0002,26.79388]
[1779367751803,28.61,77243.19,40.4,0.45226,0.0002,26.79321]
[1779367757114,28.61,77243.16,40.4,0.45225,0.0002,26.7931]
[1779367758494,28.61,77243.16,40.4,0.45225,0.0002,26.7931]
[1779367758504,28.61,77243.16,40.4,0.45225,0.0002,26.7931]
[1779367758544,28.61,77243.16,40.4,0.45225,0.0002,26.7931]
[1779367758768,28.61,77243.16,40.4,0.45225,0.0002,26.7931]
[1779367760108,28.61,77243.41,40.4,0.4523,0.0002,26.7936]
[1779367760152,28.61,77245.69,40.4,0.45277,0.0002,26.79815]
[1779367763494,28.6,77246.35,40.4,0.4529,0.0002,26.79944]
[1779367763659,28.6,77246.35,40.4,0.4529,0.0002,26.79944]
[1779367763772,28.6,77246.35,40.4,0.4529,0.0002,26.79944]
[1779367764246,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367764286,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367764331,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367764699,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367764743,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367764770,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367764820,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367764872,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367764970,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367765011,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367765091,28.6,77246.34,40.4,0.4529,0.0002,26.79942]
[1779367765249,28.6,77240.7,40.4,0.45174,0.0002,26.7881]
[1779367765429,28.6,77240.7,40.4,0.45174,0.0002,26.7881]
[1779367765521,28.6,77234.32,40.4,0.45043,0.0002,26.77502]
[1779367771212,28.6,77230.39,40.4,0.44962,0.0002,26.76345]
[1779367776247,28.6,77230.59,40.4,0.44967,0.0002,26.76389]
[1779367781282,28.61,77225.1,40.4,0.44855,0.0002,26.75229]
[1779367784417,28.61,77223.51,40.4,0.44822,0.0002,26.7489]
[1779367790345,28.61,77224.99,40.4,0.44853,0.0002,26.75213]
[1779367795379,28.61,77226.2,40.4,0.44878,0.0002,26.75475]
[1779367798644,28.61,77226.08,40.4,0.44876,0.0002,26.75451]
[1779367804444,28.62,77230.53,40.4,0.44968,0.0002,26.76394]
[1779367809480,28.62,77229.6,40.4,0.44949,0.0002,26.76202]
[1779367811099,28.62,77229.6,40.4,0.44949,0.0002,26.76202]
[1779367816530,28.62,77226.18,40.4,0.4488,0.0002,26.75484]
[1779367818314,28.62,77226.02,40.4,0.44876,0.0002,26.75451]
[1779367823581,28.62,77222.39,40.4,0.44803,0.0002,26.74681]
[1779367828616,28.63,77222.64,40.4,0.44809,0.0002,26.7474]
[1779367831640,28.63,77223.22,40.4,0.4482,0.0002,26.74529]
[1779367833611,28.63,77225.34,40.4,0.44864,0.0002,26.74984]
[1779367834770,28.63,77226.09,40.4,0.44879,0.0002,26.75143]
[1779367835014,28.63,77226.09,40.4,0.44879,0.0002,26.75143]
[1779367843721,28.63,77231.74,40.4,0.44995,0.0002,26.76338]
[1779367849099,28.63,77231.71,40.4,0.44995,0.0002,26.76334]
[1779367854798,28.64,77226.26,40.4,0.44884,0.0002,26.75193]
[1779367861175,28.64,77226.73,40.4,0.44894,0.0002,26.75295]
[1779367866999,28.64,77226.63,40.4,0.44892,0.0002,26.75278]
[1779367867043,28.64,77226.63,40.4,0.44892,0.0002,26.75278]
[1779367868528,28.64,77223.04,40.4,0.44819,0.0002,26.74517]
[1779367873933,28.64,77224.92,40.4,0.44858,0.0002,26.74924]
[1779367878970,28.65,77224.28,40.4,0.44846,0.0002,26.74792]
[1779367880566,28.65,77224.29,40.4,0.44846,0.0002,26.74795]
[1779367884878,28.65,77224.01,40.4,0.44841,0.0002,26.74739]
[1779367890156,28.65,77222.75,40.4,0.44816,0.0002,26.74473]
[1779367890294,28.65,77221.49,40.4,0.4479,0.0002,26.74204]
[1779367891060,28.65,77220.12,40.4,0.44761,0.0002,26.7357]
[1779367892258,28.65,77219.84,40.4,0.44756,0.0002,26.7351]
[1779367898109,28.66,77215.85,40.4,0.44675,0.0002,26.72647]
[1779367903145,28.66,77215.82,40.4,0.44675,0.0002,26.72646]
[1779367909186,28.66,77215.05,40.4,0.4466,0.0002,26.72485]
[1779367914220,28.67,77214.9,40.4,0.44658,0.0002,26.72458]
[1779367919256,28.67,77215.03,40.4,0.44661,0.0002,26.72492]
[1779367926129,28.67,77214.85,40.4,0.44658,0.0002,26.72456]
[1779367931340,28.68,77214.52,40.4,0.44652,0.0002,26.72392]
[1779367933132,28.68,77214.52,40.4,0.44652,0.0002,26.72392]
[1779367933189,28.68,77214.52,40.4,0.44652,0.0002,26.72392]
[1779367933251,28.68,77214.52,40.4,0.44652,0.0002,26.72392]
[1779367933993,28.68,77214.72,40.4,0.44656,0.0002,26.72437]
[1779367935660,28.68,77206.0,40.4,0.44478,0.0002,26.70493]
[1779367944431,28.67,77209.97,40.4,0.44558,0.0002,26.71369]
[1779367946488,28.67,77210.51,40.4,0.44568,0.0002,26.71488]
[1779367952064,28.67,77215.04,40.4,0.44661,0.0002,26.72492]
[1779367957522,28.67,77213.69,40.4,0.44633,0.0002,26.7186]
[1779367960886,28.67,77207.56,40.4,0.44508,0.0002,26.70497]
[1779367961993,28.67,77207.56,40.4,0.44508,0.0002,26.70497]
[1779367962323,28.67,77207.56,40.4,0.44508,0.0002,26.70497]
[1779367967593,28.67,77204.25,40.4,0.4444,0.0002,26.69741]
[1779367972628,28.66,77204.35,40.4,0.44441,0.0002,26.69757]
[1779367977663,28.66,77204.97,40.4,0.44453,0.0002,26.6989]
[1779367982698,28.66,77202.83,40.4,0.44409,0.0002,26.69395]
[1779367987833,28.65,77204.84,40.4,0.44449,0.0002,26.69847]
[1779367990297,28.65,77211.06,40.4,0.44576,0.0002,26.71242]
[1779367990305,28.65,77211.06,40.4,0.44576,0.0002,26.71242]
[1779367991679,28.65,77215.33,40.4,0.44662,0.0002,26.72184]
[1779367991962,28.65,77215.33,40.4,0.44662,0.0002,26.72184]
[1779367992059,28.65,77221.56,40.4,0.44789,0.0002,26.73537]
[1779367992769,28.65,77227.78,40.4,0.44916,0.0002,26.74862]
[1779367995164,28.65,77227.28,40.4,0.44906,0.0002,26.74754]
[1779368000827,28.64,77222.14,40.4,0.44799,0.0002,26.73641]
[1779368005860,28.63,77217.48,40.4,0.44703,0.0002,26.72621]
[1779368006370,28.63,77217.48,40.4,0.44703,0.0002,26.72621]
[1779368011200,28.63,77221.57,40.4,0.44785,0.0002,26.73501]
[1779368016319,28.62,77225.06,40.4,0.44855,0.0002,26.73901]
[1779368017199,28.62,77225.9,40.4,0.44872,0.0002,26.74078]
[1779368017629,28.62,77226.23,40.4,0.44878,0.0002,26.74146]
[1779368018277,28.62,77226.23,40.4,0.44878,0.0002,26.74146]
[1779368018773,28.62,77227.45,40.4,0.44903,0.0002,26.744]
[1779368026001,28.61,77233.47,40.4,0.45024,0.0002,26.75646]
[1779368026637,28.61,77233.47,40.4,0.45024,0.0002,26.75646]
[1779368027219,28.61,77233.47,40.4,0.45024,0.0002,26.75646]
[1779368029008,28.61,77233.83,40.4,0.45031,0.0002,26.75719]
[1779368034057,28.6,77234.29,40.4,0.45039,0.0002,26.75802]
[1779368037983,28.6,77234.24,40.4,0.45037,0.0002,26.75785]
[1779368038335,28.6,77234.24,40.4,0.45037,0.0002,26.75785]
[1779368038396,28.6,77234.74,40.4,0.45047,0.0002,26.75887]
[1779368045134,28.6,77238.08,40.4,0.45116,0.0002,26.76576]
[1779368050169,28.6,77235.4,40.4,0.45061,0.0002,26.76026]
[1779368055204,28.6,77235.55,40.4,0.45064,0.0002,26.76059]
[1779368060239,28.6,77235.71,40.4,0.45068,0.0002,26.76095]
[1779368062433,28.6,77235.43,40.4,0.45062,0.0002,26.76038]
[1779368069671,28.6,77235.67,40.4,0.45068,0.0002,26.7609]
[1779368069733,28.6,77235.67,40.4,0.45068,0.0002,26.7609]
[1779368069898,28.6,77235.67,40.4,0.45068,0.0002,26.7609]
[1779368070119,28.6,77235.67,40.4,0.45068,0.0002,26.7609]
[1779368070227,28.6,77235.67,40.4,0.45068,0.0002,26.7609]
[1779368070262,28.6,77235.67,40.4,0.45068,0.0002,26.7609]
[1779368070359,28.6,77235.67,40.4,0.45068,0.0002,26.7609]
[1779368070428,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368070521,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368070658,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368070660,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368070691,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368070746,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368070761,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368070898,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368071100,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368071135,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368071151,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368071156,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368071428,28.61,77251.22,40.4,0.45386,0.0002,26.79213]
[1779368071323,28.61,77262.17,40.4,0.4561,0.00021,26.80972]
[1779368071578,28.61,77262.17,40.4,0.4561,0.00021,26.80972]
[1779368072861,28.61,77256.76,40.4,0.45499,0.0002,26.79946]
[1779368073031,28.61,77256.76,40.4,0.45499,0.0002,26.79946]
[1779368073121,28.61,77256.76,40.4,0.45499,0.0002,26.79946]
[1779368073352,28.61,77256.76,40.4,0.45499,0.0002,26.79946]
[1779368073420,28.61,77256.76,40.4,0.45499,0.0002,26.79946]
[1779368073435,28.61,77256.76,40.4,0.45499,0.0002,26.79946]
[1779368073542,28.61,77254.35,40.4,0.4545,0.0002,26.79482]
[1779368073862,28.61,77254.35,40.4,0.4545,0.0002,26.79482]
[1779368074764,28.61,77257.92,40.4,0.45523,0.0002,26.80167]
[1779368075596,28.6,77258.76,40.4,0.4554,0.0002,26.80326]
[1779368081392,28.6,77260.27,40.4,0.45571,0.00021,26.80609]
[1779368083642,28.6,77261.01,40.4,0.45586,0.00021,26.80749]
[1779368083655,28.6,77261.01,40.4,0.45586,0.00021,26.80749]
[1779368089449,28.6,77257.68,40.4,0.45517,0.00021,26.80115]
[1779368090892,28.6,77257.56,40.4,0.45515,0.00021,26.80092]
[1779368091010,28.6,77257.56,40.4,0.45515,0.00021,26.80092]
[1779368091034,28.6,77257.56,40.4,0.45515,0.00021,26.80092]
[1779368092065,28.6,77259.29,40.4,0.4555,0.00021,26.80421]
[1779368097230,28.6,77260.82,40.4,0.45581,0.00021,26.8071]
[1779368102539,28.6,77261.94,40.4,0.45604,0.00021,26.80921]
[1779368106573,28.6,77263.62,40.4,0.45639,0.00021,26.81235]
[1779368106598,28.6,77263.62,40.4,0.45639,0.00021,26.81235]
[1779368106606,28.6,77263.62,40.4,0.45639,0.00021,26.81235]
[1779368106729,28.6,77263.62,40.4,0.45639,0.00021,26.81235]
[1779368106765,28.6,77263.62,40.4,0.45639,0.00021,26.81235]
[1779368106813,28.6,77263.62,40.4,0.45639,0.00021,26.81235]
[1779368106883,28.6,77263.62,40.4,0.45639,0.00021,26.81235]
[1779368106918,28.6,77263.62,40.4,0.45639,0.00021,26.81235]
[1779368107092,28.6,77263.62,40.4,0.45639,0.00021,26.81235]
[1779368107459,28.6,77263.62,40.4,0.45639,0.00021,26.81235]
[1779368108423,28.6,77263.68,40.4,0.4564,0.00021,26.81247]
[1779368108463,28.6,77282.86,40.4,0.46033,0.00021,26.84693]
[1779368109364,28.6,77282.86,40.4,0.46033,0.00021,26.84693]
[1779368109844,28.6,77287.93,40.4,0.46137,0.00021,26.8556]
[1779368110041,28.6,77287.93,40.4,0.46137,0.00021,26.8556]
[1779368110610,28.6,77288.04,40.4,0.46139,0.00021,26.85577]
[1779368110672,28.6,77288.04,40.4,0.46139,0.00021,26.85577]
[1779368111032,28.6,77288.04,40.4,0.46139,0.00021,26.85577]
[1779368111287,28.6,77288.04,40.4,0.46139,0.00021,26.85577]
[1779368112610,28.59,77281.53,40.4,0.46005,0.00021,26.84454]
[1779368117913,28.59,77277.33,40.4,0.45918,0.00021,26.83715]
[1779368117914,28.59,77277.33,40.4,0.45918,0.00021,26.83715]
[1779368117923,28.59,77277.33,40.4,0.45918,0.00021,26.83715]
[1779368117991,28.59,77277.33,40.4,0.45918,0.00021,26.83715]
[1779368118204,28.59,77277.33,40.4,0.45918,0.00021,26.83715]
[1779368118376,28.59,77277.33,40.4,0.45918,0.00021,26.83715]
[1779368118441,28.59,77277.02,40.4,0.45912,0.00021,26.83661]
[1779368118652,28.59,77290.58,40.4,0.4619,0.00021,26.85998]
[1779368124128,28.58,77294.83,40.4,0.46277,0.00021,26.86697]
[1779368130017,28.57,77292.47,40.4,0.46226,0.00021,26.86296]
[1779368131810,28.57,77293.07,40.4,0.46238,0.00021,26.86392]
[1779368132187,28.57,77293.07,40.4,0.46238,0.00021,26.86392]
[1779368132211,28.57,77293.07,40.4,0.46238,0.00021,26.86392]
[1779368132396,28.57,77293.07,40.4,0.46238,0.00021,26.86392]
[1779368132460,28.57,77291.86,40.4,0.46212,0.00021,26.85849]
[1779368132945,28.57,77291.86,40.4,0.46212,0.00021,26.85849]
[1779368133014,28.57,77291.86,40.4,0.46212,0.00021,26.85849]
[1779368133042,28.57,77279.56,40.4,0.45959,0.00021,26.83742]
[1779368134731,28.57,77279.41,40.4,0.45956,0.00021,26.83714]
[1779368139386,28.56,77278.83,40.4,0.45944,0.00021,26.83611]
[1779368139389,28.56,77278.83,40.4,0.45944,0.00021,26.83611]
[1779368139485,28.57,77279.38,40.4,0.45956,0.00021,26.8371]
[1779368140784,28.57,77279.94,40.4,0.45967,0.00021,26.83808]
[1779368142123,28.57,77280.13,40.4,0.45971,0.00021,26.83842]
[1779368142993,28.57,77284.47,40.4,0.4606,0.00021,26.84597]
[1779368149870,28.58,77280.38,40.4,0.45978,0.00021,26.83896]
[1779368150545,28.58,77280.38,40.4,0.45978,0.00021,26.83896]
[1779368154747,28.58,77278.38,40.4,0.45937,0.00021,26.83549]
[1779368154761,28.58,77278.38,40.4,0.45937,0.00021,26.83549]
[1779368155087,28.58,77278.38,40.4,0.45937,0.00021,26.83549]
[1779368155115,28.58,77277.16,40.4,0.45912,0.00021,26.83335]
[1779368160881,28.58,77275.05,40.4,0.4587,0.00021,26.82964]
[1779368161614,28.59,77270.97,40.4,0.45786,0.00021,26.8223]
[1779368164477,28.59,77266.08,40.4,0.45686,0.00021,26.81336]
[1779368171992,28.59,77267.68,40.4,0.4572,0.00021,26.81636]
[1779368171997,28.59,77267.68,40.4,0.4572,0.00021,26.81636]
[1779368172014,28.59,77267.68,40.4,0.4572,0.00021,26.81636]
[1779368172514,28.59,77267.68,40.4,0.4572,0.00021,26.81636]
[1779368172993,28.59,77266.2,40.4,0.45689,0.00021,26.81364]
[1779368173065,28.59,77266.2,40.4,0.45689,0.00021,26.81364]
[1779368174655,28.59,77263.06,40.4,0.45625,0.00021,26.80781]
[1779368176437,28.59,77260.53,40.4,0.45573,0.00021,26.80305]
[1779368178881,28.59,77258.74,40.4,0.45537,0.00021,26.79967]
[1779368179675,28.59,77258.58,40.4,0.45533,0.00021,26.79937]
[1779368180053,28.59,77258.58,40.4,0.45533,0.00021,26.79937]
[1779368180079,28.59,77258.58,40.4,0.45533,0.00021,26.79937]
[1779368180265,28.59,77258.58,40.4,0.45533,0.00021,26.79937]
[1779368180470,28.59,77252.51,40.4,0.45409,0.00021,26.78769]
[1779368181093,28.59,77244.87,40.4,0.45252,0.0002,26.77262]
[1779368184203,28.59,77246.1,40.4,0.45277,0.0002,26.77506]
[1779368190157,28.59,77244.98,40.4,0.45254,0.0002,26.77279]
[1779368195258,28.59,77246.55,40.4,0.45285,0.00021,26.77252]
[1779368195275,28.59,77246.55,40.4,0.45285,0.00021,26.77252]
[1779368195286,28.59,77246.55,40.4,0.45285,0.00021,26.77252]
[1779368195297,28.59,77246.55,40.4,0.45285,0.00021,26.77252]
[1779368196379,28.59,77246.7,40.4,0.45288,0.00021,26.77281]
[1779368201039,28.59,77251.62,40.4,0.45389,0.00021,26.7825]
[1779368201050,28.59,77251.62,40.4,0.45389,0.00021,26.7825]
[1779368203727,28.59,77253.93,40.4,0.45436,0.00021,26.78699]
[1779368204657,28.59,77254.76,40.4,0.45453,0.00021,26.7886]
[1779368204712,28.59,77254.76,40.4,0.45453,0.00021,26.7886]
[1779368204803,28.59,77254.76,40.4,0.45453,0.00021,26.7886]
[1779368205760,28.59,77255.68,40.4,0.45472,0.00021,26.79037]
[1779368209389,28.59,77255.72,40.4,0.45473,0.00021,26.79045]
[1779368209499,28.59,77255.72,40.4,0.45473,0.00021,26.79045]
[1779368211309,28.59,77247.57,40.4,0.45306,0.00021,26.77454]
[1779368213561,28.59,77247.59,40.4,0.45306,0.00021,26.77458]
[1779368219365,28.59,77249.55,40.4,0.45346,0.00021,26.77843]
[1779368223028,28.59,77249.12,40.4,0.45337,0.00021,26.77757]
[1779368225305,28.59,77249.78,40.4,0.45351,0.00021,26.77886]
[1779368230451,28.59,77255.62,40.4,0.45471,0.00021,26.79022]
[1779368235486,28.59,77255.49,40.4,0.45468,0.00021,26.78997]
[1779368240521,28.59,77255.63,40.4,0.45471,0.00021,26.79024]
[1779368245556,28.59,77255.76,40.4,0.45473,0.00021,26.79048]
[1779368246728,28.59,77255.6,40.4,0.4547,0.00021,26.79017]
[1779368252605,28.58,77250.56,40.4,0.45366,0.00021,26.77698]
[1779368257641,28.58,77252.11,40.4,0.45397,0.00021,26.77999]
[1779368261721,28.58,77251.59,40.4,0.45387,0.00021,26.77897]
[1779368261724,28.58,77251.59,40.4,0.45387,0.00021,26.77897]
[1779368262144,28.58,77251.59,40.4,0.45387,0.00021,26.77897]
[1779368262299,28.58,77251.59,40.4,0.45387,0.00021,26.77897]
[1779368262472,28.58,77251.59,40.4,0.45387,0.00021,26.77897]
[1779368262676,28.58,77229.15,40.4,0.44926,0.0002,26.73335]
[1779368262863,28.58,77229.15,40.4,0.44926,0.0002,26.73335]
[1779368263314,28.58,77229.15,40.4,0.44926,0.0002,26.73335]
[1779368263434,28.58,77229.15,40.4,0.44926,0.0002,26.73335]
[1779368263572,28.58,77229.15,40.4,0.44926,0.0002,26.73335]
[1779368263577,28.58,77229.15,40.4,0.44926,0.0002,26.73335]
[1779368263592,28.58,77229.15,40.4,0.44926,0.0002,26.73335]
[1779368263683,28.58,77219.84,40.4,0.44736,0.0002,26.71339]
[1779368265202,28.58,77220.81,40.4,0.44756,0.0002,26.71551]
[1779368270268,28.58,77220.64,40.4,0.44752,0.0002,26.71517]
[1779368270651,28.58,77220.64,40.4,0.44752,0.0002,26.71517]
[1779368272434,28.58,77221.58,40.4,0.44772,0.0002,26.71722]
[1779368272655,28.58,77221.58,40.4,0.44772,0.0002,26.71722]
[1779368272694,28.59,77224.96,40.4,0.44841,0.0002,26.7245]
[1779368275193,28.59,77226.14,40.4,0.44865,0.0002,26.72703]
[1779368279724,28.59,77229.92,40.4,0.44943,0.0002,26.73506]
[1779368285037,28.59,77225.33,40.4,0.4485,0.0002,26.72536]
[1779368290872,28.59,77225.59,40.4,0.44855,0.0002,26.72597]
[1779368294106,28.59,77226.06,40.4,0.44865,0.0002,26.72699]
[1779368297722,28.59,77221.58,40.4,0.44774,0.0002,26.71739]
[1779368298019,28.59,77221.4,40.4,0.4477,0.0002,26.71701]
[1779368298226,28.59,77216.99,40.4,0.4468,0.0002,26.70741]
[1779368303373,28.6,77217.17,40.4,0.44684,0.0002,26.70784]
[1779368306015,28.6,77216.73,40.4,0.44675,0.0002,26.7069]
[1779368307832,28.6,77216.83,40.4,0.44678,0.0002,26.70713]
[1779368307836,28.6,77216.83,40.4,0.44678,0.0002,26.70713]
[1779368313627,28.6,77217.05,40.4,0.44682,0.0002,26.70427]
[1779368323341,28.6,77217.58,40.4,0.44693,0.0002,26.70549]
[1779368330149,28.61,77215.49,40.4,0.44652,0.0002,26.70101]
[1779368333389,28.61,77214.86,40.4,0.44639,0.0002,26.69966]
[1779368333427,28.61,77214.86,40.4,0.44639,0.0002,26.69966]
[1779368335317,28.61,77218.91,40.4,0.44722,0.0002,26.70855]
[1779368335412,28.61,77218.91,40.4,0.44722,0.0002,26.70855]
[1779368341226,28.61,77217.33,40.4,0.44691,0.0002,26.70516]
[1779368346262,28.62,77215.3,40.4,0.4465,0.0002,26.70074]
[1779368347665,28.62,77215.3,40.4,0.4465,0.0002,26.70074]
[1779368347716,28.62,77215.23,40.4,0.44648,0.0002,26.70061]
[1779368347857,28.62,77215.23,40.4,0.44648,0.0002,26.70061]
[1779368353310,28.62,77218.72,40.4,0.4472,0.0002,26.70831]
[1779368354060,28.62,77218.72,40.4,0.4472,0.0002,26.70831]
[1779368359353,28.62,77222.98,40.4,0.44808,0.0002,26.71759]
[1779368364388,28.63,77221.38,40.4,0.44776,0.0002,26.71418]
[1779368366218,28.63,77220.95,40.4,0.44767,0.0002,26.71326]
[1779368366221,28.63,77220.95,40.4,0.44767,0.0002,26.71326]
[1779368371438,28.63,77218.77,40.4,0.44722,0.0002,26.7052]
[1779368376473,28.63,77218.89,40.4,0.44725,0.0002,26.70551]
[1779368379120,28.63,77219.19,40.4,0.44732,0.0002,26.70618]
[1779368380808,28.63,77219.18,40.4,0.44732,0.0002,26.70618]
[1779368380809,28.63,77219.18,40.4,0.44732,0.0002,26.70618]
[1779368381486,28.63,77218.85,40.4,0.44725,0.0002,26.70547]
[1779368381807,28.63,77212.06,40.4,0.44586,0.0002,26.69054]
[1779368387550,28.64,77207.13,40.4,0.44486,0.0002,26.67955]
[1779368392585,28.64,77208.63,40.4,0.44518,0.0002,26.68299]
[1779368397622,28.64,77211.21,40.4,0.44571,0.0002,26.68881]
[1779368401993,28.64,77206.02,40.4,0.44465,0.0002,26.67718]
[1779368402772,28.64,77206.02,40.4,0.44465,0.0002,26.67718]
[1779368407488,28.64,77201.89,40.4,0.4438,0.0002,26.66773]
[1779368408148,28.64,77197.45,40.4,0.4429,0.0002,26.65746]
[1779368408249,28.64,77197.45,40.4,0.4429,0.0002,26.65746]
[1779368408255,28.64,77197.45,40.4,0.4429,0.0002,26.65746]
[1779368408770,28.64,77197.45,40.4,0.4429,0.0002,26.65746]
[1779368408703,28.64,77190.88,40.4,0.44155,0.0002,26.64202]
[1779368409028,28.64,77190.88,40.4,0.44155,0.0002,26.64202]
[1779368409123,28.64,77190.88,40.4,0.44155,0.0002,26.64202]
[1779368409753,28.64,77190.88,40.4,0.44155,0.0002,26.64202]
[1779368409808,28.64,77190.88,40.4,0.44155,0.0002,26.64202]
[1779368409855,28.64,77185.56,40.4,0.44047,0.0002,26.62928]
[1779368412253,28.64,77184.3,40.4,0.44021,0.0002,26.62624]
[1779368412731,28.64,77184.41,40.4,0.44023,0.0002,26.6265]
[1779368413312,28.64,77184.41,40.4,0.44023,0.0002,26.6265]
[1779368414369,28.64,77184.77,40.4,0.4403,0.0002,26.62735]
[1779368415759,28.64,77186.05,40.4,0.44056,0.0002,26.63041]
[1779368415856,28.64,77186.05,40.4,0.44056,0.0002,26.63041]
[1779368416041,28.64,77185.91,40.4,0.44053,0.0002,26.63006]
[1779368416083,28.64,77185.91,40.4,0.44053,0.0002,26.63006]
[1779368416189,28.64,77185.91,40.4,0.44053,0.0002,26.63006]
[1779368416592,28.64,77185.91,40.4,0.44053,0.0002,26.63006]
[1779368416841,28.64,77185.91,40.4,0.44053,0.0002,26.63006]
[1779368416822,28.64,77209.18,40.4,0.44528,0.0002,26.68415]
[1779368417777,28.64,77234.32,40.4,0.45043,0.0002,26.73839]
[1779368418446,28.64,77234.32,40.4,0.45043,0.0002,26.73839]
[1779368418450,28.64,77234.32,40.4,0.45043,0.0002,26.73839]
[1779368418847,28.64,77231.93,40.4,0.44994,0.0002,26.73342]
[1779368418918,28.64,77231.93,40.4,0.44994,0.0002,26.73342]
[1779368419239,28.64,77231.93,40.4,0.44994,0.0002,26.73342]
[1779368419298,28.64,77231.93,40.4,0.44994,0.0002,26.73342]
[1779368419487,28.64,77231.93,40.4,0.44994,0.0002,26.73342]
[1779368419683,28.64,77231.93,40.4,0.44994,0.0002,26.73342]
[1779368419791,28.64,77230.59,40.4,0.44966,0.0002,26.73059]
[1779368420027,28.64,77230.59,40.4,0.44966,0.0002,26.73059]
[1779368420268,28.64,77230.59,40.4,0.44966,0.0002,26.73059]
[1779368420423,28.64,77230.59,40.4,0.44966,0.0002,26.73059]
[1779368424665,28.64,77233.37,40.4,0.45023,0.0002,26.73639]
[1779368424826,28.64,77239.65,40.4,0.45151,0.0002,26.74929]
[1779368425334,28.64,77239.65,40.4,0.45151,0.0002,26.74929]
[1779368425832,28.64,77245.79,40.4,0.45277,0.0002,26.76163]
[1779368426187,28.64,77245.79,40.4,0.45277,0.0002,26.76163]
[1779368426189,28.64,77245.79,40.4,0.45277,0.0002,26.76163]
[1779368426488,28.64,77245.79,40.4,0.45277,0.0002,26.76163]
[1779368426956,28.64,77245.83,40.4,0.45278,0.0002,26.7617]
[1779368427029,28.64,77245.83,40.4,0.45278,0.0002,26.7617]
[1779368427849,28.64,77239.27,40.4,0.45143,0.0002,26.74851]
[1779368428054,28.64,77239.27,40.4,0.45143,0.0002,26.74851]
[1779368428856,28.64,77232.27,40.4,0.45,0.0002,26.73409]
[1779368433891,28.64,77231.4,40.4,0.44982,0.0002,26.7289]
[1779368439044,28.63,77229.19,40.4,0.44936,0.0002,26.72422]
[1779368439294,28.63,77229.19,40.4,0.44936,0.0002,26.72422]
[1779368439351,28.63,77229.19,40.4,0.44936,0.0002,26.72422]
[1779368439787,28.63,77229.19,40.4,0.44936,0.0002,26.72422]
[1779368443441,28.63,77223.54,40.4,0.4482,0.0002,26.71221]
[1779368445478,28.63,77224.48,40.4,0.4484,0.0002,26.71424]
[1779368446699,28.64,77226.25,40.4,0.44876,0.0002,26.71802]
[1779368452017,28.64,77225.89,40.4,0.44869,0.0002,26.7173]
[1779368455170,28.64,77227.7,40.4,0.44906,0.0002,26.72115]
[1779368456194,28.64,77227.51,40.4,0.44902,0.0002,26.72075]
[1779368460563,28.64,77234.14,40.4,0.45038,0.0002,26.73464]
[1779368460639,28.64,77234.14,40.4,0.45038,0.0002,26.73464]
[1779368461310,28.64,77235.17,40.4,0.45059,0.0002,26.73677]
[1779368462034,28.64,77241.01,40.4,0.45179,0.0002,26.7487]
[1779368462199,28.64,77241.01,40.4,0.45179,0.0002,26.7487]
[1779368462415,28.64,77241.01,40.4,0.45179,0.0002,26.7487]
[1779368465112,28.64,77251.11,40.4,0.45386,0.0002,26.76874]
[1779368470147,28.64,77249.99,40.4,0.45362,0.0002,26.76652]
[1779368472588,28.64,77250.09,40.4,0.45364,0.0002,26.76671]
[1779368472591,28.64,77250.09,40.4,0.45364,0.0002,26.76671]
[1779368472641,28.64,77250.09,40.4,0.45364,0.0002,26.76671]
[1779368474175,28.63,77242.1,40.4,0.452,0.0002,26.75082]
[1779368475219,28.63,77242.1,40.4,0.452,0.0002,26.75082]
[1779368476202,28.63,77241.91,40.4,0.45196,0.0002,26.75043]
[1779368478943,28.63,77236.87,40.4,0.45093,0.0002,26.74018]
[1779368480094,28.63,77237.44,40.4,0.45105,0.0002,26.74135]
[1779368485803,28.63,77239.62,40.4,0.45149,0.0002,26.74579]
[1779368491295,28.63,77239.95,40.4,0.45155,0.0002,26.74306]
[1779368495386,28.63,77240.5,40.4,0.45166,0.0002,26.74417]
[1779368496479,28.63,77240.56,40.4,0.45168,0.0002,26.74429]
[1779368496484,28.63,77240.56,40.4,0.45168,0.0002,26.74429]
[1779368496588,28.63,77240.56,40.4,0.45168,0.0002,26.74429]
[1779368502372,28.63,77240.83,40.4,0.45173,0.0002,26.74481]
[1779368507406,28.63,77240.6,40.4,0.45168,0.0002,26.74434]
[1779368512443,28.63,77243.59,40.4,0.45229,0.0002,26.75034]
[1779368517477,28.63,77242.62,40.4,0.45209,0.0002,26.74838]
[1779368518660,28.63,77242.62,40.4,0.45209,0.0002,26.74838]
[1779368518696,28.63,77242.62,40.4,0.45209,0.0002,26.74838]
[1779368519491,28.63,77248.98,40.4,0.45339,0.0002,26.76102]
[1779368520831,28.63,77248.98,40.4,0.45339,0.0002,26.76102]
[1779368520835,28.63,77248.98,40.4,0.45339,0.0002,26.76102]
[1779368520865,28.63,77248.98,40.4,0.45339,0.0002,26.76102]
[1779368524007,28.63,77250.55,40.4,0.45371,0.0002,26.76408]
[1779368525416,28.63,77250.31,40.4,0.45366,0.0002,26.76361]
[1779368527726,28.63,77252.0,40.4,0.45401,0.0002,26.7669]
[1779368528254,28.63,77251.9,40.4,0.45399,0.0002,26.7667]
[1779368529667,28.63,77253.76,40.4,0.45437,0.0002,26.7703]
[1779368529694,28.63,77253.76,40.4,0.45437,0.0002,26.7703]
[1779368529994,28.63,77253.76,40.4,0.45437,0.0002,26.7703]
[1779368534446,28.62,77259.07,40.4,0.45545,0.00021,26.78046]
[1779368536664,28.62,77259.1,40.4,0.45546,0.00021,26.78052]
[1779368542656,28.63,77264.14,40.4,0.4565,0.00021,26.79]
[1779368546789,28.63,77268.77,40.4,0.45745,0.00021,26.79856]
[1779368546993,28.63,77268.77,40.4,0.45745,0.00021,26.79856]
[1779368549096,28.63,77262.86,40.4,0.45624,0.00021,26.78765]
[1779368554464,28.63,77257.43,40.4,0.45512,0.00021,26.77401]
[1779368559325,28.63,77266.82,40.4,0.45705,0.00021,26.79163]
[1779368565818,28.63,77266.54,40.4,0.457,0.00021,26.79117]
[1779368570863,28.64,77266.95,40.4,0.45708,0.00021,26.79195]
[1779368572337,28.64,77271.99,40.4,0.45812,0.00021,26.80114]
[1779368572934,28.64,77271.99,40.4,0.45812,0.00021,26.80114]
[1779368572975,28.64,77271.99,40.4,0.45812,0.00021,26.80114]
[1779368573132,28.64,77271.99,40.4,0.45812,0.00021,26.80115]
[1779368573295,28.64,77271.99,40.4,0.45812,0.00021,26.80115]
[1779368573380,28.64,77271.99,40.4,0.45812,0.00021,26.80115]
[1779368573502,28.64,77271.99,40.4,0.45812,0.00021,26.80115]
[1779368573559,28.64,77271.99,40.4,0.45812,0.00021,26.80115]
[1779368574494,28.64,77274.15,40.4,0.45856,0.00021,26.80503]
[1779368574509,28.64,77274.15,40.4,0.45856,0.00021,26.80503]
[1779368574881,28.64,77273.69,40.4,0.45847,0.00021,26.80421]
[1779368579916,28.63,77274.43,40.4,0.45861,0.00021,26.80548]
[1779368581734,28.63,77274.43,40.4,0.45861,0.00021,26.80547]
[1779368581930,28.63,77273.6,40.4,0.45844,0.00021,26.80398]
[1779368583155,28.63,77267.96,40.4,0.45728,0.00021,26.79376]
[1779368584179,28.63,77264.65,40.4,0.45661,0.00021,26.78767]
[1779368584181,28.63,77264.65,40.4,0.45661,0.00021,26.78767]
[1779368587001,28.63,77261.72,40.4,0.45601,0.00021,26.78221]
[1779368587920,28.63,77261.45,40.4,0.45595,0.00021,26.78171]
[1779368594014,28.64,77262.28,40.4,0.45613,0.00021,26.7833]
[1779368595883,28.64,77262.85,40.4,0.45624,0.00021,26.78436]
[1779368601063,28.64,77261.55,40.4,0.45598,0.0002,26.78196]
[1779368607105,28.64,77264.02,40.4,0.45649,0.0002,26.7866]
[1779368610336,28.64,77263.37,40.4,0.45636,0.0002,26.7854]
[1779368614893,28.64,77265.9,40.4,0.45688,0.00021,26.78674]
[1779368614898,28.64,77265.9,40.4,0.45688,0.00021,26.78674]
[1779368614994,28.64,77265.9,40.4,0.45688,0.00021,26.78674]
[1779368620196,28.64,77266.86,40.4,0.45706,0.00021,26.78845]
[1779368621762,28.64,77266.86,40.4,0.45706,0.00021,26.78845]
[1779368621774,28.64,77266.86,40.4,0.45706,0.00021,26.78845]
[1779368621876,28.64,77266.83,40.4,0.45706,0.00021,26.78838]
[1779368622134,28.64,77266.83,40.4,0.45706,0.00021,26.78838]
[1779368624090,28.64,77265.23,40.4,0.45673,0.00021,26.78543]
[1779368624099,28.64,77265.23,40.4,0.45673,0.00021,26.78543]
[1779368624152,28.64,77263.08,40.4,0.45629,0.00021,26.78144]
[1779368624531,28.64,77263.08,40.4,0.45629,0.00021,26.78144]
[1779368624617,28.64,77263.08,40.4,0.45629,0.00021,26.78144]
[1779368625013,28.64,77263.08,40.4,0.45629,0.00021,26.78144]
[1779368625219,28.64,77261.2,40.4,0.4559,0.0002,26.77792]
[1779368625816,28.64,77246.02,40.4,0.45279,0.0002,26.74858]
[1779368626676,28.64,77246.02,40.4,0.45279,0.0002,26.74858]
[1779368632280,28.64,77242.85,40.4,0.45214,0.0002,26.7422]
[1779368637315,28.64,77243.28,40.4,0.45222,0.0002,26.74304]
[1779368641795,28.63,77243.4,40.4,0.45225,0.0002,26.74326]
[1779368641914,28.63,77243.4,40.4,0.45225,0.0002,26.74326]
[1779368641966,28.63,77243.4,40.4,0.45225,0.0002,26.74326]
[1779368642331,28.63,77243.73,40.4,0.45231,0.0002,26.74392]
[1779368642355,28.63,77252.67,40.4,0.45414,0.0002,26.76154]
[1779368645373,28.63,77258.98,40.4,0.45544,0.00021,26.77366]
[1779368650407,28.64,77259.54,40.4,0.45556,0.00021,26.77474]
[1779368651409,28.64,77259.54,40.4,0.45556,0.00021,26.77474]
[1779368651464,28.64,77259.54,40.4,0.45556,0.00021,26.77474]
[1779368651640,28.64,77259.54,40.4,0.45556,0.00021,26.77474]
[1779368653429,28.64,77251.21,40.4,0.45385,0.0002,26.75874]
[1779368658464,28.64,77252.52,40.4,0.45412,0.0002,26.76129]
[1779368659698,28.64,77252.52,40.4,0.45412,0.0002,26.76129]
[1779368661461,28.64,77253.92,40.4,0.45441,0.0002,26.764]
[1779368664585,28.64,77255.07,40.4,0.45464,0.0002,26.76622]
[1779368664640,28.64,77255.07,40.4,0.45464,0.0002,26.76622]
[1779368665434,28.64,77256.1,40.4,0.45485,0.0002,26.7682]
[1779368665471,28.64,77256.1,40.4,0.45485,0.0002,26.7682]
[1779368670548,28.64,77260.34,40.4,0.45572,0.00021,26.77628]
[1779368675952,28.64,77261.79,40.4,0.45602,0.00021,26.77564]
[1779368679503,28.64,77260.45,40.4,0.45575,0.00021,26.77314]
[1779368679566,28.64,77260.45,40.4,0.45575,0.00021,26.77314]
[1779368679567,28.64,77260.45,40.4,0.45575,0.00021,26.77314]
[1779368679648,28.64,77260.45,40.4,0.45575,0.00021,26.77314]
[1779368679972,28.64,77260.45,40.4,0.45575,0.00021,26.77314]
[1779368680186,28.64,77259.42,40.4,0.45554,0.0002,26.7712]
[1779368680517,28.64,77259.42,40.4,0.45554,0.0002,26.7712]
[1779368680624,28.64,77253.32,40.4,0.45429,0.0002,26.75953]
[1779368681554,28.64,77253.32,40.4,0.45429,0.0002,26.75953]
[1779368682615,28.64,77251.18,40.4,0.45385,0.0002,26.75537]
[1779368688345,28.64,77251.71,40.4,0.45396,0.0002,26.7564]
[1779368688348,28.64,77251.71,40.4,0.45396,0.0002,26.7564]
[1779368688375,28.64,77251.71,40.4,0.45396,0.0002,26.7564]
[1779368688377,28.64,77251.71,40.4,0.45396,0.0002,26.7564]
[1779368688577,28.64,77251.71,40.4,0.45396,0.0002,26.7564]
[1779368688731,28.64,77251.71,40.4,0.45396,0.0002,26.7564]
[1779368688994,28.64,77251.71,40.4,0.45396,0.0002,26.7564]
[1779368694723,28.64,77258.89,40.4,0.45543,0.0002,26.77022]
[1779368699758,28.64,77259.77,40.4,0.45561,0.0002,26.77191]
[1779368704793,28.65,77260.7,40.4,0.45581,0.0002,26.77368]
[1779368708498,28.65,77260.11,40.4,0.45569,0.0002,26.77258]
[1779368712215,28.65,77260.39,40.4,0.45575,0.0002,26.77313]
[1779368717993,28.65,77260.23,40.4,0.45572,0.0002,26.77284]
[1779368718019,28.65,77260.23,40.4,0.45572,0.0002,26.77284]
[1779368723926,28.65,77255.75,40.4,0.4548,0.0002,26.76435]
[1779368727113,28.65,77255.72,40.4,0.4548,0.0002,26.7643]
[1779368727121,28.65,77255.72,40.4,0.4548,0.0002,26.7643]
[1779368727147,28.65,77255.72,40.4,0.4548,0.0002,26.7643]
[1779368729098,28.65,77257.02,40.4,0.45506,0.0002,26.76679]
[1779368731464,28.65,77257.3,40.4,0.45512,0.0002,26.76733]
[1779368731469,28.65,77257.3,40.4,0.45512,0.0002,26.76733]
[1779368731488,28.65,77257.3,40.4,0.45512,0.0002,26.76733]
[1779368737017,28.65,77250.78,40.4,0.45378,0.0002,26.75137]
[1779368742052,28.65,77251.88,40.4,0.454,0.0002,26.75351]
[1779368748095,28.65,77251.9,40.4,0.45401,0.0002,26.75354]
[1779368753131,28.65,77251.63,40.4,0.45395,0.0002,26.75301]
[1779368757375,28.65,77252.27,40.4,0.45408,0.0002,26.75425]
[1779368757387,28.65,77252.27,40.4,0.45408,0.0002,26.75425]
[1779368757424,28.65,77252.27,40.4,0.45408,0.0002,26.75425]
[1779368757641,28.65,77252.27,40.4,0.45408,0.0002,26.75425]
[1779368757993,28.65,77252.27,40.4,0.45408,0.0002,26.75425]
[1779368763202,28.65,77261.16,40.4,0.4559,0.0002,26.77124]
[1779368768237,28.65,77261.3,40.4,0.45594,0.0002,26.77152]
[1779368773272,28.65,77261.42,40.4,0.45596,0.0002,26.77177]
[1779368778306,28.65,77262.27,40.4,0.45614,0.0002,26.77338]
[1779368780633,28.66,77262.81,40.4,0.45625,0.0002,26.77439]
[1779368780652,28.66,77262.81,40.4,0.45625,0.0002,26.77439]
[1779368780703,28.66,77262.81,40.4,0.45625,0.0002,26.77439]
[1779368781481,28.66,77261.89,40.4,0.45606,0.0002,26.77268]
[1779368781535,28.66,77261.89,40.4,0.45606,0.0002,26.77268]
[1779368781776,28.66,77261.89,40.4,0.45606,0.0002,26.77268]
[1779368781830,28.66,77261.89,40.4,0.45606,0.0002,26.77268]
[1779368781871,28.66,77255.47,40.4,0.45475,0.0002,26.76051]
[1779368783083,28.66,77255.47,40.4,0.45475,0.0002,26.76051]
[1779368784184,28.66,77251.52,40.4,0.45394,0.0002,26.75288]
[1779368784246,28.66,77245.22,40.4,0.45265,0.0002,26.74047]
[1779368788379,28.65,77239.64,40.4,0.4515,0.0002,26.72923]
[1779368794419,28.65,77239.63,40.4,0.45149,0.0002,26.72579]
[1779368797476,28.65,77240.22,40.4,0.45161,0.0002,26.72698]
[1779368797521,28.65,77240.22,40.4,0.45161,0.0002,26.72698]
[1779368798448,28.65,77232.91,40.4,0.45011,0.0002,26.71197]
[1779368803483,28.65,77232.86,40.4,0.4501,0.0002,26.71187]
[1779368808519,28.65,77232.71,40.4,0.45007,0.0002,26.71156]
[1779368813714,28.65,77231.55,40.4,0.44984,0.0002,26.70915]
[1779368814562,28.65,77237.75,40.4,0.45111,0.0002,26.72196]
[1779368818696,28.65,77239.47,40.4,0.45146,0.0002,26.72547]
[1779368819225,28.65,77239.47,40.4,0.45146,0.0002,26.72547]
[1779368819233,28.65,77239.47,40.4,0.45146,0.0002,26.72547]
[1779368819304,28.65,77239.47,40.4,0.45146,0.0002,26.72547]
[1779368819311,28.65,77239.39,40.4,0.45144,0.0002,26.7253]
[1779368819439,28.65,77239.39,40.4,0.45144,0.0002,26.7253]
[1779368819507,28.65,77239.39,40.4,0.45144,0.0002,26.7253]
[1779368819716,28.65,77239.39,40.4,0.45144,0.0002,26.7253]
[1779368819783,28.65,77239.39,40.4,0.45144,0.0002,26.7253]
[1779368820028,28.65,77239.39,40.4,0.45144,0.0002,26.7253]
[1779368820095,28.65,77247.1,40.4,0.45302,0.0002,26.74076]
[1779368820375,28.65,77247.1,40.4,0.45302,0.0002,26.74076]
[1779368820785,28.65,77247.1,40.4,0.45302,0.0002,26.74076]
[1779368821707,28.65,77252.7,40.4,0.45417,0.0002,26.75173]
[1779368821730,28.65,77261.24,40.4,0.45592,0.0002,26.76802]
[1779368824137,28.65,77262.25,40.4,0.45612,0.0002,26.76992]
[1779368824330,28.65,77261.91,40.4,0.45605,0.0002,26.76928]
[1779368824387,28.65,77261.91,40.4,0.45605,0.0002,26.76928]
[1779368824432,28.65,77261.91,40.4,0.45605,0.0002,26.76928]
[1779368824993,28.65,77261.91,40.4,0.45605,0.0002,26.76928]
[1779368827873,28.65,77272.34,40.4,0.45819,0.00021,26.78846]
[1779368833397,28.66,77272.16,40.4,0.45816,0.00021,26.78817]
[1779368836422,28.66,77274.0,40.4,0.45854,0.00021,26.79148]
[1779368836431,28.66,77274.0,40.4,0.45854,0.00021,26.79148]
[1779368836480,28.66,77274.0,40.4,0.45854,0.00021,26.79148]
[1779368837072,28.66,77274.9,40.4,0.45873,0.00021,26.79309]
[1779368842760,28.65,77278.12,40.4,0.45938,0.00021,26.79873]
[1779368846361,28.65,77277.69,40.4,0.45928,0.00021,26.79793]
[1779368846787,28.65,77274.9,40.4,0.45871,0.00021,26.79297]
[1779368849410,28.65,77272.57,40.4,0.45823,0.00021,26.78882]
[1779368849421,28.65,77272.57,40.4,0.45823,0.00021,26.78882]
[1779368852835,28.65,77272.8,40.4,0.45828,0.00021,26.78588]
[1779368852927,28.65,77275.03,40.4,0.45874,0.00021,26.78988]
[1779368856439,28.65,77274.71,40.4,0.45867,0.00021,26.78932]
[1779368861892,28.66,77273.4,40.4,0.45841,0.00021,26.78701]
[1779368866927,28.66,77273.94,40.4,0.45852,0.00021,26.788]
[1779368871963,28.66,77275.27,40.4,0.4588,0.00021,26.7904]
[1779368877078,28.66,77275.57,40.4,0.45886,0.00021,26.79096]
[1779368880260,28.66,77276.24,40.4,0.45901,0.00021,26.79216]
[1779368881488,28.66,77276.2,40.4,0.459,0.00021,26.7921]
[1779368887068,28.67,77274.44,40.4,0.45864,0.00021,26.78901]
[1779368892173,28.67,77274.28,40.4,0.45861,0.00021,26.78875]
[1779368894082,28.67,77274.72,40.4,0.45871,0.00021,26.78955]
[1779368894343,28.67,77274.72,40.4,0.45871,0.00021,26.78955]
[1779368897182,28.67,77281.94,40.4,0.46019,0.00021,26.80225]
[1779368897209,28.67,77281.94,40.4,0.46019,0.00021,26.80225]
[1779368897325,28.67,77282.76,40.4,0.46036,0.00021,26.80368]
[1779368898251,28.67,77282.76,40.4,0.46036,0.00021,26.80368]
[1779368898353,28.67,77276.83,40.4,0.45915,0.0002,26.79335]
[1779368899390,28.67,77276.06,40.4,0.45899,0.0002,26.79199]
[1779368899903,28.67,77276.06,40.4,0.45899,0.0002,26.79199]
[1779368900170,28.67,77276.06,40.4,0.45899,0.0002,26.79199]
[1779368900213,28.68,77277.25,40.4,0.45923,0.0002,26.7941]
[1779368905194,28.68,77283.58,40.4,0.46054,0.00021,26.80517]
[1779368910229,28.68,77286.27,40.4,0.4611,0.0002,26.80982]
[1779368914236,28.69,77285.71,40.4,0.46098,0.0002,26.80552]
[1779368914264,28.69,77276.55,40.4,0.45911,0.0002,26.78964]
[1779368914517,28.69,77276.55,40.4,0.45911,0.0002,26.78964]
[1779368914524,28.69,77276.55,40.4,0.45911,0.0002,26.78964]
[1779368914725,28.69,77276.55,40.4,0.45911,0.0002,26.78964]
[1779368914797,28.69,77276.55,40.4,0.45911,0.0002,26.78964]
[1779368915004,28.69,77276.55,40.4,0.45911,0.0002,26.78964]
[1779368915128,28.69,77276.55,40.4,0.45911,0.0002,26.78964]
[1779368915266,28.69,77268.9,40.4,0.45754,0.0002,26.77593]
[1779368915610,28.69,77268.9,40.4,0.45754,0.0002,26.77593]
[1779368915681,28.69,77268.9,40.4,0.45754,0.0002,26.77593]
[1779368915771,28.69,77268.9,40.4,0.45754,0.0002,26.77593]
[1779368916273,28.69,77262.08,40.4,0.45615,0.0002,26.76336]
[1779368916641,28.69,77262.08,40.4,0.45615,0.0002,26.76336]
[1779368917410,28.69,77263.09,40.4,0.45635,0.0002,26.76525]
[1779368918605,28.69,77262.61,40.4,0.45626,0.0002,26.76436]
[1779368924330,28.69,77262.52,40.4,0.45624,0.0002,26.76422]
[1779368925308,28.69,77262.52,40.4,0.45624,0.0002,26.76422]
[1779368926102,28.69,77260.39,40.4,0.45581,0.0002,26.76024]
[1779368927181,28.69,77258.61,40.4,0.45544,0.0002,26.75689]
[1779368927214,28.69,77258.61,40.4,0.45544,0.0002,26.75689]
[1779368929514,28.7,77262.2,40.4,0.45618,0.0002,26.76365]
[1779368929819,28.7,77262.2,40.4,0.45618,0.0002,26.76365]
[1779368929993,28.7,77262.2,40.4,0.45618,0.0002,26.76365]
[1779368930512,28.7,77265.96,40.4,0.45695,0.0002,26.77063]
[1779368930537,28.7,77265.96,40.4,0.45695,0.0002,26.77063]
[1779368930543,28.7,77265.96,40.4,0.45695,0.0002,26.77063]
[1779368931025,28.7,77265.96,40.4,0.45695,0.0002,26.77063]
[1779368931043,28.7,77265.96,40.4,0.45695,0.0002,26.77063]
[1779368931383,28.7,77273.1,40.4,0.45841,0.0002,26.7836]
[1779368936240,28.69,77274.58,40.4,0.45871,0.0002,26.78617]
[1779368941207,28.68,77273.54,40.4,0.45848,0.0002,26.78425]
[1779368943699,28.68,77271.06,40.4,0.45797,0.0002,26.77974]
[1779368943723,28.68,77271.05,40.4,0.45797,0.0002,26.77971]
[1779368944631,28.68,77271.05,40.4,0.45797,0.0002,26.77971]
[1779368944732,28.68,77270.27,40.4,0.45781,0.0002,26.77831]
[1779368950516,28.68,77271.49,40.4,0.45806,0.0002,26.78057]
[1779368951750,28.68,77271.49,40.4,0.45806,0.0002,26.78057]
[1779368951772,28.68,77271.49,40.4,0.45806,0.0002,26.78057]
[1779368957564,28.69,77272.4,40.4,0.45826,0.0002,26.78227]
[1779368962600,28.69,77273.95,40.4,0.45858,0.0002,26.78509]
[1779368967397,28.69,77273.77,40.4,0.45855,0.0002,26.78478]
[1779368967444,28.69,77273.77,40.4,0.45855,0.0002,26.78478]
[1779368967516,28.7,77274.23,40.4,0.45865,0.0002,26.78563]
[1779368967635,28.7,77271.85,40.4,0.45816,0.0002,26.78138]
[1779368969374,28.7,77271.85,40.4,0.45816,0.0002,26.78138]
[1779368970024,28.7,77270.57,40.4,0.4579,0.0002,26.77909]
[1779368970057,28.7,77270.57,40.4,0.4579,0.0002,26.77909]
[1779368970072,28.7,77270.57,40.4,0.4579,0.0002,26.77909]
[1779368970187,28.7,77269.39,40.4,0.45766,0.0002,26.77695]
[1779368972207,28.7,77274.33,40.4,0.45867,0.0002,26.78582]
[1779368973705,28.7,77276.16,40.4,0.45904,0.0002,26.78567]
[1779368973772,28.7,77276.16,40.4,0.45904,0.0002,26.78567]
[1779368974214,28.7,77276.16,40.4,0.45904,0.0002,26.78567]
[1779368974361,28.7,77276.16,40.4,0.45904,0.0002,26.78567]
[1779368974357,28.7,77275.81,40.4,0.45897,0.0002,26.78506]
[1779368974640,28.7,77275.81,40.4,0.45897,0.0002,26.78506]
[1779368975253,28.7,77275.81,40.4,0.45897,0.0002,26.78506]
[1779368975340,28.7,77267.49,40.4,0.45726,0.0002,26.77009]
[1779368975882,28.7,77267.49,40.4,0.45726,0.0002,26.77009]
[1779368976458,28.7,77267.49,40.4,0.45726,0.0002,26.77009]
[1779368976591,28.7,77263.98,40.4,0.45655,0.0002,26.76364]
[1779368976598,28.7,77263.98,40.4,0.45655,0.0002,26.76364]
[1779368976695,28.7,77263.98,40.4,0.45655,0.0002,26.76364]
[1779368978381,28.7,77264.76,40.4,0.45671,0.0002,26.76509]
[1779368983755,28.71,77272.56,40.4,0.45831,0.0002,26.77937]
[1779368988791,28.71,77271.82,40.4,0.45817,0.0002,26.77808]
[1779368993825,28.71,77272.34,40.4,0.45828,0.0002,26.77907]
[1779368995166,28.71,77272.34,40.4,0.45828,0.0002,26.77907]
[1779369000875,28.72,77271.74,40.4,0.45817,0.0002,26.77808]
[1779369003322,28.72,77271.61,40.4,0.45815,0.0002,26.77785]
[1779369003363,28.72,77271.61,40.4,0.45815,0.0002,26.77785]
[1779369003378,28.72,77271.61,40.4,0.45815,0.0002,26.77785]
[1779369003397,28.72,77271.61,40.4,0.45815,0.0002,26.77785]
[1779369003521,28.72,77269.83,40.4,0.45778,0.0002,26.77465]
[1779369003602,28.72,77269.83,40.4,0.45778,0.0002,26.77465]
[1779369003636,28.72,77269.83,40.4,0.45778,0.0002,26.77465]
[1779369003865,28.72,77269.83,40.4,0.45778,0.0002,26.77465]
[1779369003944,28.72,77269.83,40.4,0.45778,0.0002,26.77465]
[1779369004018,28.72,77260.23,40.4,0.45582,0.0002,26.75696]
[1779369004608,28.72,77260.23,40.4,0.45582,0.0002,26.75696]
[1779369004668,28.72,77260.23,40.4,0.45582,0.0002,26.75696]
[1779369006622,28.72,77257.46,40.4,0.45526,0.0002,26.75174]
[1779369007418,28.72,77257.46,40.4,0.45526,0.0002,26.75174]
[1779369008646,28.72,77256.81,40.4,0.45512,0.0002,26.75051]
[1779369012754,28.72,77257.63,40.4,0.45529,0.0002,26.75208]
[1779369012767,28.72,77257.63,40.4,0.45529,0.0002,26.75208]
[1779369016252,28.72,77263.7,40.4,0.45654,0.0002,26.76346]
[1779369016264,28.72,77263.7,40.4,0.45654,0.0002,26.76346]
[1779369020503,28.73,77260.23,40.4,0.45583,0.0002,26.75702]
[1779369023340,28.73,77258.81,40.4,0.45554,0.0002,26.75435]
[1779369025634,28.73,77259.08,40.4,0.4556,0.0002,26.75487]
[1779369025656,28.73,77259.08,40.4,0.4556,0.0002,26.75487]
[1779369026638,28.73,77259.4,40.4,0.45566,0.0002,26.75548]
[1779369026643,28.73,77259.4,40.4,0.45566,0.0002,26.75548]
[1779369027244,28.73,77259.4,40.4,0.45566,0.0002,26.75548]
[1779369027256,28.73,77265.49,40.4,0.45691,0.0002,26.76682]
[1779369028197,28.73,77265.49,40.4,0.45691,0.0002,26.76682]
[1779369032318,28.73,77267.75,40.4,0.45737,0.0002,26.7676]
[1779369038494,28.73,77267.86,40.4,0.4574,0.0002,26.76785]
[1779369042112,28.74,77268.15,40.4,0.45746,0.0002,26.7684]
[1779369047208,28.74,77266.65,40.4,0.45716,0.0002,26.76569]
[1779369052243,28.74,77267.7,40.4,0.45738,0.0002,26.76764]
[1779369055283,28.74,77267.27,40.4,0.45729,0.0002,26.76687]
[1779369061306,28.74,77266.63,40.4,0.45716,0.0002,26.76573]
[1779369061667,28.74,77266.63,40.4,0.45716,0.0002,26.76573]
[1779369061691,28.74,77266.63,40.4,0.45716,0.0002,26.76573]
[1779369064903,28.74,77259.81,40.4,0.45577,0.0002,26.75309]
[1779369068894,28.74,77262.4,40.4,0.4563,0.0002,26.75793]
[1779369069395,28.74,77262.4,40.4,0.4563,0.0002,26.75793]
[1779369069426,28.74,77262.4,40.4,0.4563,0.0002,26.75793]
[1779369069933,28.74,77264.69,40.4,0.45677,0.0002,26.76218]
[1779369072175,28.75,77269.37,40.4,0.45773,0.0002,26.77074]
[1779369077418,28.75,77271.16,40.4,0.4581,0.0002,26.774]
[1779369079150,28.75,77271.16,40.4,0.4581,0.0002,26.774]
[1779369081185,28.75,77270.04,40.4,0.45787,0.0002,26.772]
[1779369082190,28.75,77269.63,40.4,0.45779,0.0002,26.77127]
[1779369083015,28.75,77269.86,40.4,0.45784,0.0002,26.77169]
[1779369086769,28.75,77268.61,40.4,0.45758,0.0002,26.76944]
[1779369086799,28.75,77268.61,40.4,0.45758,0.0002,26.76944]
[1779369087021,28.75,77268.61,40.4,0.45758,0.0002,26.76944]
[1779369087110,28.75,77268.61,40.4,0.45758,0.0002,26.76944]
[1779369087288,28.75,77268.61,40.4,0.45758,0.0002,26.76944]
[1779369087562,28.75,77268.61,40.4,0.45758,0.0002,26.76944]
[1779369087488,28.75,77257.94,40.4,0.4554,0.0002,26.74967]
[1779369087681,28.75,77257.94,40.4,0.4554,0.0002,26.74967]
[1779369088119,28.75,77257.94,40.4,0.4554,0.0002,26.74967]
[1779369089132,28.75,77252.37,40.4,0.45426,0.0002,26.73904]
[1779369094538,28.75,77254.28,40.4,0.45464,0.0002,26.73929]
[1779369095467,28.75,77254.28,40.4,0.45464,0.0002,26.73929]
[1779369095924,28.75,77254.39,40.4,0.45467,0.0002,26.73949]
[1779369096448,28.75,77254.39,40.4,0.45467,0.0002,26.73949]
[1779369097029,28.75,77251.56,40.4,0.45409,0.0002,26.73404]
[1779369097245,28.75,77251.56,40.4,0.45409,0.0002,26.73404]
[1779369098403,28.75,77247.16,40.4,0.45319,0.0002,26.72545]
[1779369101278,28.75,77245.69,40.4,0.45288,0.0002,26.72252]
[1779369101498,28.75,77245.69,40.4,0.45288,0.0002,26.72252]
[1779369101588,28.75,77245.69,40.4,0.45288,0.0002,26.72252]
[1779369101818,28.75,77242.01,40.4,0.45213,0.0002,26.71519]
[1779369103429,28.75,77241.58,40.4,0.45204,0.0002,26.71433]
[1779369104205,28.75,77241.58,40.4,0.45204,0.0002,26.71432]
[1779369104228,28.75,77241.58,40.4,0.45204,0.0002,26.71432]
[1779369104463,28.75,77241.58,40.4,0.45204,0.0002,26.71432]
[1779369105294,28.75,77240.76,40.4,0.45187,0.0002,26.71267]
[1779369105429,28.75,77240.76,40.4,0.45187,0.0002,26.71267]
[1779369106622,28.74,77252.1,40.4,0.45419,0.0002,26.73502]
[1779369111124,28.74,77255.1,40.4,0.4548,0.0002,26.74076]
[1779369117130,28.74,77251.02,40.4,0.45396,0.0002,26.73286]
[1779369117134,28.74,77251.02,40.4,0.45396,0.0002,26.73286]
[1779369117177,28.74,77251.02,40.4,0.45396,0.0002,26.73286]
[1779369117268,28.74,77251.02,40.4,0.45396,0.0002,26.73286]
[1779369117275,28.74,77251.02,40.4,0.45396,0.0002,26.73286]
[1779369121403,28.74,77254.02,40.4,0.45457,0.0002,26.73862]
[1779369127591,28.74,77256.16,40.4,0.455,0.0002,26.74268]
[1779369128505,28.74,77256.16,40.4,0.455,0.0002,26.74268]
[1779369128548,28.74,77256.16,40.4,0.455,0.0002,26.74268]
[1779369129019,28.74,77253.95,40.4,0.45455,0.0002,26.73845]
[1779369132720,28.73,77246.88,40.4,0.4531,0.0002,26.72466]
[1779369140865,28.73,77247.9,40.4,0.4533,0.0002,26.72661]
[1779369143692,28.73,77248.05,40.4,0.45333,0.0002,26.7269]
[1779369146446,28.73,77239.19,40.4,0.45152,0.0002,26.70922]
[1779369147220,28.73,77239.15,40.4,0.45151,0.0002,26.70914]
[1779369147240,28.73,77239.15,40.4,0.45151,0.0002,26.70914]
[1779369147592,28.73,77239.15,40.4,0.45151,0.0002,26.70914]
[1779369148186,28.73,77238.93,40.4,0.45147,0.0002,26.70869]
[1779369148216,28.73,77227.9,40.4,0.44921,0.0002,26.68591]
[1779369151791,28.73,77223.47,40.4,0.44831,0.0002,26.67654]
[1779369151993,28.73,77223.47,40.4,0.44831,0.0002,26.67654]
[1779369152582,28.73,77223.47,40.4,0.44831,0.0002,26.67654]
[1779369152220,28.73,77221.22,40.4,0.44784,0.0002,26.66834]
[1779369157985,28.72,77222.19,40.4,0.44803,0.0002,26.67031]
[1779369162843,28.72,77221.83,40.4,0.44795,0.0002,26.66947]
[1779369163026,28.72,77222.17,40.4,0.44802,0.0002,26.67018]
[1779369168061,28.72,77221.76,40.4,0.44794,0.0002,26.66935]
[1779369174148,28.72,77222.08,40.4,0.44801,0.0002,26.67008]
[1779369180444,28.73,77226.21,40.4,0.44886,0.0002,26.67892]
[1779369181247,28.73,77226.21,40.4,0.44886,0.0002,26.67894]
[1779369182031,28.73,77230.9,40.4,0.44982,0.0002,26.68879]
[1779369182739,28.73,77232.66,40.4,0.45018,0.0002,26.69245]
[1779369184173,28.73,77244.52,40.4,0.4526,0.0002,26.71652]
[1779369189209,28.73,77246.51,40.4,0.45301,0.0002,26.72045]
[1779369192085,28.73,77242.86,40.4,0.45226,0.0002,26.71319]
[1779369193204,28.73,77242.51,40.4,0.45219,0.0002,26.71249]
[1779369197446,28.73,77239.85,40.4,0.45164,0.0002,26.70713]
[1779369197644,28.73,77239.85,40.4,0.45164,0.0002,26.70713]
[1779369199279,28.73,77230.79,40.4,0.44979,0.0002,26.68852]
[1779369204314,28.72,77227.19,40.4,0.44904,0.0002,26.68083]
[1779369205054,28.72,77227.19,40.4,0.44904,0.0002,26.68083]
[1779369210355,28.71,77227.74,40.4,0.44913,0.0002,26.68181]
[1779369215391,28.7,77228.04,40.4,0.44917,0.0002,26.6789]
[1779369220426,28.69,77227.84,40.4,0.44911,0.0002,26.67833]
[1779369225461,28.68,77223.95,40.4,0.44829,0.0002,26.66992]
[1779369230496,28.68,77222.86,40.4,0.44805,0.0002,26.66742]
[1779369234606,28.67,77221.32,40.4,0.44773,0.0002,26.66401]
[1779369234607,28.67,77221.33,40.4,0.44773,0.0002,26.664]
[1779369240266,28.67,77217.13,40.4,0.44687,0.0002,26.65489]
[1779369240566,28.67,77217.18,40.4,0.44688,0.0002,26.65502]
[1779369243188,28.67,77221.3,40.4,0.44772,0.0002,26.6639]
[1779369243291,28.67,77221.3,40.4,0.44772,0.0002,26.6639]
[1779369243298,28.67,77221.3,40.4,0.44772,0.0002,26.6639]
[1779369243587,28.67,77215.45,40.4,0.44651,0.0002,26.65112]
[1779369243993,28.67,77215.45,40.4,0.44651,0.0002,26.65112]
[1779369249629,28.66,77211.68,40.4,0.44574,0.0002,26.64273]
[1779369254664,28.66,77212.97,40.4,0.446,0.0002,26.64555]
[1779369256579,28.66,77212.97,40.4,0.446,0.0002,26.64555]
[1779369258692,28.66,77204.93,40.4,0.44435,0.0002,26.62746]
[1779369263726,28.66,77206.63,40.4,0.44469,0.0002,26.63127]
[1779369268762,28.66,77206.81,40.4,0.44473,0.0002,26.63164]
[1779369270292,28.66,77206.81,40.4,0.44473,0.0002,26.63164]
[1779369270309,28.66,77206.81,40.4,0.44473,0.0002,26.63164]
[1779369270834,28.66,77206.8,40.4,0.44472,0.0002,26.63161]
[1779369271124,28.66,77206.8,40.4,0.44472,0.0002,26.63161]
[1779369271679,28.66,77206.8,40.4,0.44472,0.0002,26.63161]
[1779369276938,28.65,77202.11,40.4,0.44375,0.0002,26.61749]
[1779369276977,28.65,77202.11,40.4,0.44375,0.0002,26.61749]
[1779369276981,28.65,77202.11,40.4,0.44375,0.0002,26.61749]
[1779369278110,28.65,77202.37,40.4,0.4438,0.0002,26.61808]
[1779369278767,28.65,77191.59,40.4,0.4416,0.0002,26.59295]
[1779369279513,28.65,77191.59,40.4,0.4416,0.0002,26.59295]
[1779369279771,28.65,77199.08,40.4,0.44313,0.0002,26.61049]
[1779369279994,28.65,77199.08,40.4,0.44313,0.0002,26.61049]
[1779369280792,28.65,77201.8,40.4,0.44369,0.0002,26.61677]
[1779369281818,28.65,77197.22,40.4,0.44275,0.0002,26.60617]
[1779369283692,28.65,77196.08,40.4,0.44252,0.0002,26.6035]
[1779369286119,28.65,77195.31,40.4,0.44236,0.0002,26.6017]
[1779369286139,28.65,77195.31,40.4,0.44236,0.0002,26.6017]
[1779369288185,28.65,77193.25,40.4,0.44194,0.0002,26.59685]
[1779369289077,28.65,77193.47,40.4,0.44198,0.0002,26.59737]
[1779369289967,28.65,77191.19,40.4,0.44151,0.0002,26.59198]
[1779369297241,28.65,77190.97,40.4,0.44147,0.0002,26.59146]
[1779369300398,28.65,77189.46,40.4,0.44116,0.0002,26.58786]
[1779369300413,28.65,77189.46,40.4,0.44116,0.0002,26.58786]
[1779369300669,28.65,77189.46,40.4,0.44116,0.0002,26.58786]
[1779369300710,28.65,77189.46,40.4,0.44116,0.0002,26.58786]
[1779369300712,28.65,77189.46,40.4,0.44116,0.0002,26.58786]
[1779369300709,28.65,77187.13,40.4,0.44068,0.0002,26.58229]
[1779369300905,28.65,77187.13,40.4,0.44068,0.0002,26.58229]
[1779369302089,28.65,77185.68,40.4,0.44039,0.0002,26.57881]
[1779369302718,28.65,77185.68,40.4,0.44039,0.0002,26.57881]
[1779369303892,28.65,77184.21,40.4,0.44009,0.0002,26.57526]
[1779369307034,28.65,77182.0,40.4,0.43963,0.0002,26.56988]
[1779369307947,28.65,77182.19,40.4,0.43967,0.0002,26.57034]
[1779369308252,28.65,77182.19,40.4,0.43967,0.0002,26.57034]
[1779369309724,28.65,77181.29,40.4,0.43949,0.0002,26.56814]
[1779369309804,28.65,77181.29,40.4,0.43949,0.0002,26.56814]
[1779369310858,28.65,77175.28,40.4,0.43826,0.0002,26.55334]
[1779369313612,28.65,77174.34,40.4,0.43807,0.0002,26.55099]
[1779369317349,28.65,77168.7,40.4,0.43691,0.0002,26.53676]
[1779369317432,28.65,77168.7,40.4,0.43691,0.0002,26.53676]
[1779369317747,28.65,77168.7,40.4,0.43691,0.0002,26.53676]
[1779369318370,28.65,77166.38,40.4,0.43643,0.0002,26.53086]
[1779369319469,28.65,77160.88,40.4,0.43531,0.0002,26.51675]
[1779369320493,28.65,77157.22,40.4,0.43456,0.0002,26.50725]
[1779369325485,28.64,77152.68,40.4,0.43363,0.0002,26.49533]
[1779369327174,28.64,77144.78,40.4,0.43202,0.0002,26.47426]
[1779369332806,28.65,77142.46,40.4,0.43155,0.0002,26.46466]
[1779369333596,28.65,77142.99,40.4,0.43166,0.0002,26.4661]
[1779369339258,28.65,77142.64,40.4,0.43159,0.0002,26.46519]
[1779369344293,28.65,77141.34,40.4,0.43133,0.0002,26.4618]
[1779369349328,28.65,77141.04,40.4,0.43127,0.0002,26.46099]
[1779369351138,28.65,77141.04,40.4,0.43127,0.0002,26.46099]
[1779369351393,28.65,77141.04,40.4,0.43127,0.0002,26.46099]
[1779369353357,28.65,77131.51,40.4,0.42933,0.0002,26.43479]
[1779369356297,28.66,77131.59,40.4,0.42936,0.0002,26.43507]
[1779369356360,28.66,77131.59,40.4,0.42936,0.0002,26.43507]
[1779369356522,28.66,77131.59,40.4,0.42936,0.0002,26.43507]
[1779369356826,28.66,77131.59,40.4,0.42936,0.0002,26.43507]
[1779369356941,28.66,77132.43,40.4,0.42953,0.0002,26.43741]
[1779369357490,28.66,77132.43,40.4,0.42953,0.0002,26.43741]
[1779369357539,28.66,77132.43,40.4,0.42953,0.0002,26.43741]
[1779369357622,28.66,77132.43,40.4,0.42953,0.0002,26.43741]
[1779369357670,28.66,77144.34,40.4,0.43195,0.0002,26.47]
[1779369362139,28.65,77147.37,40.4,0.43257,0.0002,26.4781]
[1779369362142,28.65,77147.37,40.4,0.43257,0.0002,26.4781]
[1779369362212,28.65,77147.37,40.4,0.43257,0.0002,26.4781]
[1779369362252,28.65,77147.37,40.4,0.43257,0.0002,26.4781]
[1779369362403,28.65,77147.37,40.4,0.43257,0.0002,26.4781]
[1779369363999,28.65,77155.86,40.4,0.4343,0.0002,26.50054]
[1779369364674,28.65,77155.86,40.4,0.4343,0.0002,26.50054]
[1779369367055,28.65,77162.46,40.4,0.43564,0.0002,26.5176]
[1779369367064,28.65,77162.46,40.4,0.43564,0.0002,26.5176]
[1779369367092,28.65,77162.46,40.4,0.43564,0.0002,26.5176]
[1779369367127,28.65,77162.46,40.4,0.43564,0.0002,26.5176]
[1779369367631,28.65,77162.46,40.4,0.43564,0.0002,26.5176]
[1779369367732,28.65,77164.07,40.4,0.43597,0.0002,26.52171]
[1779369371427,28.65,77165.29,40.4,0.43622,0.0002,26.52484]
[1779369372212,28.65,77168.71,40.4,0.43691,0.0002,26.53353]
[1779369372492,28.65,77170.39,40.4,0.43726,0.0002,26.53777]
[1779369377527,28.65,77170.82,40.4,0.43734,0.0002,26.53877]
[1779369382563,28.65,77171.27,40.4,0.43742,0.0002,26.53981]
[1779369386131,28.64,77171.62,40.4,0.43749,0.0002,26.54063]
[1779369386190,28.64,77171.62,40.4,0.43749,0.0002,26.54063]
[1779369386591,28.64,77173.22,40.4,0.43781,0.0002,26.54462]
[1779369388315,28.64,77174.06,40.4,0.43798,0.0002,26.54671]
[1779369388400,28.64,77174.06,40.4,0.43798,0.0002,26.54671]
[1779369388429,28.64,77174.06,40.4,0.43798,0.0002,26.54671]
[1779369388445,28.64,77174.06,40.4,0.43798,0.0002,26.54671]
[1779369388453,28.64,77174.06,40.4,0.43798,0.0002,26.54671]
[1779369388469,28.64,77174.06,40.4,0.43798,0.0002,26.54671]
[1779369388489,28.64,77174.06,40.4,0.43798,0.0002,26.54671]
[1779369388754,28.64,77174.06,40.4,0.43798,0.0002,26.54671]
[1779369389323,28.64,77177.88,40.4,0.43876,0.0002,26.55616]
[1779369389508,28.64,77177.88,40.4,0.43876,0.0002,26.55616]
[1779369389542,28.64,77177.88,40.4,0.43876,0.0002,26.55616]
[1779369389593,28.64,77177.88,40.4,0.43876,0.0002,26.55616]
[1779369389602,28.64,77177.88,40.4,0.43876,0.0002,26.55616]
[1779369389642,28.64,77177.88,40.4,0.43876,0.0002,26.55616]
[1779369389647,28.64,77177.88,40.4,0.43876,0.0002,26.55616]
[1779369391176,28.64,77184.38,40.4,0.44009,0.0002,26.57206]
[1779369396661,28.64,77191.9,40.4,0.44162,0.0002,26.58666]
[1779369400743,28.64,77191.38,40.4,0.44152,0.0002,26.58543]
[1779369405365,28.64,77193.23,40.4,0.44189,0.0002,26.5898]
[1779369406309,28.64,77192.8,40.4,0.44181,0.0002,26.58878]
[1779369408680,28.64,77191.95,40.4,0.44163,0.0002,26.58677]
[1779369410597,28.64,77192.77,40.4,0.4418,0.0002,26.58871]
[1779369415794,28.64,77192.12,40.4,0.44167,0.0002,26.58717]
[1779369416248,28.64,77192.12,40.4,0.44167,0.0002,26.58717]
[1779369421836,28.64,77191.35,40.4,0.44151,0.0002,26.58536]
[1779369422386,28.64,77191.35,40.4,0.44151,0.0002,26.58536]
[1779369424116,28.64,77192.09,40.4,0.44166,0.0002,26.58712]
[1779369424344,28.64,77192.09,40.4,0.44166,0.0002,26.58712]
[1779369424799,28.64,77192.09,40.4,0.44166,0.0002,26.58712]
[1779369425151,28.64,77190.14,40.4,0.44126,0.0002,26.5825]
[1779369430901,28.64,77186.9,40.4,0.4406,0.0002,26.57474]
[1779369436195,28.64,77187.49,40.4,0.44072,0.0002,26.57616]
[1779369436323,28.64,77187.49,40.4,0.44072,0.0002,26.57616]
[1779369437171,28.64,77187.45,40.4,0.44071,0.0002,26.57606]
[1779369437265,28.64,77184.36,40.4,0.44008,0.0002,26.56861]
[1779369439829,28.64,77178.8,40.4,0.43894,0.0002,26.55504]
[1779369439838,28.64,77178.8,40.4,0.43894,0.0002,26.55504]
[1779369439930,28.64,77177.18,40.4,0.43861,0.0002,26.55101]
[1779369442236,28.64,77178.85,40.4,0.43895,0.0002,26.55512]
[1779369442271,28.64,77179.21,40.4,0.43902,0.0002,26.55599]
[1779369443494,28.64,77179.21,40.4,0.43902,0.0002,26.55599]
[1779369443574,28.64,77179.21,40.4,0.43902,0.0002,26.55599]
[1779369446428,28.64,77174.6,40.4,0.43808,0.0002,26.54455]
[1779369446529,28.64,77174.05,40.4,0.43796,0.0002,26.54316]
[1779369452407,28.64,77174.87,40.4,0.43812,0.0002,26.54179]
[1779369456585,28.64,77174.57,40.4,0.43806,0.0002,26.54105]
[1779369456598,28.64,77174.57,40.4,0.43806,0.0002,26.54105]
[1779369456620,28.64,77174.57,40.4,0.43806,0.0002,26.54105]
[1779369456743,28.64,77174.5,40.4,0.43805,0.0002,26.54088]
[1779369458800,28.64,77169.78,40.4,0.43708,0.0002,26.52903]
[1779369460046,28.64,77169.36,40.4,0.43699,0.0002,26.52796]
[1779369461853,28.64,77168.91,40.4,0.4369,0.0002,26.52681]
[1779369462386,28.64,77168.69,40.4,0.43685,0.0002,26.52625]
[1779369462472,28.64,77168.69,40.4,0.43685,0.0002,26.52625]
[1779369462866,28.64,77162.06,40.4,0.4355,0.0002,26.50929]
[1779369468262,28.63,77159.01,40.4,0.43486,0.0002,26.50119]
[1779369469954,28.63,77159.01,40.4,0.43485,0.0002,26.50115]
[1779369470205,28.63,77160.97,40.4,0.43525,0.0002,26.50619]
[1779369470644,28.63,77160.97,40.4,0.43525,0.0002,26.50619]
[1779369470685,28.63,77160.97,40.4,0.43525,0.0002,26.50619]
[1779369470723,28.63,77160.97,40.4,0.43525,0.0002,26.50619]
[1779369470885,28.63,77160.97,40.4,0.43525,0.0002,26.50619]
[1779369470939,28.63,77160.97,40.4,0.43525,0.0002,26.50619]
[1779369470951,28.63,77160.97,40.4,0.43525,0.0002,26.50619]
[1779369470883,28.62,77162.63,40.4,0.43558,0.0002,26.51044]
[1779369470982,28.62,77162.63,40.4,0.43558,0.0002,26.51044]
[1779369471185,28.62,77162.63,40.4,0.43558,0.0002,26.51044]
[1779369471586,28.62,77162.63,40.4,0.43558,0.0002,26.51044]
[1779369471818,28.62,77162.63,40.4,0.43558,0.0002,26.51044]
[1779369471920,28.63,77173.17,40.4,0.43774,0.0002,26.5372]
[1779369472350,28.63,77173.17,40.4,0.43774,0.0002,26.5372]
[1779369475077,28.62,77178.26,40.4,0.43878,0.0002,26.54983]
[1779369475102,28.62,77178.26,40.4,0.43878,0.0002,26.54983]
[1779369475118,28.62,77178.26,40.4,0.43878,0.0002,26.54983]
[1779369475314,28.62,77178.26,40.4,0.43878,0.0002,26.54983]
[1779369476090,28.62,77179.95,40.4,0.43913,0.0002,26.55399]
[1779369477150,28.62,77181.18,40.4,0.43938,0.0002,26.557]
[1779369477549,28.62,77181.18,40.4,0.43938,0.0002,26.557]
[1779369480278,28.62,77179.05,40.4,0.43894,0.0002,26.55176]
[1779369480280,28.62,77179.05,40.4,0.43894,0.0002,26.55176]
[1779369480717,28.62,77179.05,40.4,0.43894,0.0002,26.55176]
[1779369480718,28.62,77179.05,40.4,0.43894,0.0002,26.55176]
[1779369480812,28.62,77177.24,40.4,0.43857,0.0002,26.54729]
[1779369482264,28.62,77170.77,40.4,0.43724,0.0002,26.53112]
[1779369485790,28.62,77170.38,40.4,0.43716,0.0002,26.53011]
[1779369486096,28.62,77170.25,40.4,0.43713,0.0002,26.52978]
[1779369488799,28.62,77162.89,40.4,0.43563,0.0002,26.51101]
[1779369489334,28.62,77161.48,40.4,0.43534,0.0002,26.50737]
[1779369490907,28.62,77157.69,40.4,0.43456,0.0002,26.4975]
[1779369500391,28.61,77153.06,40.4,0.43359,0.0002,26.48503]
[1779369505425,28.6,77154.08,40.4,0.43378,0.0002,26.48757]
[1779369510461,28.6,77154.27,40.4,0.43381,0.0002,26.48792]
[1779369515496,28.59,77151.71,40.4,0.43326,0.0002,26.47759]
[1779369519374,28.59,77153.8,40.4,0.43368,0.0002,26.48304]
[1779369519773,28.59,77153.8,40.4,0.43368,0.0002,26.48304]
[1779369519974,28.59,77153.8,40.4,0.43368,0.0002,26.48304]
[1779369521538,28.59,77163.83,40.4,0.43573,0.0002,26.50915]
[1779369523254,28.59,77163.7,40.4,0.43571,0.0002,26.50881]
[1779369526512,28.59,77165.89,40.4,0.43615,0.0002,26.5144]
[1779369529891,28.59,77168.96,40.4,0.43678,0.0002,26.5222]
[1779369529940,28.59,77169.44,40.4,0.43687,0.0002,26.5234]
[1779369535532,28.59,77171.99,40.4,0.4374,0.0002,26.52986]
[1779369540679,28.59,77170.84,40.4,0.43717,0.0002,26.527]
[1779369546715,28.59,77170.06,40.4,0.43701,0.0002,26.52508]
[1779369551751,28.59,77167.4,40.4,0.43647,0.0002,26.51839]
[1779369557793,28.6,77166.09,40.4,0.43621,0.0002,26.51513]
[1779369562828,28.6,77168.55,40.4,0.43672,0.0002,26.52146]
[1779369567863,28.6,77165.82,40.4,0.43617,0.0002,26.51456]
[1779369572897,28.6,77165.99,40.4,0.4362,0.0002,26.51165]
[1779369577942,28.61,77164.85,40.4,0.43597,0.0002,26.50879]
[1779369578734,28.61,77164.85,40.4,0.43597,0.0002,26.50879]
[1779369578986,28.61,77164.85,40.4,0.43597,0.0002,26.50879]
[1779369579012,28.61,77160.39,40.4,0.43506,0.0002,26.49731]
[1779369584995,28.61,77160.75,40.4,0.43513,0.0002,26.49823]
[1779369589611,28.61,77161.56,40.4,0.4353,0.0002,26.50031]
[1779369589618,28.61,77161.56,40.4,0.4353,0.0002,26.50031]
[1779369589621,28.61,77161.56,40.4,0.4353,0.0002,26.50031]
[1779369589784,28.61,77161.56,40.4,0.4353,0.0002,26.50031]
[1779369590071,28.61,77161.56,40.4,0.4353,0.0002,26.50031]
[1779369590052,28.61,77170.82,40.4,0.43719,0.0002,26.52395]
[1779369590205,28.61,77170.82,40.4,0.43719,0.0002,26.52395]
[1779369590641,28.61,77170.82,40.4,0.43719,0.0002,26.52395]
[1779369596731,28.61,77176.6,40.4,0.43838,0.0002,26.53842]
[1779369602136,28.61,77179.79,40.4,0.43903,0.0002,26.54629]
[1779369605207,28.61,77180.06,40.4,0.43908,0.0002,26.54695]
[1779369605623,28.61,77180.06,40.4,0.43908,0.0002,26.54695]
[1779369608198,28.6,77179.51,40.4,0.43897,0.0002,26.54559]
[1779369614222,28.6,77180.04,40.4,0.43907,0.0002,26.54685]
[1779369616620,28.6,77179.74,40.4,0.43901,0.0002,26.54611]
[1779369616626,28.6,77179.74,40.4,0.43901,0.0002,26.54611]
[1779369616769,28.6,77179.74,40.4,0.43901,0.0002,26.54611]
[1779369616775,28.6,77179.74,40.4,0.43901,0.0002,26.54611]
[1779369617826,28.6,77179.51,40.4,0.43896,0.0002,26.54553]
[1779369617833,28.6,77179.51,40.4,0.43896,0.0002,26.54553]
[1779369619398,28.6,77184.92,40.4,0.44007,0.0002,26.55876]
[1779369619442,28.6,77184.92,40.4,0.44007,0.0002,26.55876]
[1779369619474,28.6,77184.92,40.4,0.44007,0.0002,26.55876]
[1779369620602,28.6,77174.54,40.4,0.43795,0.0002,26.53324]
[1779369622520,28.6,77173.93,40.4,0.43783,0.0002,26.53173]
[1779369622599,28.6,77173.93,40.4,0.43783,0.0002,26.53173]
[1779369622605,28.6,77173.54,40.4,0.43775,0.0002,26.53077]
[1779369625127,28.6,77166.09,40.4,0.43622,0.0002,26.51193]
[1779369629327,28.61,77159.67,40.4,0.43491,0.0002,26.4954]
[1779369634362,28.6,77160.19,40.4,0.435,0.0002,26.49326]
[1779369635631,28.6,77160.19,40.4,0.435,0.0002,26.49326]
[1779369639397,28.6,77170.01,40.4,0.43701,0.0002,26.51841]
[1779369645439,28.6,77172.01,40.4,0.43741,0.0002,26.52339]
[1779369647703,28.6,77172.03,40.4,0.43742,0.0002,26.52343]
[1779369647731,28.6,77172.03,40.4,0.43742,0.0002,26.52343]
[1779369647740,28.6,77172.03,40.4,0.43742,0.0002,26.52343]
[1779369647765,28.6,77173.04,40.4,0.43762,0.0002,26.52596]
[1779369648500,28.6,77173.04,40.4,0.43762,0.0002,26.52596]
[1779369650557,28.6,77174.06,40.4,0.43783,0.0002,26.52852]
[1779369651053,28.6,77174.06,40.4,0.43783,0.0002,26.52852]
[1779369651101,28.6,77174.06,40.4,0.43783,0.0002,26.52852]
[1779369652936,28.6,77178.36,40.4,0.43871,0.0002,26.53919]
[1779369653387,28.6,77179.03,40.4,0.43885,0.0002,26.54085]
[1779369653440,28.6,77179.03,40.4,0.43885,0.0002,26.54085]
[1779369653447,28.6,77179.03,40.4,0.43885,0.0002,26.54085]
[1779369653544,28.6,77179.03,40.4,0.43885,0.0002,26.54085]
[1779369654107,28.6,77179.03,40.4,0.43885,0.0002,26.54085]
[1779369659537,28.6,77186.21,40.4,0.44032,0.0002,26.5584]
[1779369660867,28.6,77186.21,40.4,0.44032,0.0002,26.5584]
[1779369665477,28.6,77186.26,40.4,0.44033,0.0002,26.55848]
[1779369666948,28.6,77185.45,40.4,0.44016,0.0002,26.55651]
[1779369666963,28.6,77185.45,40.4,0.44016,0.0002,26.55651]
[1779369667017,28.6,77185.45,40.4,0.44016,0.0002,26.55651]
[1779369667041,28.6,77185.45,40.4,0.44016,0.0002,26.55651]
[1779369667455,28.6,77185.7,40.4,0.44021,0.0002,26.5571]
[1779369667461,28.6,77185.7,40.4,0.44021,0.0002,26.5571]
[1779369667496,28.6,77185.7,40.4,0.44021,0.0002,26.5571]
[1779369667936,28.6,77185.7,40.4,0.44021,0.0002,26.5571]
[1779369669044,28.6,77198.17,40.4,0.44277,0.00021,26.58672]
[1779369673510,28.6,77196.16,40.4,0.44235,0.00021,26.58203]
[1779369673978,28.6,77196.16,40.4,0.44235,0.00021,26.58203]
[1779369677571,28.6,77192.18,40.4,0.44154,0.0002,26.57265]
[1779369677590,28.6,77192.18,40.4,0.44154,0.0002,26.57265]
[1779369677619,28.6,77192.18,40.4,0.44154,0.0002,26.57265]
[1779369677810,28.6,77192.18,40.4,0.44154,0.0002,26.57265]
[1779369677949,28.6,77192.18,40.4,0.44154,0.0002,26.57265]
[1779369678033,28.6,77189.94,40.4,0.44108,0.0002,26.56732]
[1779369679680,28.6,77182.77,40.4,0.43961,0.0002,26.55001]
[1779369680921,28.6,77182.77,40.4,0.43961,0.0002,26.55001]
[1779369684450,28.6,77181.69,40.4,0.43939,0.0002,26.54736]
[1779369684466,28.6,77181.69,40.4,0.43939,0.0002,26.54736]
[1779369684466,28.6,77181.69,40.4,0.43939,0.0002,26.54736]
[1779369684496,28.6,77181.69,40.4,0.43939,0.0002,26.54736]
[1779369684716,28.6,77181.69,40.4,0.43939,0.0002,26.54736]
[1779369684835,28.6,77181.69,40.4,0.43939,0.0002,26.54736]
[1779369685799,28.6,77179.2,40.4,0.43888,0.0002,26.54125]
[1779369686831,28.6,77176.93,40.4,0.43842,0.0002,26.53563]
[1779369687185,28.6,77176.93,40.4,0.43842,0.0002,26.53563]
[1779369687264,28.6,77176.79,40.4,0.43839,0.0002,26.53527]
[1779369687736,28.6,77179.35,40.4,0.43891,0.0002,26.54159]
[1779369690176,28.6,77180.05,40.4,0.43905,0.0002,26.5433]
[1779369690660,28.6,77180.05,40.4,0.43905,0.0002,26.5433]
[1779369690757,28.6,77178.63,40.4,0.43876,0.0002,26.53976]
[1779369695899,28.59,77178.38,40.4,0.43869,0.0002,26.53571]
[1779369696392,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369696407,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369696437,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369696474,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369696540,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369696590,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369696621,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369696631,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369696877,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369696909,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369697176,28.59,77178.5,40.4,0.43872,0.0002,26.53601]
[1779369697144,28.59,77187.15,40.4,0.44049,0.0002,26.55711]
[1779369697423,28.59,77187.15,40.4,0.44049,0.0002,26.55711]
[1779369697522,28.59,77187.15,40.4,0.44049,0.0002,26.55711]
[1779369698200,28.59,77187.15,40.4,0.44049,0.0002,26.55711]
[1779369698023,28.59,77208.07,40.4,0.44478,0.00021,26.606]
[1779369698359,28.59,77208.07,40.4,0.44478,0.00021,26.606]
[1779369699126,28.59,77225.22,40.4,0.4483,0.00021,26.64377]
[1779369699549,28.59,77225.22,40.4,0.4483,0.00021,26.64377]
[1779369700096,28.59,77225.22,40.4,0.4483,0.00021,26.64377]
[1779369700162,28.59,77218.77,40.4,0.44697,0.00021,26.62978]
[1779369701820,28.59,77213.25,40.4,0.44584,0.00021,26.61758]
[1779369702145,28.59,77213.25,40.4,0.44584,0.00021,26.61758]
[1779369702275,28.59,77212.3,40.4,0.44564,0.00021,26.61545]
[1779369702993,28.59,77212.3,40.4,0.44564,0.00021,26.61545]
[1779369705297,28.59,77214.28,40.4,0.44605,0.00021,26.61983]
[1779369706785,28.59,77219.08,40.4,0.44703,0.00021,26.63039]
[1779369707534,28.59,77217.78,40.4,0.44676,0.00021,26.62753]
[1779369711008,28.59,77218.52,40.4,0.44691,0.00021,26.62911]
[1779369712110,28.59,77218.72,40.4,0.44695,0.00021,26.62954]
[1779369714963,28.58,77219.18,40.4,0.44704,0.00021,26.6305]
[1779369715177,28.58,77219.18,40.4,0.44704,0.00021,26.6305]
[1779369717129,28.58,77215.92,40.4,0.44637,0.00021,26.62331]
[1779369717287,28.58,77216.12,40.4,0.44641,0.00021,26.62374]
[1779369722998,28.58,77216.36,40.4,0.44645,0.00021,26.62421]
[1779369726066,28.58,77216.03,40.4,0.44638,0.00021,26.62345]
[1779369728337,28.58,77216.45,40.4,0.44646,0.00021,26.62435]
[1779369730527,28.58,77214.59,40.4,0.44608,0.00021,26.62021]
[1779369732855,28.57,77215.78,40.4,0.44632,0.00021,26.62283]
[1779369733065,28.57,77215.8,40.4,0.44632,0.00021,26.62286]
[1779369733399,28.57,77215.8,40.4,0.44632,0.00021,26.62286]
[1779369739107,28.58,77215.19,40.4,0.44621,0.00021,26.62163]
[1779369741536,28.58,77215.69,40.4,0.44632,0.00021,26.62278]
[1779369741615,28.58,77215.69,40.4,0.44632,0.00021,26.62278]
[1779369741993,28.58,77215.69,40.4,0.44632,0.00021,26.62278]
[1779369742179,28.58,77215.69,40.4,0.44632,0.00021,26.62278]
[1779369742237,28.58,77213.49,40.4,0.44587,0.00021,26.61791]
[1779369747562,28.58,77211.96,40.4,0.44555,0.00021,26.61446]
[1779369747630,28.58,77211.96,40.4,0.44555,0.00021,26.61446]
[1779369747645,28.58,77211.96,40.4,0.44555,0.00021,26.61446]
[1779369747656,28.58,77211.96,40.4,0.44555,0.00021,26.61446]
[1779369747680,28.58,77211.96,40.4,0.44555,0.00021,26.61446]
[1779369748358,28.58,77212.7,40.4,0.4457,0.00021,26.61611]
[1779369749179,28.58,77220.55,40.4,0.44731,0.00021,26.63341]
[1779369752063,28.58,77225.74,40.4,0.44837,0.00021,26.6412]
[1779369752106,28.58,77225.74,40.4,0.44837,0.00021,26.6412]
[1779369752246,28.58,77225.74,40.4,0.44837,0.00021,26.6412]
[1779369752200,28.58,77227.43,40.4,0.44871,0.00021,26.6448]
[1779369752318,28.58,77227.43,40.4,0.44871,0.00021,26.6448]
[1779369753167,28.58,77227.43,40.4,0.44871,0.00021,26.6448]
[1779369757858,28.58,77230.46,40.4,0.44934,0.00021,26.65126]
[1779369763277,28.58,77231.34,40.4,0.44953,0.00021,26.65317]
[1779369769218,28.59,77232.05,40.4,0.44968,0.00021,26.65469]
[1779369774309,28.59,77234.36,40.4,0.45016,0.00021,26.65956]
[1779369779889,28.59,77237.79,40.4,0.45087,0.00021,26.66668]
[1779369785595,28.59,77238.06,40.4,0.45093,0.00021,26.66727]
[1779369791472,28.59,77240.86,40.4,0.45151,0.00021,26.67303]
[1779369794188,28.59,77241.13,40.4,0.45156,0.00021,26.67358]
[1779369794298,28.59,77241.13,40.4,0.45156,0.00021,26.67358]
[1779369794480,28.59,77241.51,40.4,0.45164,0.00021,26.67436]
[1779369794525,28.59,77241.51,40.4,0.45164,0.00021,26.67436]
[1779369794558,28.59,77241.51,40.4,0.45164,0.00021,26.67436]
[1779369795574,28.6,77235.76,40.4,0.45046,0.00021,26.66259]
[1779369795705,28.6,77235.76,40.4,0.45046,0.00021,26.66259]
[1779369800759,28.6,77233.91,40.4,0.45009,0.00021,26.6588]
[1779369801207,28.6,77233.91,40.4,0.45009,0.00021,26.6588]
[1779369806579,28.6,77231.33,40.4,0.44957,0.00021,26.65348]
[1779369811614,28.61,77229.27,40.4,0.44914,0.00021,26.6458]
[1779369817656,28.61,77229.07,40.4,0.44911,0.00021,26.64544]
[1779369822704,28.61,77229.09,40.4,0.44912,0.00021,26.64553]
[1779369822794,28.61,77229.09,40.4,0.44912,0.00021,26.64553]
[1779369822804,28.61,77229.09,40.4,0.44912,0.00021,26.64553]
[1779369822955,28.61,77229.09,40.4,0.44912,0.00021,26.64553]
[1779369823022,28.61,77229.09,40.4,0.44912,0.00021,26.64553]
[1779369823310,28.61,77229.09,40.4,0.44912,0.00021,26.64553]
[1779369823316,28.61,77229.09,40.4,0.44912,0.00021,26.64553]
[1779369823324,28.61,77227.22,40.4,0.44874,0.00021,26.64158]
[1779369823961,28.61,77216.66,40.4,0.44657,0.00021,26.61874]
[1779369824656,28.61,77216.66,40.4,0.44657,0.00021,26.61874]
[1779369824666,28.61,77216.66,40.4,0.44657,0.00021,26.61874]
[1779369825427,28.61,77217.03,40.4,0.44664,0.00021,26.61955]
[1779369825561,28.61,77217.03,40.4,0.44664,0.00021,26.61955]
[1779369827729,28.61,77223.91,40.4,0.44805,0.00021,26.63447]
[1779369828597,28.61,77223.91,40.4,0.44805,0.00021,26.63447]
[1779369833786,28.61,77220.59,40.4,0.44736,0.00021,26.62723]
[1779369834272,28.61,77220.59,40.4,0.44736,0.00021,26.62723]
[1779369839509,28.6,77219.19,40.4,0.44707,0.00021,26.62413]
[1779369844849,28.6,77216.44,40.4,0.4465,0.00021,26.61803]
[1779369849885,28.6,77216.92,40.4,0.44659,0.00021,26.61904]
[1779369850556,28.6,77216.92,40.4,0.44659,0.00021,26.61904]
[1779369852718,28.6,77215.93,40.4,0.44639,0.00021,26.61684]
[1779369855662,28.6,77208.12,40.4,0.44478,0.00021,26.59936]
[1779369858020,28.6,77207.96,40.4,0.44475,0.00021,26.59899]
[1779369858041,28.6,77207.96,40.4,0.44475,0.00021,26.59899]
[1779369858046,28.6,77207.96,40.4,0.44475,0.00021,26.59899]
[1779369858121,28.6,77207.73,40.4,0.4447,0.00021,26.59847]
[1779369858694,28.6,77207.73,40.4,0.4447,0.00021,26.59847]
[1779369858950,28.6,77206.87,40.4,0.44452,0.00021,26.59648]
[1779369862811,28.59,77208.13,40.4,0.44477,0.00021,26.59926]
[1779369862978,28.59,77207.95,40.4,0.44473,0.00021,26.59883]
[1779369865479,28.59,77207.85,40.4,0.4447,0.00021,26.59853]
[1779369866465,28.59,77207.45,40.4,0.44462,0.00021,26.59759]
[1779369866932,28.59,77207.45,40.4,0.44462,0.00021,26.59759]
[1779369867034,28.58,77207.45,40.4,0.44461,0.00021,26.59755]
[1779369872042,28.58,77209.63,40.4,0.44504,0.00021,26.59895]
[1779369875214,28.58,77209.75,40.4,0.44506,0.00021,26.59917]
[1779369881105,28.57,77211.12,40.4,0.44533,0.00021,26.60214]
[1779369881414,28.57,77211.12,40.4,0.44533,0.00021,26.60214]
[1779369887147,28.57,77210.84,40.4,0.44526,0.00021,26.60147]
[1779369892151,28.57,77213.92,40.4,0.44589,0.00021,26.60833]
[1779369897217,28.56,77211.92,40.4,0.44548,0.00021,26.60382]
[1779369901010,28.56,77214.27,40.4,0.44596,0.00021,26.60904]
[1779369901071,28.56,77214.27,40.4,0.44596,0.00021,26.60904]
[1779369901226,28.56,77214.27,40.4,0.44596,0.00021,26.60904]
[1779369901255,28.56,77199.65,40.4,0.44295,0.00021,26.57575]
[1779369901528,28.56,77199.65,40.4,0.44295,0.00021,26.57575]
[1779369901691,28.56,77199.65,40.4,0.44295,0.00021,26.57575]
[1779369901846,28.56,77199.65,40.4,0.44295,0.00021,26.57575]
[1779369902071,28.56,77199.65,40.4,0.44295,0.00021,26.57575]
[1779369902212,28.56,77199.65,40.4,0.44295,0.00021,26.57575]
[1779369902286,28.56,77199.65,40.4,0.44295,0.00021,26.57575]
[1779369902431,28.56,77199.65,40.4,0.44295,0.00021,26.57575]
[1779369902302,28.56,77195.53,40.4,0.4421,0.00021,26.56607]
[1779369902532,28.56,77195.53,40.4,0.4421,0.00021,26.56607]
[1779369902585,28.56,77195.53,40.4,0.4421,0.00021,26.56607]
[1779369902686,28.56,77195.53,40.4,0.4421,0.00021,26.56607]
[1779369902990,28.56,77195.53,40.4,0.4421,0.00021,26.56607]
[1779369903298,28.56,77188.56,40.4,0.44067,0.00021,26.54944]
[1779369903449,28.56,77188.56,40.4,0.44067,0.00021,26.54944]
[1779369903522,28.56,77188.56,40.4,0.44067,0.00021,26.54944]
[1779369904318,28.56,77188.56,40.4,0.44067,0.00021,26.54944]
[1779369904327,28.56,77188.56,40.4,0.44067,0.00021,26.54944]
[1779369904349,28.56,77188.56,40.4,0.44067,0.00021,26.54944]
[1779369904399,28.56,77188.56,40.4,0.44067,0.00021,26.54944]
[1779369904410,28.56,77179.98,40.4,0.43891,0.00021,26.52851]
[1779369904471,28.56,77179.98,40.4,0.43891,0.00021,26.52851]
[1779369904597,28.56,77179.98,40.4,0.43891,0.00021,26.52851]
[1779369905440,28.56,77172.98,40.4,0.43747,0.00021,26.51105]
[1779369907172,28.56,77171.41,40.4,0.43715,0.00021,26.50709]
[1779369912346,28.55,77164.31,40.4,0.43568,0.0002,26.48891]
[1779369916295,28.55,77160.4,40.4,0.43488,0.0002,26.47875]
[1779369917001,28.55,77160.63,40.4,0.43493,0.0002,26.47935]
[1779369917027,28.55,77160.63,40.4,0.43493,0.0002,26.47935]
[1779369917091,28.55,77160.63,40.4,0.43493,0.0002,26.47935]
[1779369917189,28.55,77160.63,40.4,0.43493,0.0002,26.47935]
[1779369917233,28.55,77160.63,40.4,0.43493,0.0002,26.47935]
[1779369917371,28.55,77160.63,40.4,0.43493,0.0002,26.47935]
[1779369917394,28.55,77169.02,40.4,0.43665,0.00021,26.50092]
[1779369917632,28.55,77169.02,40.4,0.43665,0.00021,26.50092]
[1779369917677,28.55,77169.02,40.4,0.43665,0.00021,26.50092]
[1779369917778,28.55,77169.02,40.4,0.43665,0.00021,26.50092]
[1779369917809,28.55,77169.02,40.4,0.43665,0.00021,26.50092]
[1779369918012,28.55,77169.02,40.4,0.43665,0.00021,26.50092]
[1779369918395,28.55,77181.11,40.4,0.43913,0.00021,26.53116]
[1779369918469,28.55,77181.11,40.4,0.43913,0.00021,26.53116]
[1779369918479,28.55,77181.11,40.4,0.43913,0.00021,26.53116]
[1779369919402,28.55,77184.68,40.4,0.43986,0.00021,26.5399]
[1779369919621,28.55,77184.68,40.4,0.43986,0.00021,26.5399]
[1779369919650,28.55,77184.68,40.4,0.43986,0.00021,26.5399]
[1779369919687,28.55,77184.68,40.4,0.43986,0.00021,26.5399]
[1779369919727,28.55,77184.68,40.4,0.43986,0.00021,26.5399]
[1779369920174,28.55,77184.68,40.4,0.43986,0.00021,26.5399]
[1779369920201,28.55,77184.68,40.4,0.43986,0.00021,26.5399]
[1779369920318,28.55,77184.68,40.4,0.43986,0.00021,26.5399]
[1779369920409,28.55,77193.27,40.4,0.44162,0.00021,26.56055]
[1779369923430,28.55,77197.97,40.4,0.44259,0.00021,26.57163]
[1779369928084,28.55,77196.13,40.4,0.44221,0.00021,26.56729]
[1779369933562,28.55,77194.15,40.4,0.44179,0.00021,26.55919]
[1779369940008,28.55,77192.27,40.4,0.4414,0.00021,26.55471]
[1779369945965,28.55,77192.68,40.4,0.44148,0.00021,26.55566]
[1779369948732,28.55,77193.0,40.4,0.44155,0.00021,26.5564]
[1779369948747,28.55,77193.0,40.4,0.44155,0.00021,26.5564]
[1779369948750,28.55,77193.0,40.4,0.44155,0.00021,26.5564]
[1779369950622,28.55,77184.82,40.4,0.43986,0.00021,26.53666]
[1779369953621,28.54,77184.83,40.4,0.43986,0.00021,26.53663]
[1779369959685,28.54,77184.48,40.4,0.43977,0.00021,26.53559]
[1779369965873,28.53,77183.87,40.4,0.43963,0.00021,26.534]
[1779369971769,28.53,77182.65,40.4,0.43937,0.00021,26.53087]
[1779369974664,28.53,77182.93,40.4,0.43942,0.00021,26.53152]
[1779369974690,28.53,77182.93,40.4,0.43942,0.00021,26.53152]
[1779369977822,28.53,77186.58,40.4,0.44017,0.00021,26.54041]
[1779369978230,28.53,77186.58,40.4,0.44017,0.00021,26.54041]
[1779369981367,28.53,77186.41,40.4,0.44014,0.00021,26.54]
[1779369981560,28.53,77185.97,40.4,0.44005,0.00021,26.53893]
[1779369983154,28.53,77185.68,40.4,0.43999,0.00021,26.53823]
[1779369988683,28.53,77187.34,40.4,0.44033,0.00021,26.54227]
[1779369993923,28.53,77187.23,40.4,0.4403,0.00021,26.53861]
[1779369996828,28.53,77187.09,40.4,0.44027,0.00021,26.53828]
[1779369996874,28.53,77187.09,40.4,0.44027,0.00021,26.53828]
[1779369996990,28.53,77187.09,40.4,0.44027,0.00021,26.53828]
[1779369997047,28.53,77186.61,40.4,0.44017,0.00021,26.53712]
[1779370003993,28.53,77183.69,40.4,0.43958,0.00021,26.53012]
[1779370006837,28.53,77181.41,40.4,0.43912,0.00021,26.52455]
[1779370007079,28.53,77181.41,40.4,0.43912,0.00021,26.52455]
[1779370007153,28.53,77181.13,40.4,0.43906,0.00021,26.52388]
[1779370013056,28.53,77184.65,40.4,0.43977,0.00021,26.53237]
[1779370018091,28.52,77184.17,40.4,0.43966,0.00021,26.53108]
[1779370023126,28.52,77183.08,40.4,0.43943,0.00021,26.5283]
[1779370029168,28.51,77182.96,40.4,0.43939,0.00021,26.52788]
[1779370030639,28.51,77182.96,40.4,0.43939,0.00021,26.52788]
[1779370031182,28.51,77183.04,40.4,0.4394,0.00021,26.52803]
[1779370037224,28.52,77182.43,40.4,0.43929,0.00021,26.52661]
[1779370041008,28.52,77181.89,40.4,0.43918,0.00021,26.52532]
[1779370041025,28.52,77181.89,40.4,0.43918,0.00021,26.52532]
[1779370041084,28.52,77181.89,40.4,0.43918,0.00021,26.52532]
[1779370041112,28.52,77181.89,40.4,0.43918,0.00021,26.52532]
[1779370041229,28.52,77181.89,40.4,0.43918,0.00021,26.52532]
[1779370041273,28.52,77181.89,40.4,0.43918,0.00021,26.52532]
[1779370041325,28.52,77181.89,40.4,0.43918,0.00021,26.52532]
[1779370041382,28.52,77172.77,40.4,0.43731,0.00021,26.50261]
[1779370042528,28.52,77172.77,40.4,0.43731,0.00021,26.50261]
[1779370043598,28.52,77170.87,40.4,0.43692,0.00021,26.4978]
[1779370043712,28.52,77170.87,40.4,0.43692,0.00021,26.4978]
[1779370043721,28.52,77170.87,40.4,0.43692,0.00021,26.4978]
[1779370044183,28.52,77170.87,40.4,0.43692,0.00021,26.4978]
[1779370044273,28.52,77172.74,40.4,0.4373,0.00021,26.50254]
[1779370045095,28.52,77172.74,40.4,0.4373,0.00021,26.50254]
[1779370046247,28.52,77172.76,40.4,0.4373,0.00021,26.50258]
[1779370046286,28.52,77173.22,40.4,0.4374,0.00021,26.50373]
[1779370047287,28.52,77173.22,40.4,0.4374,0.00021,26.50373]
[1779370048301,28.52,77180.04,40.4,0.4388,0.00021,26.52076]
[1779370050381,28.52,77180.99,40.4,0.43899,0.00021,26.52312]
[1779370050482,28.52,77180.9,40.4,0.43898,0.00021,26.52291]
[1779370056357,28.51,77181.09,40.4,0.439,0.00021,26.51989]
[1779370060201,28.51,77180.89,40.4,0.43895,0.00021,26.51935]
[1779370065420,28.51,77178.05,40.4,0.43836,0.00021,26.51225]
[1779370070456,28.51,77179.18,40.4,0.43859,0.00021,26.515]
[1779370071359,28.51,77179.18,40.4,0.43859,0.00021,26.515]
[1779370076498,28.51,77179.83,40.4,0.43872,0.00021,26.51653]
[1779370077480,28.51,77179.83,40.4,0.43872,0.00021,26.51653]
[1779370080203,28.5,77179.32,40.4,0.43861,0.00021,26.51523]
[1779370085561,28.5,77178.93,40.4,0.43852,0.00021,26.51419]
[1779370091603,28.5,77179.35,40.4,0.4386,0.00021,26.51516]
[1779370093112,28.5,77179.71,40.4,0.43867,0.00021,26.51604]
[1779370093129,28.5,77179.71,40.4,0.43867,0.00021,26.51604]
[1779370093617,28.5,77181.6,40.4,0.43906,0.00021,26.5207]
[1779370098652,28.5,77181.56,40.4,0.43906,0.00021,26.5207]
[1779370103687,28.5,77180.24,40.4,0.4388,0.00021,26.51749]
[1779370108049,28.51,77181.18,40.4,0.43899,0.00021,26.51987]
[1779370108598,28.51,77181.18,40.4,0.43899,0.00021,26.51987]
[1779370113768,28.51,77182.0,40.4,0.43917,0.00021,26.51859]
[1779370117834,28.51,77181.57,40.4,0.43908,0.00021,26.51756]
[1779370124015,28.51,77181.28,40.4,0.43903,0.00021,26.51693]
[1779370125635,28.51,77180.32,40.4,0.43883,0.00021,26.51458]
[1779370125674,28.52,77178.46,40.4,0.43845,0.00021,26.50998]
[1779370125682,28.52,77178.46,40.4,0.43845,0.00021,26.50998]
[1779370130887,28.52,77175.29,40.4,0.4378,0.00021,26.50211]
[1779370135922,28.52,77174.67,40.4,0.43768,0.00021,26.50057]
[1779370139292,28.52,77174.67,40.4,0.43768,0.00021,26.50058]
[1779370139347,28.52,77174.67,40.4,0.43768,0.00021,26.50058]
[1779370139483,28.52,77174.67,40.4,0.43768,0.00021,26.50058]
[1779370139493,28.52,77174.67,40.4,0.43768,0.00021,26.50058]
[1779370140958,28.52,77181.63,40.4,0.43911,0.00021,26.51789]
[1779370142629,28.52,77181.63,40.4,0.43911,0.00021,26.51789]
[1779370143100,28.52,77181.51,40.4,0.43909,0.00021,26.5176]
[1779370143201,28.52,77182.84,40.4,0.43936,0.00021,26.52088]
[1779370148007,28.52,77189.31,40.4,0.44069,0.00021,26.5366]
[1779370148855,28.52,77189.31,40.4,0.44069,0.00021,26.5366]
[1779370151391,28.52,77189.4,40.4,0.44071,0.00021,26.5368]
[1779370151487,28.52,77189.43,40.4,0.44071,0.00021,26.53687]
[1779370152186,28.52,77189.43,40.4,0.44071,0.00021,26.53687]
[1779370152298,28.52,77189.43,40.4,0.44071,0.00021,26.53687]
[1779370152352,28.52,77189.43,40.4,0.44071,0.00021,26.53687]
[1779370152353,28.52,77189.43,40.4,0.44071,0.00021,26.53687]
[1779370152381,28.52,77189.64,40.4,0.44076,0.00021,26.53739]
[1779370153446,28.52,77189.64,40.4,0.44076,0.00021,26.53739]
[1779370154612,28.52,77192.57,40.4,0.44136,0.00021,26.54442]
[1779370154638,28.52,77192.57,40.4,0.44136,0.00021,26.54442]
[1779370154666,28.52,77192.57,40.4,0.44136,0.00021,26.54442]
[1779370156675,28.52,77198.02,40.4,0.44248,0.00021,26.55731]
[1779370156774,28.52,77198.48,40.4,0.44258,0.00021,26.55839]
[1779370157036,28.52,77198.48,40.4,0.44258,0.00021,26.55839]
[1779370157326,28.52,77198.48,40.4,0.44258,0.00021,26.55839]
[1779370157405,28.52,77204.94,40.4,0.44391,0.00021,26.57338]
[1779370159766,28.52,77209.96,40.4,0.44494,0.00021,26.58482]
[1779370161104,28.52,77209.87,40.4,0.44492,0.00021,26.5846]
[1779370169106,28.51,77209.42,40.4,0.44482,0.00021,26.58353]
[1779370174188,28.51,77207.94,40.4,0.4445,0.00021,26.5767]
[1779370179223,28.51,77208.63,40.4,0.44464,0.00021,26.57824]
[1779370184259,28.51,77207.41,40.4,0.44439,0.00021,26.57544]
[1779370187636,28.51,77209.14,40.4,0.44474,0.00021,26.57937]
[1779370190885,28.51,77208.08,40.4,0.44452,0.00021,26.57693]
[1779370196968,28.51,77210.83,40.4,0.44508,0.00021,26.58314]
[1779370197112,28.51,77210.83,40.4,0.44508,0.00021,26.58314]
[1779370197619,28.51,77210.83,40.4,0.44508,0.00021,26.58314]
[1779370197655,28.51,77214.1,40.4,0.44576,0.00021,26.59048]
[1779370198458,28.51,77214.1,40.4,0.44576,0.00021,26.59048]
[1779370199540,28.51,77215.58,40.4,0.44606,0.00021,26.59377]
[1779370199543,28.51,77215.86,40.4,0.44612,0.00021,26.59442]
[1779370199799,28.51,77215.86,40.4,0.44612,0.00021,26.59442]
[1779370199810,28.51,77215.86,40.4,0.44612,0.00021,26.59442]
[1779370199945,28.51,77215.86,40.4,0.44612,0.00021,26.59442]
[1779370200095,28.51,77215.86,40.4,0.44612,0.00021,26.59442]
[1779370200569,28.51,77215.86,40.4,0.44612,0.00021,26.59442]
[1779370200666,28.51,77215.86,40.4,0.44612,0.00021,26.59442]
[1779370200734,28.51,77230.47,40.4,0.44914,0.00021,26.62615]
[1779370201077,28.51,77230.47,40.4,0.44914,0.00021,26.62615]
[1779370201187,28.51,77230.47,40.4,0.44914,0.00021,26.62615]
[1779370201313,28.51,77230.47,40.4,0.44914,0.00021,26.62615]
[1779370201362,28.51,77230.47,40.4,0.44914,0.00021,26.62615]
[1779370201634,28.51,77230.47,40.4,0.44914,0.00021,26.62615]
[1779370201711,28.51,77230.47,40.4,0.44914,0.00021,26.62615]
[1779370201685,28.51,77217.98,40.4,0.44656,0.00021,26.59914]
[1779370201854,28.51,77217.98,40.4,0.44656,0.00021,26.59914]
[1779370201912,28.51,77217.98,40.4,0.44656,0.00021,26.59914]
[1779370201944,28.51,77217.98,40.4,0.44656,0.00021,26.59914]
[1779370202131,28.51,77217.98,40.4,0.44656,0.00021,26.59914]
[1779370202295,28.51,77217.98,40.4,0.44656,0.00021,26.59914]
[1779370202313,28.51,77217.98,40.4,0.44656,0.00021,26.59914]
[1779370202395,28.51,77217.98,40.4,0.44656,0.00021,26.59914]
[1779370202476,28.51,77217.98,40.4,0.44656,0.00021,26.59914]
[1779370202869,28.51,77219.34,40.4,0.44684,0.00021,26.60215]
[1779370202957,28.51,77219.34,40.4,0.44684,0.00021,26.60215]
[1779370202988,28.51,77219.34,40.4,0.44684,0.00021,26.60215]
[1779370203150,28.51,77219.34,40.4,0.44684,0.00021,26.60215]
[1779370203248,28.51,77219.34,40.4,0.44684,0.00021,26.60215]
[1779370203509,28.51,77219.34,40.4,0.44684,0.00021,26.60215]
[1779370203929,28.51,77221.26,40.4,0.44724,0.00021,26.60638]
[1779370203951,28.51,77221.26,40.4,0.44724,0.00021,26.60638]
[1779370204001,28.51,77221.26,40.4,0.44724,0.00021,26.60638]
[1779370204007,28.51,77221.26,40.4,0.44724,0.00021,26.60638]
[1779370204014,28.51,77221.26,40.4,0.44724,0.00021,26.60638]
[1779370204103,28.51,77221.26,40.4,0.44724,0.00021,26.60638]
[1779370204195,28.51,77221.26,40.4,0.44724,0.00021,26.60638]
[1779370204239,28.51,77221.26,40.4,0.44724,0.00021,26.60638]
[1779370204681,28.51,77221.26,40.4,0.44724,0.00021,26.60638]
[1779370204671,28.51,77224.48,40.4,0.44791,0.00021,26.61339]
[1779370205014,28.51,77224.48,40.4,0.44791,0.00021,26.61339]
[1779370205115,28.51,77224.48,40.4,0.44791,0.00021,26.61339]
[1779370205500,28.51,77224.48,40.4,0.44791,0.00021,26.61339]
[1779370205558,28.51,77224.48,40.4,0.44791,0.00021,26.61339]
[1779370208461,28.51,77216.1,40.4,0.44617,0.00021,26.59497]
[1779370209284,28.51,77216.1,40.4,0.44617,0.00021,26.59497]
[1779370211853,28.51,77218.3,40.4,0.44662,0.00021,26.59981]
[1779370211873,28.51,77218.3,40.4,0.44662,0.00021,26.59981]
[1779370212278,28.51,77218.3,40.4,0.44662,0.00021,26.59981]
[1779370212495,28.51,77218.3,40.4,0.44662,0.00021,26.59981]
[1779370212681,28.51,77218.3,40.4,0.44662,0.00021,26.59981]
[1779370212742,28.51,77218.3,40.4,0.44662,0.00021,26.59981]
[1779370213598,28.51,77212.8,40.4,0.44549,0.00021,26.58755]
[1779370213654,28.51,77212.8,40.4,0.44549,0.00021,26.58755]
[1779370213670,28.51,77212.8,40.4,0.44549,0.00021,26.58755]
[1779370213681,28.51,77212.8,40.4,0.44549,0.00021,26.58755]
[1779370213702,28.51,77212.8,40.4,0.44549,0.00021,26.58755]
[1779370213736,28.51,77212.8,40.4,0.44549,0.00021,26.58755]
[1779370213757,28.51,77212.8,40.4,0.44549,0.00021,26.58755]
[1779370213794,28.5,77207.37,40.4,0.44437,0.00021,26.57523]
[1779370213830,28.5,77207.37,40.4,0.44437,0.00021,26.57523]
[1779370213865,28.5,77207.37,40.4,0.44437,0.00021,26.57523]
[1779370213876,28.5,77207.37,40.4,0.44437,0.00021,26.57523]
[1779370214574,28.5,77207.37,40.4,0.44437,0.00021,26.57523]
[1779370214702,28.5,77207.37,40.4,0.44437,0.00021,26.57523]
[1779370215367,28.5,77211.47,40.4,0.44521,0.00021,26.58451]
[1779370215381,28.5,77211.47,40.4,0.44521,0.00021,26.58451]
[1779370217526,28.5,77218.91,40.4,0.44674,0.00021,26.60107]
[1779370218394,28.5,77218.91,40.4,0.44674,0.00021,26.60107]
[1779370218541,28.5,77218.91,40.4,0.44674,0.00021,26.60107]
[1779370218570,28.5,77225.76,40.4,0.44815,0.00021,26.61598]
[1779370218789,28.5,77225.76,40.4,0.44815,0.00021,26.61598]
[1779370218826,28.5,77225.76,40.4,0.44815,0.00021,26.61598]
[1779370219574,28.5,77225.76,40.4,0.44815,0.00021,26.61598]
[1779370219599,28.5,77235.64,40.4,0.45019,0.00021,26.63693]
[1779370221102,28.5,77239.33,40.4,0.45095,0.00021,26.64457]
[1779370221300,28.5,77239.33,40.4,0.45095,0.00021,26.64457]
[1779370222337,28.5,77233.84,40.4,0.44982,0.00021,26.63318]
[1779370223320,28.5,77229.15,40.4,0.44886,0.00021,26.62328]
[1779370223834,28.5,77224.97,40.4,0.44799,0.00021,26.61433]
[1779370223994,28.5,77224.97,40.4,0.44799,0.00021,26.61433]
[1779370224576,28.51,77223.28,40.4,0.44765,0.00021,26.61069]
[1779370227159,28.5,77221.69,40.4,0.44732,0.00021,26.6072]
[1779370227502,28.5,77221.69,40.4,0.44732,0.00021,26.6072]
[1779370227598,28.5,77223.34,40.4,0.44766,0.00021,26.61079]
[1779370227872,28.5,77223.34,40.4,0.44766,0.00021,26.61079]
[1779370228549,28.5,77223.34,40.4,0.44766,0.00021,26.61079]
[1779370228606,28.5,77222.53,40.4,0.44749,0.00021,26.609]
[1779370228993,28.5,77222.53,40.4,0.44749,0.00021,26.609]
[1779370229548,28.5,77222.53,40.4,0.44749,0.00021,26.609]
[1779370229634,28.5,77222.53,40.4,0.44749,0.00021,26.609]
[1779370229998,28.5,77218.05,40.4,0.44656,0.00021,26.59916]
[1779370231595,28.5,77215.64,40.4,0.44606,0.00021,26.59381]
[1779370234266,28.5,77216.22,40.4,0.44617,0.00021,26.59165]
[1779370235656,28.5,77224.26,40.4,0.44783,0.00021,26.60926]
[1779370236629,28.5,77224.26,40.4,0.44783,0.00021,26.60926]
[1779370238090,28.5,77226.17,40.4,0.44822,0.00021,26.61334]
[1779370238131,28.5,77226.17,40.4,0.44822,0.00021,26.61334]
[1779370238678,28.49,77228.68,40.4,0.44873,0.00021,26.6187]
[1779370239200,28.49,77228.68,40.4,0.44873,0.00021,26.6187]
[1779370240924,28.5,77235.34,40.4,0.45011,0.00021,26.63278]
[1779370242433,28.5,77236.94,40.4,0.45044,0.00021,26.63612]
[1779370244022,28.5,77233.3,40.4,0.44969,0.00021,26.62854]
[1779370244720,28.5,77228.36,40.4,0.44867,0.00021,26.61809]
[1779370245858,28.5,77225.48,40.4,0.44808,0.00021,26.61192]
[1779370245873,28.5,77225.48,40.4,0.44808,0.00021,26.61192]
[1779370246413,28.5,77225.48,40.4,0.44808,0.00021,26.61192]
[1779370249948,28.5,77227.62,40.4,0.44853,0.00021,26.61656]
[1779370250994,28.5,77224.76,40.4,0.44794,0.00021,26.61042]
[1779370255903,28.5,77217.71,40.4,0.44647,0.00021,26.5949]
[1779370260288,28.49,77218.92,40.4,0.44671,0.00021,26.59751]
[1779370260344,28.49,77218.92,40.4,0.44671,0.00021,26.59751]
[1779370260395,28.49,77218.92,40.4,0.44671,0.00021,26.59751]
[1779370260449,28.49,77218.92,40.4,0.44671,0.00021,26.59751]
[1779370260547,28.49,77218.92,40.4,0.44671,0.00021,26.59751]
[1779370260632,28.49,77218.92,40.4,0.44671,0.00021,26.59751]
[1779370260777,28.49,77218.92,40.4,0.44671,0.00021,26.59751]
[1779370260653,28.49,77218.66,40.4,0.44666,0.00021,26.5969]
[1779370260985,28.49,77218.66,40.4,0.44666,0.00021,26.5969]
[1779370261067,28.49,77218.66,40.4,0.44666,0.00021,26.5969]
[1779370261267,28.49,77218.66,40.4,0.44666,0.00021,26.5969]
[1779370261447,28.49,77218.66,40.4,0.44666,0.00021,26.5969]
[1779370261516,28.49,77218.66,40.4,0.44666,0.00021,26.5969]
[1779370261785,28.49,77218.66,40.4,0.44666,0.00021,26.5969]
[1779370261565,28.49,77198.11,40.4,0.44242,0.00021,26.55006]
[1779370262144,28.49,77198.11,40.4,0.44242,0.00021,26.55006]
[1779370262355,28.49,77198.11,40.4,0.44242,0.00021,26.55006]
[1779370262448,28.49,77198.11,40.4,0.44242,0.00021,26.55006]
[1779370262476,28.49,77198.11,40.4,0.44242,0.00021,26.55006]
[1779370262631,28.49,77198.11,40.4,0.44242,0.00021,26.55006]
[1779370262664,28.49,77190.76,40.4,0.4409,0.00021,26.53256]
[1779370263094,28.49,77190.76,40.4,0.4409,0.00021,26.53256]
[1779370263104,28.49,77190.76,40.4,0.4409,0.00021,26.53256]
[1779370263144,28.49,77190.76,40.4,0.4409,0.00021,26.53256]
[1779370263176,28.49,77190.76,40.4,0.4409,0.00021,26.53256]
[1779370263341,28.49,77190.76,40.4,0.4409,0.00021,26.53256]
[1779370263382,28.49,77190.76,40.4,0.4409,0.00021,26.53256]
[1779370263541,28.49,77190.76,40.4,0.4409,0.00021,26.53256]
[1779370264316,28.49,77184.72,40.4,0.43966,0.00021,26.5179]
[1779370264741,28.49,77184.72,40.4,0.43966,0.00021,26.5179]
[1779370264769,28.49,77184.72,40.4,0.43966,0.00021,26.5179]
[1779370264823,28.49,77184.72,40.4,0.43966,0.00021,26.5179]
[1779370264900,28.49,77184.74,40.4,0.43966,0.00021,26.51794]
[1779370264981,28.49,77184.74,40.4,0.43966,0.00021,26.51794]
[1779370265240,28.49,77184.74,40.4,0.43966,0.00021,26.51794]
[1779370265308,28.49,77184.74,40.4,0.43966,0.00021,26.51794]
[1779370266303,28.49,77186.62,40.4,0.44004,0.00021,26.52251]
[1779370266647,28.49,77186.62,40.4,0.44004,0.00021,26.52251]
[1779370266653,28.49,77186.62,40.4,0.44004,0.00021,26.52251]
[1779370267594,28.49,77187.74,40.4,0.44027,0.00021,26.52521]
[1779370267596,28.49,77187.74,40.4,0.44027,0.00021,26.52521]
[1779370267829,28.49,77187.74,40.4,0.44027,0.00021,26.52521]
[1779370268045,28.49,77184.58,40.4,0.43962,0.00021,26.5175]
[1779370268112,28.49,77184.58,40.4,0.43962,0.00021,26.5175]
[1779370268616,28.49,77184.58,40.4,0.43962,0.00021,26.5175]
[1779370268919,28.49,77180.43,40.4,0.43876,0.00021,26.50726]
[1779370270209,28.48,77175.93,40.4,0.43784,0.00021,26.49604]
[1779370270227,28.48,77175.93,40.4,0.43784,0.00021,26.49604]
[1779370270239,28.48,77175.93,40.4,0.43784,0.00021,26.49604]
[1779370270539,28.48,77175.93,40.4,0.43784,0.00021,26.49604]
[1779370270603,28.48,77175.93,40.4,0.43784,0.00021,26.49604]
[1779370270852,28.48,77175.41,40.4,0.43773,0.00021,26.49472]
[1779370270993,28.48,77175.41,40.4,0.43773,0.00021,26.49472]
[1779370271066,28.48,77175.41,40.4,0.43773,0.00021,26.49472]
[1779370271198,28.48,77175.41,40.4,0.43773,0.00021,26.49472]
[1779370271255,28.48,77175.41,40.4,0.43773,0.00021,26.49472]
[1779370271749,28.48,77175.41,40.4,0.43773,0.00021,26.49472]
[1779370271764,28.48,77175.41,40.4,0.43773,0.00021,26.49472]
[1779370271508,28.48,77188.21,40.4,0.44036,0.00021,26.52628]
[1779370271910,28.48,77188.21,40.4,0.44036,0.00021,26.52628]
[1779370272232,28.48,77188.21,40.4,0.44036,0.00021,26.52628]
[1779370272370,28.48,77188.21,40.4,0.44036,0.00021,26.52628]
[1779370272682,28.48,77188.21,40.4,0.44036,0.00021,26.52628]
[1779370272970,28.48,77192.49,40.4,0.44124,0.00021,26.53656]
[1779370275533,28.48,77185.89,40.4,0.43988,0.00021,26.52057]
[1779370279301,28.48,77185.21,40.4,0.43973,0.00021,26.51882]
[1779370281896,28.47,77189.41,40.4,0.44059,0.00021,26.52896]
[1779370282573,28.47,77189.41,40.4,0.44059,0.00021,26.52896]
[1779370282589,28.47,77189.41,40.4,0.44059,0.00021,26.52896]
[1779370282757,28.47,77189.41,40.4,0.44059,0.00021,26.52896]
[1779370282763,28.47,77189.41,40.4,0.44059,0.00021,26.52896]
[1779370282773,28.47,77189.41,40.4,0.44059,0.00021,26.52896]
[1779370282869,28.47,77189.41,40.4,0.44059,0.00021,26.52896]
[1779370283033,28.47,77190.85,40.4,0.44088,0.00021,26.5324]
[1779370283368,28.47,77190.85,40.4,0.44088,0.00021,26.5324]
[1779370283864,28.47,77190.85,40.4,0.44088,0.00021,26.5324]
[1779370283815,28.47,77183.72,40.4,0.43941,0.00021,26.51505]
[1779370284009,28.47,77183.72,40.4,0.43941,0.00021,26.51505]
[1779370284177,28.47,77171.2,40.4,0.43683,0.00021,26.48374]
[1779370287329,28.47,77169.55,40.4,0.43649,0.00021,26.47953]
[1779370287373,28.47,77169.55,40.4,0.43649,0.00021,26.47953]
[1779370287671,28.47,77169.55,40.4,0.43649,0.00021,26.47953]
[1779370287960,28.47,77167.63,40.4,0.4361,0.00021,26.47461]
[1779370288196,28.47,77160.45,40.4,0.43462,0.00021,26.45599]
[1779370294085,28.47,77158.45,40.4,0.4342,0.00021,26.4473]
[1779370295767,28.47,77158.45,40.4,0.4342,0.00021,26.4473]
[1779370296098,28.47,77157.09,40.4,0.43392,0.00021,26.44371]
[1779370296226,28.47,77157.09,40.4,0.43392,0.00021,26.44371]
[1779370296327,28.47,77157.09,40.4,0.43392,0.00021,26.44371]
[1779370297106,28.47,77137.82,40.4,0.42996,0.00021,26.3915]
[1779370299120,28.47,77146.12,40.4,0.43167,0.00021,26.41435]
[1779370302993,28.47,77140.64,40.4,0.43054,0.00021,26.39934]
[1779370303199,28.47,77136.77,40.4,0.42974,0.00021,26.38858]
[1779370305515,28.47,77132.36,40.4,0.42883,0.00021,26.37621]
[1779370309690,28.47,77136.51,40.4,0.42968,0.00021,26.38775]
[1779370309745,28.47,77136.51,40.4,0.42968,0.00021,26.38775]
[1779370309941,28.47,77136.18,40.4,0.42961,0.00021,26.3868]
[1779370310277,28.47,77136.18,40.4,0.42961,0.00021,26.3868]
[1779370310573,28.47,77136.18,40.4,0.42961,0.00021,26.3868]
[1779370310843,28.47,77136.18,40.4,0.42961,0.00021,26.3868]
[1779370310855,28.47,77122.83,40.4,0.42687,0.00021,26.34893]
[1779370310970,28.47,77122.83,40.4,0.42687,0.00021,26.34893]
[1779370310981,28.47,77122.83,40.4,0.42687,0.00021,26.34893]
[1779370311252,28.47,77122.83,40.4,0.42687,0.00021,26.34893]
[1779370311410,28.47,77122.83,40.4,0.42687,0.00021,26.34893]
[1779370311470,28.47,77122.83,40.4,0.42687,0.00021,26.34893]
[1779370311793,28.47,77122.83,40.4,0.42687,0.00021,26.34893]
[1779370311824,28.47,77102.6,40.4,0.42272,0.0002,26.28921]
[1779370311938,28.47,77102.6,40.4,0.42272,0.0002,26.28921]
[1779370312320,28.47,77102.6,40.4,0.42272,0.0002,26.28921]
[1779370312678,28.47,77102.6,40.4,0.42272,0.0002,26.28921]
[1779370312822,28.47,77102.6,40.4,0.42272,0.0002,26.28921]
[1779370312824,28.47,77098.19,40.4,0.42182,0.0002,26.27581]
[1779370312911,28.47,77098.19,40.4,0.42182,0.0002,26.27581]
[1779370313115,28.47,77098.19,40.4,0.42182,0.0002,26.27581]
[1779370313574,28.47,77098.19,40.4,0.42182,0.0002,26.27581]
[1779370313766,28.47,77098.19,40.4,0.42182,0.0002,26.27581]
[1779370313776,28.47,77098.19,40.4,0.42182,0.0002,26.27581]
[1779370315237,28.47,77090.56,40.4,0.42026,0.0002,26.25237]
[1779370316845,28.47,77083.71,40.4,0.41886,0.0002,26.23098]
[1779370317472,28.47,77083.71,40.4,0.41886,0.0002,26.23098]
[1779370317739,28.47,77083.71,40.4,0.41886,0.0002,26.23098]
[1779370317802,28.47,77081.7,40.4,0.41846,0.0002,26.22467]
[1779370318380,28.47,77074.38,40.4,0.41696,0.0002,26.20131]
[1779370323021,28.45,77076.66,40.4,0.41738,0.0002,26.20794]
[1779370323293,28.45,77080.9,40.4,0.41824,0.0002,26.22141]
[1779370326071,28.45,77077.03,40.4,0.41745,0.0002,26.20917]
[1779370331547,28.46,77075.14,40.4,0.4171,0.0002,26.20355]
[1779370332865,28.46,77078.73,40.4,0.41783,0.0002,26.21504]
[1779370333363,28.46,77089.26,40.4,0.41999,0.0002,26.24821]
[1779370335377,28.46,77096.11,40.4,0.42139,0.0002,26.26935]
[1779370336384,28.46,77088.11,40.4,0.41975,0.0002,26.24457]
[1779370337647,28.46,77088.11,40.4,0.41975,0.0002,26.24457]
[1779370337652,28.46,77088.11,40.4,0.41975,0.0002,26.24457]
[1779370337748,28.46,77088.11,40.4,0.41975,0.0002,26.24457]
[1779370338369,28.46,77090.78,40.4,0.42029,0.0002,26.25287]
[1779370339157,28.46,77096.88,40.4,0.42154,0.0002,26.27169]
[1779370339438,28.46,77096.88,40.4,0.42154,0.0002,26.27169]
[1779370339481,28.46,77096.88,40.4,0.42154,0.0002,26.27169]
[1779370339511,28.46,77096.88,40.4,0.42154,0.0002,26.27169]
[1779370340452,28.46,77101.62,40.4,0.42251,0.0002,26.28613]
[1779370340581,28.46,77101.62,40.4,0.42251,0.0002,26.28613]
[1779370340595,28.46,77101.62,40.4,0.42251,0.0002,26.28613]
[1779370340977,28.46,77106.75,40.4,0.42356,0.0002,26.30157]
[1779370341002,28.46,77106.75,40.4,0.42356,0.0002,26.30157]
[1779370341295,28.46,77106.75,40.4,0.42356,0.0002,26.30157]
[1779370343352,28.46,77117.09,40.4,0.42568,0.00021,26.33213]
[1779370345123,28.46,77120.79,40.4,0.42644,0.00021,26.34286]
[1779370345198,28.46,77120.79,40.4,0.42644,0.00021,26.34286]
[1779370345881,28.46,77120.79,40.4,0.42644,0.00021,26.34286]
[1779370346804,28.46,77118.98,40.4,0.42606,0.00021,26.33758]
[1779370346899,28.46,77118.98,40.4,0.42606,0.00021,26.33758]
[1779370347224,28.46,77115.95,40.4,0.42544,0.00021,26.32871]
[1779370347298,28.46,77115.95,40.4,0.42544,0.00021,26.32871]
[1779370347388,28.46,77115.95,40.4,0.42544,0.00021,26.32871]
[1779370348126,28.46,77118.73,40.4,0.42601,0.00021,26.33683]
[1779370348185,28.46,77118.73,40.4,0.42601,0.00021,26.33683]
[1779370348718,28.46,77118.73,40.4,0.42601,0.00021,26.33683]
[1779370348789,28.46,77118.73,40.4,0.42601,0.00021,26.33683]
[1779370348869,28.46,77126.52,40.4,0.42761,0.00021,26.35929]
[1779370349690,28.46,77126.52,40.4,0.42761,0.00021,26.35929]
[1779370349709,28.46,77126.52,40.4,0.42761,0.00021,26.35929]
[1779370349783,28.46,77126.52,40.4,0.42761,0.00021,26.35929]
[1779370350635,28.46,77129.25,40.4,0.42817,0.00021,26.36705]
[1779370350675,28.46,77129.25,40.4,0.42817,0.00021,26.36705]
[1779370351471,28.46,77125.34,40.4,0.42736,0.00021,26.35587]
[1779370352733,28.46,77120.36,40.4,0.42633,0.00021,26.33806]
[1779370353349,28.46,77117.77,40.4,0.4258,0.00021,26.33052]
[1779370353968,28.46,77115.96,40.4,0.42542,0.00021,26.32521]
[1779370355669,28.46,77111.72,40.4,0.42455,0.0002,26.31271]
[1779370356388,28.46,77110.49,40.4,0.4243,0.0002,26.30907]
[1779370356765,28.46,77110.49,40.4,0.4243,0.0002,26.30907]
[1779370356801,28.46,77110.49,40.4,0.4243,0.0002,26.30907]
[1779370358607,28.46,77106.52,40.4,0.42348,0.0002,26.29716]
[1779370358798,28.46,77106.52,40.4,0.42348,0.0002,26.29716]
[1779370359816,28.45,77106.36,40.4,0.42345,0.0002,26.29665]
[1779370361523,28.45,77108.76,40.4,0.42394,0.0002,26.30376]
[1779370361670,28.45,77108.76,40.4,0.42394,0.0002,26.30376]
[1779370362564,28.45,77109.07,40.4,0.424,0.0002,26.30466]
[1779370362723,28.45,77109.07,40.4,0.424,0.0002,26.30466]
[1779370365276,28.45,77104.91,40.4,0.42314,0.0002,26.2921]
[1779370365528,28.45,77104.91,40.4,0.42314,0.0002,26.2921]
[1779370366323,28.45,77105.67,40.4,0.42329,0.0002,26.29436]
[1779370366935,28.45,77105.67,40.4,0.42329,0.0002,26.29436]
[1779370367629,28.45,77107.89,40.4,0.42374,0.0002,26.30101]
[1779370368050,28.45,77108.15,40.4,0.4238,0.0002,26.30178]
[1779370368364,28.45,77108.15,40.4,0.4238,0.0002,26.30178]
[1779370369423,28.45,77107.91,40.4,0.42375,0.0002,26.30105]
[1779370369865,28.45,77107.91,40.4,0.42375,0.0002,26.30105]
[1779370370915,28.45,77106.94,40.4,0.42355,0.0002,26.29812]
[1779370371897,28.45,77105.03,40.4,0.42315,0.0002,26.29238]
[1779370371963,28.45,77105.03,40.4,0.42315,0.0002,26.29238]
[1779370372977,28.45,77105.15,40.4,0.42318,0.0002,26.29271]
[1779370373145,28.45,77105.15,40.4,0.42318,0.0002,26.29271]
[1779370373370,28.45,77105.15,40.4,0.42318,0.0002,26.29271]
[1779370376312,28.45,77110.29,40.4,0.42423,0.00021,26.30804]
[1779370377145,28.45,77108.25,40.4,0.42381,0.00021,26.30195]
[1779370378671,28.44,77106.95,40.4,0.42354,0.0002,26.29804]
[1779370380266,28.44,77105.59,40.4,0.42326,0.0002,26.29391]
[1779370380340,28.44,77105.59,40.4,0.42326,0.0002,26.29391]
[1779370380352,28.44,77105.59,40.4,0.42326,0.0002,26.29391]
[1779370380765,28.44,77105.59,40.4,0.42326,0.0002,26.29391]
[1779370380807,28.44,77105.59,40.4,0.42326,0.0002,26.29391]
[1779370381519,28.44,77109.3,40.4,0.42402,0.00021,26.30499]
[1779370381537,28.44,77109.3,40.4,0.42402,0.00021,26.30499]
[1779370381840,28.44,77109.3,40.4,0.42402,0.00021,26.30499]
[1779370381916,28.44,77109.3,40.4,0.42402,0.00021,26.30499]
[1779370382302,28.44,77113.47,40.4,0.42487,0.00021,26.31737]
[1779370382331,28.44,77113.47,40.4,0.42487,0.00021,26.31737]
[1779370382413,28.44,77113.47,40.4,0.42487,0.00021,26.31737]
[1779370382840,28.44,77113.47,40.4,0.42487,0.00021,26.31737]
[1779370384970,28.44,77111.35,40.4,0.42444,0.00021,26.31107]
[1779370385088,28.44,77112.03,40.4,0.42457,0.00021,26.31309]
[1779370385242,28.44,77112.03,40.4,0.42457,0.00021,26.31309]
[1779370385279,28.44,77112.03,40.4,0.42457,0.00021,26.31309]
[1779370385951,28.44,77112.03,40.4,0.42457,0.00021,26.31309]
[1779370385732,28.44,77102.56,40.4,0.42263,0.0002,26.28474]
[1779370387461,28.44,77098.73,40.4,0.42185,0.0002,26.27308]
[1779370387517,28.44,77098.73,40.4,0.42185,0.0002,26.27308]
[1779370387668,28.44,77098.73,40.4,0.42185,0.0002,26.27308]
[1779370388059,28.44,77095.21,40.4,0.42112,0.0002,26.26227]
[1779370388116,28.44,77095.21,40.4,0.42112,0.0002,26.26227]
[1779370388205,28.44,77095.21,40.4,0.42112,0.0002,26.26227]
[1779370388770,28.44,77095.21,40.4,0.42112,0.0002,26.26227]
[1779370388856,28.44,77095.21,40.4,0.42112,0.0002,26.26227]
[1779370388929,28.44,77079.39,40.4,0.41789,0.0002,26.21271]
[1779370389769,28.44,77079.39,40.4,0.41789,0.0002,26.21271]
[1779370389859,28.44,77079.39,40.4,0.41789,0.0002,26.21271]
[1779370390330,28.44,77078.78,40.4,0.41776,0.0002,26.21077]
[1779370394336,28.44,77081.72,40.4,0.41837,0.0002,26.22015]
[1779370395983,28.44,77085.78,40.4,0.4192,0.0002,26.23296]
[1779370398187,28.44,77084.3,40.4,0.41889,0.0002,26.2283]
[1779370398248,28.44,77084.3,40.4,0.41889,0.0002,26.2283]
[1779370398825,28.44,77092.33,40.4,0.42054,0.0002,26.25339]
[1779370399679,28.44,77092.33,40.4,0.42054,0.0002,26.25339]
[1779370401846,28.44,77084.06,40.4,0.41884,0.0002,26.22752]
[1779370402867,28.44,77084.06,40.4,0.41884,0.0002,26.22752]
[1779370403685,28.44,77083.58,40.4,0.41874,0.0002,26.226]
[1779370403867,28.44,77068.65,40.4,0.41569,0.0002,26.1781]
[1779370404392,28.44,77068.65,40.4,0.41569,0.0002,26.1781]
[1779370404403,28.44,77068.65,40.4,0.41569,0.0002,26.1781]
[1779370404445,28.44,77068.65,40.4,0.41569,0.0002,26.1781]
[1779370404874,28.44,77058.11,40.4,0.41354,0.0002,26.14339]
[1779370405313,28.44,77058.11,40.4,0.41354,0.0002,26.14339]
[1779370405326,28.44,77058.11,40.4,0.41354,0.0002,26.14339]
[1779370405415,28.44,77058.11,40.4,0.41354,0.0002,26.14339]
[1779370405553,28.44,77058.11,40.4,0.41354,0.0002,26.14339]
[1779370405878,28.44,77058.11,40.4,0.41354,0.0002,26.14339]
[1779370405959,28.44,77043.07,40.4,0.41048,0.0002,26.09257]
[1779370406139,28.44,77043.07,40.4,0.41048,0.0002,26.09257]
[1779370406296,28.44,77043.07,40.4,0.41048,0.0002,26.09257]
[1779370406780,28.44,77043.07,40.4,0.41048,0.0002,26.09257]
[1779370406968,28.44,77043.07,40.4,0.41048,0.0002,26.09257]
[1779370406970,28.44,77031.81,40.4,0.40818,0.0002,26.05345]
[1779370407220,28.44,77031.81,40.4,0.40818,0.0002,26.05345]
[1779370407388,28.44,77031.81,40.4,0.40818,0.0002,26.05345]
[1779370407486,28.44,77031.81,40.4,0.40818,0.0002,26.05345]
[1779370407504,28.44,77031.81,40.4,0.40818,0.0002,26.05345]
[1779370407524,28.44,77031.81,40.4,0.40818,0.0002,26.05345]
[1779370408001,28.44,77031.81,40.4,0.40818,0.0002,26.05345]
[1779370407934,28.44,77042.34,40.4,0.41033,0.0002,26.09001]
[1779370408109,28.44,77042.34,40.4,0.41033,0.0002,26.09001]
[1779370408319,28.44,77042.34,40.4,0.41033,0.0002,26.09001]
[1779370408374,28.44,77042.34,40.4,0.41033,0.0002,26.09001]
[1779370409011,28.44,77049.94,40.4,0.41188,0.0002,26.11599]
[1779370410152,28.44,77052.25,40.4,0.41235,0.0002,26.12382]
[1779370411924,28.44,77045.96,40.4,0.41106,0.0002,26.09908]
[1779370412219,28.44,77045.96,40.4,0.41106,0.0002,26.09908]
[1779370412931,28.45,77044.75,40.4,0.41081,0.0002,26.09498]
[1779370413545,28.45,77044.75,40.4,0.41081,0.0002,26.09498]
[1779370413833,28.45,77044.75,40.4,0.41081,0.0002,26.09498]
[1779370413938,28.44,77045.72,40.4,0.41101,0.0002,26.09826]
[1779370415074,28.45,77041.12,40.4,0.41008,0.0002,26.08252]
[1779370415384,28.45,77041.12,40.4,0.41008,0.0002,26.08252]
[1779370415462,28.45,77041.12,40.4,0.41008,0.0002,26.08252]
[1779370415738,28.45,77041.12,40.4,0.41008,0.0002,26.08252]
[1779370415951,28.45,77035.14,40.4,0.40886,0.0002,26.06183]
[1779370417661,28.45,77032.13,40.4,0.40825,0.0002,26.05128]
[1779370417686,28.45,77032.13,40.4,0.40825,0.0002,26.05128]
[1779370418501,28.45,77035.17,40.4,0.40886,0.0002,26.06189]
[1779370419808,28.44,77041.3,40.4,0.41011,0.0002,26.08311]
[1779370419980,28.44,77049.5,40.4,0.41178,0.0002,26.11111]
[1779370420098,28.44,77049.5,40.4,0.41178,0.0002,26.11111]
[1779370420124,28.44,77049.5,40.4,0.41178,0.0002,26.11111]
[1779370420628,28.44,77049.5,40.4,0.41178,0.0002,26.11111]
[1779370420670,28.44,77049.5,40.4,0.41178,0.0002,26.11111]
[1779370420987,28.45,77058.33,40.4,0.41358,0.0002,26.14082]
[1779370421636,28.45,77058.33,40.4,0.41358,0.0002,26.14082]
[1779370422858,28.45,77063.09,40.4,0.41456,0.0002,26.15662]
[1779370423372,28.45,77063.4,40.4,0.41462,0.0002,26.15768]
[1779370424017,28.45,77063.4,40.4,0.41462,0.0002,26.15768]
[1779370424380,28.45,77066.07,40.4,0.41517,0.0002,26.16651]
[1779370425015,28.45,77069.65,40.4,0.4159,0.0002,26.17818]
[1779370426163,28.45,77072.14,40.4,0.41642,0.0002,26.18631]
[1779370427723,28.45,77074.7,40.4,0.41694,0.0002,26.19461]
[1779370428048,28.45,77082.4,40.4,0.41852,0.0002,26.21921]
[1779370428249,28.45,77082.4,40.4,0.41852,0.0002,26.21921]
[1779370430236,28.45,77080.52,40.4,0.41814,0.0002,26.21331]
[1779370430271,28.45,77080.52,40.4,0.41814,0.0002,26.21331]
[1779370430283,28.45,77080.52,40.4,0.41814,0.0002,26.21331]
[1779370430358,28.45,77074.23,40.4,0.41686,0.0002,26.19323]
[1779370431758,28.45,77074.23,40.4,0.41686,0.0002,26.19323]
[1779370431815,28.45,77066.77,40.4,0.41533,0.0002,26.16901]
[1779370435214,28.45,77060.63,40.4,0.41408,0.0002,26.14882]
[1779370435297,28.45,77056.93,40.4,0.41332,0.0002,26.13653]
[1779370436082,28.45,77056.93,40.4,0.41332,0.0002,26.13653]
[1779370437548,28.45,77058.0,40.4,0.41354,0.0002,26.1401]
[1779370437630,28.45,77058.35,40.4,0.41362,0.0002,26.14134]
[1779370440178,28.46,77059.47,40.4,0.41385,0.0002,26.14509]
[1779370440366,28.46,77059.47,40.4,0.41385,0.0002,26.14509]
[1779370440470,28.46,77059.47,40.4,0.41385,0.0002,26.14509]
[1779370442951,28.46,77066.86,40.4,0.41536,0.0002,26.16945]
[1779370443014,28.45,77069.2,40.4,0.41583,0.0002,26.17695]
[1779370443899,28.45,77069.2,40.4,0.41583,0.0002,26.17695]
[1779370444232,28.45,77072.35,40.4,0.41647,0.0002,26.1872]
[1779370444338,28.45,77072.35,40.4,0.41647,0.0002,26.1872]
[1779370444375,28.45,77080.49,40.4,0.41814,0.0002,26.21331]
[1779370446293,28.45,77078.97,40.4,0.41783,0.0002,26.20848]
[1779370446563,28.45,77078.97,40.4,0.41783,0.0002,26.20848]
[1779370446688,28.45,77078.97,40.4,0.41783,0.0002,26.20848]
[1779370446796,28.45,77078.97,40.4,0.41783,0.0002,26.20848]
[1779370447720,28.46,77068.9,40.4,0.41577,0.0002,26.17609]
[1779370448254,28.46,77068.9,40.4,0.41577,0.0002,26.17609]
[1779370448799,28.46,77068.9,40.4,0.41577,0.0002,26.17609]
[1779370449837,28.46,77072.06,40.4,0.41642,0.0002,26.18638]
[1779370449845,28.46,77079.3,40.4,0.4179,0.0002,26.20964]
[1779370450465,28.46,77079.3,40.4,0.4179,0.0002,26.20964]
[1779370451717,28.46,77081.54,40.4,0.41836,0.0002,26.21677]
[1779370451737,28.46,77081.54,40.4,0.41836,0.0002,26.21677]
[1779370451749,28.46,77081.54,40.4,0.41836,0.0002,26.21677]
[1779370451894,28.46,77081.54,40.4,0.41836,0.0002,26.21677]
[1779370452133,28.46,77081.09,40.4,0.41827,0.0002,26.21536]
[1779370452223,28.46,77081.09,40.4,0.41827,0.0002,26.21536]
[1779370452382,28.46,77081.09,40.4,0.41827,0.0002,26.21536]
[1779370452453,28.46,77088.77,40.4,0.41984,0.0002,26.23953]
[1779370453311,28.46,77088.77,40.4,0.41984,0.0002,26.23953]
[1779370454032,28.46,77099.17,40.4,0.42197,0.0002,26.2716]
[1779370454143,28.46,77099.17,40.4,0.42197,0.0002,26.2716]
[1779370454367,28.46,77099.17,40.4,0.42197,0.0002,26.2716]
[1779370454615,28.46,77099.17,40.4,0.42197,0.0002,26.2716]
[1779370455535,28.46,77093.59,40.4,0.42083,0.0002,26.25448]
[1779370455980,28.46,77093.59,40.4,0.42083,0.0002,26.25448]
[1779370455587,28.46,77085.46,40.4,0.41917,0.0002,26.22916]
[1779370456870,28.46,77085.46,40.4,0.41917,0.0002,26.22916]
[1779370457027,28.46,77085.46,40.4,0.41917,0.0002,26.22916]
[1779370457994,28.46,77091.16,40.4,0.42033,0.0002,26.24697]
[1779370459114,28.46,77082.56,40.4,0.41858,0.0002,26.22004]
[1779370461446,28.46,77082.58,40.4,0.41858,0.0002,26.22013]
[1779370463003,28.46,77084.27,40.4,0.41893,0.0002,26.22548]
[1779370463886,28.46,77084.24,40.4,0.41892,0.0002,26.22539]
[1779370465893,28.46,77092.97,40.4,0.42071,0.0002,26.25264]
[1779370467037,28.46,77096.46,40.4,0.42142,0.0002,26.26338]
[1779370467674,28.46,77100.63,40.4,0.42228,0.0002,26.27609]
[1779370473368,28.46,77102.97,40.4,0.42274,0.0002,26.27966]
[1779370476832,28.46,77103.23,40.4,0.42279,0.0002,26.28042]
[1779370477335,28.46,77101.35,40.4,0.4224,0.0002,26.27471]
[1779370477697,28.46,77101.35,40.4,0.4224,0.0002,26.27471]
[1779370477749,28.46,77091.13,40.4,0.42031,0.0002,26.24334]
[1779370478407,28.46,77091.13,40.4,0.42031,0.0002,26.24334]
[1779370478701,28.46,77091.13,40.4,0.42031,0.0002,26.24334]
[1779370484114,28.46,77094.17,40.4,0.42093,0.0002,26.25275]
[1779370484512,28.46,77097.14,40.4,0.42154,0.0002,26.26187]
[1779370484628,28.46,77097.14,40.4,0.42154,0.0002,26.26187]
[1779370484644,28.46,77097.14,40.4,0.42154,0.0002,26.26187]
[1779370484967,28.46,77097.14,40.4,0.42154,0.0002,26.26187]
[1779370485008,28.46,77097.14,40.4,0.42154,0.0002,26.26187]
[1779370485153,28.46,77100.14,40.4,0.42215,0.0002,26.27102]
[1779370485158,28.46,77100.14,40.4,0.42215,0.0002,26.27102]
[1779370485565,28.46,77100.14,40.4,0.42215,0.0002,26.27102]
[1779370485596,28.46,77100.14,40.4,0.42215,0.0002,26.27102]
[1779370485623,28.46,77100.14,40.4,0.42215,0.0002,26.27102]
[1779370485655,28.46,77100.14,40.4,0.42215,0.0002,26.27102]
[1779370485788,28.46,77100.14,40.4,0.42215,0.0002,26.27102]
[1779370486056,28.46,77115.59,40.4,0.42532,0.00021,26.3172]
[1779370486827,28.46,77115.59,40.4,0.42532,0.00021,26.3172]
[1779370487523,28.46,77117.06,40.4,0.42562,0.00021,26.3215]
[1779370487534,28.46,77117.06,40.4,0.42562,0.00021,26.3215]
[1779370487543,28.46,77117.06,40.4,0.42562,0.00021,26.3215]
[1779370488100,28.46,77117.06,40.4,0.42562,0.00021,26.3215]
[1779370488544,28.46,77117.02,40.4,0.42561,0.00021,26.32138]
[1779370488883,28.46,77117.02,40.4,0.42561,0.00021,26.32138]
[1779370489086,28.46,77124.08,40.4,0.42706,0.00021,26.34185]
[1779370489683,28.46,77124.08,40.4,0.42706,0.00021,26.34185]
[1779370490272,28.45,77127.53,40.4,0.42777,0.00021,26.35172]
[1779370490460,28.45,77127.53,40.4,0.42777,0.00021,26.35172]
[1779370490478,28.45,77127.53,40.4,0.42777,0.00021,26.35172]
[1779370490514,28.45,77127.53,40.4,0.42777,0.00021,26.35172]
[1779370490528,28.45,77127.53,40.4,0.42777,0.00021,26.35172]
[1779370490707,28.45,77127.53,40.4,0.42777,0.00021,26.35172]
[1779370490893,28.45,77131.95,40.4,0.42868,0.00021,26.36424]
[1779370491369,28.45,77131.95,40.4,0.42868,0.00021,26.36424]
[1779370491476,28.45,77131.95,40.4,0.42868,0.00021,26.36424]
[1779370491526,28.45,77131.95,40.4,0.42868,0.00021,26.36424]
[1779370491660,28.45,77131.95,40.4,0.42868,0.00021,26.36424]
[1779370491758,28.46,77138.76,40.4,0.43008,0.00021,26.38332]
[1779370494041,28.45,77141.73,40.4,0.43069,0.00021,26.3915]
[1779370494095,28.45,77140.96,40.4,0.43052,0.00021,26.38934]
[1779370494363,28.45,77140.96,40.4,0.43052,0.00021,26.38934]
[1779370494505,28.45,77140.96,40.4,0.43052,0.00021,26.38934]
[1779370495689,28.45,77140.58,40.4,0.43045,0.00021,26.38831]
[1779370499791,28.46,77147.53,40.4,0.43188,0.00021,26.40739]
[1779370500190,28.46,77148.96,40.4,0.43218,0.00021,26.41127]
[1779370500648,28.46,77148.96,40.4,0.43218,0.00021,26.41127]
[1779370500669,28.46,77148.96,40.4,0.43218,0.00021,26.41127]
[1779370500863,28.46,77148.96,40.4,0.43218,0.00021,26.41127]
[1779370500870,28.46,77148.96,40.4,0.43218,0.00021,26.41127]
[1779370501121,28.46,77148.96,40.4,0.43218,0.00021,26.41127]
[1779370501239,28.46,77147.37,40.4,0.43185,0.00021,26.40698]
[1779370501679,28.46,77147.37,40.4,0.43185,0.00021,26.40698]
[1779370502006,28.46,77147.37,40.4,0.43185,0.00021,26.40698]
[1779370502848,28.46,77148.21,40.4,0.43202,0.00021,26.40926]
[1779370503214,28.46,77153.26,40.4,0.43306,0.00021,26.42286]
[1779370503359,28.46,77153.26,40.4,0.43306,0.00021,26.42286]
[1779370504178,28.46,77151.25,40.4,0.43265,0.00021,26.41748]
[1779370504622,28.46,77143.04,40.4,0.43096,0.00021,26.3952]
[1779370505454,28.46,77143.04,40.4,0.43096,0.00021,26.3952]
[1779370505900,28.46,77143.04,40.4,0.43096,0.00021,26.3952]
[1779370506095,28.46,77140.6,40.4,0.43046,0.00021,26.3885]
[1779370507199,28.46,77141.31,40.4,0.43061,0.00021,26.39048]
[1779370507801,28.46,77141.05,40.4,0.43056,0.00021,26.38978]
[1779370508656,28.46,77141.05,40.4,0.43056,0.00021,26.38978]
[1779370508700,28.46,77141.05,40.4,0.43056,0.00021,26.38978]
[1779370508994,28.46,77141.05,40.4,0.43056,0.00021,26.38978]
[1779370509003,28.46,77141.05,40.4,0.43056,0.00021,26.38978]
[1779370509699,28.46,77139.41,40.4,0.43022,0.00021,26.38527]
[1779370510099,28.46,77139.41,40.4,0.43022,0.00021,26.38527]
[1779370510703,28.46,77135.74,40.4,0.42947,0.00021,26.37503]
[1779370510986,28.46,77135.74,40.4,0.42947,0.00021,26.37503]
[1779370511042,28.46,77127.07,40.4,0.42769,0.00021,26.35052]
[1779370511271,28.46,77127.07,40.4,0.42769,0.00021,26.35052]
[1779370511326,28.46,77127.07,40.4,0.42769,0.00021,26.35052]
[1779370511372,28.46,77127.07,40.4,0.42769,0.00021,26.35052]
[1779370511582,28.46,77127.07,40.4,0.42769,0.00021,26.35052]
[1779370511625,28.46,77127.07,40.4,0.42769,0.00021,26.35052]
[1779370512050,28.46,77127.07,40.4,0.42769,0.00021,26.35052]
[1779370512078,28.46,77115.27,40.4,0.42526,0.00021,26.31634]
[1779370512378,28.46,77115.27,40.4,0.42526,0.00021,26.31634]
[1779370512578,28.46,77115.27,40.4,0.42526,0.00021,26.31634]
[1779370512762,28.46,77108.25,40.4,0.42382,0.0002,26.29554]
[1779370513227,28.46,77108.25,40.4,0.42382,0.0002,26.29554]
[1779370513388,28.46,77108.25,40.4,0.42382,0.0002,26.29554]
[1779370513397,28.46,77108.25,40.4,0.42382,0.0002,26.29554]
[1779370513492,28.46,77108.25,40.4,0.42382,0.0002,26.29554]
[1779370513507,28.46,77108.25,40.4,0.42382,0.0002,26.29554]
[1779370514390,28.46,77110.46,40.4,0.42427,0.00021,26.3021]
[1779370515489,28.46,77114.36,40.4,0.42507,0.00021,26.31362]
[1779370515965,28.46,77114.36,40.4,0.42507,0.00021,26.31362]
[1779370515997,28.46,77114.36,40.4,0.42507,0.00021,26.31362]
[1779370516348,28.46,77113.76,40.4,0.42495,0.00021,26.31183]
[1779370516728,28.46,77107.36,40.4,0.42363,0.0002,26.2928]
[1779370519376,28.45,77105.57,40.4,0.42327,0.0002,26.28741]
[1779370519397,28.45,77105.57,40.4,0.42327,0.0002,26.28741]
[1779370519444,28.45,77105.57,40.4,0.42327,0.0002,26.28741]
[1779370519462,28.45,77105.57,40.4,0.42327,0.0002,26.28741]
[1779370519521,28.45,77105.57,40.4,0.42327,0.0002,26.28741]
[1779370521231,28.45,77112.66,40.4,0.42472,0.00021,26.30854]
[1779370521635,28.45,77112.66,40.4,0.42472,0.00021,26.30854]
[1779370522672,28.46,77114.53,40.4,0.4251,0.00021,26.31406]
[1779370522835,28.46,77114.53,40.4,0.4251,0.00021,26.31406]
[1779370522927,28.46,77114.53,40.4,0.4251,0.00021,26.31406]
[1779370524787,28.45,77103.71,40.4,0.42288,0.0002,26.28179]
[1779370525780,28.45,77103.71,40.4,0.42288,0.0002,26.28179]
[1779370525829,28.45,77103.71,40.4,0.42288,0.0002,26.28179]
[1779370526173,28.45,77103.71,40.4,0.42288,0.0002,26.28179]
[1779370526273,28.45,77106.1,40.4,0.42337,0.0002,26.28897]
[1779370526601,28.45,77106.1,40.4,0.42337,0.0002,26.28897]
[1779370526814,28.45,77113.02,40.4,0.42479,0.00021,26.30956]
[1779370528253,28.45,77116.71,40.4,0.42555,0.00021,26.32041]
[1779370529253,28.45,77121.32,40.4,0.42649,0.00021,26.33383]
[1779370529275,28.45,77121.32,40.4,0.42649,0.00021,26.33383]
[1779370529794,28.45,77121.32,40.4,0.42649,0.00021,26.33383]
[1779370530138,28.45,77130.12,40.4,0.4283,0.00021,26.35904]
[1779370530269,28.45,77130.12,40.4,0.4283,0.00021,26.35904]
[1779370530537,28.45,77130.12,40.4,0.4283,0.00021,26.35904]
[1779370530907,28.45,77130.12,40.4,0.4283,0.00021,26.35904]
[1779370530909,28.45,77138.51,40.4,0.43002,0.00021,26.38256]
[1779370531617,28.45,77138.51,40.4,0.43002,0.00021,26.38256]
[1779370532661,28.45,77139.23,40.4,0.43016,0.00021,26.38111]
[1779370532741,28.45,77139.23,40.4,0.43016,0.00021,26.38111]
[1779370533080,28.45,77139.23,40.4,0.43016,0.00021,26.38111]
[1779370533094,28.45,77139.23,40.4,0.43016,0.00021,26.38111]
[1779370533107,28.45,77139.23,40.4,0.43016,0.00021,26.38111]
[1779370533193,28.45,77139.23,40.4,0.43016,0.00021,26.38111]
[1779370533176,28.45,77142.83,40.4,0.4309,0.00021,26.39101]
[1779370533727,28.45,77142.83,40.4,0.4309,0.00021,26.39101]
[1779370534859,28.45,77147.61,40.4,0.43188,0.00021,26.40408]
[1779370534925,28.45,77147.61,40.4,0.43188,0.00021,26.40408]
[1779370535064,28.45,77147.61,40.4,0.43188,0.00021,26.40408]
[1779370535764,28.45,77145.2,40.4,0.43139,0.00021,26.39754]
[1779370536661,28.45,77142.27,40.4,0.43079,0.00021,26.38953]
[1779370537906,28.45,77141.61,40.4,0.43065,0.00021,26.38774]
[1779370537990,28.45,77141.61,40.4,0.43065,0.00021,26.38774]
[1779370538198,28.45,77141.61,40.4,0.43065,0.00021,26.38774]
[1779370538202,28.45,77140.5,40.4,0.43042,0.00021,26.3847]
[1779370539206,28.45,77140.5,40.4,0.43042,0.00021,26.3847]
[1779370539207,28.45,77140.5,40.4,0.43042,0.00021,26.3847]
[1779370538885,28.46,77133.39,40.4,0.42897,0.00021,26.3649]
[1779370539697,28.46,77133.39,40.4,0.42897,0.00021,26.3649]
[1779370539994,28.46,77133.39,40.4,0.42897,0.00021,26.3649]
[1779370541057,28.45,77131.98,40.4,0.42867,0.00021,26.36088]
[1779370541086,28.45,77131.98,40.4,0.42867,0.00021,26.36088]
[1779370541102,28.45,77131.98,40.4,0.42867,0.00021,26.36088]
[1779370541384,28.45,77129.24,40.4,0.42811,0.00021,26.35311]
[1779370541403,28.45,77129.24,40.4,0.42811,0.00021,26.35311]
[1779370541515,28.45,77129.24,40.4,0.42811,0.00021,26.35311]
[1779370541648,28.45,77129.24,40.4,0.42811,0.00021,26.35311]
[1779370541677,28.45,77129.24,40.4,0.42811,0.00021,26.35311]
[1779370541830,28.45,77129.24,40.4,0.42811,0.00021,26.35311]
[1779370541857,28.45,77129.24,40.4,0.42811,0.00021,26.35311]
[1779370541929,28.45,77129.24,40.4,0.42811,0.00021,26.35311]
[1779370541983,28.45,77129.24,40.4,0.42811,0.00021,26.35311]
[1779370542003,28.45,77115.09,40.4,0.4252,0.00021,26.31218]
[1779370542448,28.45,77115.09,40.4,0.4252,0.00021,26.31218]
[1779370542871,28.45,77115.09,40.4,0.4252,0.00021,26.31218]
[1779370542951,28.45,77115.09,40.4,0.4252,0.00021,26.31218]
[1779370543043,28.45,77110.67,40.4,0.42429,0.00021,26.29908]
[1779370544659,28.45,77110.98,40.4,0.42435,0.00021,26.29999]
[1779370545574,28.45,77109.33,40.4,0.42401,0.00021,26.29507]
[1779370545824,28.45,77109.33,40.4,0.42401,0.00021,26.29507]
[1779370546062,28.45,77109.33,40.4,0.42401,0.00021,26.29507]
[1779370546072,28.45,77109.33,40.4,0.42401,0.00021,26.29507]
[1779370546212,28.45,77109.33,40.4,0.42401,0.00021,26.29507]
[1779370547015,28.45,77111.33,40.4,0.42442,0.00021,26.30101]
[1779370547035,28.45,77111.33,40.4,0.42442,0.00021,26.30101]
[1779370547292,28.45,77109.88,40.4,0.42412,0.00021,26.29669]
[1779370547695,28.45,77109.88,40.4,0.42412,0.00021,26.29669]
[1779370547958,28.45,77109.88,40.4,0.42412,0.00021,26.29669]
[1779370547966,28.45,77109.88,40.4,0.42412,0.00021,26.29669]
[1779370548953,28.45,77109.15,40.4,0.42397,0.00021,26.29451]
[1779370549116,28.45,77109.15,40.4,0.42397,0.00021,26.29451]
[1779370549328,28.45,77114.16,40.4,0.425,0.00021,26.30936]
[1779370550280,28.45,77110.36,40.4,0.42422,0.00021,26.29811]
[1779370551654,28.45,77110.99,40.4,0.42435,0.00021,26.29997]
[1779370551708,28.45,77110.99,40.4,0.42435,0.00021,26.29997]
[1779370552218,28.45,77110.99,40.4,0.42435,0.00021,26.29997]
[1779370552520,28.45,77108.53,40.4,0.42385,0.00021,26.29263]
[1779370552577,28.45,77108.53,40.4,0.42385,0.00021,26.29263]
[1779370552643,28.45,77108.53,40.4,0.42385,0.00021,26.29263]
[1779370552686,28.45,77108.53,40.4,0.42385,0.00021,26.29263]
[1779370552793,28.45,77108.53,40.4,0.42385,0.00021,26.29263]
[1779370552807,28.45,77108.53,40.4,0.42385,0.00021,26.29263]
[1779370553381,28.45,77110.6,40.4,0.42427,0.00021,26.29879]
[1779370553524,28.45,77110.6,40.4,0.42427,0.00021,26.29879]
[1779370553637,28.45,77110.6,40.4,0.42427,0.00021,26.29879]
[1779370553732,28.45,77110.6,40.4,0.42427,0.00021,26.29879]
[1779370554566,28.45,77110.77,40.4,0.4243,0.00021,26.2993]
[1779370557094,28.45,77109.41,40.4,0.42402,0.00021,26.29524]
[1779370559293,28.45,77109.74,40.4,0.42409,0.00021,26.29619]
[1779370559337,28.45,77109.74,40.4,0.42409,0.00021,26.29619]
[1779370559370,28.45,77109.74,40.4,0.42409,0.00021,26.29619]
[1779370559469,28.45,77109.74,40.4,0.42409,0.00021,26.29619]
[1779370560738,28.45,77115.78,40.4,0.42533,0.00021,26.31404]
[1779370561058,28.45,77122.9,40.4,0.42679,0.00021,26.33476]
[1779370561345,28.45,77122.9,40.4,0.42679,0.00021,26.33476]
[1779370562649,28.45,77122.69,40.4,0.42675,0.00021,26.33415]
[1779370562671,28.45,77122.69,40.4,0.42675,0.00021,26.33415]
[1779370563600,28.45,77120.83,40.4,0.42636,0.00021,26.32876]
[1779370565250,28.45,77120.71,40.4,0.42634,0.00021,26.32841]
[1779370565254,28.45,77120.71,40.4,0.42634,0.00021,26.32841]
[1779370565262,28.45,77120.71,40.4,0.42634,0.00021,26.32841]
[1779370565407,28.45,77120.71,40.4,0.42634,0.00021,26.32841]
[1779370566088,28.45,77113.43,40.4,0.42484,0.00021,26.3071]
[1779370571124,28.45,77109.88,40.4,0.42411,0.00021,26.29652]
[1779370571434,28.45,77109.88,40.4,0.42411,0.00021,26.29652]
[1779370572131,28.45,77103.55,40.4,0.42281,0.00021,26.27753]
[1779370572773,28.45,77103.55,40.4,0.42281,0.00021,26.27753]
[1779370573107,28.45,77103.55,40.4,0.42281,0.00021,26.27753]
[1779370573824,28.45,77106.36,40.4,0.42339,0.00021,26.28598]
[1779370574482,28.45,77110.6,40.4,0.42426,0.00021,26.29864]
[1779370575174,28.45,77110.6,40.4,0.42426,0.00021,26.29864]
[1779370575668,28.45,77107.42,40.4,0.4236,0.00021,26.28914]
[1779370578431,28.44,77107.69,40.4,0.42366,0.00021,26.28993]
[1779370578655,28.44,77107.69,40.4,0.42366,0.00021,26.28993]
[1779370578685,28.44,77107.69,40.4,0.42366,0.00021,26.28993]
[1779370578811,28.44,77107.69,40.4,0.42366,0.00021,26.28993]
[1779370578866,28.44,77107.69,40.4,0.42366,0.00021,26.28993]
[1779370579070,28.44,77107.69,40.4,0.42366,0.00021,26.28993]
[1779370580099,28.44,77113.19,40.4,0.42479,0.00021,26.30627]
[1779370581346,28.44,77114.56,40.4,0.42507,0.00021,26.3103]
[1779370581658,28.44,77114.56,40.4,0.42507,0.00021,26.3103]
[1779370581675,28.44,77114.56,40.4,0.42507,0.00021,26.3103]
[1779370582183,28.44,77114.56,40.4,0.42507,0.00021,26.3103]
[1779370582199,28.44,77114.56,40.4,0.42507,0.00021,26.3103]
[1779370583253,28.44,77114.27,40.4,0.42501,0.00021,26.30943]
[1779370583292,28.44,77113.79,40.4,0.42491,0.00021,26.30802]
[1779370583369,28.44,77113.79,40.4,0.42491,0.00021,26.30802]
[1779370584228,28.44,77106.2,40.4,0.42335,0.00021,26.28543]
[1779370584543,28.44,77106.2,40.4,0.42335,0.00021,26.28543]
[1779370584557,28.44,77106.2,40.4,0.42335,0.00021,26.28543]
[1779370584654,28.44,77106.2,40.4,0.42335,0.00021,26.28543]
[1779370585235,28.44,77102.39,40.4,0.42257,0.0002,26.27393]
[1779370585725,28.44,77102.39,40.4,0.42257,0.0002,26.27393]
[1779370586242,28.44,77106.91,40.4,0.42349,0.00021,26.2875]
[1779370586911,28.44,77106.91,40.4,0.42349,0.00021,26.2875]
[1779370587449,28.44,77108.31,40.4,0.42378,0.00021,26.29168]
[1779370589999,28.44,77108.12,40.4,0.42374,0.00021,26.29107]
[1779370590921,28.44,77108.12,40.4,0.42373,0.00021,26.29105]
[1779370590953,28.44,77108.12,40.4,0.42373,0.00021,26.29105]
[1779370592379,28.44,77110.58,40.4,0.42423,0.00021,26.29493]
[1779370592415,28.44,77110.58,40.4,0.42423,0.00021,26.29493]
[1779370593043,28.44,77110.58,40.4,0.42423,0.00021,26.29493]
[1779370594615,28.44,77106.12,40.4,0.42331,0.00021,26.28152]
[1779370595383,28.44,77101.95,40.4,0.42245,0.00021,26.26891]
[1779370597443,28.44,77100.56,40.4,0.42216,0.00021,26.26468]
[1779370597805,28.44,77100.56,40.4,0.42216,0.00021,26.26468]
[1779370597976,28.44,77100.56,40.4,0.42216,0.00021,26.26468]
[1779370597997,28.44,77100.56,40.4,0.42216,0.00021,26.26468]
[1779370598673,28.44,77101.72,40.4,0.4224,0.00021,26.26818]
[1779370598800,28.44,77101.72,40.4,0.4224,0.00021,26.26818]
[1779370598875,28.44,77108.18,40.4,0.42372,0.00021,26.28762]
[1779370600038,28.44,77108.18,40.4,0.42372,0.00021,26.28762]
[1779370600054,28.44,77108.18,40.4,0.42372,0.00021,26.28762]
[1779370600156,28.44,77108.18,40.4,0.42372,0.00021,26.28762]
[1779370601426,28.44,77113.66,40.4,0.42485,0.00021,26.30389]
[1779370601598,28.44,77113.66,40.4,0.42485,0.00021,26.30389]
[1779370602565,28.43,77114.4,40.4,0.42499,0.00021,26.30601]
[1779370602613,28.43,77114.4,40.4,0.42499,0.00021,26.30601]
[1779370602617,28.43,77114.4,40.4,0.42499,0.00021,26.30601]
[1779370602797,28.43,77114.4,40.4,0.42499,0.00021,26.30601]
[1779370603264,28.43,77114.4,40.4,0.42499,0.00021,26.30601]
[1779370603531,28.43,77112.02,40.4,0.4245,0.00021,26.29895]
[1779370603613,28.43,77112.02,40.4,0.4245,0.00021,26.29895]
[1779370603635,28.43,77112.02,40.4,0.4245,0.00021,26.29895]
[1779370603777,28.43,77112.02,40.4,0.4245,0.00021,26.29895]
[1779370603922,28.43,77112.02,40.4,0.4245,0.00021,26.29895]
[1779370603926,28.43,77112.02,40.4,0.4245,0.00021,26.29895]
[1779370604077,28.43,77112.02,40.4,0.4245,0.00021,26.29895]
[1779370604206,28.43,77112.02,40.4,0.4245,0.00021,26.29895]
[1779370604172,28.43,77106.16,40.4,0.4233,0.00021,26.28143]
[1779370604288,28.43,77106.16,40.4,0.4233,0.00021,26.28143]
[1779370604368,28.43,77097.48,40.4,0.42152,0.00021,26.25509]
[1779370607587,28.43,77092.13,40.4,0.42042,0.0002,26.23859]
[1779370607596,28.43,77092.13,40.4,0.42042,0.0002,26.23859]
[1779370607885,28.43,77092.13,40.4,0.42042,0.0002,26.23859]
[1779370608010,28.43,77092.13,40.4,0.42042,0.0002,26.23859]
[1779370608082,28.43,77092.13,40.4,0.42042,0.0002,26.23859]
[1779370608207,28.43,77092.13,40.4,0.42042,0.0002,26.23859]
[1779370608227,28.43,77091.31,40.4,0.42025,0.0002,26.23603]
[1779370608351,28.43,77091.31,40.4,0.42025,0.0002,26.23603]
[1779370608487,28.43,77091.31,40.4,0.42025,0.0002,26.23603]
[1779370608828,28.43,77091.31,40.4,0.42025,0.0002,26.23603]
[1779370608922,28.43,77091.31,40.4,0.42025,0.0002,26.23603]
[1779370609083,28.43,77091.31,40.4,0.42025,0.0002,26.23603]
[1779370609091,28.43,77091.31,40.4,0.42025,0.0002,26.23603]
[1779370609217,28.43,77091.31,40.4,0.42025,0.0002,26.23603]
[1779370609245,28.43,77076.78,40.4,0.41727,0.0002,26.19013]
[1779370609737,28.43,77076.78,40.4,0.41727,0.0002,26.19013]
[1779370610016,28.43,77076.78,40.4,0.41727,0.0002,26.19013]
[1779370610565,28.43,77074.33,40.4,0.41677,0.0002,26.18224]
[1779370610642,28.43,77074.33,40.4,0.41677,0.0002,26.18224]
[1779370610646,28.43,77074.33,40.4,0.41677,0.0002,26.18224]
[1779370611062,28.43,77074.33,40.4,0.41677,0.0002,26.18224]
[1779370611635,28.43,77074.88,40.4,0.41688,0.0002,26.18401]
[1779370612564,28.43,77075.55,40.4,0.41702,0.0002,26.18612]
[1779370613125,28.43,77075.55,40.4,0.41702,0.0002,26.18612]
[1779370614871,28.43,77075.84,40.4,0.41707,0.0002,26.187]
[1779370620480,28.43,77075.85,40.4,0.41707,0.0002,26.18693]
[1779370625515,28.43,77077.76,40.4,0.41745,0.0002,26.19298]
[1779370629246,28.42,77076.0,40.4,0.41709,0.0002,26.18731]
[1779370629942,28.42,77076.15,40.4,0.41712,0.0002,26.18778]
[1779370632302,28.42,77064.45,40.4,0.41473,0.0002,26.14971]
[1779370632818,28.42,77061.64,40.4,0.41416,0.0002,26.14044]
[1779370633477,28.42,77058.71,40.4,0.41356,0.0002,26.13072]
[1779370634189,28.42,77058.71,40.4,0.41356,0.0002,26.13072]
[1779370634257,28.42,77046.43,40.4,0.41105,0.0002,26.08931]
[1779370634645,28.42,77046.43,40.4,0.41105,0.0002,26.08931]
[1779370634931,28.42,77046.43,40.4,0.41105,0.0002,26.08931]
[1779370634993,28.42,77046.43,40.4,0.41105,0.0002,26.08931]
[1779370635206,28.42,77046.43,40.4,0.41105,0.0002,26.08931]
[1779370635324,28.42,77044.09,40.4,0.41057,0.0002,26.08126]
[1779370635475,28.42,77044.09,40.4,0.41057,0.0002,26.08126]
[1779370635494,28.42,77044.09,40.4,0.41057,0.0002,26.08126]
[1779370635549,28.42,77044.09,40.4,0.41057,0.0002,26.08126]
[1779370636064,28.42,77036.97,40.4,0.40912,0.0002,26.05662]
[1779370637412,28.42,77033.56,40.4,0.40842,0.0002,26.04469]
[1779370638734,28.42,77030.44,40.4,0.40778,0.0002,26.03371]
[1779370639275,28.42,77030.44,40.4,0.40778,0.0002,26.03371]
[1779370640772,28.42,77028.76,40.4,0.40744,0.0002,26.02776]
[1779370640910,28.42,77028.76,40.4,0.40744,0.0002,26.02776]
[1779370642268,28.42,77029.02,40.4,0.40749,0.0002,26.02867]
[1779370642378,28.42,77028.9,40.4,0.40747,0.0002,26.02824]
[1779370642452,28.42,77028.9,40.4,0.40747,0.0002,26.02824]
[1779370642490,28.42,77028.9,40.4,0.40747,0.0002,26.02824]
[1779370642739,28.42,77028.9,40.4,0.40747,0.0002,26.02824]
[1779370642816,28.42,77028.9,40.4,0.40747,0.0002,26.02824]
[1779370643045,28.42,77028.9,40.4,0.40747,0.0002,26.02824]
[1779370644403,28.42,77035.99,40.4,0.40891,0.0002,26.05311]
[1779370645376,28.42,77039.54,40.4,0.40963,0.0002,26.06542]
[1779370647145,28.42,77041.4,40.4,0.41001,0.0002,26.07182]
[1779370650054,28.42,77052.83,40.4,0.41234,0.0002,26.11071]
[1779370650790,28.42,77052.83,40.4,0.41234,0.0002,26.11071]
[1779370651011,28.42,77052.83,40.4,0.41234,0.0002,26.11071]
[1779370651192,28.42,77052.83,40.4,0.41234,0.0002,26.11071]
[1779370651231,28.42,77052.83,40.4,0.41234,0.0002,26.11071]
[1779370651331,28.42,77053.92,40.4,0.41254,0.0002,26.11088]
[1779370651481,28.42,77053.92,40.4,0.41254,0.0002,26.11088]
[1779370651891,28.42,77069.17,40.4,0.41566,0.0002,26.16145]
[1779370653473,28.42,77069.64,40.4,0.41576,0.0002,26.16299]
[1779370655143,28.42,77069.88,40.4,0.41581,0.0002,26.16378]
[1779370657218,28.42,77058.84,40.4,0.41355,0.0002,26.12742]
[1779370662327,28.42,77061.92,40.4,0.41419,0.0002,26.13773]
[1779370663806,28.42,77058.04,40.4,0.4134,0.0002,26.12487]
[1779370664984,28.42,77062.69,40.4,0.41435,0.0002,26.14034]
[1779370665348,28.42,77062.69,40.4,0.41435,0.0002,26.14034]
[1779370665088,28.42,77074.08,40.4,0.41668,0.0002,26.17756]
[1779370665803,28.42,77086.36,40.4,0.41919,0.0002,26.21669]
[1779370669109,28.42,77086.12,40.4,0.41914,0.0002,26.21589]
[1779370669189,28.42,77086.12,40.4,0.41914,0.0002,26.21589]
[1779370669265,28.42,77086.12,40.4,0.41914,0.0002,26.21589]
[1779370669348,28.42,77086.12,40.4,0.41914,0.0002,26.21589]
[1779370669518,28.42,77086.23,40.4,0.41916,0.0002,26.21622]
[1779370669521,28.42,77086.23,40.4,0.41916,0.0002,26.21622]
[1779370669651,28.42,77086.23,40.4,0.41916,0.0002,26.21622]
[1779370669697,28.42,77086.23,40.4,0.41916,0.0002,26.21622]
[1779370669792,28.42,77086.23,40.4,0.41916,0.0002,26.21622]
[1779370669860,28.42,77086.23,40.4,0.41916,0.0002,26.21622]
[1779370670255,28.42,77086.23,40.4,0.41916,0.0002,26.21622]
[1779370670285,28.42,77086.23,40.4,0.41916,0.0002,26.21622]
[1779370670358,28.42,77102.42,40.4,0.42248,0.00021,26.26623]
[1779370670773,28.42,77102.42,40.4,0.42248,0.00021,26.26623]
[1779370671502,28.42,77107.46,40.4,0.42352,0.00021,26.28142]
[1779370671713,28.42,77107.46,40.4,0.42352,0.00021,26.28142]
[1779370671733,28.42,77107.46,40.4,0.42352,0.00021,26.28142]
[1779370671734,28.42,77107.46,40.4,0.42352,0.00021,26.28142]
[1779370671921,28.42,77107.46,40.4,0.42352,0.00021,26.28142]
[1779370672180,28.42,77107.46,40.4,0.42352,0.00021,26.28142]
[1779370672331,28.42,77107.46,40.4,0.42352,0.00021,26.28142]
[1779370672869,28.42,77092.76,40.4,0.4205,0.00021,26.2366]
[1779370673850,28.42,77092.76,40.4,0.4205,0.00021,26.2366]
[1779370674720,28.42,77092.56,40.4,0.42046,0.00021,26.23597]
[1779370674738,28.42,77092.56,40.4,0.42046,0.00021,26.23597]
[1779370674749,28.42,77092.56,40.4,0.42046,0.00021,26.23597]
[1779370674766,28.42,77092.56,40.4,0.42046,0.00021,26.23597]
[1779370674957,28.42,77092.56,40.4,0.42046,0.00021,26.23597]
[1779370674968,28.42,77092.56,40.4,0.42046,0.00021,26.23597]
[1779370674979,28.42,77092.56,40.4,0.42046,0.00021,26.23597]
[1779370675039,28.42,77092.56,40.4,0.42046,0.00021,26.23597]
[1779370675583,28.42,77087.64,40.4,0.41945,0.0002,26.22061]
[1779370675686,28.42,77087.64,40.4,0.41945,0.0002,26.22061]
[1779370677176,28.42,77082.88,40.4,0.41847,0.0002,26.20559]
[1779370677307,28.42,77068.86,40.4,0.4156,0.0002,26.16047]
[1779370677640,28.42,77068.86,40.4,0.4156,0.0002,26.16047]
[1779370677905,28.42,77059.72,40.4,0.41373,0.0002,26.13035]
[1779370679305,28.42,77054.01,40.4,0.41257,0.0002,26.1113]
[1779370679728,28.42,77054.01,40.4,0.41257,0.0002,26.1113]
[1779370680108,28.42,77054.01,40.4,0.41257,0.0002,26.1113]
[1779370680376,28.42,77054.01,40.4,0.41257,0.0002,26.1113]
[1779370680132,28.42,77046.44,40.4,0.41103,0.0002,26.08568]
[1779370682464,28.42,77050.95,40.4,0.41195,0.0002,26.10105]
[1779370682599,28.42,77050.95,40.4,0.41195,0.0002,26.10105]
[1779370683022,28.42,77050.95,40.4,0.41195,0.0002,26.10105]
[1779370683363,28.42,77061.39,40.4,0.41408,0.0002,26.13603]
[1779370684955,28.42,77050.63,40.4,0.41189,0.0002,26.10001]
[1779370685480,28.42,77050.63,40.4,0.41189,0.0002,26.10001]
[1779370685556,28.42,77050.63,40.4,0.41189,0.0002,26.10001]
[1779370686028,28.42,77050.63,40.4,0.41189,0.0002,26.10001]
[1779370686033,28.42,77047.65,40.4,0.41128,0.0002,26.08992]
[1779370686589,28.42,77047.65,40.4,0.41128,0.0002,26.08992]
[1779370688690,28.42,77040.64,40.4,0.40985,0.0002,26.06579]
[1779370690998,28.42,77040.29,40.4,0.40977,0.0002,26.06454]
[1779370691125,28.42,77040.29,40.4,0.40977,0.0002,26.06454]
[1779370691248,28.42,77040.29,40.4,0.40977,0.0002,26.06454]
[1779370691294,28.42,77040.29,40.4,0.40977,0.0002,26.06454]
[1779370691480,28.42,77040.2,40.4,0.40975,0.0002,26.0642]
[1779370692348,28.42,77040.2,40.4,0.40975,0.0002,26.0642]
[1779370692377,28.42,77040.2,40.4,0.40975,0.0002,26.0642]
[1779370692607,28.42,77035.73,40.4,0.40884,0.0002,26.04872]
[1779370694522,28.42,77035.33,40.4,0.40876,0.0002,26.0473]
[1779370696232,28.42,77039.92,40.4,0.4097,0.0002,26.06324]
[1779370696419,28.42,77045.43,40.4,0.41082,0.0002,26.08219]
[1779370696850,28.42,77045.43,40.4,0.41082,0.0002,26.08219]
[1779370697169,28.42,77045.43,40.4,0.41082,0.0002,26.08219]
[1779370697336,28.42,77045.43,40.4,0.41082,0.0002,26.08219]
[1779370698096,28.42,77042.09,40.4,0.41014,0.0002,26.07068]
[1779370699967,28.42,77045.33,40.4,0.41079,0.0002,26.08177]
[1779370700234,28.42,77045.33,40.4,0.41079,0.0002,26.08177]
[1779370700588,28.42,77043.44,40.4,0.41041,0.0002,26.07526]
[1779370700683,28.42,77043.44,40.4,0.41041,0.0002,26.07526]
[1779370700954,28.42,77043.44,40.4,0.41041,0.0002,26.07526]
[1779370700956,28.42,77043.44,40.4,0.41041,0.0002,26.07526]
[1779370701325,28.42,77043.44,40.4,0.41041,0.0002,26.07526]
[1779370701384,28.42,77036.38,40.4,0.40896,0.0002,26.05079]
[1779370701850,28.42,77036.38,40.4,0.40896,0.0002,26.05079]
[1779370702461,28.42,77031.02,40.4,0.40787,0.0002,26.032]
[1779370702503,28.42,77031.02,40.4,0.40787,0.0002,26.032]
[1779370704062,28.42,77028.94,40.4,0.40745,0.0002,26.02466]
[1779370704180,28.42,77028.94,40.4,0.40745,0.0002,26.02466]
[1779370704812,28.42,77028.97,40.4,0.40745,0.0002,26.02476]
[1779370704979,28.42,77028.97,40.4,0.40745,0.0002,26.02476]
[1779370705200,28.42,77028.97,40.4,0.40745,0.0002,26.02476]
[1779370705330,28.42,77028.97,40.4,0.40745,0.0002,26.02476]
[1779370705748,28.42,77023.44,40.4,0.40633,0.0002,26.0051]
[1779370705944,28.42,77023.44,40.4,0.40633,0.0002,26.0051]
[1779370706233,28.42,77023.44,40.4,0.40633,0.0002,26.0051]
[1779370707397,28.42,77020.37,40.4,0.4057,0.0002,25.99411]
[1779370707853,28.42,77017.62,40.4,0.40514,0.0002,25.98422]
[1779370708275,28.42,77017.62,40.4,0.40514,0.0002,25.98422]
[1779370708313,28.42,77009.34,40.4,0.40346,0.0002,25.9541]
[1779370708453,28.42,77009.34,40.4,0.40346,0.0002,25.9541]
[1779370708614,28.42,77009.34,40.4,0.40346,0.0002,25.9541]
[1779370708713,28.42,77009.34,40.4,0.40346,0.0002,25.9541]
[1779370708880,28.42,77009.34,40.4,0.40346,0.0002,25.9541]
[1779370708987,28.42,77009.34,40.4,0.40346,0.0002,25.9541]
[1779370709110,28.42,77009.34,40.4,0.40346,0.0002,25.9541]
[1779370709281,28.42,76999.03,40.4,0.40137,0.0002,25.91598]
[1779370714233,28.42,76999.21,40.4,0.4014,0.0002,25.91338]
[1779370714328,28.42,76999.21,40.4,0.4014,0.0002,25.91338]
[1779370714347,28.42,76999.21,40.4,0.4014,0.0002,25.91338]
[1779370715218,28.42,77002.25,40.4,0.40202,0.0002,25.92475]
[1779370715380,28.42,77002.25,40.4,0.40202,0.0002,25.92475]
[1779370715320,28.42,77009.5,40.4,0.4035,0.0002,25.95154]
[1779370715847,28.42,77009.5,40.4,0.4035,0.0002,25.95154]
[1779370716288,28.42,77009.5,40.4,0.4035,0.0002,25.95154]
[1779370716409,28.42,77009.5,40.4,0.4035,0.0002,25.95154]
[1779370718540,28.43,77004.82,40.4,0.40255,0.0002,25.93441]
[1779370719564,28.43,77006.77,40.4,0.40295,0.0002,25.94164]
[1779370719840,28.43,77006.77,40.4,0.40295,0.0002,25.94164]
[1779370720958,28.43,77008.63,40.4,0.40333,0.0002,25.94851]
[1779370721026,28.43,77008.63,40.4,0.40333,0.0002,25.94851]
[1779370721857,28.43,77015.08,40.4,0.40465,0.0002,25.97207]
[1779370722896,28.43,77017.54,40.4,0.40515,0.0002,25.98099]
[1779370722972,28.43,77017.54,40.4,0.40515,0.0002,25.98099]
[1779370723054,28.43,77017.54,40.4,0.40515,0.0002,25.98099]
[1779370723087,28.43,77017.54,40.4,0.40515,0.0002,25.98099]
[1779370723215,28.43,77017.54,40.4,0.40515,0.0002,25.98099]
[1779370723226,28.43,77017.54,40.4,0.40515,0.0002,25.98099]
[1779370723415,28.43,77001.72,40.4,0.40193,0.0002,25.92305]
[1779370723568,28.43,77001.72,40.6,0.40193,0.0002,25.92305]
[1779370723710,28.43,77001.72,40.6,0.40193,0.0002,25.92305]
[1779370723738,28.43,77001.72,40.6,0.40193,0.0002,25.92305]
[1779370724178,28.43,77001.72,40.6,0.40193,0.0002,25.92305]
[1779370724356,28.43,77001.72,40.6,0.40193,0.0002,25.92305]
[1779370724318,28.43,76937.52,40.6,0.38894,0.0002,25.67081]
[1779370724571,28.43,76937.52,40.6,0.38894,0.0002,25.67081]
[1779370724750,28.43,76937.52,40.6,0.38894,0.0002,25.67081]
[1779370725127,28.43,76937.52,40.6,0.38894,0.0002,25.67081]
[1779370725360,28.43,76910.15,40.6,0.38344,0.0002,25.55515]
[1779370726201,28.43,76910.15,40.6,0.38344,0.0002,25.55515]
[1779370726320,28.43,76906.69,40.6,0.38275,0.0002,25.54029]
[1779370726513,28.43,76906.69,40.6,0.38275,0.0002,25.54029]
[1779370727226,28.43,76906.69,40.6,0.38275,0.0002,25.54029]
[1779370727444,28.43,76906.69,40.6,0.38275,0.0002,25.54029]
[1779370727326,28.43,76887.44,40.6,0.37892,0.0002,25.45612]
[1779370727684,28.43,76887.44,40.6,0.37892,0.0002,25.45612]
[1779370728143,28.43,76887.44,40.6,0.37892,0.0002,25.45612]
[1779370728511,28.43,76881.66,40.6,0.37775,0.0002,25.42985]
[1779370728853,28.43,76881.66,40.6,0.37775,0.0002,25.42985]
[1779370729228,28.43,76881.66,40.6,0.37775,0.0002,25.42985]
[1779370729489,28.43,76878.71,40.6,0.37714,0.0002,25.41631]
[1779370729531,28.43,76878.71,40.6,0.37714,0.0002,25.41631]
[1779370729656,28.43,76878.71,40.6,0.37714,0.0002,25.41631]
[1779370729873,28.43,76878.71,40.6,0.37714,0.0002,25.41631]
[1779370729950,28.43,76878.71,40.6,0.37714,0.0002,25.41631]
[1779370730065,28.43,76878.71,40.6,0.37714,0.0002,25.41631]
[1779370730081,28.43,76878.71,40.6,0.37714,0.0002,25.41631]
[1779370730251,28.43,76878.71,40.6,0.37714,0.0002,25.41631]
[1779370730387,28.43,76878.71,40.6,0.37714,0.0002,25.41631]
[1779370730677,28.43,76876.42,40.6,0.37669,0.0002,25.40594]
[1779370731506,28.43,76875.34,40.6,0.37647,0.0002,25.40103]
[1779370731854,28.43,76875.34,40.6,0.37647,0.0002,25.40103]
[1779370732775,28.43,76873.67,40.6,0.37614,0.0002,25.39344]
[1779370732784,28.43,76873.67,40.6,0.37614,0.0002,25.39344]
[1779370732927,28.43,76873.67,40.6,0.37614,0.0002,25.39344]
[1779370732960,28.43,76873.67,40.6,0.37614,0.0002,25.39344]
[1779370733122,28.43,76873.67,40.6,0.37614,0.0002,25.39344]
[1779370733243,28.43,76873.67,40.6,0.37614,0.0002,25.39344]
[1779370733431,28.43,76873.67,40.6,0.37614,0.0002,25.39344]
[1779370733512,28.43,76874.87,40.6,0.37638,0.0002,25.39889]
[1779370733539,28.43,76874.87,40.6,0.37638,0.0002,25.39889]
[1779370733671,28.43,76874.87,40.6,0.37638,0.0002,25.39889]
[1779370733859,28.43,76874.87,40.6,0.37638,0.0002,25.39889]
[1779370733880,28.43,76874.87,40.6,0.37638,0.0002,25.39889]
[1779370734247,28.43,76874.87,40.6,0.37638,0.0002,25.39889]
[1779370734393,28.43,76853.77,40.6,0.37217,0.0002,25.30175]
[1779370734520,28.43,76853.77,40.6,0.37217,0.0002,25.30175]
[1779370734931,28.43,76853.77,40.6,0.37217,0.0002,25.30175]
[1779370735113,28.43,76853.77,40.6,0.37217,0.0002,25.30175]
[1779370735396,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370735520,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370735606,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370735652,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370735698,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370735749,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370735781,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370735803,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370735848,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370735952,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370736019,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370736035,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370736284,28.43,76851.81,40.6,0.37178,0.0002,25.29258]
[1779370736406,28.43,76851.92,40.6,0.37183,0.0002,25.29363]
[1779370736533,28.43,76851.92,40.6,0.37183,0.0002,25.29363]
[1779370736776,28.43,76851.92,40.6,0.37183,0.0002,25.29363]
[1779370736924,28.43,76851.92,40.6,0.37183,0.0002,25.29363]
[1779370737159,28.43,76851.92,40.6,0.37183,0.0002,25.29363]
[1779370737506,28.43,76852.43,40.6,0.37193,0.0002,25.29601]
[1779370737845,28.43,76852.43,40.6,0.37193,0.0002,25.29601]
[1779370738699,28.43,76847.32,40.6,0.37091,0.0002,25.27203]
[1779370738734,28.43,76847.32,40.6,0.37091,0.0002,25.27203]
[1779370738755,28.43,76847.32,40.6,0.37091,0.0002,25.27203]
[1779370738832,28.43,76847.32,40.6,0.37091,0.0002,25.27203]
[1779370738840,28.43,76847.32,40.6,0.37091,0.0002,25.27203]
[1779370739052,28.43,76847.32,40.6,0.37091,0.0002,25.27203]
[1779370739270,28.43,76847.32,40.6,0.37091,0.0002,25.27203]
[1779370739445,28.43,76847.32,40.6,0.37091,0.0002,25.27203]
[1779370739426,28.44,76861.77,40.6,0.37382,0.0002,25.34013]
[1779370739616,28.44,76861.77,40.6,0.37382,0.0002,25.34013]
[1779370739640,28.44,76861.77,40.6,0.37382,0.0002,25.34013]
[1779370739754,28.44,76861.77,40.6,0.37382,0.0002,25.34013]
[1779370739755,28.44,76861.77,40.6,0.37382,0.0002,25.34013]
[1779370739992,28.44,76861.77,40.6,0.37382,0.0002,25.34013]
[1779370740073,28.44,76861.77,40.6,0.37382,0.0002,25.34013]
[1779370740142,28.44,76861.77,40.6,0.37382,0.0002,25.34013]
[1779370740370,28.44,76861.77,40.6,0.37382,0.0002,25.34013]
[1779370740453,28.44,76861.77,40.6,0.37382,0.0002,25.34013]
[1779370740508,28.44,76858.22,40.6,0.37312,0.0002,25.32374]
[1779370740853,28.44,76858.22,40.6,0.37312,0.0002,25.32374]
[1779370740958,28.44,76858.22,40.6,0.37312,0.0002,25.32374]
[1779370741055,28.44,76858.22,40.6,0.37312,0.0002,25.32374]
[1779370741449,28.44,76845.08,40.6,0.3705,0.0002,25.26226]
[1779370741567,28.44,76845.08,40.6,0.3705,0.0002,25.26226]
[1779370741687,28.44,76845.08,40.6,0.3705,0.0002,25.26226]
[1779370741739,28.44,76845.08,40.6,0.3705,0.0002,25.26226]
[1779370741823,28.44,76845.08,40.6,0.3705,0.0002,25.26226]
[1779370742192,28.44,76845.08,40.6,0.3705,0.0002,25.26226]
[1779370742481,28.44,76845.08,40.6,0.3705,0.0002,25.26226]
[1779370742461,28.44,76815.1,40.6,0.36455,0.0002,25.11778]
[1779370742538,28.44,76815.1,40.6,0.36455,0.0002,25.11778]
[1779370742582,28.44,76815.1,40.6,0.36455,0.0002,25.11778]
[1779370743223,28.44,76815.1,40.6,0.36455,0.0002,25.11778]
[1779370743490,28.43,76782.93,40.6,0.3582,0.0002,24.95678]
[1779370743560,28.43,76782.93,40.6,0.3582,0.0002,24.95678]
[1779370743695,28.43,76782.93,40.6,0.3582,0.0002,24.95678]
[1779370743734,28.43,76782.93,40.6,0.3582,0.0002,24.95678]
[1779370743860,28.43,76782.93,40.6,0.3582,0.0002,24.95678]
[1779370743930,28.43,76782.93,40.6,0.3582,0.0002,24.95678]
[1779370744092,28.43,76782.93,40.6,0.3582,0.0002,24.95678]
[1779370744185,28.43,76782.93,40.6,0.3582,0.0002,24.95678]
[1779370744422,28.43,76782.93,40.6,0.3582,0.0002,24.95678]
[1779370744471,28.43,76782.93,40.6,0.3582,0.0002,24.95678]
[1779370744465,28.43,76788.34,40.6,0.35925,0.0002,24.98375]
[1779370744517,28.43,76788.34,40.6,0.35925,0.0002,24.98375]
[1779370744669,28.43,76788.34,40.6,0.35925,0.0002,24.98375]
[1779370744760,28.43,76788.34,40.6,0.35925,0.0002,24.98375]
[1779370744881,28.43,76788.34,40.6,0.35925,0.0002,24.98375]
[1779370745061,28.43,76788.34,40.6,0.35925,0.0002,24.98375]
[1779370745244,28.43,76788.34,40.6,0.35925,0.0002,24.98375]
[1779370745472,28.43,76802.74,40.6,0.36208,0.0002,25.05607]
[1779370745827,28.43,76802.74,40.6,0.36208,0.0002,25.05607]
[1779370746109,28.43,76802.74,40.6,0.36208,0.0002,25.05607]
[1779370746489,28.43,76803.66,40.6,0.36226,0.0002,25.06051]
[1779370746629,28.43,76803.66,40.6,0.36226,0.0002,25.06051]
[1779370746788,28.43,76803.66,40.6,0.36226,0.0002,25.06051]
[1779370746840,28.43,76803.66,40.6,0.36226,0.0002,25.06051]
[1779370747126,28.43,76803.66,40.6,0.36226,0.0002,25.06051]
[1779370747239,28.43,76803.66,40.6,0.36226,0.0002,25.06051]
[1779370747414,28.43,76803.66,40.6,0.36226,0.0002,25.06051]
[1779370747496,28.43,76790.0,40.6,0.35956,0.0002,24.99187]
[1779370747558,28.43,76790.0,40.6,0.35956,0.0002,24.99187]
[1779370747631,28.43,76790.0,40.6,0.35956,0.0002,24.99187]
[1779370747708,28.43,76790.0,40.6,0.35956,0.0002,24.99187]
[1779370747951,28.43,76790.0,40.6,0.35956,0.0002,24.99187]
[1779370748029,28.43,76790.0,40.6,0.35956,0.0002,24.99187]
[1779370748159,28.43,76790.0,40.6,0.35956,0.0002,24.99187]
[1779370748235,28.43,76790.0,40.6,0.35956,0.0002,24.99187]
[1779370748568,28.43,76788.87,40.6,0.35934,0.0002,24.98607]
[1779370748734,28.43,76788.87,40.6,0.35934,0.0002,24.98607]
[1779370748789,28.43,76788.87,40.6,0.35934,0.0002,24.98607]
[1779370748964,28.43,76788.87,40.6,0.35934,0.0002,24.98607]
[1779370749008,28.43,76788.87,40.6,0.35934,0.0002,24.98607]
[1779370749223,28.43,76788.87,40.6,0.35934,0.0002,24.98607]
[1779370749321,28.43,76788.87,40.6,0.35934,0.0002,24.98607]
[1779370749356,28.43,76788.87,40.6,0.35934,0.0002,24.98607]
[1779370749510,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370749552,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370749557,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370749689,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370749735,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370749857,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370749857,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370749966,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370750307,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370750378,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370750400,28.43,76788.87,40.6,0.35933,0.0002,24.986]
[1779370750611,28.43,76792.48,40.6,0.36005,0.0002,25.00433]
[1779370750698,28.43,76792.48,40.6,0.36005,0.0002,25.00433]
[1779370750912,28.43,76792.48,40.6,0.36005,0.0002,25.00433]
[1779370750995,28.43,76792.48,40.6,0.36005,0.0002,25.00433]
[1779370751079,28.43,76792.48,40.6,0.36005,0.0002,25.00433]
[1779370751169,28.43,76792.48,40.6,0.36005,0.0002,25.00433]
[1779370751372,28.43,76792.48,40.6,0.36005,0.0002,25.00433]
[1779370751381,28.43,76792.48,40.6,0.36005,0.0002,25.00433]
[1779370751399,28.43,76792.48,40.6,0.36005,0.0002,25.00433]
[1779370751517,28.43,76787.1,40.6,0.35899,0.0002,24.97705]
[1779370751659,28.43,76787.1,40.6,0.35899,0.0002,24.97705]
[1779370752161,28.43,76787.1,40.6,0.35899,0.0002,24.97705]
[1779370752200,28.43,76787.1,40.6,0.35899,0.0002,24.97705]
[1779370752428,28.43,76787.1,40.6,0.35899,0.0002,24.97705]
[1779370752474,28.43,76787.1,40.6,0.35899,0.0002,24.97705]
[1779370752559,28.43,76787.66,40.6,0.35909,0.0002,24.97982]
[1779370752636,28.43,76787.66,40.6,0.35909,0.0002,24.97982]
[1779370753050,28.43,76787.66,40.6,0.35909,0.0002,24.97982]
[1779370753457,28.43,76782.49,40.6,0.35807,0.0002,24.95349]
[1779370755498,28.42,76794.42,40.6,0.36042,0.0002,25.01381]
[1779370755871,28.42,76794.42,40.6,0.36042,0.0002,25.01381]
[1779370756696,28.42,76794.66,40.6,0.36046,0.0002,25.01494]
[1779370757204,28.42,76794.66,40.6,0.36046,0.0002,25.01494]
[1779370757541,28.42,76789.84,40.6,0.35951,0.0002,24.99057]
[1779370758142,28.42,76789.84,40.6,0.35951,0.0002,24.99057]
[1779370758159,28.42,76789.84,40.6,0.35951,0.0002,24.99057]
[1779370758196,28.42,76789.84,40.6,0.35951,0.0002,24.99057]
[1779370758308,28.42,76782.07,40.6,0.35798,0.0002,24.95106]
[1779370758818,28.42,76782.07,40.6,0.35798,0.0002,24.95106]
[1779370758838,28.42,76782.07,40.6,0.35798,0.0002,24.95106]
[1779370758845,28.42,76782.07,40.6,0.35798,0.0002,24.95106]
[1779370759409,28.42,76782.07,40.6,0.35798,0.0002,24.95106]
[1779370759459,28.42,76782.07,40.6,0.35798,0.0002,24.95106]
[1779370759478,28.42,76779.83,40.6,0.35753,0.0002,24.93941]
[1779370759534,28.42,76779.83,40.6,0.35753,0.0002,24.93941]
[1779370760243,28.42,76779.83,40.6,0.35753,0.0002,24.93941]
[1779370760626,28.42,76780.12,40.6,0.35759,0.0002,24.94085]
[1779370761058,28.42,76780.12,40.6,0.35759,0.0002,24.94085]
[1779370762407,28.42,76782.12,40.6,0.35798,0.0002,24.95107]
[1779370762418,28.42,76782.12,40.6,0.35798,0.0002,24.95107]
[1779370762512,28.42,76782.12,40.6,0.35798,0.0002,24.95107]
[1779370762495,28.42,76779.05,40.6,0.35737,0.0002,24.93527]
[1779370763639,28.42,76784.22,40.6,0.35839,0.0002,24.96168]
[1779370765763,28.42,76795.42,40.6,0.36059,0.0002,25.01827]
[1779370766384,28.42,76795.42,40.6,0.36059,0.0002,25.01827]
[1779370766390,28.42,76795.42,40.6,0.36059,0.0002,25.01827]
[1779370767402,28.42,76792.31,40.6,0.35997,0.0002,25.00248]
[1779370768347,28.42,76794.06,40.6,0.36032,0.0002,25.01124]
[1779370768500,28.42,76794.06,40.6,0.36032,0.0002,25.01124]
[1779370768527,28.42,76794.06,40.6,0.36032,0.0002,25.01124]
[1779370768633,28.42,76797.74,40.6,0.36104,0.0002,25.02965]
[1779370768942,28.42,76797.74,40.6,0.36104,0.0002,25.02965]
[1779370768952,28.42,76797.74,40.6,0.36104,0.0002,25.02965]
[1779370769208,28.42,76797.74,40.6,0.36104,0.0002,25.02965]
[1779370769707,28.42,76800.62,40.6,0.3616,0.0002,25.04401]
[1779370770515,28.42,76800.62,40.6,0.3616,0.0002,25.04401]
[1779370770687,28.42,76801.07,40.6,0.36169,0.0002,25.04617]
[1779370770709,28.42,76801.07,40.6,0.36169,0.0002,25.04617]
[1779370770818,28.42,76801.07,40.6,0.36169,0.0002,25.04617]
[1779370772515,28.41,76815.2,40.6,0.36445,0.0002,25.11234]
[1779370772681,28.41,76815.2,40.6,0.36445,0.0002,25.11234]
[1779370772785,28.41,76815.2,40.6,0.36445,0.0002,25.11234]
[1779370773066,28.41,76815.2,40.6,0.36445,0.0002,25.11234]
[1779370773755,28.41,76817.4,40.6,0.36488,0.0002,25.12302]
[1779370774536,28.41,76817.4,40.6,0.36488,0.0002,25.12302]
[1779370774619,28.41,76817.31,40.6,0.36486,0.0002,25.12258]
[1779370774821,28.41,76817.31,40.6,0.36486,0.0002,25.12258]
[1779370775019,28.41,76817.31,40.6,0.36486,0.0002,25.12258]
[1779370775036,28.41,76817.31,40.6,0.36486,0.0002,25.12258]
[1779370775165,28.41,76817.31,40.6,0.36486,0.0002,25.12258]
[1779370775313,28.41,76827.42,40.6,0.36686,0.0002,25.1717]
[1779370775943,28.41,76827.42,40.6,0.36686,0.0002,25.1717]
[1779370776093,28.41,76827.42,40.6,0.36686,0.0002,25.1717]
[1779370776420,28.41,76838.33,40.6,0.36903,0.0002,25.2242]
[1779370776606,28.41,76838.33,40.6,0.36903,0.0002,25.2242]
[1779370776877,28.41,76838.33,40.6,0.36903,0.0002,25.2242]
[1779370778235,28.41,76842.1,40.6,0.36978,0.0002,25.24213]
[1779370779173,28.42,76836.93,40.6,0.36876,0.0002,25.21768]
[1779370780065,28.42,76837.75,40.6,0.36893,0.0002,25.22171]
[1779370780528,28.42,76837.75,40.6,0.36893,0.0002,25.22171]
[1779370780589,28.42,76836.16,40.6,0.36862,0.0002,25.21421]
[1779370780866,28.42,76836.16,40.6,0.36862,0.0002,25.21421]
[1779370780890,28.42,76836.16,40.6,0.36862,0.0002,25.21421]
[1779370781557,28.42,76842.94,40.6,0.36997,0.0002,25.24648]
[1779370782128,28.42,76842.94,40.6,0.36997,0.0002,25.24648]
[1779370782483,28.42,76842.94,40.6,0.36997,0.0002,25.24648]
[1779370782147,28.42,76858.15,40.6,0.373,0.0002,25.31794]
[1779370782861,28.42,76858.15,40.6,0.373,0.0002,25.31794]
[1779370783590,28.42,76860.93,40.6,0.37355,0.0002,25.33087]
[1779370783722,28.42,76860.93,40.6,0.37355,0.0002,25.33087]
[1779370783801,28.42,76860.93,40.6,0.37355,0.0002,25.33087]
[1779370784595,28.42,76866.03,40.6,0.37457,0.0002,25.35443]
[1779370784611,28.42,76866.03,40.6,0.37457,0.0002,25.35443]
[1779370784666,28.42,76866.03,40.6,0.37457,0.0002,25.35443]
[1779370784669,28.42,76866.03,40.6,0.37457,0.0002,25.35443]
[1779370784674,28.42,76866.03,40.6,0.37457,0.0002,25.35443]
[1779370784705,28.42,76866.03,40.6,0.37457,0.0002,25.35443]
[1779370784798,28.42,76866.03,40.6,0.37457,0.0002,25.35443]
[1779370784971,28.42,76866.03,40.6,0.37457,0.0002,25.35443]
[1779370785065,28.42,76866.03,40.6,0.37457,0.0002,25.35443]
[1779370785159,28.42,76873.17,40.6,0.376,0.0002,25.3871]
[1779370785915,28.42,76873.17,40.6,0.376,0.0002,25.3871]
[1779370785967,28.42,76873.17,40.6,0.376,0.0002,25.3871]
[1779370786017,28.42,76873.17,40.6,0.376,0.0002,25.3871]
[1779370786810,28.42,76870.09,40.6,0.37538,0.0002,25.37306]
[1779370787034,28.42,76870.09,40.6,0.37538,0.0002,25.37306]
[1779370787305,28.42,76870.09,40.6,0.37538,0.0002,25.37306]
[1779370787313,28.42,76857.06,40.6,0.37279,0.0002,25.31306]
[1779370787805,28.42,76839.51,40.6,0.3693,0.0002,25.23049]
[1779370788729,28.42,76839.51,40.6,0.3693,0.0002,25.23049]
[1779370788783,28.42,76839.51,40.6,0.3693,0.0002,25.23049]
[1779370788790,28.42,76839.51,40.6,0.3693,0.0002,25.23049]
[1779370788863,28.42,76839.51,40.6,0.3693,0.0002,25.23049]
[1779370788878,28.42,76839.51,40.6,0.3693,0.0002,25.23049]
[1779370789161,28.42,76839.51,40.6,0.3693,0.0002,25.23049]
[1779370789313,28.42,76839.51,40.6,0.3693,0.0002,25.23049]
[1779370789344,28.42,76838.12,40.6,0.36903,0.0002,25.22399]
[1779370789623,28.42,76838.12,40.6,0.36903,0.0002,25.22399]
[1779370789948,28.42,76838.12,40.6,0.36903,0.0002,25.22399]
[1779370790059,28.42,76838.12,40.6,0.36903,0.0002,25.22399]
[1779370790232,28.42,76838.12,40.6,0.36903,0.0002,25.22399]
[1779370790412,28.42,76838.12,40.6,0.36903,0.0002,25.22399]
[1779370790463,28.42,76810.0,40.6,0.36346,0.0002,25.08757]
[1779370790586,28.42,76810.0,40.6,0.36346,0.0002,25.08757]
[1779370791287,28.42,76810.0,40.6,0.36346,0.0002,25.08757]
[1779370791429,28.42,76810.0,40.6,0.36346,0.0002,25.08757]
[1779370791490,28.42,76777.72,40.6,0.3571,0.0002,24.92492]
[1779370791737,28.42,76777.72,40.6,0.3571,0.0002,24.92492]
[1779370792213,28.42,76777.72,40.6,0.3571,0.0002,24.92492]
[1779370792365,28.42,76777.72,40.6,0.3571,0.0002,24.92492]
[1779370792508,28.42,76784.13,40.6,0.35834,0.0002,24.95739]
[1779370792638,28.42,76784.13,40.6,0.35834,0.0002,24.95739]
[1779370793497,28.42,76784.13,40.6,0.35834,0.0002,24.95739]
[1779370793784,28.42,76785.61,40.6,0.35863,0.0002,24.96487]
[1779370793994,28.42,76785.61,40.6,0.35863,0.0002,24.96487]
[1779370794050,28.42,76785.61,40.6,0.35863,0.0002,24.96487]
[1779370794202,28.42,76785.61,40.6,0.35863,0.0002,24.96487]
[1779370794267,28.42,76785.61,40.6,0.35863,0.0002,24.96487]
[1779370794490,28.42,76785.61,40.6,0.35863,0.0002,24.96487]
[1779370794571,28.42,76791.08,40.6,0.35971,0.0002,24.99252]
[1779370794627,28.42,76791.08,40.6,0.35971,0.0002,24.99252]
[1779370795035,28.42,76791.08,40.6,0.35971,0.0002,24.99252]
[1779370795078,28.42,76791.08,40.6,0.35971,0.0002,24.99252]
[1779370795306,28.42,76791.08,40.6,0.35971,0.0002,24.99252]
[1779370795574,28.42,76791.08,40.6,0.35971,0.0002,24.99252]
[1779370795456,28.42,76801.77,40.6,0.36181,0.0002,25.0462]
[1779370795737,28.42,76801.77,40.6,0.36181,0.0002,25.0462]
[1779370796037,28.42,76801.77,40.6,0.36181,0.0002,25.0462]
[1779370796217,28.42,76801.77,40.6,0.36181,0.0002,25.0462]
[1779370796344,28.42,76801.77,40.6,0.36181,0.0002,25.0462]
[1779370796400,28.42,76801.77,40.6,0.36181,0.0002,25.0462]
[1779370796413,28.42,76801.77,40.6,0.36181,0.0002,25.0462]
[1779370796416,28.42,76801.77,40.6,0.36181,0.0002,25.0462]
[1779370796417,28.42,76801.77,40.6,0.36181,0.0002,25.0462]
[1779370796546,28.42,76801.77,40.6,0.36181,0.0002,25.0462]
[1779370796543,28.42,76821.38,40.6,0.36569,0.0002,25.1429]
[1779370796665,28.42,76821.38,40.6,0.36569,0.0002,25.1429]
[1779370796724,28.42,76821.38,40.6,0.36569,0.0002,25.1429]
[1779370796747,28.42,76821.38,40.6,0.36569,0.0002,25.1429]
[1779370796923,28.42,76821.38,40.6,0.36569,0.0002,25.1429]
[1779370797198,28.42,76821.38,40.6,0.36569,0.0002,25.1429]
[1779370797322,28.42,76821.38,40.6,0.36569,0.0002,25.1429]
[1779370797417,28.42,76821.38,40.6,0.36569,0.0002,25.1429]
[1779370797463,28.42,76821.38,40.6,0.36569,0.0002,25.1429]
[1779370797501,28.42,76830.0,40.6,0.3674,0.0002,25.18471]
[1779370797609,28.42,76830.0,40.6,0.3674,0.0002,25.18471]
[1779370797723,28.42,76830.0,40.6,0.3674,0.0002,25.18471]
[1779370798324,28.42,76830.0,40.6,0.3674,0.0002,25.18471]
[1779370798366,28.42,76820.65,40.6,0.36554,0.0002,25.13929]
[1779370798671,28.42,76820.65,40.6,0.36554,0.0002,25.13929]
[1779370799164,28.42,76820.65,40.6,0.36554,0.0002,25.13929]
[1779370799803,28.42,76815.25,40.6,0.36447,0.0002,25.11278]
[1779370800504,28.42,76815.25,40.6,0.36447,0.0002,25.11278]
[1779370800556,28.42,76815.25,40.6,0.36447,0.0002,25.11278]
[1779370800579,28.42,76818.22,40.6,0.36506,0.0002,25.12733]
[1779370800949,28.42,76818.22,40.6,0.36506,0.0002,25.12733]
[1779370801198,28.42,76818.22,40.6,0.36506,0.0002,25.12733]
[1779370801593,28.42,76818.22,40.6,0.36506,0.0002,25.12733]
[1779370802032,28.41,76811.77,40.6,0.36377,0.0002,25.09542]
[1779370802125,28.41,76811.77,40.6,0.36377,0.0002,25.09542]
[1779370802517,28.41,76815.21,40.6,0.36445,0.0002,25.11229]
[1779370802843,28.41,76815.21,40.6,0.36445,0.0002,25.11229]
[1779370803008,28.41,76815.21,40.6,0.36445,0.0002,25.11229]
[1779370803454,28.41,76815.21,40.6,0.36445,0.0002,25.11229]
[1779370803479,28.41,76815.21,40.6,0.36445,0.0002,25.11229]
[1779370803482,28.41,76815.21,40.6,0.36445,0.0002,25.11229]
[1779370803799,28.41,76810.47,40.6,0.36351,0.0002,25.08891]
[1779370803831,28.41,76810.47,40.6,0.36351,0.0002,25.08891]
[1779370804379,28.41,76810.47,40.6,0.36351,0.0002,25.08891]
[1779370804578,28.41,76810.47,40.6,0.36351,0.0002,25.08891]
[1779370804420,28.41,76819.95,40.6,0.36538,0.0002,25.13543]
[1779370804835,28.41,76819.95,40.6,0.36538,0.0002,25.13543]
[1779370804892,28.41,76819.95,40.6,0.36538,0.0002,25.13543]
[1779370805138,28.41,76819.95,40.6,0.36538,0.0002,25.13543]
[1779370805337,28.41,76828.82,40.6,0.36715,0.0002,25.17863]
[1779370806111,28.41,76828.82,40.6,0.36715,0.0002,25.17863]
[1779370806147,28.41,76828.82,40.6,0.36715,0.0002,25.17863]
[1779370806213,28.41,76828.82,40.6,0.36715,0.0002,25.17863]
[1779370806511,28.42,76819.9,40.6,0.36539,0.0002,25.13549]
[1779370806702,28.42,76819.9,40.6,0.36539,0.0002,25.13549]
[1779370807260,28.42,76819.9,40.6,0.36539,0.0002,25.13549]
[1779370809287,28.42,76812.91,40.6,0.36401,0.0002,25.10137]
[1779370810525,28.42,76816.41,40.6,0.36471,0.0002,25.1187]
[1779370811267,28.42,76815.41,40.6,0.36452,0.0002,25.11392]
[1779370811618,28.42,76815.41,40.6,0.36452,0.0002,25.11392]
[1779370811661,28.42,76816.09,40.6,0.36465,0.0002,25.11725]
[1779370812003,28.42,76806.23,40.6,0.3627,0.0002,25.06862]
[1779370812685,28.42,76806.23,40.6,0.3627,0.0002,25.06862]
[1779370813155,28.42,76806.23,40.6,0.3627,0.0002,25.06862]
[1779370813682,28.42,76803.84,40.6,0.36223,0.0002,25.05668]
[1779370814549,28.42,76813.97,40.6,0.36423,0.0002,25.10681]
[1779370815096,28.42,76813.97,40.6,0.36423,0.0002,25.10681]
[1779370815425,28.42,76813.97,40.6,0.36423,0.0002,25.10681]
[1779370817118,28.42,76816.27,40.6,0.36468,0.0002,25.11809]
[1779370817586,28.42,76816.27,40.6,0.36468,0.0002,25.11809]
[1779370818293,28.42,76821.47,40.6,0.36571,0.0002,25.14348]
[1779370818702,28.42,76820.62,40.6,0.36554,0.0002,25.13931]
[1779370818979,28.42,76820.62,40.6,0.36554,0.0002,25.13931]
[1779370820124,28.42,76821.35,40.6,0.36569,0.0002,25.14284]
[1779370821073,28.42,76820.05,40.6,0.36543,0.0002,25.13651]
[1779370821312,28.42,76820.05,40.6,0.36543,0.0002,25.13651]
[1779370821748,28.42,76819.37,40.6,0.36529,0.0002,25.13314]
[1779370821906,28.42,76819.37,40.6,0.36529,0.0002,25.13314]
[1779370821954,28.42,76819.37,40.6,0.36529,0.0002,25.13314]
[1779370822003,28.42,76819.37,40.6,0.36529,0.0002,25.13314]
[1779370823093,28.42,76823.87,40.6,0.36618,0.0002,25.15505]
[1779370823210,28.42,76823.87,40.6,0.36618,0.0002,25.15505]
[1779370823799,28.42,76830.21,40.6,0.36744,0.0002,25.18571]
[1779370824506,28.42,76830.21,40.6,0.36744,0.0002,25.18571]
[1779370825573,28.42,76837.47,40.6,0.36888,0.0002,25.22045]
[1779370825880,28.42,76837.47,40.6,0.36888,0.0002,25.22045]
[1779370826454,28.42,76837.47,40.6,0.36888,0.0002,25.22045]
[1779370828347,28.42,76841.42,40.6,0.36966,0.0002,25.2392]
[1779370828678,28.42,76843.59,40.6,0.37009,0.0002,25.24937]
[1779370828762,28.42,76843.59,40.6,0.37009,0.0002,25.24937]
[1779370828790,28.42,76843.59,40.6,0.37009,0.0002,25.24937]
[1779370828959,28.42,76843.59,40.6,0.37009,0.0002,25.24937]
[1779370829039,28.42,76843.59,40.6,0.37009,0.0002,25.24937]
[1779370829311,28.42,76843.59,40.6,0.37009,0.0002,25.24937]
[1779370829601,28.42,76843.59,40.6,0.37009,0.0002,25.24937]
[1779370829608,28.42,76843.59,40.6,0.37009,0.0002,25.24937]
[1779370829324,28.42,76840.92,40.6,0.36955,0.0002,25.23664]
[1779370829961,28.42,76840.92,40.6,0.36955,0.0002,25.23664]
[1779370830170,28.42,76840.92,40.6,0.36955,0.0002,25.23664]
[1779370830596,28.42,76840.92,40.6,0.36955,0.0002,25.23664]
[1779370830549,28.42,76851.87,40.6,0.37173,0.0002,25.2884]
[1779370830767,28.42,76851.87,40.6,0.37173,0.0002,25.2884]
[1779370831119,28.42,76851.87,40.6,0.37173,0.0002,25.2884]
[1779370831326,28.42,76851.87,40.6,0.37173,0.0002,25.2884]
[1779370831404,28.42,76851.87,40.6,0.37173,0.0002,25.2884]
[1779370831522,28.42,76851.87,40.6,0.37173,0.0002,25.2884]
[1779370831623,28.42,76851.87,40.6,0.37173,0.0002,25.2884]
[1779370831654,28.42,76852.35,40.6,0.37182,0.0002,25.28717]
[1779370831751,28.42,76852.35,40.6,0.37182,0.0002,25.28717]
[1779370832413,28.42,76852.35,40.6,0.37182,0.0002,25.28717]
[1779370832620,28.42,76852.35,40.6,0.37182,0.0002,25.28717]
[1779370832726,28.42,76849.57,40.6,0.37127,0.0002,25.2742]
[1779370832804,28.42,76849.57,40.6,0.37127,0.0002,25.2742]
[1779370833220,28.42,76849.57,40.6,0.37127,0.0002,25.2742]
[1779370833418,28.42,76849.57,40.6,0.37127,0.0002,25.2742]
[1779370833618,28.42,76849.57,40.6,0.37127,0.0002,25.2742]
[1779370838901,28.42,76847.42,40.6,0.37086,0.0002,25.26453]
[1779370839981,28.42,76847.05,40.6,0.37079,0.0002,25.26287]
[1779370840118,28.42,76847.05,40.6,0.37079,0.0002,25.26287]
[1779370840440,28.42,76847.05,40.6,0.37079,0.0002,25.26287]
[1779370840692,28.42,76853.05,40.6,0.37199,0.0002,25.29111]
[1779370840842,28.42,76853.05,40.6,0.37199,0.0002,25.29111]
[1779370840903,28.42,76853.05,40.6,0.37199,0.0002,25.29111]
[1779370841592,28.42,76853.05,40.6,0.37199,0.0002,25.29111]
[1779370841341,28.42,76863.34,40.6,0.37404,0.0002,25.33894]
[1779370841937,28.42,76863.34,40.6,0.37404,0.0002,25.33894]
[1779370842042,28.42,76863.34,40.6,0.37404,0.0002,25.33894]
[1779370844324,28.42,76858.84,40.6,0.37314,0.0002,25.31818]
[1779370845060,28.42,76861.28,40.6,0.37363,0.0002,25.32952]
[1779370845073,28.42,76861.28,40.6,0.37363,0.0002,25.32952]
[1779370845095,28.42,76861.28,40.6,0.37363,0.0002,25.32952]
[1779370845510,28.42,76861.28,40.6,0.37363,0.0002,25.32952]
[1779370846732,28.43,76857.75,40.6,0.37293,0.0002,25.31323]
[1779370846786,28.43,76857.75,40.6,0.37293,0.0002,25.31323]
[1779370846806,28.43,76857.75,40.6,0.37293,0.0002,25.31323]
[1779370846932,28.43,76857.75,40.6,0.37293,0.0002,25.31323]
[1779370846988,28.43,76857.75,40.6,0.37293,0.0002,25.31323]
[1779370847077,28.43,76857.75,40.6,0.37293,0.0002,25.31323]
[1779370849039,28.43,76851.24,40.6,0.37164,0.0002,25.28296]
[1779370849195,28.43,76851.24,40.6,0.37164,0.0002,25.28296]
[1779370849307,28.43,76851.24,40.6,0.37164,0.0002,25.28296]
[1779370849333,28.43,76851.24,40.6,0.37164,0.0002,25.28296]
[1779370849393,28.43,76840.49,40.6,0.3695,0.0002,25.23224]
[1779370849832,28.43,76840.49,40.6,0.3695,0.0002,25.23224]
[1779370850566,28.43,76840.49,40.6,0.3695,0.0002,25.23224]
[1779370850626,28.43,76840.49,40.6,0.3695,0.0002,25.23224]
[1779370850894,28.43,76837.54,40.6,0.36892,0.0002,25.21814]
[1779370851466,28.43,76837.54,40.6,0.36892,0.0002,25.21814]
[1779370851504,28.43,76837.54,40.6,0.36892,0.0002,25.21814]
[1779370851565,28.43,76837.54,40.6,0.36892,0.0002,25.21814]
[1779370851563,28.43,76834.09,40.6,0.36824,0.0002,25.20175]
[1779370852027,28.43,76834.09,40.6,0.36824,0.0002,25.20175]
[1779370852104,28.43,76834.09,40.6,0.36824,0.0002,25.20175]
[1779370852300,28.43,76826.31,40.6,0.36669,0.0002,25.16426]
[1779370853288,28.43,76826.31,40.6,0.36669,0.0002,25.16426]
[1779370853308,28.42,76821.63,40.6,0.36576,0.0002,25.14136]
[1779370853700,28.42,76821.63,40.6,0.36576,0.0002,25.14136]
[1779370853967,28.42,76821.63,40.6,0.36576,0.0002,25.14136]
[1779370854315,28.42,76818.06,40.6,0.36504,0.0002,25.12377]
[1779370854733,28.42,76818.06,40.6,0.36504,0.0002,25.12377]
[1779370855618,28.42,76818.06,40.6,0.36504,0.0002,25.12377]
[1779370856329,28.42,76820.59,40.6,0.36554,0.0002,25.13596]
[1779370856903,28.42,76820.59,40.6,0.36554,0.0002,25.13596]
[1779370857467,28.42,76820.59,40.6,0.36554,0.0002,25.13596]
[1779370857840,28.42,76821.9,40.6,0.36579,0.0002,25.14218]
[1779370858340,28.42,76821.9,40.6,0.36579,0.0002,25.14218]
[1779370861040,28.42,76821.02,40.6,0.36561,0.0002,25.13772]
[1779370861586,28.42,76821.02,40.6,0.36561,0.0002,25.13772]
[1779370861594,28.42,76821.02,40.6,0.36561,0.0002,25.13772]
[1779370862630,28.42,76821.22,40.6,0.36564,0.0002,25.13852]
[1779370862724,28.42,76813.97,40.6,0.3642,0.0002,25.10294]
[1779370863269,28.42,76813.97,40.6,0.3642,0.0002,25.10294]
[1779370863633,28.42,76813.97,40.6,0.3642,0.0002,25.10294]
[1779370863732,28.42,76813.97,40.6,0.3642,0.0002,25.10294]
[1779370864087,28.42,76811.66,40.6,0.36374,0.0002,25.0915]
[1779370866382,28.41,76815.31,40.6,0.36446,0.0002,25.10934]
[1779370867349,28.41,76816.76,40.6,0.36474,0.0002,25.11638]
[1779370869552,28.41,76817.53,40.6,0.36489,0.0002,25.12]
[1779370869558,28.41,76817.53,40.6,0.36489,0.0002,25.12]
[1779370869972,28.41,76817.18,40.6,0.36481,0.0002,25.11821]
[1779370869990,28.41,76817.18,40.6,0.36481,0.0002,25.11821]
[1779370870074,28.41,76817.18,40.6,0.36481,0.0002,25.11821]
[1779370870317,28.41,76817.18,40.6,0.36481,0.0002,25.11821]
[1779370870337,28.41,76817.18,40.6,0.36481,0.0002,25.11821]
[1779370870583,28.41,76817.18,40.6,0.36481,0.0002,25.11821]
[1779370870832,28.41,76814.81,40.6,0.36434,0.0002,25.10653]
[1779370871737,28.41,76814.81,40.6,0.36434,0.0002,25.10653]
[1779370871810,28.41,76817.08,40.6,0.36479,0.0002,25.11769]
[1779370872031,28.41,76817.08,40.6,0.36479,0.0002,25.11769]
[1779370872076,28.41,76817.08,40.6,0.36479,0.0002,25.11769]
[1779370872079,28.41,76817.08,40.6,0.36479,0.0002,25.11769]
[1779370872091,28.41,76817.08,40.6,0.36479,0.0002,25.11769]
[1779370872101,28.41,76817.08,40.6,0.36479,0.0002,25.11769]
[1779370872528,28.41,76830.79,40.6,0.36751,0.0002,25.18431]
[1779370874638,28.41,76835.18,40.6,0.36838,0.0002,25.20536]
[1779370874660,28.41,76835.18,40.6,0.36838,0.0002,25.20536]
[1779370876781,28.41,76835.67,40.6,0.36847,0.0002,25.20764]
[1779370876937,28.41,76836.59,40.6,0.36866,0.0002,25.212]
[1779370877783,28.41,76836.59,40.6,0.36866,0.0002,25.212]
[1779370877732,28.41,76847.12,40.6,0.37075,0.0002,25.26196]
[1779370878344,28.41,76847.12,40.6,0.37075,0.0002,25.26196]
[1779370878434,28.41,76847.12,40.6,0.37075,0.0002,25.26196]
[1779370878815,28.41,76852.86,40.6,0.37189,0.0002,25.28893]
[1779370878939,28.41,76852.86,40.6,0.37189,0.0002,25.28893]
[1779370879834,28.41,76857.77,40.6,0.37286,0.0002,25.31168]
[1779370879999,28.41,76857.77,40.6,0.37286,0.0002,25.31168]
[1779370880053,28.41,76857.77,40.6,0.37286,0.0002,25.31168]
[1779370880061,28.41,76857.77,40.6,0.37286,0.0002,25.31168]
[1779370880666,28.41,76857.77,40.6,0.37286,0.0002,25.31168]
[1779370880719,28.41,76871.8,40.6,0.37566,0.0002,25.37635]
[1779370881013,28.41,76871.8,40.6,0.37566,0.0002,25.37635]
[1779370881154,28.41,76871.8,40.6,0.37566,0.0002,25.37635]
[1779370881211,28.41,76871.8,40.6,0.37566,0.0002,25.37635]
[1779370881582,28.41,76871.8,40.6,0.37566,0.0002,25.37635]
[1779370881799,28.41,76874.98,40.6,0.37629,0.0002,25.39083]
[1779370881799,28.41,76874.98,40.6,0.37629,0.0002,25.39083]
[1779370881801,28.41,76874.98,40.6,0.37629,0.0002,25.39083]
[1779370882184,28.41,76874.98,40.6,0.37629,0.0002,25.39083]
[1779370882521,28.41,76874.98,40.6,0.37629,0.0002,25.39083]
[1779370882571,28.41,76874.98,40.6,0.37629,0.0002,25.39083]
[1779370882730,28.41,76874.98,40.6,0.37629,0.0002,25.39083]
[1779370882749,28.41,76861.05,40.6,0.37352,0.0002,25.32695]
[1779370882800,28.41,76861.05,40.6,0.37352,0.0002,25.32695]
[1779370882893,28.41,76861.05,40.6,0.37352,0.0002,25.32695]
[1779370883468,28.41,76861.05,40.6,0.37352,0.0002,25.32695]
[1779370883522,28.41,76861.05,40.6,0.37352,0.0002,25.32695]
[1779370883767,28.41,76861.05,40.6,0.37352,0.0002,25.32695]
[1779370884037,28.41,76856.76,40.6,0.37266,0.0002,25.30707]
[1779370884082,28.41,76856.76,40.6,0.37266,0.0002,25.30707]
[1779370884129,28.41,76856.76,40.6,0.37266,0.0002,25.30707]
[1779370889582,28.41,76854.86,40.6,0.3723,0.0002,25.29857]
[1779370890005,28.41,76854.86,40.6,0.3723,0.0002,25.29857]
[1779370890579,28.41,76854.86,40.6,0.3723,0.0002,25.29857]
[1779370890587,28.41,76854.86,40.6,0.3723,0.0002,25.29857]
[1779370891240,28.41,76859.38,40.6,0.3732,0.0002,25.31966]
[1779370891348,28.41,76859.38,40.6,0.3732,0.0002,25.31966]
[1779370891425,28.41,76859.38,40.6,0.3732,0.0002,25.31966]
[1779370891597,28.41,76872.5,40.6,0.37581,0.0002,25.37649]
[1779370892366,28.41,76872.5,40.6,0.37581,0.0002,25.37649]
[1779370892390,28.41,76872.5,40.6,0.37581,0.0002,25.37649]
[1779370893906,28.41,76877.89,40.6,0.37688,0.0002,25.40096]
[1779370893919,28.41,76877.89,40.6,0.37688,0.0002,25.40096]
[1779370895175,28.41,76873.65,40.6,0.37603,0.0002,25.38171]
[1779370895798,28.41,76873.65,40.6,0.37603,0.0002,25.38171]
[1779370895871,28.41,76872.15,40.6,0.37574,0.0002,25.37488]
[1779370896428,28.41,76872.15,40.6,0.37574,0.0002,25.37488]
[1779370896432,28.41,76872.15,40.6,0.37574,0.0002,25.37488]
[1779370896465,28.41,76872.15,40.6,0.37574,0.0002,25.37488]
[1779370896471,28.41,76872.15,40.6,0.37574,0.0002,25.37488]
[1779370896479,28.41,76872.15,40.6,0.37574,0.0002,25.37488]
[1779370896604,28.41,76872.15,40.6,0.37574,0.0002,25.37488]
[1779370896624,28.41,76872.15,40.6,0.37574,0.0002,25.37488]
[1779370896788,28.41,76872.15,40.6,0.37574,0.0002,25.37488]
[1779370897177,28.41,76868.31,40.6,0.37497,0.0002,25.35734]
[1779370897485,28.41,76868.31,40.6,0.37497,0.0002,25.35734]
[1779370898345,28.41,76865.61,40.6,0.37443,0.0002,25.34496]
[1779370898559,28.41,76865.61,40.6,0.37443,0.0002,25.34496]
[1779370899205,28.41,76869.05,40.6,0.37512,0.0002,25.36077]
[1779370899218,28.41,76869.05,40.6,0.37512,0.0002,25.36077]
[1779370901196,28.42,76878.76,40.6,0.37706,0.0002,25.40494]
[1779370901340,28.42,76878.76,40.6,0.37706,0.0002,25.40494]
[1779370901572,28.42,76878.76,40.6,0.37706,0.0002,25.40494]
[1779370902061,28.41,76885.26,40.6,0.37836,0.0002,25.43416]
[1779370902098,28.41,76885.26,40.6,0.37836,0.0002,25.43416]
[1779370902165,28.41,76885.26,40.6,0.37836,0.0002,25.43416]
[1779370902441,28.41,76885.26,40.6,0.37836,0.0002,25.43416]
[1779370902805,28.41,76897.94,40.6,0.3809,0.0002,25.49039]
[1779370903794,28.41,76897.94,40.6,0.3809,0.0002,25.49039]
[1779370903840,28.41,76894.89,40.6,0.38028,0.0002,25.47688]
[1779370904575,28.41,76894.89,40.6,0.38028,0.0002,25.47688]
[1779370904691,28.41,76887.83,40.6,0.37886,0.0002,25.44549]
[1779370905946,28.41,76886.76,40.6,0.37865,0.0002,25.44068]
[1779370908810,28.41,76880.97,40.6,0.37749,0.0002,25.41466]
[1779370916769,28.41,76876.74,40.6,0.37664,0.0002,25.3954]
[1779370919815,28.41,76879.59,40.6,0.3772,0.0002,25.40828]
[1779370920770,28.41,76880.2,40.6,0.37733,0.0002,25.41102]
[1779370924530,28.41,76875.26,40.6,0.37634,0.0002,25.38863]
[1779370924637,28.41,76875.26,40.6,0.37634,0.0002,25.38863]
[1779370924736,28.41,76875.26,40.6,0.37634,0.0002,25.38863]
[1779370924780,28.41,76875.26,40.6,0.37634,0.0002,25.38863]
[1779370924838,28.41,76867.82,40.6,0.37485,0.0002,25.35468]
[1779370925115,28.41,76867.82,40.6,0.37485,0.0002,25.35468]
[1779370925441,28.41,76867.82,40.6,0.37485,0.0002,25.35468]
[1779370925848,28.41,76851.36,40.6,0.37157,0.0002,25.27835]
[1779370925964,28.41,76851.36,40.6,0.37157,0.0002,25.27835]
[1779370925984,28.41,76851.36,40.6,0.37157,0.0002,25.27835]
[1779370926076,28.41,76851.36,40.6,0.37157,0.0002,25.27835]
[1779370927000,28.41,76851.36,40.6,0.37158,0.0002,25.27843]
[1779370927049,28.41,76864.67,40.6,0.37423,0.0002,25.3403]
[1779370930070,28.41,76866.22,40.6,0.37454,0.0002,25.34748]
[1779370930129,28.41,76866.22,40.6,0.37454,0.0002,25.34748]
[1779370930288,28.41,76866.22,40.6,0.37454,0.0002,25.34748]
[1779370930330,28.41,76866.22,40.6,0.37454,0.0002,25.34748]
[1779370930375,28.41,76866.22,40.6,0.37454,0.0002,25.34748]
[1779370930505,28.41,76866.22,40.6,0.37454,0.0002,25.34748]
[1779370930531,28.41,76866.22,40.6,0.37454,0.0002,25.34748]
[1779370930595,28.41,76866.22,40.6,0.37454,0.0002,25.34748]
[1779370930638,28.41,76866.22,40.6,0.37454,0.0002,25.34748]
[1779370930669,28.41,76864.94,40.6,0.37428,0.0002,25.3416]
[1779370930882,28.41,76864.94,40.6,0.37428,0.0002,25.3416]
[1779370930957,28.41,76864.94,40.6,0.37428,0.0002,25.3416]
[1779370931856,28.41,76853.4,40.6,0.37198,0.0002,25.28796]
[1779370935429,28.41,76848.7,40.6,0.37104,0.0002,25.26576]
[1779370936424,28.41,76845.41,40.6,0.37038,0.0002,25.25011]
[1779370939388,28.41,76842.74,40.6,0.36984,0.0002,25.23734]
[1779370939469,28.41,76842.74,40.6,0.36984,0.0002,25.23734]
[1779370939525,28.41,76842.74,40.6,0.36984,0.0002,25.23734]
[1779370940124,28.41,76840.47,40.6,0.36939,0.0002,25.22646]
[1779370940300,28.41,76840.47,40.6,0.36939,0.0002,25.22646]
[1779370940486,28.41,76840.47,40.6,0.36939,0.0002,25.22646]
[1779370940498,28.41,76840.47,40.6,0.36939,0.0002,25.22646]
[1779370941423,28.41,76834.64,40.6,0.36822,0.0002,25.19851]
[1779370942081,28.4,76841.47,40.6,0.36958,0.0002,25.23106]
[1779370942137,28.4,76841.47,40.6,0.36958,0.0002,25.23106]
[1779370942167,28.4,76841.47,40.6,0.36958,0.0002,25.23106]
[1779370942339,28.4,76841.47,40.6,0.36958,0.0002,25.23106]
[1779370942587,28.4,76846.67,40.6,0.37061,0.0002,25.25562]
[1779370943185,28.4,76846.67,40.6,0.37061,0.0002,25.25562]
[1779370943609,28.4,76846.67,40.6,0.37061,0.0002,25.25562]
[1779370943765,28.4,76846.67,40.6,0.37061,0.0002,25.25562]
[1779370943779,28.41,76862.32,40.6,0.37375,0.0002,25.32914]
[1779370944162,28.41,76862.32,40.6,0.37375,0.0002,25.32914]
[1779370946729,28.41,76860.21,40.6,0.37333,0.0002,25.31941]
[1779370946830,28.41,76860.21,40.6,0.37333,0.0002,25.31941]
[1779370947922,28.41,76859.6,40.6,0.37321,0.0002,25.31672]
[1779370949811,28.41,76859.39,40.6,0.37317,0.0002,25.31575]
[1779370950883,28.41,76857.74,40.6,0.37285,0.0002,25.30819]
[1779370950887,28.41,76857.74,40.6,0.37285,0.0002,25.30819]
[1779370950932,28.41,76860.4,40.6,0.37338,0.0002,25.32053]
[1779370950952,28.41,76860.4,40.6,0.37338,0.0002,25.32053]
[1779370951180,28.41,76860.4,40.6,0.37338,0.0002,25.32053]
[1779370951831,28.41,76860.4,40.6,0.37338,0.0002,25.32053]
[1779370951241,28.41,76860.08,40.6,0.3733,0.0002,25.31556]
[1779370954379,28.41,76856.65,40.6,0.3726,0.0002,25.29942]
[1779370954961,28.41,76854.92,40.6,0.37226,0.0002,25.29126]
[1779370955802,28.41,76854.92,40.6,0.37226,0.0002,25.29126]
[1779370957824,28.41,76849.14,40.6,0.3711,0.0002,25.264]
[1779370959698,28.41,76847.84,40.6,0.37083,0.0002,25.25774]
[1779370959893,28.4,76848.1,40.6,0.37088,0.0002,25.25882]
[1779370960079,28.4,76848.1,40.6,0.37088,0.0002,25.25882]
[1779370960198,28.4,76841.44,40.6,0.36955,0.0002,25.2273]
[1779370961353,28.4,76841.44,40.6,0.36955,0.0002,25.2273]
[1779370961359,28.4,76841.44,40.6,0.36955,0.0002,25.2273]
[1779370961644,28.4,76841.44,40.6,0.36955,0.0002,25.2273]
[1779370963474,28.4,76839.61,40.6,0.36917,0.0002,25.21817]
[1779370964202,28.4,76840.96,40.6,0.36942,0.0002,25.22417]
[1779370964460,28.4,76840.96,40.6,0.36942,0.0002,25.22417]
[1779370965801,28.39,76840.56,40.6,0.36933,0.0002,25.22205]
[1779370965883,28.39,76840.79,40.6,0.36937,0.0002,25.22293]
[1779370971176,28.39,76842.3,40.6,0.36963,0.0002,25.22941]
[1779370976165,28.38,76842.84,40.6,0.36972,0.0002,25.23145]
[1779370976180,28.38,76842.84,40.6,0.36972,0.0002,25.23145]
[1779370976240,28.38,76842.84,40.6,0.36972,0.0002,25.23145]
[1779370976294,28.38,76842.84,40.6,0.36972,0.0002,25.23145]
[1779370976310,28.38,76842.84,40.6,0.36972,0.0002,25.23145]
[1779370976565,28.38,76842.84,40.6,0.36972,0.0002,25.23145]
[1779370977556,28.38,76844.61,40.6,0.37006,0.0002,25.23968]
[1779370977585,28.38,76844.61,40.6,0.37006,0.0002,25.23968]
[1779370977864,28.38,76844.61,40.6,0.37006,0.0002,25.23968]
[1779370977785,28.38,76853.85,40.6,0.3719,0.0002,25.28317]
[1779370978690,28.38,76853.85,40.6,0.3719,0.0002,25.28317]
[1779370979203,28.38,76856.61,40.6,0.37245,0.0002,25.296]
[1779370979554,28.38,76856.61,40.6,0.37245,0.0002,25.296]
[1779370983830,28.37,76861.67,40.6,0.37344,0.0002,25.31918]
[1779370984095,28.37,76861.95,40.6,0.37349,0.0002,25.32039]
[1779370986720,28.37,76858.47,40.6,0.37279,0.0002,25.30413]
[1779370986885,28.37,76858.47,40.6,0.37279,0.0002,25.30413]
[1779370986985,28.37,76857.99,40.6,0.37269,0.0002,25.30172]
[1779370987024,28.37,76857.99,40.6,0.37269,0.0002,25.30172]
[1779370987086,28.37,76857.99,40.6,0.37269,0.0002,25.30172]
[1779370987129,28.37,76857.99,40.6,0.37269,0.0002,25.30172]
[1779370987142,28.37,76857.99,40.6,0.37269,0.0002,25.30172]
[1779370987180,28.37,76857.99,40.6,0.37269,0.0002,25.30172]
[1779370987426,28.37,76857.99,40.6,0.37269,0.0002,25.30172]
[1779370987489,28.37,76857.99,40.6,0.37269,0.0002,25.30172]
[1779370987871,28.37,76857.99,40.6,0.37269,0.0002,25.30172]
[1779370987506,28.37,76844.68,40.6,0.37003,0.0002,25.23893]
[1779370987971,28.37,76844.68,40.6,0.37003,0.0002,25.23893]
[1779370988120,28.37,76844.68,40.6,0.37003,0.0002,25.23893]
[1779370988141,28.37,76844.68,40.6,0.37003,0.0002,25.23893]
[1779370988699,28.37,76844.68,40.6,0.37003,0.0002,25.23893]
[1779370989848,28.37,76839.81,40.6,0.36906,0.0002,25.2157]
[1779370990053,28.37,76840.01,40.6,0.3691,0.0002,25.21666]
[1779370990061,28.37,76840.01,40.6,0.3691,0.0002,25.21666]
[1779370990362,28.37,76840.01,40.6,0.3691,0.0002,25.21666]
[1779370990423,28.37,76840.01,40.6,0.3691,0.0002,25.21666]
[1779370990670,28.37,76840.01,40.6,0.3691,0.0002,25.21666]
[1779370990871,28.37,76840.01,40.6,0.3691,0.0002,25.21666]
[1779370991405,28.37,76835.49,40.6,0.36818,0.0002,25.19469]
[1779370991817,28.36,76830.03,40.6,0.36709,0.0002,25.16819]
[1779370992113,28.36,76830.03,40.6,0.36709,0.0002,25.16819]
[1779370993526,28.36,76833.41,40.6,0.36776,0.0002,25.1845]
[1779370993786,28.36,76833.41,40.6,0.36776,0.0002,25.1845]
[1779370998778,28.36,76833.62,40.6,0.36778,0.0002,25.18495]
[1779370999365,28.36,76835.23,40.6,0.36809,0.0002,25.19259]
[1779370999758,28.36,76835.23,40.6,0.36809,0.0002,25.19259]
[1779371002739,28.36,76830.55,40.6,0.36715,0.0002,25.16983]
[1779371004337,28.35,76832.01,40.6,0.36744,0.0002,25.1767]
[1779371004460,28.35,76832.01,40.6,0.36744,0.0002,25.1767]
[1779371006575,28.35,76825.3,40.6,0.36609,0.0002,25.14399]
[1779371008062,28.35,76831.36,40.6,0.36729,0.0002,25.17323]
[1779371009228,28.35,76832.54,40.6,0.36752,0.0002,25.17886]
[1779371009228,28.35,76832.54,40.6,0.36752,0.0002,25.17886]
[1779371009268,28.35,76832.54,40.6,0.36752,0.0002,25.17886]
[1779371009684,28.35,76832.54,40.6,0.36752,0.0002,25.17886]
[1779371009856,28.35,76832.54,40.6,0.36752,0.0002,25.17886]
[1779371009903,28.35,76829.57,40.6,0.36693,0.0002,25.16432]
[1779371010271,28.35,76829.57,40.6,0.36693,0.0002,25.16432]
[1779371011034,28.35,76827.07,40.6,0.36643,0.0002,25.15219]
[1779371011530,28.35,76827.07,40.6,0.36643,0.0002,25.15219]
[1779371011533,28.35,76827.07,40.6,0.36643,0.0002,25.15219]
[1779371011641,28.35,76827.07,40.6,0.36643,0.0002,25.15219]
[1779371011648,28.35,76827.07,40.6,0.36643,0.0002,25.15219]
[1779371011738,28.35,76827.07,40.6,0.36643,0.0002,25.15219]
[1779371011761,28.35,76827.07,40.6,0.36643,0.0002,25.15219]
[1779371011857,28.35,76825.1,40.6,0.36601,0.0002,25.13874]
[1779371012871,28.35,76825.1,40.6,0.36601,0.0002,25.13874]
[1779371012502,28.35,76833.1,40.6,0.36759,0.0002,25.17747]
[1779371013756,28.35,76833.1,40.6,0.36759,0.0002,25.17747]
[1779371014317,28.34,76832.99,40.6,0.36757,0.0002,25.17686]
[1779371014792,28.34,76832.99,40.6,0.36757,0.0002,25.17686]
[1779371014801,28.34,76832.99,40.6,0.36757,0.0002,25.17686]
[1779371014874,28.34,76832.99,40.6,0.36757,0.0002,25.17686]
[1779371014896,28.34,76832.99,40.6,0.36757,0.0002,25.17686]
[1779371016235,28.34,76839.86,40.6,0.36893,0.0002,25.20978]
[1779371016246,28.34,76839.86,40.6,0.36893,0.0002,25.20978]
[1779371016384,28.34,76839.86,40.6,0.36893,0.0002,25.20978]
[1779371016463,28.34,76839.86,40.6,0.36893,0.0002,25.20978]
[1779371017300,28.34,76844.14,40.6,0.36978,0.0002,25.23018]
[1779371017437,28.34,76844.14,40.6,0.36978,0.0002,25.23018]
[1779371017479,28.34,76844.14,40.6,0.36978,0.0002,25.23018]
[1779371019516,28.34,76854.72,40.6,0.37189,0.0002,25.28007]
[1779371019956,28.34,76857.74,40.6,0.37249,0.0002,25.29415]
[1779371020253,28.34,76857.74,40.6,0.37249,0.0002,25.29415]
[1779371020367,28.34,76857.74,40.6,0.37249,0.0002,25.29415]
[1779371020839,28.34,76857.74,40.6,0.37249,0.0002,25.29415]
[1779371021046,28.34,76854.79,40.6,0.3719,0.0002,25.28027]
[1779371021101,28.34,76854.79,40.6,0.3719,0.0002,25.28027]
[1779371021315,28.34,76854.79,40.6,0.3719,0.0002,25.28027]
[1779371021320,28.34,76854.79,40.6,0.3719,0.0002,25.28027]
[1779371021490,28.34,76854.79,40.6,0.3719,0.0002,25.28027]
[1779371021617,28.34,76854.79,40.6,0.3719,0.0002,25.28027]
[1779371021860,28.34,76854.79,40.6,0.3719,0.0002,25.28027]
[1779371021931,28.34,76834.16,40.6,0.36778,0.0002,25.18197]
[1779371021976,28.34,76834.16,40.6,0.36778,0.0002,25.18197]
[1779371022491,28.34,76834.16,40.6,0.36778,0.0002,25.18197]
[1779371022536,28.34,76834.16,40.6,0.36778,0.0002,25.18197]
[1779371022656,28.34,76834.16,40.6,0.36778,0.0002,25.18197]
[1779371022737,28.34,76824.44,40.6,0.36584,0.0002,25.13468]
[1779371023635,28.34,76824.44,40.6,0.36584,0.0002,25.13468]
[1779371023655,28.34,76824.44,40.6,0.36584,0.0002,25.13468]
[1779371024131,28.34,76819.35,40.6,0.36482,0.0002,25.10963]
[1779371024388,28.34,76819.35,40.6,0.36482,0.0002,25.10963]
[1779371024873,28.34,76819.35,40.6,0.36482,0.0002,25.10963]
[1779371024951,28.34,76810.62,40.6,0.36308,0.0002,25.06641]
[1779371025356,28.34,76810.62,40.6,0.36308,0.0002,25.06641]
[1779371025994,28.34,76808.54,40.6,0.36267,0.0002,25.05598]
[1779371029100,28.33,76801.71,40.6,0.36131,0.0002,25.02159]
[1779371031088,28.33,76793.52,40.6,0.35968,0.0002,24.98017]
[1779371031206,28.33,76793.52,40.6,0.35968,0.0002,24.98017]
[1779371031238,28.33,76793.52,40.6,0.35968,0.0002,24.98017]
[1779371032284,28.33,76788.99,40.6,0.35878,0.0002,24.9571]
[1779371032521,28.33,76788.99,40.6,0.35878,0.0002,24.9571]
[1779371032660,28.33,76788.99,40.6,0.35878,0.0002,24.9571]
[1779371032777,28.33,76788.99,40.6,0.35878,0.0002,24.9571]
[1779371033629,28.33,76773.83,40.6,0.35579,0.0002,24.87914]
[1779371034609,28.33,76773.83,40.6,0.35579,0.0002,24.87914]
[1779371034713,28.33,76773.83,40.6,0.35579,0.0002,24.87914]
[1779371035093,28.33,76772.71,40.6,0.35557,0.0002,24.87336]
[1779371035389,28.33,76772.71,40.6,0.35557,0.0002,24.87336]
[1779371035516,28.33,76772.71,40.6,0.35557,0.0002,24.87336]
[1779371035568,28.33,76772.71,40.6,0.35557,0.0002,24.87336]
[1779371035574,28.33,76772.71,40.6,0.35557,0.0002,24.87336]
[1779371036711,28.33,76771.81,40.6,0.3554,0.0002,24.86872]
[1779371036759,28.33,76771.81,40.6,0.3554,0.0002,24.86872]
[1779371037209,28.33,76768.29,40.6,0.35471,0.0002,24.85042]
[1779371037340,28.33,76768.29,40.6,0.35471,0.0002,24.85042]
[1779371038525,28.33,76763.13,40.6,0.35369,0.0002,24.82347]
[1779371038543,28.33,76763.13,40.6,0.35369,0.0002,24.82347]
[1779371038716,28.33,76763.13,40.6,0.35369,0.0002,24.82347]
[1779371038853,28.33,76759.2,40.6,0.35293,0.0002,24.80287]
[1779371039251,28.33,76759.2,40.6,0.35293,0.0002,24.80287]
[1779371039829,28.33,76759.2,40.6,0.35293,0.0002,24.80287]
[1779371039931,28.33,76759.2,40.6,0.35293,0.0002,24.80287]
[1779371039961,28.33,76747.39,40.6,0.35061,0.0002,24.7402]
[1779371040091,28.33,76747.39,40.6,0.35061,0.0002,24.7402]
[1779371040793,28.33,76747.39,40.6,0.35061,0.0002,24.7402]
[1779371040890,28.33,76747.39,40.6,0.35061,0.0002,24.7402]
[1779371041434,28.33,76742.53,40.6,0.34966,0.0002,24.71417]
[1779371041521,28.33,76742.53,40.6,0.34966,0.0002,24.71417]
[1779371041605,28.33,76742.53,40.6,0.34966,0.0002,24.71417]
[1779371041626,28.33,76742.53,40.6,0.34966,0.0002,24.71417]
[1779371041629,28.33,76742.53,40.6,0.34966,0.0002,24.71417]
[1779371042144,28.33,76735.78,40.6,0.34834,0.0002,24.67792]
[1779371042302,28.33,76735.78,40.6,0.34834,0.0002,24.67792]
[1779371042714,28.33,76700.77,40.6,0.34152,0.00019,24.48506]
[1779371043430,28.33,76700.77,40.6,0.34152,0.00019,24.48506]
[1779371043839,28.33,76700.77,40.6,0.34152,0.00019,24.48506]
[1779371043926,28.33,76700.77,40.6,0.34152,0.00019,24.48506]
[1779371044001,28.33,76706.74,40.6,0.34268,0.00019,24.51852]
[1779371044422,28.33,76706.74,40.6,0.34268,0.00019,24.51852]
[1779371044750,28.33,76706.74,40.6,0.34268,0.00019,24.51852]
[1779371044794,28.33,76706.74,40.6,0.34268,0.00019,24.51852]
[1779371044835,28.33,76706.74,40.6,0.34268,0.00019,24.51852]
[1779371044959,28.33,76706.74,40.6,0.34268,0.00019,24.51852]
[1779371045457,28.33,76705.13,40.6,0.34237,0.00019,24.50954]
[1779371045497,28.33,76705.13,40.6,0.34237,0.00019,24.50954]
[1779371045663,28.33,76705.13,40.6,0.34237,0.00019,24.50954]
[1779371045682,28.33,76705.13,40.6,0.34237,0.00019,24.50954]
[1779371045921,28.33,76705.13,40.6,0.34237,0.00019,24.50954]
[1779371045993,28.33,76705.13,40.6,0.34237,0.00019,24.50954]
[1779371046044,28.34,76693.94,40.6,0.3402,0.00019,24.44679]
[1779371046684,28.34,76693.94,40.6,0.3402,0.00019,24.44679]
[1779371046871,28.34,76693.94,40.6,0.3402,0.00019,24.44679]
[1779371046969,28.34,76686.76,40.6,0.33881,0.00019,24.40611]
[1779371047372,28.34,76686.76,40.6,0.33881,0.00019,24.40611]
[1779371047825,28.34,76686.76,40.6,0.33881,0.00019,24.40611]
[1779371048015,28.34,76686.76,40.6,0.33881,0.00019,24.40611]
[1779371048112,28.34,76686.76,40.6,0.33881,0.00019,24.40611]
[1779371048197,28.34,76686.76,40.6,0.33881,0.00019,24.40611]
[1779371048382,28.33,76682.31,40.6,0.33794,0.00019,24.38059]
[1779371048962,28.33,76682.31,40.6,0.33794,0.00019,24.38059]
[1779371048763,28.33,76684.14,40.6,0.3383,0.00019,24.39103]
[1779371051466,28.33,76681.22,40.6,0.33773,0.00019,24.37429]
[1779371051977,28.33,76681.22,40.6,0.33773,0.00019,24.37429]
[1779371052078,28.33,76691.46,40.6,0.33971,0.00019,24.43255]
[1779371052341,28.33,76691.46,40.6,0.33971,0.00019,24.43255]
[1779371052637,28.33,76691.46,40.6,0.33971,0.00019,24.43255]
[1779371052757,28.33,76691.46,40.6,0.33971,0.00019,24.43255]
[1779371052899,28.33,76691.46,40.6,0.33971,0.00019,24.43255]
[1779371052941,28.34,76706.64,40.6,0.34266,0.00019,24.51802]
[1779371053205,28.34,76706.64,40.6,0.34266,0.00019,24.51802]
[1779371053390,28.34,76706.64,40.6,0.34266,0.00019,24.51802]
[1779371053416,28.34,76706.64,40.6,0.34266,0.00019,24.51802]
[1779371054048,28.34,76711.68,40.6,0.34365,0.00019,24.54626]
[1779371054454,28.34,76711.68,40.6,0.34365,0.00019,24.54626]
[1779371054462,28.34,76711.68,40.6,0.34365,0.00019,24.54626]
[1779371054625,28.34,76711.68,40.6,0.34365,0.00019,24.54626]
[1779371054721,28.34,76711.68,40.6,0.34365,0.00019,24.54626]
[1779371058834,28.34,76716.39,40.6,0.34458,0.00019,24.57247]
[1779371059444,28.34,76722.34,40.6,0.34574,0.00019,24.60523]
[1779371059557,28.34,76722.34,40.6,0.34574,0.00019,24.60523]
[1779371059997,28.34,76722.34,40.6,0.34574,0.00019,24.60523]
[1779371060857,28.34,76727.26,40.6,0.3467,0.0002,24.63214]
[1779371061103,28.34,76727.26,40.6,0.3467,0.0002,24.63214]
[1779371062041,28.34,76729.89,40.6,0.34721,0.0002,24.64644]
[1779371064997,28.34,76736.99,40.6,0.34859,0.0002,24.68478]
[1779371065028,28.34,76736.99,40.6,0.34859,0.0002,24.68478]
[1779371065116,28.34,76736.99,40.6,0.34859,0.0002,24.68478]
[1779371065184,28.34,76737.25,40.6,0.34864,0.0002,24.68612]
[1779371065232,28.34,76737.25,40.6,0.34864,0.0002,24.68612]
[1779371065298,28.34,76737.25,40.6,0.34864,0.0002,24.68612]
[1779371066051,28.34,76710.01,40.6,0.34332,0.00019,24.53683]
[1779371067091,28.34,76710.01,40.6,0.34332,0.00019,24.53683]
[1779371067032,28.34,76696.47,40.6,0.34069,0.00019,24.46113]
[1779371067143,28.34,76696.47,40.6,0.34069,0.00019,24.46113]
[1779371067196,28.34,76696.47,40.6,0.34069,0.00019,24.46113]
[1779371067226,28.34,76696.47,40.6,0.34069,0.00019,24.46113]
[1779371068283,28.34,76692.78,40.6,0.33998,0.00019,24.44041]
[1779371068634,28.34,76692.78,40.6,0.33998,0.00019,24.44041]
[1779371069777,28.34,76694.66,40.6,0.34035,0.00019,24.45114]
[1779371069868,28.34,76694.66,40.6,0.34035,0.00019,24.45114]
[1779371070274,28.34,76693.89,40.6,0.3402,0.00019,24.44691]
[1779371070472,28.34,76693.89,40.6,0.3402,0.00019,24.44691]
[1779371071017,28.34,76693.89,40.6,0.3402,0.00019,24.44691]
[1779371071038,28.34,76693.89,40.6,0.3402,0.00019,24.44691]
[1779371071129,28.34,76697.99,40.6,0.34097,0.00019,24.46625]
[1779371072188,28.34,76700.14,40.6,0.34139,0.00019,24.47818]
[1779371073011,28.34,76700.14,40.6,0.34139,0.00019,24.47818]
[1779371073635,28.33,76697.96,40.6,0.34096,0.00019,24.46578]
[1779371073799,28.33,76697.96,40.6,0.34096,0.00019,24.46578]
[1779371073968,28.33,76697.96,40.6,0.34096,0.00019,24.46578]
[1779371074042,28.33,76697.96,40.6,0.34096,0.00019,24.46578]
[1779371074100,28.33,76697.96,40.6,0.34096,0.00019,24.46578]
[1779371074116,28.33,76686.31,40.6,0.3387,0.00019,24.39987]
[1779371074937,28.33,76686.31,40.6,0.3387,0.00019,24.39987]
[1779371074994,28.33,76686.31,40.6,0.3387,0.00019,24.39987]
[1779371075158,28.33,76686.31,40.6,0.3387,0.00019,24.39987]
[1779371074997,28.33,76672.12,40.6,0.33595,0.00019,24.31832]
[1779371075386,28.33,76672.12,40.6,0.33595,0.00019,24.31832]
[1779371075635,28.33,76672.12,40.6,0.33595,0.00019,24.31832]
[1779371076681,28.33,76667.41,40.6,0.33504,0.00019,24.29105]
[1779371076954,28.33,76667.41,40.6,0.33504,0.00019,24.29105]
[1779371076968,28.33,76667.41,40.6,0.33504,0.00019,24.29105]
[1779371077049,28.33,76667.41,40.6,0.33504,0.00019,24.29105]
[1779371077278,28.33,76663.56,40.6,0.33429,0.00019,24.26868]
[1779371077311,28.33,76663.56,40.6,0.33429,0.00019,24.26868]
[1779371077373,28.33,76663.56,40.6,0.33429,0.00019,24.26868]
[1779371077383,28.33,76663.56,40.6,0.33429,0.00019,24.26868]
[1779371077690,28.33,76663.56,40.6,0.33429,0.00019,24.26868]
[1779371077959,28.33,76663.56,40.6,0.33429,0.00019,24.26868]
[1779371078382,28.33,76660.49,40.6,0.3337,0.00019,24.2508]
[1779371080220,28.33,76651.02,40.6,0.33188,0.00019,24.19539]
[1779371081425,28.33,76652.33,40.6,0.33214,0.00019,24.20315]
[1779371081557,28.33,76652.33,40.6,0.33214,0.00019,24.20315]
[1779371081993,28.33,76652.33,40.6,0.33214,0.00019,24.20315]
[1779371082003,28.33,76652.33,40.6,0.33214,0.00019,24.20315]
[1779371082616,28.33,76653.75,40.6,0.33241,0.00019,24.21155]
[1779371084077,28.33,76653.09,40.6,0.33229,0.00019,24.20772]
[1779371084379,28.33,76653.61,40.6,0.33239,0.00019,24.21083]
[1779371084496,28.33,76653.61,40.6,0.33239,0.00019,24.21083]
[1779371084862,28.33,76653.61,40.6,0.33239,0.00019,24.21083]
[1779371084998,28.33,76653.61,40.6,0.33239,0.00019,24.21083]
[1779371085107,28.33,76653.61,40.6,0.33239,0.00019,24.21083]
[1779371085072,28.34,76672.43,40.6,0.33602,0.00019,24.32038]
[1779371085383,28.34,76672.43,40.6,0.33602,0.00019,24.32038]
[1779371085753,28.34,76672.43,40.6,0.33602,0.00019,24.32038]
[1779371085854,28.34,76672.43,40.6,0.33602,0.00019,24.32038]
[1779371087392,28.33,76672.22,40.6,0.33597,0.00019,24.31907]
[1779371087747,28.33,76672.22,40.6,0.33597,0.00019,24.31907]
[1779371088284,28.33,76668.16,40.6,0.33519,0.00019,24.29556]
[1779371088323,28.33,76668.16,40.6,0.33519,0.00019,24.29556]
[1779371089453,28.33,76664.44,40.6,0.33447,0.00019,24.27397]
[1779371090666,28.33,76663.66,40.6,0.33432,0.00019,24.26943]
[1779371091147,28.33,76663.66,40.6,0.33432,0.00019,24.26943]
[1779371091824,28.33,76662.91,40.6,0.33418,0.00019,24.26507]
[1779371092423,28.33,76665.51,40.6,0.33468,0.00019,24.28019]
[1779371092870,28.33,76665.51,40.6,0.33468,0.00019,24.28019]
[1779371093302,28.33,76667.76,40.6,0.33511,0.00019,24.29323]
[1779371093524,28.33,76667.76,40.6,0.33511,0.00019,24.29323]
[1779371094556,28.33,76670.63,40.6,0.33566,0.00019,24.30982]
[1779371098136,28.33,76674.34,40.6,0.33638,0.00019,24.33112]
[1779371098148,28.33,76674.34,40.6,0.33638,0.00019,24.33112]
[1779371098396,28.33,76674.34,40.6,0.33637,0.00019,24.33108]
[1779371099186,28.33,76678.62,40.6,0.3372,0.00019,24.35567]
[1779371099668,28.33,76678.62,40.6,0.3372,0.00019,24.35567]
[1779371099861,28.33,76678.62,40.6,0.3372,0.00019,24.35567]
[1779371099870,28.33,76678.62,40.6,0.3372,0.00019,24.35567]
[1779371100472,28.33,76676.56,40.6,0.3368,0.00019,24.34374]
[1779371100475,28.33,76676.56,40.6,0.3368,0.00019,24.34374]
[1779371100707,28.33,76676.56,40.6,0.3368,0.00019,24.34374]
[1779371100745,28.33,76676.56,40.6,0.3368,0.00019,24.34374]
[1779371100812,28.33,76676.56,40.6,0.3368,0.00019,24.34374]
[1779371100943,28.33,76676.56,40.6,0.3368,0.00019,24.34374]
[1779371101155,28.33,76676.56,40.6,0.3368,0.00019,24.34374]
[1779371101173,28.33,76676.56,40.6,0.3368,0.00019,24.34374]
[1779371101173,28.33,76676.56,40.6,0.3368,0.00019,24.34374]
[1779371101114,28.33,76678.72,40.6,0.33722,0.00019,24.3561]
[1779371101330,28.33,76678.72,40.6,0.33722,0.00019,24.3561]
[1779371101662,28.33,76678.72,40.6,0.33722,0.00019,24.3561]
[1779371101733,28.33,76678.72,40.6,0.33722,0.00019,24.3561]
[1779371102144,28.33,76678.72,40.6,0.33722,0.00019,24.3561]
[1779371101951,28.33,76702.95,40.6,0.34191,0.00019,24.49337]
[1779371102432,28.33,76702.95,40.6,0.34191,0.00019,24.49337]
[1779371102577,28.33,76702.95,40.6,0.34191,0.00019,24.49337]
[1779371102967,28.33,76702.95,40.6,0.34191,0.00019,24.49337]
[1779371102975,28.33,76702.95,40.6,0.34191,0.00019,24.49337]
[1779371102978,28.33,76702.95,40.6,0.34191,0.00019,24.49337]
[1779371103038,28.33,76702.95,40.6,0.34191,0.00019,24.49337]
[1779371103084,28.33,76710.49,40.6,0.34337,0.00019,24.53524]
[1779371103410,28.33,76710.49,40.6,0.34337,0.00019,24.53524]
[1779371103626,28.33,76710.49,40.6,0.34337,0.00019,24.53524]
[1779371103680,28.33,76710.49,40.6,0.34337,0.00019,24.53524]
[1779371103758,28.33,76710.49,40.6,0.34337,0.00019,24.53524]
[1779371103861,28.33,76710.49,40.6,0.34337,0.00019,24.53524]
[1779371103875,28.33,76710.49,40.6,0.34337,0.00019,24.53524]
[1779371104144,28.33,76710.49,40.6,0.34337,0.00019,24.53524]
[1779371104173,28.33,76713.04,40.6,0.34386,0.00019,24.54926]
[1779371104356,28.33,76713.04,40.6,0.34386,0.00019,24.54926]
[1779371104501,28.33,76713.04,40.6,0.34386,0.00019,24.54926]
[1779371104708,28.33,76713.04,40.6,0.34386,0.00019,24.54926]
[1779371104754,28.33,76713.04,40.6,0.34386,0.00019,24.54926]
[1779371104963,28.33,76687.96,40.6,0.33899,0.00019,24.40852]
[1779371105412,28.33,76687.96,40.6,0.33899,0.00019,24.40852]
[1779371106154,28.33,76683.54,40.6,0.33813,0.00019,24.38319]
[1779371106587,28.33,76683.54,40.6,0.33813,0.00019,24.38319]
[1779371106707,28.33,76683.54,40.6,0.33813,0.00019,24.38319]
[1779371107099,28.33,76695.51,40.6,0.34045,0.00019,24.45099]
[1779371107243,28.33,76695.51,40.6,0.34045,0.00019,24.45099]
[1779371107248,28.33,76695.51,40.6,0.34045,0.00019,24.45099]
[1779371107316,28.33,76695.51,40.6,0.34045,0.00019,24.45099]
[1779371107377,28.33,76695.51,40.6,0.34045,0.00019,24.45099]
[1779371107434,28.33,76695.51,40.6,0.34045,0.00019,24.45099]
[1779371107906,28.33,76695.51,40.6,0.34045,0.00019,24.45099]
[1779371107955,28.33,76695.51,40.6,0.34045,0.00019,24.45099]
[1779371108324,28.33,76700.11,40.6,0.34134,0.00019,24.47688]
[1779371109188,28.33,76712.62,40.6,0.34376,0.00019,24.54637]
[1779371109807,28.33,76712.62,40.6,0.34376,0.00019,24.54637]
[1779371110466,28.33,76715.37,40.6,0.3443,0.00019,24.5616]
[1779371111087,28.33,76715.37,40.6,0.3443,0.00019,24.5616]
[1779371111575,28.33,76717.76,40.6,0.34475,0.00019,24.57458]
[1779371111778,28.33,76717.76,40.6,0.34475,0.00019,24.57458]
[1779371112777,28.33,76719.24,40.6,0.34505,0.00019,24.58288]
[1779371113079,28.33,76719.24,40.6,0.34505,0.00019,24.58288]
[1779371113376,28.33,76726.28,40.6,0.34642,0.0002,24.62144]
[1779371113395,28.33,76726.28,40.6,0.34642,0.0002,24.62144]
[1779371114600,28.33,76729.59,40.6,0.34707,0.0002,24.6395]
[1779371115194,28.33,76729.59,40.6,0.34707,0.0002,24.6395]
[1779371116262,28.33,76730.29,40.6,0.34721,0.0002,24.64351]
[1779371116395,28.33,76730.29,40.6,0.34721,0.0002,24.64351]
[1779371116444,28.33,76730.29,40.6,0.34721,0.0002,24.64351]
[1779371116831,28.33,76730.29,40.6,0.34721,0.0002,24.64351]
[1779371116896,28.33,76731.4,40.6,0.34742,0.0002,24.6495]
[1779371117472,28.33,76731.4,40.6,0.34742,0.0002,24.6495]
[1779371117940,28.33,76731.4,40.6,0.34742,0.0002,24.6495]
[1779371118050,28.33,76731.4,40.6,0.34742,0.0002,24.6495]
[1779371118127,28.33,76731.4,40.6,0.34742,0.0002,24.6495]
[1779371118170,28.33,76731.4,40.6,0.34742,0.0002,24.6495]
[1779371118239,28.33,76738.26,40.6,0.34878,0.0002,24.68695]
[1779371118331,28.33,76738.26,40.6,0.34878,0.0002,24.68695]
[1779371118985,28.33,76738.26,40.6,0.34878,0.0002,24.68695]
[1779371119210,28.33,76740.09,40.6,0.34914,0.0002,24.69681]
[1779371120346,28.33,76742.18,40.6,0.34955,0.0002,24.70818]
[1779371120906,28.33,76742.18,40.6,0.34955,0.0002,24.70818]
[1779371121010,28.33,76742.18,40.6,0.34955,0.0002,24.70818]
[1779371121041,28.33,76753.13,40.6,0.3517,0.0002,24.76685]
[1779371121365,28.33,76753.13,40.6,0.3517,0.0002,24.76685]
[1779371121459,28.33,76753.13,40.6,0.3517,0.0002,24.76685]
[1779371122052,28.33,76753.13,40.6,0.3517,0.0002,24.76685]
[1779371122181,28.33,76760.44,40.6,0.35314,0.0002,24.80555]
[1779371122535,28.33,76760.44,40.6,0.35314,0.0002,24.80555]
[1779371125161,28.33,76760.17,40.6,0.35309,0.0002,24.80417]
[1779371125228,28.33,76761.61,40.6,0.35337,0.0002,24.81179]
[1779371125588,28.33,76761.61,40.6,0.35337,0.0002,24.81179]
[1779371125959,28.33,76761.61,40.6,0.35337,0.0002,24.81179]
[1779371126295,28.33,76763.91,40.6,0.35383,0.0002,24.82392]
[1779371126851,28.33,76763.91,40.6,0.35383,0.0002,24.82392]
[1779371127350,28.33,76765.45,40.6,0.35413,0.0002,24.83202]
[1779371127381,28.33,76765.45,40.6,0.35413,0.0002,24.83202]
[1779371127495,28.33,76765.45,40.6,0.35413,0.0002,24.83202]
[1779371127832,28.33,76765.45,40.6,0.35413,0.0002,24.83202]
[1779371127957,28.33,76775.51,40.6,0.35611,0.0002,24.88442]
[1779371128291,28.33,76775.51,40.6,0.35611,0.0002,24.88442]
[1779371128508,28.33,76775.51,40.6,0.35611,0.0002,24.88442]
[1779371128559,28.33,76775.51,40.6,0.35611,0.0002,24.88442]
[1779371128654,28.33,76775.51,40.6,0.35611,0.0002,24.88442]
[1779371129287,28.33,76778.69,40.6,0.35674,0.0002,24.90084]
[1779371129472,28.33,76778.69,40.6,0.35674,0.0002,24.90084]
[1779371129918,28.33,76778.69,40.6,0.35674,0.0002,24.90084]
[1779371129956,28.33,76778.69,40.6,0.35674,0.0002,24.90084]
[1779371130093,28.33,76778.69,40.6,0.35674,0.0002,24.90084]
[1779371130276,28.33,76777.35,40.6,0.35647,0.0002,24.8939]
[1779371130353,28.33,76777.35,40.6,0.35647,0.0002,24.8939]
[1779371130593,28.33,76777.35,40.6,0.35647,0.0002,24.8939]
[1779371130813,28.33,76777.35,40.6,0.35647,0.0002,24.8939]
[1779371130902,28.33,76777.35,40.6,0.35647,0.0002,24.8939]
[1779371131170,28.33,76769.77,40.6,0.35496,0.0002,24.851]
[1779371131435,28.33,76759.35,40.6,0.35291,0.0002,24.79638]
[1779371132442,28.33,76747.39,40.6,0.35057,0.0002,24.73297]
[1779371134447,28.33,76747.63,40.6,0.35062,0.0002,24.73436]
[1779371134453,28.33,76747.63,40.6,0.35062,0.0002,24.73436]
[1779371135587,28.33,76750.56,40.6,0.3512,0.0002,24.75009]
[1779371136059,28.34,76759.07,40.6,0.35288,0.0002,24.79534]
[1779371136945,28.34,76759.07,40.6,0.35288,0.0002,24.79534]
[1779371138728,28.34,76757.66,40.6,0.3526,0.0002,24.78797]
[1779371139711,28.34,76758.0,40.6,0.35267,0.0002,24.78983]
[1779371139986,28.34,76758.0,40.6,0.35267,0.0002,24.78983]
[1779371141025,28.34,76751.52,40.6,0.35141,0.0002,24.75568]
[1779371141190,28.34,76744.29,40.6,0.34999,0.0002,24.71721]
[1779371143525,28.34,76755.36,40.6,0.35217,0.0002,24.7764]
[1779371144894,28.34,76755.36,40.6,0.35217,0.0002,24.7764]
[1779371146159,28.34,76756.73,40.6,0.35245,0.0002,24.78373]
[1779371146675,28.34,76758.31,40.6,0.35276,0.0002,24.79222]
[1779371149674,28.34,76757.27,40.6,0.35256,0.0002,24.78691]
[1779371149906,28.34,76757.27,40.6,0.35256,0.0002,24.78691]
[1779371150824,28.34,76769.37,40.6,0.35495,0.0002,24.85052]
[1779371151677,28.34,76769.37,40.6,0.35495,0.0002,24.85052]
[1779371152489,28.35,76769.38,40.6,0.35495,0.0002,24.85061]
[1779371153324,28.35,76770.96,40.6,0.35526,0.0002,24.85887]
[1779371153554,28.35,76770.96,40.6,0.35526,0.0002,24.85887]
[1779371153577,28.35,76770.96,40.6,0.35526,0.0002,24.85887]
[1779371153586,28.35,76770.96,40.6,0.35526,0.0002,24.85887]
[1779371154118,28.35,76770.96,40.6,0.35526,0.0002,24.85887]
[1779371154493,28.35,76771.68,40.6,0.35541,0.0002,24.86267]
[1779371154711,28.35,76771.68,40.6,0.35541,0.0002,24.86267]
[1779371154740,28.35,76771.68,40.6,0.35541,0.0002,24.86267]
[1779371154876,28.35,76771.68,40.6,0.35541,0.0002,24.86267]
[1779371155004,28.35,76771.68,40.6,0.35541,0.0002,24.86267]
[1779371155044,28.35,76771.68,40.6,0.35541,0.0002,24.86267]
[1779371155163,28.35,76771.68,40.6,0.35541,0.0002,24.86267]
[1779371155246,28.35,76771.68,40.6,0.35541,0.0002,24.86267]
[1779371155793,28.35,76776.92,40.6,0.35644,0.0002,24.88982]
[1779371156148,28.35,76788.08,40.6,0.35864,0.0002,24.94706]
[1779371157155,28.35,76788.08,40.6,0.35864,0.0002,24.94706]
[1779371157236,28.35,76788.08,40.6,0.35864,0.0002,24.94706]
[1779371157496,28.35,76792.81,40.6,0.35957,0.0002,24.97105]
[1779371158079,28.34,76804.46,40.6,0.36187,0.0002,25.02962]
[1779371159361,28.34,76805.68,40.6,0.36211,0.0002,25.03572]
[1779371160965,28.34,76808.42,40.6,0.36265,0.0002,25.04928]
[1779371161021,28.34,76808.42,40.6,0.36265,0.0002,25.04928]
[1779371161053,28.34,76808.42,40.6,0.36265,0.0002,25.04928]
[1779371161153,28.34,76808.42,40.6,0.36265,0.0002,25.04928]
[1779371161174,28.34,76815.16,40.6,0.36398,0.0002,25.08246]
[1779371161712,28.34,76815.16,40.6,0.36398,0.0002,25.08246]
[1779371162767,28.34,76821.01,40.6,0.36514,0.0002,25.11123]
[1779371163282,28.34,76825.92,40.6,0.36611,0.0002,25.13515]
[1779371163450,28.34,76825.92,40.6,0.36611,0.0002,25.13515]
[1779371163813,28.34,76825.92,40.6,0.36611,0.0002,25.13515]
[1779371164031,28.34,76825.92,40.6,0.36611,0.0002,25.13515]
[1779371164646,28.34,76823.08,40.6,0.36554,0.0002,25.12109]
[1779371165700,28.34,76825.68,40.6,0.36606,0.0002,25.13378]
[1779371166814,28.34,76825.53,40.6,0.36602,0.0002,25.13292]
[1779371167056,28.34,76825.53,40.6,0.36602,0.0002,25.13292]
[1779371167076,28.34,76825.53,40.6,0.36602,0.0002,25.13292]
[1779371167249,28.34,76825.53,40.6,0.36602,0.0002,25.13292]
[1779371167266,28.34,76823.21,40.6,0.36555,0.0002,25.12136]
[1779371167948,28.34,76823.21,40.6,0.36555,0.0002,25.12136]
[1779371168400,28.34,76818.37,40.6,0.36459,0.0002,25.09763]
[1779371168883,28.34,76818.37,40.6,0.36459,0.0002,25.09763]
[1779371169074,28.34,76818.37,40.6,0.36459,0.0002,25.09763]
[1779371170913,28.33,76820.58,40.6,0.36502,0.0002,25.10822]
[1779371171187,28.33,76821.23,40.6,0.36513,0.0002,25.11114]
[1779371175933,28.33,76826.15,40.6,0.3661,0.0002,25.13483]
[1779371176362,28.33,76825.51,40.6,0.36596,0.0002,25.13159]
[1779371176412,28.33,76825.51,40.6,0.36596,0.0002,25.13159]
[1779371178025,28.33,76824.43,40.6,0.36574,0.0002,25.12619]
[1779371179486,28.32,76825.62,40.6,0.36597,0.0002,25.13177]
[1779371180684,28.32,76826.93,40.6,0.36622,0.0002,25.13791]
[1779371181171,28.32,76826.93,40.6,0.36622,0.0002,25.13791]
[1779371182136,28.32,76831.69,40.6,0.36716,0.0002,25.16088]
[1779371182637,28.32,76836.55,40.6,0.36812,0.0002,25.18418]
[1779371182737,28.32,76836.55,40.6,0.36812,0.0002,25.18418]
[1779371182944,28.32,76836.55,40.6,0.36812,0.0002,25.18418]
[1779371182989,28.32,76836.55,40.6,0.36812,0.0002,25.18418]
[1779371183035,28.32,76846.46,40.6,0.3701,0.0002,25.23156]
[1779371183692,28.32,76846.46,40.6,0.3701,0.0002,25.23156]
[1779371183766,28.32,76846.46,40.6,0.3701,0.0002,25.23156]
[1779371184107,28.32,76846.46,40.6,0.3701,0.0002,25.23156]
[1779371184276,28.32,76846.46,40.6,0.3701,0.0002,25.23156]
[1779371184128,28.32,76858.34,40.6,0.37247,0.0002,25.28759]
[1779371184358,28.32,76858.34,40.6,0.37247,0.0002,25.28759]
[1779371185320,28.32,76859.19,40.6,0.37264,0.0002,25.29156]
[1779371185610,28.32,76859.19,40.6,0.37264,0.0002,25.29156]
[1779371187276,28.32,76862.5,40.6,0.37331,0.0002,25.30706]
[1779371188308,28.32,76870.3,40.6,0.37488,0.0002,25.34325]
[1779371188937,28.32,76870.3,40.6,0.37488,0.0002,25.34325]
[1779371189165,28.32,76870.3,40.6,0.37488,0.0002,25.34325]
[1779371189169,28.32,76870.3,40.6,0.37488,0.0002,25.34325]
[1779371190009,28.32,76875.24,40.6,0.37587,0.0002,25.36597]
[1779371190035,28.32,76875.24,40.6,0.37587,0.0002,25.36597]
[1779371190071,28.32,76882.83,40.6,0.37739,0.0002,25.40046]
[1779371190330,28.32,76882.83,40.6,0.37739,0.0002,25.40046]
[1779371190539,28.32,76882.83,40.6,0.37739,0.0002,25.40046]
[1779371190583,28.32,76882.83,40.6,0.37739,0.0002,25.40046]
[1779371190797,28.32,76882.83,40.6,0.37739,0.0002,25.40046]
[1779371190821,28.32,76882.83,40.6,0.37739,0.0002,25.40046]
[1779371190991,28.32,76882.83,40.6,0.37739,0.0002,25.40046]
[1779371191173,28.32,76882.83,40.6,0.37739,0.0002,25.40046]
[1779371191265,28.32,76882.83,40.6,0.37739,0.0002,25.40046]
[1779371191285,28.32,76882.83,40.6,0.37739,0.0002,25.40046]
[1779371191194,28.32,76891.79,40.6,0.37917,0.0002,25.43717]
[1779371191392,28.32,76891.79,40.6,0.37917,0.0002,25.43717]
[1779371192069,28.32,76891.79,40.6,0.37917,0.0002,25.43717]
[1779371192205,28.32,76891.79,40.6,0.37917,0.0002,25.43717]
[1779371192248,28.32,76891.79,40.6,0.37917,0.0002,25.43717]
[1779371192894,28.32,76876.19,40.6,0.37604,0.0002,25.36675]
[1779371193352,28.32,76876.19,40.6,0.37604,0.0002,25.36675]
[1779371193689,28.32,76876.19,40.6,0.37604,0.0002,25.36675]
[1779371193910,28.32,76876.19,40.6,0.37604,0.0002,25.36675]
[1779371193933,28.32,76876.19,40.6,0.37604,0.0002,25.36675]
[1779371193949,28.32,76876.19,40.6,0.37604,0.0002,25.36675]
[1779371194041,28.32,76876.19,40.6,0.37604,0.0002,25.36675]
[1779371194129,28.32,76876.19,40.6,0.37604,0.0002,25.36675]
[1779371194166,28.32,76876.19,40.6,0.37604,0.0002,25.36675]
[1779371194684,28.32,76875.79,40.6,0.37596,0.0002,25.36495]
[1779371194896,28.32,76875.79,40.6,0.37596,0.0002,25.36495]
[1779371195074,28.32,76875.79,40.6,0.37596,0.0002,25.36495]
[1779371195215,28.32,76871.63,40.6,0.37513,0.0002,25.34598]
[1779371196533,28.32,76867.05,40.6,0.37422,0.0002,25.32489]
[1779371196776,28.32,76867.05,40.6,0.37422,0.0002,25.32489]
[1779371197300,28.32,76867.05,40.6,0.37422,0.0002,25.32489]
[1779371196930,28.32,76859.95,40.6,0.3728,0.0002,25.29194]
[1779371197323,28.32,76859.95,40.6,0.3728,0.0002,25.29194]
[1779371197391,28.32,76859.95,40.6,0.3728,0.0002,25.29194]
[1779371197406,28.32,76859.95,40.6,0.3728,0.0002,25.29194]
[1779371197437,28.32,76859.95,40.6,0.3728,0.0002,25.29194]
[1779371197464,28.32,76859.95,40.6,0.3728,0.0002,25.29194]
[1779371197685,28.32,76859.95,40.6,0.3728,0.0002,25.29194]
[1779371198147,28.32,76859.95,40.6,0.3728,0.0002,25.29194]
[1779371198180,28.32,76859.95,40.6,0.3728,0.0002,25.29194]
[1779371198185,28.32,76859.95,40.6,0.3728,0.0002,25.29194]
[1779371198247,28.32,76853.78,40.6,0.37156,0.0002,25.26299]
[1779371199128,28.32,76853.78,40.6,0.37156,0.0002,25.26299]
[1779371199269,28.32,76853.78,40.6,0.37156,0.0002,25.26299]
[1779371199219,28.32,76843.56,40.6,0.36951,0.0002,25.21438]
[1779371199884,28.32,76843.56,40.6,0.36951,0.0002,25.21438]
[1779371200233,28.32,76843.56,40.6,0.36951,0.0002,25.21438]
[1779371200769,28.32,76841.45,40.6,0.36909,0.0002,25.2043]
[1779371200833,28.32,76841.45,40.6,0.36909,0.0002,25.2043]
[1779371200845,28.32,76841.45,40.6,0.36909,0.0002,25.2043]
[1779371200858,28.32,76841.45,40.6,0.36909,0.0002,25.2043]
[1779371201281,28.32,76841.45,40.6,0.36909,0.0002,25.2043]
[1779371201312,28.32,76835.43,40.6,0.36788,0.0002,25.17522]
[1779371201933,28.32,76835.43,40.6,0.36788,0.0002,25.17522]
[1779371202607,28.32,76833.82,40.6,0.36755,0.0002,25.16727]
[1779371206176,28.31,76829.64,40.6,0.3667,0.0002,25.14657]
[1779371206248,28.31,76829.64,40.6,0.3667,0.0002,25.14657]
[1779371206302,28.31,76829.64,40.6,0.3667,0.0002,25.14657]
[1779371211758,28.31,76821.19,40.6,0.36498,0.0002,25.10447]
[1779371211841,28.31,76821.19,40.6,0.36498,0.0002,25.10447]
[1779371212115,28.31,76821.19,40.6,0.36498,0.0002,25.10447]
[1779371212226,28.31,76821.19,40.6,0.36498,0.0002,25.10447]
[1779371212290,28.31,76821.19,40.6,0.36498,0.0002,25.10447]
[1779371212397,28.3,76819.78,40.6,0.36469,0.0002,25.09729]
[1779371212993,28.3,76819.78,40.6,0.36469,0.0002,25.09729]
[1779371213050,28.3,76808.5,40.6,0.36245,0.0002,25.0414]
[1779371214441,28.3,76808.25,40.6,0.3624,0.0002,25.04003]
[1779371214459,28.3,76808.25,40.6,0.3624,0.0002,25.04003]
[1779371215235,28.3,76808.25,40.6,0.3624,0.0002,25.04003]
[1779371216052,28.3,76812.12,40.6,0.36316,0.0002,25.05922]
[1779371216070,28.3,76819.11,40.6,0.36455,0.0002,25.09371]
[1779371216955,28.3,76819.11,40.6,0.36455,0.0002,25.09371]
[1779371217194,28.3,76819.11,40.6,0.36455,0.0002,25.09371]
[1779371218669,28.3,76816.66,40.6,0.36405,0.0002,25.08141]
[1779371220729,28.3,76816.51,40.6,0.36401,0.0002,25.08044]
[1779371221010,28.3,76816.51,40.6,0.36401,0.0002,25.08044]
[1779371221247,28.3,76816.51,40.6,0.36401,0.0002,25.08044]
[1779371221277,28.3,76816.51,40.6,0.36401,0.0002,25.08044]
[1779371221415,28.3,76819.07,40.6,0.36451,0.0002,25.09295]
[1779371221457,28.3,76819.07,40.6,0.36451,0.0002,25.09295]
[1779371221557,28.3,76819.07,40.6,0.36451,0.0002,25.09295]
[1779371222061,28.3,76819.07,40.6,0.36451,0.0002,25.09295]
[1779371222103,28.3,76819.07,40.6,0.36451,0.0002,25.09295]
[1779371222334,28.3,76819.07,40.6,0.36451,0.0002,25.09295]
[1779371222271,28.3,76802.72,40.6,0.36126,0.0002,25.01148]
[1779371222550,28.3,76802.72,40.6,0.36126,0.0002,25.01148]
[1779371222741,28.3,76802.72,40.6,0.36126,0.0002,25.01148]
[1779371222757,28.3,76802.72,40.6,0.36126,0.0002,25.01148]
[1779371223278,28.3,76802.72,40.6,0.36126,0.0002,25.01148]
[1779371223302,28.29,76778.43,40.6,0.35645,0.0002,24.88741]
[1779371223535,28.29,76778.43,40.6,0.35645,0.0002,24.88741]
[1779371223738,28.29,76778.43,40.6,0.35645,0.0002,24.88741]
[1779371223749,28.29,76778.43,40.6,0.35645,0.0002,24.88741]
[1779371223813,28.29,76778.43,40.6,0.35645,0.0002,24.88741]
[1779371223817,28.29,76778.43,40.6,0.35645,0.0002,24.88741]
[1779371224256,28.29,76778.43,40.6,0.35645,0.0002,24.88741]
[1779371224273,28.29,76776.45,40.6,0.35606,0.0002,24.87717]
[1779371224368,28.29,76776.45,40.6,0.35606,0.0002,24.87717]
[1779371224484,28.29,76776.45,40.6,0.35606,0.0002,24.87717]
[1779371224525,28.29,76776.45,40.6,0.35606,0.0002,24.87717]
[1779371224641,28.29,76776.45,40.6,0.35606,0.0002,24.87717]
[1779371224843,28.29,76776.45,40.6,0.35606,0.0002,24.87717]
[1779371225115,28.29,76776.45,40.6,0.35606,0.0002,24.87717]
[1779371225609,28.29,76780.3,40.6,0.35682,0.0002,24.89709]
[1779371225873,28.29,76780.3,40.6,0.35682,0.0002,24.89709]
[1779371226191,28.29,76788.0,40.6,0.35834,0.0002,24.93669]
[1779371226669,28.29,76788.0,40.6,0.35834,0.0002,24.93669]
[1779371226825,28.29,76788.0,40.6,0.35834,0.0002,24.93669]
[1779371227900,28.29,76785.61,40.6,0.35787,0.0002,24.92443]
[1779371231064,28.29,76785.38,40.6,0.35782,0.0002,24.92322]
[1779371231252,28.29,76785.38,40.6,0.35782,0.0002,24.92322]
[1779371231624,28.29,76789.75,40.6,0.35869,0.0002,24.94558]
[1779371231993,28.29,76789.75,40.6,0.35869,0.0002,24.94558]
[1779371232278,28.29,76789.75,40.6,0.35869,0.0002,24.94558]
[1779371233250,28.29,76794.17,40.6,0.35956,0.0002,24.96806]
[1779371233941,28.29,76795.77,40.6,0.35988,0.0002,24.97614]
[1779371235413,28.29,76800.95,40.6,0.3609,0.0002,25.00222]
[1779371235676,28.29,76800.95,40.6,0.3609,0.0002,25.00222]
[1779371235687,28.29,76800.95,40.6,0.3609,0.0002,25.00222]
[1779371235991,28.29,76800.95,40.6,0.3609,0.0002,25.00222]
[1779371235992,28.29,76800.95,40.6,0.3609,0.0002,25.00222]
[1779371235998,28.29,76800.95,40.6,0.3609,0.0002,25.00222]
[1779371236091,28.29,76800.95,40.6,0.3609,0.0002,25.00222]
[1779371236494,28.29,76799.23,40.6,0.36056,0.0002,24.99355]
[1779371237023,28.29,76799.23,40.6,0.36056,0.0002,24.99355]
[1779371237712,28.29,76794.4,40.6,0.3596,0.0002,24.96897]
[1779371238014,28.29,76794.4,40.6,0.3596,0.0002,24.96897]
[1779371238572,28.29,76798.32,40.6,0.36037,0.0002,24.98883]
[1779371238606,28.29,76798.32,40.6,0.36037,0.0002,24.98883]
[1779371238722,28.29,76798.32,40.6,0.36037,0.0002,24.98883]
[1779371238988,28.29,76798.32,40.6,0.36037,0.0002,24.98883]
[1779371239155,28.29,76798.32,40.6,0.36037,0.0002,24.98883]
[1779371239305,28.29,76798.32,40.6,0.36037,0.0002,24.98883]
[1779371239302,28.29,76808.96,40.6,0.36248,0.0002,25.04222]
[1779371239517,28.29,76808.96,40.6,0.36248,0.0002,25.04222]
[1779371239567,28.29,76808.96,40.6,0.36248,0.0002,25.04222]
[1779371239760,28.29,76808.96,40.6,0.36248,0.0002,25.04222]
[1779371239965,28.29,76808.96,40.6,0.36248,0.0002,25.04222]
[1779371240096,28.29,76808.96,40.6,0.36248,0.0002,25.04222]
[1779371240570,28.29,76812.8,40.6,0.36324,0.0002,25.06129]
[1779371241649,28.29,76811.85,40.6,0.36304,0.0002,25.05638]
[1779371242363,28.29,76813.41,40.6,0.36335,0.0002,25.06403]
[1779371242649,28.29,76813.41,40.6,0.36335,0.0002,25.06403]
[1779371243230,28.29,76813.41,40.6,0.36335,0.0002,25.06403]
[1779371243324,28.29,76813.41,40.6,0.36335,0.0002,25.06403]
[1779371243994,28.29,76810.79,40.6,0.36282,0.0002,25.0509]
[1779371244331,28.29,76802.08,40.6,0.36109,0.0002,25.0072]
[1779371244548,28.29,76802.08,40.6,0.36109,0.0002,25.0072]
[1779371245177,28.29,76802.08,40.6,0.36109,0.0002,25.0072]
[1779371245327,28.29,76802.08,40.6,0.36109,0.0002,25.0072]
[1779371245577,28.29,76803.14,40.6,0.3613,0.0002,25.01247]
[1779371246381,28.29,76800.63,40.6,0.3608,0.0002,24.99977]
[1779371247566,28.28,76798.15,40.6,0.3603,0.0002,24.98718]
[1779371247937,28.28,76798.15,40.6,0.3603,0.0002,24.98718]
[1779371247953,28.28,76798.15,40.6,0.3603,0.0002,24.98718]
[1779371248047,28.28,76798.15,40.6,0.3603,0.0002,24.98718]
[1779371248285,28.28,76798.15,40.6,0.3603,0.0002,24.98718]
[1779371248320,28.28,76798.15,40.6,0.3603,0.0002,24.98718]
[1779371248359,28.28,76787.81,40.6,0.35826,0.0002,24.93451]
[1779371248828,28.28,76787.81,40.6,0.35826,0.0002,24.93451]
[1779371249595,28.28,76787.81,40.6,0.35826,0.0002,24.93451]
[1779371254025,28.28,76784.27,40.6,0.35754,0.0002,24.91274]
[1779371254036,28.28,76784.27,40.6,0.35754,0.0002,24.91274]
[1779371255736,28.28,76791.9,40.6,0.35905,0.0002,24.95179]
[1779371257403,28.28,76791.3,40.6,0.35893,0.0002,24.9487]
[1779371257791,28.28,76791.3,40.6,0.35893,0.0002,24.9487]
[1779371257852,28.28,76783.17,40.6,0.35732,0.0002,24.90701]
[1779371259439,28.28,76771.82,40.6,0.35508,0.0002,24.84821]
[1779371264705,28.29,76776.14,40.6,0.35593,0.0002,24.87085]
[1779371269138,28.29,76769.07,40.6,0.35455,0.0002,24.83416]
[1779371271248,28.29,76775.65,40.6,0.35585,0.0002,24.86854]
[1779371271442,28.29,76776.97,40.6,0.35611,0.0002,24.87543]
[1779371272517,28.29,76776.95,40.6,0.35611,0.0002,24.87533]
[1779371272560,28.29,76776.95,40.6,0.35611,0.0002,24.87533]
[1779371272629,28.29,76776.95,40.6,0.35611,0.0002,24.87533]
[1779371273437,28.29,76772.96,40.6,0.35532,0.0002,24.85461]
[1779371273527,28.29,76772.96,40.6,0.35532,0.0002,24.85461]
[1779371273680,28.29,76772.96,40.6,0.35532,0.0002,24.85461]
[1779371273893,28.29,76772.96,40.6,0.35532,0.0002,24.85461]
[1779371278621,28.29,76769.72,40.6,0.35469,0.0002,24.83792]
[1779371278647,28.29,76769.72,40.6,0.35469,0.0002,24.83792]
[1779371281555,28.29,76773.89,40.6,0.35552,0.0002,24.85979]
[1779371281654,28.29,76773.89,40.6,0.35552,0.0002,24.85979]
[1779371282272,28.29,76773.89,40.6,0.35552,0.0002,24.85979]
[1779371282335,28.29,76773.89,40.6,0.35552,0.0002,24.85979]
[1779371282690,28.29,76771.7,40.6,0.35509,0.0002,24.84846]
[1779371282697,28.29,76771.7,40.6,0.35509,0.0002,24.84846]
[1779371283125,28.29,76771.7,40.6,0.35509,0.0002,24.84846]
[1779371283365,28.29,76771.7,40.6,0.35509,0.0002,24.84846]
[1779371283846,28.29,76765.36,40.6,0.35384,0.0002,24.81535]
[1779371284218,28.29,76765.36,40.6,0.35384,0.0002,24.81535]
[1779371285148,28.29,76764.07,40.6,0.35359,0.0002,24.80864]
[1779371285235,28.29,76771.24,40.6,0.355,0.0002,24.84625]
[1779371285895,28.29,76771.24,40.6,0.355,0.0002,24.84625]
[1779371286334,28.29,76771.24,40.6,0.355,0.0002,24.84625]
[1779371287389,28.29,76771.2,40.6,0.355,0.0002,24.84604]
[1779371292651,28.29,76771.71,40.6,0.35511,0.0002,24.84899]
[1779371294027,28.29,76783.73,40.6,0.35748,0.0002,24.91131]
[1779371296845,28.3,76779.99,40.6,0.35675,0.0002,24.89206]
[1779371298747,28.3,76783.21,40.6,0.35738,0.0002,24.90867]
[1779371299145,28.3,76783.21,40.6,0.35738,0.0002,24.90867]
[1779371299191,28.3,76783.21,40.6,0.35738,0.0002,24.90867]
[1779371299259,28.3,76783.21,40.6,0.35738,0.0002,24.90867]
[1779371299418,28.3,76783.21,40.6,0.35738,0.0002,24.90867]
[1779371299715,28.3,76778.81,40.6,0.35652,0.0002,24.886]
[1779371299868,28.3,76778.81,40.6,0.35652,0.0002,24.886]
[1779371299909,28.3,76778.81,40.6,0.35652,0.0002,24.886]
[1779371299993,28.3,76778.81,40.6,0.35652,0.0002,24.886]
[1779371300019,28.3,76778.81,40.6,0.35652,0.0002,24.886]
[1779371300158,28.3,76778.81,40.6,0.35652,0.0002,24.886]
[1779371300341,28.3,76778.81,40.6,0.35652,0.0002,24.886]
[1779371300245,28.3,76793.3,40.6,0.35938,0.0002,24.96029]
[1779371301979,28.29,76805.43,40.6,0.36178,0.0002,25.02143]
[1779371302954,28.29,76805.43,40.6,0.36178,0.0002,25.02143]
[1779371303946,28.29,76802.0,40.6,0.3611,0.0002,25.00413]
[1779371305779,28.29,76796.55,40.6,0.36001,0.0002,24.97653]
[1779371305903,28.29,76796.55,40.6,0.36001,0.0002,24.97653]
[1779371306194,28.29,76796.55,40.6,0.36001,0.0002,24.97653]
[1779371307115,28.29,76794.1,40.6,0.35952,0.0002,24.96403]
[1779371307283,28.29,76794.1,40.6,0.35952,0.0002,24.96403]
[1779371307428,28.29,76794.1,40.6,0.35952,0.0002,24.96403]
[1779371307338,28.29,76785.78,40.6,0.35788,0.0002,24.92156]
[1779371307654,28.29,76785.78,40.6,0.35788,0.0002,24.92156]
[1779371307740,28.29,76785.78,40.6,0.35788,0.0002,24.92156]
[1779371310164,28.29,76776.66,40.6,0.35608,0.0002,24.87457]
[1779371312143,28.29,76770.72,40.6,0.35491,0.0002,24.84373]
[1779371312902,28.29,76771.13,40.6,0.35498,0.0002,24.84238]
[1779371313979,28.29,76765.24,40.6,0.35381,0.0002,24.81155]
[1779371319363,28.3,76769.53,40.6,0.35467,0.0002,24.83432]
[1779371320645,28.3,76769.3,40.6,0.35463,0.0002,24.83322]
[1779371320838,28.3,76769.3,40.6,0.35463,0.0002,24.83322]
[1779371322615,28.3,76761.22,40.6,0.35304,0.0002,24.79092]
[1779371323587,28.3,76765.67,40.6,0.35392,0.0002,24.81441]
[1779371324141,28.3,76765.67,40.6,0.35392,0.0002,24.81441]
[1779371325210,28.3,76764.68,40.6,0.35373,0.0002,24.80935]
[1779371325265,28.3,76778.01,40.6,0.35636,0.0002,24.87885]
[1779371326311,28.3,76778.01,40.6,0.35636,0.0002,24.87885]
[1779371326399,28.3,76785.83,40.6,0.35791,0.0002,24.91914]
[1779371329406,28.3,76779.45,40.6,0.35665,0.0002,24.88631]
[1779371330450,28.3,76778.81,40.6,0.35652,0.0002,24.88302]
[1779371331201,28.3,76776.07,40.6,0.35598,0.0002,24.86887]
[1779371334822,28.3,76775.19,40.6,0.35581,0.0002,24.86443]
[1779371340022,28.3,76777.0,40.6,0.35617,0.0002,24.87392]
[1779371344515,28.3,76781.09,40.6,0.35698,0.0002,24.8951]
[1779371344632,28.3,76781.09,40.6,0.35698,0.0002,24.8951]
[1779371347064,28.3,76781.54,40.6,0.35707,0.0002,24.89743]
[1779371347482,28.3,76781.54,40.6,0.35707,0.0002,24.89743]
[1779371349241,28.3,76777.7,40.6,0.35632,0.0002,24.87763]
[1779371350641,28.3,76765.37,40.6,0.35389,0.0002,24.81348]
[1779371351124,28.3,76765.37,40.6,0.35389,0.0002,24.81348]
[1779371351815,28.3,76759.87,40.6,0.35281,0.0002,24.78452]
[1779371353089,28.3,76758.18,40.6,0.35248,0.0002,24.77568]
[1779371353217,28.3,76758.18,40.6,0.35248,0.0002,24.77568]
[1779371353935,28.31,76755.78,40.6,0.35201,0.0002,24.76306]
[1779371355793,28.31,76757.28,40.6,0.35231,0.0002,24.77121]
[1779371357535,28.31,76763.15,40.6,0.35348,0.0002,24.80239]
[1779371359952,28.31,76763.49,40.6,0.35355,0.0002,24.80432]
[1779371362686,28.31,76761.02,40.6,0.35307,0.0002,24.79152]
[1779371362710,28.31,76761.02,40.6,0.35307,0.0002,24.79152]
[1779371363210,28.31,76761.02,40.6,0.35307,0.0002,24.79152]
[1779371363767,28.31,76754.03,40.6,0.3517,0.0002,24.7546]
[1779371368850,28.32,76748.38,40.6,0.35061,0.0002,24.72509]
[1779371371197,28.32,76747.68,40.6,0.35049,0.0002,24.7216]
[1779371371745,28.32,76748.82,40.6,0.3507,0.0002,24.72422]
[1779371372992,28.32,76746.53,40.6,0.35026,0.0002,24.71223]
[1779371372993,28.32,76746.53,40.6,0.35026,0.0002,24.71223]
[1779371373060,28.32,76746.53,40.6,0.35026,0.0002,24.71223]
[1779371373219,28.32,76746.53,40.6,0.35026,0.0002,24.71223]
[1779371373380,28.32,76746.53,40.6,0.35026,0.0002,24.71223]
[1779371373498,28.32,76740.74,40.6,0.34913,0.0002,24.68124]
[1779371374067,28.32,76740.74,40.6,0.34913,0.0002,24.68124]
[1779371374988,28.32,76734.33,40.6,0.34788,0.0002,24.64672]
[1779371376149,28.32,76732.95,40.6,0.34761,0.0002,24.63938]
[1779371376251,28.32,76732.95,40.6,0.34761,0.0002,24.63938]
[1779371376362,28.32,76732.95,40.6,0.34761,0.0002,24.63938]
[1779371377144,28.32,76731.97,40.6,0.34742,0.0002,24.63403]
[1779371377759,28.32,76727.56,40.6,0.34656,0.0002,24.60999]
[1779371378704,28.32,76726.2,40.6,0.3463,0.0002,24.60272]
[1779371379140,28.32,76726.2,40.6,0.3463,0.0002,24.60272]
[1779371379225,28.32,76726.2,40.6,0.3463,0.0002,24.60272]
[1779371379339,28.32,76726.2,40.6,0.3463,0.0002,24.60272]
[1779371379384,28.33,76715.32,40.6,0.34418,0.00019,24.54305]
[1779371379943,28.33,76715.32,40.6,0.34418,0.00019,24.54305]
[1779371380451,28.33,76707.7,40.6,0.3427,0.00019,24.50072]
[1779371380645,28.33,76707.7,40.6,0.3427,0.00019,24.50072]
[1779371381596,28.33,76710.64,40.6,0.34327,0.00019,24.51713]
[1779371382634,28.33,76716.87,40.6,0.34449,0.00019,24.55172]
[1779371383271,28.33,76716.87,40.6,0.34449,0.00019,24.55172]
[1779371383639,28.33,76718.37,40.6,0.34479,0.0002,24.56028]
[1779371383883,28.33,76718.37,40.6,0.34479,0.0002,24.56028]
[1779371384974,28.33,76720.2,40.6,0.34516,0.0002,24.57058]
[1779371386664,28.33,76714.51,40.6,0.34405,0.00019,24.53921]
[1779371388908,28.33,76716.32,40.6,0.3444,0.00019,24.54929]
[1779371389109,28.33,76716.32,40.6,0.3444,0.00019,24.54929]
[1779371389113,28.33,76716.32,40.6,0.3444,0.00019,24.54929]
[1779371390142,28.33,76713.59,40.6,0.34387,0.00019,24.53422]
[1779371390709,28.33,76710.84,40.6,0.34334,0.00019,24.519]
[1779371391564,28.33,76714.21,40.6,0.344,0.00019,24.53773]
[1779371391581,28.33,76714.21,40.6,0.344,0.00019,24.53773]
[1779371391818,28.33,76714.21,40.6,0.344,0.00019,24.53773]
[1779371394265,28.33,76720.79,40.6,0.34529,0.0002,24.57447]
[1779371394442,28.33,76720.79,40.6,0.34529,0.0002,24.57447]
[1779371394472,28.33,76720.79,40.6,0.34529,0.0002,24.57447]
[1779371394576,28.34,76714.41,40.6,0.34406,0.00019,24.53947]
[1779371394830,28.34,76714.41,40.6,0.34406,0.00019,24.53947]
[1779371395307,28.34,76714.41,40.6,0.34406,0.00019,24.53947]
[1779371395316,28.34,76714.41,40.6,0.34406,0.00019,24.53947]
[1779371395416,28.34,76706.81,40.6,0.34258,0.00019,24.49727]
[1779371399460,28.34,76705.69,40.6,0.34237,0.00019,24.49122]
[1779371400166,28.34,76706.55,40.6,0.34254,0.00019,24.49608]
[1779371400603,28.34,76703.9,40.6,0.34203,0.00019,24.48133]
[1779371400917,28.34,76703.9,40.6,0.34203,0.00019,24.48133]
[1779371401135,28.34,76703.9,40.6,0.34203,0.00019,24.48133]
[1779371401205,28.34,76703.9,40.6,0.34203,0.00019,24.48133]
[1779371401253,28.34,76703.9,40.6,0.34203,0.00019,24.48133]
[1779371402560,28.34,76715.34,40.6,0.34426,0.00019,24.54505]
[1779371403106,28.34,76715.34,40.6,0.34426,0.00019,24.54505]
[1779371403676,28.34,76722.29,40.6,0.34561,0.0002,24.58335]
[1779371404829,28.34,76727.56,40.6,0.34664,0.0002,24.61218]
[1779371406583,28.34,76729.67,40.6,0.34705,0.0002,24.62362]
[1779371407501,28.34,76738.13,40.6,0.3487,0.0002,24.66944]
[1779371407614,28.34,76738.13,40.6,0.3487,0.0002,24.66944]
[1779371407709,28.34,76738.13,40.6,0.3487,0.0002,24.66944]
[1779371408066,28.34,76738.13,40.6,0.3487,0.0002,24.66944]
[1779371408087,28.34,76738.13,40.6,0.3487,0.0002,24.66944]
[1779371408154,28.34,76738.13,40.6,0.3487,0.0002,24.66944]
[1779371408227,28.34,76738.13,40.6,0.3487,0.0002,24.66944]
[1779371408508,28.34,76747.19,40.6,0.35048,0.0002,24.71824]
[1779371408597,28.34,76747.19,40.6,0.35048,0.0002,24.71824]
[1779371408782,28.34,76747.19,40.6,0.35048,0.0002,24.71824]
[1779371408991,28.34,76747.19,40.6,0.35048,0.0002,24.71824]
[1779371409072,28.34,76747.19,40.6,0.35048,0.0002,24.71824]
[1779371409198,28.34,76747.19,40.6,0.35048,0.0002,24.71824]
[1779371409385,28.34,76747.19,40.6,0.35048,0.0002,24.71824]
[1779371410107,28.34,76742.5,40.6,0.34957,0.0002,24.69322]
[1779371410324,28.34,76742.5,40.6,0.34957,0.0002,24.69322]
[1779371410534,28.34,76742.5,40.6,0.34957,0.0002,24.69322]
[1779371410522,28.34,76737.8,40.6,0.34865,0.0002,24.66801]
[1779371412033,28.34,76736.73,40.6,0.34845,0.0002,24.66234]
[1779371412395,28.34,76736.73,40.6,0.34845,0.0002,24.66234]
[1779371412536,28.34,76728.91,40.6,0.34692,0.0002,24.62003]
[1779371413045,28.34,76728.91,40.6,0.34692,0.0002,24.62003]
[1779371413231,28.34,76728.91,40.6,0.34692,0.0002,24.62003]
[1779371416638,28.34,76723.05,40.6,0.34578,0.0002,24.58815]
[1779371418446,28.34,76723.05,40.6,0.34578,0.0002,24.58815]
[1779371419866,28.34,76725.07,40.6,0.34618,0.0002,24.59917]
[1779371420750,28.34,76725.0,40.6,0.34615,0.0002,24.59856]
[1779371422185,28.34,76724.59,40.6,0.34607,0.0002,24.59632]
[1779371425192,28.33,76727.25,40.6,0.34656,0.0002,24.60996]
[1779371425297,28.33,76727.25,40.6,0.34656,0.0002,24.60996]
[1779371425709,28.33,76728.87,40.6,0.34688,0.0002,24.6188]
[1779371425972,28.33,76728.87,40.6,0.34688,0.0002,24.6188]
[1779371426185,28.33,76740.25,40.6,0.3491,0.0002,24.68047]
[1779371427301,28.33,76740.25,40.6,0.3491,0.0002,24.68047]
[1779371432164,28.33,76741.75,40.6,0.34935,0.0002,24.68418]
[1779371433256,28.33,76737.88,40.6,0.34859,0.0002,24.66324]
[1779371433569,28.33,76737.88,40.6,0.34859,0.0002,24.66324]
[1779371434122,28.33,76741.21,40.6,0.34924,0.0002,24.68114]
[1779371434155,28.33,76751.17,40.6,0.35119,0.0002,24.73439]
[1779371435142,28.33,76760.42,40.6,0.35301,0.0002,24.7835]
[1779371435725,28.33,76760.42,40.6,0.35301,0.0002,24.7835]
[1779371438090,28.33,76769.54,40.6,0.35481,0.0002,24.83151]
[1779371438673,28.33,76769.54,40.6,0.35481,0.0002,24.83151]
[1779371439559,28.33,76769.54,40.6,0.35481,0.0002,24.83151]
[1779371439994,28.33,76766.13,40.6,0.35414,0.0002,24.81372]
[1779371440637,28.33,76771.43,40.6,0.35519,0.0002,24.84143]
[1779371442261,28.33,76776.12,40.6,0.35611,0.0002,24.8658]
[1779371442301,28.33,76776.12,40.6,0.35611,0.0002,24.8658]
[1779371442343,28.33,76776.12,40.6,0.35611,0.0002,24.8658]
[1779371442588,28.33,76776.12,40.6,0.35611,0.0002,24.8658]
[1779371443011,28.33,76781.07,40.6,0.35709,0.0002,24.89136]
[1779371443974,28.33,76787.58,40.6,0.35837,0.0002,24.92473]
[1779371444012,28.33,76787.58,40.6,0.35837,0.0002,24.92473]
[1779371444308,28.33,76787.58,40.6,0.35837,0.0002,24.92473]
[1779371444468,28.33,76787.58,40.6,0.35837,0.0002,24.92473]
[1779371445337,28.33,76791.89,40.6,0.35922,0.0002,24.94661]
[1779371445435,28.33,76791.89,40.6,0.35922,0.0002,24.94661]
[1779371445635,28.33,76791.64,40.6,0.35917,0.0002,24.94534]
[1779371446116,28.33,76791.64,40.6,0.35917,0.0002,24.94534]
[1779371446414,28.33,76791.64,40.6,0.35917,0.0002,24.94534]
[1779371446511,28.33,76803.63,40.6,0.36154,0.0002,25.00572]
[1779371447040,28.33,76803.63,40.6,0.36154,0.0002,25.00572]
[1779371447123,28.33,76803.63,40.6,0.36154,0.0002,25.00572]
[1779371447442,28.33,76803.63,40.6,0.36154,0.0002,25.00572]
[1779371447458,28.33,76811.9,40.6,0.36318,0.0002,25.04697]
[1779371447982,28.33,76811.9,40.6,0.36318,0.0002,25.04697]
[1779371448296,28.33,76811.9,40.6,0.36318,0.0002,25.04697]
[1779371448318,28.33,76811.9,40.6,0.36318,0.0002,25.04697]
[1779371448323,28.33,76811.9,40.6,0.36318,0.0002,25.04697]
[1779371448477,28.33,76811.9,40.6,0.36318,0.0002,25.04697]
[1779371448604,28.33,76811.9,40.6,0.36318,0.0002,25.04697]
[1779371448803,28.33,76815.37,40.6,0.36386,0.0002,25.06391]
[1779371448818,28.33,76815.37,40.6,0.36386,0.0002,25.06391]
[1779371448908,28.33,76815.37,40.6,0.36386,0.0002,25.06391]
[1779371449010,28.33,76819.37,40.6,0.36465,0.0002,25.08362]
[1779371452476,28.33,76820.26,40.6,0.36482,0.0002,25.08788]
[1779371453371,28.32,76819.46,40.6,0.36466,0.0002,25.08383]
[1779371456023,28.32,76821.22,40.6,0.365,0.0002,25.09235]
[1779371456941,28.32,76821.37,40.6,0.36503,0.0002,25.09302]
[1779371457973,28.32,76827.17,40.6,0.36618,0.0002,25.12131]
[1779371460528,28.32,76834.05,40.6,0.36754,0.0002,25.15449]
[1779371460671,28.32,76834.4,40.6,0.36761,0.0002,25.15607]
[1779371461615,28.32,76834.4,40.6,0.36761,0.0002,25.15607]
[1779371461805,28.32,76839.2,40.6,0.36857,0.0002,25.17917]
[1779371461986,28.32,76839.2,40.6,0.36857,0.0002,25.17917]
[1779371462539,28.32,76839.2,40.6,0.36857,0.0002,25.17917]
[1779371465127,28.32,76842.6,40.6,0.36924,0.0002,25.19533]
[1779371465170,28.32,76842.6,40.6,0.36924,0.0002,25.19533]
[1779371465267,28.32,76842.6,40.6,0.36924,0.0002,25.19533]
[1779371466852,28.32,76844.0,40.6,0.36952,0.0002,25.20206]
[1779371467525,28.32,76844.0,40.6,0.36952,0.0002,25.20206]
[1779371467562,28.32,76844.0,40.6,0.36952,0.0002,25.20206]
[1779371468734,28.32,76839.98,40.6,0.36872,0.0002,25.18288]
[1779371468821,28.32,76839.98,40.6,0.36872,0.0002,25.18288]
[1779371469273,28.32,76839.98,40.6,0.36872,0.0002,25.18288]
[1779371469478,28.32,76839.98,40.6,0.36872,0.0002,25.18288]
[1779371469498,28.32,76839.98,40.6,0.36872,0.0002,25.18288]
[1779371469563,28.32,76836.3,40.6,0.36798,0.0002,25.16512]
[1779371469907,28.32,76836.3,40.6,0.36798,0.0002,25.16512]
[1779371470284,28.32,76836.3,40.6,0.36798,0.0002,25.16512]
[1779371470600,28.32,76836.3,40.6,0.36798,0.0002,25.16512]
[1779371470776,28.32,76829.4,40.6,0.3666,0.0002,25.13157]
[1779371470881,28.32,76829.4,40.6,0.3666,0.0002,25.13157]
[1779371473240,28.32,76822.35,40.6,0.36519,0.0002,25.09698]
[1779371473891,28.31,76822.79,40.6,0.36527,0.0002,25.09897]
[1779371474339,28.31,76822.79,40.6,0.36527,0.0002,25.09897]
[1779371475329,28.31,76820.84,40.6,0.36487,0.0002,25.08908]
[1779371476628,28.31,76820.41,40.6,0.36478,0.0002,25.08696]
[1779371476639,28.31,76820.41,40.6,0.36478,0.0002,25.08696]
[1779371476732,28.31,76820.47,40.6,0.36479,0.0002,25.0871]
[1779371476879,28.31,76820.47,40.6,0.36479,0.0002,25.0871]
[1779371477263,28.31,76820.47,40.6,0.36479,0.0002,25.0871]
[1779371477524,28.31,76820.47,40.6,0.36479,0.0002,25.0871]
[1779371477656,28.31,76812.82,40.6,0.36326,0.0002,25.04916]
[1779371478561,28.31,76812.82,40.6,0.36326,0.0002,25.04916]
[1779371478638,28.31,76812.82,40.6,0.36326,0.0002,25.04916]
[1779371478649,28.31,76795.26,40.6,0.35977,0.0002,24.96086]
[1779371478900,28.31,76795.26,40.6,0.35977,0.0002,24.96086]
[1779371478964,28.31,76795.26,40.6,0.35977,0.0002,24.96086]
[1779371478996,28.31,76795.26,40.6,0.35977,0.0002,24.96086]
[1779371479262,28.31,76795.26,40.6,0.35977,0.0002,24.96086]
[1779371480260,28.31,76790.02,40.6,0.35873,0.0002,24.93421]
[1779371480299,28.31,76782.9,40.6,0.35732,0.0002,24.89768]
[1779371480994,28.31,76782.9,40.6,0.35732,0.0002,24.89768]
[1779371481127,28.31,76782.9,40.6,0.35732,0.0002,24.89768]
[1779371481569,28.31,76782.9,40.6,0.35732,0.0002,24.89768]
[1779371481907,28.31,76782.48,40.6,0.35724,0.0002,24.89545]
[1779371481948,28.31,76782.48,40.6,0.35724,0.0002,24.89545]
[1779371482042,28.31,76782.48,40.6,0.35724,0.0002,24.89545]
[1779371482309,28.31,76782.48,40.6,0.35724,0.0002,24.89545]
[1779371482403,28.31,76782.48,40.6,0.35724,0.0002,24.89545]
[1779371482454,28.3,76790.82,40.6,0.35888,0.0002,24.9381]
[1779371483056,28.3,76790.82,40.6,0.35888,0.0002,24.9381]
[1779371483098,28.3,76799.31,40.6,0.36056,0.0002,24.98116]
[1779371484054,28.3,76799.31,40.6,0.36056,0.0002,24.98116]
[1779371484167,28.3,76799.31,40.6,0.36056,0.0002,24.98116]
[1779371485110,28.3,76795.56,40.6,0.35982,0.0002,24.9621]
[1779371486201,28.3,76791.55,40.6,0.35902,0.0002,24.94165]
[1779371486917,28.3,76788.82,40.6,0.35848,0.0002,24.92766]
[1779371486926,28.3,76788.82,40.6,0.35848,0.0002,24.92766]
[1779371487805,28.3,76782.76,40.6,0.35728,0.0002,24.89654]
[1779371487919,28.3,76782.76,40.6,0.35728,0.0002,24.89654]
[1779371488428,28.3,76782.76,40.6,0.35728,0.0002,24.89654]
[1779371488467,28.3,76782.76,40.6,0.35728,0.0002,24.89654]
[1779371488529,28.3,76791.92,40.6,0.35909,0.0002,24.94333]
[1779371488853,28.3,76791.92,40.6,0.35909,0.0002,24.94333]
[1779371489888,28.3,76797.27,40.6,0.36014,0.0002,24.97049]
[1779371490562,28.3,76797.27,40.6,0.36014,0.0002,24.97049]
[1779371491010,28.3,76799.57,40.6,0.36059,0.0002,24.98194]
[1779371491200,28.3,76799.57,40.6,0.36059,0.0002,24.98194]
[1779371491221,28.3,76799.57,40.6,0.36059,0.0002,24.98194]
[1779371491458,28.3,76799.57,40.6,0.36059,0.0002,24.98194]
[1779371492364,28.3,76798.9,40.6,0.36044,0.0002,24.9749]
[1779371493002,28.3,76792.05,40.6,0.35908,0.0002,24.94016]
[1779371493372,28.3,76792.05,40.6,0.35908,0.0002,24.94016]
[1779371494163,28.3,76791.85,40.6,0.35904,0.0002,24.93902]
[1779371494170,28.3,76791.85,40.6,0.35904,0.0002,24.93902]
[1779371494948,28.3,76793.92,40.6,0.35945,0.0002,24.94955]
[1779371495596,28.3,76793.92,40.6,0.35945,0.0002,24.94955]
[1779371495701,28.3,76787.95,40.6,0.35826,0.0002,24.91898]
[1779371496659,28.3,76787.95,40.6,0.35826,0.0002,24.91898]
[1779371497621,28.3,76784.68,40.6,0.35761,0.0002,24.90222]
[1779371498296,28.3,76783.36,40.6,0.35735,0.0002,24.89535]
[1779371498621,28.3,76783.36,40.6,0.35735,0.0002,24.89535]
[1779371499994,28.3,76784.71,40.6,0.35761,0.0002,24.90225]
[1779371500197,28.3,76784.71,40.6,0.35761,0.0002,24.90225]
[1779371502307,28.3,76785.0,40.6,0.35767,0.0002,24.90364]
[1779371503367,28.3,76786.25,40.6,0.35791,0.0002,24.91002]
[1779371507184,28.29,76788.95,40.6,0.35844,0.0002,24.92369]
[1779371507237,28.29,76788.95,40.6,0.35844,0.0002,24.92369]
[1779371508227,28.29,76789.1,40.6,0.35847,0.0002,24.9244]
[1779371508637,28.29,76789.1,40.6,0.35847,0.0002,24.9244]
[1779371508644,28.29,76789.1,40.6,0.35847,0.0002,24.9244]
[1779371508876,28.29,76786.47,40.6,0.35794,0.0002,24.91083]
[1779371508980,28.29,76786.47,40.6,0.35794,0.0002,24.91083]
[1779371509539,28.29,76786.47,40.6,0.35794,0.0002,24.91083]
[1779371509698,28.29,76786.47,40.6,0.35794,0.0002,24.91083]
[1779371509961,28.29,76791.99,40.6,0.35903,0.0002,24.93899]
[1779371510639,28.29,76791.99,40.6,0.35903,0.0002,24.93899]
[1779371510994,28.29,76789.88,40.6,0.35862,0.0002,24.92823]
[1779371512656,28.29,76786.88,40.6,0.35802,0.0002,24.91282]
[1779371513673,28.29,76785.59,40.6,0.35776,0.0002,24.9061]
[1779371514495,28.29,76785.39,40.6,0.35772,0.0002,24.90503]
[1779371514664,28.29,76785.39,40.6,0.35772,0.0002,24.90503]
[1779371515273,28.29,76788.09,40.6,0.35825,0.0002,24.91883]
[1779371516880,28.29,76793.24,40.6,0.35927,0.0002,24.94506]
[1779371517143,28.29,76793.24,40.6,0.35927,0.0002,24.94506]
[1779371517750,28.29,76792.87,40.6,0.35919,0.0002,24.94311]
[1779371518136,28.29,76792.87,40.6,0.35919,0.0002,24.94311]
[1779371518526,28.29,76792.87,40.6,0.35919,0.0002,24.94311]
[1779371518529,28.29,76792.87,40.6,0.35919,0.0002,24.94311]
[1779371518564,28.29,76792.87,40.6,0.35919,0.0002,24.94311]
[1779371518821,28.29,76790.24,40.6,0.35867,0.0002,24.92957]
[1779371519116,28.29,76790.24,40.6,0.35867,0.0002,24.92957]
[1779371519204,28.29,76790.24,40.6,0.35867,0.0002,24.92957]
[1779371519238,28.29,76790.24,40.6,0.35867,0.0002,24.92957]
[1779371519306,28.29,76790.24,40.6,0.35867,0.0002,24.92957]
[1779371519455,28.29,76790.24,40.6,0.35867,0.0002,24.92957]
[1779371519523,28.29,76790.24,40.6,0.35867,0.0002,24.92957]
[1779371519622,28.29,76790.24,40.6,0.35867,0.0002,24.92957]
[1779371519641,28.29,76826.78,40.6,0.36592,0.0002,25.11207]
[1779371520013,28.29,76826.78,40.6,0.36592,0.0002,25.11207]
[1779371520445,28.29,76826.78,40.6,0.36592,0.0002,25.11207]
[1779371520474,28.29,76826.78,40.6,0.36592,0.0002,25.11207]
[1779371520717,28.29,76826.78,40.6,0.36592,0.0002,25.11207]
[1779371520634,28.29,76880.49,40.6,0.37667,0.0002,25.36541]
[1779371520959,28.29,76880.49,40.6,0.37667,0.0002,25.36541]
[1779371521199,28.29,76880.49,40.6,0.37667,0.0002,25.36541]
[1779371521664,28.29,76880.49,40.6,0.37667,0.0002,25.36541]
[1779371521682,28.29,76888.66,40.6,0.37831,0.0002,25.40223]
[1779371521919,28.29,76888.66,40.6,0.37831,0.0002,25.40223]
[1779371522071,28.29,76888.66,40.6,0.37831,0.0002,25.40223]
[1779371522729,28.26,76899.48,40.6,0.38038,0.0002,25.44838]
[1779371522997,28.26,76899.48,40.6,0.38038,0.0002,25.44838]
[1779371523029,28.26,76899.48,40.6,0.38038,0.0002,25.44838]
[1779371523122,28.26,76899.48,40.6,0.38038,0.0002,25.44838]
[1779371523774,28.23,76923.81,40.4,0.38516,0.0002,25.55175]
[1779371524492,28.23,76923.81,40.4,0.38516,0.0002,25.55175]
[1779371524549,28.21,76930.88,40.4,0.38649,0.0002,25.5798]
[1779371524891,28.21,76930.88,40.4,0.38649,0.0002,25.5798]
[1779371525403,28.21,76930.88,40.4,0.38649,0.0002,25.5798]
[1779371525680,28.18,76934.02,40.4,0.38703,0.0002,25.59132]
[1779371525753,28.18,76934.02,40.4,0.38703,0.0002,25.59132]
[1779371526460,28.18,76934.02,40.4,0.38703,0.0002,25.59132]
[1779371526642,28.18,76934.02,40.4,0.38703,0.0002,25.59132]
[1779371527089,28.18,76932.58,40.4,0.38673,0.0002,25.58511]
[1779371527218,28.18,76932.58,40.4,0.38673,0.0002,25.58511]
[1779371527301,28.18,76932.58,40.4,0.38673,0.0002,25.58511]
[1779371527638,28.18,76932.58,40.4,0.38673,0.0002,25.58511]
[1779371527673,28.18,76941.01,40.4,0.38844,0.0002,25.62053]
[1779371527834,28.18,76941.01,40.4,0.38844,0.0002,25.62053]
[1779371527949,28.18,76941.01,40.4,0.38844,0.0002,25.62053]
[1779371527973,28.18,76941.01,40.4,0.38844,0.0002,25.62053]
[1779371528409,28.18,76941.01,40.4,0.38844,0.0002,25.62053]
[1779371528423,28.18,76941.01,40.4,0.38844,0.0002,25.62053]
[1779371528483,28.18,76941.01,40.4,0.38844,0.0002,25.62053]
[1779371528641,28.18,76941.01,40.4,0.38844,0.0002,25.62053]
[1779371528831,28.18,76941.2,40.4,0.38847,0.0002,25.62121]
[1779371529058,28.18,76941.2,40.4,0.38847,0.0002,25.62121]
[1779371529909,28.18,76947.53,40.4,0.38976,0.0002,25.64746]
[1779371530257,28.18,76947.53,40.4,0.38976,0.0002,25.64746]
[1779371530364,28.18,76947.53,40.4,0.38976,0.0002,25.64746]
[1779371530794,28.18,76949.73,40.4,0.3902,0.0002,25.65643]
[1779371531097,28.18,76949.73,40.4,0.3902,0.0002,25.65643]
[1779371531138,28.18,76949.73,40.4,0.3902,0.0002,25.65643]
[1779371531277,28.18,76949.73,40.4,0.3902,0.0002,25.65643]
[1779371531468,28.18,76949.73,40.4,0.3902,0.0002,25.65643]
[1779371531896,28.18,76954.29,40.4,0.39112,0.0002,25.67507]
[1779371532150,28.18,76954.29,40.4,0.39112,0.0002,25.67507]
[1779371532341,28.18,76954.29,40.4,0.39112,0.0002,25.67507]
[1779371532352,28.18,76954.29,40.4,0.39112,0.0002,25.67507]
[1779371532387,28.18,76954.29,40.4,0.39112,0.0002,25.67507]
[1779371532555,28.18,76954.29,40.4,0.39112,0.0002,25.67507]
[1779371532621,28.18,76954.29,40.4,0.39112,0.0002,25.67507]
[1779371532686,28.18,76954.29,40.4,0.39112,0.0002,25.67507]
[1779371532719,28.17,76944.9,40.4,0.3892,0.0002,25.63612]
[1779371532801,28.17,76944.9,40.4,0.3892,0.0002,25.63612]
[1779371533040,28.17,76944.9,40.4,0.3892,0.0002,25.63612]
[1779371533082,28.17,76944.9,40.4,0.3892,0.0002,25.63612]
[1779371533637,28.17,76944.9,40.4,0.3892,0.0002,25.63612]
[1779371533783,28.17,76940.65,40.4,0.38833,0.0002,25.61825]
[1779371534227,28.17,76940.65,40.4,0.38833,0.0002,25.61825]
[1779371534325,28.17,76940.65,40.4,0.38833,0.0002,25.61825]
[1779371534714,28.17,76940.65,40.4,0.38833,0.0002,25.61825]
[1779371534733,28.17,76940.65,40.4,0.38833,0.0002,25.61825]
[1779371534753,28.17,76940.65,40.4,0.38833,0.0002,25.61825]
[1779371534900,28.17,76935.0,40.4,0.38717,0.0002,25.59434]
[1779371535040,28.17,76935.0,40.4,0.38717,0.0002,25.59434]
[1779371535520,28.17,76935.0,40.4,0.38717,0.0002,25.59434]
[1779371535582,28.17,76935.0,40.4,0.38717,0.0002,25.59434]
[1779371535611,28.17,76935.0,40.4,0.38717,0.0002,25.59434]
[1779371535625,28.17,76935.0,40.4,0.38717,0.0002,25.59434]
[1779371535651,28.17,76935.0,40.4,0.38717,0.0002,25.59434]
[1779371535761,28.17,76935.0,40.4,0.38717,0.0002,25.59434]
[1779371535710,28.17,76947.17,40.4,0.38964,0.0002,25.64522]
[1779371535934,28.17,76947.17,40.4,0.38964,0.0002,25.64522]
[1779371536074,28.17,76947.17,40.4,0.38964,0.0002,25.64522]
[1779371536132,28.17,76947.17,40.4,0.38964,0.0002,25.64522]
[1779371536499,28.17,76947.17,40.4,0.38964,0.0002,25.64522]
[1779371536684,28.17,76947.17,40.4,0.38964,0.0002,25.64522]
[1779371536899,28.17,76942.71,40.4,0.38874,0.0002,25.62667]
[1779371537371,28.17,76942.71,40.4,0.38874,0.0002,25.62667]
[1779371537595,28.17,76942.71,40.4,0.38874,0.0002,25.62667]
[1779371537699,28.17,76942.71,40.4,0.38874,0.0002,25.62667]
[1779371537678,28.17,76932.4,40.4,0.38663,0.0002,25.58311]
[1779371537908,28.17,76932.4,40.4,0.38663,0.0002,25.58311]
[1779371538165,28.17,76932.4,40.4,0.38663,0.0002,25.58311]
[1779371539692,28.17,76927.61,40.4,0.38565,0.0002,25.56257]
[1779371540148,28.16,76926.92,40.4,0.3855,0.0002,25.55944]
[1779371540624,28.16,76926.92,40.4,0.3855,0.0002,25.55944]
[1779371540724,28.16,76926.92,40.4,0.3855,0.0002,25.55944]
[1779371540690,28.16,76932.07,40.4,0.38655,0.0002,25.58141]
[1779371541739,28.16,76932.07,40.4,0.38655,0.0002,25.58141]
[1779371541759,28.16,76932.07,40.4,0.38655,0.0002,25.58141]
[1779371541776,28.16,76932.07,40.4,0.38655,0.0002,25.58141]
[1779371541799,28.17,76938.64,40.4,0.38789,0.0002,25.60923]
[1779371542563,28.17,76945.94,40.4,0.38938,0.0002,25.6398]
[1779371542918,28.17,76945.94,40.4,0.38938,0.0002,25.6398]
[1779371542940,28.17,76945.94,40.4,0.38938,0.0002,25.6398]
[1779371543531,28.17,76945.94,40.4,0.38938,0.0002,25.6398]
[1779371544901,28.17,76941.56,40.4,0.38849,0.0002,25.62159]
[1779371545102,28.17,76941.56,40.4,0.38849,0.0002,25.62159]
[1779371545761,28.17,76941.56,40.4,0.38849,0.0002,25.62159]
[1779371545738,28.17,76930.41,40.4,0.38622,0.0002,25.5745]
[1779371546107,28.17,76930.41,40.4,0.38622,0.0002,25.5745]
[1779371546184,28.17,76930.41,40.4,0.38622,0.0002,25.5745]
[1779371546593,28.17,76913.68,40.4,0.38283,0.0002,25.5023]
[1779371547322,28.17,76913.68,40.4,0.38283,0.0002,25.5023]
[1779371547638,28.17,76913.68,40.4,0.38283,0.0002,25.5023]
[1779371547705,28.17,76906.7,40.4,0.38141,0.0002,25.47168]
[1779371549161,28.17,76903.22,40.4,0.38071,0.0002,25.45636]
[1779371549497,28.17,76903.22,40.4,0.38071,0.0002,25.45636]
[1779371549567,28.17,76903.22,40.4,0.38071,0.0002,25.45636]
[1779371549581,28.17,76903.22,40.4,0.38071,0.0002,25.45636]
[1779371549899,28.17,76902.83,40.4,0.38064,0.0002,25.45473]
[1779371550031,28.17,76902.83,40.4,0.38064,0.0002,25.45473]
[1779371550158,28.17,76902.83,40.4,0.38064,0.0002,25.45473]
[1779371550605,28.17,76902.83,40.4,0.38064,0.0002,25.45473]
[1779371550631,28.17,76923.51,40.4,0.38484,0.0002,25.54526]
[1779371551290,28.17,76923.51,40.4,0.38484,0.0002,25.54526]
[1779371551316,28.17,76923.51,40.4,0.38484,0.0002,25.54526]
[1779371551481,28.17,76923.51,40.4,0.38484,0.0002,25.54526]
[1779371551903,28.17,76917.47,40.4,0.3836,0.0002,25.51572]
[1779371552294,28.17,76917.47,40.4,0.3836,0.0002,25.51572]
[1779371552564,28.17,76917.47,40.4,0.3836,0.0002,25.51572]
[1779371552645,28.17,76911.49,40.4,0.38239,0.0002,25.48968]
[1779371553596,28.17,76911.49,40.4,0.38239,0.0002,25.48968]
[1779371553695,28.17,76911.49,40.4,0.38239,0.0002,25.48968]
[1779371554748,28.17,76909.61,40.4,0.38201,0.0002,25.48151]
[1779371555666,28.18,76899.0,40.4,0.37987,0.0002,25.4347]
[1779371556123,28.18,76899.0,40.4,0.37987,0.0002,25.4347]
[1779371556180,28.18,76899.0,40.4,0.37987,0.0002,25.4347]
[1779371556730,28.18,76899.0,40.4,0.37987,0.0002,25.4347]
[1779371556734,28.18,76887.42,40.4,0.37754,0.0002,25.38268]
[1779371556825,28.18,76887.42,40.4,0.37754,0.0002,25.38268]
[1779371557724,28.18,76887.42,40.4,0.37754,0.0002,25.38268]
[1779371557735,28.18,76887.42,40.4,0.37754,0.0002,25.38268]
[1779371558626,28.18,76887.68,40.4,0.3776,0.0002,25.38398]
[1779371559037,28.18,76889.83,40.4,0.37804,0.0002,25.39388]
[1779371559156,28.18,76889.83,40.4,0.37804,0.0002,25.39388]
[1779371559562,28.18,76889.83,40.4,0.37804,0.0002,25.39388]
[1779371559619,28.18,76889.83,40.4,0.37804,0.0002,25.39388]
[1779371559889,28.18,76889.49,40.4,0.37798,0.0002,25.3925]
[1779371561722,28.18,76887.79,40.4,0.37764,0.0002,25.38495]
[1779371562324,28.19,76886.72,40.4,0.37744,0.0002,25.3804]
[1779371564194,28.19,76887.06,40.4,0.37752,0.0002,25.38226]
[1779371564429,28.19,76887.06,40.4,0.37752,0.0002,25.38226]
[1779371564454,28.19,76887.06,40.4,0.37752,0.0002,25.38226]
[1779371564952,28.19,76885.99,40.4,0.37731,0.0002,25.3774]
[1779371565161,28.19,76885.99,40.4,0.37731,0.0002,25.3774]
[1779371565263,28.19,76885.99,40.4,0.37731,0.0002,25.3774]
[1779371565275,28.19,76885.99,40.4,0.37731,0.0002,25.3774]
[1779371565357,28.19,76885.99,40.4,0.37731,0.0002,25.3774]
[1779371565551,28.19,76885.99,40.4,0.37731,0.0002,25.3774]
[1779371565993,28.19,76890.27,40.4,0.37819,0.0002,25.3971]
[1779371566015,28.19,76890.27,40.4,0.37819,0.0002,25.3971]
[1779371566932,28.19,76889.41,40.4,0.37802,0.0002,25.39335]
[1779371567152,28.19,76889.41,40.4,0.37802,0.0002,25.39335]
[1779371567223,28.19,76889.41,40.4,0.37802,0.0002,25.39335]
[1779371567337,28.19,76889.41,40.4,0.37802,0.0002,25.39335]
[1779371568359,28.2,76887.26,40.4,0.37759,0.0002,25.38377]
[1779371568548,28.2,76887.26,40.4,0.37759,0.0002,25.38377]
[1779371571412,28.2,76880.97,40.4,0.37635,0.0002,25.35562]
[1779371571850,28.2,76882.94,41.7,0.37675,0.0002,25.36478]
[1779371571858,28.2,76882.94,41.7,0.37675,0.0002,25.36478]
[1779371571874,28.2,76882.94,41.7,0.37675,0.0002,25.36478]
[1779371571888,28.2,76882.94,41.7,0.37675,0.0002,25.36478]
[1779371571892,28.2,76882.94,41.7,0.37675,0.0002,25.36478]
[1779371572790,28.2,76882.14,41.7,0.37659,0.0002,25.36115]
[1779371577980,28.2,76886.98,41.7,0.37757,0.0002,25.38327]
[1779371578935,28.2,76891.66,41.7,0.37852,0.0002,25.40443]
[1779371580317,28.2,76894.04,41.7,0.379,0.0002,25.41513]
[1779371580691,28.2,76894.04,41.7,0.379,0.0002,25.41513]
[1779371581971,28.2,76899.56,41.7,0.38012,0.0002,25.4398]
[1779371581996,28.2,76899.56,41.7,0.38012,0.0002,25.4398]
[1779371582319,28.2,76900.53,41.7,0.38031,0.0002,25.4441]
[1779371583076,28.2,76900.53,41.7,0.38031,0.0002,25.4441]
[1779371583458,28.2,76900.53,41.7,0.38031,0.0002,25.4441]
[1779371583474,28.2,76900.53,41.7,0.38031,0.0002,25.4441]
[1779371583767,28.2,76900.53,41.7,0.38031,0.0002,25.4441]
[1779371584238,28.2,76905.12,41.7,0.38124,0.0002,25.46452]
[1779371584619,28.21,76919.52,41.7,0.38416,0.0002,25.52749]
[1779371584962,28.21,76919.52,41.7,0.38416,0.0002,25.52749]
[1779371585644,28.21,76919.52,41.7,0.38416,0.0002,25.52749]
[1779371586240,28.21,76934.62,41.7,0.38723,0.0002,25.59204]
[1779371586841,28.21,76934.62,41.7,0.38723,0.0002,25.59204]
[1779371587143,28.21,76934.62,41.7,0.38723,0.0002,25.59204]
[1779371587160,28.21,76934.62,41.7,0.38723,0.0002,25.59204]
[1779371587210,28.21,76934.62,41.7,0.38723,0.0002,25.59204]
[1779371588191,28.21,76936.37,41.7,0.38758,0.0002,25.59942]
[1779371591444,28.21,76937.21,41.7,0.38775,0.0002,25.60292]
[1779371591518,28.21,76937.21,41.7,0.38775,0.0002,25.60292]
[1779371592515,28.2,76945.84,41.7,0.38951,0.0002,25.63894]
[1779371594724,28.2,76954.59,41.7,0.39128,0.0002,25.67493]
[1779371599065,28.2,76954.11,41.7,0.39118,0.0002,25.67279]
[1779371599421,28.2,76954.11,41.7,0.39118,0.0002,25.67279]
[1779371601160,28.2,76958.48,41.7,0.39206,0.0002,25.69059]
[1779371604333,28.2,76958.6,41.7,0.39209,0.0002,25.69103]
[1779371604513,28.2,76958.6,41.7,0.39209,0.0002,25.69103]
[1779371605563,28.2,76958.01,41.7,0.39196,0.0002,25.68861]
[1779371605794,28.2,76958.01,41.7,0.39196,0.0002,25.68861]
[1779371605832,28.2,76958.01,41.7,0.39196,0.0002,25.68861]
[1779371605794,28.2,76942.56,41.7,0.38882,0.0002,25.62489]
[1779371605885,28.2,76942.56,41.7,0.38882,0.0002,25.62489]
[1779371605971,28.2,76942.56,41.7,0.38882,0.0002,25.62489]
[1779371606250,28.2,76942.56,41.7,0.38882,0.0002,25.62489]
[1779371606385,28.2,76942.56,41.7,0.38882,0.0002,25.62489]
[1779371606528,28.2,76942.56,41.7,0.38882,0.0002,25.62489]
[1779371606607,28.2,76942.56,41.7,0.38882,0.0002,25.62489]
[1779371606714,28.2,76942.56,41.7,0.38882,0.0002,25.62489]
[1779371606797,28.2,76942.56,41.7,0.38882,0.0002,25.62489]
[1779371606785,28.2,76927.66,41.7,0.38579,0.0002,25.562]
[1779371606920,28.2,76927.66,41.7,0.38579,0.0002,25.562]
[1779371607055,28.2,76918.66,41.7,0.38396,0.0002,25.52324]
[1779371607888,28.2,76918.66,41.7,0.38396,0.0002,25.52324]
[1779371607926,28.2,76918.66,41.7,0.38396,0.0002,25.52324]
[1779371608958,28.2,76919.66,41.7,0.38416,0.0002,25.52753]
[1779371612679,28.2,76923.07,41.7,0.38483,0.0002,25.53857]
[1779371613353,28.2,76922.71,41.7,0.38475,0.0002,25.53697]
[1779371615256,28.19,76920.37,41.7,0.38427,0.0002,25.52677]
[1779371615271,28.19,76920.37,41.7,0.38427,0.0002,25.52677]
[1779371615288,28.19,76920.37,41.7,0.38427,0.0002,25.52677]
[1779371615637,28.19,76920.37,41.7,0.38427,0.0002,25.52677]
[1779371616247,28.19,76914.6,41.7,0.3831,0.0002,25.50168]
[1779371616357,28.19,76914.6,41.7,0.3831,0.0002,25.50168]
[1779371618286,28.19,76905.86,41.7,0.38133,0.0002,25.46328]
[1779371618291,28.19,76905.86,41.7,0.38133,0.0002,25.46328]
[1779371618301,28.19,76905.86,41.7,0.38133,0.0002,25.46328]
[1779371619780,28.19,76905.26,41.7,0.38121,0.0002,25.46061]
[1779371619786,28.19,76905.26,41.7,0.38121,0.0002,25.46061]
[1779371620178,28.19,76907.49,41.7,0.38166,0.0002,25.4704]
[1779371620323,28.19,76907.49,41.7,0.38166,0.0002,25.4704]
[1779371620325,28.19,76907.49,41.7,0.38166,0.0002,25.4704]
[1779371620593,28.19,76907.49,41.7,0.38166,0.0002,25.4704]
[1779371620695,28.19,76907.49,41.7,0.38166,0.0002,25.4704]
[1779371620704,28.19,76907.49,41.7,0.38166,0.0002,25.4704]
[1779371620783,28.19,76900.28,41.7,0.3802,0.0002,25.43849]
[1779371620941,28.19,76900.28,41.7,0.3802,0.0002,25.43849]
[1779371621097,28.19,76900.28,41.7,0.3802,0.0002,25.43849]
[1779371621218,28.19,76900.28,41.7,0.3802,0.0002,25.43849]
[1779371621511,28.19,76900.28,41.7,0.3802,0.0002,25.43849]
[1779371623341,28.19,76896.67,41.7,0.37947,0.0002,25.42238]
[1779371623358,28.19,76896.67,41.7,0.37947,0.0002,25.42238]
[1779371623378,28.19,76896.67,41.7,0.37947,0.0002,25.42238]
[1779371623604,28.19,76896.67,41.7,0.37947,0.0002,25.42238]
[1779371623993,28.19,76898.04,41.7,0.37974,0.0002,25.4285]
[1779371624133,28.19,76898.04,41.7,0.37974,0.0002,25.4285]
[1779371624171,28.19,76898.04,41.7,0.37974,0.0002,25.4285]
[1779371624190,28.19,76898.04,41.7,0.37974,0.0002,25.4285]
[1779371624281,28.19,76898.04,41.7,0.37974,0.0002,25.4285]
[1779371624355,28.19,76898.04,41.7,0.37974,0.0002,25.4285]
[1779371624362,28.19,76898.04,41.7,0.37974,0.0002,25.4285]
[1779371625178,28.19,76891.88,41.7,0.3785,0.0002,25.40087]
[1779371626093,28.19,76887.74,41.7,0.37766,0.0002,25.38218]
[1779371626678,28.19,76887.74,41.7,0.37766,0.0002,25.38218]
[1779371626706,28.19,76887.74,41.7,0.37766,0.0002,25.38218]
[1779371627182,28.19,76886.72,41.7,0.37746,0.0002,25.37758]
[1779371628255,28.19,76886.68,41.7,0.37745,0.0002,25.37743]
[1779371629129,28.19,76886.7,41.7,0.37746,0.0002,25.37755]
[1779371629230,28.19,76886.7,41.7,0.37746,0.0002,25.37755]
[1779371629647,28.19,76886.7,41.7,0.37746,0.0002,25.37755]
[1779371629936,28.19,76890.22,41.7,0.37817,0.0002,25.39351]
[1779371630161,28.19,76890.22,41.7,0.37817,0.0002,25.39351]
[1779371630675,28.19,76890.22,41.7,0.37817,0.0002,25.39351]
[1779371630822,28.19,76890.22,41.7,0.37817,0.0002,25.39351]
[1779371630707,28.19,76899.79,41.7,0.3801,0.0002,25.43644]
[1779371631374,28.19,76899.79,41.7,0.3801,0.0002,25.43644]
[1779371631434,28.19,76899.79,41.7,0.3801,0.0002,25.43644]
[1779371631464,28.19,76899.79,41.7,0.3801,0.0002,25.43644]
[1779371633197,28.19,76899.5,41.7,0.38004,0.0002,25.43512]
[1779371633715,28.19,76899.5,41.7,0.38004,0.0002,25.43512]
[1779371634104,28.19,76902.75,41.7,0.3807,0.0002,25.44954]
[1779371636199,28.19,76906.9,41.7,0.38154,0.0002,25.46786]
[1779371637138,28.19,76907.74,41.7,0.38171,0.0002,25.47153]
[1779371637784,28.19,76907.74,41.7,0.38171,0.0002,25.47153]
[1779371637870,28.19,76907.74,41.7,0.38171,0.0002,25.47153]
[1779371637884,28.19,76907.74,41.7,0.38171,0.0002,25.47153]
[1779371638129,28.19,76908.14,41.7,0.38178,0.0002,25.47322]
[1779371638619,28.19,76908.14,41.7,0.38178,0.0002,25.47322]
[1779371638902,28.19,76909.64,41.7,0.38209,0.0002,25.47981]
[1779371639941,28.19,76915.23,41.7,0.38322,0.0002,25.50421]
[1779371640104,28.19,76915.23,41.7,0.38322,0.0002,25.50421]
[1779371640685,28.19,76915.23,41.7,0.38322,0.0002,25.50421]
[1779371640824,28.19,76915.23,41.7,0.38322,0.0002,25.50421]
[1779371641426,28.19,76916.37,41.7,0.38344,0.0002,25.50906]
[1779371642813,28.19,76916.37,41.7,0.38344,0.0002,25.50906]
[1779371642869,28.19,76916.37,41.7,0.38344,0.0002,25.50906]
[1779371642986,28.19,76915.76,41.7,0.38333,0.0002,25.50649]
[1779371643008,28.19,76915.76,41.7,0.38333,0.0002,25.50649]
[1779371643014,28.19,76915.76,41.7,0.38333,0.0002,25.50649]
[1779371643139,28.19,76915.76,41.7,0.38333,0.0002,25.50649]
[1779371643442,28.19,76908.25,41.7,0.3818,0.0002,25.47364]
[1779371644043,28.19,76908.25,41.7,0.3818,0.0002,25.47364]
[1779371644073,28.19,76908.25,41.7,0.3818,0.0002,25.47364]
[1779371644273,28.19,76908.25,41.7,0.3818,0.0002,25.47364]
[1779371644641,28.19,76908.25,41.7,0.3818,0.0002,25.47364]
[1779371644702,28.19,76901.35,41.7,0.38041,0.0002,25.44309]
[1779371645060,28.19,76901.35,41.7,0.38041,0.0002,25.44309]
[1779371645395,28.19,76901.35,41.7,0.38041,0.0002,25.44309]
[1779371645448,28.19,76901.35,41.7,0.38041,0.0002,25.44309]
[1779371645457,28.19,76909.48,41.7,0.38205,0.0002,25.47899]
[1779371645971,28.19,76909.48,41.7,0.38205,0.0002,25.47899]
[1779371646008,28.19,76909.48,41.7,0.38205,0.0002,25.47899]
[1779371646214,28.19,76909.48,41.7,0.38205,0.0002,25.47899]
[1779371646390,28.19,76909.48,41.7,0.38205,0.0002,25.47899]
[1779371646441,28.19,76909.48,41.7,0.38205,0.0002,25.47899]
[1779371646455,28.19,76909.48,41.7,0.38205,0.0002,25.47899]
[1779371646777,28.19,76909.48,41.7,0.38205,0.0002,25.47899]
[1779371646785,28.19,76909.48,41.7,0.38205,0.0002,25.47899]
[1779371646857,28.19,76909.48,41.7,0.38205,0.0002,25.47899]
[1779371646828,28.19,76913.22,41.7,0.38281,0.0002,25.49538]
[1779371646976,28.19,76913.22,41.7,0.38281,0.0002,25.49538]
[1779371647470,28.19,76905.82,41.7,0.38131,0.0002,25.46283]
[1779371648686,28.19,76905.82,41.7,0.38131,0.0002,25.46283]
[1779371648729,28.19,76905.82,41.7,0.38131,0.0002,25.46283]
[1779371648867,28.19,76905.82,41.7,0.38131,0.0002,25.46283]
[1779371648873,28.19,76905.82,41.7,0.38131,0.0002,25.46283]
[1779371648853,28.19,76907.91,41.7,0.38173,0.0002,25.47201]
[1779371649006,28.19,76907.91,41.7,0.38173,0.0002,25.47201]
[1779371649157,28.19,76907.91,41.7,0.38173,0.0002,25.47201]
[1779371649759,28.19,76907.91,41.7,0.38173,0.0002,25.47201]
[1779371649769,28.19,76907.91,41.7,0.38173,0.0002,25.47201]
[1779371649806,28.19,76916.01,41.7,0.38337,0.0002,25.50741]
[1779371650667,28.19,76916.01,41.7,0.38337,0.0002,25.50741]
[1779371650673,28.19,76916.01,41.7,0.38337,0.0002,25.50741]
[1779371650686,28.19,76914.01,41.7,0.38296,0.0002,25.49869]
[1779371650990,28.19,76914.01,41.7,0.38296,0.0002,25.49869]
[1779371651187,28.19,76914.01,41.7,0.38296,0.0002,25.49869]
[1779371652150,28.19,76910.17,41.7,0.38218,0.0002,25.48189]
[1779371652175,28.19,76910.17,41.7,0.38218,0.0002,25.48189]
[1779371652246,28.19,76910.17,41.7,0.38218,0.0002,25.48189]
[1779371652273,28.19,76910.17,41.7,0.38218,0.0002,25.48189]
[1779371652367,28.19,76910.17,41.7,0.38218,0.0002,25.48189]
[1779371652459,28.19,76910.17,41.7,0.38218,0.0002,25.48189]
[1779371652538,28.19,76915.97,41.7,0.38336,0.0002,25.50718]
[1779371654244,28.19,76918.89,41.7,0.38395,0.0002,25.51983]
[1779371654382,28.19,76918.89,41.7,0.38395,0.0002,25.51983]
[1779371654803,28.19,76918.89,41.7,0.38395,0.0002,25.51983]
[1779371657300,28.19,76924.73,41.7,0.38513,0.0002,25.54491]
[1779371657329,28.19,76924.73,41.7,0.38513,0.0002,25.54491]
[1779371659014,28.19,76921.42,41.7,0.38445,0.0002,25.5306]
[1779371659802,28.19,76921.42,41.7,0.38445,0.0002,25.5306]
[1779371661686,28.19,76927.8,41.7,0.38574,0.0002,25.55792]
[1779371664964,28.18,76929.49,41.7,0.38608,0.0002,25.56495]
[1779371665254,28.18,76929.49,41.7,0.38608,0.0002,25.56495]
[1779371665596,28.18,76937.2,41.7,0.38764,0.0002,25.59758]
[1779371667203,28.18,76939.33,41.7,0.38807,0.0002,25.60647]
[1779371667292,28.18,76939.33,41.7,0.38807,0.0002,25.60647]
[1779371669275,28.18,76942.99,41.7,0.38881,0.0002,25.62164]
[1779371670329,28.18,76941.88,41.7,0.38858,0.0002,25.61692]
[1779371671807,28.18,76944.6,41.7,0.38913,0.0002,25.62819]
[1779371671811,28.18,76944.6,41.7,0.38913,0.0002,25.62819]
[1779371671890,28.18,76944.6,41.7,0.38913,0.0002,25.62819]
[1779371672251,28.18,76946.93,41.7,0.38958,0.0002,25.63419]
[1779371672448,28.18,76946.93,41.7,0.38958,0.0002,25.63419]
[1779371672609,28.18,76946.93,41.7,0.38958,0.0002,25.63419]
[1779371672749,28.18,76946.93,41.7,0.38958,0.0002,25.63419]
[1779371672786,28.18,76946.93,41.7,0.38958,0.0002,25.63419]
[1779371672842,28.18,76965.15,41.7,0.39329,0.0002,25.70871]
[1779371673113,28.18,76965.15,41.7,0.39329,0.0002,25.70871]
[1779371673470,28.18,76965.15,41.7,0.39329,0.0002,25.70871]
[1779371673703,28.18,76965.15,41.7,0.39329,0.0002,25.70871]
[1779371673891,28.18,76965.15,41.7,0.39329,0.0002,25.70871]
[1779371673950,28.18,76978.35,41.7,0.39599,0.0002,25.76126]
[1779371673994,28.18,76978.35,41.7,0.39599,0.0002,25.76126]
[1779371674113,28.18,76978.35,41.7,0.39599,0.0002,25.76126]
[1779371674227,28.18,76978.35,41.7,0.39599,0.0002,25.76126]
[1779371674271,28.18,76978.35,41.7,0.39599,0.0002,25.76126]
[1779371674452,28.18,76978.35,41.7,0.39599,0.0002,25.76126]
[1779371674878,28.18,76978.35,41.7,0.39599,0.0002,25.76126]
[1779371676475,28.18,76984.43,41.7,0.39723,0.0002,25.78514]
[1779371676634,28.18,76984.43,41.7,0.39723,0.0002,25.78514]
[1779371676655,28.18,76984.43,41.7,0.39723,0.0002,25.78514]
[1779371677034,28.18,76987.44,41.7,0.39785,0.0002,25.79685]
[1779371677348,28.18,76987.44,41.7,0.39785,0.0002,25.79685]
[1779371677684,28.18,76997.5,41.7,0.39991,0.00021,25.83555]
[1779371678063,28.18,76997.5,41.7,0.39991,0.00021,25.83555]
[1779371678529,28.18,76997.5,41.7,0.39991,0.00021,25.83555]
[1779371678551,28.18,76997.5,41.7,0.39991,0.00021,25.83555]
[1779371678687,28.18,76997.5,41.7,0.39991,0.00021,25.83555]
[1779371678856,28.18,76997.5,41.7,0.39991,0.00021,25.83555]
[1779371678866,28.18,76997.5,41.7,0.39991,0.00021,25.83555]
[1779371678954,28.18,76997.5,41.7,0.39991,0.00021,25.83555]
[1779371678939,28.18,77005.08,41.7,0.40147,0.00021,25.86426]
[1779371679190,28.18,77005.08,41.7,0.40147,0.00021,25.86426]
[1779371679357,28.18,77005.08,41.7,0.40147,0.00021,25.86426]
[1779371679492,28.18,77005.08,41.7,0.40147,0.00021,25.86426]
[1779371679692,28.18,77005.08,41.7,0.40147,0.00021,25.86426]
[1779371679697,28.18,77005.08,41.7,0.40147,0.00021,25.86426]
[1779371679809,28.18,77026.44,41.7,0.40585,0.00021,25.94302]
[1779371680033,28.18,77026.44,41.7,0.40585,0.00021,25.94302]
[1779371680073,28.18,77026.44,41.7,0.40585,0.00021,25.94302]
[1779371680125,28.18,77026.44,41.7,0.40585,0.00021,25.94302]
[1779371680152,28.18,77026.44,41.7,0.40585,0.00021,25.94302]
[1779371680346,28.18,77026.44,41.7,0.40585,0.00021,25.94302]
[1779371680595,28.18,77026.44,41.7,0.40585,0.00021,25.94302]
[1779371680779,28.18,77026.44,41.7,0.40585,0.00021,25.94302]
[1779371680910,28.18,77026.44,41.7,0.40585,0.00021,25.94302]
[1779371681093,28.17,77026.7,41.7,0.40591,0.00021,25.94393]
[1779371681210,28.17,77026.7,41.7,0.40591,0.00021,25.94393]
[1779371681342,28.17,77026.7,41.7,0.40591,0.00021,25.94393]
[1779371681628,28.17,77026.7,41.7,0.40591,0.00021,25.94393]
[1779371681677,28.17,77026.7,41.7,0.40591,0.00021,25.94393]
[1779371681714,28.17,77024.24,41.7,0.40539,0.00021,25.93495]
[1779371682055,28.17,77024.24,41.7,0.40539,0.00021,25.93495]
[1779371682128,28.17,77024.24,41.7,0.40539,0.00021,25.93495]
[1779371682334,28.17,77024.24,41.7,0.40539,0.00021,25.93495]
[1779371683165,28.17,77025.3,41.7,0.40561,0.00021,25.93872]
[1779371684311,28.17,77025.77,41.7,0.4057,0.00021,25.94036]
[1779371684619,28.17,77025.77,41.7,0.4057,0.00021,25.94036]
[1779371685181,28.17,77029.04,41.7,0.40637,0.00021,25.95209]
[1779371685340,28.17,77029.04,41.7,0.40637,0.00021,25.95209]
[1779371685598,28.17,77029.04,41.7,0.40637,0.00021,25.95209]
[1779371685818,28.17,77029.04,41.7,0.40637,0.00021,25.95209]
[1779371686042,28.17,77029.16,41.7,0.40638,0.00021,25.95238]
[1779371686331,28.17,77029.16,41.7,0.40638,0.00021,25.95238]
[1779371686553,28.17,77029.16,41.7,0.40638,0.00021,25.95238]
[1779371686771,28.17,77029.16,41.7,0.40638,0.00021,25.95238]
[1779371686815,28.17,77029.16,41.7,0.40638,0.00021,25.95238]
[1779371687291,28.17,77029.42,41.7,0.40643,0.00021,25.95323]
[1779371687298,28.17,77029.42,41.7,0.40643,0.00021,25.95323]
[1779371689153,28.16,77029.07,41.7,0.40636,0.00021,25.9519]
[1779371689826,28.16,77029.07,41.7,0.40636,0.00021,25.9519]
[1779371690202,28.16,77029.02,41.7,0.40634,0.00021,25.95157]
[1779371691762,28.16,77029.54,41.7,0.40644,0.00021,25.95344]
[1779371691850,28.16,77029.54,41.7,0.40644,0.00021,25.95344]
[1779371691860,28.16,77029.54,41.7,0.40644,0.00021,25.95344]
[1779371691899,28.16,77029.54,41.7,0.40644,0.00021,25.95344]
[1779371692245,28.16,77029.56,41.7,0.40644,0.00021,25.95344]
[1779371693148,28.16,77025.54,41.7,0.40561,0.00021,25.93884]
[1779371693161,28.16,77025.54,41.7,0.40561,0.00021,25.93884]
[1779371693197,28.16,77025.54,41.7,0.40561,0.00021,25.93884]
[1779371693310,28.16,77025.54,41.7,0.40561,0.00021,25.93884]
[1779371693372,28.16,77025.54,41.7,0.40561,0.00021,25.93884]
[1779371693480,28.16,77025.54,41.7,0.40561,0.00021,25.93884]
[1779371693526,28.16,77025.54,41.7,0.40561,0.00021,25.93884]
[1779371693683,28.16,77025.54,41.7,0.40561,0.00021,25.93884]
[1779371693799,28.16,77016.32,41.7,0.40371,0.00021,25.90505]
[1779371694049,28.16,77016.32,41.7,0.40371,0.00021,25.90505]
[1779371694201,28.16,77016.32,41.7,0.40371,0.00021,25.90505]
[1779371694217,28.16,77016.32,41.7,0.40371,0.00021,25.90505]
[1779371694321,28.16,77016.32,41.7,0.40371,0.00021,25.90505]
[1779371694368,28.16,77016.32,41.7,0.40371,0.00021,25.90505]
[1779371694443,28.16,77016.32,41.7,0.40371,0.00021,25.90505]
[1779371694588,28.16,77016.32,41.7,0.40371,0.00021,25.90505]
[1779371695619,28.16,77010.74,41.7,0.40256,0.00021,25.88428]
[1779371695707,28.16,77010.74,41.7,0.40256,0.00021,25.88428]
[1779371696327,28.15,77009.17,41.7,0.4022,0.00021,25.87788]
[1779371696360,28.15,77009.17,41.7,0.4022,0.00021,25.87788]
[1779371696515,28.15,77009.17,41.7,0.4022,0.00021,25.87788]
[1779371697502,28.15,77006.98,41.7,0.40175,0.00021,25.86963]
[1779371698472,28.15,77004.04,41.7,0.40114,0.00021,25.85852]
[1779371698508,28.15,77004.04,41.7,0.40114,0.00021,25.85852]
[1779371700336,28.15,77002.72,41.7,0.40087,0.00021,25.85346]
[1779371700402,28.15,77002.72,41.7,0.40087,0.00021,25.85346]
[1779371700790,28.15,77002.72,41.7,0.40087,0.00021,25.85346]
[1779371700853,28.15,77012.5,41.7,0.40288,0.00021,25.89012]
[1779371701021,28.15,77012.5,41.7,0.40288,0.00021,25.89012]
[1779371701026,28.15,77012.5,41.7,0.40288,0.00021,25.89012]
[1779371701175,28.15,77012.5,41.7,0.40288,0.00021,25.89012]
[1779371701546,28.15,77012.5,41.7,0.40288,0.00021,25.89012]
[1779371701611,28.15,77012.5,41.7,0.40288,0.00021,25.89012]
[1779371701769,28.15,77012.5,41.7,0.40288,0.00021,25.89012]
[1779371701855,28.15,77012.5,41.7,0.40288,0.00021,25.89012]
[1779371701858,28.14,77029.76,41.7,0.40643,0.00021,25.95325]
[1779371702834,28.14,77029.76,41.7,0.40643,0.00021,25.95325]
[1779371702930,28.14,77030.37,41.7,0.40655,0.00021,25.95533]
[1779371703440,28.14,77030.37,41.7,0.40655,0.00021,25.95533]
[1779371703453,28.14,77030.37,41.7,0.40655,0.00021,25.95533]
[1779371704047,28.14,77026.97,41.7,0.40584,0.00021,25.94306]
[1779371704052,28.14,77026.97,41.7,0.40584,0.00021,25.94306]
[1779371704126,28.14,77026.97,41.7,0.40584,0.00021,25.94306]
[1779371704154,28.14,77026.97,41.7,0.40584,0.00021,25.94306]
[1779371704209,28.14,77026.97,41.7,0.40584,0.00021,25.94306]
[1779371704472,28.14,77026.97,41.7,0.40584,0.00021,25.94306]
[1779371704499,28.14,77026.97,41.7,0.40584,0.00021,25.94306]
[1779371705100,28.14,77030.43,41.7,0.40655,0.00021,25.95547]
[1779371705356,28.14,77030.43,41.7,0.40655,0.00021,25.95547]
[1779371705454,28.14,77030.43,41.7,0.40655,0.00021,25.95547]
[1779371705470,28.14,77030.43,41.7,0.40655,0.00021,25.95547]
[1779371705709,28.14,77030.43,41.7,0.40655,0.00021,25.95547]
[1779371705784,28.14,77030.43,41.7,0.40655,0.00021,25.95547]
[1779371706820,28.14,77025.43,41.7,0.40552,0.00021,25.93733]
[1779371707027,28.14,77023.53,41.7,0.40512,0.00021,25.93035]
[1779371707073,28.14,77023.53,41.7,0.40512,0.00021,25.93035]
[1779371707091,28.14,77023.53,41.7,0.40512,0.00021,25.93035]
[1779371707099,28.14,77023.53,41.7,0.40512,0.00021,25.93035]
[1779371707726,28.14,77023.53,41.7,0.40512,0.00021,25.93035]
[1779371707902,28.14,77030.8,41.7,0.40661,0.00021,25.95654]
[1779371708073,28.14,77030.8,41.7,0.40661,0.00021,25.95654]
[1779371708115,28.14,77030.8,41.7,0.40661,0.00021,25.95654]
[1779371708128,28.14,77030.8,41.7,0.40661,0.00021,25.95654]
[1779371708368,28.14,77030.8,41.7,0.40661,0.00021,25.95654]
[1779371708909,28.14,77030.8,41.7,0.40661,0.00021,25.95654]
[1779371709170,28.14,77030.54,41.7,0.40655,0.00021,25.95553]
[1779371709378,28.14,77030.54,41.7,0.40655,0.00021,25.95553]
[1779371709383,28.14,77030.54,41.7,0.40655,0.00021,25.95553]
[1779371709410,28.14,77030.54,41.7,0.40655,0.00021,25.95553]
[1779371709650,28.14,77030.54,41.7,0.40655,0.00021,25.95553]
[1779371709950,28.14,77030.54,41.7,0.40655,0.00021,25.95553]
[1779371710546,28.13,77033.3,41.7,0.40712,0.00021,25.96536]
[1779371710922,28.13,77045.89,41.7,0.40972,0.00021,26.00986]
[1779371711568,28.13,77045.89,41.7,0.40972,0.00021,26.00986]
[1779371712429,28.13,77049.26,41.7,0.41041,0.00021,26.02152]
[1779371712530,28.13,77049.26,41.7,0.41041,0.00021,26.02152]
[1779371712610,28.13,77049.26,41.7,0.41041,0.00021,26.02152]
[1779371712752,28.13,77049.26,41.7,0.41041,0.00021,26.02152]
[1779371712886,28.13,77049.26,41.7,0.41041,0.00021,26.02152]
[1779371712942,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713037,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713131,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713186,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713211,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713537,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713580,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713624,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713683,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713824,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713846,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713976,28.13,77064.62,41.7,0.41358,0.00021,26.07389]
[1779371713950,28.13,77092.27,41.7,0.4193,0.00021,26.16412]
[1779371714467,28.13,77092.27,41.7,0.4193,0.00021,26.16412]
[1779371714715,28.13,77092.27,41.7,0.4193,0.00021,26.16412]
[1779371714728,28.13,77092.27,41.7,0.4193,0.00021,26.16412]
[1779371714957,28.13,77109.65,41.7,0.42291,0.00021,26.21816]
[1779371715175,28.13,77109.65,41.7,0.42291,0.00021,26.21816]
[1779371715402,28.13,77109.65,41.7,0.42291,0.00021,26.21816]
[1779371715964,28.13,77113.23,41.7,0.42365,0.00021,26.22898]
[1779371716422,28.13,77113.23,41.7,0.42365,0.00021,26.22898]
[1779371716647,28.13,77113.23,41.7,0.42365,0.00021,26.22898]
[1779371716828,28.13,77113.23,41.7,0.42365,0.00021,26.22898]
[1779371717154,28.13,77112.67,41.7,0.42353,0.00021,26.22725]
[1779371717315,28.13,77112.67,41.7,0.42353,0.00021,26.22725]
[1779371717447,28.13,77112.67,41.7,0.42353,0.00021,26.22725]
[1779371717600,28.13,77112.67,41.7,0.42353,0.00021,26.22725]
[1779371717755,28.13,77112.67,41.7,0.42353,0.00021,26.22725]
[1779371717842,28.13,77112.67,41.7,0.42353,0.00021,26.22725]
[1779371718759,28.13,77117.07,41.7,0.42445,0.00021,26.24046]
[1779371718772,28.13,77117.07,41.7,0.42445,0.00021,26.24046]
[1779371720743,28.13,77116.17,41.7,0.42425,0.00021,26.23769]
[1779371720844,28.13,77116.17,41.7,0.42425,0.00021,26.23769]
[1779371721026,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371721145,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371721856,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722011,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722131,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722263,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722282,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722429,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722558,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722583,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722617,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722715,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722835,28.13,77113.22,41.7,0.42364,0.00021,26.22877]
[1779371722970,28.12,77105.32,41.7,0.42199,0.00021,26.20465]
[1779371723487,28.12,77105.32,41.7,0.42199,0.00021,26.20465]
[1779371723501,28.12,77105.32,41.7,0.42199,0.00021,26.20465]
[1779371724015,28.13,77085.76,41.7,0.41794,0.00021,26.14314]
[1779371725022,28.13,77066.44,41.7,0.41394,0.00021,26.07974]
[1779371726422,28.13,77061.37,41.7,0.41289,0.00021,26.06266]
[1779371728426,28.13,77064.63,41.7,0.41357,0.00021,26.07372]
[1779371729797,28.13,77067.06,41.7,0.41407,0.00021,26.0819]
[1779371730014,28.13,77067.06,41.7,0.41407,0.00021,26.0819]
[1779371731081,28.13,77055.83,41.7,0.41174,0.00021,26.0405]
[1779371732655,28.13,77055.83,41.7,0.41174,0.00021,26.0405]
[1779371732683,28.13,77055.83,41.7,0.41174,0.00021,26.0405]
[1779371732714,28.13,77053.37,41.7,0.41123,0.00021,26.0321]
[1779371733267,28.13,77053.37,41.7,0.41123,0.00021,26.0321]
[1779371734549,28.13,77048.87,41.7,0.4103,0.00021,26.01652]
[1779371734639,28.13,77048.87,41.7,0.4103,0.00021,26.01652]
[1779371734811,28.13,77048.29,41.7,0.41018,0.00021,26.01447]
[1779371735163,28.13,77048.29,41.7,0.41018,0.00021,26.01447]
[1779371735211,28.13,77048.29,41.7,0.41018,0.00021,26.01447]
[1779371735418,28.13,77048.29,41.7,0.41018,0.00021,26.01447]
[1779371735467,28.13,77048.29,41.7,0.41018,0.00021,26.01447]
[1779371735496,28.13,77048.29,41.7,0.41018,0.00021,26.01447]
[1779371735608,28.13,77048.58,41.7,0.41024,0.00021,26.01545]
[1779371736288,28.13,77048.58,41.7,0.41024,0.00021,26.01545]
[1779371736914,28.13,77048.58,41.7,0.41024,0.00021,26.01545]
[1779371737020,28.13,77048.58,41.7,0.41024,0.00021,26.01545]
[1779371736969,28.13,77077.21,41.7,0.41617,0.00021,26.11213]
[1779371737199,28.13,77077.21,41.7,0.41617,0.00021,26.11213]
[1779371737852,28.13,77076.88,41.7,0.4161,0.00021,26.11107]
[1779371738710,28.13,77076.88,41.7,0.4161,0.00021,26.11107]
[1779371738811,28.13,77069.11,41.7,0.41449,0.00021,26.08538]
[1779371740616,28.13,77068.07,41.7,0.41428,0.00021,26.08193]
[1779371741427,28.13,77068.23,41.7,0.41431,0.00021,26.08249]
[1779371742918,28.13,77052.93,41.7,0.41115,0.00021,26.03066]
[1779371743138,28.13,77052.93,41.7,0.41115,0.00021,26.03066]
[1779371743301,28.13,77052.93,41.7,0.41115,0.00021,26.03066]
[1779371744039,28.13,77045.67,41.7,0.40966,0.00021,26.00559]
[1779371745620,28.13,77044.59,41.7,0.40943,0.00021,26.00182]
[1779371746001,28.13,77044.59,41.7,0.40943,0.00021,26.00182]
[1779371746072,28.14,77043.39,41.7,0.40919,0.00021,25.99768]
[1779371746599,28.14,77043.39,41.7,0.40919,0.00021,25.99768]
[1779371747750,28.14,77038.27,41.7,0.40813,0.00021,25.97962]
[1779371747955,28.14,77038.27,41.7,0.40813,0.00021,25.97962]
[1779371747976,28.14,77038.27,41.7,0.40813,0.00021,25.97962]
[1779371748013,28.14,77038.27,41.7,0.40813,0.00021,25.97962]
[1779371748021,28.14,77028.75,41.7,0.40617,0.00021,25.9456]
[1779371748678,28.14,77028.75,41.7,0.40617,0.00021,25.9456]
[1779371748774,28.14,77028.75,41.7,0.40617,0.00021,25.9456]
[1779371748792,28.14,77028.75,41.7,0.40617,0.00021,25.9456]
[1779371748807,28.14,77028.75,41.7,0.40617,0.00021,25.9456]
[1779371751786,28.14,77035.44,41.7,0.40755,0.00021,25.96963]
[1779371753362,28.14,77036.13,41.7,0.4077,0.00021,25.97212]
[1779371753926,28.14,77036.13,41.7,0.4077,0.00021,25.97212]
[1779371754023,28.14,77036.13,41.7,0.4077,0.00021,25.97212]
[1779371754370,28.14,77035.94,41.7,0.40766,0.00021,25.97148]
[1779371755382,28.14,77030.84,41.7,0.40661,0.00021,25.95324]
[1779371756034,28.14,77030.84,41.7,0.40661,0.00021,25.95324]
[1779371757433,28.14,77033.45,41.7,0.40715,0.00021,25.96264]
[1779371758551,28.14,77035.41,41.7,0.40756,0.00021,25.96966]
[1779371761554,28.14,77031.38,41.7,0.40673,0.00021,25.95532]
[1779371762066,28.14,77034.95,41.7,0.40747,0.00021,25.96813]
[1779371762303,28.14,77034.95,41.7,0.40747,0.00021,25.96813]
[1779371762508,28.14,77034.95,41.7,0.40747,0.00021,25.96813]
[1779371764222,28.14,77036.6,41.7,0.40781,0.00021,25.97404]
[1779371766716,28.14,77043.05,41.7,0.40914,0.00021,25.99687]
[1779371766726,28.14,77043.05,41.7,0.40914,0.00021,25.99687]
[1779371767039,28.14,77035.65,41.7,0.40762,0.00021,25.97073]
[1779371767201,28.14,77035.65,41.7,0.40762,0.00021,25.97073]
[1779371767213,28.14,77035.65,41.7,0.40762,0.00021,25.97073]
[1779371767224,28.14,77035.65,41.7,0.40762,0.00021,25.97073]
[1779371767506,28.14,77033.06,41.7,0.40709,0.00021,25.96149]
[1779371769608,28.14,77031.93,41.7,0.40685,0.00021,25.95746]
[1779371769706,28.14,77030.36,41.7,0.40653,0.00021,25.95185]
[1779371770758,28.14,77030.36,41.7,0.40653,0.00021,25.95185]
[1779371770792,28.14,77030.36,41.7,0.40653,0.00021,25.95185]
[1779371770900,28.14,77030.36,41.7,0.40653,0.00021,25.95185]
[1779371771142,28.14,77030.87,41.7,0.40664,0.00021,25.95366]
[1779371771399,28.14,77030.87,41.7,0.40664,0.00021,25.95366]
[1779371771902,28.14,77030.87,41.7,0.40664,0.00021,25.95366]
[1779371772040,28.14,77030.87,41.7,0.40664,0.00021,25.95366]
[1779371772058,28.14,77014.51,41.7,0.40327,0.00021,25.89394]
[1779371772285,28.14,77014.51,41.7,0.40327,0.00021,25.89394]
[1779371772878,28.14,77014.51,41.7,0.40327,0.00021,25.89394]
[1779371772947,28.14,77014.51,41.7,0.40327,0.00021,25.89394]
[1779371773032,28.14,77014.51,41.7,0.40327,0.00021,25.89394]
[1779371773046,28.14,77010.02,41.7,0.40234,0.00021,25.87719]
[1779371773232,28.14,77010.02,41.7,0.40234,0.00021,25.87719]
[1779371773319,28.14,77010.02,41.7,0.40234,0.00021,25.87719]
[1779371773683,28.14,77010.02,41.7,0.40234,0.00021,25.87719]
[1779371773711,28.14,77010.02,41.7,0.40234,0.00021,25.87719]
[1779371773763,28.14,77010.02,41.7,0.40234,0.00021,25.87719]
[1779371773812,28.14,77010.02,41.7,0.40234,0.00021,25.87719]
[1779371773961,28.14,77017.49,41.7,0.40388,0.00021,25.90491]
[1779371774643,28.14,77017.49,41.7,0.40388,0.00021,25.90491]
[1779371775524,28.14,77023.07,41.7,0.40503,0.00021,25.92539]
[1779371777251,28.14,77029.93,41.7,0.40644,0.00021,25.95024]
[1779371778285,28.14,77033.28,41.7,0.40713,0.00021,25.96226]
[1779371778368,28.14,77033.28,41.7,0.40713,0.00021,25.96226]
[1779371778683,28.14,77033.28,41.7,0.40713,0.00021,25.96226]
[1779371778888,28.14,77033.28,41.7,0.40713,0.00021,25.96226]
[1779371779123,28.14,77031.35,41.7,0.40673,0.00021,25.95534]
[1779371779686,28.14,77031.35,41.7,0.40673,0.00021,25.95534]
[1779371779810,28.14,77031.35,41.7,0.40673,0.00021,25.95534]
[1779371779915,28.14,77031.35,41.7,0.40673,0.00021,25.95534]
[1779371780335,28.14,77032.66,41.7,0.407,0.00021,25.96003]
[1779371780571,28.14,77032.66,41.7,0.407,0.00021,25.96003]
[1779371780689,28.14,77032.66,41.7,0.407,0.00021,25.96003]
[1779371780690,28.14,77032.66,41.7,0.407,0.00021,25.96003]
[1779371780991,28.14,77044.0,41.7,0.40934,0.00021,26.00022]
[1779371781280,28.14,77044.0,41.7,0.40934,0.00021,26.00022]
[1779371781479,28.14,77044.0,41.7,0.40934,0.00021,26.00022]
[1779371781512,28.14,77044.0,41.7,0.40934,0.00021,26.00022]
[1779371781551,28.14,77044.0,41.7,0.40934,0.00021,26.00022]
[1779371781649,28.14,77044.0,41.7,0.40934,0.00021,26.00022]
[1779371781735,28.14,77044.0,41.7,0.40934,0.00021,26.00022]
[1779371781968,28.14,77044.0,41.7,0.40934,0.00021,26.00022]
[1779371782030,28.14,77063.77,41.7,0.41343,0.00021,26.0682]
[1779371782108,28.14,77063.77,41.7,0.41343,0.00021,26.0682]
[1779371782191,28.14,77063.77,41.7,0.41343,0.00021,26.0682]
[1779371782765,28.15,77069.66,41.7,0.41465,0.00021,26.08795]
[1779371783121,28.15,77069.66,41.7,0.41465,0.00021,26.08795]
[1779371783476,28.15,77069.66,41.7,0.41465,0.00021,26.08795]
[1779371783868,28.15,77069.66,41.7,0.41465,0.00021,26.08795]
[1779371784174,28.15,77067.71,41.7,0.41425,0.00021,26.0815]
[1779371784685,28.15,77067.71,41.7,0.41425,0.00021,26.0815]
[1779371784963,28.15,77067.71,41.7,0.41425,0.00021,26.0815]
[1779371785084,28.15,77067.71,41.7,0.41425,0.00021,26.0815]
[1779371789283,28.15,77066.9,41.7,0.4141,0.00021,26.07902]
[1779371789669,28.15,77066.9,41.7,0.4141,0.00021,26.07902]
[1779371790195,28.15,77068.18,41.7,0.41437,0.00021,26.08334]
[1779371793308,28.15,77067.94,41.7,0.41432,0.00021,26.07921]
[1779371796059,28.16,77072.02,41.7,0.41517,0.00021,26.09284]
[1779371796392,28.16,77073.86,41.7,0.41555,0.00021,26.09898]
[1779371796830,28.16,77073.86,41.7,0.41555,0.00021,26.09898]
[1779371796895,28.16,77073.86,41.7,0.41555,0.00021,26.09898]
[1779371796931,28.16,77083.49,41.7,0.41755,0.00021,26.13036]
[1779371797158,28.16,77083.49,41.7,0.41755,0.00021,26.13036]
[1779371797182,28.16,77083.49,41.7,0.41755,0.00021,26.13036]
[1779371797880,28.16,77083.49,41.7,0.41755,0.00021,26.13036]
[1779371799300,28.16,77086.4,41.7,0.41815,0.00021,26.13976]
[1779371800350,28.16,77084.31,41.7,0.41772,0.00021,26.13307]
[1779371802284,28.16,77083.45,41.7,0.41755,0.00021,26.13033]
[1779371803738,28.16,77088.0,41.7,0.41849,0.00021,26.14495]
[1779371804206,28.16,77087.26,41.7,0.41834,0.00021,26.1426]
[1779371805216,28.16,77083.01,41.7,0.41746,0.00021,26.12895]
[1779371805324,28.16,77083.01,41.7,0.41746,0.00021,26.12895]
[1779371805536,28.16,77083.01,41.7,0.41746,0.00021,26.12895]
[1779371806248,28.16,77077.73,41.7,0.41637,0.00021,26.11184]
[1779371806256,28.16,77077.73,41.7,0.41637,0.00021,26.11184]
[1779371807583,28.16,77079.73,41.7,0.41678,0.00021,26.11839]
[1779371808198,28.16,77081.92,41.7,0.41724,0.00021,26.12551]
[1779371808815,28.16,77081.92,41.7,0.41724,0.00021,26.12551]
[1779371811889,28.16,77071.42,41.7,0.41507,0.00021,26.09125]
[1779371816940,28.17,77069.74,41.7,0.41474,0.00021,26.08589]
[1779371818590,28.17,77068.94,41.7,0.41458,0.00021,26.08332]
[1779371818722,28.17,77068.94,41.7,0.41458,0.00021,26.08332]
[1779371818743,28.17,77068.94,41.7,0.41458,0.00021,26.08332]
[1779371818955,28.17,77068.94,41.7,0.41458,0.00021,26.08332]
[1779371819016,28.17,77059.64,41.7,0.41266,0.00021,26.05215]
[1779371820296,28.17,77053.44,41.7,0.41138,0.00021,26.03103]
[1779371821191,28.17,77050.53,41.7,0.41078,0.00021,26.02106]
[1779371822448,28.17,77051.51,41.7,0.41099,0.00021,26.02448]
[1779371824214,28.18,77054.01,41.7,0.41151,0.00021,26.03314]
[1779371826848,28.18,77049.56,41.7,0.4106,0.00021,26.01789]
[1779371827094,28.18,77059.02,41.7,0.41255,0.00021,26.05033]
[1779371827382,28.18,77059.02,41.7,0.41255,0.00021,26.05033]
[1779371827858,28.18,77059.02,41.7,0.41255,0.00021,26.05033]
[1779371828189,28.18,77063.92,41.7,0.41356,0.00021,26.06686]
[1779371828463,28.18,77063.92,41.7,0.41356,0.00021,26.06686]
[1779371828902,28.18,77063.92,41.7,0.41356,0.00021,26.06686]
[1779371829003,28.18,77064.96,41.7,0.41378,0.00021,26.07036]
[1779371830458,28.18,77065.93,41.7,0.41398,0.00021,26.07361]
[1779371830802,28.18,77075.24,41.7,0.4159,0.00021,26.10445]
[1779371831614,28.18,77075.24,41.7,0.4159,0.00021,26.10445]
[1779371832189,28.18,77077.11,41.7,0.41629,0.00021,26.1106]
[1779371836716,28.18,77073.83,41.7,0.41562,0.00021,26.09998]
[1779371838201,28.18,77079.03,41.7,0.4167,0.00021,26.11704]
[1779371838697,28.18,77079.03,41.7,0.4167,0.00021,26.11704]
[1779371840203,28.18,77078.54,41.7,0.41661,0.00021,26.11549]
[1779371840891,28.18,77078.54,41.7,0.41661,0.00021,26.11549]
[1779371842434,28.18,77071.8,41.7,0.41522,0.00021,26.09346]
[1779371842498,28.18,77071.8,41.7,0.41522,0.00021,26.09346]
[1779371842503,28.18,77071.8,41.7,0.41522,0.00021,26.09346]
[1779371842638,28.18,77071.8,41.7,0.41522,0.00021,26.09346]
[1779371842762,28.18,77071.8,41.7,0.41522,0.00021,26.09346]
[1779371842803,28.18,77071.8,41.7,0.41522,0.00021,26.09346]
[1779371842903,28.18,77071.8,41.7,0.41522,0.00021,26.09346]
[1779371842953,28.18,77071.8,41.7,0.41522,0.00021,26.09346]
[1779371843034,28.18,77071.8,41.7,0.41522,0.00021,26.09346]
[1779371843109,28.19,77080.38,41.7,0.41699,0.00021,26.12155]
[1779371843822,28.19,77080.38,41.7,0.41699,0.00021,26.12155]
[1779371843927,28.19,77080.38,41.7,0.41699,0.00021,26.12155]
[1779371844931,28.19,77071.6,41.7,0.41518,0.00021,26.09287]
[1779371847158,28.19,77069.89,41.7,0.41483,0.00021,26.08724]
[1779371847775,28.19,77070.79,41.7,0.41502,0.00021,26.09026]
[1779371848941,28.19,77070.29,41.7,0.41492,0.00021,26.08864]
[1779371849289,28.19,77070.12,41.7,0.41488,0.00021,26.08811]
[1779371849620,28.19,77070.12,41.7,0.41488,0.00021,26.08811]
[1779371849965,28.19,77062.29,41.7,0.41327,0.00021,26.062]
[1779371850406,28.19,77062.29,41.7,0.41327,0.00021,26.062]
[1779371850653,28.19,77062.29,41.7,0.41327,0.00021,26.062]
[1779371850719,28.19,77062.29,41.7,0.41327,0.00021,26.062]
[1779371850973,28.19,77066.48,41.7,0.41414,0.00021,26.07608]
[1779371851219,28.19,77066.48,41.7,0.41414,0.00021,26.07608]
[1779371851646,28.19,77066.48,41.7,0.41414,0.00021,26.07608]
[1779371853044,28.19,77073.03,41.7,0.41548,0.00021,26.09437]
[1779371855523,28.19,77068.41,41.7,0.41453,0.00021,26.07918]
[1779371857325,28.19,77065.32,41.7,0.4139,0.00021,26.06895]
[1779371858915,28.2,77062.14,41.7,0.41324,0.00021,26.05832]
[1779371860765,28.2,77058.91,41.7,0.41258,0.00021,26.0475]
[1779371860908,28.2,77058.91,41.7,0.41258,0.00021,26.0475]
[1779371861043,28.2,77056.77,41.7,0.41215,0.00021,26.04031]
[1779371861683,28.2,77056.77,41.7,0.41215,0.00021,26.04031]
[1779371861847,28.2,77056.77,41.7,0.41215,0.00021,26.04031]
[1779371863237,28.2,77054.22,41.7,0.41163,0.00021,26.03168]
[1779371864066,28.2,77058.14,41.7,0.41244,0.00021,26.04507]
[1779371865399,28.2,77058.88,41.7,0.41259,0.00021,26.04764]
[1779371866197,28.2,77059.21,41.7,0.41267,0.00021,26.04883]
[1779371869632,28.21,77052.25,41.7,0.41125,0.00021,26.02533]
[1779371870109,28.21,77052.21,41.7,0.41124,0.00021,26.02526]
[1779371870473,28.21,77052.21,41.7,0.41124,0.00021,26.02526]
[1779371870688,28.21,77052.21,41.7,0.41124,0.00021,26.02526]
[1779371871554,28.21,77049.66,41.7,0.41072,0.00021,26.01652]
[1779371871558,28.21,77049.66,41.7,0.41072,0.00021,26.01652]
[1779371871606,28.21,77049.66,41.7,0.41072,0.00021,26.01652]
[1779371871664,28.21,77049.66,41.7,0.41072,0.00021,26.01652]
[1779371872016,28.21,77049.66,41.7,0.41072,0.00021,26.01652]
[1779371872124,28.21,77040.06,41.7,0.40874,0.00021,25.98313]
[1779371872643,28.21,77040.06,41.7,0.40874,0.00021,25.98313]
[1779371872891,28.21,77040.06,41.7,0.40874,0.00021,25.98313]
[1779371873129,28.21,77030.6,41.7,0.4068,0.00021,25.94956]
[1779371873226,28.21,77030.6,41.7,0.4068,0.00021,25.94956]
[1779371873576,28.21,77030.6,41.7,0.4068,0.00021,25.94956]
[1779371873611,28.21,77030.6,41.7,0.4068,0.00021,25.94956]
[1779371874490,28.21,77028.84,41.7,0.40644,0.00021,25.94325]
[1779371874728,28.21,77028.84,41.7,0.40644,0.00021,25.94325]
[1779371874931,28.21,77028.84,41.7,0.40644,0.00021,25.94325]
[1779371874976,28.21,77028.84,41.7,0.40644,0.00021,25.94325]
[1779371875144,28.21,77021.57,41.7,0.40494,0.00021,25.91693]
[1779371875252,28.21,77021.57,41.7,0.40494,0.00021,25.91693]
[1779371875354,28.21,77021.57,41.7,0.40494,0.00021,25.91693]
[1779371875379,28.21,77021.57,41.7,0.40494,0.00021,25.91693]
[1779371875460,28.21,77021.57,41.7,0.40494,0.00021,25.91693]
[1779371875925,28.21,77021.57,41.7,0.40494,0.00021,25.91693]
[1779371876126,28.21,77021.57,41.7,0.40494,0.00021,25.91693]
[1779371876154,28.21,77015.53,41.7,0.4037,0.00021,25.8948]
[1779371876646,28.21,77015.53,41.7,0.4037,0.00021,25.8948]
[1779371877293,28.21,77017.56,41.7,0.40411,0.00021,25.90221]
[1779371877645,28.21,77017.56,41.7,0.40411,0.00021,25.90221]
[1779371877669,28.21,77017.56,41.7,0.40411,0.00021,25.90221]
[1779371877757,28.21,77017.56,41.7,0.40411,0.00021,25.90221]
[1779371877963,28.21,77017.56,41.7,0.40411,0.00021,25.90221]
[1779371878118,28.21,77017.56,41.7,0.40411,0.00021,25.90221]
[1779371878153,28.21,77017.56,41.7,0.40411,0.00021,25.90221]
[1779371878308,28.21,77019.04,41.7,0.40441,0.00021,25.9076]
[1779371878835,28.21,77019.04,41.7,0.40441,0.00021,25.9076]
[1779371879137,28.21,77019.04,41.7,0.40441,0.00021,25.9076]
[1779371879183,28.21,77014.74,41.7,0.40353,0.00021,25.89176]
[1779371880116,28.21,77014.74,41.7,0.40353,0.00021,25.89176]
[1779371880230,28.21,77012.21,41.7,0.40301,0.00021,25.88239]
[1779371880744,28.21,77012.21,41.7,0.40301,0.00021,25.88239]
[1779371880993,28.21,77012.21,41.7,0.40301,0.00021,25.88239]
[1779371881086,28.21,77012.21,41.7,0.40301,0.00021,25.88239]
[1779371881197,28.21,77005.84,41.7,0.4017,0.00021,25.85864]
[1779371882950,28.21,77005.84,41.7,0.4017,0.00021,25.85864]
[1779371884082,28.21,77003.98,41.7,0.40132,0.00021,25.8516]
[1779371885543,28.21,76997.45,41.7,0.39998,0.0002,25.82688]
[1779371886042,28.21,76997.45,41.7,0.39998,0.0002,25.82688]
[1779371891526,28.21,76995.9,41.7,0.39966,0.0002,25.82091]
[1779371891562,28.21,76995.9,41.7,0.39966,0.0002,25.82091]
[1779371891744,28.21,76995.9,41.7,0.39966,0.0002,25.82091]
[1779371891763,28.21,76995.9,41.7,0.39966,0.0002,25.82091]
[1779371891998,28.21,76995.9,41.7,0.39966,0.0002,25.82091]
[1779371892288,28.21,76988.9,41.7,0.39822,0.0002,25.79402]
[1779371894302,28.21,76982.07,41.7,0.39683,0.0002,25.7675]
[1779371897312,28.21,76979.43,41.7,0.39629,0.0002,25.75722]
[1779371897764,28.21,76979.43,41.7,0.39629,0.0002,25.75722]
[1779371897800,28.21,76979.43,41.7,0.39629,0.0002,25.75722]
[1779371897831,28.21,76979.43,41.7,0.39629,0.0002,25.75722]
[1779371897911,28.21,76980.3,41.7,0.39647,0.0002,25.76066]
[1779371899373,28.21,76985.42,41.7,0.39752,0.0002,25.78073]
[1779371899384,28.21,76985.42,41.7,0.39752,0.0002,25.78073]
[1779371899444,28.21,76988.81,41.7,0.39822,0.0002,25.79393]
[1779371905777,28.21,76989.99,41.7,0.39846,0.0002,25.79854]
[1779371906176,28.21,76989.99,41.7,0.39846,0.0002,25.79854]
[1779371908433,28.21,76990.26,41.7,0.39852,0.0002,25.79961]
[1779371908454,28.21,76990.26,41.7,0.39852,0.0002,25.79961]
[1779371908902,28.21,76990.26,41.7,0.39852,0.0002,25.79961]
[1779371910030,28.21,76989.49,41.7,0.39836,0.0002,25.79665]
[1779371911102,28.21,76989.44,41.7,0.39835,0.0002,25.79646]
[1779371911124,28.21,76989.44,41.7,0.39835,0.0002,25.79646]
[1779371913811,28.21,76987.7,41.7,0.39799,0.0002,25.78628]
[1779371913953,28.21,76987.7,41.7,0.39799,0.0002,25.78628]
[1779371914508,28.21,76988.12,41.7,0.39807,0.0002,25.78793]
[1779371916229,28.21,76988.93,41.7,0.39824,0.0002,25.79107]
[1779371917468,28.21,76984.1,41.7,0.39725,0.0002,25.77237]
[1779371922499,28.21,76981.98,41.7,0.39683,0.0002,25.76427]
[1779371923425,28.21,76981.98,41.7,0.39683,0.0002,25.76427]
[1779371925235,28.22,76984.33,41.7,0.39731,0.0002,25.77347]
[1779371925651,28.22,76987.52,41.7,0.39797,0.0002,25.78587]
[1779371925678,28.22,76987.52,41.7,0.39797,0.0002,25.78587]
[1779371925689,28.22,76987.52,41.7,0.39797,0.0002,25.78587]
[1779371926205,28.22,76987.52,41.7,0.39797,0.0002,25.78587]
[1779371926518,28.22,76993.37,41.7,0.39916,0.0002,25.80842]
[1779371927081,28.22,76993.37,41.7,0.39916,0.0002,25.80842]
[1779371927507,28.22,76998.78,41.7,0.40027,0.0002,25.82905]
[1779371927524,28.22,76998.78,41.7,0.40027,0.0002,25.82905]
[1779371927541,28.22,76998.78,41.7,0.40027,0.0002,25.82905]
[1779371927749,28.22,76998.78,41.7,0.40027,0.0002,25.82905]
[1779371928238,28.22,76998.78,41.7,0.40027,0.0002,25.82905]
[1779371928245,28.22,76998.78,41.7,0.40027,0.0002,25.82905]
[1779371928254,28.22,76998.78,41.7,0.40027,0.0002,25.82905]
[1779371928517,28.22,77003.57,41.7,0.40125,0.0002,25.84715]
[1779371928899,28.22,77003.57,41.7,0.40125,0.0002,25.84715]
[1779371928902,28.22,77010.5,41.7,0.40268,0.00021,25.87309]
[1779371930239,28.22,77010.5,41.7,0.40268,0.00021,25.87309]
[1779371930374,28.22,77008.35,41.7,0.40223,0.00021,25.86506]
[1779371932332,28.22,77009.67,41.7,0.4025,0.00021,25.86993]
[1779371933170,28.22,77009.67,41.7,0.4025,0.00021,25.86993]
[1779371934419,28.21,77008.48,41.7,0.40225,0.00021,25.86544]
[1779371934586,28.21,77007.79,41.7,0.40211,0.00021,25.86284]
[1779371939626,28.21,77005.33,41.7,0.40161,0.00021,25.85367]
[1779371944661,28.22,77006.57,41.7,0.40187,0.00021,25.85837]
[1779371949696,28.22,77003.98,41.7,0.40134,0.00021,25.84872]
[1779371950574,28.22,77003.98,41.7,0.40134,0.00021,25.84872]
[1779371951761,28.22,77003.58,41.7,0.40126,0.0002,25.84723]
[1779371952719,28.22,77008.89,41.7,0.40235,0.00021,25.86713]
[1779371954645,28.22,77013.29,41.7,0.40325,0.00021,25.88347]
[1779371954942,28.22,77013.29,41.7,0.40325,0.00021,25.88347]
[1779371954959,28.22,77013.29,41.7,0.40325,0.00021,25.88347]
[1779371955926,28.22,77014.27,41.7,0.40345,0.00021,25.88708]
[1779371956201,28.22,77014.27,41.7,0.40345,0.00021,25.88708]
[1779371956491,28.22,77017.78,41.7,0.40417,0.00021,25.89999]
[1779371956940,28.22,77017.78,41.7,0.40417,0.00021,25.89999]
[1779371957719,28.22,77022.38,41.7,0.40512,0.00021,25.91678]
[1779371958998,28.22,77022.09,41.7,0.40506,0.00021,25.91571]
[1779371959568,28.22,77027.68,41.7,0.4062,0.00021,25.93592]
[1779371959590,28.22,77027.68,41.7,0.4062,0.00021,25.93592]
[1779371959861,28.22,77027.68,41.7,0.4062,0.00021,25.93592]
[1779371962462,28.22,77034.46,41.7,0.4076,0.00021,25.96015]
[1779371964981,28.22,77034.23,41.7,0.40755,0.00021,25.95933]
[1779371970844,28.22,77036.01,41.7,0.40792,0.00021,25.96566]
[1779371973641,28.22,77035.71,41.7,0.40784,0.00021,25.96113]
[1779371973661,28.22,77035.71,41.7,0.40784,0.00021,25.96113]
[1779371973682,28.22,77035.71,41.7,0.40784,0.00021,25.96113]
[1779371975373,28.22,77029.03,41.7,0.40647,0.00021,25.93728]
[1779371975599,28.22,77029.03,41.7,0.40647,0.00021,25.93728]
[1779371975735,28.22,77029.03,41.7,0.40647,0.00021,25.93728]
[1779371975763,28.22,77029.03,41.7,0.40647,0.00021,25.93728]
[1779371977012,28.22,77034.44,41.7,0.40758,0.00021,25.95658]
[1779371978020,28.22,77035.21,41.7,0.40774,0.00021,25.95932]
[1779371983482,28.22,77033.79,41.7,0.40745,0.00021,25.95433]
[1779371983606,28.22,77033.79,41.7,0.40745,0.00021,25.95433]
[1779371983729,28.22,77033.79,41.7,0.40745,0.00021,25.95433]
[1779371987021,28.22,77021.5,41.7,0.40492,0.00021,25.91008]
[1779371990556,28.22,77023.42,41.7,0.40531,0.00021,25.91703]
[1779371990674,28.22,77023.42,41.7,0.40531,0.00021,25.91703]
[1779371991670,28.22,77029.18,41.7,0.4065,0.00021,25.93781]
[1779371991715,28.22,77029.18,41.7,0.4065,0.00021,25.93781]
[1779371992002,28.22,77029.18,41.7,0.4065,0.00021,25.93781]
[1779371992046,28.22,77029.18,41.7,0.4065,0.00021,25.93781]
[1779371992107,28.22,77039.61,41.7,0.40864,0.00021,25.97489]
[1779371994886,28.22,77044.1,41.7,0.40957,0.00021,25.9906]
[1779371995111,28.22,77044.1,41.7,0.40957,0.00021,25.9906]
[1779371998434,28.21,77053.31,41.7,0.41146,0.00021,26.02236]
[1779371999340,28.21,77053.31,41.7,0.41146,0.00021,26.02236]
[1779371999040,28.21,77055.82,41.7,0.41198,0.00021,26.0309]
[1779372000050,28.21,77052.47,41.7,0.41129,0.00021,26.0195]
[1779372001095,28.21,77052.47,41.7,0.41129,0.00021,26.0195]
[1779372001319,28.21,77052.47,41.7,0.41129,0.00021,26.0195]
[1779372001191,28.22,77050.8,41.7,0.41095,0.00021,26.01379]
[1779372001598,28.22,77050.8,41.7,0.41095,0.00021,26.01379]
[1779372002929,28.22,77055.26,41.7,0.41187,0.00021,26.02912]
[1779372002955,28.22,77055.26,41.7,0.41187,0.00021,26.02912]
[1779372005567,28.21,77063.19,41.7,0.4135,0.00021,26.05585]
[1779372007499,28.21,77066.99,41.7,0.41428,0.00021,26.06853]
[1779372007832,28.21,77066.99,41.7,0.41428,0.00021,26.06853]
[1779372008306,28.21,77066.99,41.7,0.41428,0.00021,26.06853]
[1779372009184,28.21,77070.97,41.7,0.41511,0.00021,26.08176]
[1779372009339,28.21,77070.97,41.7,0.41511,0.00021,26.08176]
[1779372009493,28.22,77073.66,41.7,0.41567,0.00021,26.09065]
[1779372009640,28.22,77073.66,41.7,0.41567,0.00021,26.09065]
[1779372009952,28.22,77073.66,41.7,0.41567,0.00021,26.09065]
[1779372009994,28.22,77073.66,41.7,0.41567,0.00021,26.09065]
[1779372011336,28.22,77079.45,41.7,0.41687,0.00021,26.10957]
[1779372012505,28.22,77080.03,41.7,0.41699,0.00021,26.11149]
[1779372012891,28.22,77080.03,41.7,0.41699,0.00021,26.11149]
[1779372013020,28.22,77080.03,41.7,0.41699,0.00021,26.11149]
[1779372013144,28.22,77080.03,41.7,0.41699,0.00021,26.11149]
[1779372013289,28.22,77080.03,41.7,0.41699,0.00021,26.11149]
[1779372013495,28.22,77085.65,41.7,0.41815,0.00021,26.1296]
[1779372015943,28.22,77094.62,41.7,0.42001,0.00021,26.15802]
[1779372019186,28.22,77088.24,41.7,0.41869,0.00021,26.13789]
[1779372020034,28.22,77088.24,41.7,0.41869,0.00021,26.13789]
[1779372021837,28.22,77087.33,41.7,0.4185,0.00021,26.13502]
[1779372022304,28.22,77087.33,41.7,0.4185,0.00021,26.13502]
[1779372023540,28.22,77083.64,41.7,0.41774,0.00021,26.12324]
[1779372024809,28.22,77083.41,41.7,0.4177,0.00021,26.12252]
[1779372025512,28.22,77084.69,41.7,0.41796,0.00021,26.12665]
[1779372026679,28.22,77081.0,41.7,0.4172,0.00021,26.11479]
[1779372026928,28.22,77081.0,41.7,0.4172,0.00021,26.11479]
[1779372031001,28.22,77073.3,41.7,0.41562,0.00021,26.08982]
[1779372031071,28.22,77073.3,41.7,0.41562,0.00021,26.08982]
[1779372031282,28.22,77073.3,41.7,0.41562,0.00021,26.08982]
[1779372032457,28.22,77065.68,41.7,0.41404,0.00021,26.06121]
[1779372032750,28.22,77065.68,41.7,0.41404,0.00021,26.06121]
[1779372034263,28.23,77064.53,41.7,0.4138,0.00021,26.05741]
[1779372034329,28.23,77064.53,41.7,0.4138,0.00021,26.05741]
[1779372034364,28.23,77064.53,41.7,0.4138,0.00021,26.05741]
[1779372034530,28.23,77064.53,41.7,0.4138,0.00021,26.05741]
[1779372034364,28.23,77059.94,41.7,0.41286,0.00021,26.04203]
[1779372034593,28.23,77059.94,41.7,0.41286,0.00021,26.04203]
[1779372035314,28.23,77053.38,41.7,0.41151,0.00021,26.01979]
[1779372036086,28.23,77053.38,41.7,0.41151,0.00021,26.01979]
[1779372036126,28.23,77053.38,41.7,0.41151,0.00021,26.01979]
[1779372036686,28.23,77049.14,41.7,0.41064,0.00021,26.00527]
[1779372040176,28.23,77045.3,41.7,0.40985,0.00021,25.99205]
[1779372042023,28.23,77042.82,41.7,0.40935,0.00021,25.98347]
[1779372042681,28.23,77043.51,41.7,0.40949,0.00021,25.98591]
[1779372042703,28.23,77043.51,41.7,0.40949,0.00021,25.98591]
[1779372042759,28.23,77043.51,41.7,0.40949,0.00021,25.98591]
[1779372043227,28.23,77043.51,41.7,0.40949,0.00021,25.98591]
[1779372043376,28.23,77053.3,41.7,0.41151,0.00021,26.01976]
[1779372043508,28.23,77053.3,41.7,0.41151,0.00021,26.01976]
[1779372044198,28.23,77053.3,41.7,0.41151,0.00021,26.01976]
[1779372044377,28.23,77053.38,41.7,0.41153,0.00021,26.02012]
[1779372045491,28.23,77048.1,41.7,0.41045,0.00021,26.00203]
[1779372046960,28.24,77046.22,41.7,0.41006,0.00021,25.99557]
[1779372046967,28.24,77046.22,41.7,0.41006,0.00021,25.99557]
[1779372046991,28.24,77046.22,41.7,0.41006,0.00021,25.99557]
[1779372047400,28.24,77051.73,41.7,0.4112,0.00021,26.0146]
[1779372048407,28.24,77059.16,41.7,0.41274,0.00021,26.03997]
[1779372048817,28.24,77059.16,41.7,0.41274,0.00021,26.03997]
[1779372049427,28.24,77061.82,41.7,0.41329,0.00021,26.049]
[1779372049757,28.24,77061.82,41.7,0.41329,0.00021,26.049]
[1779372050690,28.24,77061.82,41.7,0.41329,0.00021,26.04906]
[1779372052163,28.24,77061.04,41.7,0.41314,0.00021,26.04649]
[1779372056584,28.25,77070.35,41.7,0.41507,0.00021,26.07771]
[1779372058113,28.25,77072.52,41.7,0.41552,0.00021,26.08489]
[1779372059181,28.25,77074.62,41.7,0.41596,0.00021,26.0918]
[1779372064528,28.25,77073.9,41.7,0.41582,0.00021,26.08967]
[1779372066835,28.25,77074.76,41.7,0.416,0.00021,26.09252]
[1779372068329,28.25,77076.33,41.7,0.41633,0.00021,26.09767]
[1779372068404,28.25,77076.33,41.7,0.41633,0.00021,26.09767]
[1779372069564,28.26,77062.71,41.7,0.41353,0.00021,26.05279]
[1779372070674,28.26,77062.71,41.7,0.41353,0.00021,26.05279]
[1779372071578,28.26,77072.5,41.7,0.41555,0.00021,26.08535]
[1779372073704,28.26,77078.44,41.7,0.41678,0.00021,26.10475]
[1779372073713,28.26,77078.44,41.7,0.41678,0.00021,26.10475]
[1779372075826,28.26,77084.92,41.7,0.41812,0.00021,26.12565]
[1779372075847,28.26,77084.92,41.7,0.41812,0.00021,26.12565]
[1779372076198,28.26,77084.92,41.7,0.41812,0.00021,26.12565]
[1779372076438,28.26,77084.92,41.7,0.41812,0.00021,26.12565]
[1779372077006,28.26,77086.26,41.7,0.4184,0.00021,26.12994]
[1779372077446,28.26,77086.26,41.7,0.4184,0.00021,26.12994]
[1779372077080,28.26,77093.85,41.7,0.41997,0.00021,26.15393]
[1779372077476,28.26,77093.85,41.7,0.41997,0.00021,26.15393]
[1779372077546,28.26,77093.85,41.7,0.41997,0.00021,26.15393]
[1779372077981,28.26,77093.85,41.7,0.41997,0.00021,26.15393]
[1779372078037,28.26,77107.25,41.7,0.42274,0.00021,26.19529]
[1779372078862,28.26,77107.25,41.7,0.42274,0.00021,26.19529]
[1779372079210,28.26,77107.25,41.7,0.42274,0.00021,26.19529]
[1779372080271,28.26,77109.99,41.7,0.42331,0.00021,26.2036]
[1779372080993,28.26,77105.5,41.7,0.42238,0.00021,26.18999]
[1779372081394,28.26,77105.5,41.7,0.42238,0.00021,26.18999]
[1779372081451,28.26,77105.5,41.7,0.42238,0.00021,26.18999]
[1779372081459,28.26,77105.5,41.7,0.42238,0.00021,26.18999]
[1779372081791,28.26,77102.41,41.7,0.42174,0.00021,26.18054]
[1779372081850,28.26,77091.22,41.7,0.41943,0.00021,26.14573]
[1779372082572,28.26,77091.22,41.7,0.41943,0.00021,26.14573]
[1779372085297,28.26,77087.87,41.7,0.41874,0.00021,26.13515]
[1779372087823,28.26,77092.33,41.7,0.41966,0.00021,26.14926]
[1779372088172,28.26,77092.33,41.7,0.41966,0.00021,26.14926]
[1779372088435,28.26,77092.33,41.7,0.41966,0.00021,26.14926]
[1779372089077,28.26,77092.54,41.7,0.41971,0.00021,26.14993]
[1779372089332,28.26,77092.54,41.7,0.41971,0.00021,26.14993]
[1779372089388,28.26,77083.52,41.7,0.41784,0.00021,26.12131]
[1779372090465,28.26,77071.34,41.7,0.41533,0.00021,26.08179]
[1779372092261,28.26,77072.74,41.7,0.41561,0.00021,26.08296]
[1779372092297,28.26,77072.74,41.7,0.41561,0.00021,26.08296]
[1779372093741,28.27,77087.15,41.7,0.41859,0.00021,26.12957]
[1779372096443,28.27,77091.93,41.7,0.41958,0.00021,26.1447]
[1779372096993,28.27,77092.21,41.7,0.41964,0.00021,26.14558]
[1779372098776,28.27,77101.6,41.7,0.42158,0.00021,26.1748]
[1779372103430,28.27,77099.93,41.7,0.42123,0.00021,26.16964]
[1779372104818,28.26,77093.39,41.7,0.41988,0.00021,26.14923]
[1779372106053,28.26,77093.39,41.7,0.41988,0.00021,26.14923]
[1779372106553,28.26,77092.51,41.7,0.4197,0.00021,26.14648]
[1779372107180,28.26,77092.51,41.7,0.4197,0.00021,26.14648]
[1779372107218,28.26,77092.51,41.7,0.4197,0.00021,26.14648]
[1779372107430,28.26,77092.51,41.7,0.4197,0.00021,26.14648]
[1779372107435,28.26,77085.33,41.7,0.41821,0.00021,26.12375]
[1779372108169,28.27,77075.64,41.7,0.41621,0.00021,26.09251]
[1779372110532,28.27,77074.82,41.7,0.41605,0.00021,26.0899]
[1779372110760,28.27,77074.82,41.7,0.41605,0.00021,26.0899]
[1779372111082,28.27,77071.5,41.7,0.41537,0.00021,26.07905]
[1779372116121,28.27,77075.82,41.7,0.41627,0.00021,26.0933]
[1779372118753,28.27,77077.23,41.7,0.41656,0.00021,26.09792]
[1779372119753,28.27,77074.09,41.7,0.41591,0.00021,26.08771]
[1779372120654,28.27,77069.66,41.7,0.415,0.00021,26.07319]
[1779372121686,28.27,77071.87,41.7,0.41546,0.00021,26.08049]
[1779372122059,28.27,77079.32,41.7,0.417,0.00021,26.10478]
[1779372123431,28.27,77079.32,41.7,0.417,0.00021,26.10478]
[1779372123559,28.27,77081.97,41.7,0.41755,0.00021,26.11335]
[1779372123825,28.27,77081.97,41.7,0.41755,0.00021,26.11335]
[1779372124588,28.27,77085.06,41.7,0.41819,0.00021,26.12326]
[1779372124993,28.27,77085.06,41.7,0.41819,0.00021,26.12326]
[1779372125126,28.27,77085.06,41.7,0.41819,0.00021,26.12326]
[1779372125218,28.27,77094.66,41.7,0.42017,0.00021,26.1536]
[1779372125905,28.27,77094.66,41.7,0.42017,0.00021,26.1536]
[1779372125982,28.27,77101.02,41.7,0.42148,0.00021,26.17333]
[1779372131018,28.27,77106.49,41.7,0.42261,0.00021,26.19005]
[1779372131951,28.27,77106.49,41.7,0.42261,0.00021,26.19005]
[1779372132352,28.27,77106.49,41.7,0.42261,0.00021,26.19005]
[1779372132483,28.27,77106.49,41.7,0.42261,0.00021,26.19005]
[1779372132516,28.27,77106.49,41.7,0.42261,0.00021,26.19005]
[1779372132584,28.27,77107.32,41.7,0.42278,0.00021,26.19254]
[1779372135275,28.27,77113.9,41.7,0.42415,0.00021,26.21237]
[1779372139110,28.27,77116.32,41.7,0.42465,0.00021,26.21959]
[1779372142242,28.27,77118.42,41.7,0.42508,0.00021,26.22576]
[1779372143188,28.27,77118.62,41.7,0.42512,0.00021,26.22633]
[1779372143203,28.27,77118.62,41.7,0.42512,0.00021,26.22633]
[1779372143209,28.27,77118.62,41.7,0.42512,0.00021,26.22633]
[1779372144561,28.27,77117.99,41.7,0.42498,0.00021,26.22441]
[1779372144956,28.27,77117.99,41.7,0.42498,0.00021,26.22441]
[1779372145014,28.27,77117.99,41.7,0.42498,0.00021,26.22441]
[1779372145077,28.27,77117.99,41.7,0.42498,0.00021,26.22441]
[1779372145083,28.27,77117.99,41.7,0.42498,0.00021,26.22441]
[1779372145116,28.27,77117.99,41.7,0.42498,0.00021,26.22441]
[1779372145274,28.27,77117.99,41.7,0.42498,0.00021,26.22441]
[1779372145772,28.27,77118.05,41.7,0.42499,0.00021,26.22456]
[1779372146258,28.27,77118.05,41.7,0.42499,0.00021,26.22456]
[1779372146300,28.27,77118.05,41.7,0.42499,0.00021,26.22456]
[1779372147542,28.27,77121.68,41.7,0.42574,0.00021,26.23524]
[1779372147568,28.27,77124.84,41.7,0.42639,0.00021,26.24446]
[1779372147610,28.27,77124.84,41.7,0.42639,0.00021,26.24446]
[1779372148591,28.27,77124.37,41.7,0.42629,0.00021,26.24305]
[1779372148668,28.27,77124.37,41.7,0.42629,0.00021,26.24305]
[1779372148676,28.27,77124.37,41.7,0.42629,0.00021,26.24305]
[1779372148925,28.27,77124.37,41.7,0.42629,0.00021,26.24305]
[1779372149036,28.27,77124.37,41.7,0.42629,0.00021,26.24305]
[1779372149098,28.27,77124.37,41.7,0.42629,0.00021,26.24305]
[1779372149440,28.27,77124.37,41.7,0.42629,0.00021,26.24305]
[1779372149491,28.27,77124.37,41.7,0.42629,0.00021,26.24305]
[1779372149465,28.27,77132.92,41.7,0.42807,0.00021,26.26772]
[1779372150155,28.26,77141.36,41.7,0.42981,0.00021,26.29155]
[1779372151730,28.26,77141.77,41.7,0.42989,0.00021,26.28922]
[1779372151863,28.26,77141.77,41.7,0.42989,0.00021,26.28922]
[1779372152077,28.26,77141.77,41.7,0.42989,0.00021,26.28922]
[1779372152620,28.26,77145.9,41.7,0.43074,0.00021,26.30067]
[1779372152808,28.26,77145.9,41.7,0.43074,0.00021,26.30067]
[1779372155109,28.26,77153.06,41.7,0.43222,0.00021,26.32024]
[1779372155991,28.26,77152.47,41.7,0.4321,0.00021,26.31862]
[1779372156207,28.26,77155.78,41.7,0.43278,0.00021,26.32757]
[1779372157971,28.26,77157.25,41.7,0.43309,0.00021,26.33148]
[1779372160865,28.24,77155.5,41.7,0.43267,0.00021,26.32616]
[1779372161250,28.24,77155.5,41.7,0.43267,0.00021,26.32616]
[1779372161504,28.24,77155.5,41.7,0.43267,0.00021,26.32616]
[1779372162249,28.23,77155.11,41.7,0.43258,0.00021,26.325]
[1779372163677,28.23,77153.01,41.7,0.43214,0.00021,26.31929]
[1779372163971,28.23,77153.01,41.7,0.43214,0.00021,26.31929]
[1779372164047,28.23,77153.01,41.7,0.43214,0.00021,26.31929]
[1779372164133,28.23,77153.01,41.7,0.43214,0.00021,26.31929]
[1779372164264,28.23,77145.65,41.7,0.43061,0.00021,26.29905]
[1779372165134,28.23,77145.65,41.7,0.43061,0.00021,26.29905]
[1779372165271,28.23,77145.65,41.7,0.43061,0.00021,26.29905]
[1779372165289,28.23,77145.65,41.7,0.43061,0.00021,26.29905]
[1779372165743,28.23,77139.99,41.7,0.42943,0.00021,26.28321]
[1779372166050,28.23,77139.99,41.7,0.42943,0.00021,26.28321]
[1779372166373,28.23,77139.99,41.7,0.42943,0.00021,26.28321]
[1779372167659,28.23,77141.18,41.7,0.42967,0.00021,26.28648]
[1779372167811,28.23,77141.18,41.7,0.42967,0.00021,26.28648]
[1779372167865,28.23,77141.18,41.7,0.42967,0.00021,26.28648]
[1779372168599,28.23,77138.41,41.7,0.42909,0.00021,26.27864]
[1779372168749,28.23,77138.41,41.7,0.42909,0.00021,26.27864]
[1779372170403,28.23,77135.22,41.7,0.42843,0.00021,26.26955]
[1779372170447,28.23,77135.22,41.7,0.42843,0.00021,26.26955]
[1779372170693,28.23,77134.45,41.7,0.42826,0.00021,26.26731]
[1779372171313,28.23,77127.37,41.7,0.42679,0.00021,26.24689]
[1779372173036,28.22,77125.39,41.7,0.42637,0.00021,26.24106]
[1779372173159,28.22,77125.39,41.7,0.42637,0.00021,26.24106]
[1779372173177,28.22,77125.39,41.7,0.42637,0.00021,26.24106]
[1779372173323,28.22,77125.39,41.7,0.42637,0.00021,26.24106]
[1779372174136,28.22,77121.91,41.7,0.42565,0.00021,26.23086]
[1779372174217,28.22,77121.91,41.7,0.42565,0.00021,26.23086]
[1779372174459,28.22,77121.91,41.7,0.42565,0.00021,26.23086]
[1779372174616,28.22,77122.18,41.7,0.42571,0.00021,26.23163]
[1779372174636,28.22,77122.18,41.7,0.42571,0.00021,26.23163]
[1779372175007,28.22,77122.18,41.7,0.42571,0.00021,26.23163]
[1779372175528,28.22,77122.18,41.7,0.42571,0.00021,26.23163]
[1779372176919,28.22,77129.02,41.7,0.42712,0.00021,26.25154]
[1779372177009,28.22,77129.02,41.7,0.42712,0.00021,26.25154]
[1779372177637,28.22,77134.23,41.7,0.4282,0.00021,26.26649]
[1779372178239,28.22,77134.23,41.7,0.4282,0.00021,26.26649]
[1779372179399,28.22,77133.71,41.7,0.42809,0.00021,26.26497]
[1779372179629,28.22,77131.83,41.7,0.4277,0.00021,26.25954]
[1779372181189,28.22,77128.69,41.7,0.42704,0.00021,26.25044]
[1779372181219,28.22,77128.69,41.7,0.42704,0.00021,26.25044]
[1779372181229,28.22,77128.69,41.7,0.42704,0.00021,26.25044]
[1779372181550,28.22,77128.69,41.7,0.42704,0.00021,26.25044]
[1779372182259,28.22,77130.34,41.7,0.42738,0.00021,26.25518]
[1779372184409,28.21,77139.04,41.7,0.42918,0.00021,26.27993]
[1779372188319,28.21,77135.6,41.7,0.42846,0.00021,26.27006]
[1779372191548,28.21,77128.03,41.7,0.42688,0.00021,26.24818]
[1779372195646,28.2,77124.47,41.7,0.42613,0.00021,26.23768]
[1779372195672,28.2,77124.47,41.7,0.42613,0.00021,26.23768]
[1779372195697,28.2,77124.47,41.7,0.42613,0.00021,26.23768]
[1779372196496,28.2,77133.68,41.7,0.42804,0.00021,26.26434]
[1779372197500,28.2,77133.68,41.7,0.42804,0.00021,26.26434]
[1779372197844,28.2,77137.97,41.7,0.42893,0.00021,26.27651]
[1779372200279,28.2,77139.58,41.7,0.42926,0.00021,26.28102]
[1779372201423,28.2,77138.83,41.7,0.4291,0.00021,26.27887]
[1779372206601,28.2,77140.91,41.7,0.42952,0.00021,26.28456]
[1779372206742,28.19,77138.53,41.7,0.42902,0.00021,26.2778]
[1779372206760,28.19,77138.53,41.7,0.42902,0.00021,26.2778]
[1779372207294,28.19,77138.53,41.7,0.42902,0.00021,26.2778]
[1779372207573,28.19,77131.53,41.7,0.42756,0.00021,26.25777]
[1779372207759,28.19,77131.53,41.7,0.42756,0.00021,26.25777]
[1779372209530,28.19,77133.4,41.7,0.42795,0.00021,26.26311]
[1779372209600,28.19,77133.4,41.7,0.42795,0.00021,26.26311]
[1779372209692,28.19,77138.38,41.7,0.42898,0.00021,26.27728]
[1779372211684,28.19,77141.77,41.7,0.42967,0.00021,26.2833]
[1779372212163,28.19,77141.77,41.7,0.42967,0.00021,26.2833]
[1779372213551,28.19,77144.39,41.7,0.43021,0.00021,26.2906]
[1779372213817,28.19,77144.39,41.7,0.43021,0.00021,26.2906]
[1779372213843,28.19,77144.39,41.7,0.43021,0.00021,26.2906]
[1779372213855,28.19,77144.39,41.7,0.43021,0.00021,26.2906]
[1779372213885,28.19,77144.39,41.7,0.43021,0.00021,26.2906]
[1779372214625,28.19,77149.11,41.7,0.43119,0.00021,26.30364]
[1779372214669,28.19,77149.11,41.7,0.43119,0.00021,26.30364]
[1779372215632,28.18,77150.66,41.7,0.43151,0.00021,26.30789]
[1779372219919,28.18,77154.48,41.7,0.4323,0.00021,26.31829]
[1779372221810,28.18,77157.31,41.7,0.43289,0.00021,26.32593]
[1779372222776,28.18,77155.64,41.7,0.43254,0.00021,26.32141]
[1779372222917,28.18,77155.64,41.7,0.43254,0.00021,26.32141]
[1779372223660,28.18,77155.52,41.7,0.43251,0.00021,26.32107]
[1779372223941,28.18,77155.52,41.7,0.43251,0.00021,26.32107]
[1779372224342,28.18,77155.52,41.7,0.43251,0.00021,26.32107]
[1779372225081,28.18,77150.68,41.7,0.4315,0.00021,26.30784]
[1779372225103,28.18,77142.62,41.7,0.42982,0.00021,26.28546]
[1779372227372,28.18,77144.0,41.7,0.43011,0.00021,26.2893]
[1779372227850,28.18,77142.39,41.7,0.42977,0.00021,26.28476]
[1779372229430,28.18,77144.84,41.7,0.43028,0.00021,26.29159]
[1779372229778,28.18,77146.88,41.7,0.4307,0.00021,26.29725]
[1779372230725,28.18,77148.21,41.7,0.43098,0.00021,26.30091]
[1779372231661,28.18,77147.08,41.7,0.43074,0.00021,26.29776]
[1779372234810,28.18,77145.03,41.7,0.43031,0.00021,26.29199]
[1779372234907,28.18,77145.03,41.7,0.43031,0.00021,26.29199]
[1779372235570,28.18,77145.03,41.7,0.43031,0.00021,26.29199]
[1779372235774,28.17,77134.13,41.7,0.42803,0.00021,26.26111]
[1779372239992,28.17,77131.46,41.7,0.42747,0.00021,26.25333]
[1779372240304,28.17,77131.46,41.7,0.42747,0.00021,26.25333]
[1779372240435,28.17,77131.46,41.7,0.42747,0.00021,26.25333]
[1779372244137,28.17,77126.2,41.7,0.42637,0.00021,26.23793]
[1779372244239,28.17,77132.7,41.7,0.42772,0.00021,26.25676]
[1779372246724,28.16,77134.44,41.7,0.42807,0.00021,26.2617]
[1779372250374,28.16,77136.81,41.7,0.42856,0.00021,26.26837]
[1779372250386,28.16,77136.81,41.7,0.42856,0.00021,26.26837]
[1779372250647,28.16,77136.81,41.7,0.42856,0.00021,26.26837]
[1779372251106,28.16,77138.18,41.7,0.42884,0.00021,26.27223]
[1779372251151,28.16,77138.18,41.7,0.42884,0.00021,26.27223]
[1779372251159,28.16,77144.95,41.7,0.43025,0.00021,26.29127]
[1779372251696,28.16,77144.95,41.7,0.43025,0.00021,26.29127]
[1779372251767,28.16,77144.95,41.7,0.43025,0.00021,26.29127]
[1779372251887,28.16,77151.94,41.7,0.4317,0.00021,26.31058]
[1779372252804,28.16,77151.94,41.7,0.4317,0.00021,26.31058]
[1779372253038,28.16,77151.94,41.7,0.4317,0.00021,26.31058]
[1779372253118,28.16,77151.94,41.7,0.4317,0.00021,26.31058]
[1779372253171,28.16,77151.94,41.7,0.4317,0.00021,26.31058]
[1779372253393,28.16,77151.94,41.7,0.4317,0.00021,26.31058]
[1779372253431,28.16,77154.59,41.7,0.43225,0.00021,26.3178]
[1779372253849,28.16,77154.59,41.7,0.43225,0.00021,26.3178]
[1779372253912,28.16,77161.84,41.7,0.43377,0.00021,26.33738]
[1779372256352,28.16,77162.04,41.7,0.43381,0.00021,26.33791]
[1779372256968,28.16,77162.29,41.7,0.43386,0.00021,26.33857]
[1779372257088,28.16,77162.29,41.7,0.43386,0.00021,26.33857]
[1779372257171,28.16,77157.77,41.7,0.43292,0.00021,26.32639]
[1779372258721,28.16,77154.36,41.7,0.4322,0.00021,26.31713]
[1779372259330,28.16,77154.36,41.7,0.4322,0.00021,26.31713]
[1779372259370,28.16,77154.36,41.7,0.4322,0.00021,26.31713]
[1779372263500,28.15,77148.62,41.7,0.431,0.00021,26.30131]
[1779372263527,28.15,77148.62,41.7,0.431,0.00021,26.30131]
[1779372264599,28.15,77150.79,41.7,0.43145,0.00021,26.30728]
[1779372264783,28.15,77152.43,41.7,0.43179,0.00021,26.31177]
[1779372266545,28.15,77156.77,41.7,0.4327,0.00021,26.32358]
[1779372267623,28.15,77154.53,41.7,0.43223,0.00021,26.31748]
[1779372268679,28.15,77154.56,41.7,0.43223,0.00021,26.31756]
[1779372270575,28.15,77153.6,41.7,0.43203,0.00021,26.31491]
[1779372270648,28.15,77153.6,41.7,0.43203,0.00021,26.31491]
[1779372270657,28.15,77154.56,41.7,0.43223,0.00021,26.31752]
[1779372270715,28.15,77154.56,41.7,0.43223,0.00021,26.31752]
[1779372270896,28.15,77154.56,41.7,0.43223,0.00021,26.31752]
[1779372271854,28.15,77158.9,41.7,0.43313,0.00021,26.32583]
[1779372271914,28.15,77158.9,41.7,0.43313,0.00021,26.32583]
[1779372272037,28.15,77162.82,41.7,0.43394,0.00021,26.33629]
[1779372273301,28.15,77162.82,41.7,0.43394,0.00021,26.33629]
[1779372274501,28.15,77159.46,41.7,0.43324,0.00021,26.3273]
[1779372274806,28.15,77164.9,41.7,0.43437,0.00021,26.34181]
[1779372275467,28.15,77167.3,41.7,0.43487,0.00021,26.34815]
[1779372276510,28.15,77167.3,41.7,0.43487,0.00021,26.34815]
[1779372278597,28.15,77168.77,41.7,0.43518,0.00021,26.35201]
[1779372278654,28.15,77168.77,41.7,0.43518,0.00021,26.35201]
[1779372278656,28.15,77168.45,41.7,0.43511,0.00021,26.35116]
[1779372280342,28.15,77171.94,41.7,0.43584,0.00021,26.36028]
[1779372280527,28.15,77171.94,41.7,0.43584,0.00021,26.36028]
[1779372280685,28.15,77171.94,41.7,0.43584,0.00021,26.36028]
[1779372280619,28.15,77173.2,41.7,0.4361,0.00021,26.36351]
[1779372281617,28.15,77173.2,41.7,0.4361,0.00021,26.36351]
[1779372281100,28.15,77166.54,41.7,0.43471,0.00021,26.34607]
[1779372282010,28.15,77166.54,41.7,0.43471,0.00021,26.34607]
[1779372282525,28.15,77166.54,41.7,0.43471,0.00021,26.34607]
[1779372282570,28.15,77166.54,41.7,0.43471,0.00021,26.34607]
[1779372282913,28.14,77163.17,41.7,0.434,0.00021,26.33708]
[1779372283495,28.14,77163.17,41.7,0.434,0.00021,26.33708]
[1779372284134,28.14,77150.88,41.7,0.43143,0.00021,26.30372]
[1779372285042,28.14,77150.88,41.7,0.43143,0.00021,26.30372]
[1779372285148,28.14,77150.88,41.7,0.43143,0.00021,26.30372]
[1779372285998,28.14,77146.59,41.7,0.43053,0.00021,26.29182]
[1779372286077,28.14,77146.59,41.7,0.43053,0.00021,26.29182]
[1779372286570,28.14,77146.59,41.7,0.43053,0.00021,26.29182]
[1779372286919,28.14,77144.24,41.7,0.43004,0.00021,26.28524]
[1779372290094,28.14,77142.22,41.7,0.42961,0.00021,26.27948]
[1779372290286,28.14,77142.22,41.7,0.42961,0.00021,26.27948]
[1779372290415,28.14,77142.22,41.7,0.42961,0.00021,26.27948]
[1779372291417,28.14,77143.04,41.7,0.42978,0.00021,26.28175]
[1779372292567,28.14,77142.12,41.7,0.42959,0.00021,26.27914]
[1779372292651,28.14,77142.12,41.7,0.42959,0.00021,26.27914]
[1779372292783,28.14,77142.64,41.7,0.42969,0.00021,26.28057]
[1779372293078,28.14,77142.64,41.7,0.42969,0.00021,26.28057]
[1779372293617,28.14,77142.64,41.7,0.42969,0.00021,26.28057]
[1779372293707,28.14,77142.64,41.7,0.42969,0.00021,26.28057]
[1779372293640,28.14,77135.87,41.7,0.42828,0.00021,26.26133]
[1779372293740,28.14,77135.87,41.7,0.42828,0.00021,26.26133]
[1779372297050,28.13,77137.25,41.7,0.42856,0.00021,26.26518]
[1779372302260,28.13,77133.31,41.7,0.42772,0.00021,26.25369]
[1779372304784,28.13,77133.94,41.7,0.42785,0.00021,26.25545]
[1779372309860,28.12,77141.46,41.7,0.4294,0.00021,26.27673]
[1779372315351,28.12,77136.49,41.7,0.42835,0.00021,26.26242]
[1779372316095,28.12,77136.49,41.7,0.42835,0.00021,26.26242]
[1779372316267,28.12,77136.49,41.7,0.42835,0.00021,26.26242]
[1779372318058,28.11,77140.04,41.7,0.42909,0.00021,26.27247]
[1779372323346,28.11,77143.93,41.7,0.42988,0.00021,26.2833]
[1779372324754,28.11,77152.07,41.7,0.43158,0.00021,26.3059]
[1779372327621,28.11,77151.57,41.7,0.43148,0.00021,26.3045]
[1779372331977,28.11,77154.28,41.7,0.43203,0.00021,26.30845]
[1779372332257,28.11,77154.28,41.7,0.43203,0.00021,26.30845]
[1779372332471,28.11,77144.95,41.7,0.43008,0.00021,26.28259]
[1779372333419,28.11,77144.95,41.7,0.43008,0.00021,26.28259]
[1779372333422,28.11,77144.95,41.7,0.43008,0.00021,26.28259]
[1779372333477,28.1,77138.51,41.7,0.42873,0.00021,26.26437]
[1779372334191,28.1,77138.51,41.7,0.42873,0.00021,26.26437]
[1779372334331,28.1,77138.51,41.7,0.42873,0.00021,26.26437]
[1779372335133,28.1,77135.48,41.7,0.4281,0.00021,26.25568]
[1779372335209,28.1,77135.48,41.7,0.4281,0.00021,26.25568]
[1779372338330,28.1,77132.88,41.7,0.42755,0.00021,26.2481]
[1779372339620,28.1,77132.35,41.7,0.42743,0.00021,26.24654]
[1779372345563,28.1,77134.26,41.7,0.42782,0.00021,26.25186]
[1779372350568,28.09,77133.15,41.7,0.42757,0.00021,26.24855]
[1779372350577,28.09,77133.15,41.7,0.42757,0.00021,26.24855]
[1779372351098,28.09,77131.73,41.7,0.42728,0.00021,26.24441]
[1779372351611,28.09,77131.73,41.7,0.42728,0.00021,26.24441]
[1779372351657,28.09,77131.73,41.7,0.42728,0.00021,26.24441]
[1779372351689,28.09,77131.73,41.7,0.42728,0.00021,26.24441]
[1779372351749,28.09,77114.64,41.7,0.42371,0.00021,26.19378]
[1779372351843,28.09,77114.64,41.7,0.42371,0.00021,26.19378]
[1779372351850,28.09,77114.64,41.7,0.42371,0.00021,26.19378]
[1779372351916,28.09,77114.64,41.7,0.42371,0.00021,26.19378]
[1779372352022,28.09,77114.64,41.7,0.42371,0.00021,26.19378]
[1779372352630,28.09,77103.97,41.7,0.42148,0.00021,26.1611]
[1779372352984,28.09,77103.97,41.7,0.42148,0.00021,26.1611]
[1779372353229,28.09,77103.97,41.7,0.42148,0.00021,26.1611]
[1779372353884,28.09,77100.68,41.7,0.4208,0.00021,26.15086]
[1779372353904,28.09,77100.68,41.7,0.4208,0.00021,26.15086]
[1779372354361,28.09,77100.68,41.7,0.4208,0.00021,26.15086]
[1779372355181,28.09,77100.52,41.7,0.42077,0.00021,26.15037]
[1779372355342,28.09,77100.52,41.7,0.42077,0.00021,26.15037]
[1779372356555,28.09,77098.19,41.7,0.42028,0.00021,26.14309]
[1779372356563,28.09,77098.19,41.7,0.42028,0.00021,26.14309]
[1779372356662,28.09,77098.19,41.7,0.42028,0.00021,26.14309]
[1779372356726,28.09,77098.19,41.7,0.42028,0.00021,26.14309]
[1779372356701,28.09,77085.42,41.7,0.41763,0.00021,26.10242]
[1779372356813,28.09,77085.42,41.7,0.41763,0.00021,26.10242]
[1779372357137,28.09,77085.42,41.7,0.41763,0.00021,26.10242]
[1779372357252,28.09,77085.42,41.7,0.41763,0.00021,26.10242]
[1779372357268,28.09,77085.42,41.7,0.41763,0.00021,26.10242]
[1779372357282,28.09,77085.42,41.7,0.41763,0.00021,26.10242]
[1779372357321,28.09,77085.42,41.7,0.41763,0.00021,26.10242]
[1779372357403,28.09,77085.42,41.7,0.41763,0.00021,26.10242]
[1779372357410,28.09,77085.42,41.7,0.41763,0.00021,26.10242]
[1779372357665,28.09,77077.51,41.7,0.41598,0.00021,26.07666]
[1779372358154,28.09,77077.51,41.7,0.41598,0.00021,26.07666]
[1779372359426,28.09,77078.76,41.7,0.41624,0.00021,26.08077]
[1779372359680,28.09,77087.1,41.7,0.41798,0.00021,26.10786]
[1779372361402,28.09,77088.28,41.7,0.41822,0.00021,26.11169]
[1779372361689,28.09,77088.28,41.7,0.41822,0.00021,26.11169]
[1779372361787,28.09,77088.28,41.7,0.41822,0.00021,26.11169]
[1779372361985,28.09,77084.87,41.7,0.41752,0.00021,26.10073]
[1779372362708,28.09,77073.43,41.7,0.41514,0.00021,26.06332]
[1779372362904,28.09,77073.43,41.7,0.41514,0.00021,26.06332]
[1779372363201,28.09,77073.43,41.7,0.41514,0.00021,26.06332]
[1779372363234,28.09,77073.43,41.7,0.41514,0.00021,26.06332]
[1779372363711,28.09,77065.75,41.7,0.41355,0.00021,26.03767]
[1779372364628,28.09,77065.75,41.7,0.41355,0.00021,26.03767]
[1779372367053,28.09,77065.45,41.7,0.41349,0.00021,26.03671]
[1779372367682,28.09,77065.45,41.7,0.41349,0.00021,26.03671]
[1779372368305,28.09,77067.06,41.7,0.41383,0.00021,26.04216]
[1779372368441,28.09,77067.06,41.7,0.41383,0.00021,26.04216]
[1779372368746,28.09,77071.86,41.7,0.41482,0.00021,26.05818]
[1779372370599,28.1,77074.1,41.7,0.41529,0.00021,26.06567]
[1779372371703,28.1,77076.85,41.7,0.41587,0.00021,26.0748]
[1779372372625,28.1,77080.83,41.7,0.4167,0.00021,26.08788]
[1779372375509,28.1,77085.25,41.7,0.41762,0.00021,26.10233]
[1779372378715,28.1,77079.57,41.7,0.41645,0.00021,26.08394]
[1779372379377,28.1,77083.85,41.7,0.41734,0.00021,26.09794]
[1779372383211,28.11,77078.91,41.7,0.41632,0.00021,26.08197]
[1779372383226,28.11,77078.91,41.7,0.41632,0.00021,26.08197]
[1779372383261,28.11,77078.91,41.7,0.41632,0.00021,26.08197]
[1779372383313,28.11,77080.27,41.7,0.41661,0.00021,26.08648]
[1779372384150,28.11,77080.27,41.7,0.41661,0.00021,26.08648]
[1779372384570,28.11,77080.27,41.7,0.41661,0.00021,26.08648]
[1779372384791,28.11,77080.27,41.7,0.41661,0.00021,26.08648]
[1779372384947,28.11,77078.25,41.7,0.41619,0.00021,26.0799]
[1779372385029,28.11,77064.83,41.7,0.41341,0.00021,26.03534]
[1779372385849,28.11,77064.83,41.7,0.41341,0.00021,26.03534]
[1779372385873,28.11,77064.83,41.7,0.41341,0.00021,26.03534]
[1779372385886,28.11,77064.83,41.7,0.41341,0.00021,26.03534]
[1779372385969,28.11,77055.72,41.7,0.41152,0.00021,26.00433]
[1779372388884,28.11,77052.55,41.7,0.41086,0.00021,25.9934]
[1779372389032,28.11,77052.55,41.7,0.41086,0.00021,25.9934]
[1779372389104,28.11,77052.55,41.7,0.41086,0.00021,25.9934]
[1779372389343,28.11,77052.55,41.7,0.41086,0.00021,25.9934]
[1779372389904,28.11,77043.66,41.7,0.40902,0.00021,25.9624]
[1779372391347,28.11,77043.66,41.7,0.40902,0.00021,25.9624]
[1779372393183,28.11,77040.25,41.7,0.40831,0.00021,25.94691]
[1779372395100,28.11,77041.08,41.7,0.40848,0.00021,25.94986]
[1779372395526,28.11,77041.08,41.7,0.40848,0.00021,25.94986]
[1779372399107,28.11,77041.95,41.7,0.40866,0.00021,25.95301]
[1779372403436,28.11,77037.94,41.7,0.40784,0.00021,25.93887]
[1779372404063,28.11,77036.04,41.7,0.40745,0.00021,25.93212]
[1779372404868,28.11,77036.8,41.7,0.40761,0.00021,25.93486]
[1779372405091,28.11,77036.8,41.7,0.40761,0.00021,25.93486]
[1779372405267,28.11,77036.8,41.7,0.40761,0.00021,25.93486]
[1779372405389,28.11,77036.8,41.7,0.40761,0.00021,25.93486]
[1779372405628,28.11,77036.8,41.7,0.40761,0.00021,25.93486]
[1779372405819,28.11,77036.8,41.7,0.40761,0.00021,25.93486]
[1779372405876,28.11,77033.32,41.7,0.40689,0.00021,25.92244]
[1779372405898,28.11,77033.32,41.7,0.40689,0.00021,25.92244]
[1779372406250,28.11,77033.32,41.7,0.40689,0.00021,25.92244]
[1779372406306,28.11,77033.32,41.7,0.40689,0.00021,25.92244]
[1779372406776,28.11,77033.32,41.7,0.40689,0.00021,25.92244]
[1779372406796,28.11,77011.29,41.7,0.40235,0.00021,25.84176]
[1779372407062,28.11,77011.29,41.7,0.40235,0.00021,25.84176]
[1779372407071,28.11,77011.29,41.7,0.40235,0.00021,25.84176]
[1779372407259,28.11,77011.29,41.7,0.40235,0.00021,25.84176]
[1779372407403,28.11,77011.29,41.7,0.40235,0.00021,25.84176]
[1779372407430,28.11,77011.29,41.7,0.40235,0.00021,25.84176]
[1779372407516,28.11,77011.29,41.7,0.40235,0.00021,25.84176]
[1779372407735,28.11,77011.29,41.7,0.40235,0.00021,25.84176]
[1779372407814,28.11,77007.06,41.7,0.40147,0.00021,25.82588]
[1779372408560,28.11,77007.06,41.7,0.40147,0.00021,25.82588]
[1779372409057,28.11,76995.79,41.7,0.39916,0.00021,25.78302]
[1779372410156,28.11,76995.79,41.7,0.39916,0.00021,25.78302]
[1779372410251,28.11,76995.79,41.7,0.39916,0.00021,25.78302]
[1779372410686,28.11,76995.79,41.7,0.39916,0.00021,25.78302]
[1779372411862,28.11,76993.91,41.7,0.39877,0.00021,25.77585]
[1779372413889,28.12,76994.12,41.7,0.39882,0.00021,25.77674]
[1779372413949,28.12,76994.12,41.7,0.39882,0.00021,25.77674]
[1779372415738,28.12,76994.07,41.7,0.39881,0.00021,25.77659]
[1779372415978,28.12,76998.22,41.7,0.39967,0.00021,25.79257]
[1779372416002,28.12,76998.22,41.7,0.39967,0.00021,25.79257]
[1779372416075,28.12,76998.22,41.7,0.39967,0.00021,25.79257]
[1779372416727,28.12,76998.22,41.7,0.39967,0.00021,25.79257]
[1779372416810,28.12,76998.22,41.7,0.39967,0.00021,25.79257]
[1779372416812,28.12,77012.46,41.7,0.4026,0.00021,25.84641]
[1779372417143,28.12,77012.46,41.7,0.4026,0.00021,25.84641]
[1779372417606,28.12,77012.46,41.7,0.4026,0.00021,25.84641]
[1779372418447,28.12,77015.99,41.7,0.40333,0.00021,25.85953]
[1779372420384,28.12,77013.13,41.7,0.40274,0.00021,25.8489]
[1779372420999,28.12,77012.03,41.7,0.40251,0.00021,25.8448]
[1779372421801,28.12,77012.03,41.7,0.40251,0.00021,25.8448]
[1779372422058,28.12,77007.98,41.7,0.40168,0.00021,25.82962]
[1779372422155,28.12,76999.31,41.7,0.3999,0.00021,25.79677]
[1779372422921,28.12,76999.31,41.7,0.3999,0.00021,25.79677]
[1779372422993,28.12,76999.31,41.7,0.3999,0.00021,25.79677]
[1779372423308,28.12,76999.31,41.7,0.3999,0.00021,25.79677]
[1779372423703,28.12,76999.31,41.7,0.3999,0.00021,25.79677]
[1779372423779,28.12,77000.83,41.7,0.40021,0.00021,25.80259]
[1779372424172,28.12,77000.83,41.7,0.40021,0.00021,25.80259]
[1779372424225,28.12,77000.83,41.7,0.40021,0.00021,25.80259]
[1779372424374,28.12,77016.6,41.7,0.40346,0.00021,25.86187]
[1779372425003,28.12,77016.6,41.7,0.40346,0.00021,25.86187]
[1779372425120,28.12,77016.6,41.7,0.40346,0.00021,25.86187]
[1779372425576,28.12,77016.6,41.7,0.40346,0.00021,25.86187]
[1779372426618,28.12,77018.47,41.7,0.40385,0.00021,25.8688]
[1779372426684,28.12,77017.98,41.7,0.40375,0.00021,25.86701]
[1779372428001,28.12,77014.12,41.7,0.40295,0.00021,25.8527]
[1779372428993,28.12,77009.72,41.7,0.40205,0.00021,25.83627]
[1779372429129,28.12,77009.72,41.7,0.40205,0.00021,25.83627]
[1779372429144,28.12,77009.72,41.7,0.40205,0.00021,25.83627]
[1779372429822,28.12,77009.72,41.7,0.40205,0.00021,25.83627]
[1779372430600,28.12,77005.71,41.7,0.40122,0.00021,25.82118]
[1779372430709,28.12,77005.71,41.7,0.40122,0.00021,25.82118]
[1779372430710,28.12,77005.71,41.7,0.40122,0.00021,25.82118]
[1779372430943,28.12,77000.69,41.7,0.40019,0.00021,25.80216]
[1779372433156,28.12,76992.77,41.7,0.39856,0.00021,25.77174]
[1779372435337,28.12,76991.54,41.7,0.39831,0.00021,25.76706]
[1779372435633,28.12,76991.54,41.7,0.39831,0.00021,25.76706]
[1779372436009,28.12,76990.37,41.7,0.39807,0.00021,25.76257]
[1779372436016,28.12,76990.37,41.7,0.39807,0.00021,25.76257]
[1779372436280,28.12,76990.37,41.7,0.39807,0.00021,25.76257]
[1779372436984,28.12,76989.68,41.7,0.39793,0.00021,25.75993]
[1779372440731,28.12,76982.91,41.7,0.39655,0.00021,25.73364]
[1779372440898,28.12,76986.18,41.7,0.39722,0.00021,25.74651]
[1779372440939,28.12,76986.18,41.7,0.39722,0.00021,25.74651]
[1779372442868,28.12,76991.0,41.7,0.39822,0.00021,25.76531]
[1779372443045,28.13,76997.48,41.7,0.39955,0.00021,25.79031]
[1779372443072,28.13,76997.48,41.7,0.39955,0.00021,25.79031]
[1779372443460,28.13,76997.48,41.7,0.39955,0.00021,25.79031]
[1779372445747,28.13,76990.66,41.7,0.39815,0.00021,25.76412]
[1779372448056,28.13,76989.17,41.7,0.39785,0.00021,25.75842]
[1779372448160,28.13,76989.17,41.7,0.39785,0.00021,25.75842]
[1779372449239,28.13,76986.43,41.7,0.39729,0.00021,25.74779]
[1779372449250,28.13,76986.43,41.7,0.39729,0.00021,25.74779]
[1779372450547,28.13,76982.01,41.7,0.39639,0.00021,25.73052]
[1779372450567,28.13,76982.01,41.7,0.39639,0.00021,25.73052]
[1779372451081,28.13,76982.97,41.7,0.39659,0.00021,25.73436]
[1779372451740,28.13,76982.97,41.7,0.39659,0.00021,25.73436]
[1779372452567,28.13,76987.15,41.7,0.39744,0.00021,25.74727]
[1779372452649,28.13,76987.15,41.7,0.39744,0.00021,25.74727]
[1779372453095,28.13,76987.95,41.7,0.3976,0.00021,25.75044]
[1779372453334,28.13,76987.95,41.7,0.3976,0.00021,25.75044]
[1779372453516,28.13,76987.95,41.7,0.3976,0.00021,25.75044]
[1779372453525,28.13,77001.96,41.7,0.40049,0.00021,25.80436]
[1779372453943,28.13,77001.96,41.7,0.40049,0.00021,25.80436]
[1779372454060,28.13,77001.96,41.7,0.40049,0.00021,25.80436]
[1779372454091,28.13,77001.96,41.7,0.40049,0.00021,25.80436]
[1779372454677,28.13,77001.96,41.7,0.40049,0.00021,25.80436]
[1779372455034,28.13,76999.59,41.7,0.4,0.00021,25.79536]
[1779372457399,28.13,76992.72,41.7,0.39859,0.00021,25.76904]
[1779372459596,28.13,76990.07,41.7,0.39805,0.00021,25.75887]
[1779372459712,28.13,76990.07,41.7,0.39805,0.00021,25.75887]
[1779372460393,28.14,76992.43,41.7,0.39854,0.00021,25.76805]
[1779372460619,28.14,76992.43,41.7,0.39854,0.00021,25.76805]
[1779372460712,28.14,76999.0,41.7,0.39989,0.00021,25.79331]
[1779372462451,28.14,77006.4,41.7,0.40141,0.00021,25.8214]
[1779372464486,28.14,77005.9,41.7,0.40131,0.00021,25.81953]
[1779372464551,28.14,77005.9,41.7,0.40131,0.00021,25.81953]
[1779372465365,28.14,77003.14,41.7,0.40074,0.00021,25.8091]
[1779372465807,28.14,77003.14,41.7,0.40074,0.00021,25.8091]
[1779372467486,28.14,76996.63,41.7,0.39941,0.00021,25.78434]
[1779372468427,28.14,76996.63,41.7,0.39941,0.00021,25.78434]
[1779372472996,28.14,77001.3,41.7,0.40037,0.00021,25.80226]
[1779372476826,28.14,77006.49,41.7,0.40144,0.00021,25.82193]
[1779372481416,28.14,77005.83,41.7,0.40131,0.00021,25.81944]
[1779372483618,28.14,77001.35,41.7,0.40039,0.00021,25.8025]
[1779372486619,28.14,77008.6,41.7,0.40188,0.00021,25.82989]
[1779372491654,28.14,77011.11,41.7,0.40239,0.00021,25.83925]
[1779372496035,28.14,77012.8,41.7,0.40274,0.00021,25.84552]
[1779372496179,28.14,77012.8,41.7,0.40274,0.00021,25.84552]
[1779372496283,28.14,77012.8,41.7,0.40274,0.00021,25.84552]
[1779372496532,28.14,77012.8,41.7,0.40274,0.00021,25.84552]
[1779372496900,28.14,77012.8,41.7,0.40274,0.00021,25.84552]
[1779372496904,28.14,77012.8,41.7,0.40274,0.00021,25.84552]
[1779372496910,28.14,77020.29,41.7,0.40428,0.00021,25.8732]
[1779372501213,28.14,77015.52,41.7,0.4033,0.00021,25.85561]
[1779372501311,28.14,77015.52,41.7,0.4033,0.00021,25.85561]
[1779372501544,28.14,77015.52,41.7,0.4033,0.00021,25.85561]
[1779372505876,28.14,77016.29,41.7,0.40346,0.00021,25.8584]
[1779372506316,28.14,77011.92,41.7,0.40255,0.00021,25.84215]
[1779372507638,28.14,77013.41,41.7,0.40286,0.00021,25.84769]
[1779372508101,28.14,77013.91,41.7,0.40296,0.00021,25.84954]
[1779372508253,28.14,77013.91,41.7,0.40296,0.00021,25.84954]
[1779372508775,28.14,77022.35,41.7,0.4047,0.00021,25.88064]
[1779372510849,28.14,77021.01,41.7,0.40443,0.00021,25.87573]
[1779372510883,28.14,77021.01,41.7,0.40443,0.00021,25.87573]
[1779372510932,28.14,77020.92,41.7,0.40441,0.00021,25.87539]
[1779372513141,28.14,77023.18,41.7,0.40486,0.00021,25.88023]
[1779372513433,28.14,77023.18,41.7,0.40486,0.00021,25.88023]
[1779372514275,28.14,77023.6,41.7,0.40495,0.00021,25.88179]
[1779372514486,28.14,77023.6,41.7,0.40495,0.00021,25.88179]
[1779372514555,28.14,77023.6,41.7,0.40495,0.00021,25.88179]
[1779372514560,28.14,77023.6,41.7,0.40495,0.00021,25.88179]
[1779372515824,28.14,77036.58,41.7,0.40763,0.00021,25.92862]
[1779372516700,28.14,77036.58,41.7,0.40763,0.00021,25.92862]
[1779372518058,28.14,77042.88,41.7,0.40893,0.00021,25.95091]
[1779372519072,28.14,77043.52,41.7,0.40907,0.00021,25.95315]
[1779372519835,28.14,77043.52,41.7,0.40907,0.00021,25.95315]
[1779372519999,28.14,77042.98,41.7,0.40895,0.00021,25.95125]
[1779372520022,28.14,77042.98,41.7,0.40895,0.00021,25.95125]
[1779372520402,28.14,77042.98,41.7,0.40895,0.00021,25.95125]
[1779372520413,28.14,77042.98,41.7,0.40895,0.00021,25.95125]
[1779372520859,28.14,77032.65,41.7,0.40682,0.00021,25.91456]
[1779372522166,28.14,77030.47,41.7,0.40637,0.00021,25.90668]
[1779372522172,28.14,77030.47,41.7,0.40637,0.00021,25.90668]
[1779372524688,28.14,77032.69,41.7,0.40682,0.00021,25.91459]
[1779372524955,28.14,77032.69,41.7,0.40682,0.00021,25.91459]
[1779372525995,28.13,77030.0,41.7,0.40626,0.00021,25.90484]
[1779372526563,28.13,77030.0,41.7,0.40626,0.00021,25.90484]
[1779372526579,28.13,77030.0,41.7,0.40626,0.00021,25.90484]
[1779372526654,28.13,77030.0,41.7,0.40626,0.00021,25.90484]
[1779372527907,28.13,77031.37,41.7,0.40654,0.00021,25.90974]
[1779372527911,28.13,77031.37,41.7,0.40654,0.00021,25.90974]
[1779372527921,28.13,77032.88,41.7,0.40685,0.00021,25.91512]
[1779372528089,28.13,77032.88,41.7,0.40685,0.00021,25.91512]
[1779372531569,28.13,77031.51,41.7,0.40657,0.00021,25.91025]
[1779372531653,28.13,77031.51,41.7,0.40657,0.00021,25.91025]
[1779372531820,28.13,77031.51,41.7,0.40657,0.00021,25.91025]
[1779372531936,28.14,77026.33,41.7,0.4055,0.00021,25.89157]
[1779372531995,28.14,77026.33,41.7,0.4055,0.00021,25.89157]
[1779372532070,28.14,77026.33,41.7,0.4055,0.00021,25.89157]
[1779372532165,28.14,77026.33,41.7,0.4055,0.00021,25.89157]
[1779372532626,28.14,77026.33,41.7,0.4055,0.00021,25.89157]
[1779372532943,28.13,77016.89,41.7,0.40355,0.00021,25.85695]
[1779372537978,28.13,77015.53,41.7,0.40327,0.00021,25.85184]
[1779372539474,28.13,77015.53,41.7,0.40327,0.00021,25.85184]
[1779372539643,28.13,77015.53,41.7,0.40327,0.00021,25.85184]
[1779372540051,28.13,77015.8,41.7,0.40332,0.00021,25.85282]
[1779372540074,28.13,77015.8,41.7,0.40332,0.00021,25.85282]
[1779372540213,28.13,77015.8,41.7,0.40332,0.00021,25.85282]
[1779372540442,28.13,77015.8,41.7,0.40332,0.00021,25.85282]
[1779372540527,28.13,77021.27,41.7,0.40445,0.00021,25.87297]
[1779372541507,28.13,77021.27,41.7,0.40445,0.00021,25.87297]
[1779372541520,28.13,77021.27,41.7,0.40445,0.00021,25.87297]
[1779372541834,28.13,77021.27,41.7,0.40445,0.00021,25.87297]
[1779372541863,28.13,77033.65,41.7,0.40701,0.00021,25.91787]
[1779372542223,28.13,77033.65,41.7,0.40701,0.00021,25.91787]
[1779372542534,28.13,77033.65,41.7,0.40701,0.00021,25.91787]
[1779372542821,28.13,77033.65,41.7,0.40701,0.00021,25.91787]
[1779372542852,28.13,77033.65,41.7,0.40701,0.00021,25.91787]
[1779372543139,28.13,77036.98,41.7,0.4077,0.00021,25.92977]
[1779372543202,28.13,77036.98,41.7,0.4077,0.00021,25.92977]
[1779372543513,28.13,77036.98,41.7,0.4077,0.00021,25.92977]
[1779372543633,28.13,77036.98,41.7,0.4077,0.00021,25.92977]
[1779372544092,28.13,77054.03,41.7,0.41123,0.00021,25.98946]
[1779372545428,28.13,77054.03,41.7,0.41123,0.00021,25.98946]
[1779372546133,28.13,77060.16,41.7,0.41249,0.00021,26.01042]
[1779372549360,28.13,77056.86,41.7,0.41181,0.00021,25.99913]
[1779372550180,28.13,77055.74,41.7,0.41158,0.00021,25.99528]
[1779372550910,28.13,77055.74,41.7,0.41158,0.00021,25.99528]
[1779372551486,28.13,77053.54,41.7,0.41112,0.00021,25.9877]
[1779372554337,28.13,77057.33,41.7,0.4119,0.00021,26.00067]
[1779372555906,28.13,77058.37,41.7,0.41211,0.00021,26.00417]
[1779372556044,28.13,77062.68,41.7,0.41301,0.00021,26.01881]
[1779372556401,28.13,77066.98,41.7,0.4139,0.00021,26.03329]
[1779372558080,28.13,77071.11,41.7,0.41476,0.00021,26.04712]
[1779372558379,28.13,77071.11,41.7,0.41476,0.00021,26.04712]
[1779372558625,28.13,77071.11,41.7,0.41476,0.00021,26.04712]
[1779372558719,28.13,77077.48,41.7,0.41608,0.00021,26.06819]
[1779372559975,28.13,77077.48,41.7,0.41608,0.00021,26.06819]
[1779372559946,28.13,77089.13,41.7,0.4185,0.00021,26.10593]
[1779372560054,28.13,77089.13,41.7,0.4185,0.00021,26.10593]
[1779372560167,28.13,77089.13,41.7,0.4185,0.00021,26.10593]
[1779372560580,28.13,77089.13,41.7,0.4185,0.00021,26.10593]
[1779372561118,28.14,77095.29,41.7,0.41979,0.00021,26.1255]
[1779372563847,28.14,77094.23,41.7,0.41957,0.00021,26.12219]
[1779372567777,28.14,77095.34,41.7,0.4198,0.00021,26.12575]
[1779372569201,28.14,77086.13,41.7,0.41789,0.00021,26.0965]
[1779372573547,28.14,77086.32,41.7,0.41793,0.00021,26.09373]
[1779372574996,28.14,77085.13,41.7,0.41768,0.00021,26.08992]
[1779372575363,28.14,77081.44,41.7,0.41692,0.00021,26.07801]
[1779372576250,28.14,77093.98,41.7,0.41953,0.00021,26.11824]
[1779372577239,28.14,77093.98,41.7,0.41953,0.00021,26.11824]
[1779372577379,28.14,77093.98,41.7,0.41953,0.00021,26.11824]
[1779372579314,28.14,77098.48,41.7,0.42046,0.00021,26.13238]
[1779372579369,28.14,77098.48,41.7,0.42046,0.00021,26.13238]
[1779372580533,28.14,77100.14,41.7,0.42081,0.00021,26.13756]
[1779372580616,28.14,77100.14,41.7,0.42081,0.00021,26.13756]
[1779372580624,28.14,77100.14,41.7,0.42081,0.00021,26.13756]
[1779372581307,28.14,77104.21,41.7,0.42165,0.00021,26.15018]
[1779372583074,28.14,77111.93,41.7,0.42326,0.00021,26.17379]
[1779372583865,28.14,77111.93,41.7,0.42326,0.00021,26.17379]
[1779372584122,28.14,77113.74,41.7,0.42363,0.00021,26.17926]
[1779372584315,28.14,77113.74,41.7,0.42363,0.00021,26.17926]
[1779372587566,28.14,77117.56,41.7,0.42443,0.00021,26.19069]
[1779372589344,28.14,77110.54,41.7,0.42296,0.00021,26.16947]
[1779372591930,28.14,77111.45,41.7,0.42315,0.00021,26.17222]
[1779372594035,28.14,77111.97,41.7,0.42326,0.00021,26.17378]
[1779372595051,28.14,77111.15,41.7,0.42308,0.00021,26.17128]
[1779372599176,28.14,77114.67,41.7,0.42381,0.00021,26.18189]
[1779372600996,28.14,77115.99,41.7,0.42409,0.00021,26.18585]
[1779372601260,28.14,77117.14,41.7,0.42433,0.00021,26.18928]
[1779372601356,28.14,77117.14,41.7,0.42433,0.00021,26.18928]
[1779372601410,28.14,77117.14,41.7,0.42433,0.00021,26.18928]
[1779372602355,28.14,77122.7,41.7,0.42548,0.00021,26.20582]
[1779372602432,28.14,77122.7,41.7,0.42548,0.00021,26.20582]
[1779372602575,28.14,77122.7,41.7,0.42548,0.00021,26.20582]
[1779372605387,28.13,77121.2,41.7,0.42517,0.00021,26.20131]
[1779372608144,28.13,77115.1,41.7,0.42389,0.00021,26.18303]
[1779372608584,28.13,77115.1,41.7,0.42389,0.00021,26.18303]
[1779372608851,28.13,77115.1,41.7,0.42389,0.00021,26.18303]
[1779372611501,28.13,77123.67,41.7,0.42567,0.00021,26.20852]
[1779372613123,28.13,77125.89,41.7,0.42613,0.00021,26.21503]
[1779372613184,28.13,77125.89,41.7,0.42613,0.00021,26.21503]
[1779372613190,28.13,77125.89,41.7,0.42613,0.00021,26.21503]
[1779372613221,28.13,77125.89,41.7,0.42613,0.00021,26.21503]
[1779372613344,28.13,77125.89,41.7,0.42613,0.00021,26.21503]
[1779372613347,28.13,77125.89,41.7,0.42613,0.00021,26.21503]
[1779372619556,28.13,77131.51,41.7,0.42729,0.00021,26.23124]
[1779372625063,28.12,77132.32,41.7,0.42745,0.00021,26.23348]
[1779372625107,28.12,77131.42,41.7,0.42726,0.00021,26.23085]
[1779372625586,28.12,77131.42,41.7,0.42726,0.00021,26.23085]
[1779372625660,28.12,77131.42,41.7,0.42726,0.00021,26.23085]
[1779372625743,28.12,77131.42,41.7,0.42726,0.00021,26.23085]
[1779372625938,28.12,77131.42,41.7,0.42726,0.00021,26.23085]
[1779372625955,28.12,77131.42,41.7,0.42726,0.00021,26.23085]
[1779372626015,28.12,77104.79,41.7,0.42171,0.00021,26.15113]
[1779372626153,28.12,77104.79,41.7,0.42171,0.00021,26.15113]
[1779372626234,28.12,77104.79,41.7,0.42171,0.00021,26.15113]
[1779372626334,28.12,77104.79,41.7,0.42171,0.00021,26.15113]
[1779372626558,28.12,77104.79,41.7,0.42171,0.00021,26.15113]
[1779372626581,28.12,77104.79,41.7,0.42171,0.00021,26.15113]
[1779372626599,28.12,77104.79,41.7,0.42171,0.00021,26.15113]
[1779372626686,28.12,77080.67,41.7,0.4167,0.00021,26.07463]
[1779372627805,28.12,77070.67,41.7,0.41462,0.00021,26.04167]
[1779372631208,28.12,77068.88,41.7,0.41424,0.00021,26.03554]
[1779372631227,28.12,77068.88,41.7,0.41424,0.00021,26.03554]
[1779372631325,28.12,77068.88,41.7,0.41424,0.00021,26.03554]
[1779372631439,28.12,77068.88,41.7,0.41424,0.00021,26.03554]
[1779372631553,28.12,77068.88,41.7,0.41424,0.00021,26.03554]
[1779372631597,28.12,77068.88,41.7,0.41424,0.00021,26.03554]
[1779372631606,28.12,77068.88,41.7,0.41424,0.00021,26.03554]
[1779372631754,28.12,77068.88,41.7,0.41424,0.00021,26.03554]
[1779372631854,28.12,77068.88,41.7,0.41424,0.00021,26.03554]
[1779372632067,28.12,77061.39,41.7,0.41267,0.00021,26.0068]
[1779372632164,28.12,77061.39,41.7,0.41267,0.00021,26.0068]
[1779372632347,28.12,77061.39,41.7,0.41267,0.00021,26.0068]
[1779372632482,28.12,77061.39,41.7,0.41267,0.00021,26.0068]
[1779372632670,28.12,77061.6,41.7,0.41271,0.00021,26.00744]
[1779372633453,28.12,77061.6,41.7,0.41271,0.00021,26.00744]
[1779372633525,28.12,77061.6,41.7,0.41271,0.00021,26.00744]
[1779372634000,28.12,77061.6,41.7,0.41271,0.00021,26.00744]
[1779372634076,28.12,77061.6,41.7,0.41271,0.00021,26.00744]
[1779372634044,28.11,77053.05,41.7,0.41093,0.00021,25.97812]
[1779372634361,28.11,77053.05,41.7,0.41093,0.00021,25.97812]
[1779372634641,28.11,77053.05,41.7,0.41093,0.00021,25.97812]
[1779372634695,28.11,77053.05,41.7,0.41093,0.00021,25.97812]
[1779372634898,28.11,77053.05,41.7,0.41093,0.00021,25.97812]
[1779372635376,28.11,77047.81,41.7,0.40984,0.00021,25.95987]
[1779372635585,28.11,77047.81,41.7,0.40984,0.00021,25.95987]
[1779372636295,28.11,77043.88,41.7,0.40902,0.00021,25.94605]
[1779372639122,28.11,77044.41,41.7,0.40912,0.00021,25.94777]
[1779372639126,28.11,77044.41,41.7,0.40912,0.00021,25.94777]
[1779372641548,28.11,77049.98,41.7,0.41027,0.00021,25.96713]
[1779372642036,28.11,77049.98,41.7,0.41027,0.00021,25.96713]
[1779372642068,28.11,77049.98,41.7,0.41027,0.00021,25.96713]
[1779372642743,28.11,77063.91,41.7,0.41315,0.00021,26.01474]
[1779372645445,28.1,77064.21,41.7,0.4132,0.00021,26.01563]
[1779372645449,28.1,77064.21,41.7,0.4132,0.00021,26.01563]
[1779372645535,28.1,77064.21,41.7,0.4132,0.00021,26.01563]
[1779372646063,28.1,77055.64,41.7,0.41142,0.00021,25.98635]
[1779372646755,28.1,77055.64,41.7,0.41142,0.00021,25.98635]
[1779372646890,28.1,77055.64,41.7,0.41142,0.00021,25.98635]
[1779372646910,28.1,77055.64,41.7,0.41142,0.00021,25.98635]
[1779372647986,28.1,77046.95,41.7,0.40961,0.00021,25.95609]
[1779372649085,28.1,77046.95,41.7,0.40961,0.00021,25.95609]
[1779372649788,28.1,77047.53,41.7,0.40973,0.00021,25.95807]
[1779372649817,28.1,77047.53,41.7,0.40973,0.00021,25.95807]
[1779372650186,28.1,77044.89,41.7,0.40918,0.00021,25.94877]
[1779372650240,28.1,77044.89,41.7,0.40918,0.00021,25.94877]
[1779372650787,28.1,77044.89,41.7,0.40918,0.00021,25.94877]
[1779372651859,28.1,77045.64,41.7,0.40933,0.00021,25.95136]
[1779372651884,28.1,77045.64,41.7,0.40933,0.00021,25.95136]
[1779372651991,28.1,77045.64,41.7,0.40933,0.00021,25.95136]
[1779372653415,28.09,77046.0,41.7,0.4094,0.00021,25.95252]
[1779372654208,28.09,77045.11,41.7,0.40921,0.00021,25.94934]
[1779372654293,28.09,77045.11,41.7,0.40921,0.00021,25.94934]
[1779372654374,28.09,77045.11,41.7,0.40921,0.00021,25.94934]
[1779372654534,28.09,77045.11,41.7,0.40921,0.00021,25.94934]
[1779372655831,28.09,77039.5,41.7,0.40805,0.00021,25.92948]
[1779372655930,28.09,77039.5,41.7,0.40805,0.00021,25.92948]
[1779372656623,28.09,77037.41,41.7,0.40761,0.00021,25.922]
[1779372656662,28.09,77037.41,41.7,0.40761,0.00021,25.922]
[1779372656882,28.09,77037.41,41.7,0.40761,0.00021,25.922]
[1779372656960,28.09,77037.41,41.7,0.40761,0.00021,25.922]
[1779372658817,28.09,77040.48,41.7,0.40824,0.00021,25.93284]
[1779372660446,28.09,77044.67,41.7,0.4091,0.00021,25.94755]
[1779372660821,28.09,77044.67,41.7,0.4091,0.00021,25.94755]
[1779372661394,28.09,77044.79,41.7,0.40913,0.00021,25.94792]
[1779372661498,28.09,77044.79,41.7,0.40913,0.00021,25.94792]
[1779372662608,28.09,77044.05,41.7,0.40897,0.00021,25.94527]
[1779372662625,28.09,77044.05,41.7,0.40897,0.00021,25.94527]
[1779372665868,28.08,77053.13,41.7,0.41084,0.00021,25.97679]
[1779372665947,28.08,77053.13,41.7,0.41084,0.00021,25.97679]
[1779372666042,28.08,77053.16,41.7,0.41084,0.00021,25.97683]
[1779372668225,28.08,77052.7,41.7,0.41075,0.00021,25.97528]
[1779372669105,28.08,77052.7,41.7,0.41075,0.00021,25.97528]
[1779372670592,28.08,77049.66,41.7,0.41012,0.00021,25.96476]
[1779372670818,28.08,77049.66,41.7,0.41012,0.00021,25.96476]
[1779372670997,28.08,77049.66,41.7,0.41012,0.00021,25.96476]
[1779372671121,28.08,77049.66,41.7,0.41012,0.00021,25.96476]
[1779372672954,28.08,77056.29,41.7,0.4115,0.00021,25.98776]
[1779372674102,28.08,77056.29,41.7,0.4115,0.00021,25.98776]
[1779372677239,28.09,77063.59,41.7,0.41302,0.00021,26.01268]
[1779372678355,28.09,77059.91,41.7,0.41225,0.00021,26.00018]
[1779372679086,28.09,77059.91,41.7,0.41225,0.00021,26.00018]
[1779372679572,28.09,77057.69,41.7,0.41179,0.00021,25.99259]
[1779372679959,28.09,77057.69,41.7,0.41179,0.00021,25.99259]
[1779372680041,28.09,77057.69,41.7,0.41179,0.00021,25.99259]
[1779372680115,28.09,77057.69,41.7,0.41179,0.00021,25.99259]
[1779372680332,28.09,77053.38,41.7,0.4109,0.00021,25.97777]
[1779372680467,28.09,77053.38,41.7,0.4109,0.00021,25.97777]
[1779372681013,28.09,77044.5,41.7,0.40906,0.00021,25.94683]
[1779372683446,28.09,77043.3,41.7,0.40882,0.00021,25.94267]
[1779372686129,28.09,77043.61,41.7,0.40889,0.00021,25.94383]
[1779372686223,28.09,77042.11,41.7,0.40858,0.00021,25.93858]
[1779372686894,28.09,77042.11,41.7,0.40858,0.00021,25.93858]
[1779372687780,28.09,77043.95,41.7,0.40896,0.00021,25.9451]
[1779372690901,28.09,77047.54,41.7,0.40971,0.00021,25.95779]
[1779372691271,28.09,77047.38,41.7,0.40967,0.00021,25.95378]
[1779372691820,28.09,77047.38,41.7,0.40967,0.00021,25.95378]
[1779372691840,28.09,77047.38,41.7,0.40967,0.00021,25.95378]
[1779372692134,28.09,77047.38,41.7,0.40967,0.00021,25.95378]
[1779372692366,28.09,77046.24,41.7,0.40943,0.00021,25.94981]
[1779372694673,28.09,77048.48,41.7,0.4099,0.00021,25.9577]
[1779372700124,28.1,77048.6,41.7,0.40993,0.00021,25.95824]
[1779372700978,28.1,77048.56,41.7,0.40993,0.00021,25.95813]
[1779372701606,28.1,77048.56,41.7,0.40993,0.00021,25.95815]
[1779372701867,28.1,77048.56,41.7,0.40993,0.00021,25.95815]
[1779372702547,28.1,77046.36,41.7,0.40947,0.00021,25.95048]
[1779372704619,28.1,77044.2,41.7,0.40903,0.00021,25.94293]
[1779372705515,28.1,77041.07,41.7,0.40838,0.00021,25.93195]
[1779372705522,28.1,77041.07,41.7,0.40838,0.00021,25.93195]
[1779372705849,28.1,77041.07,41.7,0.40838,0.00021,25.93195]
[1779372705994,28.1,77041.07,41.7,0.40838,0.00021,25.93195]
[1779372706067,28.1,77039.23,41.7,0.408,0.00021,25.92546]
[1779372706241,28.1,77039.23,41.7,0.408,0.00021,25.92546]
[1779372707076,28.1,77039.23,41.7,0.408,0.00021,25.92546]
[1779372706314,28.1,77029.63,41.7,0.40602,0.00021,25.891]
[1779372707763,28.1,77029.63,41.7,0.40602,0.00021,25.891]
[1779372707772,28.1,77029.63,41.7,0.40602,0.00021,25.891]
[1779372707802,28.1,77029.63,41.7,0.40602,0.00021,25.891]
[1779372708067,28.1,77029.63,41.7,0.40602,0.00021,25.891]
[1779372708223,28.1,77026.44,41.7,0.40536,0.00021,25.87943]
[1779372713245,28.1,77020.45,41.7,0.40412,0.00021,25.85743]
[1779372717374,28.1,77020.87,41.7,0.4042,0.00021,25.85895]
[1779372717438,28.1,77020.37,41.7,0.4041,0.00021,25.8571]
[1779372722407,28.1,77023.89,41.7,0.40483,0.00021,25.87007]
[1779372723334,28.1,77024.71,41.7,0.405,0.00021,25.8731]
[1779372727993,28.1,77032.59,41.7,0.40663,0.00021,25.90167]
[1779372733930,28.1,77026.55,41.7,0.40538,0.00021,25.87984]
[1779372733947,28.1,77026.55,41.7,0.40538,0.00021,25.87984]
[1779372735489,28.1,77034.39,41.7,0.407,0.00021,25.90818]
[1779372736177,28.1,77034.39,41.7,0.407,0.00021,25.90818]
[1779372736393,28.1,77035.85,41.7,0.4073,0.00021,25.91341]
[1779372736501,28.1,77035.85,41.7,0.4073,0.00021,25.91341]
[1779372736984,28.1,77035.85,41.7,0.4073,0.00021,25.91341]
[1779372737413,28.1,77042.63,41.7,0.40871,0.00021,25.93748]
[1779372738327,28.1,77042.63,41.7,0.40871,0.00021,25.93748]
[1779372743456,28.1,77039.06,41.7,0.40796,0.00021,25.92474]
[1779372745688,28.1,77038.36,41.7,0.40782,0.00021,25.92225]
[1779372747602,28.1,77042.72,41.7,0.40872,0.00021,25.93768]
[1779372747811,28.1,77042.72,41.7,0.40872,0.00021,25.93768]
[1779372748290,28.1,77043.79,41.7,0.40894,0.00021,25.94144]
[1779372748653,28.1,77043.79,41.7,0.40894,0.00021,25.94144]
[1779372750805,28.1,77047.27,41.7,0.40966,0.00021,25.95367]
[1779372751822,28.1,77046.95,41.7,0.4096,0.00021,25.95258]
[1779372752178,28.1,77046.95,41.7,0.4096,0.00021,25.95258]
[1779372754772,28.1,77048.14,41.7,0.40984,0.00021,25.95336]
[1779372754776,28.1,77048.14,41.7,0.40984,0.00021,25.95336]
[1779372754807,28.1,77048.14,41.7,0.40984,0.00021,25.95336]
[1779372754834,28.1,77048.14,41.7,0.40984,0.00021,25.95336]
[1779372755507,28.1,77048.26,41.7,0.40986,0.00021,25.9538]
[1779372755514,28.1,77048.26,41.7,0.40986,0.00021,25.9538]
[1779372755899,28.1,77056.88,41.7,0.41165,0.00021,25.98365]
[1779372756548,28.1,77065.19,41.7,0.41338,0.00021,26.01192]
[1779372761584,28.1,77067.28,41.7,0.41381,0.00021,26.01895]
[1779372764832,28.1,77069.39,41.7,0.41425,0.00021,26.02602]
[1779372765755,28.1,77069.21,41.7,0.41421,0.00021,26.02542]
[1779372765833,28.1,77062.34,41.7,0.41279,0.00021,26.00229]
[1779372766756,28.1,77062.34,41.7,0.41279,0.00021,26.00229]
[1779372767305,28.1,77060.03,41.7,0.41231,0.00021,25.99444]
[1779372767472,28.1,77060.03,41.7,0.41231,0.00021,25.99444]
[1779372767756,28.1,77060.03,41.7,0.41231,0.00021,25.99444]
[1779372767940,28.1,77060.03,41.7,0.41231,0.00021,25.99444]
[1779372768061,28.1,77066.57,41.7,0.41367,0.00021,26.01671]
[1779372769135,28.1,77074.82,41.7,0.41539,0.00021,26.0442]
[1779372769915,28.1,77074.82,41.7,0.41539,0.00021,26.0442]
[1779372770635,28.1,77077.09,41.7,0.41586,0.00021,26.05167]
[1779372770879,28.1,77077.09,41.7,0.41586,0.00021,26.05167]
[1779372770884,28.1,77077.09,41.7,0.41586,0.00021,26.05167]
[1779372772370,28.1,77076.62,41.7,0.41576,0.00021,26.0501]
[1779372776304,28.1,77072.38,41.7,0.41488,0.00021,26.03605]
[1779372776867,28.1,77072.38,41.7,0.41488,0.00021,26.03605]
[1779372776938,28.1,77072.38,41.7,0.41488,0.00021,26.03605]
[1779372776999,28.1,77068.64,41.7,0.4141,0.00021,26.02357]
[1779372777656,28.1,77068.64,41.7,0.4141,0.00021,26.02357]
[1779372777900,28.1,77068.64,41.7,0.4141,0.00021,26.02357]
[1779372777981,28.1,77056.38,41.7,0.41155,0.00021,25.98194]
[1779372778804,28.1,77056.38,41.7,0.41155,0.00021,25.98194]
[1779372779110,28.1,77056.38,41.7,0.41155,0.00021,25.98194]
[1779372779206,28.1,77056.38,41.7,0.41155,0.00021,25.98194]
[1779372779713,28.1,77056.92,41.7,0.41165,0.00021,25.98367]
[1779372780590,28.1,77056.92,41.7,0.41165,0.00021,25.98367]
[1779372780652,28.1,77056.92,41.7,0.41165,0.00021,25.98367]
[1779372780701,28.1,77056.92,41.7,0.41165,0.00021,25.98367]
[1779372780743,28.1,77056.92,41.7,0.41165,0.00021,25.98367]
[1779372781177,28.1,77056.92,41.7,0.41165,0.00021,25.98367]
[1779372781198,28.1,77056.92,41.7,0.41165,0.00021,25.98367]
[1779372781727,28.1,77054.51,41.7,0.41115,0.00021,25.97536]
[1779372781771,28.1,77049.23,41.7,0.41005,0.00021,25.95701]
[1779372783086,28.1,77049.23,41.7,0.41005,0.00021,25.95701]
[1779372783405,28.1,77047.99,41.7,0.40979,0.00021,25.95263]
[1779372785623,28.09,77044.81,41.7,0.40913,0.00021,25.9414]
[1779372785809,28.09,77044.81,41.7,0.40913,0.00021,25.9414]
[1779372785821,28.09,77044.81,41.7,0.40913,0.00021,25.9414]
[1779372786023,28.09,77044.81,41.7,0.40913,0.00021,25.9414]
[1779372786031,28.09,77044.81,41.7,0.40913,0.00021,25.9414]
[1779372786079,28.09,77044.81,41.7,0.40913,0.00021,25.9414]
[1779372786134,28.09,77024.78,41.7,0.40498,0.00021,25.86957]
[1779372786292,28.09,77024.78,41.7,0.40498,0.00021,25.86957]
[1779372786400,28.09,77024.78,41.7,0.40498,0.00021,25.86957]
[1779372786593,28.09,77024.78,41.7,0.40498,0.00021,25.86957]
[1779372786806,28.09,77024.78,41.7,0.40498,0.00021,25.86957]
[1779372787040,28.09,77024.78,41.7,0.40498,0.00021,25.86957]
[1779372787199,28.09,77024.78,41.7,0.40498,0.00021,25.86957]
[1779372787227,28.09,77015.94,41.7,0.40315,0.00021,25.83699]
[1779372788604,28.09,77017.26,41.7,0.40343,0.00021,25.8419]
[1779372789365,28.09,77014.54,41.7,0.40287,0.00021,25.8318]
[1779372789870,28.09,77014.54,41.7,0.40287,0.00021,25.8318]
[1779372789908,28.09,77014.54,41.7,0.40287,0.00021,25.8318]
[1779372789928,28.09,77014.54,41.7,0.40287,0.00021,25.8318]
[1779372790382,28.09,77009.71,41.7,0.40187,0.00021,25.81374]
[1779372790686,28.09,77009.71,41.7,0.40187,0.00021,25.81374]
[1779372790732,28.09,77009.71,41.7,0.40187,0.00021,25.81374]
[1779372790763,28.09,77009.71,41.7,0.40187,0.00021,25.81374]
[1779372790883,28.09,77009.71,41.7,0.40187,0.00021,25.81374]
[1779372790954,28.09,77009.71,41.7,0.40187,0.00021,25.81374]
[1779372795349,28.1,77009.08,41.7,0.40175,0.00021,25.81146]
[1779372795393,28.1,77009.08,41.7,0.40175,0.00021,25.81146]
[1779372797839,28.1,76996.84,41.7,0.39923,0.00021,25.76499]
[1779372799318,28.1,76996.74,41.7,0.39921,0.00021,25.76465]
[1779372804994,28.1,76997.87,41.7,0.39945,0.00021,25.76919]
[1779372805186,28.1,76997.87,41.7,0.39945,0.00021,25.76919]
[1779372805192,28.1,76997.87,41.7,0.39945,0.00021,25.76919]
[1779372805787,28.1,76998.18,41.7,0.39952,0.00021,25.77042]
[1779372805897,28.1,77005.68,41.7,0.40107,0.00021,25.79901]
[1779372807433,28.1,77004.36,41.7,0.4008,0.00021,25.79404]
[1779372807697,28.1,77004.36,41.7,0.4008,0.00021,25.79404]
[1779372807808,28.1,77004.36,41.7,0.4008,0.00021,25.79404]
[1779372807921,28.1,77004.36,41.7,0.4008,0.00021,25.79404]
[1779372808067,28.1,77004.36,41.7,0.4008,0.00021,25.79404]
[1779372808083,28.1,77004.36,41.7,0.4008,0.00021,25.79404]
[1779372808124,28.1,76992.33,41.7,0.39832,0.00021,25.74795]
[1779372808372,28.1,76992.33,41.7,0.39832,0.00021,25.74795]
[1779372808410,28.1,76992.33,41.7,0.39832,0.00021,25.74795]
[1779372808525,28.1,76992.33,41.7,0.39832,0.00021,25.74795]
[1779372808729,28.1,76992.33,41.7,0.39832,0.00021,25.74795]
[1779372808997,28.1,76992.33,41.7,0.39832,0.00021,25.74795]
[1779372809213,28.1,76992.33,41.7,0.39832,0.00021,25.74795]
[1779372809253,28.1,76992.33,41.7,0.39832,0.00021,25.74795]
[1779372809230,28.1,76976.29,41.7,0.39502,0.00021,25.685]
[1779372812434,28.11,76978.41,41.7,0.39546,0.00021,25.69018]
[1779372812564,28.11,76978.41,41.7,0.39546,0.00021,25.69018]
[1779372812850,28.11,76978.41,41.7,0.39546,0.00021,25.69018]
[1779372812947,28.11,76978.3,41.7,0.39544,0.00021,25.68982]
[1779372813995,28.11,76978.3,41.7,0.39544,0.00021,25.68982]
[1779372814635,28.11,76978.16,41.7,0.39542,0.00021,25.68933]
[1779372814917,28.11,76978.16,41.7,0.39542,0.00021,25.68933]
[1779372815481,28.11,76978.24,41.7,0.39544,0.00021,25.68972]
[1779372815531,28.11,76978.24,41.7,0.39544,0.00021,25.68972]
[1779372815541,28.11,76978.24,41.7,0.39544,0.00021,25.68972]
[1779372815971,28.11,76982.63,41.7,0.39634,0.00021,25.70713]
[1779372816626,28.11,76982.63,41.7,0.39634,0.00021,25.70713]
[1779372816782,28.11,76982.63,41.7,0.39634,0.00021,25.70713]
[1779372817157,28.11,76982.63,41.7,0.39634,0.00021,25.70713]
[1779372817929,28.11,76985.96,41.7,0.39703,0.00021,25.72027]
[1779372820107,28.11,76981.48,41.7,0.39612,0.00021,25.7028]
[1779372821777,28.12,76981.92,41.7,0.39622,0.00021,25.70469]
[1779372823371,28.12,76992.12,41.7,0.39832,0.00021,25.74466]
[1779372827618,28.12,76990.75,41.7,0.39805,0.00021,25.73956]
[1779372828321,28.12,76991.55,41.7,0.39822,0.00021,25.74271]
[1779372828877,28.12,76991.55,41.7,0.39822,0.00021,25.74271]
[1779372828961,28.12,76991.55,41.7,0.39822,0.00021,25.74271]
[1779372831026,28.12,76999.36,41.7,0.39983,0.00021,25.77283]
[1779372831074,28.12,76999.36,41.7,0.39983,0.00021,25.77283]
[1779372836112,28.12,76993.52,41.7,0.39864,0.00021,25.75059]
[1779372841147,28.13,76991.98,41.7,0.39833,0.00021,25.74485]
[1779372843414,28.13,76992.46,41.7,0.39844,0.00021,25.74679]
[1779372846932,28.13,76991.42,41.7,0.39823,0.00021,25.7429]
[1779372846995,28.13,76991.42,41.7,0.39823,0.00021,25.7429]
[1779372848490,28.13,76997.35,41.7,0.39946,0.00021,25.76583]
[1779372854238,28.14,76992.78,41.7,0.39853,0.00021,25.74847]
[1779372855128,28.14,76992.78,41.7,0.39853,0.00021,25.74847]
[1779372858319,28.14,76987.77,41.7,0.39751,0.00021,25.72917]
[1779372859344,28.14,76984.3,41.7,0.3968,0.00021,25.71572]
[1779372859490,28.14,76984.3,41.7,0.3968,0.00021,25.71572]
[1779372865319,28.14,76983.4,41.7,0.39664,0.00021,25.71255]
[1779372869905,28.15,76984.95,41.7,0.39697,0.00021,25.71885]
[1779372870411,28.15,76984.95,41.7,0.39697,0.00021,25.7189]
[1779372876640,28.15,76982.46,41.7,0.39646,0.00021,25.70589]
[1779372880905,28.16,76989.18,41.7,0.39785,0.00021,25.73235]
[1779372886465,28.16,76993.64,41.7,0.39878,0.00021,25.74985]
[1779372889332,28.16,76993.28,41.7,0.39871,0.00021,25.7485]
[1779372890493,28.16,76983.23,41.7,0.39666,0.00021,25.70958]
[1779372892638,28.16,76981.06,41.7,0.39621,0.00021,25.70111]
[1779372892745,28.16,76981.06,41.7,0.39621,0.00021,25.70111]
[1779372892832,28.16,76981.06,41.7,0.39621,0.00021,25.70111]
[1779372892833,28.16,76981.06,41.7,0.39621,0.00021,25.70111]
[1779372892856,28.16,76981.06,41.7,0.39621,0.00021,25.70111]
[1779372893230,28.16,76981.06,41.7,0.39621,0.00021,25.70111]
[1779372893252,28.16,76981.06,41.7,0.39621,0.00021,25.70111]
[1779372893262,28.16,76981.06,41.7,0.39621,0.00021,25.70111]
[1779372893550,28.16,76982.11,41.7,0.39643,0.00021,25.7053]
[1779372893612,28.16,76982.11,41.7,0.39643,0.00021,25.7053]
[1779372893691,28.16,76982.11,41.7,0.39643,0.00021,25.7053]
[1779372893902,28.16,76982.11,41.7,0.39643,0.00021,25.7053]
[1779372893905,28.16,76982.11,41.7,0.39643,0.00021,25.7053]
[1779372894324,28.16,76982.11,41.7,0.39643,0.00021,25.7053]
[1779372894377,28.16,77018.82,41.7,0.40399,0.00021,25.84496]
[1779372894561,28.16,77018.82,41.7,0.40399,0.00021,25.84496]
[1779372894739,28.16,77018.82,41.7,0.40399,0.00021,25.84496]
[1779372894826,28.16,77018.82,41.7,0.40399,0.00021,25.84496]
[1779372894871,28.16,77018.82,41.7,0.40399,0.00021,25.84496]
[1779372894944,28.16,77018.82,41.7,0.40399,0.00021,25.84496]
[1779372895166,28.16,77018.82,41.7,0.40399,0.00021,25.84496]
[1779372895561,28.16,77046.6,41.7,0.40972,0.00021,25.94447]
[1779372895664,28.16,77046.6,41.7,0.40972,0.00021,25.94447]
[1779372895822,28.16,77046.6,41.7,0.40972,0.00021,25.94447]
[1779372896056,28.16,77046.6,41.7,0.40972,0.00021,25.94447]
[1779372896092,28.16,77046.6,41.7,0.40972,0.00021,25.94447]
[1779372896164,28.16,77030.89,41.7,0.40647,0.00021,25.88877]
[1779372896679,28.16,77030.89,41.7,0.40647,0.00021,25.88877]
[1779372896801,28.16,77022.98,41.7,0.40484,0.00021,25.86012]
[1779372897586,28.16,77022.98,41.7,0.40484,0.00021,25.86012]
[1779372897978,28.16,77022.98,41.7,0.40484,0.00021,25.86012]
[1779372898014,28.16,77022.98,41.7,0.40484,0.00021,25.86012]
[1779372898038,28.16,77022.98,41.7,0.40484,0.00021,25.86012]
[1779372898309,28.16,77022.98,41.7,0.40484,0.00021,25.86012]
[1779372898467,28.16,77014.73,41.7,0.40313,0.00021,25.82971]
[1779372898689,28.16,77014.73,41.7,0.40313,0.00021,25.82971]
[1779372898763,28.16,77014.73,41.7,0.40313,0.00021,25.82971]
[1779372899249,28.16,77014.73,41.7,0.40313,0.00021,25.82971]
[1779372899740,28.16,77008.52,41.7,0.40185,0.00021,25.80655]
[1779372900199,28.16,77008.52,41.7,0.40185,0.00021,25.80655]
[1779372900384,28.16,77008.52,41.7,0.40185,0.00021,25.80655]
[1779372900714,28.16,77013.45,41.7,0.40287,0.00021,25.82496]
[1779372900773,28.16,77013.45,41.7,0.40287,0.00021,25.82496]
[1779372901779,28.16,77018.96,41.7,0.40401,0.00021,25.84532]
[1779372902859,28.16,77020.29,41.7,0.40428,0.00021,25.85018]
[1779372902977,28.16,77020.29,41.7,0.40428,0.00021,25.85018]
[1779372903270,28.16,77020.29,41.7,0.40428,0.00021,25.85018]
[1779372903984,28.16,77016.88,41.7,0.40357,0.00021,25.83762]
[1779372904905,28.16,77004.42,41.7,0.40101,0.00021,25.79106]
[1779372906428,28.16,77000.84,41.7,0.40027,0.00021,25.7775]
[1779372906589,28.16,77000.84,41.7,0.40027,0.00021,25.7775]
[1779372907561,28.16,77004.54,41.7,0.40103,0.00021,25.79154]
[1779372907587,28.16,77004.54,41.7,0.40103,0.00021,25.79154]
[1779372908250,28.16,77004.54,41.7,0.40103,0.00021,25.79154]
[1779372908676,28.16,76997.48,41.7,0.39958,0.00021,25.76472]
[1779372912297,28.16,76996.39,41.7,0.39936,0.00021,25.7606]
[1779372912486,28.16,76997.12,41.7,0.39951,0.00021,25.76342]
[1779372912550,28.16,76997.12,41.7,0.39951,0.00021,25.76342]
[1779372913450,28.16,76993.14,41.7,0.3987,0.00021,25.74815]
[1779372913495,28.16,76993.14,41.7,0.3987,0.00021,25.74815]
[1779372913689,28.16,76993.14,41.7,0.3987,0.00021,25.74815]
[1779372914067,28.16,76993.14,41.7,0.3987,0.00021,25.74815]
[1779372914073,28.16,76993.14,41.7,0.3987,0.00021,25.74815]
[1779372914237,28.16,76993.14,41.7,0.3987,0.00021,25.74815]
[1779372914378,28.16,76993.14,41.7,0.3987,0.00021,25.74815]
[1779372914337,28.16,76986.72,41.7,0.39738,0.00021,25.72331]
[1779372915116,28.16,76986.72,41.7,0.39738,0.00021,25.72331]
[1779372915157,28.16,76977.13,41.7,0.39541,0.00021,25.68566]
[1779372915602,28.16,76977.13,41.7,0.39541,0.00021,25.68566]
[1779372916192,28.16,76977.13,41.7,0.39541,0.00021,25.68566]
[1779372916898,28.16,76969.01,41.7,0.39374,0.0002,25.6532]
[1779372920456,28.16,76970.99,41.7,0.39415,0.0002,25.66109]
[1779372920717,28.16,76970.99,41.7,0.39415,0.0002,25.66109]
[1779372921183,28.16,76970.99,41.7,0.39415,0.0002,25.66109]
[1779372921272,28.16,76970.99,41.7,0.39415,0.0002,25.66109]
[1779372922218,28.16,76977.06,41.7,0.39539,0.00021,25.68524]
[1779372922268,28.16,76987.61,41.7,0.39756,0.00021,25.72671]
[1779372922624,28.16,76987.61,41.7,0.39756,0.00021,25.72671]
[1779372923197,28.16,76987.61,41.7,0.39756,0.00021,25.72671]
[1779372923346,28.16,76987.61,41.7,0.39756,0.00021,25.72671]
[1779372923425,28.16,76978.48,41.7,0.39569,0.00021,25.69094]
[1779372923942,28.16,76978.48,41.7,0.39569,0.00021,25.69094]
[1779372924386,28.16,76978.48,41.7,0.39569,0.00021,25.69094]
[1779372924408,28.16,76962.63,41.7,0.39244,0.0002,25.62741]
[1779372924665,28.16,76962.63,41.7,0.39244,0.0002,25.62741]
[1779372924817,28.16,76959.9,41.7,0.39187,0.0002,25.61619]
[1779372925844,28.16,76959.9,41.7,0.39187,0.0002,25.61619]
[1779372925871,28.16,76959.9,41.7,0.39187,0.0002,25.61619]
[1779372927818,28.16,76972.23,41.7,0.3944,0.0002,25.66597]
[1779372928174,28.16,76972.23,41.7,0.3944,0.0002,25.66597]
[1779372929257,28.16,76974.23,41.7,0.39481,0.0002,25.67401]
[1779372929885,28.16,76974.58,41.7,0.39489,0.0002,25.67547]
[1779372930581,28.16,76971.34,41.7,0.39422,0.0002,25.6626]
[1779372930745,28.16,76971.34,41.7,0.39422,0.0002,25.6626]
[1779372931745,28.16,76968.98,41.7,0.39373,0.0002,25.6497]
[1779372931996,28.16,76968.98,41.7,0.39373,0.0002,25.6497]
[1779372932040,28.17,76955.75,41.7,0.39103,0.0002,25.59606]
[1779372932451,28.17,76955.75,41.7,0.39103,0.0002,25.59606]
[1779372933131,28.17,76955.75,41.7,0.39103,0.0002,25.59606]
[1779372933656,28.17,76954.44,41.7,0.39076,0.0002,25.59067]
[1779372933748,28.17,76954.44,41.7,0.39076,0.0002,25.59067]
[1779372938907,28.17,76959.31,41.7,0.39175,0.0002,25.61061]
[1779372939923,28.17,76959.31,41.7,0.39175,0.0002,25.61061]
[1779372941889,28.17,76951.64,41.7,0.39018,0.0002,25.57911]
[1779372942409,28.17,76951.64,41.7,0.39018,0.0002,25.57911]
[1779372942985,28.17,76953.42,41.7,0.39055,0.0002,25.58646]
[1779372942989,28.17,76953.42,41.7,0.39055,0.0002,25.58646]
[1779372943696,28.17,76958.54,41.7,0.3916,0.0002,25.60748]
[1779372944401,28.17,76958.54,41.7,0.3916,0.0002,25.60748]
[1779372944570,28.17,76957.22,41.7,0.39133,0.0002,25.60217]
[1779372944776,28.17,76957.22,41.7,0.39133,0.0002,25.60217]
[1779372945042,28.17,76957.22,41.7,0.39133,0.0002,25.60217]
[1779372945057,28.17,76948.19,41.7,0.38949,0.0002,25.56493]
[1779372945612,28.17,76948.19,41.7,0.38949,0.0002,25.56493]
[1779372946778,28.17,76942.53,41.7,0.38833,0.0002,25.54123]
[1779372947119,28.17,76942.53,41.7,0.38833,0.0002,25.54123]
[1779372947207,28.17,76942.53,41.7,0.38833,0.0002,25.54123]
[1779372947284,28.17,76942.53,41.7,0.38833,0.0002,25.54123]
[1779372947975,28.16,76942.22,41.7,0.38826,0.0002,25.53986]
[1779372947987,28.16,76942.22,41.7,0.38826,0.0002,25.53986]
[1779372948022,28.16,76939.8,41.7,0.38776,0.0002,25.52962]
[1779372948720,28.16,76939.8,41.7,0.38776,0.0002,25.52962]
[1779372949847,28.16,76939.91,41.7,0.38778,0.0002,25.53008]
[1779372949952,28.16,76939.91,41.7,0.38778,0.0002,25.53008]
[1779372950180,28.16,76939.91,41.7,0.38778,0.0002,25.53008]
[1779372950260,28.16,76939.91,41.7,0.38778,0.0002,25.53008]
[1779372951201,28.16,76936.96,41.7,0.38718,0.0002,25.51762]
[1779372951572,28.16,76940.4,41.7,0.38788,0.0002,25.53213]
[1779372953426,28.16,76935.03,41.7,0.38679,0.0002,25.50943]
[1779372953440,28.16,76935.03,41.7,0.38679,0.0002,25.50943]
[1779372953646,28.16,76931.6,41.7,0.38609,0.0002,25.49485]
[1779372953999,28.16,76931.6,41.7,0.38609,0.0002,25.49485]
[1779372954012,28.16,76931.6,41.7,0.38609,0.0002,25.49485]
[1779372954062,28.16,76931.6,41.7,0.38609,0.0002,25.49485]
[1779372954142,28.16,76931.6,41.7,0.38609,0.0002,25.49485]
[1779372954415,28.16,76931.6,41.7,0.38609,0.0002,25.49485]
[1779372954196,28.16,76928.3,41.7,0.38541,0.0002,25.48069]
[1779372954846,28.16,76928.3,41.7,0.38541,0.0002,25.48069]
[1779372955491,28.16,76922.09,41.7,0.38415,0.0002,25.45391]
[1779372955721,28.16,76922.09,41.7,0.38415,0.0002,25.45391]
[1779372960085,28.16,76916.03,41.7,0.38291,0.0002,25.42749]
[1779372960250,28.16,76916.03,41.7,0.38291,0.0002,25.42749]
[1779372960342,28.16,76916.03,41.7,0.38291,0.0002,25.42749]
[1779372960364,28.16,76916.03,41.7,0.38291,0.0002,25.42749]
[1779372960757,28.16,76914.54,41.7,0.3826,0.0002,25.42096]
[1779372960882,28.16,76914.54,41.7,0.3826,0.0002,25.42096]
[1779372960943,28.16,76914.54,41.7,0.3826,0.0002,25.42096]
[1779372961134,28.16,76914.54,41.7,0.3826,0.0002,25.42096]
[1779372961367,28.16,76914.54,41.7,0.3826,0.0002,25.42096]
[1779372961393,28.16,76887.11,41.7,0.37704,0.0002,25.29845]
[1779372961745,28.16,76887.11,41.7,0.37704,0.0002,25.29845]
[1779372961869,28.16,76887.11,41.7,0.37704,0.0002,25.29845]
[1779372962384,28.16,76887.11,41.7,0.37704,0.0002,25.29845]
[1779372962416,28.16,76877.96,41.7,0.37519,0.0002,25.25658]
[1779372962914,28.16,76877.96,41.7,0.37519,0.0002,25.25658]
[1779372963740,28.16,76877.23,41.7,0.37505,0.0002,25.2533]
[1779372963901,28.16,76877.23,41.7,0.37505,0.0002,25.2533]
[1779372964153,28.16,76877.23,41.7,0.37505,0.0002,25.2533]
[1779372964176,28.16,76877.23,41.7,0.37505,0.0002,25.2533]
[1779372964248,28.16,76877.23,41.7,0.37505,0.0002,25.2533]
[1779372964389,28.16,76877.23,41.7,0.37505,0.0002,25.2533]
[1779372964489,28.16,76877.23,41.7,0.37505,0.0002,25.2533]
[1779372964609,28.16,76882.53,41.7,0.37612,0.0002,25.27778]
[1779372964662,28.16,76882.53,41.7,0.37612,0.0002,25.27778]
[1779372964781,28.16,76882.53,41.7,0.37612,0.0002,25.27778]
[1779372964994,28.16,76882.53,41.7,0.37612,0.0002,25.27778]
[1779372965126,28.16,76882.53,41.7,0.37612,0.0002,25.27778]
[1779372965153,28.16,76882.53,41.7,0.37612,0.0002,25.27778]
[1779372965403,28.16,76882.53,41.7,0.37612,0.0002,25.27778]
[1779372965454,28.16,76882.53,41.7,0.37612,0.0002,25.27778]
[1779372965424,28.16,76892.87,41.7,0.37822,0.0002,25.32489]
[1779372965630,28.16,76892.87,41.7,0.37822,0.0002,25.32489]
[1779372965918,28.16,76892.87,41.7,0.37822,0.0002,25.32489]
[1779372966179,28.16,76892.87,41.7,0.37822,0.0002,25.32489]
[1779372966219,28.16,76892.87,41.7,0.37822,0.0002,25.32489]
[1779372966395,28.16,76892.87,41.7,0.37822,0.0002,25.32489]
[1779372966429,28.16,76892.87,41.7,0.37822,0.0002,25.32489]
[1779372966521,28.17,76893.12,41.7,0.37827,0.0002,25.32607]
[1779372966981,28.17,76893.12,41.7,0.37827,0.0002,25.32607]
[1779372967190,28.17,76893.12,41.7,0.37827,0.0002,25.32607]
[1779372967436,28.17,76893.12,41.7,0.37827,0.0002,25.32607]
[1779372967637,28.17,76893.22,41.7,0.3783,0.0002,25.32656]
[1779372967730,28.17,76893.22,41.7,0.3783,0.0002,25.32656]
[1779372968167,28.17,76893.22,41.7,0.3783,0.0002,25.32656]
[1779372968428,28.17,76893.22,41.7,0.3783,0.0002,25.32656]
[1779372968953,28.17,76893.12,41.7,0.37828,0.0002,25.32615]
[1779372969121,28.17,76893.12,41.7,0.37828,0.0002,25.32615]
[1779372969291,28.17,76893.12,41.7,0.37828,0.0002,25.32615]
[1779372969522,28.17,76895.63,41.7,0.37879,0.0002,25.3375]
[1779372970807,28.17,76898.14,41.7,0.3793,0.0002,25.34881]
[1779372970890,28.17,76898.14,41.7,0.3793,0.0002,25.34881]
[1779372971283,28.17,76898.14,41.7,0.3793,0.0002,25.34881]
[1779372971507,28.17,76906.74,41.7,0.38104,0.0002,25.38713]
[1779372971979,28.17,76906.74,41.7,0.38104,0.0002,25.38713]
[1779372971983,28.17,76906.74,41.7,0.38104,0.0002,25.38713]
[1779372972279,28.17,76906.74,41.7,0.38104,0.0002,25.38713]
[1779372972497,28.17,76906.74,41.7,0.38104,0.0002,25.38713]
[1779372972779,28.17,76912.61,41.7,0.38224,0.0002,25.413]
[1779372973357,28.17,76912.61,41.7,0.38224,0.0002,25.413]
[1779372973834,28.17,76911.89,41.7,0.38209,0.0002,25.40983]
[1779372973915,28.17,76911.89,41.7,0.38209,0.0002,25.40983]
[1779372974005,28.17,76911.89,41.7,0.38209,0.0002,25.40983]
[1779372974340,28.17,76911.89,41.7,0.38209,0.0002,25.40983]
[1779372974382,28.17,76911.89,41.7,0.38209,0.0002,25.40983]
[1779372974455,28.17,76902.11,41.7,0.3801,0.0002,25.36655]
[1779372974543,28.17,76902.11,41.7,0.3801,0.0002,25.36655]
[1779372974756,28.17,76902.11,41.7,0.3801,0.0002,25.36655]
[1779372974876,28.17,76902.11,41.7,0.3801,0.0002,25.36655]
[1779372976208,28.17,76895.63,41.7,0.37879,0.0002,25.33756]
[1779372976283,28.17,76895.63,41.7,0.37879,0.0002,25.33756]
[1779372976565,28.17,76896.47,41.7,0.37896,0.0002,25.34137]
[1779372976933,28.17,76896.47,41.7,0.37896,0.0002,25.34137]
[1779372977092,28.17,76896.47,41.7,0.37896,0.0002,25.34137]
[1779372977137,28.17,76896.47,41.7,0.37896,0.0002,25.34137]
[1779372977242,28.17,76896.47,41.7,0.37896,0.0002,25.34137]
[1779372977483,28.17,76896.47,41.7,0.37896,0.0002,25.34137]
[1779372977307,28.17,76911.4,41.7,0.38199,0.0002,25.40774]
[1779372977721,28.17,76911.4,41.7,0.38199,0.0002,25.40774]
[1779372979272,28.17,76917.56,41.7,0.38325,0.0002,25.43468]
[1779372979394,28.17,76917.56,41.7,0.38325,0.0002,25.43468]
[1779372979531,28.17,76917.84,41.7,0.3833,0.0002,25.43588]
[1779372979711,28.17,76917.84,41.7,0.3833,0.0002,25.43588]
[1779372980847,28.17,76917.01,41.7,0.38313,0.0002,25.43224]
[1779372980948,28.17,76917.01,41.7,0.38313,0.0002,25.43224]
[1779372981534,28.17,76915.37,41.7,0.3828,0.0002,25.42505]
[1779372981731,28.17,76915.37,41.7,0.3828,0.0002,25.42505]
[1779372984196,28.17,76914.74,41.7,0.38267,0.0002,25.42226]
[1779372985199,28.17,76911.26,41.7,0.38196,0.0002,25.40698]
[1779372985213,28.17,76911.26,41.7,0.38196,0.0002,25.40698]
[1779372985414,28.17,76911.26,41.7,0.38196,0.0002,25.40698]
[1779372985488,28.17,76900.28,41.7,0.37973,0.0002,25.3583]
[1779372986387,28.17,76900.28,41.7,0.37973,0.0002,25.3583]
[1779372986469,28.17,76888.32,41.7,0.37731,0.0002,25.30442]
[1779372988291,28.17,76880.44,41.7,0.37572,0.0002,25.26853]
[1779372988948,28.17,76880.44,41.7,0.37572,0.0002,25.26853]
[1779372991036,28.17,76875.8,41.7,0.37479,0.0002,25.24731]
[1779372992809,28.17,76870.96,41.7,0.3738,0.0002,25.22149]
[1779372993466,28.17,76870.96,41.7,0.3738,0.0002,25.22149]
[1779372993759,28.17,76869.83,41.7,0.37358,0.0002,25.21634]
[1779372994657,28.17,76867.91,41.7,0.3732,0.0002,25.2075]
[1779372994701,28.17,76867.91,41.7,0.3732,0.0002,25.2075]
[1779372994796,28.17,76867.91,41.7,0.3732,0.0002,25.2075]
[1779372994800,28.17,76867.91,41.7,0.3732,0.0002,25.2075]
[1779372994804,28.17,76867.91,41.7,0.3732,0.0002,25.2075]
[1779372995100,28.17,76867.91,41.7,0.3732,0.0002,25.2075]
[1779372995381,28.17,76867.91,41.7,0.3732,0.0002,25.2075]
[1779372995482,28.17,76857.31,41.7,0.37106,0.0002,25.15772]
[1779372995933,28.17,76857.31,41.7,0.37106,0.0002,25.15772]
[1779372999225,28.18,76854.56,41.7,0.37051,0.0002,25.14469]
[1779372999236,28.18,76854.56,41.7,0.37051,0.0002,25.14469]
[1779372999241,28.18,76854.56,41.7,0.37051,0.0002,25.14469]
[1779373000400,28.18,76857.74,41.7,0.37115,0.0002,25.1598]
[1779373000431,28.18,76857.74,41.7,0.37115,0.0002,25.1598]
[1779373000730,28.18,76862.28,41.7,0.37207,0.0002,25.18125]
[1779373001613,28.18,76864.65,41.7,0.37255,0.0002,25.19239]
[1779373001928,28.18,76864.65,41.7,0.37255,0.0002,25.19239]
[1779373002455,28.18,76864.65,41.7,0.37255,0.0002,25.19239]
[1779373002802,28.18,76864.69,41.7,0.37256,0.0002,25.19264]
[1779373003363,28.18,76864.69,41.7,0.37256,0.0002,25.19264]
[1779373004429,28.18,76866.96,41.7,0.37302,0.0002,25.20334]
[1779373004514,28.18,76871.02,41.7,0.37384,0.0002,25.22234]
[1779373005846,28.18,76877.32,41.7,0.37512,0.0002,25.25164]
[1779373007399,28.18,76879.04,41.7,0.37547,0.0002,25.25965]
[1779373007650,28.18,76882.53,41.7,0.37618,0.0002,25.27575]
[1779373008635,28.18,76885.86,41.7,0.37686,0.0002,25.29103]
[1779373009471,28.18,76885.86,41.7,0.37686,0.0002,25.29103]
[1779373011774,28.18,76889.61,41.7,0.37762,0.0002,25.30825]
[1779373011993,28.18,76889.61,41.7,0.37762,0.0002,25.30825]
[1779373013880,28.18,76898.41,41.7,0.37941,0.0002,25.34798]
[1779373016061,28.18,76899.52,41.7,0.37964,0.0002,25.35299]
[1779373019278,28.18,76897.45,41.7,0.37922,0.0002,25.34381]
[1779373020019,28.19,76900.86,41.7,0.37992,0.0002,25.35909]
[1779373021467,28.19,76903.97,41.7,0.38055,0.0002,25.37294]
[1779373021506,28.19,76903.97,41.7,0.38055,0.0002,25.37294]
[1779373023008,28.19,76899.07,41.7,0.37955,0.0002,25.35114]
[1779373023597,28.19,76903.71,41.7,0.3805,0.0002,25.37183]
[1779373024652,28.19,76906.29,41.7,0.38102,0.0002,25.38329]
[1779373024864,28.19,76906.29,41.7,0.38102,0.0002,25.38329]
[1779373025041,28.19,76906.29,41.7,0.38102,0.0002,25.38329]
[1779373025442,28.19,76906.29,41.7,0.38102,0.0002,25.38329]
[1779373025539,28.19,76906.29,41.7,0.38102,0.0002,25.38329]
[1779373026577,28.19,76913.71,41.7,0.38253,0.0002,25.41596]
[1779373032413,28.19,76915.45,41.7,0.38288,0.0002,25.42351]
[1779373032618,28.19,76915.43,41.7,0.38287,0.0002,25.42339]
[1779373032949,28.19,76915.43,41.7,0.38287,0.0002,25.42339]
[1779373033836,28.19,76917.92,41.7,0.38338,0.0002,25.43422]
[1779373034494,28.19,76917.92,41.7,0.38338,0.0002,25.43422]
[1779373034893,28.19,76921.36,41.7,0.38408,0.0002,25.44912]
[1779373039265,28.18,76921.78,41.7,0.38416,0.0002,25.45084]
[1779373040196,28.18,76921.07,41.7,0.38401,0.0002,25.44772]
[1779373040204,28.18,76921.07,41.7,0.38401,0.0002,25.44772]
[1779373042057,28.18,76922.65,41.7,0.38433,0.0002,25.45452]
[1779373042086,28.18,76922.65,41.7,0.38433,0.0002,25.45452]
[1779373044743,28.18,76930.84,41.7,0.38599,0.0002,25.48955]
[1779373044754,28.18,76930.84,41.7,0.38599,0.0002,25.48955]
[1779373045301,28.18,76930.84,41.7,0.38599,0.0002,25.48955]
[1779373045424,28.18,76930.84,41.7,0.38599,0.0002,25.48955]
[1779373045646,28.18,76931.65,41.7,0.38616,0.0002,25.49296]
[1779373046219,28.18,76931.65,41.7,0.38616,0.0002,25.49296]
[1779373046296,28.18,76931.65,41.7,0.38616,0.0002,25.49296]
[1779373046326,28.18,76931.65,41.7,0.38616,0.0002,25.49296]
[1779373046398,28.18,76944.46,41.7,0.38877,0.0002,25.54694]
[1779373046870,28.18,76944.46,41.7,0.38877,0.0002,25.54694]
[1779373046895,28.18,76951.17,41.7,0.39013,0.0002,25.57474]
[1779373048666,28.18,76951.48,41.7,0.39019,0.0002,25.57593]
[1779373050684,28.18,76952.01,41.7,0.39029,0.0002,25.57794]
[1779373051830,28.17,76954.23,41.7,0.39074,0.0002,25.58699]
[1779373054271,28.17,76954.04,41.7,0.39067,0.0002,25.5825]
[1779373054308,28.17,76954.04,41.7,0.39067,0.0002,25.5825]
[1779373054362,28.17,76954.04,41.7,0.39067,0.0002,25.5825]
[1779373054530,28.17,76954.04,41.7,0.39067,0.0002,25.5825]
[1779373054798,28.17,76966.96,41.7,0.39331,0.0002,25.63492]
[1779373056318,28.17,76966.96,41.7,0.39331,0.0002,25.63492]
[1779373056325,28.17,76966.96,41.7,0.39331,0.0002,25.63492]
[1779373056363,28.17,76966.96,41.7,0.39331,0.0002,25.63492]
[1779373057745,28.17,76964.64,41.7,0.39282,0.0002,25.62532]
[1779373059955,28.16,76960.28,41.7,0.39192,0.0002,25.6074]
[1779373059967,28.16,76960.28,41.7,0.39192,0.0002,25.6074]
[1779373061319,28.16,76958.27,41.7,0.3915,0.0002,25.59909]
[1779373061357,28.16,76967.43,41.7,0.39337,0.0002,25.63618]
[1779373061739,28.16,76967.43,41.7,0.39337,0.0002,25.63618]
[1779373061771,28.16,76967.43,41.7,0.39337,0.0002,25.63618]
[1779373062287,28.16,76967.43,41.7,0.39337,0.0002,25.63618]
[1779373062463,28.16,76967.43,41.7,0.39337,0.0002,25.63618]
[1779373062520,28.16,76967.43,41.7,0.39337,0.0002,25.63618]
[1779373062854,28.16,76949.64,41.7,0.38972,0.0002,25.56323]
[1779373064823,28.16,76948.9,41.7,0.38956,0.0002,25.56009]
[1779373065737,28.16,76947.56,41.7,0.38928,0.0002,25.55444]
[1779373067018,28.16,76946.97,41.7,0.38916,0.0002,25.55191]
[1779373068758,28.15,76948.03,41.7,0.38937,0.0002,25.55617]
[1779373068777,28.15,76948.03,41.7,0.38937,0.0002,25.55617]
[1779373070044,28.15,76947.9,41.7,0.38934,0.0002,25.55555]
[1779373070050,28.15,76947.9,41.7,0.38934,0.0002,25.55555]
[1779373070124,28.15,76947.9,41.7,0.38934,0.0002,25.55555]
[1779373070208,28.15,76947.9,41.7,0.38934,0.0002,25.55555]
[1779373070706,28.15,76946.78,41.7,0.3891,0.0002,25.55081]
[1779373071042,28.15,76946.78,41.7,0.3891,0.0002,25.55081]
[1779373071553,28.15,76946.78,41.7,0.3891,0.0002,25.55081]
[1779373071608,28.15,76932.56,41.7,0.3862,0.0002,25.49079]
[1779373071917,28.15,76922.5,41.7,0.38414,0.0002,25.44753]
[1779373074199,28.15,76923.64,41.7,0.38437,0.0002,25.45244]
[1779373075710,28.15,76923.81,41.7,0.38441,0.0002,25.45312]
[1779373077208,28.15,76924.95,41.7,0.38464,0.0002,25.45801]
[1779373080304,28.15,76921.62,41.7,0.38395,0.0002,25.44352]
[1779373081118,28.15,76920.54,41.7,0.38373,0.0002,25.4388]
[1779373083030,28.15,76921.23,41.7,0.38387,0.0002,25.44175]
[1779373085141,28.15,76920.6,41.7,0.38374,0.0002,25.43896]
[1779373086564,28.15,76917.64,41.7,0.38313,0.0002,25.42605]
[1779373086879,28.15,76911.97,41.7,0.38198,0.0002,25.40119]
[1779373087203,28.15,76911.97,41.7,0.38198,0.0002,25.40119]
[1779373088383,28.15,76912.75,41.7,0.38214,0.0002,25.40461]
[1779373088399,28.15,76912.75,41.7,0.38214,0.0002,25.40461]
[1779373089467,28.15,76911.57,41.7,0.3819,0.0002,25.39941]
[1779373089694,28.15,76913.56,41.7,0.3823,0.0002,25.40815]
[1779373089812,28.15,76913.56,41.7,0.3823,0.0002,25.40815]
[1779373090274,28.15,76913.56,41.7,0.3823,0.0002,25.40815]
[1779373091448,28.14,76916.63,41.7,0.38293,0.0002,25.42158]
[1779373094675,28.14,76924.51,41.7,0.38452,0.0002,25.45566]
[1779373097368,28.14,76915.91,41.7,0.38277,0.0002,25.41821]
[1779373097490,28.14,76909.08,41.7,0.38138,0.0002,25.38816]
[1779373098401,28.14,76909.08,41.7,0.38138,0.0002,25.38816]
[1779373098411,28.14,76909.08,41.7,0.38138,0.0002,25.38816]
[1779373098453,28.14,76909.08,41.7,0.38138,0.0002,25.38816]
[1779373098742,28.14,76908.22,41.7,0.3812,0.0002,25.38436]
[1779373100326,28.14,76902.6,41.7,0.38006,0.0002,25.35939]
[1779373101616,28.14,76899.69,41.7,0.37947,0.0002,25.34639]
[1779373101906,28.14,76902.63,41.7,0.38007,0.0002,25.35955]
[1779373102166,28.14,76902.63,41.7,0.38007,0.0002,25.35955]
[1779373105185,28.14,76914.48,41.7,0.38248,0.0002,25.41195]
[1779373105239,28.14,76914.48,41.7,0.38248,0.0002,25.41195]
[1779373105260,28.14,76914.48,41.7,0.38248,0.0002,25.41195]
[1779373105461,28.14,76914.48,41.7,0.38248,0.0002,25.41195]
[1779373106877,28.14,76906.04,41.7,0.38076,0.0002,25.37468]
[1779373109029,28.14,76902.09,41.7,0.37996,0.0002,25.35712]
[1779373109885,28.14,76895.78,41.7,0.37868,0.0002,25.32883]
[1779373110697,28.14,76893.04,41.7,0.37812,0.0002,25.3165]
[1779373111783,28.14,76891.86,41.7,0.37787,0.0002,25.30765]
[1779373111796,28.14,76891.86,41.7,0.37787,0.0002,25.30765]
[1779373111859,28.14,76891.86,41.7,0.37787,0.0002,25.30765]
[1779373112643,28.14,76881.35,41.7,0.37574,0.0002,25.25972]
[1779373113227,28.14,76881.35,41.7,0.37574,0.0002,25.25972]
[1779373113302,28.14,76881.35,41.7,0.37574,0.0002,25.25972]
[1779373113333,28.14,76881.35,41.7,0.37574,0.0002,25.25972]
[1779373113691,28.14,76881.35,41.7,0.37574,0.0002,25.25972]
[1779373113449,28.14,76872.76,41.7,0.374,0.0002,25.22]
[1779373113760,28.14,76872.76,41.7,0.374,0.0002,25.22]
[1779373114463,28.14,76872.76,41.7,0.374,0.0002,25.22]
[1779373114928,28.14,76869.83,41.7,0.37341,0.0002,25.20629]
[1779373117172,28.14,76872.98,41.7,0.37404,0.0002,25.2209]
[1779373118101,28.14,76870.51,41.7,0.37354,0.0002,25.20936]
[1779373118108,28.14,76870.51,41.7,0.37354,0.0002,25.20936]
[1779373118134,28.14,76870.51,41.7,0.37354,0.0002,25.20936]
[1779373119253,28.14,76865.22,41.7,0.37247,0.0002,25.18454]
[1779373119453,28.14,76865.22,41.7,0.37247,0.0002,25.18454]
[1779373119814,28.14,76860.75,41.7,0.37157,0.0002,25.16344]
[1779373120838,28.14,76855.38,41.7,0.37048,0.0002,25.13795]
[1779373121797,28.14,76857.86,41.7,0.37098,0.0002,25.14974]
[1779373123622,28.14,76857.62,41.7,0.37093,0.0002,25.14861]
[1779373129327,28.14,76854.2,41.7,0.37025,0.0002,25.13246]
[1779373130825,28.14,76854.29,41.7,0.37027,0.0002,25.13291]
[1779373131926,28.14,76853.17,41.7,0.37004,0.0002,25.12758]
[1779373133159,28.14,76854.12,41.7,0.37024,0.0002,25.13213]
[1779373133316,28.14,76854.12,41.7,0.37024,0.0002,25.13213]
[1779373133645,28.14,76854.12,41.7,0.37024,0.0002,25.13213]
[1779373133660,28.14,76863.33,41.7,0.3721,0.0002,25.17583]
[1779373133835,28.14,76863.33,41.7,0.3721,0.0002,25.17583]
[1779373134449,28.14,76870.67,41.7,0.37358,0.0002,25.21024]
[1779373136376,28.14,76878.3,41.7,0.37512,0.0002,25.24558]
[1779373137315,28.14,76878.3,41.7,0.37512,0.0002,25.24558]
[1779373142418,28.14,76878.48,41.7,0.37514,0.0002,25.24612]
[1779373142947,28.14,76878.48,41.7,0.37514,0.0002,25.24612]
[1779373147699,28.14,76875.73,41.7,0.37458,0.0002,25.23325]
[1779373149467,28.14,76883.64,41.7,0.37617,0.0002,25.26962]
[1779373149970,28.14,76883.64,41.7,0.37617,0.0002,25.26962]
[1779373150717,28.14,76883.64,41.7,0.37617,0.0002,25.26962]
[1779373150863,28.14,76888.57,41.7,0.37717,0.0002,25.2921]
[1779373155844,28.14,76878.67,41.7,0.37518,0.0002,25.24701]
[1779373158804,28.14,76877.62,41.7,0.37498,0.0002,25.2424]
[1779373159490,28.14,76877.62,41.7,0.37498,0.0002,25.2424]
[1779373159506,28.14,76877.62,41.7,0.37498,0.0002,25.2424]
[1779373159511,28.14,76877.62,41.7,0.37498,0.0002,25.2424]
[1779373159584,28.14,76877.62,41.7,0.37498,0.0002,25.2424]
[1779373159658,28.14,76860.59,41.7,0.37154,0.0002,25.16284]
[1779373160169,28.14,76860.59,41.7,0.37154,0.0002,25.16284]
[1779373161258,28.14,76856.51,41.7,0.37072,0.0002,25.14351]
[1779373165439,28.14,76852.54,41.7,0.36992,0.0002,25.12473]
[1779373169436,28.15,76848.19,41.7,0.36906,0.0002,25.10408]
[1779373169819,28.15,76849.4,41.7,0.3693,0.0002,25.10994]
[1779373173121,28.15,76849.64,41.7,0.36934,0.0002,25.10766]
[1779373173653,28.15,76849.64,41.7,0.36934,0.0002,25.10766]
[1779373174766,28.15,76853.58,41.7,0.37014,0.0002,25.12656]
[1779373175086,28.15,76855.36,41.7,0.3705,0.0002,25.13508]
[1779373178776,28.15,76860.69,41.7,0.37157,0.0002,25.16042]
[1779373179236,28.15,76860.61,41.7,0.37156,0.0002,25.16005]
[1779373179251,28.15,76860.61,41.7,0.37156,0.0002,25.16005]
[1779373184373,28.15,76870.8,41.7,0.37361,0.0002,25.20784]
[1779373187916,28.15,76863.38,41.7,0.37211,0.0002,25.17302]
[1779373188843,28.15,76863.3,41.7,0.3721,0.0002,25.17265]
[1779373189009,28.15,76863.3,41.7,0.3721,0.0002,25.17265]
[1779373189751,28.15,76853.49,41.7,0.37012,0.0002,25.12612]
[1779373191553,28.15,76856.72,41.7,0.37077,0.0002,25.14155]
[1779373195542,28.15,76854.65,41.7,0.37036,0.0002,25.1318]
[1779373196706,28.15,76852.99,41.7,0.37003,0.0002,25.12391]
[1779373197807,28.15,76845.18,41.7,0.36846,0.0002,25.08649]
[1779373200203,28.15,76845.46,41.7,0.36851,0.0002,25.0879]
[1779373200533,28.15,76845.46,41.7,0.36851,0.0002,25.0879]
[1779373200820,28.15,76845.46,41.7,0.36851,0.0002,25.0879]
[1779373201007,28.15,76842.12,41.7,0.36785,0.0002,25.07187]
[1779373201435,28.15,76842.12,41.7,0.36785,0.0002,25.07187]
[1779373201530,28.15,76842.12,41.7,0.36785,0.0002,25.07187]
[1779373201575,28.15,76828.47,41.7,0.36511,0.0002,25.00522]
[1779373202309,28.15,76828.47,41.7,0.36511,0.0002,25.00522]
[1779373202396,28.15,76828.47,41.7,0.36511,0.0002,25.00522]
[1779373202719,28.15,76828.47,41.7,0.36511,0.0002,25.00522]
[1779373202783,28.15,76817.44,41.7,0.3629,0.0002,24.95058]
[1779373203038,28.15,76817.44,44.2,0.3629,0.0002,24.95058]
[1779373203076,28.15,76817.44,44.2,0.3629,0.0002,24.95058]
[1779373203081,28.15,76817.44,44.2,0.3629,0.0002,24.95058]
[1779373203089,28.15,76817.44,44.2,0.3629,0.0002,24.95058]
[1779373203280,28.15,76817.44,44.2,0.3629,0.0002,24.95058]
[1779373203499,28.15,76817.44,44.2,0.3629,0.0002,24.95058]
[1779373203729,28.15,76817.44,44.2,0.3629,0.0002,24.95058]
[1779373203758,28.15,76817.44,44.2,0.3629,0.0002,24.95058]
[1779373203778,28.16,76789.05,44.2,0.35723,0.0002,24.80637]
[1779373203866,28.16,76789.05,44.2,0.35723,0.0002,24.80637]
[1779373204299,28.16,76789.05,44.2,0.35723,0.0002,24.80637]
[1779373204442,28.16,76789.05,44.2,0.35723,0.0002,24.80637]
[1779373204546,28.16,76789.05,44.2,0.35723,0.0002,24.80637]
[1779373204702,28.16,76789.05,44.2,0.35723,0.0002,24.80637]
[1779373204765,28.16,76789.05,44.2,0.35723,0.0002,24.80637]
[1779373204773,28.16,76788.15,44.2,0.35706,0.0002,24.80178]
[1779373204994,28.16,76788.15,44.2,0.35706,0.0002,24.80178]
[1779373205327,28.16,76788.15,44.2,0.35706,0.0002,24.80178]
[1779373205491,28.16,76788.15,44.2,0.35706,0.0002,24.80178]
[1779373205511,28.16,76788.15,44.2,0.35706,0.0002,24.80178]
[1779373205583,28.16,76788.15,44.2,0.35706,0.0002,24.80178]
[1779373205748,28.16,76788.15,44.2,0.35706,0.0002,24.80178]
[1779373205843,28.16,76788.15,44.2,0.35706,0.0002,24.80178]
[1779373205993,28.16,76791.39,44.2,0.35771,0.0002,24.81859]
[1779373206059,28.16,76791.39,44.2,0.35771,0.0002,24.81859]
[1779373206151,28.16,76791.39,44.2,0.35771,0.0002,24.81859]
[1779373206540,28.16,76791.39,44.2,0.35771,0.0002,24.81859]
[1779373206670,28.16,76791.39,44.2,0.35771,0.0002,24.81859]
[1779373206685,28.16,76791.39,44.2,0.35771,0.0002,24.81859]
[1779373206860,28.16,76793.02,44.2,0.35803,0.0002,24.82705]
[1779373207017,28.16,76793.02,44.2,0.35803,0.0002,24.82705]
[1779373207065,28.16,76793.02,44.2,0.35803,0.0002,24.82705]
[1779373207808,28.16,76793.05,44.2,0.35804,0.0002,24.82725]
[1779373208710,28.16,76793.05,44.2,0.35804,0.0002,24.82725]
[1779373210790,28.15,76782.82,44.2,0.35599,0.0002,24.77388]
[1779373211146,28.15,76782.82,44.2,0.35599,0.0002,24.77388]
[1779373211273,28.15,76782.82,44.2,0.35599,0.0002,24.77388]
[1779373211346,28.15,76782.82,44.2,0.35599,0.0002,24.77388]
[1779373211525,28.15,76782.82,44.2,0.35599,0.0002,24.77388]
[1779373211629,28.15,76782.82,44.2,0.35599,0.0002,24.77388]
[1779373211803,28.15,76782.24,44.2,0.35587,0.0002,24.77075]
[1779373211997,28.15,76782.24,44.2,0.35587,0.0002,24.77075]
[1779373212253,28.15,76782.24,44.2,0.35587,0.0002,24.77075]
[1779373212779,28.15,76782.24,44.2,0.35587,0.0002,24.77075]
[1779373212780,28.15,76789.06,44.2,0.35723,0.0002,24.80625]
[1779373213223,28.15,76789.06,44.2,0.35723,0.0002,24.80625]
[1779373213625,28.15,76789.06,44.2,0.35723,0.0002,24.80625]
[1779373213645,28.15,76789.06,44.2,0.35723,0.0002,24.80625]
[1779373214157,28.15,76786.59,44.2,0.35673,0.0002,24.79333]
[1779373214187,28.15,76779.04,44.2,0.35522,0.0002,24.75387]
[1779373215591,28.15,76779.04,44.2,0.35522,0.0002,24.75387]
[1779373216399,28.15,76780.1,44.2,0.35543,0.0002,24.75932]
[1779373216908,28.15,76782.08,44.2,0.35582,0.0002,24.76956]
[1779373219246,28.15,76781.99,44.2,0.35579,0.0002,24.76888]
[1779373219851,28.15,76781.99,44.2,0.35579,0.0002,24.76888]
[1779373219932,28.15,76782.93,44.2,0.35598,0.0002,24.77368]
[1779373219995,28.15,76782.93,44.2,0.35598,0.0002,24.77368]
[1779373220680,28.15,76782.93,44.2,0.35598,0.0002,24.77368]
[1779373220705,28.15,76784.21,44.2,0.35623,0.0002,24.78024]
[1779373220900,28.15,76784.21,44.2,0.35623,0.0002,24.78024]
[1779373221421,28.15,76784.21,44.2,0.35623,0.0002,24.78024]
[1779373221427,28.15,76784.21,44.2,0.35623,0.0002,24.78024]
[1779373221460,28.15,76796.6,44.2,0.3587,0.0002,24.84432]
[1779373222227,28.15,76796.6,44.2,0.3587,0.0002,24.84432]
[1779373222305,28.15,76796.6,44.2,0.3587,0.0002,24.84432]
[1779373222396,28.15,76793.94,44.2,0.35817,0.0002,24.8307]
[1779373222970,28.15,76793.94,44.2,0.35817,0.0002,24.8307]
[1779373223133,28.15,76785.47,44.2,0.35648,0.0002,24.78677]
[1779373223923,28.15,76785.47,44.2,0.35648,0.0002,24.78677]
[1779373224225,28.15,76785.47,44.2,0.35648,0.0002,24.78677]
[1779373224684,28.15,76779.99,44.2,0.35538,0.0002,24.75809]
[1779373225449,28.15,76779.99,44.2,0.35538,0.0002,24.75809]
[1779373225895,28.15,76782.12,44.2,0.35581,0.0002,24.76931]
[1779373226752,28.15,76791.11,44.2,0.3576,0.0002,24.81605]
[1779373226949,28.15,76791.11,44.2,0.3576,0.0002,24.81605]
[1779373227250,28.15,76791.11,44.2,0.3576,0.0002,24.81605]
[1779373227648,28.15,76791.11,44.2,0.3576,0.0002,24.81605]
[1779373227715,28.15,76801.41,44.2,0.35966,0.0002,24.86895]
[1779373227987,28.15,76801.41,44.2,0.35966,0.0002,24.86895]
[1779373233402,28.15,76794.84,44.2,0.35834,0.0002,24.83185]
[1779373234423,28.15,76795.48,44.2,0.35847,0.0002,24.83518]
[1779373235958,28.15,76803.61,44.2,0.36009,0.0002,24.87676]
[1779373238904,28.15,76806.23,44.2,0.36062,0.0002,24.8901]
[1779373241888,28.15,76802.82,44.2,0.35994,0.0002,24.87277]
[1779373242303,28.15,76802.82,44.2,0.35994,0.0002,24.87277]
[1779373242353,28.15,76802.82,44.2,0.35994,0.0002,24.87277]
[1779373243492,28.15,76796.48,44.2,0.35867,0.0002,24.84038]
[1779373243594,28.15,76788.75,44.2,0.35713,0.0002,24.80059]
[1779373244829,28.15,76788.75,44.2,0.35713,0.0002,24.80059]
[1779373245859,28.15,76787.95,44.2,0.35697,0.0002,24.7965]
[1779373251075,28.15,76781.08,44.2,0.35562,0.0002,24.76124]
[1779373252751,28.16,76779.08,44.2,0.35523,0.0002,24.75088]
[1779373253058,28.16,76779.43,44.2,0.3553,0.0002,24.75281]
[1779373253308,28.16,76779.43,44.2,0.3553,0.0002,24.75281]
[1779373253594,28.16,76779.43,44.2,0.3553,0.0002,24.75281]
[1779373253651,28.16,76779.43,44.2,0.3553,0.0002,24.75281]
[1779373253982,28.16,76777.88,44.2,0.355,0.0002,24.7448]
[1779373254113,28.16,76777.88,44.2,0.355,0.0002,24.7448]
[1779373254602,28.16,76777.88,44.2,0.355,0.0002,24.7448]
[1779373254703,28.16,76773.21,44.2,0.35407,0.0002,24.72037]
[1779373256079,28.16,76771.93,44.2,0.35382,0.0002,24.71355]
[1779373256104,28.16,76771.93,44.2,0.35382,0.0002,24.71355]
[1779373257220,28.16,76772.78,44.2,0.35398,0.0002,24.71796]
[1779373259165,28.16,76767.02,44.2,0.35283,0.0002,24.68735]
[1779373259244,28.16,76767.02,44.2,0.35283,0.0002,24.68735]
[1779373259312,28.16,76767.02,44.2,0.35283,0.0002,24.68735]
[1779373259375,28.16,76767.02,44.2,0.35283,0.0002,24.68735]
[1779373260149,28.16,76761.75,44.2,0.35178,0.0002,24.65926]
[1779373260367,28.16,76761.75,44.2,0.35178,0.0002,24.65926]
[1779373260711,28.16,76761.75,44.2,0.35178,0.0002,24.65926]
[1779373260807,28.16,76761.75,44.2,0.35178,0.0002,24.65926]
[1779373260831,28.15,76747.75,44.2,0.34901,0.0002,24.58393]
[1779373261307,28.15,76747.75,44.2,0.34901,0.0002,24.58393]
[1779373261351,28.15,76747.75,44.2,0.34901,0.0002,24.58393]
[1779373261581,28.15,76747.75,44.2,0.34901,0.0002,24.58393]
[1779373261709,28.15,76747.75,44.2,0.34901,0.0002,24.58393]
[1779373261778,28.15,76734.07,44.2,0.34631,0.0002,24.50925]
[1779373262195,28.15,76734.07,44.2,0.34631,0.0002,24.50925]
[1779373262262,28.15,76734.07,44.2,0.34631,0.0002,24.50925]
[1779373262343,28.15,76734.07,44.2,0.34631,0.0002,24.50925]
[1779373262441,28.15,76734.07,44.2,0.34631,0.0002,24.50925]
[1779373262657,28.15,76734.07,44.2,0.34631,0.0002,24.50925]
[1779373262762,28.15,76734.07,44.2,0.34631,0.0002,24.50925]
[1779373262904,28.15,76734.07,44.2,0.34631,0.0002,24.50925]
[1779373263003,28.16,76731.59,44.2,0.34584,0.0002,24.49626]
[1779373263048,28.16,76731.59,44.2,0.34584,0.0002,24.49626]
[1779373263053,28.16,76731.59,44.2,0.34584,0.0002,24.49626]
[1779373263063,28.16,76731.59,44.2,0.34584,0.0002,24.49626]
[1779373263288,28.16,76731.59,44.2,0.34584,0.0002,24.49626]
[1779373263440,28.16,76731.59,44.2,0.34584,0.0002,24.49626]
[1779373263675,28.16,76731.59,44.2,0.34584,0.0002,24.49626]
[1779373263695,28.16,76740.79,44.2,0.34769,0.0002,24.54744]
[1779373264123,28.16,76740.79,44.2,0.34769,0.0002,24.54744]
[1779373264682,28.16,76740.79,44.2,0.34769,0.0002,24.54744]
[1779373264767,28.17,76750.0,44.2,0.34951,0.0002,24.59755]
[1779373265065,28.17,76750.0,44.2,0.34951,0.0002,24.59755]
[1779373265239,28.17,76750.0,44.2,0.34951,0.0002,24.59755]
[1779373265316,28.17,76750.0,44.2,0.34951,0.0002,24.59755]
[1779373265631,28.17,76750.0,44.2,0.34951,0.0002,24.59755]
[1779373265951,28.17,76745.93,44.2,0.34871,0.0002,24.57569]
[1779373265951,28.17,76745.93,44.2,0.34871,0.0002,24.57569]
[1779373265962,28.17,76745.93,44.2,0.34871,0.0002,24.57569]
[1779373266355,28.17,76737.6,44.2,0.34707,0.0002,24.53029]
[1779373267041,28.17,76737.6,44.2,0.34707,0.0002,24.53029]
[1779373267469,28.17,76737.6,44.2,0.34707,0.0002,24.53029]
[1779373268671,28.17,76732.07,44.2,0.34598,0.0002,24.49997]
[1779373268672,28.17,76732.07,44.2,0.34598,0.0002,24.49997]
[1779373268718,28.17,76732.07,44.2,0.34598,0.0002,24.49997]
[1779373268804,28.17,76732.07,44.2,0.34598,0.0002,24.49997]
[1779373269011,28.17,76728.25,44.2,0.34523,0.0002,24.47888]
[1779373269190,28.17,76728.25,44.2,0.34523,0.0002,24.47888]
[1779373269425,28.17,76728.25,44.2,0.34523,0.0002,24.47888]
[1779373269435,28.17,76728.25,44.2,0.34523,0.0002,24.47888]
[1779373269498,28.17,76715.03,44.2,0.34262,0.0002,24.40527]
[1779373271233,28.17,76715.11,44.2,0.34265,0.0002,24.40585]
[1779373274117,28.17,76714.2,44.2,0.34248,0.0002,24.40115]
[1779373274259,28.17,76714.2,44.2,0.34248,0.0002,24.40115]
[1779373274474,28.17,76714.2,44.2,0.34248,0.0002,24.40115]
[1779373276427,28.19,76724.97,44.2,0.34468,0.0002,24.46349]
[1779373276991,28.19,76724.97,44.2,0.34468,0.0002,24.46349]
[1779373277984,28.19,76726.87,44.2,0.34506,0.0002,24.47407]
[1779373279429,28.19,76731.68,44.2,0.34601,0.0002,24.50066]
[1779373279463,28.19,76731.68,44.2,0.34601,0.0002,24.50066]
[1779373279706,28.19,76731.68,44.2,0.34601,0.0002,24.50066]
[1779373280339,28.19,76729.92,44.2,0.34566,0.0002,24.49099]
[1779373280794,28.19,76729.92,44.2,0.34566,0.0002,24.49099]
[1779373281230,28.19,76729.98,44.2,0.34568,0.0002,24.49136]
[1779373282745,28.19,76728.97,44.2,0.34548,0.0002,24.48583]
[1779373287933,28.19,76729.65,44.2,0.34562,0.0002,24.48975]
[1779373292539,28.19,76720.9,44.2,0.34389,0.0002,24.4379]
[1779373293615,28.19,76720.9,44.2,0.34389,0.0002,24.4379]
[1779373293719,28.19,76720.9,44.2,0.34389,0.0002,24.4379]
[1779373293814,28.19,76720.9,44.2,0.34389,0.0002,24.4379]
[1779373294262,28.19,76726.53,44.2,0.345,0.0002,24.4692]
[1779373294349,28.19,76726.53,44.2,0.345,0.0002,24.4692]
[1779373294527,28.19,76726.53,44.2,0.345,0.0002,24.4692]
[1779373294632,28.19,76726.53,44.2,0.345,0.0002,24.4692]
[1779373294733,28.19,76726.53,44.2,0.345,0.0002,24.4692]
[1779373294922,28.19,76726.53,44.2,0.345,0.0002,24.4692]
[1779373294778,28.19,76738.77,44.2,0.34741,0.0002,24.53652]
[1779373295675,28.19,76738.77,44.2,0.34741,0.0002,24.53652]
[1779373295677,28.19,76738.77,44.2,0.34741,0.0002,24.53652]
[1779373295678,28.19,76738.77,44.2,0.34741,0.0002,24.53652]
[1779373295798,28.19,76738.77,44.2,0.34741,0.0002,24.53652]
[1779373297219,28.19,76745.13,44.2,0.34866,0.0002,24.57109]
[1779373299829,28.19,76751.26,44.2,0.34988,0.0002,24.60425]
[1779373299845,28.19,76751.26,44.2,0.34988,0.0002,24.60425]
[1779373299857,28.19,76751.26,44.2,0.34988,0.0002,24.60425]
[1779373299931,28.19,76753.41,44.2,0.3503,0.0002,24.61587]
[1779373300214,28.19,76753.41,44.2,0.3503,0.0002,24.61587]
[1779373300381,28.19,76753.41,44.2,0.3503,0.0002,24.61587]
[1779373300844,28.19,76753.41,44.2,0.3503,0.0002,24.61587]
[1779373300944,28.19,76762.8,44.2,0.35217,0.0002,24.66622]
[1779373302520,28.19,76764.69,44.2,0.35255,0.0002,24.67637]
[1779373303723,28.19,76765.15,44.2,0.35264,0.0002,24.67891]
[1779373306997,28.2,76765.33,44.2,0.35269,0.0002,24.68017]
[1779373307014,28.2,76765.33,44.2,0.35269,0.0002,24.68017]
[1779373307061,28.2,76766.69,44.2,0.35297,0.0002,24.68748]
[1779373307711,28.2,76766.69,44.2,0.35297,0.0002,24.68748]
[1779373307813,28.2,76774.18,44.2,0.35445,0.0002,24.72696]
[1779373308769,28.2,76774.18,44.2,0.35445,0.0002,24.72696]
[1779373308878,28.2,76774.18,44.2,0.35445,0.0002,24.72696]
[1779373308906,28.2,76784.91,44.2,0.35659,0.0002,24.78303]
[1779373312027,28.2,76791.74,44.2,0.35795,0.0002,24.81843]
[1779373315788,28.2,76796.7,44.2,0.35894,0.0002,24.84389]
[1779373317725,28.2,76804.05,44.2,0.36041,0.0002,24.88129]
[1779373318292,28.2,76804.05,44.2,0.36041,0.0002,24.88129]
[1779373324022,28.2,76797.72,44.2,0.35914,0.0002,24.84903]
[1779373327303,28.2,76800.48,44.2,0.3597,0.0002,24.8631]
[1779373327321,28.2,76800.48,44.2,0.3597,0.0002,24.8631]
[1779373327728,28.2,76800.48,44.2,0.3597,0.0002,24.8631]
[1779373328000,28.2,76800.48,44.2,0.3597,0.0002,24.8631]
[1779373328292,28.2,76807.31,44.2,0.36106,0.0002,24.89772]
[1779373328876,28.2,76807.31,44.2,0.36106,0.0002,24.89772]
[1779373328883,28.2,76807.31,44.2,0.36106,0.0002,24.89772]
[1779373328960,28.2,76818.06,44.2,0.36321,0.0002,24.9516]
[1779373329975,28.2,76818.06,44.2,0.36321,0.0002,24.9516]
[1779373330269,28.2,76824.75,44.2,0.36454,0.0002,24.98473]
[1779373331151,28.2,76827.04,44.2,0.365,0.0002,24.99595]
[1779373331250,28.2,76827.04,44.2,0.365,0.0002,24.99595]
[1779373331366,28.2,76827.04,44.2,0.365,0.0002,24.99595]
[1779373333622,28.2,76816.9,44.2,0.36296,0.0002,24.94552]
[1779373333980,28.2,76816.9,44.2,0.36296,0.0002,24.94552]
[1779373334041,28.2,76816.9,44.2,0.36296,0.0002,24.94552]
[1779373334080,28.2,76816.9,44.2,0.36296,0.0002,24.94552]
[1779373334124,28.2,76818.71,44.2,0.36332,0.0002,24.95448]
[1779373334232,28.2,76818.71,44.2,0.36332,0.0002,24.95448]
[1779373334376,28.2,76818.71,44.2,0.36332,0.0002,24.95448]
[1779373334407,28.2,76818.71,44.2,0.36332,0.0002,24.95448]
[1779373334501,28.2,76818.71,44.2,0.36332,0.0002,24.95448]
[1779373334609,28.2,76818.71,44.2,0.36332,0.0002,24.95448]
[1779373334775,28.2,76818.71,44.2,0.36332,0.0002,24.95448]
[1779373334980,28.2,76818.71,44.2,0.36332,0.0002,24.95448]
[1779373334964,28.19,76850.12,44.2,0.36962,0.0002,25.10773]
[1779373335852,28.19,76852.58,44.2,0.37011,0.0002,25.11932]
[1779373336671,28.19,76852.58,44.2,0.37011,0.0002,25.11932]
[1779373336848,28.19,76852.58,44.2,0.37011,0.0002,25.11932]
[1779373336866,28.19,76852.58,44.2,0.37011,0.0002,25.11932]
[1779373337001,28.19,76852.58,44.2,0.37011,0.0002,25.11932]
[1779373337233,28.19,76846.29,44.2,0.36884,0.0002,25.08905]
[1779373337257,28.19,76846.29,44.2,0.36884,0.0002,25.08905]
[1779373337407,28.19,76846.29,44.2,0.36884,0.0002,25.08905]
[1779373337513,28.19,76846.29,44.2,0.36884,0.0002,25.08905]
[1779373337579,28.19,76846.29,44.2,0.36884,0.0002,25.08905]
[1779373338775,28.19,76840.07,44.2,0.36758,0.0002,25.05888]
[1779373339498,28.19,76839.95,44.2,0.36755,0.0002,25.05817]
[1779373341882,28.19,76837.7,44.2,0.36709,0.0002,25.047]
[1779373344380,28.18,76829.03,44.2,0.36534,0.0002,25.00428]
[1779373347068,28.18,76836.09,44.2,0.36674,0.0002,25.03865]
[1779373347240,28.18,76840.05,44.2,0.36753,0.0002,25.05779]
[1779373347610,28.18,76840.05,44.2,0.36753,0.0002,25.05779]
[1779373347891,28.18,76840.05,44.2,0.36753,0.0002,25.05779]
[1779373352340,28.17,76847.66,44.2,0.36902,0.0002,25.09028]
[1779373353789,28.17,76847.89,44.2,0.36906,0.0002,25.09124]
[1779373359014,28.17,76840.92,44.2,0.36762,0.0002,25.0568]
[1779373360937,28.16,76841.06,44.2,0.36764,0.0002,25.05735]
[1779373361277,28.16,76841.72,44.2,0.36777,0.0002,25.06042]
[1779373361314,28.16,76841.72,44.2,0.36777,0.0002,25.06042]
[1779373362237,28.16,76835.97,44.2,0.36661,0.0002,25.03233]
[1779373362968,28.16,76835.97,44.2,0.36661,0.0002,25.03233]
[1779373362990,28.16,76835.97,44.2,0.36661,0.0002,25.03233]
[1779373363049,28.16,76828.19,44.2,0.36504,0.0002,24.99404]
[1779373363261,28.16,76828.19,44.2,0.36504,0.0002,24.99404]
[1779373365430,28.16,76823.97,44.2,0.36418,0.0002,24.97301]
[1779373371103,28.16,76828.68,44.2,0.36511,0.0002,24.99582]
[1779373371788,28.16,76828.68,44.2,0.36511,0.0002,24.99582]
[1779373371803,28.16,76828.68,44.2,0.36511,0.0002,24.99582]
[1779373372193,28.16,76828.68,44.2,0.36511,0.0002,24.99573]
[1779373372421,28.16,76828.68,44.2,0.36511,0.0002,24.99573]
[1779373373068,28.16,76828.68,44.2,0.36511,0.0002,24.99573]
[1779373373251,28.15,76833.71,44.2,0.36611,0.0002,25.02035]
[1779373373352,28.15,76842.42,44.2,0.36786,0.0002,25.06277]
[1779373374345,28.15,76842.42,44.2,0.36786,0.0002,25.06277]
[1779373377263,28.15,76842.69,44.2,0.3679,0.0002,25.0637]
[1779373377527,28.15,76842.69,44.2,0.3679,0.0002,25.0637]
[1779373377668,28.15,76842.69,44.2,0.3679,0.0002,25.0637]
[1779373378189,28.15,76845.1,44.2,0.36838,0.0002,25.07523]
[1779373378991,28.15,76845.1,44.2,0.36838,0.0002,25.07523]
[1779373381398,28.15,76852.73,44.2,0.3699,0.0002,25.11148]
[1779373382336,28.14,76851.81,44.2,0.36971,0.0002,25.10693]
[1779373382381,28.14,76851.81,44.2,0.36971,0.0002,25.10693]
[1779373382394,28.14,76851.81,44.2,0.36971,0.0002,25.10693]
[1779373383430,28.14,76847.67,44.2,0.36887,0.0002,25.0869]
[1779373383436,28.14,76847.67,44.2,0.36887,0.0002,25.0869]
[1779373389229,28.13,76851.38,44.2,0.36957,0.0002,25.10376]
[1779373391511,28.13,76852.49,44.2,0.36979,0.0002,25.10893]
[1779373393372,28.13,76853.88,44.2,0.37005,0.0002,25.11528]
[1779373393842,28.13,76853.88,44.2,0.37005,0.0002,25.11528]
[1779373394229,28.13,76854.54,44.2,0.37017,0.0002,25.11813]
[1779373395011,28.13,76837.18,44.2,0.36667,0.0002,25.03416]
[1779373395195,28.13,76837.18,44.2,0.36667,0.0002,25.03416]
[1779373395296,28.13,76837.18,44.2,0.36667,0.0002,25.03416]
[1779373395337,28.13,76837.18,44.2,0.36667,0.0002,25.03416]
[1779373395559,28.13,76837.18,44.2,0.36667,0.0002,25.03416]
[1779373396385,28.13,76836.17,44.2,0.36647,0.0002,25.02922]
[1779373397886,28.12,76838.85,44.2,0.367,0.0002,25.04221]
[1779373398057,28.12,76838.85,44.2,0.367,0.0002,25.04221]
[1779373398091,28.12,76838.85,44.2,0.367,0.0002,25.04221]
[1779373398249,28.12,76840.15,44.2,0.36725,0.0002,25.04833]
[1779373398265,28.12,76840.15,44.2,0.36725,0.0002,25.04833]
[1779373398755,28.12,76840.15,44.2,0.36725,0.0002,25.04833]
[1779373398768,28.12,76849.59,44.2,0.36916,0.0002,25.094]
[1779373399229,28.12,76849.59,44.2,0.36916,0.0002,25.094]
[1779373399265,28.12,76849.59,44.2,0.36916,0.0002,25.094]
[1779373399339,28.12,76849.59,44.2,0.36916,0.0002,25.094]
[1779373399413,28.12,76849.59,44.2,0.36916,0.0002,25.094]
[1779373399567,28.12,76849.59,44.2,0.36916,0.0002,25.094]
[1779373399668,28.12,76849.59,44.2,0.36916,0.0002,25.094]
[1779373399882,28.12,76863.41,44.2,0.37193,0.0002,25.15955]
[1779373403528,28.12,76864.15,44.2,0.37207,0.0002,25.1627]
[1779373407833,28.11,76870.84,44.2,0.37339,0.0002,25.19342]
[1779373409207,28.11,76864.89,44.2,0.37217,0.0002,25.16511]
[1779373410176,28.1,76858.55,44.2,0.37088,0.0002,25.1349]
[1779373411024,28.1,76848.96,44.2,0.36891,0.0002,25.08514]
[1779373411162,28.1,76848.96,44.2,0.36891,0.0002,25.08514]
[1779373411205,28.1,76848.96,44.2,0.36891,0.0002,25.08514]
[1779373412642,28.1,76846.19,44.2,0.36835,0.0002,25.07176]
[1779373412699,28.1,76846.19,44.2,0.36835,0.0002,25.07176]
[1779373414224,28.1,76843.77,44.2,0.36785,0.0002,25.05981]
[1779373414243,28.1,76843.77,44.2,0.36785,0.0002,25.05981]
[1779373414587,28.1,76843.77,44.2,0.36785,0.0002,25.05981]
[1779373416420,28.1,76840.69,44.2,0.36722,0.0002,25.04462]
[1779373416460,28.1,76840.69,44.2,0.36722,0.0002,25.04462]
[1779373416725,28.1,76840.69,44.2,0.36722,0.0002,25.04462]
[1779373416914,28.1,76840.69,44.2,0.36722,0.0002,25.04462]
[1779373416921,28.1,76840.69,44.2,0.36722,0.0002,25.04462]
[1779373417011,28.1,76840.69,44.2,0.36722,0.0002,25.04462]
[1779373417683,28.1,76838.39,44.2,0.36675,0.0002,25.03319]
[1779373417768,28.1,76838.39,44.2,0.36675,0.0002,25.03319]
[1779373418703,28.09,76838.03,44.2,0.36667,0.0002,25.03133]
[1779373420057,28.09,76837.03,44.2,0.36647,0.0002,25.02643]
[1779373420091,28.09,76837.03,44.2,0.36647,0.0002,25.02643]
[1779373421797,28.09,76836.45,44.2,0.36635,0.0002,25.0234]
[1779373421902,28.09,76836.45,44.2,0.36635,0.0002,25.0234]
[1779373423313,28.09,76840.97,44.2,0.36724,0.0002,25.04517]
[1779373425518,28.09,76844.48,44.2,0.36795,0.0002,25.06212]
[1779373428888,28.09,76843.66,44.2,0.36776,0.0002,25.05777]
[1779373428965,28.09,76843.66,44.2,0.36776,0.0002,25.05777]
[1779373429810,28.08,76848.44,44.2,0.36872,0.0002,25.08066]
[1779373430215,28.08,76848.44,44.2,0.36872,0.0002,25.08066]
[1779373430285,28.08,76851.92,44.2,0.36941,0.0002,25.09728]
[1779373430578,28.08,76851.92,44.2,0.36941,0.0002,25.09728]
[1779373430706,28.08,76851.92,44.2,0.36941,0.0002,25.09728]
[1779373430729,28.08,76842.44,44.2,0.3675,0.0002,25.05142]
[1779373431527,28.08,76834.78,44.2,0.36595,0.0002,25.01383]
[1779373436562,28.08,76832.18,44.2,0.36541,0.0002,25.00057]
[1779373441422,28.07,76832.74,44.2,0.3655,0.0002,25.00295]
[1779373441547,28.07,76832.74,44.2,0.3655,0.0002,25.00295]
[1779373443241,28.07,76838.51,44.2,0.36666,0.0002,25.03111]
[1779373443826,28.07,76838.51,44.2,0.36666,0.0002,25.03111]
[1779373448305,28.07,76840.06,44.2,0.36695,0.0002,25.03815]
[1779373451210,28.06,76837.76,44.2,0.36647,0.0002,25.02658]
[1779373452257,28.06,76842.24,44.2,0.36737,0.0002,25.04838]
[1779373453467,28.06,76844.53,44.2,0.36782,0.0002,25.05941]
[1779373453678,28.06,76844.53,44.2,0.36782,0.0002,25.05941]
[1779373453849,28.06,76844.53,44.2,0.36782,0.0002,25.05941]
[1779373456162,28.06,76853.09,44.2,0.36954,0.0002,25.10056]
[1779373459575,28.05,76864.48,44.2,0.37182,0.0002,25.15431]
[1779373459797,28.05,76864.48,44.2,0.37182,0.0002,25.15431]
[1779373459912,28.05,76864.48,44.2,0.37182,0.0002,25.15431]
[1779373459975,28.05,76864.48,44.2,0.37182,0.0002,25.15431]
[1779373460011,28.05,76866.53,44.2,0.37222,0.0002,25.16367]
[1779373462018,28.05,76875.61,44.2,0.37406,0.0002,25.20607]
[1779373464366,28.05,76877.17,44.2,0.37437,0.0002,25.21321]
[1779373464619,28.05,76877.17,44.2,0.37437,0.0002,25.21321]
[1779373464791,28.05,76877.17,44.2,0.37437,0.0002,25.21321]
[1779373464798,28.05,76877.17,44.2,0.37437,0.0002,25.21321]
[1779373464883,28.05,76877.17,44.2,0.37437,0.0002,25.21321]
[1779373465778,28.05,76887.49,44.2,0.37646,0.0002,25.26075]
[1779373467534,28.05,76888.41,44.2,0.37664,0.0002,25.26493]
[1779373467816,28.05,76888.41,44.2,0.37664,0.0002,25.26493]
[1779373468200,28.05,76888.41,44.2,0.37664,0.0002,25.26493]
[1779373469832,28.04,76884.42,44.2,0.37582,0.0002,25.24645]
[1779373471229,28.04,76884.55,44.2,0.37584,0.0002,25.24693]
[1779373471288,28.04,76884.55,44.2,0.37584,0.0002,25.24693]
[1779373474195,28.04,76880.17,44.2,0.37493,0.0002,25.2229]
[1779373474285,28.04,76880.13,44.2,0.37491,0.0002,25.22256]
[1779373474842,28.04,76874.67,44.2,0.37379,0.0002,25.19697]
[1779373476530,28.03,76872.06,44.2,0.37325,0.0002,25.18438]
[1779373476850,28.03,76872.06,44.2,0.37325,0.0002,25.18438]
[1779373476921,28.03,76872.06,44.2,0.37325,0.0002,25.18438]
[1779373476940,28.03,76872.06,44.2,0.37325,0.0002,25.18438]
[1779373477003,28.03,76863.28,44.2,0.37146,0.0002,25.14274]
[1779373478895,28.03,76860.11,44.2,0.37081,0.0002,25.12765]
[1779373481612,28.03,76862.74,44.2,0.37133,0.0002,25.13976]
[1779373481878,28.03,76862.74,44.2,0.37133,0.0002,25.13976]
[1779373483637,28.02,76862.19,44.2,0.3712,0.0002,25.13671]
[1779373486285,28.02,76864.17,44.2,0.37158,0.0002,25.14569]
[1779373486340,28.02,76864.17,44.2,0.37158,0.0002,25.14569]
[1779373487590,28.02,76865.97,44.2,0.37194,0.0002,25.15408]
[1779373490925,28.01,76874.65,44.2,0.37368,0.0002,25.1945]
[1779373492969,28.01,76863.91,44.2,0.37147,0.0002,25.14332]
[1779373493574,28.01,76863.91,44.2,0.37147,0.0002,25.14332]
[1779373493872,28.01,76863.91,44.2,0.37147,0.0002,25.14332]
[1779373494623,28.01,76863.87,44.2,0.37146,0.0002,25.14299]
[1779373495910,28.01,76863.37,44.2,0.37135,0.0002,25.14047]
[1779373500497,28.0,76860.91,44.2,0.37082,0.0002,25.12807]
[1779373501016,28.0,76860.91,44.2,0.37082,0.0002,25.12807]
[1779373501078,28.0,76860.91,44.2,0.37082,0.0002,25.12807]
[1779373501683,28.0,76858.31,44.2,0.37029,0.0002,25.11549]
[1779373501718,28.0,76858.31,44.2,0.37029,0.0002,25.11549]
[1779373501848,28.0,76858.31,44.2,0.37029,0.0002,25.11549]
[1779373501899,28.0,76858.31,44.2,0.37029,0.0002,25.11549]
[1779373501949,28.0,76858.31,44.2,0.37029,0.0002,25.11549]
[1779373502890,28.0,76863.48,44.2,0.37134,0.0002,25.14019]
[1779373505470,27.99,76871.93,44.2,0.37303,0.0002,25.17962]
[1779373505598,27.99,76871.93,44.2,0.37303,0.0002,25.17962]
[1779373509701,27.99,76863.1,44.2,0.37121,0.0002,25.13722]
[1779373509761,27.99,76863.1,44.2,0.37121,0.0002,25.13722]
[1779373510773,27.99,76859.71,44.2,0.37051,0.0002,25.1209]
[1779373510912,27.99,76859.71,44.2,0.37051,0.0002,25.1209]
[1779373512011,27.98,76861.02,44.2,0.37077,0.0002,25.12704]
[1779373515356,27.98,76863.63,44.2,0.37128,0.0002,25.13896]
[1779373515652,27.98,76863.63,44.2,0.37128,0.0002,25.13896]
[1779373516407,27.98,76859.33,44.2,0.3704,0.0002,25.11828]
[1779373517899,27.98,76857.59,44.2,0.37004,0.0002,25.10981]
[1779373523194,27.97,76860.71,44.2,0.37064,0.0002,25.12406]
[1779373528228,27.96,76865.76,44.2,0.37164,0.0002,25.14752]
[1779373530314,27.96,76860.77,44.2,0.37061,0.0002,25.12344]
[1779373530354,27.96,76860.77,44.2,0.37061,0.0002,25.12344]
[1779373532776,27.96,76858.46,44.2,0.37012,0.0002,25.10856]
[1779373535648,27.96,76858.17,44.2,0.37004,0.0002,25.10682]
[1779373536756,27.96,76858.17,44.2,0.37004,0.0002,25.10682]
[1779373537555,27.96,76857.67,44.2,0.36993,0.0002,25.1043]
[1779373537932,27.96,76857.67,44.2,0.36993,0.0002,25.1043]
[1779373538627,27.95,76858.28,44.2,0.37005,0.0002,25.107]
[1779373539170,27.95,76858.28,44.2,0.37005,0.0002,25.107]
[1779373540021,27.95,76857.64,44.2,0.36991,0.0002,25.10381]
[1779373545348,27.94,76865.12,44.2,0.3714,0.0002,25.13888]
[1779373547799,27.94,76865.39,44.2,0.37145,0.0002,25.14003]
[1779373547902,27.94,76865.39,44.2,0.37145,0.0002,25.14003]
[1779373547984,27.94,76865.39,44.2,0.37145,0.0002,25.14003]
[1779373548045,27.94,76865.39,44.2,0.37145,0.0002,25.14003]
[1779373548071,27.94,76865.39,44.2,0.37145,0.0002,25.14003]
[1779373548081,27.94,76865.39,44.2,0.37145,0.0002,25.14003]
[1779373548100,27.94,76865.39,44.2,0.37145,0.0002,25.14003]
[1779373548199,27.94,76866.58,44.2,0.37168,0.0002,25.14557]
[1779373548304,27.94,76866.58,44.2,0.37168,0.0002,25.14557]
[1779373548856,27.94,76866.58,44.2,0.37168,0.0002,25.14557]
[1779373549126,27.94,76866.58,44.2,0.37168,0.0002,25.14557]
[1779373549194,27.94,76871.65,44.2,0.3727,0.0002,25.16935]
[1779373549864,27.94,76871.65,44.2,0.3727,0.0002,25.16935]
[1779373551424,27.94,76871.89,44.2,0.37275,0.0002,25.17034]
[1779373552039,27.94,76871.89,44.2,0.37275,0.0002,25.17034]
[1779373554167,27.94,76870.7,44.2,0.37249,0.0002,25.16443]
[1779373554171,27.94,76870.7,44.2,0.37249,0.0002,25.16443]
[1779373554211,27.94,76870.7,44.2,0.37249,0.0002,25.16443]
[1779373554217,27.94,76870.7,44.2,0.37249,0.0002,25.16443]
[1779373554239,27.93,76871.13,44.2,0.37257,0.0002,25.16618]
[1779373555086,27.93,76871.13,44.2,0.37257,0.0002,25.16618]
[1779373555179,27.93,76871.13,44.2,0.37257,0.0002,25.16618]
[1779373555364,27.93,76873.1,44.2,0.37296,0.0002,25.17537]
[1779373555742,27.93,76873.1,44.2,0.37296,0.0002,25.17537]
[1779373555999,27.93,76873.1,44.2,0.37296,0.0002,25.17537]
[1779373556290,27.93,76873.1,44.2,0.37296,0.0002,25.17537]
[1779373556056,27.93,76880.76,44.2,0.37452,0.0002,25.21132]
[1779373556406,27.93,76880.76,44.2,0.37452,0.0002,25.21132]
[1779373556607,27.93,76880.76,44.2,0.37452,0.0002,25.21132]
[1779373556821,27.93,76880.76,44.2,0.37452,0.0002,25.21132]
[1779373557053,27.93,76880.76,44.2,0.37452,0.0002,25.21132]
[1779373557139,27.93,76880.76,44.2,0.37452,0.0002,25.21132]
[1779373557144,27.93,76894.51,44.2,0.37734,0.0002,25.27498]
[1779373558803,27.93,76899.83,44.2,0.37843,0.0002,25.29933]
[1779373559156,27.93,76899.83,44.2,0.37843,0.0002,25.29933]
[1779373559191,27.93,76899.83,44.2,0.37843,0.0002,25.29933]
[1779373559257,27.93,76898.8,44.2,0.37822,0.0002,25.29472]
[1779373560197,27.93,76898.8,44.2,0.37822,0.0002,25.29472]
[1779373560254,27.93,76898.8,44.2,0.37822,0.0002,25.29472]
[1779373562346,27.93,76896.57,44.2,0.37776,0.0002,25.28449]
[1779373562764,27.93,76896.57,44.2,0.37776,0.0002,25.28449]
[1779373562994,27.93,76896.57,44.2,0.37776,0.0002,25.28449]
[1779373566475,27.93,76900.21,44.2,0.3785,0.0002,25.30089]
[1779373567765,27.93,76897.97,44.2,0.37804,0.0002,25.29065]
[1779373568531,27.93,76895.82,44.2,0.37759,0.0002,25.2808]
[1779373568578,27.93,76895.82,44.2,0.37759,0.0002,25.2808]
[1779373568757,27.93,76895.82,44.2,0.37759,0.0002,25.2808]
[1779373570810,27.93,76891.38,44.2,0.37668,0.0002,25.26035]
[1779373570815,27.93,76891.38,44.2,0.37668,0.0002,25.26035]
[1779373570844,27.93,76891.38,44.2,0.37668,0.0002,25.26035]
[1779373570890,27.93,76891.38,44.2,0.37668,0.0002,25.26035]
[1779373571073,27.93,76891.38,44.2,0.37668,0.0002,25.26035]
[1779373571220,27.93,76889.0,44.2,0.37619,0.0002,25.24929]
[1779373571667,27.93,76880.4,44.2,0.37444,0.0002,25.20935]
[1779373575164,27.92,76876.79,44.2,0.37368,0.0002,25.19195]
[1779373575219,27.92,76881.59,44.2,0.37465,0.0002,25.21425]
[1779373576568,27.92,76892.17,44.2,0.3768,0.0002,25.26311]
[1779373577354,27.92,76892.17,44.2,0.3768,0.0002,25.26311]
[1779373580080,27.92,76893.96,44.2,0.37715,0.0002,25.27101]
[1779373580159,27.91,76888.9,44.2,0.3761,0.0002,25.2474]
[1779373581108,27.91,76888.9,44.2,0.3761,0.0002,25.2474]
[1779373581149,27.91,76888.9,44.2,0.3761,0.0002,25.2474]
[1779373581173,27.91,76881.3,44.2,0.37454,0.0002,25.21191]
[1779373581743,27.91,76881.3,44.2,0.37454,0.0002,25.21191]
[1779373583485,27.91,76881.02,44.2,0.37448,0.0002,25.21043]
[1779373583637,27.91,76881.74,44.2,0.37462,0.0002,25.21363]
[1779373585651,27.91,76889.21,44.2,0.37613,0.0002,25.24803]
[1779373586342,27.91,76889.21,44.2,0.37613,0.0002,25.24803]
[1779373586899,27.91,76889.21,44.2,0.37613,0.0002,25.24803]
[1779373586968,27.9,76883.82,44.2,0.37502,0.0002,25.22286]
[1779373590157,27.9,76880.63,44.2,0.37434,0.0002,25.20747]
[1779373590258,27.9,76882.84,44.2,0.37479,0.0002,25.21762]
[1779373591693,27.9,76890.5,44.2,0.37633,0.0002,25.24945]
[1779373595997,27.89,76884.46,44.2,0.37507,0.0002,25.22094]
[1779373596016,27.89,76882.66,44.2,0.37469,0.0002,25.21239]
[1779373598947,27.89,76878.72,44.2,0.37387,0.0002,25.19362]
[1779373599684,27.88,76877.92,44.2,0.3737,0.0002,25.18969]
[1779373599743,27.88,76877.92,44.2,0.3737,0.0002,25.18969]
[1779373601073,27.88,76871.37,44.2,0.37236,0.0002,25.15857]
[1779373601121,27.88,76862.56,44.2,0.37055,0.0002,25.11622]
[1779373603529,27.88,76864.79,44.2,0.371,0.0002,25.12678]
[1779373606452,27.87,76865.17,44.2,0.37106,0.0002,25.12818]
[1779373606461,27.87,76865.17,44.2,0.37106,0.0002,25.12818]
[1779373606847,27.87,76865.17,44.2,0.37106,0.0002,25.12818]
[1779373606859,27.87,76865.17,44.2,0.37106,0.0002,25.12818]
[1779373613739,27.86,76867.47,44.2,0.37148,0.0002,25.13818]
[1779373613764,27.86,76867.47,44.2,0.37148,0.0002,25.13818]
[1779373614978,27.86,76867.94,44.2,0.37157,0.0002,25.14028]
[1779373615694,27.86,76871.39,44.2,0.37226,0.0002,25.15641]
[1779373620618,27.85,76870.98,44.2,0.37215,0.0002,25.15388]
[1779373621613,27.85,76870.94,44.2,0.37213,0.0002,25.15354]
[1779373621665,27.85,76870.94,44.2,0.37213,0.0002,25.15354]
[1779373621808,27.85,76870.94,44.2,0.37213,0.0002,25.15354]
[1779373621827,27.85,76870.94,44.2,0.37213,0.0002,25.15354]
[1779373621938,27.85,76870.94,44.2,0.37213,0.0002,25.15354]
[1779373622000,27.85,76870.94,44.2,0.37213,0.0002,25.15354]
[1779373622125,27.85,76870.94,44.2,0.37213,0.0002,25.15354]
[1779373622151,27.85,76870.94,44.2,0.37213,0.0002,25.15354]
[1779373622229,27.85,76870.94,44.2,0.37213,0.0002,25.15354]
[1779373622330,27.85,76876.78,44.2,0.37331,0.0002,25.18093]
[1779373623922,27.85,76884.32,44.2,0.37485,0.0002,25.21628]
[1779373624442,27.85,76884.32,44.2,0.37485,0.0002,25.21628]
[1779373624700,27.85,76884.32,44.2,0.37485,0.0002,25.21628]
[1779373627302,27.85,76892.37,44.2,0.3765,0.0002,25.25365]
[1779373630658,27.85,76892.08,44.2,0.37645,0.0002,25.25244]
[1779373630691,27.85,76892.08,44.2,0.37645,0.0002,25.25244]
[1779373631116,27.85,76892.08,44.2,0.37645,0.0002,25.25244]
[1779373631133,27.85,76892.08,44.2,0.37645,0.0002,25.25244]
[1779373631143,27.85,76908.36,44.2,0.37979,0.00021,25.32681]
[1779373631572,27.85,76908.36,44.2,0.37979,0.00021,25.32681]
[1779373631704,27.85,76908.36,44.2,0.37979,0.00021,25.32681]
[1779373631856,27.85,76908.36,44.2,0.37979,0.00021,25.32681]
[1779373632027,27.85,76908.36,44.2,0.37979,0.00021,25.32681]
[1779373632032,27.85,76908.36,44.2,0.37979,0.00021,25.32681]
[1779373632101,27.85,76908.36,44.2,0.37979,0.00021,25.32681]
[1779373632362,27.85,76908.36,44.2,0.37979,0.00021,25.32681]
[1779373632185,27.85,76919.38,44.2,0.38206,0.00021,25.3762]
[1779373632399,27.85,76919.38,44.2,0.38206,0.00021,25.3762]
[1779373632505,27.85,76919.38,44.2,0.38206,0.00021,25.3762]
[1779373632569,27.85,76919.38,44.2,0.38206,0.00021,25.3762]
[1779373632652,27.85,76919.38,44.2,0.38206,0.00021,25.3762]
[1779373633034,27.85,76919.38,44.2,0.38206,0.00021,25.3762]
[1779373633080,27.85,76919.38,44.2,0.38206,0.00021,25.3762]
[1779373633365,27.85,76919.38,44.2,0.38206,0.00021,25.3762]
[1779373633386,27.85,76919.38,44.2,0.38206,0.00021,25.3762]
[1779373633654,27.85,76920.78,44.2,0.38235,0.00021,25.38243]
[1779373634252,27.85,76910.53,44.2,0.38024,0.00021,25.33669]
[1779373635121,27.85,76910.53,44.2,0.38024,0.00021,25.33669]
[1779373636730,27.85,76910.4,44.2,0.38022,0.00021,25.33615]
[1779373636793,27.85,76910.4,44.2,0.38022,0.00021,25.33615]
[1779373637049,27.85,76910.4,44.2,0.38022,0.00021,25.33615]
[1779373638323,27.85,76908.93,44.2,0.37992,0.00021,25.32962]
[1779373639322,27.85,76904.8,44.2,0.37907,0.00021,25.31095]
[1779373641234,27.86,76900.52,44.2,0.3782,0.00021,25.29159]
[1779373641429,27.86,76899.51,44.2,0.378,0.00021,25.28713]
[1779373641924,27.86,76899.51,44.2,0.378,0.00021,25.28713]
[1779373641953,27.86,76899.51,44.2,0.378,0.00021,25.28713]
[1779373642413,27.86,76903.95,44.2,0.37891,0.00021,25.30743]
[1779373643457,27.86,76905.38,44.2,0.37921,0.00021,25.31397]
[1779373646074,27.86,76907.54,44.2,0.37966,0.00021,25.32386]
[1779373646183,27.86,76907.11,44.2,0.37957,0.00021,25.32197]
[1779373648993,27.86,76905.7,44.2,0.37928,0.00021,25.31564]
[1779373649246,27.86,76905.7,44.2,0.37928,0.00021,25.31564]
[1779373650112,27.86,76916.52,44.2,0.38151,0.00021,25.36428]
[1779373650870,27.86,76916.52,44.2,0.38151,0.00021,25.36428]
[1779373654795,27.86,76920.15,44.2,0.38224,0.00021,25.37682]
[1779373660182,27.86,76921.02,44.2,0.38242,0.00021,25.38062]
[1779373661740,27.86,76921.63,44.2,0.38254,0.00021,25.38332]
[1779373661809,27.86,76921.63,44.2,0.38254,0.00021,25.38332]
[1779373662102,27.86,76921.63,44.2,0.38254,0.00021,25.38332]
[1779373662152,27.86,76921.63,44.2,0.38254,0.00021,25.38332]
[1779373662255,27.86,76921.63,44.2,0.38254,0.00021,25.38332]
[1779373662356,27.86,76931.51,44.2,0.38458,0.00021,25.42671]
[1779373662580,27.86,76931.51,44.2,0.38458,0.00021,25.42671]
[1779373662660,27.86,76931.51,44.2,0.38458,0.00021,25.42671]
[1779373662773,27.86,76931.51,44.2,0.38458,0.00021,25.42671]
[1779373662883,27.86,76931.51,44.2,0.38458,0.00021,25.42671]
[1779373663075,27.86,76931.51,44.2,0.38458,0.00021,25.42671]
[1779373663091,27.86,76931.51,44.2,0.38458,0.00021,25.42671]
[1779373663203,27.86,76947.44,44.2,0.38786,0.00021,25.49524]
[1779373663576,27.86,76947.44,44.2,0.38786,0.00021,25.49524]
[1779373663596,27.86,76947.44,44.2,0.38786,0.00021,25.49524]
[1779373663801,27.86,76947.44,44.2,0.38786,0.00021,25.49524]
[1779373663897,27.86,76947.44,44.2,0.38786,0.00021,25.49524]
[1779373665501,27.85,76954.5,44.2,0.38928,0.00021,25.52426]
[1779373667477,27.84,76955.47,44.2,0.38943,0.00021,25.5273]
[1779373668756,27.83,76955.32,44.2,0.38937,0.00021,25.52616]
[1779373668846,27.83,76955.32,44.2,0.38937,0.00021,25.52616]
[1779373668859,27.83,76955.32,44.2,0.38937,0.00021,25.52616]
[1779373669103,27.83,76955.32,44.2,0.38937,0.00021,25.52616]
[1779373669321,27.83,76955.32,44.2,0.38937,0.00021,25.52616]
[1779373669397,27.83,76955.32,44.2,0.38937,0.00021,25.52616]
[1779373669380,27.82,76963.04,44.2,0.39094,0.00021,25.55791]
[1779373669515,27.82,76963.04,44.2,0.39094,0.00021,25.55791]
[1779373669680,27.82,76963.04,44.2,0.39094,0.00021,25.55791]
[1779373669816,27.82,76963.04,44.2,0.39094,0.00021,25.55791]
[1779373669881,27.82,76963.04,44.2,0.39094,0.00021,25.55791]
[1779373670827,27.81,76966.59,44.2,0.39164,0.00021,25.57194]
[1779373673205,27.8,76967.28,44.2,0.3917,0.00021,25.57329]
[1779373676319,27.76,76970.34,44.2,0.39221,0.00021,25.58364]
[1779373677345,27.75,76970.35,44.2,0.39217,0.00021,25.58289]
[1779373680162,27.72,76973.87,44.2,0.39277,0.00021,25.59495]
[1779373683042,27.69,76969.89,44.2,0.39181,0.00021,25.5762]
[1779373683069,27.69,76969.89,44.2,0.39181,0.00021,25.5762]
[1779373683098,27.69,76969.89,44.2,0.39181,0.00021,25.5762]
[1779373683374,27.69,76969.89,44.2,0.39181,0.00021,25.5762]
[1779373684010,27.69,76966.96,44.2,0.3912,0.00021,25.56404]
[1779373684035,27.69,76966.96,44.2,0.3912,0.00021,25.56404]
[1779373684713,27.69,76961.76,44.2,0.39011,0.00021,25.54216]
[1779373684834,27.69,76961.76,44.2,0.39011,0.00021,25.54216]
[1779373685021,27.69,76961.76,44.2,0.39011,0.00021,25.54216]
[1779373685039,27.69,76961.76,44.2,0.39011,0.00021,25.54216]
[1779373685371,27.69,76961.76,44.2,0.39011,0.00021,25.54216]
[1779373686008,27.69,76965.82,44.2,0.39096,0.00021,25.55915]
[1779373686374,27.69,76965.82,44.2,0.39096,0.00021,25.55915]
[1779373688625,27.68,76975.43,44.2,0.3929,0.00021,25.59787]
[1779373688809,27.68,76975.43,44.2,0.3929,0.00021,25.59787]
[1779373689311,27.68,76975.43,44.2,0.3929,0.00021,25.59787]
[1779373689812,27.66,76969.36,44.2,0.39159,0.00021,25.57196]
[1779373689991,27.66,76969.36,44.2,0.39159,0.00021,25.57196]
[1779373690044,27.66,76969.36,44.2,0.39159,0.00021,25.57196]
[1779373690394,27.66,76958.99,44.2,0.38942,0.00021,25.52845]
[1779373690666,27.66,76958.99,44.2,0.38942,0.00021,25.52845]
[1779373690854,27.66,76958.99,44.2,0.38942,0.00021,25.52845]
[1779373691003,27.66,76958.99,44.2,0.38942,0.00021,25.52845]
[1779373692282,27.66,76953.75,44.2,0.38833,0.00021,25.50617]
[1779373694046,27.66,76955.0,44.2,0.38859,0.00021,25.51142]
[1779373694146,27.66,76955.0,44.2,0.38859,0.00021,25.51142]
[1779373695709,27.66,76959.45,44.2,0.38951,0.00021,25.53019]
[1779373695874,27.66,76959.45,44.2,0.38951,0.00021,25.53019]
[1779373696246,27.66,76959.45,44.2,0.38951,0.00021,25.53019]
[1779373701475,27.66,76954.13,44.2,0.38839,0.00021,25.5074]
[1779373705684,27.66,76951.85,44.2,0.38791,0.00021,25.49757]
[1779373708954,27.66,76954.84,44.2,0.38853,0.00021,25.51023]
[1779373708994,27.66,76954.84,44.2,0.38853,0.00021,25.51023]
[1779373711564,27.65,76950.02,44.2,0.38752,0.00021,25.48954]
[1779373713609,27.65,76948.91,44.2,0.38727,0.00021,25.4812]
[1779373719243,27.65,76950.42,44.2,0.38758,0.00021,25.48759]
[1779373719709,27.65,76951.18,44.2,0.38774,0.00021,25.49081]
[1779373719751,27.65,76951.18,44.2,0.38774,0.00021,25.49081]
[1779373719915,27.65,76951.18,44.2,0.38774,0.00021,25.49081]
[1779373719985,27.65,76951.18,44.2,0.38774,0.00021,25.49081]
[1779373720045,27.65,76951.18,44.2,0.38774,0.00021,25.49081]
[1779373720112,27.65,76951.18,44.2,0.38774,0.00021,25.49081]
[1779373720167,27.65,76951.18,44.2,0.38774,0.00021,25.49081]
[1779373720295,27.65,76951.18,44.2,0.38774,0.00021,25.49081]
[1779373720373,27.65,76951.18,44.2,0.38774,0.00021,25.49081]
[1779373720463,27.65,76951.18,44.2,0.38774,0.00021,25.49081]
[1779373720454,27.65,76940.63,44.2,0.38554,0.00021,25.44525]
[1779373720504,27.65,76940.63,44.2,0.38554,0.00021,25.44525]
[1779373720805,27.65,76940.63,44.2,0.38554,0.00021,25.44525]
[1779373720824,27.65,76940.63,44.2,0.38554,0.00021,25.44525]
[1779373721194,27.65,76940.63,44.2,0.38554,0.00021,25.44525]
[1779373721477,27.65,76940.63,44.2,0.38554,0.00021,25.44525]
[1779373721586,27.65,76939.24,44.2,0.38525,0.00021,25.43921]
[1779373721622,27.65,76939.24,44.2,0.38525,0.00021,25.43921]
[1779373722467,27.65,76931.23,44.2,0.38359,0.00021,25.40405]
[1779373727080,27.65,76929.95,44.2,0.38333,0.00021,25.39845]
[1779373728064,27.65,76931.41,44.2,0.38363,0.00021,25.40492]
[1779373728930,27.65,76934.86,44.2,0.38435,0.00021,25.42013]
[1779373729401,27.65,76934.86,44.2,0.38435,0.00021,25.42013]
[1779373729594,27.65,76935.42,44.2,0.38447,0.00021,25.42259]
[1779373731941,27.65,76943.59,44.2,0.38616,0.00021,25.45822]
[1779373731973,27.65,76945.83,44.2,0.38663,0.00021,25.4679]
[1779373732668,27.65,76945.83,44.2,0.38663,0.00021,25.4679]
[1779373733165,27.65,76945.83,44.2,0.38663,0.00021,25.4679]
[1779373735352,27.65,76947.57,44.2,0.38699,0.00021,25.47538]
[1779373735378,27.65,76947.57,44.2,0.38699,0.00021,25.47538]
[1779373735700,27.65,76947.4,44.2,0.38695,0.00021,25.47464]
[1779373735840,27.65,76947.4,44.2,0.38695,0.00021,25.47464]
[1779373735898,27.65,76947.4,44.2,0.38695,0.00021,25.47464]
[1779373735929,27.65,76947.4,44.2,0.38695,0.00021,25.47464]
[1779373736728,27.65,76959.74,44.2,0.38952,0.00021,25.52726]
[1779373738212,27.65,76959.74,44.2,0.38952,0.00021,25.52726]
[1779373742906,27.65,76957.33,44.2,0.38901,0.00021,25.51689]
[1779373743327,27.65,76957.33,44.2,0.38901,0.00021,25.51689]
[1779373743470,27.65,76957.33,44.2,0.38901,0.00021,25.51689]
[1779373746953,27.65,76960.11,44.2,0.38958,0.00021,25.52854]
[1779373747143,27.65,76960.11,44.2,0.38958,0.00021,25.52854]
[1779373747723,27.65,76959.19,44.2,0.38939,0.00021,25.52462]
[1779373748157,27.65,76959.19,44.2,0.38939,0.00021,25.52462]
[1779373749770,27.65,76954.56,44.2,0.38842,0.00021,25.50491]
[1779373750219,27.65,76954.56,44.2,0.38842,0.00021,25.50491]
[1779373750329,27.65,76954.56,44.2,0.38842,0.00021,25.50491]
[1779373750451,27.65,76954.56,44.2,0.38842,0.00021,25.50491]
[1779373750784,27.65,76956.08,44.2,0.38874,0.00021,25.51133]
[1779373755861,27.64,76963.48,44.2,0.39027,0.00021,25.54237]
[1779373760919,27.64,76962.37,44.2,0.39003,0.00021,25.53753]
[1779373760963,27.64,76962.37,44.2,0.39003,0.00021,25.53753]
[1779373761000,27.64,76962.37,44.2,0.39003,0.00021,25.53753]
[1779373761038,27.64,76962.37,44.2,0.39003,0.00021,25.53753]
[1779373761611,27.64,76964.45,44.2,0.39046,0.00021,25.54622]
[1779373761814,27.64,76964.45,44.2,0.39046,0.00021,25.54622]
[1779373761907,27.64,76971.7,44.2,0.39197,0.00021,25.57639]
[1779373762870,27.64,76971.7,44.2,0.39197,0.00021,25.57639]
[1779373763535,27.64,76972.85,44.2,0.3922,0.00021,25.58109]
[1779373765952,27.64,76973.45,44.2,0.39232,0.00021,25.58344]
[1779373766968,27.64,76973.65,44.2,0.39236,0.00021,25.58419]
[1779373767796,27.64,76972.49,44.2,0.39211,0.00021,25.57933]
[1779373773433,27.63,76972.74,44.2,0.39213,0.00021,25.57644]
[1779373776722,27.63,76974.11,44.2,0.3924,0.00021,25.5819]
[1779373781484,27.62,76977.78,44.2,0.39316,0.00021,25.59674]
[1779373781799,27.62,76978.44,44.2,0.39329,0.00021,25.59929]
[1779373781804,27.62,76978.44,44.2,0.39329,0.00021,25.59929]
[1779373781880,27.62,76978.44,44.2,0.39329,0.00021,25.59929]
[1779373782393,27.61,76986.78,44.2,0.39498,0.00021,25.63234]
[1779373785362,27.6,76987.87,44.2,0.39515,0.00021,25.6358]
[1779373791118,27.59,76986.42,44.2,0.39481,0.00021,25.6293]
[1779373795109,27.58,76986.97,44.2,0.39492,0.00021,25.63128]
[1779373795191,27.58,76986.97,44.2,0.39492,0.00021,25.63128]
[1779373795346,27.58,76986.97,44.2,0.39492,0.00021,25.63128]
[1779373795413,27.58,76986.97,44.2,0.39492,0.00021,25.63128]
[1779373795462,27.58,76986.97,44.2,0.39492,0.00021,25.63128]
[1779373797160,27.58,76973.65,44.2,0.39211,0.00021,25.57643]
[1779373798875,27.58,76974.01,44.2,0.39218,0.00021,25.57786]
[1779373798888,27.58,76974.01,44.2,0.39218,0.00021,25.57786]
[1779373798914,27.58,76974.01,44.2,0.39218,0.00021,25.57786]
[1779373799141,27.58,76974.01,44.2,0.39218,0.00021,25.57786]
[1779373800181,27.58,76983.47,44.2,0.39416,0.00021,25.61665]
[1779373802841,27.58,76984.84,44.2,0.39444,0.00021,25.6221]
[1779373803203,27.58,76992.19,44.2,0.39598,0.00021,25.65176]
[1779373803905,27.58,76992.19,44.2,0.39598,0.00021,25.65176]
[1779373806605,27.57,76993.77,44.2,0.39629,0.00021,25.65775]
[1779373806643,27.57,76993.77,44.2,0.39629,0.00021,25.65775]
[1779373806935,27.57,76993.77,44.2,0.39629,0.00021,25.65775]
[1779373807167,27.57,76993.77,44.2,0.39629,0.00021,25.65775]
[1779373807231,27.57,77001.56,44.2,0.39793,0.00021,25.68877]
[1779373808103,27.57,77001.56,44.2,0.39793,0.00021,25.68877]
[1779373808238,27.57,77003.94,44.2,0.39842,0.00021,25.69809]
[1779373812190,27.54,77003.58,44.2,0.39822,0.00021,25.69452]
[1779373812559,27.54,77003.58,44.2,0.39822,0.00021,25.69452]
[1779373812570,27.54,77003.3,44.2,0.39815,0.00021,25.69322]
[1779373812622,27.54,77003.3,44.2,0.39815,0.00021,25.69322]
[1779373813003,27.54,77003.3,44.2,0.39815,0.00021,25.69322]
[1779373813273,27.54,77014.44,44.2,0.4005,0.00021,25.73679]
[1779373814825,27.54,77017.97,44.2,0.40124,0.00021,25.75047]
[1779373816679,27.53,77021.53,44.2,0.40197,0.00021,25.76369]
[1779373817081,27.53,77021.53,44.2,0.40197,0.00021,25.76369]
[1779373817358,27.53,77021.53,44.2,0.40197,0.00021,25.76369]
[1779373817856,27.52,77022.11,44.2,0.40206,0.00021,25.76532]
[1779373817940,27.52,77022.11,44.2,0.40206,0.00021,25.76532]
[1779373817961,27.52,77022.11,44.2,0.40206,0.00021,25.76532]
[1779373818039,27.52,77022.11,44.2,0.40206,0.00021,25.76532]
[1779373818417,27.52,77022.11,44.2,0.40206,0.00021,25.76532]
[1779373818509,27.51,77029.19,44.2,0.40353,0.00021,25.79186]
[1779373819117,27.51,77029.19,44.2,0.40353,0.00021,25.79186]
[1779373819315,27.51,77041.33,44.2,0.4061,0.00021,25.83712]
[1779373819775,27.51,77041.33,44.2,0.4061,0.00021,25.83712]
[1779373819919,27.51,77041.33,44.2,0.4061,0.00021,25.83712]
[1779373820083,27.51,77041.33,44.2,0.4061,0.00021,25.83712]
[1779373820248,27.51,77041.33,44.2,0.4061,0.00021,25.83712]
[1779373820366,27.51,77041.33,44.2,0.4061,0.00021,25.83712]
[1779373820390,27.51,77041.33,44.2,0.4061,0.00021,25.83712]
[1779373820463,27.51,77041.33,44.2,0.4061,0.00021,25.83712]
[1779373820482,27.51,77041.33,44.2,0.4061,0.00021,25.83712]
[1779373820541,27.51,77050.39,44.2,0.40799,0.00021,25.86978]
[1779373821175,27.51,77050.39,44.2,0.40799,0.00021,25.86978]
[1779373821299,27.51,77050.39,44.2,0.40799,0.00021,25.86978]
[1779373821377,27.51,77050.39,44.2,0.40799,0.00021,25.86978]
[1779373821455,27.51,77050.39,44.2,0.40799,0.00021,25.86978]
[1779373821486,27.5,77062.57,44.2,0.41056,0.00021,25.91322]
[1779373821897,27.5,77062.57,44.2,0.41056,0.00021,25.91322]
[1779373821932,27.5,77062.57,44.2,0.41056,0.00021,25.91322]
[1779373822365,27.5,77070.78,44.2,0.4123,0.00021,25.94197]
[1779373822783,27.5,77070.78,44.2,0.4123,0.00021,25.94197]
[1779373823009,27.5,77070.78,44.2,0.4123,0.00021,25.94197]
[1779373823114,27.5,77070.78,44.2,0.4123,0.00021,25.94197]
[1779373823178,27.5,77070.78,44.2,0.4123,0.00021,25.94197]
[1779373823491,27.5,77070.78,44.2,0.4123,0.00021,25.94197]
[1779373823639,27.5,77075.93,44.2,0.4134,0.00021,25.95973]
[1779373823927,27.5,77075.93,44.2,0.4134,0.00021,25.95973]
[1779373823991,27.5,77075.93,44.2,0.4134,0.00021,25.95973]
[1779373825177,27.5,77075.51,44.2,0.41328,0.00021,25.95792]
[1779373825254,27.5,77075.51,44.2,0.41328,0.00021,25.95792]
[1779373825441,27.5,77075.51,44.2,0.41328,0.00021,25.95792]
[1779373825603,27.5,77075.51,44.2,0.41328,0.00021,25.95792]
[1779373825717,27.49,77077.27,44.2,0.41363,0.00021,25.96361]
[1779373826607,27.49,77086.01,44.2,0.41549,0.00021,25.99327]
[1779373826638,27.49,77086.01,44.2,0.41549,0.00021,25.99327]
[1779373827057,27.49,77086.01,44.2,0.41549,0.00021,25.99327]
[1779373828629,27.47,77088.77,44.2,0.41601,0.00021,26.00154]
[1779373833047,27.43,77088.77,44.2,0.41587,0.00021,25.99624]
[1779373833420,27.42,77095.32,44.2,0.41723,0.00021,26.01765]
[1779373834669,27.42,77093.33,44.2,0.41681,0.00021,26.01104]
[1779373834900,27.42,77093.33,44.2,0.41681,0.00021,26.01104]
[1779373835205,27.42,77093.33,44.2,0.41681,0.00021,26.01104]
[1779373835434,27.41,77077.54,44.2,0.4134,0.00021,25.95702]
[1779373835950,27.41,77077.54,44.2,0.4134,0.00021,25.95702]
[1779373836033,27.41,77077.54,44.2,0.4134,0.00021,25.95702]
[1779373836378,27.41,77077.54,44.2,0.4134,0.00021,25.95702]
[1779373836540,27.41,77077.54,44.2,0.4134,0.00021,25.95702]
[1779373836547,27.41,77077.54,44.2,0.4134,0.00021,25.95702]
[1779373836544,27.39,77070.01,44.2,0.41174,0.00021,25.93006]
[1779373837627,27.39,77069.99,44.2,0.41174,0.00021,25.92998]
[1779373838644,27.39,77068.89,44.2,0.4115,0.00021,25.9261]
[1779373841348,27.39,77067.96,44.2,0.41129,0.00021,25.92261]
[1779373845943,27.38,77071.0,44.2,0.41189,0.00021,25.93261]
[1779373845949,27.38,77071.0,44.2,0.41189,0.00021,25.93261]
[1779373847832,27.37,77067.89,44.2,0.41122,0.00021,25.92152]
[1779373853563,27.37,77070.76,44.2,0.41182,0.00021,25.93153]
[1779373853841,27.37,77070.76,44.2,0.41182,0.00021,25.93153]
[1779373853856,27.37,77070.76,44.2,0.41182,0.00021,25.93153]
[1779373854051,27.37,77070.76,44.2,0.41182,0.00021,25.93153]
[1779373854056,27.37,77070.76,44.2,0.41182,0.00021,25.93153]
[1779373854599,27.37,77070.76,44.2,0.41182,0.00021,25.93153]
[1779373854617,27.37,77059.86,44.2,0.4095,0.00021,25.89288]
[1779373854995,27.37,77059.86,44.2,0.4095,0.00021,25.89288]
[1779373855004,27.37,77059.86,44.2,0.4095,0.00021,25.89288]
[1779373855030,27.37,77059.86,44.2,0.4095,0.00021,25.89288]
[1779373855056,27.37,77059.86,44.2,0.4095,0.00021,25.89288]
[1779373855102,27.37,77059.86,44.2,0.4095,0.00021,25.89288]
[1779373855577,27.36,77047.81,44.2,0.40689,0.00021,25.84851]
[1779373855924,27.36,77047.81,44.2,0.40689,0.00021,25.84851]
[1779373855980,27.36,77047.81,44.2,0.40689,0.00021,25.84851]
[1779373856261,27.36,77047.81,44.2,0.40689,0.00021,25.84851]
[1779373856712,27.36,77042.52,44.2,0.40576,0.00021,25.82891]
[1779373856923,27.36,77042.52,44.2,0.40576,0.00021,25.82891]
[1779373857263,27.36,77042.52,44.2,0.40576,0.00021,25.82891]
[1779373857520,27.36,77042.52,44.2,0.40576,0.00021,25.82891]
[1779373860190,27.36,77041.7,44.2,0.40558,0.00021,25.82577]
[1779373860235,27.36,77041.7,44.2,0.40558,0.00021,25.82577]
[1779373860613,27.36,77041.7,44.2,0.40558,0.00021,25.82577]
[1779373860653,27.36,77041.7,44.2,0.40558,0.00021,25.82577]
[1779373860676,27.36,77036.86,44.2,0.40455,0.00021,25.80764]
[1779373864775,27.36,77041.8,44.2,0.4056,0.00021,25.82607]
[1779373865144,27.36,77041.8,44.2,0.4056,0.00021,25.82607]
[1779373865185,27.36,77041.8,44.2,0.4056,0.00021,25.82607]
[1779373865349,27.36,77041.8,44.2,0.4056,0.00021,25.82607]
[1779373865595,27.36,77041.8,44.2,0.4056,0.00021,25.82607]
[1779373865656,27.36,77054.91,44.2,0.40839,0.00021,25.87422]
[1779373865686,27.36,77054.91,44.2,0.40839,0.00021,25.87422]
[1779373865800,27.36,77054.91,44.2,0.40839,0.00021,25.87422]
[1779373865944,27.36,77054.91,44.2,0.40839,0.00021,25.87422]
[1779373865954,27.36,77054.91,44.2,0.40839,0.00021,25.87422]
[1779373866114,27.36,77054.91,44.2,0.40839,0.00021,25.87422]
[1779373866412,27.36,77054.91,44.2,0.40839,0.00021,25.87422]
[1779373866500,27.36,77054.91,44.2,0.40839,0.00021,25.87422]
[1779373866570,27.36,77054.91,44.2,0.40839,0.00021,25.87422]
[1779373866711,27.35,77056.91,44.2,0.40881,0.00021,25.88135]
[1779373866792,27.35,77056.91,44.2,0.40881,0.00021,25.88135]
[1779373866922,27.35,77056.91,44.2,0.40881,0.00021,25.88135]
[1779373866993,27.35,77056.91,44.2,0.40881,0.00021,25.88135]
[1779373868950,27.35,77055.13,44.2,0.40843,0.00021,25.87493]
[1779373869195,27.35,77055.13,44.2,0.40843,0.00021,25.87493]
[1779373869311,27.35,77055.13,44.2,0.40843,0.00021,25.87493]
[1779373869331,27.35,77055.13,44.2,0.40843,0.00021,25.87493]
[1779373870014,27.35,77053.2,44.2,0.40802,0.00021,25.86793]
[1779373870114,27.35,77053.2,44.2,0.40802,0.00021,25.86793]
[1779373870326,27.35,77053.2,44.2,0.40802,0.00021,25.86793]
[1779373871879,27.35,77060.62,44.2,0.4096,0.00021,25.89472]
[1779373872973,27.35,77060.21,44.2,0.40951,0.00021,25.89326]
[1779373876994,27.36,77061.71,44.2,0.40984,0.00021,25.89869]
[1779373877418,27.36,77061.71,44.2,0.40984,0.00021,25.89869]
[1779373878058,27.36,77061.83,44.2,0.40987,0.00021,25.89914]
[1779373878331,27.36,77061.83,44.2,0.40987,0.00021,25.89914]
[1779373880096,27.36,77056.68,44.2,0.40877,0.00021,25.88066]
[1779373881315,27.36,77055.7,44.2,0.40856,0.00021,25.87712]
[1779373881325,27.36,77055.7,44.2,0.40856,0.00021,25.87712]
[1779373881333,27.36,77049.74,44.2,0.40729,0.00021,25.85544]
[1779373882299,27.36,77049.74,44.2,0.40729,0.00021,25.85544]
[1779373882386,27.36,77049.74,44.2,0.40729,0.00021,25.85544]
[1779373883535,27.36,77037.71,44.2,0.40473,0.00021,25.81078]
[1779373884150,27.36,77037.71,44.2,0.40473,0.00021,25.81078]
[1779373884289,27.36,77037.71,44.2,0.40473,0.00021,25.81078]
[1779373884336,27.36,77037.71,44.2,0.40473,0.00021,25.81078]
[1779373884529,27.36,77037.71,44.2,0.40473,0.00021,25.81078]
[1779373885380,27.36,77037.8,44.2,0.40474,0.00021,25.81109]
[1779373885485,27.36,77037.8,44.2,0.40474,0.00021,25.81109]
[1779373885563,27.36,77037.8,44.2,0.40474,0.00021,25.81109]
[1779373885640,27.36,77030.44,44.2,0.40318,0.00021,25.78325]
[1779373885845,27.36,77030.44,44.2,0.40318,0.00021,25.78325]
[1779373888221,27.35,77035.79,44.2,0.40431,0.00021,25.80348]
[1779373888944,27.35,77035.93,44.2,0.40434,0.00021,25.80395]
[1779373889057,27.35,77035.93,44.2,0.40434,0.00021,25.80395]
[1779373889706,27.35,77038.72,44.2,0.40493,0.00021,25.81442]
[1779373889876,27.35,77038.72,44.2,0.40493,0.00021,25.81442]
[1779373889965,27.35,77038.72,44.2,0.40493,0.00021,25.81442]
[1779373890233,27.35,77038.72,44.2,0.40493,0.00021,25.81442]
[1779373890932,27.35,77044.12,44.2,0.40608,0.00021,25.8345]
[1779373891626,27.35,77044.12,44.2,0.40608,0.00021,25.8345]
[1779373891992,27.35,77050.24,44.2,0.40736,0.00021,25.85345]
[1779373893174,27.35,77050.36,44.2,0.40739,0.00021,25.85389]
[1779373895196,27.35,77046.26,44.2,0.40651,0.00021,25.83871]
[1779373895925,27.35,77045.51,44.2,0.40635,0.00021,25.8359]
[1779373897616,27.35,77040.66,44.2,0.40531,0.00021,25.81784]
[1779373897895,27.35,77038.44,44.2,0.40484,0.00021,25.8095]
[1779373899805,27.35,77038.12,44.2,0.40476,0.00021,25.80823]
[1779373900955,27.35,77036.96,44.2,0.40452,0.00021,25.80385]
[1779373901052,27.35,77036.96,44.2,0.40452,0.00021,25.80385]
[1779373902059,27.35,77038.05,44.2,0.40475,0.00021,25.80791]
[1779373902069,27.35,77038.05,44.2,0.40475,0.00021,25.80791]
[1779373902103,27.35,77038.05,44.2,0.40475,0.00021,25.80791]
[1779373903256,27.34,77040.9,44.2,0.40535,0.00021,25.81854]
[1779373903684,27.34,77040.9,44.2,0.40535,0.00021,25.81854]
[1779373905475,27.34,77047.27,44.2,0.4067,0.00021,25.84208]
[1779373907002,27.34,77048.78,44.2,0.40702,0.00021,25.84754]
[1779373907054,27.34,77048.78,44.2,0.40702,0.00021,25.84754]
[1779373907217,27.34,77048.78,44.2,0.40702,0.00021,25.84754]
[1779373907441,27.34,77053.7,44.2,0.40806,0.00021,25.86549]
[1779373908028,27.34,77053.7,44.2,0.40806,0.00021,25.86549]
[1779373908292,27.34,77053.7,44.2,0.40806,0.00021,25.86549]
[1779373908626,27.34,77053.7,44.2,0.40806,0.00021,25.86549]
[1779373909095,27.34,77058.06,44.2,0.40899,0.00021,25.88128]
[1779373911636,27.34,77054.14,44.2,0.40817,0.00021,25.86725]
[1779373917251,27.35,77056.34,44.2,0.40864,0.00021,25.87528]
[1779373917311,27.35,77056.34,44.2,0.40864,0.00021,25.87528]
[1779373917387,27.35,77056.34,44.2,0.40864,0.00021,25.87528]
[1779373917994,27.35,77057.38,44.2,0.40886,0.00021,25.87906]
[1779373918042,27.35,77050.97,44.2,0.4075,0.00021,25.85579]
[1779373918990,27.35,77050.97,44.2,0.4075,0.00021,25.85579]
[1779373919394,27.35,77048.01,44.2,0.40687,0.00021,25.84496]
[1779373919819,27.35,77048.01,44.2,0.40687,0.00021,25.84496]
[1779373920638,27.35,77048.01,44.2,0.40687,0.00021,25.84496]
[1779373921058,27.34,77043.08,44.2,0.40581,0.00021,25.82662]
[1779373921669,27.34,77043.08,44.2,0.40581,0.00021,25.82662]
[1779373921757,27.34,77045.61,44.2,0.40635,0.00021,25.83593]
[1779373921821,27.34,77045.61,44.2,0.40635,0.00021,25.83593]
[1779373922080,27.34,77045.61,44.2,0.40635,0.00021,25.83593]
[1779373922139,27.34,77045.61,44.2,0.40635,0.00021,25.83593]
[1779373922301,27.34,77045.61,44.2,0.40635,0.00021,25.83593]
[1779373922549,27.34,77045.61,44.2,0.40635,0.00021,25.83593]
[1779373922595,27.35,77057.23,44.2,0.40884,0.00021,25.87862]
[1779373923429,27.35,77057.23,44.2,0.40884,0.00021,25.87862]
[1779373923431,27.35,77057.23,44.2,0.40884,0.00021,25.87862]
[1779373923716,27.35,77057.23,44.2,0.40884,0.00021,25.87862]
[1779373924963,27.35,77057.55,44.2,0.40892,0.00021,25.87999]
[1779373924971,27.35,77057.55,44.2,0.40892,0.00021,25.87999]
[1779373925550,27.35,77057.55,44.2,0.40892,0.00021,25.87999]
[1779373925568,27.35,77053.81,44.2,0.40814,0.00021,25.86662]
[1779373931264,27.35,77051.59,44.2,0.40765,0.00021,25.85831]
[1779373934258,27.35,77050.59,44.2,0.40743,0.00021,25.85456]
[1779373934415,27.35,77050.59,44.2,0.40743,0.00021,25.85456]
[1779373934457,27.35,77052.43,44.2,0.40781,0.00021,25.86119]
[1779373936795,27.35,77056.83,44.2,0.40875,0.00021,25.87716]
[1779373938292,27.35,77056.65,44.2,0.40872,0.00021,25.87653]
[1779373938843,27.35,77057.26,44.2,0.40885,0.00021,25.87874]
[1779373939901,27.35,77055.85,44.2,0.40855,0.00021,25.87367]
[1779373941751,27.35,77054.88,44.2,0.40834,0.00021,25.87018]
[1779373942966,27.35,77061.64,44.2,0.40979,0.00021,25.89458]
[1779373944857,27.35,77065.44,44.2,0.41059,0.00021,25.90802]
[1779373944917,27.35,77065.44,44.2,0.41059,0.00021,25.90802]
[1779373946259,27.35,77062.23,44.2,0.4099,0.00021,25.89647]
[1779373946303,27.35,77062.23,44.2,0.4099,0.00021,25.89647]
[1779373946324,27.35,77062.23,44.2,0.4099,0.00021,25.89647]
[1779373946360,27.35,77062.23,44.2,0.4099,0.00021,25.89647]
[1779373946672,27.35,77062.23,44.2,0.4099,0.00021,25.89647]
[1779373946674,27.35,77062.23,44.2,0.4099,0.00021,25.89647]
[1779373946721,27.35,77062.23,44.2,0.4099,0.00021,25.89647]
[1779373946790,27.34,77059.67,44.2,0.40935,0.00021,25.88729]
[1779373947342,27.34,77050.65,44.2,0.40743,0.00021,25.85458]
[1779373948457,27.34,77050.65,44.2,0.40743,0.00021,25.85458]
[1779373948479,27.34,77050.65,44.2,0.40743,0.00021,25.85458]
[1779373948946,27.34,77047.87,44.2,0.40683,0.00021,25.84425]
[1779373949243,27.34,77047.87,44.2,0.40683,0.00021,25.84425]
[1779373949921,27.34,77051.41,44.2,0.40758,0.00021,25.85723]
[1779373951255,27.34,77053.9,44.2,0.40811,0.00021,25.86624]
[1779373953397,27.34,77049.81,44.2,0.40722,0.00021,25.84768]
[1779373953405,27.34,77049.81,44.2,0.40722,0.00021,25.84768]
[1779373954073,27.34,77050.23,44.2,0.4073,0.00021,25.8491]
[1779373959331,27.33,77046.47,44.2,0.40648,0.00021,25.83496]
[1779373960661,27.33,77046.47,44.2,0.40648,0.00021,25.83496]
[1779373961692,27.33,77046.96,44.2,0.40657,0.00021,25.83666]
[1779373969032,27.32,77052.2,44.2,0.40766,0.00021,25.85545]
[1779373969097,27.32,77052.2,44.2,0.40766,0.00021,25.85545]
[1779373969101,27.32,77052.2,44.2,0.40766,0.00021,25.85545]
[1779373969143,27.32,77052.2,44.2,0.40766,0.00021,25.85545]
[1779373969430,27.32,77052.2,44.2,0.40766,0.00021,25.85545]
[1779373969441,27.32,77052.2,44.2,0.40766,0.00021,25.85545]
[1779373969540,27.32,77058.84,44.2,0.40908,0.00021,25.87949]
[1779373970153,27.32,77058.84,44.2,0.40908,0.00021,25.87949]
[1779373970727,27.32,77058.84,44.2,0.40908,0.00021,25.87949]
[1779373970974,27.32,77061.23,44.2,0.40959,0.00021,25.88811]
[1779373972271,27.32,77061.41,44.2,0.40963,0.00021,25.88876]
[1779373972454,27.32,77061.41,44.2,0.40963,0.00021,25.88876]
[1779373972712,27.32,77061.41,44.2,0.40963,0.00021,25.88876]
[1779373972714,27.32,77061.41,44.2,0.40963,0.00021,25.88876]
[1779373972544,27.32,77059.36,44.2,0.40919,0.00021,25.88146]
[1779373973061,27.32,77059.36,44.2,0.40919,0.00021,25.88146]
[1779373973429,27.32,77052.18,44.2,0.40766,0.00021,25.85541]
[1779373976476,27.32,77050.17,44.2,0.40723,0.00021,25.848]
[1779373976478,27.32,77050.17,44.2,0.40723,0.00021,25.848]
[1779373976493,27.32,77050.17,44.2,0.40723,0.00021,25.848]
[1779373979211,27.32,77055.17,44.2,0.40829,0.00021,25.8662]
[1779373979222,27.32,77055.17,44.2,0.40829,0.00021,25.8662]
[1779373979471,27.32,77057.51,44.2,0.40879,0.00021,25.87466]
[1779373980048,27.32,77057.51,44.2,0.40879,0.00021,25.87466]
[1779373983432,27.32,77055.6,44.2,0.40839,0.00021,25.86784]
[1779373985671,27.32,77053.72,44.2,0.40799,0.00021,25.86104]
[1779373985674,27.32,77053.72,44.2,0.40799,0.00021,25.86104]
[1779373985766,27.32,77053.72,44.2,0.40799,0.00021,25.86104]
[1779373985870,27.32,77053.19,44.2,0.40788,0.00021,25.85913]
[1779373985954,27.32,77053.19,44.2,0.40788,0.00021,25.85913]
[1779373986105,27.32,77053.19,44.2,0.40788,0.00021,25.85913]
[1779373986710,27.32,77042.5,44.2,0.40559,0.00021,25.81967]
[1779373988203,27.32,77042.02,44.2,0.40549,0.00021,25.81784]
[1779373988889,27.32,77042.86,44.2,0.40567,0.00021,25.82092]
[1779373989097,27.32,77042.86,44.2,0.40567,0.00021,25.82092]
[1779373989501,27.32,77042.86,44.2,0.40567,0.00021,25.82092]
[1779373994155,27.32,77042.09,44.2,0.40549,0.00021,25.81784]
[1779373994194,27.32,77042.09,44.2,0.40549,0.00021,25.81784]
[1779373994254,27.32,77042.09,44.2,0.40549,0.00021,25.81784]
[1779373995228,27.32,77043.2,44.2,0.40572,0.00021,25.82193]
[1779373995278,27.32,77043.2,44.2,0.40572,0.00021,25.82193]
[1779373995954,27.32,77045.77,44.2,0.40627,0.00021,25.83143]
[1779373996390,27.32,77045.77,44.2,0.40627,0.00021,25.83143]
[1779373996883,27.31,77049.55,44.2,0.40707,0.00021,25.84533]
[1779373997421,27.31,77049.55,44.2,0.40707,0.00021,25.84533]
[1779373998711,27.31,77049.39,44.2,0.40703,0.00021,25.84469]
[1779373998772,27.31,77049.39,44.2,0.40703,0.00021,25.84469]
[1779373999132,27.31,77048.86,44.2,0.40692,0.00021,25.84268]
[1779374001023,27.31,77044.76,44.2,0.40604,0.00021,25.82742]
[1779374004113,27.31,77044.67,44.2,0.40601,0.00021,25.82695]
[1779374004490,27.31,77044.67,44.2,0.40601,0.00021,25.82695]
[1779374005985,27.31,77044.55,44.2,0.40598,0.00021,25.82641]
[1779374009840,27.3,77040.88,44.2,0.40518,0.00021,25.81255]
[1779374009991,27.3,77040.88,44.2,0.40518,0.00021,25.81255]
[1779374010102,27.3,77040.88,44.2,0.40518,0.00021,25.81255]
[1779374010203,27.3,77040.88,44.2,0.40518,0.00021,25.81255]
[1779374010692,27.3,77031.19,44.2,0.40311,0.00021,25.7759]
[1779374013243,27.3,77028.42,44.2,0.40251,0.00021,25.76175]
[1779374017065,27.3,77025.53,44.2,0.40189,0.00021,25.75056]
[1779374017741,27.3,77022.68,44.2,0.40128,0.00021,25.73948]
[1779374021101,27.3,77026.08,44.2,0.40199,0.00021,25.75241]
[1779374021398,27.3,77026.08,44.2,0.40199,0.00021,25.75241]
[1779374021769,27.3,77029.83,44.2,0.40278,0.00021,25.76671]
[1779374021993,27.3,77029.83,44.2,0.40278,0.00021,25.76671]
[1779374022470,27.3,77029.83,44.2,0.40278,0.00021,25.76671]
[1779374022777,27.29,77036.62,44.2,0.40423,0.00021,25.79249]
[1779374024221,27.29,77040.51,44.2,0.40505,0.00021,25.80709]
[1779374024791,27.29,77033.19,44.2,0.40349,0.00021,25.77942]
[1779374024992,27.29,77033.19,44.2,0.40349,0.00021,25.77942]
[1779374029336,27.29,77028.22,44.2,0.40243,0.00021,25.76034]
[1779374034114,27.29,77026.63,44.2,0.40208,0.00021,25.75412]
[1779374034227,27.29,77019.7,44.2,0.40061,0.00021,25.72726]
[1779374035000,27.29,77019.7,44.2,0.40061,0.00021,25.72726]
[1779374036499,27.29,77022.12,44.2,0.40112,0.00021,25.73667]
[1779374036511,27.29,77023.24,44.2,0.40136,0.00021,25.74101]
[1779374037007,27.29,77023.24,44.2,0.40136,0.00021,25.74101]
[1779374038005,27.29,77018.07,44.2,0.40026,0.00021,25.72087]
[1779374038041,27.29,77018.07,44.2,0.40026,0.00021,25.72087]
[1779374038049,27.29,77018.07,44.2,0.40026,0.00021,25.72087]
[1779374038053,27.29,77018.07,44.2,0.40026,0.00021,25.72087]
[1779374038225,27.29,77018.07,44.2,0.40026,0.00021,25.72087]
[1779374039321,27.29,77018.52,44.2,0.40035,0.00021,25.72253]
[1779374039449,27.29,77018.52,44.2,0.40035,0.00021,25.72253]
[1779374039472,27.29,77011.68,44.2,0.39889,0.00021,25.69551]
[1779374040440,27.29,77011.68,44.2,0.39889,0.00021,25.69551]
[1779374040723,27.29,77011.68,44.2,0.39889,0.00021,25.69551]
[1779374040947,27.29,77012.53,44.2,0.39906,0.00021,25.69879]
[1779374041213,27.29,77012.53,44.2,0.39906,0.00021,25.69879]
[1779374041228,27.29,77012.53,44.2,0.39906,0.00021,25.69879]
[1779374041311,27.29,77012.53,44.2,0.39906,0.00021,25.69879]
[1779374041718,27.28,77004.42,44.2,0.39733,0.00021,25.66632]
[1779374042920,27.28,77006.18,44.2,0.3977,0.00021,25.67329]
[1779374043103,27.28,77006.18,44.2,0.3977,0.00021,25.67329]
[1779374043715,27.28,77006.18,44.2,0.3977,0.00021,25.67329]
[1779374043956,27.28,77009.7,44.2,0.39844,0.00021,25.68724]
[1779374043969,27.28,77009.7,44.2,0.39844,0.00021,25.68724]
[1779374044064,27.28,77009.7,44.2,0.39844,0.00021,25.68724]
[1779374045599,27.28,77008.13,44.2,0.39811,0.00021,25.68099]
[1779374046376,27.28,77010.55,44.2,0.39861,0.00021,25.69044]
[1779374048731,27.28,77010.14,44.2,0.39852,0.00021,25.68872]
[1779374049964,27.27,77009.07,44.2,0.39828,0.00021,25.68429]
[1779374051105,27.27,76993.9,44.2,0.39505,0.00021,25.6229]
[1779374051972,27.27,76993.9,44.2,0.39505,0.00021,25.6229]
[1779374054173,27.27,76995.96,44.2,0.39548,0.00021,25.63119]
[1779374055736,27.27,76994.77,44.2,0.39522,0.00021,25.62628]
[1779374055791,27.27,76994.77,44.2,0.39522,0.00021,25.62628]
[1779374056582,27.27,76992.39,44.2,0.39471,0.00021,25.61642]
[1779374056667,27.27,76982.6,44.2,0.39263,0.00021,25.57587]
[1779374056931,27.27,76982.6,44.2,0.39263,0.00021,25.57587]
[1779374056946,27.27,76982.6,44.2,0.39263,0.00021,25.57587]
[1779374057074,27.27,76982.6,44.2,0.39263,0.00021,25.57587]
[1779374059263,27.27,76977.98,44.2,0.39165,0.00021,25.55649]
[1779374059281,27.27,76977.98,44.2,0.39165,0.00021,25.55649]
[1779374059290,27.27,76977.98,44.2,0.39165,0.00021,25.55649]
[1779374060326,27.27,76978.69,44.2,0.3918,0.00021,25.55945]
[1779374060370,27.27,76978.69,44.2,0.3918,0.00021,25.55945]
[1779374063700,27.27,76983.51,44.2,0.39282,0.00021,25.57951]
[1779374064176,27.26,76988.7,44.2,0.39391,0.00021,25.60096]
[1779374070113,27.26,76987.38,44.2,0.39362,0.00021,25.59524]
[1779374075174,27.26,76987.23,44.2,0.39357,0.00021,25.59095]
[1779374075181,27.26,76987.23,44.2,0.39357,0.00021,25.59095]
[1779374075189,27.26,76987.23,44.2,0.39357,0.00021,25.59095]
[1779374076509,27.26,76986.52,44.2,0.39341,0.00021,25.58798]
[1779374078627,27.26,76985.28,44.2,0.39315,0.00021,25.58277]
[1779374078828,27.26,76985.28,44.2,0.39315,0.00021,25.58277]
[1779374079518,27.26,76985.22,44.2,0.39313,0.00021,25.58246]
[1779374079524,27.26,76985.22,44.2,0.39313,0.00021,25.58246]
[1779374079533,27.26,76985.22,44.2,0.39313,0.00021,25.58246]
[1779374080073,27.26,76985.27,44.2,0.39314,0.00021,25.58264]
[1779374080074,27.26,76985.27,44.2,0.39314,0.00021,25.58264]
[1779374080098,27.26,76985.27,44.2,0.39314,0.00021,25.58264]
[1779374080130,27.26,76985.27,44.2,0.39314,0.00021,25.58264]
[1779374080160,27.26,76985.27,44.2,0.39314,0.00021,25.58264]
[1779374080506,27.26,76985.27,44.2,0.39314,0.00021,25.58264]
[1779374080561,27.26,76985.27,44.2,0.39314,0.00021,25.58264]
[1779374080737,27.26,76985.27,44.2,0.39314,0.00021,25.58264]
[1779374080828,27.26,76996.43,44.2,0.39551,0.00021,25.62855]
[1779374081186,27.26,76996.43,44.2,0.39551,0.00021,25.62855]
[1779374081606,27.26,76996.43,44.2,0.39551,0.00021,25.62855]
[1779374081658,27.26,76996.43,44.2,0.39551,0.00021,25.62855]
[1779374081703,27.25,77006.6,44.2,0.39766,0.00021,25.66957]
[1779374082027,27.25,77006.6,44.2,0.39766,0.00021,25.66957]
[1779374082275,27.25,77006.6,44.2,0.39766,0.00021,25.66957]
[1779374082288,27.25,77006.6,44.2,0.39766,0.00021,25.66957]
[1779374082315,27.25,77006.6,44.2,0.39766,0.00021,25.66957]
[1779374084334,27.25,77014.81,44.2,0.3994,0.00021,25.70205]
[1779374085025,27.25,77016.51,44.2,0.39976,0.00021,25.70874]
[1779374085073,27.25,77016.51,44.2,0.39976,0.00021,25.70874]
[1779374085373,27.25,77016.51,44.2,0.39976,0.00021,25.70874]
[1779374085475,27.25,77016.51,44.2,0.39976,0.00021,25.70874]
[1779374086234,27.25,77012.59,44.2,0.39892,0.00021,25.69318]
[1779374086659,27.25,77012.59,44.2,0.39892,0.00021,25.69318]
[1779374087852,27.25,77009.47,44.2,0.39825,0.00021,25.68062]
[1779374088848,27.25,77008.9,44.2,0.39812,0.00021,25.67828]
[1779374091869,27.25,77009.48,44.2,0.39824,0.00021,25.68044]
[1779374092861,27.24,77009.49,44.2,0.39824,0.00021,25.6804]
[1779374093401,27.24,77009.33,44.2,0.3982,0.00021,25.67969]
[1779374093471,27.24,77009.33,44.2,0.3982,0.00021,25.67969]
[1779374094823,27.24,77009.57,44.2,0.39824,0.00021,25.68049]
[1779374095624,27.24,77013.76,44.2,0.39913,0.00021,25.69705]
[1779374097039,27.24,77021.43,44.2,0.40076,0.00021,25.72709]
[1779374100692,27.23,77021.5,44.2,0.40075,0.00021,25.72707]
[1779374100802,27.23,77021.5,44.2,0.40075,0.00021,25.72707]
[1779374101133,27.23,77019.69,44.2,0.40036,0.00021,25.7198]
[1779374101780,27.23,77019.69,44.2,0.40036,0.00021,25.7198]
[1779374102232,27.23,77015.09,44.2,0.39937,0.00021,25.70162]
[1779374102294,27.23,77015.09,44.2,0.39937,0.00021,25.70162]
[1779374102342,27.23,77015.09,44.2,0.39937,0.00021,25.70162]
[1779374102387,27.23,77015.09,44.2,0.39937,0.00021,25.70162]
[1779374102494,27.23,77015.09,44.2,0.39937,0.00021,25.70162]
[1779374102542,27.23,77015.09,44.2,0.39937,0.00021,25.70162]
[1779374102625,27.23,77015.09,44.2,0.39937,0.00021,25.70162]
[1779374102670,27.23,77015.09,44.2,0.39937,0.00021,25.70162]
[1779374102923,27.23,77021.65,44.2,0.40076,0.00021,25.72727]
[1779374102993,27.23,77021.65,44.2,0.40076,0.00021,25.72727]
[1779374103149,27.23,77021.65,44.2,0.40076,0.00021,25.72727]
[1779374103174,27.23,77021.65,44.2,0.40076,0.00021,25.72727]
[1779374103600,27.23,77021.65,44.2,0.40076,0.00021,25.72727]
[1779374103678,27.23,77031.72,44.2,0.40291,0.00021,25.7662]
[1779374104028,27.23,77031.72,44.2,0.40291,0.00021,25.7662]
[1779374104038,27.23,77031.72,44.2,0.40291,0.00021,25.7662]
[1779374105598,27.23,77032.28,44.2,0.40303,0.00021,25.76831]
[1779374105630,27.23,77032.28,44.2,0.40303,0.00021,25.76831]
[1779374111407,27.23,77031.27,44.2,0.40281,0.00021,25.76432]
[1779374116442,27.22,77031.05,44.2,0.40275,0.00021,25.7634]
[1779374117584,27.22,77031.05,44.2,0.40275,0.00021,25.7634]
[1779374118542,27.22,77029.84,44.2,0.40249,0.00021,25.75873]
[1779374118610,27.22,77029.84,44.2,0.40249,0.00021,25.75873]
[1779374118619,27.22,77029.84,44.2,0.40249,0.00021,25.75873]
[1779374119720,27.22,77038.74,44.2,0.4044,0.00021,25.79264]
[1779374125025,27.22,77039.89,44.2,0.40463,0.00021,25.79686]
[1779374125151,27.22,77039.89,44.2,0.40463,0.00021,25.79686]
[1779374125396,27.22,77039.89,44.2,0.40463,0.00021,25.79686]
[1779374125669,27.22,77039.89,44.2,0.40463,0.00021,25.79686]
[1779374125722,27.22,77047.84,44.2,0.40633,0.00021,25.82658]
[1779374125967,27.22,77047.84,44.2,0.40633,0.00021,25.82658]
[1779374126651,27.22,77047.84,44.2,0.40633,0.00021,25.82658]
[1779374129642,27.22,77053.27,44.2,0.40749,0.00021,25.84651]
[1779374130529,27.22,77052.69,44.2,0.40736,0.00021,25.84433]
[1779374130768,27.22,77052.69,44.2,0.40736,0.00021,25.84433]
[1779374131246,27.22,77053.01,44.2,0.40742,0.00021,25.84543]
[1779374131669,27.22,77053.01,44.2,0.40742,0.00021,25.84543]
[1779374131770,27.22,77044.65,44.2,0.40562,0.00021,25.81092]
[1779374132052,27.22,77044.65,44.2,0.40562,0.00021,25.81092]
[1779374134575,27.22,77041.19,44.2,0.40488,0.00021,25.79793]
[1779374136712,27.22,77044.74,44.2,0.40563,0.00021,25.8112]
[1779374137453,27.21,77044.06,44.2,0.40549,0.00021,25.8086]
[1779374139034,27.21,77045.78,44.2,0.40585,0.00021,25.815]
[1779374139514,27.21,77045.78,44.2,0.40585,0.00021,25.815]
[1779374139960,27.21,77045.78,44.2,0.40585,0.00021,25.815]
[1779374140025,27.21,77051.32,44.2,0.40704,0.00021,25.83553]
[1779374142546,27.21,77054.68,44.2,0.40775,0.00021,25.84781]
[1779374143102,27.21,77056.33,44.2,0.4081,0.00021,25.85381]
[1779374143113,27.21,77056.33,44.2,0.4081,0.00021,25.85381]
[1779374145070,27.21,77049.31,44.2,0.40659,0.00021,25.8279]
[1779374153701,27.21,77046.15,44.2,0.4059,0.00021,25.81586]
[1779374158736,27.2,77047.4,44.2,0.40616,0.00021,25.82035]
[1779374162481,27.2,77050.42,44.2,0.4068,0.00021,25.83145]
[1779374162490,27.2,77050.42,44.2,0.4068,0.00021,25.83145]
[1779374163110,27.2,77054.14,44.2,0.40759,0.00021,25.84513]
[1779374163845,27.2,77054.14,44.2,0.40759,0.00021,25.84513]
[1779374164331,27.2,77056.66,44.2,0.40813,0.00021,25.85427]
[1779374169813,27.19,77058.68,44.2,0.40854,0.00021,25.86134]
[1779374171312,27.19,77059.57,44.2,0.40873,0.00021,25.86452]
[1779374171713,27.19,77059.57,44.2,0.40873,0.00021,25.86452]
[1779374172933,27.19,77066.37,44.2,0.41018,0.00021,25.88896]
[1779374178877,27.18,77066.12,44.2,0.4101,0.00021,25.88769]
[1779374181094,27.18,77067.1,44.2,0.41031,0.00021,25.89108]
[1779374181095,27.18,77067.1,44.2,0.41031,0.00021,25.89108]
[1779374182540,27.18,77068.09,44.2,0.41051,0.00021,25.89456]
[1779374187110,27.17,77070.38,44.2,0.41098,0.00021,25.9024]
[1779374188308,27.17,77071.3,44.2,0.41118,0.00021,25.9056]
[1779374192206,27.17,77070.97,44.2,0.41108,0.00022,25.90067]
[1779374193175,27.17,77072.03,44.2,0.4113,0.00022,25.90436]
[1779374195232,27.16,77078.63,44.2,0.41271,0.00022,25.92747]
[1779374203772,27.15,77080.09,44.2,0.41299,0.00022,25.93204]
[1779374204428,27.15,77077.22,44.2,0.41236,0.00022,25.92184]
[1779374204484,27.15,77077.22,44.2,0.41236,0.00022,25.92184]
[1779374206431,27.14,77073.21,44.2,0.41145,0.00022,25.90699]
[1779374207714,27.14,77070.45,44.2,0.41085,0.00022,25.89711]
[1779374208718,27.13,77067.04,44.2,0.41011,0.00022,25.88484]
[1779374214125,27.13,77067.98,44.2,0.41029,0.00022,25.88788]
[1779374215809,27.13,77068.21,44.2,0.41034,0.00022,25.88865]
[1779374217930,27.13,77068.61,44.2,0.41042,0.00022,25.88997]
[1779374219170,27.12,77068.6,44.2,0.41041,0.00022,25.88982]
[1779374225395,27.12,77069.11,44.2,0.41051,0.00022,25.89147]
[1779374225421,27.12,77069.11,44.2,0.41051,0.00022,25.89147]
[1779374225450,27.12,77069.11,44.2,0.41051,0.00022,25.89147]
[1779374225856,27.12,77069.11,44.2,0.41051,0.00022,25.89147]
[1779374225880,27.12,77069.11,44.2,0.41051,0.00022,25.89147]
[1779374225949,27.11,77069.07,44.2,0.41048,0.00022,25.89104]
[1779374226066,27.11,77069.07,44.2,0.41048,0.00022,25.89104]
[1779374226168,27.11,77069.07,44.2,0.41048,0.00022,25.89104]
[1779374226591,27.11,77069.07,44.2,0.41048,0.00022,25.89104]
[1779374226673,27.11,77069.07,44.2,0.41048,0.00022,25.89104]
[1779374226714,27.11,77069.07,44.2,0.41048,0.00022,25.89104]
[1779374226876,27.11,77069.07,44.2,0.41048,0.00022,25.89104]
[1779374226947,27.11,77069.07,44.2,0.41048,0.00022,25.89104]
[1779374227051,27.11,77069.07,44.2,0.41048,0.00022,25.89104]
[1779374226969,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227162,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227217,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227243,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227381,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227542,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227614,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227792,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227873,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227914,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227928,27.11,77081.42,44.2,0.41314,0.00022,25.93469]
[1779374227974,27.11,77092.09,44.2,0.41543,0.00022,25.97128]
[1779374228215,27.11,77092.09,44.2,0.41543,0.00022,25.97128]
[1779374228330,27.11,77092.09,44.2,0.41543,0.00022,25.97128]
[1779374228489,27.11,77092.09,44.2,0.41543,0.00022,25.97128]
[1779374228552,27.11,77092.09,44.2,0.41543,0.00022,25.97128]
[1779374228689,27.11,77092.09,44.2,0.41543,0.00022,25.97128]
[1779374228802,27.11,77092.09,44.2,0.41543,0.00022,25.97128]
[1779374228880,27.11,77103.46,44.2,0.41788,0.00022,26.00952]
[1779374229239,27.11,77103.46,44.2,0.41788,0.00022,26.00952]
[1779374229349,27.11,77103.46,44.2,0.41788,0.00022,26.00952]
[1779374230730,27.11,77106.93,44.2,0.41863,0.00022,26.02101]
[1779374230777,27.11,77106.93,44.2,0.41863,0.00022,26.02101]
[1779374232997,27.11,77107.0,44.2,0.41864,0.00022,26.02119]
[1779374233008,27.11,77107.0,44.2,0.41864,0.00022,26.02119]
[1779374233109,27.11,77107.54,44.2,0.41876,0.00022,26.02294]
[1779374233165,27.11,77107.54,44.2,0.41876,0.00022,26.02294]
[1779374233297,27.11,77107.54,44.2,0.41876,0.00022,26.02294]
[1779374233354,27.11,77107.54,44.2,0.41876,0.00022,26.02294]
[1779374234361,27.11,77113.51,44.2,0.42005,0.00022,26.04244]
[1779374234869,27.11,77113.51,44.2,0.42005,0.00022,26.04244]
[1779374234925,27.11,77113.51,44.2,0.42005,0.00022,26.04244]
[1779374234984,27.11,77113.51,44.2,0.42005,0.00022,26.04244]
[1779374234994,27.11,77113.51,44.2,0.42005,0.00022,26.04244]
[1779374235615,27.11,77115.93,44.2,0.42058,0.00022,26.05038]
[1779374235868,27.11,77115.93,44.2,0.42058,0.00022,26.05038]
[1779374237272,27.11,77109.67,44.2,0.41923,0.00022,26.03013]
[1779374237285,27.11,77109.67,44.2,0.41923,0.00022,26.03013]
[1779374237285,27.11,77109.67,44.2,0.41923,0.00022,26.03013]
[1779374237337,27.11,77109.67,44.2,0.41923,0.00022,26.03013]
[1779374237339,27.11,77109.67,44.2,0.41923,0.00022,26.03013]
[1779374237365,27.11,77109.67,44.2,0.41923,0.00022,26.03013]
[1779374237770,27.11,77109.67,44.2,0.41923,0.00022,26.03013]
[1779374238224,27.11,77107.96,44.2,0.41887,0.00022,26.02461]
[1779374238380,27.11,77107.96,44.2,0.41887,0.00022,26.02461]
[1779374238797,27.11,77107.96,44.2,0.41887,0.00022,26.02461]
[1779374238823,27.12,77094.7,44.2,0.41601,0.00022,25.9804]
[1779374239276,27.12,77094.7,44.2,0.41601,0.00022,25.9804]
[1779374239314,27.12,77094.7,44.2,0.41601,0.00022,25.9804]
[1779374239753,27.12,77094.7,44.2,0.41601,0.00022,25.9804]
[1779374240022,27.12,77094.7,44.2,0.41601,0.00022,25.9804]
[1779374239794,27.11,77087.28,44.2,0.4144,0.00022,25.95503]
[1779374240934,27.11,77087.28,44.2,0.4144,0.00022,25.95503]
[1779374242406,27.11,77085.23,44.2,0.41395,0.00022,25.94783]
[1779374243000,27.11,77085.23,44.2,0.41395,0.00022,25.94783]
[1779374248742,27.11,77086.54,44.2,0.41423,0.00022,25.95229]
[1779374249070,27.11,77086.54,44.2,0.41423,0.00022,25.95229]
[1779374249234,27.11,77085.94,44.2,0.4141,0.00022,25.95021]
[1779374249257,27.11,77085.94,44.2,0.4141,0.00022,25.95021]
[1779374249331,27.11,77085.94,44.2,0.4141,0.00022,25.95021]
[1779374249337,27.11,77085.94,44.2,0.4141,0.00022,25.95021]
[1779374249371,27.11,77085.94,44.2,0.4141,0.00022,25.95021]
[1779374249390,27.11,77085.94,44.2,0.4141,0.00022,25.95021]
[1779374249426,27.11,77085.94,44.2,0.4141,0.00022,25.95021]
[1779374249485,27.11,77085.94,44.2,0.4141,0.00022,25.95021]
[1779374249572,27.11,77085.94,44.2,0.4141,0.00022,25.95021]
[1779374250308,27.11,77091.23,44.2,0.41524,0.00022,25.96838]
[1779374250322,27.11,77091.23,44.2,0.41524,0.00022,25.96838]
[1779374250408,27.11,77091.23,44.2,0.41524,0.00022,25.96838]
[1779374250610,27.11,77091.23,44.2,0.41524,0.00022,25.96838]
[1779374250678,27.11,77091.23,44.2,0.41524,0.00022,25.96838]
[1779374250809,27.11,77091.23,44.2,0.41524,0.00022,25.96838]
[1779374251719,27.11,77096.28,44.2,0.41633,0.00022,25.98552]
[1779374252611,27.11,77095.93,44.2,0.41624,0.00022,25.98084]
[1779374252723,27.11,77095.93,44.2,0.41624,0.00022,25.98084]
[1779374252946,27.11,77095.93,44.2,0.41624,0.00022,25.98084]
[1779374253976,27.11,77096.25,44.2,0.41631,0.00022,25.9819]
[1779374253987,27.11,77106.65,44.2,0.41856,0.00022,26.0166]
[1779374254733,27.11,77106.65,44.2,0.41856,0.00022,26.0166]
[1779374257729,27.11,77107.24,44.2,0.41869,0.00022,26.01855]
[1779374257970,27.11,77107.24,44.2,0.41869,0.00022,26.01855]
[1779374259340,27.11,77107.22,44.2,0.41868,0.00022,26.01848]
[1779374259592,27.11,77107.22,44.2,0.41868,0.00022,26.01848]
[1779374259669,27.11,77107.22,44.2,0.41868,0.00022,26.01848]
[1779374259790,27.11,77107.22,44.2,0.41868,0.00022,26.01848]
[1779374259884,27.11,77107.22,44.2,0.41868,0.00022,26.01848]
[1779374259950,27.11,77107.22,44.2,0.41868,0.00022,26.01848]
[1779374260735,27.11,77105.27,44.2,0.41826,0.00022,26.01203]
[1779374260866,27.11,77105.27,44.2,0.41826,0.00022,26.01203]
[1779374262756,27.11,77099.78,44.2,0.41707,0.00022,25.99373]
[1779374262846,27.11,77099.78,44.2,0.41707,0.00022,25.99373]
[1779374263060,27.11,77099.78,44.2,0.41707,0.00022,25.99373]
[1779374264584,27.11,77104.66,44.2,0.41812,0.00022,26.00997]
[1779374265114,27.11,77106.71,44.2,0.41857,0.00022,26.01674]
[1779374265171,27.11,77106.71,44.2,0.41857,0.00022,26.01674]
[1779374265177,27.11,77106.71,44.2,0.41857,0.00022,26.01674]
[1779374268399,27.11,77110.31,44.2,0.41934,0.00022,26.02854]
[1779374271610,27.11,77117.12,44.2,0.42082,0.00022,26.05061]
[1779374271636,27.11,77117.12,44.2,0.42082,0.00022,26.05061]
[1779374275968,27.11,77118.91,44.2,0.4212,0.00022,26.05638]
[1779374281627,27.11,77113.85,44.2,0.42011,0.00022,26.0401]
[1779374285515,27.11,77114.1,44.2,0.42017,0.00022,26.04098]
[1779374285719,27.11,77114.1,44.2,0.42017,0.00022,26.04098]
[1779374285842,27.11,77114.1,44.2,0.42017,0.00022,26.04098]
[1779374286009,27.11,77114.1,44.2,0.42017,0.00022,26.04098]
[1779374286255,27.11,77112.6,44.2,0.41985,0.00022,26.03615]
[1779374286855,27.11,77112.6,44.2,0.41985,0.00022,26.03615]
[1779374287091,27.11,77112.6,44.2,0.41985,0.00022,26.03615]
[1779374286950,27.11,77102.94,44.2,0.41776,0.00022,26.00435]
[1779374287496,27.11,77102.94,44.2,0.41776,0.00022,26.00435]
[1779374289069,27.11,77103.0,44.2,0.41777,0.00022,26.00455]
[1779374289457,27.11,77101.1,44.2,0.41736,0.00022,25.99821]
[1779374289652,27.11,77101.1,44.2,0.41736,0.00022,25.99821]
[1779374290177,27.11,77100.62,44.2,0.41726,0.00022,25.9966]
[1779374290197,27.11,77100.62,44.2,0.41726,0.00022,25.9966]
[1779374290208,27.11,77100.62,44.2,0.41726,0.00022,25.9966]
[1779374290248,27.11,77100.62,44.2,0.41726,0.00022,25.9966]
[1779374290881,27.11,77100.62,44.2,0.41726,0.00022,25.9966]
[1779374290967,27.11,77089.43,44.2,0.41484,0.00022,25.95867]
[1779374291718,27.11,77089.43,44.2,0.41484,0.00022,25.95867]
[1779374292651,27.11,77083.42,44.2,0.41354,0.00022,25.93792]
[1779374296713,27.11,77085.33,44.2,0.41395,0.00022,25.94454]
[1779374296729,27.11,77085.33,44.2,0.41395,0.00022,25.94454]
[1779374298777,27.11,77080.8,44.2,0.41297,0.00022,25.92877]
[1779374303836,27.11,77082.61,44.2,0.41336,0.00022,25.93508]
[1779374304835,27.11,77082.61,44.2,0.41336,0.00022,25.93508]
[1779374305470,27.11,77082.57,44.2,0.41336,0.00022,25.93494]
[1779374306013,27.11,77082.57,44.2,0.41336,0.00022,25.93494]
[1779374306416,27.11,77081.79,44.2,0.41319,0.00022,25.93223]
[1779374306450,27.11,77081.79,44.2,0.41319,0.00022,25.93223]
[1779374306748,27.11,77081.79,44.2,0.41319,0.00022,25.93223]
[1779374306769,27.11,77081.79,44.2,0.41319,0.00022,25.93223]
[1779374307002,27.11,77070.17,44.2,0.41068,0.00022,25.89116]
[1779374309352,27.11,77068.36,44.2,0.41029,0.00022,25.88466]
[1779374309411,27.11,77068.36,44.2,0.41029,0.00022,25.88466]
[1779374310894,27.11,77062.83,44.2,0.4091,0.00022,25.86466]
[1779374314880,27.11,77062.54,44.2,0.40902,0.00022,25.8601]
[1779374316668,27.11,77065.9,44.2,0.40974,0.00022,25.87224]
[1779374317004,27.11,77065.9,44.2,0.40974,0.00022,25.87224]
[1779374319386,27.11,77071.47,44.2,0.41094,0.00022,25.89218]
[1779374324989,27.1,77066.61,44.2,0.40988,0.00022,25.87463]
[1779374329772,27.1,77066.16,44.2,0.40978,0.00022,25.87293]
[1779374335062,27.1,77065.89,44.2,0.40971,0.00022,25.87183]
[1779374335484,27.1,77065.89,44.2,0.40971,0.00022,25.87183]
[1779374336492,27.1,77071.66,44.2,0.41096,0.00022,25.89251]
[1779374337413,27.1,77073.4,44.2,0.41133,0.00022,25.89868]
[1779374337583,27.1,77073.4,44.2,0.41133,0.00022,25.89868]
[1779374341791,27.1,77073.61,44.2,0.41137,0.00022,25.89928]
[1779374341797,27.1,77073.61,44.2,0.41137,0.00022,25.89928]
[1779374342034,27.1,77073.61,44.2,0.41137,0.00022,25.89928]
[1779374342111,27.1,77075.33,44.2,0.41173,0.00022,25.90535]
[1779374343561,27.1,77075.72,44.2,0.41182,0.00022,25.90674]
[1779374345044,27.1,77074.23,44.2,0.4115,0.00022,25.90146]
[1779374349210,27.1,77071.64,44.2,0.41094,0.00022,25.89231]
[1779374350781,27.1,77071.67,44.2,0.41095,0.00022,25.89243]
[1779374353194,27.1,77069.0,44.2,0.41038,0.00022,25.8829]
[1779374353197,27.1,77069.0,44.2,0.41038,0.00022,25.8829]
[1779374353204,27.1,77069.0,44.2,0.41038,0.00022,25.8829]
[1779374353362,27.1,77069.54,44.2,0.41049,0.00022,25.88485]
[1779374355928,27.1,77064.84,44.2,0.40948,0.00022,25.8679]
[1779374356111,27.1,77064.84,44.2,0.40948,0.00022,25.8679]
[1779374357307,27.1,77065.62,44.2,0.40965,0.00022,25.87069]
[1779374357595,27.1,77065.62,44.2,0.40965,0.00022,25.87069]
[1779374360840,27.1,77071.75,44.2,0.41096,0.00022,25.89261]
[1779374361171,27.1,77071.75,44.2,0.41096,0.00022,25.89261]
[1779374362157,27.09,77071.78,44.2,0.41097,0.00022,25.89269]
[1779374362819,27.09,77071.78,44.2,0.41096,0.00022,25.89266]
[1779374363724,27.09,77069.36,44.2,0.41044,0.00022,25.88397]
[1779374364723,27.09,77068.69,44.2,0.41029,0.00022,25.88154]
[1779374365358,27.09,77068.23,44.2,0.41019,0.00022,25.87987]
[1779374366793,27.09,77068.73,44.2,0.4103,0.00022,25.88164]
[1779374366832,27.09,77068.73,44.2,0.4103,0.00022,25.88164]
[1779374368104,27.09,77070.35,44.2,0.41065,0.00022,25.88742]
[1779374368899,27.09,77069.94,44.2,0.41056,0.00022,25.88592]
[1779374370922,27.09,77069.71,44.2,0.4105,0.00022,25.88504]
[1779374371722,27.09,77069.51,44.2,0.41044,0.00022,25.88078]
[1779374376187,27.09,77068.47,44.2,0.41021,0.00022,25.87697]
[1779374376233,27.09,77068.34,44.2,0.41018,0.00022,25.87648]
[1779374376826,27.09,77068.34,44.2,0.41018,0.00022,25.87648]
[1779374378510,27.09,77059.72,44.2,0.40832,0.00022,25.84513]
[1779374378854,27.09,77059.72,44.2,0.40832,0.00022,25.84513]
[1779374380591,27.08,77057.39,44.2,0.40781,0.00022,25.83649]
[1779374382130,27.08,77047.87,44.2,0.40576,0.00022,25.80101]
[1779374383941,27.08,77045.6,44.2,0.40527,0.00022,25.79248]
[1779374383995,27.08,77045.6,44.2,0.40527,0.00022,25.79248]
[1779374384148,27.08,77045.6,44.2,0.40527,0.00022,25.79248]
[1779374384224,27.08,77044.88,44.2,0.40511,0.00022,25.78972]
[1779374384406,27.08,77038.39,44.2,0.40371,0.00021,25.76509]
[1779374389458,27.08,77039.2,44.2,0.40389,0.00021,25.76813]
[1779374392677,27.08,77042.67,44.2,0.40463,0.00022,25.78128]
[1779374394707,27.08,77046.44,44.2,0.40544,0.00022,25.79548]
[1779374395655,27.08,77047.72,44.2,0.40571,0.00022,25.80026]
[1779374398931,27.08,77047.74,44.2,0.40572,0.00022,25.80034]
[1779374399038,27.08,77047.74,44.2,0.40572,0.00022,25.80034]
[1779374400997,27.08,77045.42,44.2,0.40522,0.00022,25.79164]
[1779374401039,27.08,77045.42,44.2,0.40522,0.00022,25.79164]
[1779374403857,27.08,77050.27,44.2,0.40626,0.00022,25.80979]
[1779374403927,27.08,77050.27,44.2,0.40626,0.00022,25.80979]
[1779374404583,27.08,77051.24,44.2,0.40647,0.00022,25.81341]
[1779374404689,27.08,77051.24,44.2,0.40647,0.00022,25.81341]
[1779374405067,27.08,77051.24,44.2,0.40647,0.00022,25.81341]
[1779374405179,27.08,77033.77,44.2,0.40271,0.00021,25.74716]
[1779374405553,27.08,77033.77,44.2,0.40271,0.00021,25.74716]
[1779374405951,27.08,77027.03,44.2,0.40126,0.00021,25.721]
[1779374408944,27.08,77026.12,44.2,0.40107,0.00021,25.71747]
[1779374409148,27.08,77026.12,44.2,0.40107,0.00021,25.71747]
[1779374409429,27.08,77025.66,44.2,0.40097,0.00021,25.71569]
[1779374409637,27.08,77025.66,44.2,0.40097,0.00021,25.71569]
[1779374409730,27.08,77025.66,44.2,0.40097,0.00021,25.71569]
[1779374409897,27.08,77025.66,44.2,0.40097,0.00021,25.71569]
[1779374409908,27.08,77017.87,44.2,0.3993,0.00021,25.68497]
[1779374410454,27.08,77017.87,44.2,0.3993,0.00021,25.68497]
[1779374410691,27.08,77017.87,44.2,0.3993,0.00021,25.68497]
[1779374410856,27.08,77017.87,44.2,0.3993,0.00021,25.68497]
[1779374410928,27.08,77017.87,44.2,0.3993,0.00021,25.68497]
[1779374410978,27.08,77017.87,44.2,0.3993,0.00021,25.68497]
[1779374411021,27.08,77017.87,44.2,0.3993,0.00021,25.68497]
[1779374411104,27.08,77004.51,44.2,0.39643,0.00021,25.63117]
[1779374411355,27.08,77004.51,44.2,0.39643,0.00021,25.63117]
[1779374411442,27.08,77004.51,44.2,0.39643,0.00021,25.63117]
[1779374411982,27.08,77004.51,44.2,0.39643,0.00021,25.63117]
[1779374412140,27.08,77004.51,44.2,0.39643,0.00021,25.63117]
[1779374412189,27.08,77004.51,44.2,0.39643,0.00021,25.63117]
[1779374412226,27.08,76988.2,44.2,0.39294,0.00021,25.56376]
[1779374412292,27.08,76988.2,44.2,0.39294,0.00021,25.56376]
[1779374412430,27.08,76988.2,44.2,0.39294,0.00021,25.56376]
[1779374412609,27.08,76988.2,44.2,0.39294,0.00021,25.56376]
[1779374414587,27.08,76990.86,44.2,0.39351,0.00021,25.57486]
[1779374414715,27.08,76990.86,44.2,0.39351,0.00021,25.57486]
[1779374416976,27.08,76990.25,44.2,0.39338,0.00021,25.57228]
[1779374417158,27.08,76990.25,44.2,0.39338,0.00021,25.57228]
[1779374417440,27.08,76993.2,44.2,0.39401,0.00021,25.58455]
[1779374417457,27.08,76993.2,44.2,0.39401,0.00021,25.58455]
[1779374417606,27.08,76993.2,44.2,0.39401,0.00021,25.58455]
[1779374417646,27.08,76993.2,44.2,0.39401,0.00021,25.58455]
[1779374417663,27.08,76993.2,44.2,0.39401,0.00021,25.58455]
[1779374418848,27.08,76998.15,44.2,0.39507,0.00021,25.60501]
[1779374418872,27.08,76998.15,44.2,0.39507,0.00021,25.60501]
[1779374419077,27.08,76998.15,44.2,0.39507,0.00021,25.60501]
[1779374420676,27.07,77001.62,44.2,0.3958,0.00021,25.61918]
[1779374422101,27.07,77001.17,44.2,0.39571,0.00021,25.6173]
[1779374422107,27.07,77001.17,44.2,0.39571,0.00021,25.6173]
[1779374423338,27.07,77005.61,44.2,0.39665,0.00021,25.63535]
[1779374424758,27.07,77005.9,44.2,0.39671,0.00021,25.63648]
[1779374425291,27.07,77006.18,44.2,0.39677,0.00021,25.63758]
[1779374426274,27.07,77005.66,44.2,0.39665,0.00021,25.63543]
[1779374428754,27.07,77006.7,44.2,0.39687,0.00021,25.63956]
[1779374429750,27.07,77005.67,44.2,0.39665,0.00021,25.63534]
[1779374430353,27.07,77004.47,44.2,0.39639,0.00021,25.63041]
[1779374430381,27.07,77004.47,44.2,0.39639,0.00021,25.63041]
[1779374430535,27.07,77004.47,44.2,0.39639,0.00021,25.63041]
[1779374430665,27.07,77004.47,44.2,0.39639,0.00021,25.63041]
[1779374430916,27.07,77004.47,44.2,0.39639,0.00021,25.63041]
[1779374431545,27.07,77000.43,44.2,0.39552,0.00021,25.61386]
[1779374431561,27.07,77000.43,44.2,0.39552,0.00021,25.61386]
[1779374432599,27.07,76995.74,44.2,0.3945,0.00021,25.59099]
[1779374434606,27.07,76996.41,44.2,0.39465,0.00021,25.59372]
[1779374437721,27.07,76995.23,44.2,0.39439,0.00021,25.58877]
[1779374440837,27.07,76994.88,44.2,0.39431,0.00021,25.58727]
[1779374440865,27.07,76994.88,44.2,0.39431,0.00021,25.58727]
[1779374440901,27.07,76994.88,44.2,0.39431,0.00021,25.58727]
[1779374441838,27.07,76989.51,44.2,0.39316,0.00021,25.56489]
[1779374445472,27.07,76995.56,44.2,0.39445,0.00021,25.59003]
[1779374446394,27.07,76994.31,44.2,0.39419,0.00021,25.58483]
[1779374446505,27.07,76994.31,44.2,0.39419,0.00021,25.58483]
[1779374446521,27.07,76994.31,44.2,0.39419,0.00021,25.58483]
[1779374446535,27.07,76994.31,44.2,0.39419,0.00021,25.58483]
[1779374447013,27.07,76994.31,44.2,0.39419,0.00021,25.58483]
[1779374447129,27.07,76994.31,44.2,0.39419,0.00021,25.58483]
[1779374447195,27.07,76994.31,44.2,0.39419,0.00021,25.58483]
[1779374447233,27.07,76994.31,44.2,0.39419,0.00021,25.58483]
[1779374447188,27.06,76983.71,44.2,0.39192,0.00021,25.54043]
[1779374447370,27.06,76983.71,44.2,0.39192,0.00021,25.54043]
[1779374447567,27.06,76983.71,44.2,0.39192,0.00021,25.54043]
[1779374447958,27.06,76983.71,44.2,0.39192,0.00021,25.54043]
[1779374447988,27.06,76983.71,44.2,0.39192,0.00021,25.54043]
[1779374448008,27.06,76983.71,44.2,0.39192,0.00021,25.54043]
[1779374448046,27.06,76983.71,44.2,0.39192,0.00021,25.54043]
[1779374448122,27.06,76983.71,44.2,0.39192,0.00021,25.54043]
[1779374448211,27.06,76983.71,44.2,0.39192,0.00021,25.54043]
[1779374448265,27.06,76983.71,44.2,0.39192,0.00021,25.54043]
[1779374448264,27.07,76972.36,44.2,0.3895,0.00021,25.49201]
[1779374448422,27.07,76972.36,44.2,0.3895,0.00021,25.49201]
[1779374448443,27.07,76972.36,44.2,0.3895,0.00021,25.49201]
[1779374448572,27.07,76972.36,44.2,0.3895,0.00021,25.49201]
[1779374448578,27.07,76972.36,44.2,0.3895,0.00021,25.49201]
[1779374448584,27.07,76972.36,44.2,0.3895,0.00021,25.49201]
[1779374448682,27.07,76972.36,44.2,0.3895,0.00021,25.49201]
[1779374448851,27.07,76972.36,44.2,0.3895,0.00021,25.49201]
[1779374449224,27.07,76950.72,44.2,0.38489,0.00021,25.39714]
[1779374449326,27.07,76950.72,44.2,0.38489,0.00021,25.39714]
[1779374449496,27.07,76950.72,44.2,0.38489,0.00021,25.39714]
[1779374449598,27.07,76950.72,44.2,0.38489,0.00021,25.39714]
[1779374449614,27.07,76950.72,44.2,0.38489,0.00021,25.39714]
[1779374449779,27.07,76950.72,44.2,0.38489,0.00021,25.39714]
[1779374450009,27.07,76950.72,44.2,0.38489,0.00021,25.39714]
[1779374450062,27.07,76950.72,44.2,0.38489,0.00021,25.39714]
[1779374450191,27.07,76942.47,44.2,0.38315,0.00021,25.36018]
[1779374451074,27.07,76942.47,44.2,0.38315,0.00021,25.36018]
[1779374451502,27.07,76943.03,44.2,0.38327,0.00021,25.36283]
[1779374451607,27.07,76943.03,44.2,0.38327,0.00021,25.36283]
[1779374451644,27.07,76943.03,44.2,0.38327,0.00021,25.36283]
[1779374451739,27.07,76943.03,44.2,0.38327,0.00021,25.36283]
[1779374451902,27.07,76943.03,44.2,0.38327,0.00021,25.36283]
[1779374452687,27.07,76941.46,44.2,0.38294,0.00021,25.35585]
[1779374453153,27.07,76941.46,44.2,0.38294,0.00021,25.35585]
[1779374453196,27.07,76931.61,44.2,0.38086,0.00021,25.31104]
[1779374453775,27.07,76931.61,44.2,0.38086,0.00021,25.31104]
[1779374455592,27.07,76927.15,44.2,0.37992,0.00021,25.29059]
[1779374455869,27.07,76927.15,44.2,0.37992,0.00021,25.29059]
[1779374460204,27.08,76924.2,44.2,0.37932,0.00021,25.27728]
[1779374460690,27.08,76922.64,44.2,0.37899,0.00021,25.27014]
[1779374460832,27.08,76922.64,44.2,0.37899,0.00021,25.27014]
[1779374460991,27.08,76922.64,44.2,0.37899,0.00021,25.27014]
[1779374461145,27.08,76922.64,44.2,0.37899,0.00021,25.27014]
[1779374461225,27.08,76922.64,44.2,0.37899,0.00021,25.27014]
[1779374461319,27.08,76922.64,44.2,0.37899,0.00021,25.27014]
[1779374461222,27.08,76905.58,44.2,0.37539,0.00021,25.18966]
[1779374461354,27.08,76905.58,44.2,0.37539,0.00021,25.18966]
[1779374461405,27.08,76905.58,44.2,0.37539,0.00021,25.18966]
[1779374461692,27.08,76905.58,44.2,0.37539,0.00021,25.18966]
[1779374461813,27.08,76905.58,44.2,0.37539,0.00021,25.18966]
[1779374461896,27.08,76905.58,44.2,0.37539,0.00021,25.18966]
[1779374461999,27.08,76905.58,44.2,0.37539,0.00021,25.18966]
[1779374462335,27.08,76904.6,44.2,0.37518,0.00021,25.18497]
[1779374462456,27.08,76904.6,44.2,0.37518,0.00021,25.18497]
[1779374462989,27.08,76904.6,44.2,0.37518,0.00021,25.18497]
[1779374462996,27.08,76904.6,44.2,0.37518,0.00021,25.18497]
[1779374463293,27.08,76904.6,44.2,0.37518,0.00021,25.18497]
[1779374463097,27.08,76908.88,44.2,0.37608,0.00021,25.20533]
[1779374464960,27.08,76914.82,44.2,0.37734,0.00021,25.23348]
[1779374465675,27.08,76915.05,44.2,0.37739,0.00021,25.23458]
[1779374468258,27.08,76918.44,44.2,0.37811,0.00021,25.25053]
[1779374469921,27.08,76924.34,44.2,0.37935,0.00021,25.27806]
[1779374470565,27.08,76924.88,44.2,0.37947,0.00021,25.28055]
[1779374470759,27.08,76924.88,44.2,0.37947,0.00021,25.28055]
[1779374470862,27.08,76924.88,44.2,0.37947,0.00021,25.28055]
[1779374470993,27.08,76924.88,44.2,0.37947,0.00021,25.28055]
[1779374474473,27.08,76927.89,44.2,0.38011,0.00021,25.29455]
[1779374474487,27.08,76927.89,44.2,0.38011,0.00021,25.29455]
[1779374475240,27.08,76927.89,44.2,0.38011,0.00021,25.29455]
[1779374475466,27.08,76927.79,44.2,0.38009,0.00021,25.29411]
[1779374476229,27.08,76927.79,44.2,0.38009,0.00021,25.29411]
[1779374477993,27.08,76927.69,44.2,0.38007,0.00021,25.29369]
[1779374479236,27.08,76928.64,44.2,0.38027,0.00021,25.2981]
[1779374479404,27.08,76928.68,44.2,0.38028,0.00021,25.2983]
[1779374480017,27.08,76928.68,44.2,0.38028,0.00021,25.2983]
[1779374480093,27.08,76915.01,44.2,0.37739,0.00021,25.23458]
[1779374480654,27.08,76915.01,44.2,0.37739,0.00021,25.23458]
[1779374481208,27.08,76915.01,44.2,0.37739,0.00021,25.23458]
[1779374481903,27.08,76918.38,44.2,0.3781,0.00021,25.25047]
[1779374482913,27.08,76920.36,44.2,0.37852,0.00021,25.25979]
[1779374483283,27.08,76920.36,44.2,0.37852,0.00021,25.25979]
[1779374483338,27.08,76916.6,44.2,0.37773,0.00021,25.24221]
[1779374484121,27.08,76909.63,44.2,0.37626,0.00021,25.20929]
[1779374485995,27.08,76908.37,44.2,0.37599,0.00021,25.20332]
[1779374488300,27.08,76905.48,44.2,0.37539,0.00021,25.1896]
[1779374488843,27.08,76906.63,44.2,0.37563,0.00021,25.19513]
[1779374488994,27.08,76906.63,44.2,0.37563,0.00021,25.19513]
[1779374489026,27.08,76906.63,44.2,0.37563,0.00021,25.19513]
[1779374489056,27.08,76906.63,44.2,0.37563,0.00021,25.19513]
[1779374489156,27.08,76920.84,44.2,0.37863,0.00021,25.26221]
[1779374489686,27.08,76920.84,44.2,0.37863,0.00021,25.26221]
[1779374489861,27.08,76920.84,44.2,0.37863,0.00021,25.26221]
[1779374490163,27.08,76930.97,44.2,0.38078,0.00021,25.30919]
[1779374492512,27.08,76930.68,44.2,0.3807,0.00021,25.30433]
[1779374492584,27.08,76930.68,44.2,0.3807,0.00021,25.30433]
[1779374493289,27.08,76930.68,44.2,0.3807,0.00021,25.30433]
[1779374493184,27.08,76934.8,44.2,0.38158,0.00021,25.32324]
[1779374494988,27.08,76936.38,44.2,0.38192,0.00021,25.33059]
[1779374496199,27.09,76936.03,44.2,0.38185,0.00021,25.32913]
[1779374496205,27.09,76936.01,44.2,0.38185,0.00021,25.32917]
[1779374496449,27.09,76936.01,44.2,0.38185,0.00021,25.32917]
[1779374497658,27.09,76929.49,44.2,0.38048,0.00021,25.2994]
[1779374498092,27.09,76929.49,44.2,0.38048,0.00021,25.2994]
[1779374499295,27.09,76927.37,44.2,0.38004,0.00021,25.28976]
[1779374499323,27.09,76927.37,44.2,0.38004,0.00021,25.28976]
[1779374502231,27.09,76922.52,44.2,0.37903,0.00021,25.26771]
[1779374502517,27.1,76921.54,44.2,0.37883,0.00021,25.26331]
[1779374502789,27.1,76921.54,44.2,0.37883,0.00021,25.26331]
[1779374503289,27.1,76921.54,44.2,0.37883,0.00021,25.26331]
[1779374503318,27.1,76921.54,44.2,0.37883,0.00021,25.26331]
[1779374506332,27.1,76924.32,44.2,0.37942,0.00021,25.27624]
[1779374506510,27.1,76922.53,44.2,0.37904,0.00021,25.2679]
[1779374506670,27.1,76922.53,44.2,0.37904,0.00021,25.2679]
[1779374508402,27.1,76927.53,44.2,0.3801,0.00021,25.29109]
[1779374508435,27.1,76927.53,44.2,0.3801,0.00021,25.29109]
[1779374511025,27.1,76932.73,44.2,0.38122,0.00021,25.31529]
[1779374518811,27.11,76930.52,44.2,0.3808,0.00021,25.30622]
[1779374524402,27.12,76935.55,44.2,0.3819,0.00021,25.32994]
[1779374530331,27.12,76934.8,44.2,0.38176,0.00021,25.32695]
[1779374530353,27.12,76934.8,44.2,0.38176,0.00021,25.32695]
[1779374530685,27.13,76930.79,44.2,0.38093,0.00021,25.30885]
[1779374530759,27.13,76930.79,44.2,0.38093,0.00021,25.30885]
[1779374532632,27.13,76920.52,44.2,0.37876,0.00021,25.2614]
[1779374532990,27.13,76920.52,44.2,0.37876,0.00021,25.2614]
[1779374534389,27.13,76917.89,44.2,0.37821,0.00021,25.24919]
[1779374535361,27.13,76917.69,44.2,0.37816,0.00021,25.24825]
[1779374538143,27.13,76911.75,44.2,0.37691,0.00021,25.22033]
[1779374538230,27.13,76911.75,44.2,0.37691,0.00021,25.22033]
[1779374538347,27.13,76911.75,44.2,0.37691,0.00021,25.22033]
[1779374538352,27.13,76911.64,44.2,0.37688,0.00021,25.21976]
[1779374540274,27.13,76908.99,44.2,0.37632,0.00021,25.20722]
[1779374540362,27.12,76909.56,44.2,0.37644,0.00021,25.20974]
[1779374543722,27.12,76907.55,44.2,0.37601,0.00021,25.2002]
[1779374543725,27.12,76907.55,44.2,0.37601,0.00021,25.2002]
[1779374543726,27.12,76907.55,44.2,0.37601,0.00021,25.2002]
[1779374544048,27.12,76907.55,44.2,0.37601,0.00021,25.2002]
[1779374544853,27.12,76897.69,44.2,0.37394,0.00021,25.15304]
[1779374550385,27.13,76893.88,44.2,0.37314,0.00021,25.13472]
[1779374550916,27.13,76892.79,44.2,0.37291,0.00021,25.12947]
[1779374551744,27.13,76892.79,44.2,0.37291,0.00021,25.12947]
[1779374552131,27.13,76892.79,44.2,0.37291,0.00021,25.12947]
[1779374557846,27.12,76892.05,44.2,0.37273,0.00021,25.12214]
[1779374558338,27.12,76892.05,44.2,0.37273,0.00021,25.12214]
[1779374559466,27.12,76894.8,44.2,0.3733,0.00021,25.13534]
[1779374559650,27.12,76895.74,44.2,0.3735,0.00021,25.13984]
[1779374561185,27.12,76895.74,44.2,0.3735,0.00021,25.13984]
[1779374561420,27.12,76896.08,44.2,0.37358,0.00021,25.14169]
[1779374561441,27.12,76896.08,44.2,0.37358,0.00021,25.14169]
[1779374561453,27.12,76896.08,44.2,0.37358,0.00021,25.14169]
[1779374562046,27.12,76896.08,44.2,0.37358,0.00021,25.14169]
[1779374562625,27.13,76899.8,44.2,0.37437,0.00021,25.15971]
[1779374562671,27.13,76906.69,44.2,0.37582,0.00021,25.19263]
[1779374567499,27.13,76908.49,44.2,0.37621,0.00021,25.20153]
[1779374568168,27.13,76908.49,44.2,0.37621,0.00021,25.20153]
[1779374568713,27.13,76913.94,44.2,0.37737,0.00021,25.22733]
[1779374569696,27.13,76913.75,44.2,0.37733,0.00021,25.22648]
[1779374569765,27.13,76913.75,44.2,0.37733,0.00021,25.22648]
[1779374570273,27.13,76913.75,44.2,0.37733,0.00021,25.22648]
[1779374570909,27.13,76913.98,44.2,0.37738,0.00021,25.22761]
[1779374571467,27.13,76919.18,44.2,0.37848,0.00021,25.25202]
[1779374572690,27.13,76920.01,44.2,0.37866,0.00021,25.25593]
[1779374572750,27.13,76920.01,44.2,0.37866,0.00021,25.25593]
[1779374573500,27.13,76921.09,44.2,0.37889,0.00021,25.26099]
[1779374573651,27.13,76921.09,44.2,0.37889,0.00021,25.26099]
[1779374578784,27.13,76927.73,44.2,0.38029,0.00021,25.29183]
[1779374582995,27.13,76927.92,44.2,0.38033,0.00021,25.29274]
[1779374588416,27.13,76940.28,44.2,0.38295,0.00021,25.34911]
[1779374597921,27.13,76936.42,44.2,0.38212,0.00021,25.33133]
[1779374598457,27.13,76936.42,44.2,0.38212,0.00021,25.33133]
[1779374599322,27.13,76936.42,44.2,0.38212,0.00021,25.33133]
[1779374602239,27.13,76935.13,44.2,0.38184,0.00021,25.32541]
[1779374602787,27.13,76935.19,44.2,0.38185,0.00021,25.32567]
[1779374602876,27.13,76935.19,44.2,0.38185,0.00021,25.32567]
[1779374602966,27.13,76935.19,44.2,0.38185,0.00021,25.32567]
[1779374603108,27.13,76935.19,44.2,0.38185,0.00021,25.32567]
[1779374603144,27.13,76935.19,44.2,0.38185,0.00021,25.32567]
[1779374603209,27.13,76935.19,44.2,0.38185,0.00021,25.32567]
[1779374603290,27.13,76935.19,44.2,0.38185,0.00021,25.32567]
[1779374603380,27.13,76935.19,44.2,0.38185,0.00021,25.32567]
[1779374603425,27.13,76918.48,44.2,0.37832,0.00021,25.24856]
[1779374604273,27.13,76918.48,44.2,0.37832,0.00021,25.24856]
[1779374604422,27.13,76911.74,44.2,0.37689,0.00021,25.2168]
[1779374605683,27.13,76910.77,44.2,0.37669,0.00021,25.21222]
[1779374607074,27.13,76911.61,44.2,0.37687,0.00021,25.2162]
[1779374607719,27.13,76912.07,44.2,0.37696,0.00021,25.21837]
[1779374607857,27.13,76912.07,44.2,0.37696,0.00021,25.21837]
[1779374609946,27.13,76912.22,44.2,0.377,0.00021,25.21909]
[1779374610373,27.13,76912.22,44.2,0.377,0.00021,25.21909]
[1779374610390,27.13,76912.22,44.2,0.377,0.00021,25.21909]
[1779374610486,27.13,76909.08,44.2,0.37634,0.00021,25.20426]
[1779374610851,27.13,76909.08,44.2,0.37634,0.00021,25.20426]
[1779374611410,27.13,76909.08,44.2,0.37634,0.00021,25.20426]
[1779374611409,27.13,76907.23,44.2,0.37592,0.00021,25.19183]
[1779374611971,27.13,76907.23,44.2,0.37592,0.00021,25.19183]
[1779374612021,27.13,76911.18,44.2,0.37676,0.00021,25.21061]
[1779374613495,27.13,76915.18,44.2,0.37761,0.00021,25.2295]
[1779374614342,27.13,76915.18,44.2,0.37761,0.00021,25.2295]
[1779374615976,27.13,76916.9,44.2,0.37797,0.00021,25.23765]
[1779374620679,27.13,76908.33,44.2,0.37618,0.00021,25.19752]
[1779374623187,27.13,76904.73,44.2,0.37543,0.00021,25.18054]
[1779374628293,27.14,76908.4,44.2,0.37621,0.00021,25.19827]
[1779374629687,27.14,76911.72,44.2,0.37692,0.00021,25.21416]
[1779374630859,27.14,76912.44,44.2,0.37708,0.00021,25.21762]
[1779374631166,27.14,76912.44,44.2,0.37708,0.00021,25.21762]
[1779374632392,27.14,76910.96,44.2,0.37677,0.00021,25.21069]
[1779374638210,27.14,76903.23,44.2,0.37516,0.00021,25.17451]
[1779374641530,27.15,76903.77,44.2,0.37529,0.00021,25.17735]
[1779374641564,27.15,76903.77,44.2,0.37529,0.00021,25.17735]
[1779374641718,27.15,76903.77,44.2,0.37529,0.00021,25.17735]
[1779374642054,27.15,76903.77,44.2,0.37529,0.00021,25.17735]
[1779374643660,27.15,76896.08,44.2,0.37368,0.00021,25.14066]
[1779374644542,27.15,76894.35,44.2,0.37332,0.00021,25.13242]
[1779374647223,27.15,76894.46,44.2,0.37336,0.00021,25.13317]
[1779374652309,27.16,76896.64,44.2,0.37384,0.00021,25.1443]
[1779374654785,27.16,76895.22,44.2,0.37355,0.00021,25.13766]
[1779374654982,27.16,76895.22,44.2,0.37355,0.00021,25.13766]
[1779374657410,27.16,76891.86,44.2,0.37286,0.00021,25.12163]
[1779374657908,27.16,76891.75,44.2,0.37284,0.00021,25.12121]
[1779374659999,27.17,76889.58,44.2,0.3724,0.00021,25.11091]
[1779374662072,27.17,76889.16,44.2,0.37232,0.00021,25.1091]
[1779374667416,27.17,76887.84,44.2,0.37207,0.00021,25.10339]
[1779374672229,27.18,76886.9,44.2,0.37188,0.00021,25.0957]
[1779374672697,27.18,76882.01,44.2,0.37086,0.00021,25.0719]
[1779374672754,27.18,76882.01,44.2,0.37086,0.00021,25.0719]
[1779374672833,27.18,76882.01,44.2,0.37086,0.00021,25.0719]
[1779374673167,27.18,76882.01,44.2,0.37086,0.00021,25.0719]
[1779374673461,27.18,76880.12,44.2,0.37047,0.00021,25.06275]
[1779374673712,27.18,76880.12,44.2,0.37047,0.00021,25.06275]
[1779374673780,27.18,76880.12,44.2,0.37047,0.00021,25.06275]
[1779374679504,27.18,76880.11,44.2,0.37047,0.00021,25.0626]
[1779374683498,27.18,76879.99,44.2,0.37044,0.00021,25.06196]
[1779374683630,27.18,76879.99,44.2,0.37044,0.00021,25.06196]
[1779374687574,27.18,76889.02,44.2,0.37233,0.00021,25.10603]
[1779374689053,27.18,76889.02,44.2,0.37233,0.00021,25.10603]
[1779374689069,27.18,76889.02,44.2,0.37233,0.00021,25.10603]
[1779374689087,27.18,76889.02,44.2,0.37233,0.00021,25.10603]
[1779374689142,27.18,76889.02,44.2,0.37233,0.00021,25.10603]
[1779374689523,27.18,76889.02,44.2,0.37233,0.00021,25.10603]
[1779374689532,27.18,76889.02,44.2,0.37233,0.00021,25.10603]
[1779374689528,27.18,76890.64,44.2,0.37266,0.00021,25.11382]
[1779374690724,27.18,76896.94,44.2,0.37399,0.00021,25.14423]
[1779374690992,27.18,76896.94,44.2,0.37399,0.00021,25.14423]
[1779374691006,27.18,76896.94,44.2,0.37399,0.00021,25.14423]
[1779374692279,27.18,76907.88,44.2,0.37628,0.00021,25.19636]
[1779374692837,27.18,76907.88,44.2,0.37628,0.00021,25.19636]
[1779374695929,27.18,76915.0,44.2,0.37778,0.00021,25.22978]
[1779374696791,27.18,76917.8,44.2,0.37836,0.00021,25.24276]
[1779374701200,27.17,76914.24,44.2,0.37761,0.00021,25.22596]
[1779374703665,27.17,76920.44,44.2,0.37891,0.00021,25.25476]
[1779374704711,27.17,76921.22,44.2,0.37907,0.00021,25.25828]
[1779374705003,27.17,76921.22,44.2,0.37907,0.00021,25.25828]
[1779374705881,27.17,76915.54,44.2,0.37787,0.00021,25.23175]
[1779374706197,27.17,76915.54,44.2,0.37787,0.00021,25.23175]
[1779374706261,27.17,76915.54,44.2,0.37787,0.00021,25.23175]
[1779374706351,27.17,76901.23,44.2,0.37485,0.00021,25.16403]
[1779374707286,27.17,76901.23,44.2,0.37485,0.00021,25.16403]
[1779374707312,27.17,76901.23,44.2,0.37485,0.00021,25.16403]
[1779374707764,27.17,76898.78,44.2,0.37434,0.00021,25.1523]
[1779374707819,27.17,76898.78,44.2,0.37434,0.00021,25.1523]
[1779374708808,27.17,76905.27,44.2,0.3757,0.00021,25.18329]
[1779374709568,27.17,76905.27,44.2,0.3757,0.00021,25.18329]
[1779374711040,27.17,76913.3,44.2,0.37739,0.00021,25.22121]
[1779374711636,27.17,76914.03,44.2,0.37754,0.00021,25.22458]
[1779374711646,27.17,76914.03,44.2,0.37754,0.00021,25.22458]
[1779374712104,27.17,76914.03,44.2,0.37754,0.00021,25.22458]
[1779374712205,27.17,76915.76,44.2,0.3779,0.00021,25.2326]
[1779374712760,27.17,76915.76,44.2,0.3779,0.00021,25.2326]
[1779374715569,27.17,76915.09,44.2,0.37776,0.00021,25.22937]
[1779374715574,27.17,76915.09,44.2,0.37776,0.00021,25.22937]
[1779374715587,27.17,76916.06,44.2,0.37796,0.00021,25.23383]
[1779374720809,27.16,76916.32,44.2,0.37799,0.00021,25.23452]
[1779374725844,27.16,76913.73,44.2,0.37742,0.00021,25.22197]
[1779374729562,27.16,76915.28,44.2,0.37774,0.00021,25.22908]
[1779374729576,27.16,76915.28,44.2,0.37774,0.00021,25.22908]
[1779374729570,27.15,76917.26,44.2,0.37815,0.00021,25.23819]
[1779374729763,27.15,76917.26,44.2,0.37815,0.00021,25.23819]
[1779374730199,27.15,76917.26,44.2,0.37815,0.00021,25.23819]
[1779374732246,27.16,76924.68,44.2,0.37972,0.00021,25.27276]
[1779374733084,27.16,76926.32,44.2,0.38005,0.00021,25.27679]
[1779374733169,27.16,76926.32,44.2,0.38005,0.00021,25.27679]
[1779374733305,27.16,76926.32,44.2,0.38005,0.00021,25.27679]
[1779374735311,27.16,76933.65,44.2,0.3816,0.00021,25.31044]
[1779374737051,27.16,76940.09,44.2,0.38297,0.00021,25.33968]
[1779374737380,27.16,76940.09,44.2,0.38297,0.00021,25.33968]
[1779374739600,27.16,76947.88,44.2,0.38462,0.00021,25.3746]
[1779374741874,27.16,76945.67,44.2,0.38415,0.00021,25.36468]
[1779374741961,27.16,76945.67,44.2,0.38415,0.00021,25.36468]
[1779374741996,27.16,76945.67,44.2,0.38415,0.00021,25.36468]
[1779374742725,27.16,76946.43,44.2,0.38431,0.00021,25.36806]
[1779374742984,27.16,76946.43,44.2,0.38431,0.00021,25.36806]
[1779374743368,27.16,76946.43,44.2,0.38431,0.00021,25.36806]
[1779374743374,27.16,76946.43,44.2,0.38431,0.00021,25.36806]
[1779374743421,27.16,76946.43,44.2,0.38431,0.00021,25.36806]
[1779374743493,27.16,76946.43,44.2,0.38431,0.00021,25.36806]
[1779374743531,27.16,76946.43,44.2,0.38431,0.00021,25.36806]
[1779374743501,27.16,76920.16,44.2,0.37875,0.00021,25.24827]
[1779374743628,27.16,76920.16,44.2,0.37875,0.00021,25.24827]
[1779374743635,27.16,76920.16,44.2,0.37875,0.00021,25.24827]
[1779374743855,27.16,76920.16,44.2,0.37875,0.00021,25.24827]
[1779374743972,27.16,76920.16,44.2,0.37875,0.00021,25.24827]
[1779374744418,27.16,76920.16,44.2,0.37875,0.00021,25.24827]
[1779374744512,27.16,76920.16,44.2,0.37875,0.00021,25.24827]
[1779374744550,27.16,76920.16,44.2,0.37875,0.00021,25.24827]
[1779374744432,27.15,76911.76,44.2,0.37698,0.00021,25.20884]
[1779374744677,27.15,76911.76,44.2,0.37698,0.00021,25.20884]
[1779374744991,27.15,76909.86,44.2,0.37657,0.00021,25.19985]
[1779374746713,27.15,76908.71,44.2,0.37633,0.00021,25.19439]
[1779374747020,27.15,76908.71,44.2,0.37633,0.00021,25.19439]
[1779374747183,27.15,76908.71,44.2,0.37633,0.00021,25.19439]
[1779374747283,27.15,76909.49,44.2,0.37649,0.00021,25.19802]
[1779374748243,27.15,76909.49,44.2,0.37649,0.00021,25.19802]
[1779374748388,27.15,76909.49,44.2,0.37649,0.00021,25.19802]
[1779374748488,27.15,76909.49,44.2,0.37649,0.00021,25.19802]
[1779374748496,27.15,76909.49,44.2,0.37649,0.00021,25.19802]
[1779374748501,27.15,76909.49,44.2,0.37649,0.00021,25.19802]
[1779374749258,27.15,76908.53,44.2,0.37629,0.00021,25.19341]
[1779374749332,27.15,76908.53,44.2,0.37629,0.00021,25.19341]
[1779374749628,27.15,76902.29,44.2,0.37497,0.00021,25.16367]
[1779374753171,27.15,76902.26,44.2,0.37496,0.00021,25.16339]
[1779374753553,27.15,76902.26,44.2,0.37496,0.00021,25.16339]
[1779374754198,27.15,76902.06,44.2,0.37491,0.00021,25.16239]
[1779374754972,27.15,76902.73,44.2,0.37505,0.00021,25.16555]
[1779374755064,27.15,76901.72,44.2,0.37484,0.00021,25.16067]
[1779374755848,27.15,76901.72,44.2,0.37484,0.00021,25.16067]
[1779374756266,27.15,76901.72,44.2,0.37484,0.00021,25.16067]
[1779374756269,27.15,76901.72,44.2,0.37484,0.00021,25.16067]
[1779374756327,27.15,76900.7,44.2,0.37462,0.00021,25.1558]
[1779374758335,27.15,76899.01,44.2,0.37427,0.00021,25.14765]
[1779374758410,27.15,76899.01,44.2,0.37427,0.00021,25.14765]
[1779374758451,27.15,76899.01,44.2,0.37427,0.00021,25.14765]
[1779374758524,27.15,76899.01,44.2,0.37427,0.00021,25.14765]
[1779374758578,27.15,76899.01,44.2,0.37427,0.00021,25.14765]
[1779374758810,27.15,76899.81,44.2,0.37443,0.00021,25.15145]
[1779374758849,27.15,76899.81,44.2,0.37443,0.00021,25.15145]
[1779374759146,27.15,76899.81,44.2,0.37443,0.00021,25.15145]
[1779374759423,27.15,76899.81,44.2,0.37443,0.00021,25.15145]
[1779374759467,27.15,76899.81,44.2,0.37443,0.00021,25.15145]
[1779374759598,27.15,76899.81,44.2,0.37443,0.00021,25.15145]
[1779374759543,27.15,76906.13,44.2,0.37576,0.00021,25.18158]
[1779374759854,27.15,76906.13,44.2,0.37576,0.00021,25.18158]
[1779374760871,27.15,76910.2,44.2,0.37662,0.00021,25.20089]
[1779374761798,27.15,76908.75,44.2,0.37631,0.00021,25.19404]
[1779374762778,27.15,76907.53,44.2,0.37606,0.00021,25.18827]
[1779374762821,27.15,76907.53,44.2,0.37606,0.00021,25.18827]
[1779374763067,27.15,76907.53,44.2,0.37606,0.00021,25.18827]
[1779374764830,27.15,76908.3,44.2,0.37622,0.00021,25.19196]
[1779374764958,27.15,76908.3,44.2,0.37622,0.00021,25.19196]
[1779374765203,27.15,76908.3,44.2,0.37622,0.00021,25.19196]
[1779374767014,27.15,76918.33,44.2,0.37834,0.00021,25.23915]
[1779374767658,27.15,76920.0,44.2,0.37869,0.00021,25.24692]
[1779374770207,27.15,76922.41,44.2,0.3792,0.00021,25.25809]
[1779374771905,27.15,76918.26,44.2,0.37832,0.00021,25.23873]
[1779374772074,27.15,76918.26,44.2,0.37832,0.00021,25.23873]
[1779374772513,27.15,76918.26,44.2,0.37832,0.00021,25.23873]
[1779374773026,27.15,76916.89,44.2,0.37803,0.00021,25.23231]
[1779374773186,27.15,76916.89,44.2,0.37803,0.00021,25.23231]
[1779374778031,27.15,76909.74,44.2,0.37652,0.00021,25.19871]
[1779374778300,27.15,76909.74,44.2,0.37652,0.00021,25.19871]
[1779374778361,27.15,76908.67,44.2,0.3763,0.00021,25.19366]
[1779374779623,27.15,76908.67,44.2,0.3763,0.00021,25.19366]
[1779374779750,27.15,76906.76,44.2,0.37589,0.00021,25.18453]
[1779374780661,27.15,76909.41,44.2,0.37645,0.00021,25.19703]
[1779374780804,27.15,76909.41,44.2,0.37645,0.00021,25.19703]
[1779374781632,27.15,76909.41,44.2,0.37645,0.00021,25.19703]
[1779374782110,27.15,76910.08,44.2,0.37658,0.00021,25.20012]
[1779374785652,27.14,76909.55,44.2,0.37646,0.00021,25.19732]
[1779374785677,27.14,76909.55,44.2,0.37646,0.00021,25.19732]
[1779374785754,27.14,76909.55,44.2,0.37646,0.00021,25.19732]
[1779374785767,27.14,76909.55,44.2,0.37646,0.00021,25.19732]
[1779374785850,27.14,76909.55,44.2,0.37646,0.00021,25.19732]
[1779374786282,27.14,76917.63,44.2,0.37816,0.00021,25.23535]
[1779374786841,27.14,76917.63,44.2,0.37816,0.00021,25.23535]
[1779374787968,27.14,76917.74,44.2,0.37819,0.00021,25.23588]
[1779374788169,27.14,76917.74,44.2,0.37819,0.00021,25.23588]
[1779374788320,27.14,76917.74,44.2,0.37819,0.00021,25.23588]
[1779374788371,27.14,76917.74,44.2,0.37819,0.00021,25.23588]
[1779374789149,27.14,76915.69,44.2,0.37776,0.00021,25.2263]
[1779374790305,27.14,76914.48,44.2,0.3775,0.00021,25.22064]
[1779374791811,27.14,76915.39,44.2,0.37768,0.00021,25.22138]
[1779374792295,27.14,76915.39,44.2,0.37768,0.00021,25.22138]
[1779374792533,27.14,76915.39,44.2,0.37768,0.00021,25.22138]
[1779374795756,27.14,76919.55,44.2,0.37856,0.00021,25.24088]
[1779374796284,27.14,76919.55,44.2,0.37856,0.00021,25.24088]
[1779374796345,27.14,76919.55,44.2,0.37856,0.00021,25.24088]
[1779374797059,27.14,76918.28,44.2,0.37829,0.00021,25.23496]
[1779374797822,27.15,76913.82,44.2,0.37735,0.00021,25.21406]
[1779374798370,27.15,76904.1,44.2,0.3753,0.00021,25.16806]
[1779374798687,27.15,76904.1,44.2,0.3753,0.00021,25.16806]
[1779374798917,27.15,76904.1,44.2,0.3753,0.00021,25.16806]
[1779374798925,27.15,76904.1,44.2,0.3753,0.00021,25.16806]
[1779374799110,27.15,76904.1,44.2,0.3753,0.00021,25.16806]
[1779374799417,27.15,76904.1,44.2,0.3753,0.00021,25.16806]
[1779374799815,27.14,76898.91,44.2,0.37421,0.00021,25.14315]
[1779374799816,27.14,76898.91,44.2,0.37421,0.00021,25.14315]
[1779374805418,27.14,76897.16,44.2,0.37383,0.00021,25.13448]
[1779374807078,27.14,76898.13,44.2,0.37403,0.00021,25.1391]
[1779374807370,27.14,76898.13,44.2,0.37403,0.00021,25.1391]
[1779374808796,27.14,76902.46,44.2,0.37493,0.00021,25.15975]
[1779374809119,27.14,76902.46,44.2,0.37493,0.00021,25.15975]
[1779374814482,27.14,76901.5,44.2,0.37471,0.00021,25.15477]
[1779374818645,27.13,76900.93,44.2,0.37458,0.00021,25.15185]
[1779374819016,27.13,76901.4,44.2,0.37468,0.00021,25.15404]
[1779374820188,27.13,76902.42,44.2,0.37489,0.00021,25.15886]
[1779374820418,27.13,76902.42,44.2,0.37489,0.00021,25.15886]
[1779374820447,27.13,76902.42,44.2,0.37489,0.00021,25.15886]
[1779374821617,27.13,76899.82,44.2,0.37434,0.00021,25.14633]
[1779374822514,27.13,76898.14,44.2,0.37399,0.00021,25.1382]
[1779374822524,27.13,76898.14,44.2,0.37399,0.00021,25.1382]
[1779374822678,27.13,76898.14,44.2,0.37399,0.00021,25.1382]
[1779374823803,27.13,76903.52,44.2,0.37511,0.00021,25.16389]
[1779374824701,27.13,76905.31,44.2,0.37549,0.00021,25.17236]
[1779374824714,27.13,76905.31,44.2,0.37549,0.00021,25.17236]
[1779374825745,27.13,76905.88,44.2,0.3756,0.00021,25.175]
[1779374825832,27.13,76905.88,44.2,0.3756,0.00021,25.175]
[1779374825849,27.13,76905.88,44.2,0.3756,0.00021,25.175]
[1779374825864,27.13,76905.88,44.2,0.3756,0.00021,25.175]
[1779374825945,27.13,76905.88,44.2,0.3756,0.00021,25.175]
[1779374826227,27.13,76905.88,44.2,0.3756,0.00021,25.175]
[1779374826799,27.13,76910.63,44.2,0.3766,0.00021,25.19747]
[1779374826811,27.13,76910.63,44.2,0.3766,0.00021,25.19747]
[1779374826844,27.13,76910.63,44.2,0.3766,0.00021,25.19747]
[1779374826887,27.13,76910.63,44.2,0.3766,0.00021,25.19747]
[1779374827413,27.13,76910.63,44.2,0.3766,0.00021,25.19747]
[1779374827936,27.13,76914.4,44.2,0.37739,0.00021,25.21516]
[1779374830705,27.13,76912.98,44.2,0.37708,0.00021,25.20819]
[1779374831110,27.13,76912.98,44.2,0.37708,0.00021,25.20819]
[1779374832247,27.12,76914.62,44.2,0.37742,0.00021,25.21582]
[1779374832585,27.12,76914.62,44.2,0.37742,0.00021,25.21582]
[1779374832623,27.12,76914.62,44.2,0.37742,0.00021,25.21582]
[1779374832931,27.12,76914.76,44.2,0.37745,0.00021,25.21639]
[1779374834383,27.12,76918.32,44.2,0.37819,0.00021,25.23299]
[1779374834449,27.12,76918.32,44.2,0.37819,0.00021,25.23299]
[1779374834875,27.12,76918.33,44.2,0.37819,0.00021,25.23293]
[1779374835340,27.12,76918.33,44.2,0.37819,0.00021,25.23293]
[1779374836403,27.12,76917.37,44.2,0.37798,0.00021,25.22834]
[1779374836700,27.12,76914.43,44.2,0.37736,0.00021,25.21444]
[1779374836788,27.12,76914.43,44.2,0.37736,0.00021,25.21444]
[1779374836943,27.12,76914.43,44.2,0.37736,0.00021,25.21444]
[1779374836950,27.12,76914.43,44.2,0.37736,0.00021,25.21444]
[1779374837428,27.12,76914.43,44.2,0.37736,0.00021,25.21444]
[1779374837838,27.12,76907.81,44.2,0.37596,0.00021,25.18305]
[1779374838603,27.12,76907.81,44.2,0.37596,0.00021,25.18305]
[1779374839145,27.12,76905.6,44.2,0.37549,0.00021,25.17247]
[1779374839201,27.12,76905.6,44.2,0.37549,0.00021,25.17247]
[1779374839507,27.12,76905.6,44.2,0.37549,0.00021,25.17247]
[1779374840241,27.12,76908.18,44.2,0.37603,0.00021,25.18468]
[1779374840843,27.12,76908.96,44.2,0.37619,0.00021,25.18831]
[1779374841486,27.12,76908.96,44.2,0.37619,0.00021,25.18831]
[1779374842466,27.12,76908.45,44.2,0.37608,0.00021,25.18582]
[1779374843320,27.12,76907.39,44.2,0.37585,0.00021,25.18071]
[1779374844440,27.11,76906.8,44.2,0.37572,0.00021,25.17784]
[1779374844750,27.11,76909.95,44.2,0.37639,0.00021,25.19273]
[1779374846230,27.11,76912.02,44.2,0.37682,0.00021,25.20245]
[1779374849307,27.11,76912.41,44.2,0.37689,0.00021,25.20414]
[1779374850288,27.11,76914.13,44.2,0.37725,0.00021,25.21209]
[1779374853147,27.11,76909.46,44.2,0.37624,0.00021,25.1863]
[1779374853221,27.11,76909.46,44.2,0.37624,0.00021,25.1863]
[1779374853262,27.11,76909.46,44.2,0.37624,0.00021,25.1863]
[1779374853346,27.11,76909.46,44.2,0.37624,0.00021,25.1863]
[1779374853783,27.11,76913.57,44.2,0.3771,0.00021,25.20559]
[1779374853836,27.11,76913.57,44.2,0.3771,0.00021,25.20559]
[1779374854273,27.11,76913.57,44.2,0.3771,0.00021,25.20559]
[1779374854745,27.11,76919.53,44.2,0.37836,0.00021,25.23347]
[1779374854962,27.11,76919.53,44.2,0.37836,0.00021,25.23347]
[1779374854993,27.11,76919.53,44.2,0.37836,0.00021,25.23347]
[1779374855456,27.11,76919.53,44.2,0.37836,0.00021,25.23347]
[1779374856627,27.1,76917.36,44.2,0.37789,0.00021,25.22323]
[1779374859745,27.1,76923.74,44.2,0.37923,0.00021,25.25269]
[1779374860181,27.1,76923.74,44.2,0.37923,0.00021,25.25269]
[1779374860360,27.1,76923.74,44.2,0.37923,0.00021,25.25269]
[1779374861393,27.1,76923.69,44.2,0.3792,0.00021,25.25224]
[1779374861861,27.1,76923.79,44.2,0.37922,0.00021,25.2526]
[1779374862859,27.1,76924.66,44.2,0.3794,0.00021,25.25664]
[1779374863059,27.1,76924.66,44.2,0.3794,0.00021,25.25664]
[1779374863248,27.1,76924.66,44.2,0.3794,0.00021,25.25664]
[1779374864905,27.1,76920.51,44.2,0.37852,0.00021,25.2371]
[1779374865296,27.1,76920.51,44.2,0.37852,0.00021,25.2371]
[1779374865602,27.1,76920.51,44.2,0.37852,0.00021,25.2371]
[1779374866069,27.09,76917.37,44.2,0.37784,0.00021,25.2222]
[1779374866090,27.09,76917.37,44.2,0.37784,0.00021,25.2222]
[1779374866627,27.09,76917.37,44.2,0.37784,0.00021,25.2222]
[1779374866692,27.09,76905.75,44.2,0.37538,0.00021,25.1671]
[1779374867723,27.09,76905.75,44.2,0.37538,0.00021,25.1671]
[1779374867870,27.09,76905.05,44.2,0.37524,0.00021,25.16376]
[1779374868879,27.09,76905.53,44.2,0.37533,0.00021,25.16593]
[1779374871545,27.09,76905.53,44.2,0.37533,0.00021,25.16587]
[1779374871958,27.09,76905.28,44.2,0.37527,0.00021,25.16455]
[1779374872226,27.09,76905.28,44.2,0.37527,0.00021,25.16455]
[1779374872395,27.09,76905.28,44.2,0.37527,0.00021,25.16455]
[1779374872424,27.09,76905.28,44.2,0.37527,0.00021,25.16455]
[1779374872508,27.09,76905.28,44.2,0.37527,0.00021,25.16455]
[1779374872593,27.09,76905.28,44.2,0.37527,0.00021,25.16455]
[1779374872598,27.09,76905.28,44.2,0.37527,0.00021,25.16455]
[1779374872877,27.09,76904.27,44.2,0.37505,0.00021,25.15966]
[1779374873026,27.09,76904.27,44.2,0.37505,0.00021,25.15966]
[1779374873383,27.09,76883.28,44.2,0.37063,0.00021,25.05762]
[1779374874351,27.09,76883.28,44.2,0.37063,0.00021,25.05762]
[1779374876115,27.09,76879.07,44.2,0.36975,0.00021,25.03681]
[1779374876410,27.09,76879.07,44.2,0.36975,0.00021,25.03681]
[1779374877536,27.09,76877.4,44.2,0.3694,0.00021,25.02855]
[1779374877619,27.09,76869.18,44.2,0.36767,0.00021,24.98749]
[1779374878639,27.09,76869.18,44.2,0.36767,0.00021,24.98749]
[1779374882801,27.09,76878.64,44.2,0.36966,0.00021,25.03488]
[1779374883564,27.09,76878.64,44.2,0.36966,0.00021,25.03488]
[1779374884460,27.09,76882.96,44.2,0.37057,0.00021,25.05629]
[1779374886370,27.09,76881.65,44.2,0.3703,0.00021,25.04982]
[1779374887367,27.09,76881.83,44.2,0.37034,0.00021,25.05073]
[1779374887482,27.09,76881.83,44.2,0.37034,0.00021,25.05073]
[1779374889338,27.09,76877.37,44.2,0.3694,0.00021,25.02863]
[1779374893418,27.09,76880.8,44.2,0.37012,0.00021,25.04568]
[1779374894321,27.09,76880.12,44.2,0.36998,0.00021,25.04233]
[1779374894351,27.09,76880.12,44.2,0.36998,0.00021,25.04233]
[1779374895265,27.09,76884.38,44.2,0.37088,0.00021,25.06337]
[1779374898893,27.09,76882.74,44.2,0.37053,0.00021,25.05529]
[1779374902459,27.09,76884.45,44.2,0.37089,0.00021,25.06371]
[1779374908484,27.09,76882.36,44.2,0.37045,0.00021,25.05335]
[1779374914192,27.09,76884.73,44.2,0.37093,0.00021,25.06145]
[1779374919696,27.09,76883.84,44.2,0.37074,0.00021,25.05703]
[1779374921274,27.09,76880.87,44.2,0.37012,0.00021,25.04236]
[1779374921904,27.09,76880.02,44.2,0.36994,0.00021,25.03815]
[1779374921983,27.09,76880.02,44.2,0.36994,0.00021,25.03815]
[1779374922419,27.09,76880.02,44.2,0.36994,0.00021,25.03815]
[1779374922673,27.09,76880.02,44.2,0.36994,0.00021,25.03815]
[1779374922725,27.09,76872.47,44.2,0.36835,0.00021,25.00057]
[1779374922862,27.09,76872.47,44.2,0.36835,0.00021,25.00057]
[1779374922959,27.09,76872.47,44.2,0.36835,0.00021,25.00057]
[1779374923175,27.09,76872.47,44.2,0.36835,0.00021,25.00057]
[1779374923471,27.09,76872.47,44.2,0.36835,0.00021,25.00057]
[1779374923548,27.09,76861.36,44.2,0.36602,0.00021,24.94459]
[1779374925652,27.09,76859.25,44.2,0.36559,0.00021,24.93392]
[1779374925658,27.09,76859.25,44.2,0.36559,0.00021,24.93392]
[1779374926296,27.09,76859.11,44.2,0.36556,0.00021,24.93329]
[1779374926338,27.09,76851.47,44.2,0.36396,0.00021,24.89425]
[1779374926957,27.09,76851.47,44.2,0.36396,0.00021,24.89425]
[1779374928012,27.09,76846.94,44.2,0.36302,0.00021,24.87097]
[1779374928062,27.09,76846.94,44.2,0.36302,0.00021,24.87097]
[1779374928136,27.09,76846.94,44.2,0.36302,0.00021,24.87097]
[1779374928182,27.09,76846.94,44.2,0.36302,0.00021,24.87097]
[1779374928364,27.09,76846.94,44.2,0.36302,0.00021,24.87097]
[1779374928599,27.09,76846.94,44.2,0.36302,0.00021,24.87097]
[1779374928600,27.09,76846.94,44.2,0.36302,0.00021,24.87097]
[1779374928623,27.09,76846.94,44.2,0.36302,0.00021,24.87097]
[1779374928636,27.09,76846.94,44.2,0.36302,0.00021,24.87097]
[1779374928700,27.09,76846.94,44.2,0.36302,0.00021,24.87097]
[1779374929118,27.09,76845.68,44.2,0.36276,0.00021,24.86457]
[1779374929244,27.09,76845.68,44.2,0.36276,0.00021,24.86457]
[1779374929300,27.09,76845.68,44.2,0.36276,0.00021,24.86457]
[1779374931261,27.1,76841.37,44.2,0.36188,0.00021,24.84244]
[1779374931269,27.1,76841.37,44.2,0.36188,0.00021,24.84244]
[1779374936630,27.1,76843.86,44.2,0.36243,0.00021,24.85608]
[1779374938356,27.1,76841.88,44.2,0.36202,0.00021,24.84604]
[1779374941316,27.11,76845.19,44.2,0.36273,0.00021,24.86365]
[1779374941405,27.11,76845.19,44.2,0.36273,0.00021,24.86365]
[1779374941799,27.11,76845.19,44.2,0.36273,0.00021,24.86365]
[1779374941767,27.11,76841.82,44.2,0.36203,0.00021,24.84627]
[1779374941950,27.11,76841.82,44.2,0.36203,0.00021,24.84627]
[1779374941983,27.11,76841.82,44.2,0.36203,0.00021,24.84627]
[1779374942456,27.11,76832.26,44.2,0.36005,0.00021,24.79634]
[1779374945580,27.11,76826.32,44.2,0.35882,0.00021,24.76527]
[1779374945774,27.11,76826.32,44.2,0.35882,0.00021,24.76527]
[1779374946418,27.13,76836.48,44.2,0.36103,0.00021,24.82088]
[1779374947430,27.13,76836.48,44.2,0.36103,0.00021,24.82088]
[1779374947762,27.13,76847.57,44.2,0.36334,0.00021,24.87864]
[1779374947866,27.13,76847.57,44.2,0.36334,0.00021,24.87864]
[1779374948079,27.13,76847.57,44.2,0.36334,0.00021,24.87864]
[1779374948176,27.13,76847.57,44.2,0.36334,0.00021,24.87864]
[1779374948192,27.13,76847.57,44.2,0.36334,0.00021,24.87864]
[1779374948368,27.13,76847.57,44.2,0.36334,0.00021,24.87864]
[1779374948393,27.13,76847.57,44.2,0.36334,0.00021,24.87864]
[1779374948956,27.13,76851.43,44.2,0.36416,0.00021,24.89862]
[1779374951332,27.13,76852.05,44.2,0.36429,0.00021,24.90201]
[1779374951751,27.13,76852.05,44.2,0.36429,0.00021,24.90201]
[1779374951802,27.13,76852.05,44.2,0.36429,0.00021,24.90201]
[1779374951825,27.13,76853.46,44.2,0.36459,0.00021,24.90933]
[1779374952070,27.13,76853.46,44.2,0.36459,0.00021,24.90933]
[1779374952110,27.13,76853.46,44.2,0.36459,0.00021,24.90933]
[1779374952144,27.13,76853.46,44.2,0.36459,0.00021,24.90933]
[1779374952822,27.13,76859.14,44.2,0.36578,0.00021,24.93838]
[1779374953111,27.13,76859.14,44.2,0.36578,0.00021,24.93838]
[1779374953177,27.13,76859.14,44.2,0.36578,0.00021,24.93838]
[1779374953282,27.13,76859.14,44.2,0.36578,0.00021,24.93838]
[1779374953677,27.13,76859.14,44.2,0.36578,0.00021,24.93838]
[1779374953733,27.13,76859.14,44.2,0.36578,0.00021,24.93838]
[1779374954509,27.14,76860.17,44.2,0.366,0.00021,24.94368]
[1779374955787,27.14,76860.58,44.2,0.36609,0.00021,24.94583]
[1779374957223,27.14,76867.69,44.2,0.36758,0.00021,24.98183]
[1779374957671,27.14,76867.69,44.2,0.36758,0.00021,24.98183]
[1779374961658,27.14,76868.73,44.2,0.36781,0.00021,24.9872]
[1779374962696,27.14,76869.04,44.2,0.36787,0.00021,24.98879]
[1779374962845,27.14,76870.91,44.2,0.36827,0.00021,24.99818]
[1779374962864,27.14,76870.91,44.2,0.36827,0.00021,24.99818]
[1779374963523,27.14,76870.91,44.2,0.36827,0.00021,24.99818]
[1779374964850,27.14,76881.45,44.2,0.37048,0.00021,25.05052]
[1779374968259,27.14,76881.88,44.2,0.37057,0.00021,25.05261]
[1779374968275,27.14,76881.88,44.2,0.37057,0.00021,25.05261]
[1779374968955,27.14,76880.27,44.2,0.37023,0.00021,25.04467]
[1779374968996,27.14,76880.27,44.2,0.37023,0.00021,25.04467]
[1779374969862,27.14,76879.14,44.2,0.36999,0.00021,25.03908]
[1779374970174,27.14,76879.14,44.2,0.36999,0.00021,25.03908]
[1779374970605,27.14,76879.14,44.2,0.36999,0.00021,25.03908]
[1779374970705,27.14,76871.79,44.2,0.36845,0.00021,25.00257]
[1779374970915,27.14,76871.79,44.2,0.36845,0.00021,25.00257]
[1779374971604,27.14,76865.07,44.2,0.36703,0.00021,24.96531]
[1779374972982,27.14,76863.98,44.2,0.3668,0.00021,24.95986]
[1779374973024,27.14,76863.98,44.2,0.3668,0.00021,24.95986]
[1779374973069,27.14,76863.98,44.2,0.3668,0.00021,24.95986]
[1779374973618,27.14,76871.94,44.2,0.36847,0.00021,24.99986]
[1779374974291,27.14,76871.94,44.2,0.36847,0.00021,24.99986]
[1779374975588,27.14,76877.3,44.2,0.3696,0.00021,25.02654]
[1779374976051,27.14,76877.95,44.2,0.36973,0.00021,25.02976]
[1779374981674,27.14,76875.06,44.2,0.36913,0.00021,25.01549]
[1779374983903,27.14,76877.27,44.2,0.36959,0.00021,25.02648]
[1779374983910,27.14,76877.27,44.2,0.36959,0.00021,25.02648]
[1779374985284,27.14,76880.87,44.2,0.37035,0.00021,25.04428]
[1779374985702,27.14,76888.34,44.2,0.37192,0.00021,25.08092]
[1779374986455,27.14,76888.34,44.2,0.37192,0.00021,25.08092]
[1779374986470,27.14,76888.34,44.2,0.37192,0.00021,25.08092]
[1779374987790,27.14,76885.57,44.2,0.37133,0.00021,25.06734]
[1779374993758,27.14,76884.89,44.2,0.37119,0.00021,25.06394]
[1779374994777,27.14,76884.89,44.2,0.37119,0.00021,25.06394]
[1779374996074,27.14,76884.79,44.2,0.37117,0.00021,25.06341]
[1779374996093,27.14,76884.79,44.2,0.37117,0.00021,25.06341]
[1779375000258,27.14,76880.18,44.2,0.3702,0.00021,25.04071]
[1779375000270,27.14,76880.18,44.2,0.3702,0.00021,25.04071]
[1779375001777,27.14,76883.87,44.2,0.37097,0.00021,25.05887]
[1779375001787,27.14,76883.87,44.2,0.37097,0.00021,25.05887]
[1779375002427,27.14,76882.57,44.2,0.3707,0.00021,25.05247]
[1779375003307,27.14,76877.68,44.2,0.36967,0.00021,25.02832]
[1779375005621,27.14,76874.08,44.2,0.36892,0.00021,25.01046]
[1779375005921,27.14,76874.08,44.2,0.36892,0.00021,25.01046]
[1779375005844,27.14,76866.69,44.2,0.36737,0.00021,24.97351]
[1779375006302,27.14,76866.69,44.2,0.36737,0.00021,24.97351]
[1779375006456,27.14,76866.69,44.2,0.36737,0.00021,24.97351]
[1779375006457,27.14,76866.69,44.2,0.36737,0.00021,24.97351]
[1779375006532,27.14,76866.69,44.2,0.36737,0.00021,24.97351]
[1779375006548,27.14,76866.69,44.2,0.36737,0.00021,24.97351]
[1779375006641,27.14,76866.69,44.2,0.36737,0.00021,24.97351]
[1779375006851,27.14,76847.63,44.2,0.36339,0.00021,24.87646]
[1779375007219,27.14,76847.63,44.2,0.36339,0.00021,24.87646]
[1779375007264,27.14,76847.63,44.2,0.36339,0.00021,24.87646]
[1779375007698,27.14,76847.63,44.2,0.36339,0.00021,24.87646]
[1779375007754,27.14,76847.63,44.2,0.36339,0.00021,24.87646]
[1779375007866,27.14,76847.63,44.2,0.36339,0.00021,24.87646]
[1779375007864,27.14,76840.29,44.2,0.36186,0.00021,24.83844]
[1779375008092,27.14,76840.29,44.2,0.36186,0.00021,24.83844]
[1779375008302,27.14,76840.29,44.2,0.36186,0.00021,24.83844]
[1779375008532,27.14,76840.29,44.2,0.36186,0.00021,24.83844]
[1779375008870,27.14,76841.21,44.2,0.36206,0.00021,24.84339]
[1779375009515,27.14,76841.21,44.2,0.36206,0.00021,24.84339]
[1779375009668,27.14,76841.21,44.2,0.36206,0.00021,24.84339]
[1779375009768,27.14,76841.21,44.2,0.36206,0.00021,24.84339]
[1779375010218,27.14,76844.27,44.2,0.3627,0.00021,24.8594]
[1779375010448,27.14,76844.27,44.2,0.3627,0.00021,24.8594]
[1779375010798,27.14,76844.27,44.2,0.3627,0.00021,24.8594]
[1779375010870,27.14,76844.27,44.2,0.3627,0.00021,24.8594]
[1779375010917,27.14,76845.19,44.2,0.3629,0.00021,24.86429]
[1779375012219,27.14,76841.58,44.2,0.36215,0.00021,24.84566]
[1779375017935,27.15,76844.71,44.2,0.36282,0.00021,24.86248]
[1779375018716,27.15,76844.71,44.2,0.36282,0.00021,24.86248]
[1779375019432,27.15,76843.96,44.2,0.36267,0.00021,24.85869]
[1779375019949,27.15,76835.19,44.2,0.36085,0.00021,24.81313]
[1779375021922,27.15,76835.19,44.2,0.36085,0.00021,24.81313]
[1779375021923,27.15,76835.19,44.2,0.36085,0.00021,24.81313]
[1779375024247,27.15,76830.92,44.2,0.35998,0.00021,24.79114]
[1779375028013,27.16,76841.37,44.2,0.36218,0.00021,24.8464]
[1779375029578,27.16,76841.37,44.2,0.36218,0.00021,24.8464]
[1779375029879,27.16,76841.37,44.2,0.36218,0.00021,24.8464]
[1779375029867,27.16,76844.44,44.2,0.36283,0.00021,24.8625]
[1779375031016,27.16,76850.91,44.2,0.36418,0.00021,24.89591]
[1779375031235,27.16,76850.91,44.2,0.36418,0.00021,24.89591]
[1779375031490,27.16,76850.91,44.2,0.36418,0.00021,24.89591]
[1779375032084,27.16,76856.17,44.2,0.36527,0.00021,24.91927]
[1779375032094,27.16,76865.86,44.2,0.36729,0.00021,24.96829]
[1779375033299,27.16,76865.86,44.2,0.36729,0.00021,24.96829]
[1779375034855,27.16,76871.75,44.2,0.36853,0.00021,24.99782]
[1779375034993,27.16,76872.11,44.2,0.3686,0.00021,24.99966]
[1779375035126,27.16,76872.11,44.2,0.3686,0.00021,24.99966]
[1779375039960,27.16,76863.59,44.2,0.36683,0.00021,24.95709]
[1779375042441,27.17,76867.35,44.2,0.36762,0.00021,24.97612]
[1779375043368,27.17,76865.67,44.2,0.36727,0.00021,24.96771]
[1779375047244,27.17,76860.6,44.2,0.36622,0.00021,24.94232]
[1779375048432,27.17,76861.25,44.2,0.36635,0.00021,24.94566]
[1779375049349,27.17,76864.95,44.2,0.36713,0.00021,24.96437]
[1779375049713,27.17,76864.95,44.2,0.36713,0.00021,24.96437]
[1779375051336,27.17,76866.65,44.2,0.36749,0.00021,24.97297]
[1779375051384,27.17,76866.65,44.2,0.36749,0.00021,24.97297]
[1779375051993,27.17,76864.65,44.2,0.36707,0.00021,24.96294]
[1779375052973,27.17,76864.65,44.2,0.36707,0.00021,24.96294]
[1779375053083,27.17,76862.44,44.2,0.36661,0.00021,24.95184]
[1779375053734,27.17,76862.44,44.2,0.36661,0.00021,24.95184]
[1779375054439,27.17,76862.03,44.2,0.36653,0.00021,24.94985]
[1779375056211,27.17,76849.94,44.2,0.36401,0.00021,24.88842]
[1779375058555,27.17,76851.07,44.2,0.36425,0.00021,24.89437]
[1779375061056,27.17,76856.38,44.2,0.36537,0.00021,24.9216]
[1779375061058,27.17,76856.38,44.2,0.36537,0.00021,24.9216]
[1779375061940,27.17,76856.38,44.2,0.36537,0.00021,24.9216]
[1779375062171,27.17,76851.45,44.2,0.36434,0.00021,24.8965]
[1779375062222,27.17,76851.45,44.2,0.36434,0.00021,24.8965]
[1779375062430,27.17,76851.45,44.2,0.36434,0.00021,24.8965]
[1779375062501,27.17,76851.45,44.2,0.36434,0.00021,24.8965]
[1779375062807,27.17,76851.45,44.2,0.36434,0.00021,24.8965]
[1779375062880,27.17,76844.98,44.2,0.363,0.00021,24.86335]
[1779375063311,27.17,76844.98,44.2,0.363,0.00021,24.86335]
[1779375063860,27.18,76830.63,44.2,0.36001,0.00021,24.78868]
[1779375064848,27.18,76830.63,44.2,0.36001,0.00021,24.78868]
[1779375065371,27.18,76825.22,44.2,0.35889,0.00021,24.76025]
[1779375066875,27.18,76825.16,44.2,0.35888,0.00021,24.75994]
[1779375067993,27.18,76825.18,44.2,0.3589,0.00021,24.76027]
[1779375067996,27.18,76825.18,44.2,0.3589,0.00021,24.76027]
[1779375073573,27.18,76830.25,44.2,0.35998,0.00021,24.78771]
[1779375074685,27.18,76829.37,44.2,0.3598,0.00021,24.78322]
[1779375075182,27.19,76828.71,44.2,0.35968,0.00021,24.78004]
[1779375075211,27.19,76828.71,44.2,0.35968,0.00021,24.78004]
[1779375075262,27.19,76828.71,44.2,0.35968,0.00021,24.78004]
[1779375075494,27.19,76828.71,44.2,0.35968,0.00021,24.78004]
[1779375076367,27.19,76815.7,44.2,0.35698,0.00021,24.71098]
[1779375078083,27.19,76813.68,44.2,0.35656,0.00021,24.70018]
[1779375078346,27.19,76813.68,44.2,0.35656,0.00021,24.70018]
[1779375078359,27.19,76813.68,44.2,0.35656,0.00021,24.70018]
[1779375078460,27.19,76813.68,44.2,0.35656,0.00021,24.70018]
[1779375080023,27.19,76826.95,44.2,0.35932,0.00021,24.77101]
[1779375082705,27.19,76829.05,44.2,0.35977,0.00021,24.78237]
[1779375085880,27.19,76832.64,44.2,0.36053,0.00021,24.80165]
[1779375085969,27.2,76837.94,44.2,0.36164,0.00021,24.82954]
[1779375086811,27.2,76837.94,44.2,0.36164,0.00021,24.82954]
[1779375086814,27.2,76837.94,44.2,0.36164,0.00021,24.82954]
[1779375086877,27.2,76847.04,44.2,0.36354,0.00021,24.8767]
[1779375087210,27.2,76847.04,44.2,0.36354,0.00021,24.8767]
[1779375087239,27.2,76847.04,44.2,0.36354,0.00021,24.8767]
[1779375087467,27.2,76847.04,44.2,0.36354,0.00021,24.8767]
[1779375087662,27.2,76847.04,44.2,0.36354,0.00021,24.8767]
[1779375087749,27.2,76847.04,44.2,0.36354,0.00021,24.8767]
[1779375087846,27.2,76859.39,44.2,0.36612,0.00021,24.93973]
[1779375089728,27.2,76861.6,44.2,0.36658,0.00021,24.95089]
[1779375090707,27.2,76861.12,44.2,0.36648,0.00021,24.94856]
[1779375090930,27.2,76861.12,44.2,0.36648,0.00021,24.94856]
[1779375091269,27.2,76860.75,44.2,0.36639,0.00021,24.94315]
[1779375091426,27.2,76860.75,44.2,0.36639,0.00021,24.94315]
[1779375091430,27.2,76860.75,44.2,0.36639,0.00021,24.94315]
[1779375092684,27.2,76860.94,44.2,0.36643,0.00021,24.94415]
[1779375093319,27.2,76862.99,44.2,0.36686,0.00021,24.95452]
[1779375094275,27.2,76868.98,44.2,0.36812,0.00021,24.98455]
[1779375094296,27.2,76868.98,44.2,0.36812,0.00021,24.98455]
[1779375094448,27.2,76868.98,44.2,0.36812,0.00021,24.98455]
[1779375094658,27.2,76868.98,44.2,0.36812,0.00021,24.98455]
[1779375095341,27.2,76870.17,44.2,0.36837,0.00021,24.99052]
[1779375095664,27.2,76870.17,44.2,0.36837,0.00021,24.99052]
[1779375095904,27.2,76870.17,44.2,0.36837,0.00021,24.99052]
[1779375096061,27.2,76882.83,44.2,0.37101,0.00021,25.05306]
[1779375096542,27.2,76882.83,44.2,0.37101,0.00021,25.05306]
[1779375096987,27.2,76882.83,44.2,0.37101,0.00021,25.05306]
[1779375097918,27.2,76886.83,44.2,0.37185,0.00021,25.07256]
[1779375099554,27.2,76887.48,44.2,0.37199,0.00021,25.07568]
[1779375099694,27.2,76887.48,44.2,0.37199,0.00021,25.07568]
[1779375099874,27.2,76887.48,44.2,0.37199,0.00021,25.07568]
[1779375099965,27.2,76887.48,44.2,0.37199,0.00021,25.07568]
[1779375100224,27.2,76887.95,44.2,0.37208,0.00021,25.07788]
[1779375100617,27.2,76887.95,44.2,0.37208,0.00021,25.07788]
[1779375100840,27.2,76887.95,44.2,0.37208,0.00021,25.07788]
[1779375100864,27.2,76897.23,44.2,0.37402,0.00021,25.12266]
[1779375101594,27.2,76897.23,44.2,0.37402,0.00021,25.12266]
[1779375101899,27.2,76897.23,44.2,0.37402,0.00021,25.12266]
[1779375103724,27.2,76896.05,44.2,0.37377,0.00021,25.11685]
[1779375105959,27.2,76888.46,44.2,0.37217,0.00021,25.08008]
[1779375111617,27.19,76892.09,44.2,0.37292,0.00021,25.09732]
[1779375116652,27.19,76894.18,44.2,0.37334,0.00021,25.10713]
[1779375117889,27.19,76894.18,44.2,0.37334,0.00021,25.10713]
[1779375123751,27.19,76895.5,44.2,0.3736,0.00021,25.11309]
[1779375128066,27.18,76888.98,44.2,0.37222,0.00021,25.08127]
[1779375128739,27.18,76902.34,44.2,0.37502,0.00021,25.14551]
[1779375130754,27.18,76895.27,44.2,0.37353,0.00021,25.11146]
[1779375132288,27.18,76891.18,44.2,0.37267,0.00021,25.09159]
[1779375132973,27.18,76891.18,44.2,0.37267,0.00021,25.09159]
[1779375135136,27.18,76887.45,44.2,0.37187,0.00021,25.07324]
[1779375137692,27.18,76891.3,44.2,0.37268,0.00021,25.09185]
[1779375138858,27.18,76887.45,44.2,0.37187,0.00021,25.07313]
[1779375143445,27.17,76886.06,44.2,0.37156,0.00021,25.06606]
[1779375143845,27.17,76896.74,44.2,0.3738,0.00021,25.1178]
[1779375144460,27.17,76896.74,44.2,0.3738,0.00021,25.1178]
[1779375144700,27.17,76896.74,44.2,0.3738,0.00021,25.1178]
[1779375144852,27.17,76903.93,44.2,0.37531,0.00021,25.15216]
[1779375147873,27.17,76896.27,44.2,0.37369,0.00021,25.11521]
[1779375149420,27.17,76895.95,44.2,0.37362,0.00021,25.11359]
[1779375150280,27.17,76894.06,44.2,0.37322,0.00021,25.1044]
[1779375150894,27.17,76886.75,44.2,0.37168,0.00021,25.06882]
[1779375155929,27.17,76886.95,44.2,0.37169,0.00021,25.066]
[1779375157740,27.17,76886.93,44.2,0.37169,0.00021,25.06586]
[1779375162804,27.16,76891.96,44.2,0.37273,0.00021,25.09005]
[1779375162813,27.16,76891.96,44.2,0.37273,0.00021,25.09005]
[1779375165815,27.16,76887.92,44.2,0.37187,0.00021,25.07023]
[1779375166204,27.16,76887.73,44.2,0.37183,0.00021,25.06925]
[1779375167030,27.16,76887.73,44.2,0.37183,0.00021,25.06925]
[1779375172259,27.16,76887.12,44.2,0.37169,0.00021,25.06595]
[1779375172286,27.16,76887.12,44.2,0.37169,0.00021,25.06595]
[1779375173536,27.16,76884.5,44.2,0.37114,0.00021,25.05307]
[1779375173679,27.16,76884.5,44.2,0.37114,0.00021,25.05307]
[1779375178736,27.15,76888.64,44.2,0.372,0.00021,25.07309]
[1779375179237,27.15,76891.95,44.2,0.37269,0.00021,25.08913]
[1779375180097,27.15,76899.53,44.2,0.37428,0.00021,25.12565]
[1779375183272,27.15,76903.42,44.2,0.37509,0.00021,25.144]
[1779375184292,27.15,76906.75,44.2,0.37578,0.00021,25.15977]
[1779375186144,27.15,76907.05,44.2,0.37584,0.00021,25.16109]
[1779375186457,27.15,76907.84,44.2,0.376,0.00021,25.16474]
[1779375186653,27.15,76907.84,44.2,0.376,0.00021,25.16474]
[1779375186721,27.15,76907.84,44.2,0.376,0.00021,25.16474]
[1779375187235,27.15,76914.48,44.2,0.3774,0.00021,25.19599]
[1779375188197,27.15,76914.48,44.2,0.3774,0.00021,25.19599]
[1779375188272,27.15,76914.48,44.2,0.3774,0.00021,25.19599]
[1779375188293,27.15,76914.48,44.2,0.3774,0.00021,25.19599]
[1779375189024,27.15,76914.48,44.2,0.3774,0.00021,25.19599]
[1779375189162,27.14,76913.9,44.2,0.37727,0.00021,25.19302]
[1779375189796,27.14,76913.9,44.2,0.37727,0.00021,25.19302]
[1779375190067,27.14,76913.9,44.2,0.37727,0.00021,25.19302]
[1779375190313,27.14,76908.37,44.2,0.37609,0.00021,25.1668]
[1779375190413,27.14,76908.37,44.2,0.37609,0.00021,25.1668]
[1779375190612,27.14,76908.37,44.2,0.37609,0.00021,25.1668]
[1779375191181,27.14,76911.46,44.2,0.37675,0.00021,25.18142]
[1779375191799,27.14,76911.46,44.2,0.37675,0.00021,25.18142]
[1779375191837,27.14,76911.46,44.2,0.37675,0.00021,25.18142]
[1779375192198,27.14,76917.22,44.2,0.37796,0.00021,25.20839]
[1779375192247,27.14,76917.22,44.2,0.37796,0.00021,25.20839]
[1779375192339,27.14,76917.22,44.2,0.37796,0.00021,25.20839]
[1779375192492,27.14,76917.22,44.2,0.37796,0.00021,25.20839]
[1779375194272,27.14,76925.47,44.2,0.37969,0.00021,25.24651]
[1779375195205,27.14,76927.99,44.2,0.38021,0.00021,25.258]
[1779375195401,27.14,76927.99,44.2,0.38021,0.00021,25.258]
[1779375195775,27.14,76927.99,44.2,0.38021,0.00021,25.258]
[1779375195939,27.14,76927.99,44.2,0.38021,0.00021,25.258]
[1779375195985,27.14,76927.99,44.2,0.38021,0.00021,25.258]
[1779375197615,27.13,76923.22,44.2,0.37919,0.00021,25.23564]
[1779375203259,27.13,76918.63,44.2,0.37817,0.00021,25.21334]
[1779375206111,27.12,76918.26,44.2,0.37809,0.00021,25.21149]
[1779375206258,27.12,76916.62,44.2,0.37774,0.00021,25.20368]
[1779375206425,27.12,76916.62,44.2,0.37774,0.00021,25.20368]
[1779375206842,27.12,76916.62,44.2,0.37774,0.00021,25.20368]
[1779375207069,27.12,76916.62,44.2,0.37774,0.00021,25.20368]
[1779375207467,27.12,76919.19,44.2,0.37827,0.00021,25.21547]
[1779375207488,27.12,76919.19,44.2,0.37827,0.00021,25.21547]
[1779375207719,27.12,76919.19,44.2,0.37827,0.00021,25.21547]
[1779375207990,27.12,76925.25,44.2,0.37955,0.00021,25.24357]
[1779375208421,27.12,76925.25,44.2,0.37955,0.00021,25.24357]
[1779375209116,27.12,76937.56,44.2,0.38215,0.00021,25.29995]
[1779375210331,27.12,76942.2,44.2,0.38313,0.00021,25.32097]
[1779375210475,27.12,76942.2,44.2,0.38313,0.00021,25.32097]
[1779375211731,27.12,76942.71,44.2,0.38323,0.00021,25.32314]
[1779375211885,27.12,76942.71,44.2,0.38323,0.00021,25.32314]
[1779375211973,27.11,76935.5,44.2,0.38168,0.00021,25.28663]
[1779375212200,27.11,76935.5,44.2,0.38168,0.00021,25.28663]
[1779375212939,27.11,76935.5,44.2,0.38168,0.00021,25.28663]
[1779375213055,27.11,76935.5,44.2,0.38168,0.00021,25.28663]
[1779375213088,27.11,76935.5,44.2,0.38168,0.00021,25.28663]
[1779375213149,27.11,76927.19,44.2,0.37991,0.00021,25.24833]
[1779375214063,27.11,76927.19,44.2,0.37991,0.00021,25.24833]
[1779375214165,27.11,76917.72,44.2,0.3779,0.00021,25.20414]
[1779375214524,27.11,76917.72,44.2,0.3779,0.00021,25.20414]
[1779375215283,27.11,76915.13,44.2,0.37735,0.00021,25.19197]
[1779375220380,27.1,76919.32,44.2,0.3782,0.00021,25.21091]
[1779375221224,27.1,76919.32,44.2,0.3782,0.00021,25.21091]
[1779375221281,27.1,76919.32,44.2,0.3782,0.00021,25.21091]
[1779375221312,27.1,76919.32,44.2,0.3782,0.00021,25.21091]
[1779375221492,27.1,76919.32,44.2,0.3782,0.00021,25.21091]
[1779375222355,27.1,76913.44,44.2,0.37695,0.00021,25.18304]
[1779375222577,27.1,76913.44,44.2,0.37695,0.00021,25.18304]
[1779375222710,27.1,76913.44,44.2,0.37695,0.00021,25.18304]
[1779375222865,27.1,76913.44,44.2,0.37695,0.00021,25.18304]
[1779375222958,27.1,76899.54,44.2,0.37401,0.00021,25.11667]
[1779375223286,27.1,76899.54,44.2,0.37401,0.00021,25.11667]
[1779375223450,27.1,76899.54,44.2,0.37401,0.00021,25.11667]
[1779375229443,27.1,76903.4,44.2,0.3748,0.00021,25.13475]
[1779375232935,27.09,76904.71,44.2,0.37507,0.00021,25.14086]
[1779375238280,27.09,76907.16,44.2,0.37556,0.00021,25.15205]
[1779375238432,27.09,76907.16,44.2,0.37556,0.00021,25.15205]
[1779375243542,27.08,76906.45,44.2,0.37539,0.00021,25.14815]
[1779375246211,27.08,76906.35,44.2,0.37536,0.00021,25.14759]
[1779375246225,27.08,76908.48,44.2,0.37581,0.00021,25.15766]
[1779375247631,27.08,76906.91,44.2,0.37547,0.00021,25.15009]
[1779375248245,27.08,76906.53,44.2,0.37539,0.00021,25.14819]
[1779375249206,27.08,76906.53,44.2,0.37539,0.00021,25.14819]
[1779375249272,27.08,76907.02,44.2,0.37549,0.00021,25.15037]
[1779375249336,27.08,76907.02,44.2,0.37549,0.00021,25.15037]
[1779375249971,27.08,76907.02,44.2,0.37549,0.00021,25.15037]
[1779375249994,27.08,76907.02,44.2,0.37549,0.00021,25.15037]
[1779375250317,27.08,76902.37,44.2,0.3745,0.00021,25.12803]
[1779375251072,27.08,76902.37,44.2,0.3745,0.00021,25.12803]
[1779375253396,27.08,76904.8,44.2,0.37501,0.00021,25.13955]
[1779375253580,27.08,76904.8,44.2,0.37501,0.00021,25.13955]
[1779375253794,27.08,76904.8,44.2,0.37501,0.00021,25.13955]
[1779375253916,27.08,76904.8,44.2,0.37501,0.00021,25.13955]
[1779375254018,27.08,76904.8,44.2,0.37501,0.00021,25.13955]
[1779375254053,27.08,76904.8,44.2,0.37501,0.00021,25.13955]
[1779375254089,27.08,76904.8,44.2,0.37501,0.00021,25.13955]
[1779375254515,27.08,76907.11,44.2,0.37549,0.00021,25.15044]
[1779375254743,27.08,76907.11,44.2,0.37549,0.00021,25.15044]
[1779375255160,27.08,76907.11,44.2,0.37549,0.00021,25.15044]
[1779375255094,27.07,76924.2,44.2,0.3791,0.00021,25.23087]
[1779375255564,27.07,76924.2,44.2,0.3791,0.00021,25.23087]
[1779375255595,27.07,76924.2,44.2,0.3791,0.00021,25.23087]
[1779375255875,27.07,76924.2,44.2,0.3791,0.00021,25.23087]
[1779375256551,27.07,76927.31,44.2,0.37975,0.00021,25.24518]
[1779375256878,27.07,76927.31,44.2,0.37975,0.00021,25.24518]
[1779375257900,27.07,76928.56,44.2,0.38001,0.00021,25.25083]
[1779375258052,27.07,76928.56,44.2,0.38001,0.00021,25.25083]
[1779375258100,27.07,76928.56,44.2,0.38001,0.00021,25.25083]
[1779375258223,27.07,76928.56,44.2,0.38001,0.00021,25.25083]
[1779375258268,27.07,76928.62,44.2,0.38002,0.00021,25.25097]
[1779375258304,27.07,76928.62,44.2,0.38002,0.00021,25.25097]
[1779375260120,27.07,76934.54,44.2,0.38127,0.00021,25.27822]
[1779375261736,27.07,76937.2,44.2,0.38182,0.00021,25.29009]
[1779375264055,27.06,76935.38,44.2,0.38142,0.00021,25.28146]
[1779375264400,27.06,76934.41,44.2,0.3812,0.00021,25.27672]
[1779375264882,27.06,76934.41,44.2,0.3812,0.00021,25.27672]
[1779375265023,27.06,76934.41,44.2,0.3812,0.00021,25.27672]
[1779375265137,27.06,76934.41,44.2,0.3812,0.00021,25.27672]
[1779375265314,27.06,76933.48,44.2,0.38099,0.00021,25.2723]
[1779375265369,27.06,76933.48,44.2,0.38099,0.00021,25.2723]
[1779375265883,27.06,76933.48,44.2,0.38099,0.00021,25.2723]
[1779375265980,27.06,76933.48,44.2,0.38099,0.00021,25.2723]
[1779375267772,27.06,76921.41,44.2,0.37843,0.00021,25.21621]
[1779375269185,27.06,76921.61,44.2,0.37846,0.00021,25.21703]
[1779375269769,27.05,76923.35,44.2,0.37882,0.00021,25.22492]
[1779375270623,27.05,76919.6,44.2,0.37802,0.00021,25.20725]
[1779375274753,27.05,76922.03,44.2,0.3785,0.00021,25.21474]
[1779375275725,27.05,76922.74,44.2,0.37865,0.00021,25.21794]
[1779375278659,27.04,76923.21,44.2,0.37873,0.00021,25.21978]
[1779375278665,27.04,76923.21,44.2,0.37873,0.00021,25.21978]
[1779375278745,27.04,76923.21,44.2,0.37873,0.00021,25.21978]
[1779375279740,27.04,76922.44,44.2,0.37856,0.00021,25.21606]
[1779375280969,27.04,76919.66,44.2,0.37796,0.00021,25.2029]
[1779375281111,27.04,76919.66,44.2,0.37796,0.00021,25.2029]
[1779375285079,27.04,76920.7,44.2,0.37816,0.00021,25.20731]
[1779375289775,27.03,76925.41,44.2,0.37913,0.00021,25.22872]
[1779375292976,27.03,76923.2,44.2,0.37864,0.00021,25.218]
[1779375295081,27.02,76924.83,44.2,0.37898,0.00021,25.22536]
[1779375295095,27.02,76924.83,44.2,0.37898,0.00021,25.22536]
[1779375295435,27.02,76923.56,44.2,0.37869,0.00021,25.21917]
[1779375296153,27.02,76923.56,44.2,0.37869,0.00021,25.21917]
[1779375298184,27.02,76918.47,44.2,0.3776,0.00021,25.19503]
[1779375299211,27.02,76918.9,44.2,0.37769,0.00021,25.19695]
[1779375299508,27.02,76918.56,44.2,0.37761,0.00021,25.19523]
[1779375300343,27.01,76913.32,44.2,0.37649,0.00021,25.17032]
[1779375300523,27.01,76913.32,44.2,0.37649,0.00021,25.17032]
[1779375300796,27.01,76913.32,44.2,0.37649,0.00021,25.17032]
[1779375301068,27.01,76913.32,44.2,0.37649,0.00021,25.17032]
[1779375302053,27.01,76913.15,44.2,0.37645,0.00021,25.16941]
[1779375303108,27.01,76915.82,44.2,0.37701,0.00021,25.18197]
[1779375305902,27.01,76919.54,44.2,0.37779,0.00021,25.19919]
[1779375306183,27.01,76919.54,44.2,0.37779,0.00021,25.19919]
[1779375306295,27.01,76920.08,44.2,0.3779,0.00021,25.20161]
[1779375306604,27.01,76920.08,44.2,0.3779,0.00021,25.20161]
[1779375306907,27.01,76920.08,44.2,0.3779,0.00021,25.20161]
[1779375307227,27.01,76920.08,44.2,0.3779,0.00021,25.20161]
[1779375309728,27.0,76921.36,44.2,0.37815,0.00021,25.20725]
[1779375309739,27.0,76921.36,44.2,0.37815,0.00021,25.20725]
[1779375313197,27.0,76918.77,44.2,0.37758,0.00021,25.19469]
[1779375314177,27.0,76919.21,44.2,0.37767,0.00021,25.19665]
[1779375315162,27.0,76918.86,44.2,0.37759,0.00021,25.19488]
[1779375315166,27.0,76918.86,44.2,0.37759,0.00021,25.19488]
[1779375315175,27.0,76918.86,44.2,0.37759,0.00021,25.19488]
[1779375315708,27.0,76918.55,44.2,0.37752,0.00021,25.1933]
[1779375321095,26.99,76911.61,44.2,0.37602,0.00021,25.15976]
[1779375326130,26.98,76909.39,44.2,0.37552,0.00021,25.14868]
[1779375330369,26.98,76907.4,44.2,0.37508,0.00021,25.13878]
[1779375330472,26.98,76907.4,44.2,0.37508,0.00021,25.13878]
[1779375332255,26.98,76903.55,44.2,0.37425,0.00021,25.11659]
[1779375333830,26.98,76908.99,44.2,0.37539,0.00021,25.14262]
[1779375333848,26.98,76908.99,44.2,0.37539,0.00021,25.14262]
[1779375334106,26.98,76908.99,44.2,0.37539,0.00021,25.14262]
[1779375335144,26.98,76915.15,44.2,0.3767,0.00021,25.17193]
[1779375335961,26.98,76914.67,44.2,0.37659,0.00021,25.16955]
[1779375336500,26.98,76915.27,44.2,0.37671,0.00021,25.1723]
[1779375338085,26.98,76915.4,44.2,0.37674,0.00021,25.17282]
[1779375340353,26.97,76912.76,44.2,0.37616,0.00021,25.15996]
[1779375341345,26.97,76912.85,44.2,0.37618,0.00021,25.1603]
[1779375342534,26.97,76913.08,44.2,0.37622,0.00021,25.1613]
[1779375345259,26.97,76908.37,44.2,0.37521,0.00021,25.1386]
[1779375347346,26.97,76908.4,44.2,0.37521,0.00021,25.13852]
[1779375347549,26.97,76908.4,44.2,0.37521,0.00021,25.13852]
[1779375347651,26.97,76908.4,44.2,0.37521,0.00021,25.13852]
[1779375347665,26.97,76908.4,44.2,0.37521,0.00021,25.13852]
[1779375347731,26.97,76908.4,44.2,0.37521,0.00021,25.13852]
[1779375348284,26.97,76897.75,44.2,0.37295,0.00021,25.08692]
[1779375348358,26.97,76897.75,44.2,0.37295,0.00021,25.08692]
[1779375349465,26.97,76897.51,44.2,0.3729,0.00021,25.08576]
[1779375352160,26.97,76898.09,44.2,0.37302,0.00021,25.08861]
[1779375352372,26.97,76902.62,44.2,0.37398,0.00021,25.11057]
[1779375354494,26.96,76905.3,44.2,0.37454,0.00021,25.12341]
[1779375354673,26.96,76905.3,44.2,0.37454,0.00021,25.12341]
[1779375356659,26.96,76909.91,44.2,0.37552,0.00021,25.14551]
[1779375356661,26.96,76909.91,44.2,0.37552,0.00021,25.14551]
[1779375358838,26.96,76906.59,44.2,0.37481,0.00021,25.12942]
[1779375358845,26.96,76906.59,44.2,0.37481,0.00021,25.12942]
[1779375363198,26.96,76911.98,44.2,0.37594,0.00021,25.15501]
[1779375363282,26.96,76911.98,44.2,0.37594,0.00021,25.15501]
[1779375363444,26.96,76911.56,44.2,0.37584,0.00021,25.15285]
[1779375365314,26.96,76913.03,44.2,0.37615,0.00021,25.15987]
[1779375367318,26.96,76915.06,44.2,0.37658,0.00021,25.16939]
[1779375367332,26.96,76915.06,44.2,0.37658,0.00021,25.16939]
[1779375369232,26.96,76912.86,44.2,0.3761,0.00021,25.15875]
[1779375369240,26.96,76912.86,44.2,0.3761,0.00021,25.15875]
[1779375369262,26.96,76912.86,44.2,0.3761,0.00021,25.15875]
[1779375369944,26.95,76911.53,44.2,0.37581,0.00021,25.15225]
[1779375370406,26.95,76912.93,44.2,0.37611,0.00021,25.15887]
[1779375370767,26.95,76912.93,44.2,0.37611,0.00021,25.15887]
[1779375371148,26.95,76912.93,44.2,0.37611,0.00021,25.15887]
[1779375372164,26.95,76915.72,44.2,0.3767,0.00021,25.17208]
[1779375372464,26.95,76917.66,44.2,0.3771,0.00021,25.1812]
[1779375372472,26.95,76917.66,44.2,0.3771,0.00021,25.1812]
[1779375372475,26.95,76917.66,44.2,0.3771,0.00021,25.1812]
[1779375376120,26.95,76915.0,44.2,0.37653,0.00021,25.16841]
[1779375376125,26.95,76915.0,44.2,0.37653,0.00021,25.16841]
[1779375376974,26.95,76916.89,44.2,0.37692,0.00021,25.17724]
[1779375379915,26.95,76916.55,44.2,0.37684,0.00021,25.17546]
[1779375380380,26.95,76917.9,44.2,0.37713,0.00021,25.18179]
[1779375385546,26.94,76919.03,44.2,0.37734,0.00021,25.18665]
[1779375386642,26.94,76919.03,44.2,0.37734,0.00021,25.18665]
[1779375387634,26.94,76919.03,44.2,0.37734,0.00021,25.18658]
[1779375390482,26.94,76918.37,44.2,0.37719,0.00021,25.18321]
[1779375390561,26.94,76918.37,44.2,0.37719,0.00021,25.18321]
[1779375391628,26.94,76916.69,44.2,0.37683,0.00021,25.17517]
[1779375394277,26.94,76917.32,44.2,0.37694,0.00021,25.17445]
[1779375395266,26.94,76917.06,44.2,0.37688,0.00021,25.17315]
[1779375395993,26.93,76916.33,44.2,0.37672,0.00021,25.16954]
[1779375396639,26.93,76915.75,44.2,0.37659,0.00021,25.16672]
[1779375396994,26.93,76915.75,44.2,0.37659,0.00021,25.16672]
[1779375398557,26.93,76912.52,44.2,0.3759,0.00021,25.15124]
[1779375398575,26.93,76912.52,44.2,0.3759,0.00021,25.15124]
[1779375399027,26.93,76912.52,44.2,0.3759,0.00021,25.15124]
[1779375399392,26.93,76909.36,44.2,0.37523,0.00021,25.13599]
[1779375399502,26.93,76909.36,44.2,0.37523,0.00021,25.13599]
[1779375399780,26.93,76909.36,44.2,0.37523,0.00021,25.13599]
[1779375399870,26.93,76900.93,44.2,0.37344,0.00021,25.09523]
[1779375400389,26.93,76900.93,44.2,0.37344,0.00021,25.09523]
[1779375405629,26.93,76897.64,44.2,0.37273,0.00021,25.07911]
[1779375405795,26.93,76897.64,44.2,0.37273,0.00021,25.07911]
[1779375406184,26.93,76897.64,44.2,0.37273,0.00021,25.07911]
[1779375406267,26.93,76897.64,44.2,0.37273,0.00021,25.07911]
[1779375406329,26.93,76897.64,44.2,0.37273,0.00021,25.07911]
[1779375406600,26.93,76899.12,44.2,0.37305,0.00021,25.0863]
[1779375407340,26.93,76899.12,44.2,0.37305,0.00021,25.0863]
[1779375407363,26.93,76899.12,44.2,0.37305,0.00021,25.0863]
[1779375406700,26.93,76907.47,44.2,0.37482,0.00021,25.12679]
[1779375409350,26.93,76912.14,44.2,0.37581,0.00021,25.14918]
[1779375409737,26.93,76911.54,44.2,0.37568,0.00021,25.14619]
[1779375410267,26.93,76911.54,44.2,0.37568,0.00021,25.14619]
[1779375410747,26.93,76907.36,44.2,0.37479,0.00021,25.12606]
[1779375416770,26.93,76905.89,44.2,0.37446,0.00021,25.11873]
[1779375420453,26.93,76903.76,44.2,0.37401,0.00021,25.10831]
[1779375421059,26.93,76903.76,44.2,0.37401,0.00021,25.10831]
[1779375424850,26.92,76897.7,44.2,0.37271,0.00021,25.07871]
[1779375424877,26.92,76897.7,44.2,0.37271,0.00021,25.07871]
[1779375424880,26.92,76897.7,44.2,0.37271,0.00021,25.07871]
[1779375425119,26.92,76897.7,44.2,0.37271,0.00021,25.07871]
[1779375426007,26.92,76893.97,44.2,0.37192,0.00021,25.0604]
[1779375428045,26.92,76889.42,44.2,0.37096,0.00021,25.03797]
[1779375428435,26.92,76889.24,44.2,0.37092,0.00021,25.0371]
[1779375433893,26.92,76891.89,44.2,0.37148,0.00021,25.05017]
[1779375436736,26.92,76891.9,44.2,0.37148,0.00021,25.05023]
[1779375436962,26.92,76891.9,44.2,0.37148,0.00021,25.05023]
[1779375441891,26.92,76900.14,44.2,0.37323,0.00021,25.09056]
[1779375442028,26.92,76900.14,44.2,0.37323,0.00021,25.09056]
[1779375447994,26.92,76909.73,44.2,0.37525,0.00021,25.13669]
[1779375453122,26.92,76904.0,44.2,0.37401,0.00021,25.10532]
[1779375453129,26.92,76904.0,44.2,0.37401,0.00021,25.10532]
[1779375453138,26.92,76904.0,44.2,0.37401,0.00021,25.10532]
[1779375454448,26.92,76909.9,44.2,0.37526,0.00021,25.1337]
[1779375458427,26.92,76911.98,44.2,0.3757,0.00021,25.14356]
[1779375464789,26.91,76911.58,44.2,0.37559,0.00021,25.14125]
[1779375464800,26.91,76911.58,44.2,0.37559,0.00021,25.14125]
[1779375470148,26.91,76908.35,44.2,0.3749,0.00021,25.12549]
[1779375471666,26.91,76909.5,44.2,0.37514,0.00021,25.13099]
[1779375472160,26.91,76909.5,44.2,0.37514,0.00021,25.13099]
[1779375472841,26.91,76909.76,44.2,0.37519,0.00021,25.13221]
[1779375472849,26.91,76909.76,44.2,0.37519,0.00021,25.13221]
[1779375474803,26.91,76907.24,44.2,0.37465,0.00021,25.11999]
[1779375474812,26.91,76907.24,44.2,0.37465,0.00021,25.11999]
[1779375479976,26.91,76910.24,44.2,0.37528,0.00021,25.13427]
[1779375480031,26.91,76910.24,44.2,0.37528,0.00021,25.13427]
[1779375480161,26.91,76910.24,44.2,0.37528,0.00021,25.13427]
[1779375480195,26.91,76910.24,44.2,0.37528,0.00021,25.13427]
[1779375480375,26.91,76895.99,44.2,0.37225,0.00021,25.065]
[1779375480499,26.91,76895.99,44.2,0.37225,0.00021,25.065]
[1779375480656,26.91,76895.99,44.2,0.37225,0.00021,25.065]
[1779375480696,26.91,76895.99,44.2,0.37225,0.00021,25.065]
[1779375480766,26.91,76895.99,44.2,0.37225,0.00021,25.065]
[1779375480825,26.91,76895.99,44.2,0.37225,0.00021,25.065]
[1779375481013,26.91,76895.99,44.2,0.37225,0.00021,25.065]
[1779375481257,26.91,76882.38,44.2,0.36937,0.00021,24.99757]
[1779375482031,26.91,76882.38,44.2,0.36937,0.00021,24.99757]
[1779375482960,26.91,76881.99,44.2,0.36929,0.00021,24.99567]
[1779375483767,26.91,76881.46,44.2,0.36918,0.00021,24.99307]
[1779375483792,26.91,76881.46,44.2,0.36918,0.00021,24.99307]
[1779375484107,26.91,76881.46,44.2,0.36918,0.00021,24.99307]
[1779375484575,26.91,76884.88,44.2,0.36991,0.00021,25.01021]
[1779375484817,26.91,76884.88,44.2,0.36991,0.00021,25.01021]
[1779375485563,26.91,76887.39,44.2,0.37044,0.00021,25.02274]
[1779375487058,26.91,76888.57,44.2,0.37069,0.00021,25.02862]
[1779375487506,26.91,76891.85,44.2,0.37139,0.00021,25.04487]
[1779375487774,26.91,76891.85,44.2,0.37139,0.00021,25.04487]
[1779375490416,26.91,76894.61,44.2,0.37197,0.00021,25.05849]
[1779375491167,26.91,76895.07,44.2,0.37207,0.00021,25.06075]
[1779375496331,26.91,76896.91,44.2,0.37246,0.00021,25.06979]
[1779375499681,26.91,76897.23,44.2,0.37253,0.00021,25.07135]
[1779375499800,26.91,76897.23,44.2,0.37253,0.00021,25.07135]
[1779375500662,26.91,76899.17,44.2,0.37294,0.00021,25.08084]
[1779375506401,26.91,76899.67,44.2,0.37305,0.00021,25.08326]
[1779375511436,26.91,76905.2,44.2,0.3742,0.00021,25.10652]
[1779375512184,26.91,76905.2,44.2,0.3742,0.00021,25.10652]
[1779375513455,26.91,76906.01,44.2,0.37437,0.00021,25.11042]
[1779375514271,26.91,76905.78,44.2,0.37432,0.00021,25.10928]
[1779375517500,26.91,76906.79,44.2,0.37453,0.00021,25.11405]
[1779375517954,26.91,76906.79,44.2,0.37453,0.00021,25.11405]
[1779375523478,26.91,76908.02,44.2,0.37479,0.00021,25.11988]
[1779375524669,26.91,76908.21,44.2,0.37483,0.00021,25.12073]
[1779375526553,26.91,76909.07,44.2,0.37501,0.00021,25.12481]
[1779375531417,26.9,76913.16,44.2,0.37587,0.00021,25.14428]
[1779375531472,26.9,76913.16,44.2,0.37587,0.00021,25.14428]
[1779375531528,26.9,76913.18,44.2,0.37587,0.00021,25.14429]
[1779375533808,26.9,76921.73,44.2,0.37769,0.00021,25.18492]
[1779375537343,26.9,76925.05,44.2,0.37838,0.00021,25.20035]
[1779375537459,26.9,76925.05,44.2,0.37838,0.00021,25.20035]
[1779375537663,26.9,76928.11,44.2,0.37903,0.00021,25.21456]
[1779375538149,26.9,76928.11,44.2,0.37903,0.00021,25.21456]
[1779375538274,26.9,76928.11,44.2,0.37903,0.00021,25.21456]
[1779375538330,26.9,76928.11,44.2,0.37903,0.00021,25.21456]
[1779375538350,26.9,76928.11,44.2,0.37903,0.00021,25.21456]
[1779375538424,26.9,76935.92,44.2,0.38069,0.00021,25.25082]
[1779375538996,26.9,76935.92,44.2,0.38069,0.00021,25.25082]
[1779375539096,26.9,76951.26,44.2,0.38397,0.00021,25.32099]
[1779375541567,26.9,76956.93,44.2,0.38519,0.00021,25.34647]
[1779375542794,26.9,76955.07,44.2,0.38479,0.00021,25.33811]
[1779375543821,26.9,76955.83,44.2,0.38495,0.00021,25.34151]
[1779375544152,26.9,76955.83,44.2,0.38495,0.00021,25.34151]
[1779375544544,26.9,76956.24,44.2,0.38504,0.00021,25.34332]
[1779375544748,26.9,76956.24,44.2,0.38504,0.00021,25.34332]
[1779375545725,26.9,76957.05,44.2,0.38521,0.00021,25.34693]
[1779375551237,26.9,76958.01,44.2,0.38541,0.00021,25.35118]
[1779375554738,26.89,76965.06,44.2,0.38692,0.00021,25.38247]
[1779375556659,26.89,76962.74,44.2,0.38642,0.00021,25.37217]
[1779375556753,26.89,76952.89,44.2,0.38431,0.00021,25.3281]
[1779375558304,26.89,76952.89,44.2,0.38431,0.00021,25.3281]
[1779375558391,26.89,76948.74,44.2,0.38342,0.00021,25.30936]
[1779375564194,26.89,76946.18,44.2,0.38285,0.00021,25.29726]
[1779375565821,26.89,76939.47,44.2,0.3814,0.00021,25.26619]
[1779375569326,26.88,76940.42,44.2,0.38159,0.00021,25.27037]
[1779375570662,26.88,76934.44,44.2,0.3803,0.00021,25.24253]
[1779375572889,26.88,76932.28,44.2,0.37982,0.00021,25.22876]
[1779375572973,26.88,76932.28,44.2,0.37982,0.00021,25.22876]
[1779375573045,26.88,76932.28,44.2,0.37982,0.00021,25.22876]
[1779375573088,26.88,76932.28,44.2,0.37982,0.00021,25.22876]
[1779375575396,26.88,76923.56,44.2,0.37795,0.00021,25.18768]
[1779375575796,26.88,76922.15,44.2,0.37764,0.00021,25.1809]
[1779375576830,26.88,76920.24,44.2,0.37723,0.00021,25.17184]
[1779375579443,26.88,76922.61,44.2,0.37773,0.00021,25.18297]
[1779375579956,26.87,76922.62,44.2,0.37773,0.00021,25.18289]
[1779375580187,26.87,76922.62,44.2,0.37773,0.00021,25.18289]
[1779375580640,26.87,76922.26,44.2,0.37765,0.00021,25.18112]
[1779375581990,26.87,76922.38,44.2,0.37768,0.00021,25.18169]
[1779375583253,26.87,76922.25,44.2,0.37764,0.00021,25.18101]
[1779375584249,26.87,76922.1,44.2,0.37761,0.00021,25.18016]
[1779375587296,26.87,76922.19,44.2,0.37762,0.00021,25.18045]
[1779375587302,26.87,76922.19,44.2,0.37762,0.00021,25.18045]
[1779375587384,26.87,76922.19,44.2,0.37762,0.00021,25.18045]
[1779375589568,26.87,76919.13,44.2,0.37696,0.00021,25.16578]
[1779375590328,26.87,76907.35,44.2,0.37444,0.00021,25.10907]
[1779375591192,26.87,76907.35,44.2,0.37444,0.00021,25.10907]
[1779375597040,26.87,76906.28,44.2,0.3742,0.00021,25.1037]
[1779375598783,26.87,76906.22,44.2,0.37419,0.00021,25.10338]
[1779375600102,26.87,76905.86,44.2,0.37411,0.00021,25.1016]
[1779375602058,26.86,76905.92,44.2,0.37412,0.00021,25.10182]
[1779375602109,26.86,76905.92,44.2,0.37412,0.00021,25.10182]
[1779375602178,26.86,76905.92,44.2,0.37412,0.00021,25.10182]
[1779375602400,26.86,76905.92,44.2,0.37412,0.00021,25.10182]
[1779375602680,26.86,76907.56,44.2,0.37447,0.00021,25.1097]
[1779375603072,26.86,76907.56,44.2,0.37447,0.00021,25.1097]
[1779375603080,26.86,76907.56,44.2,0.37447,0.00021,25.1097]
[1779375603093,26.86,76907.56,44.2,0.37447,0.00021,25.1097]
[1779375603565,26.86,76907.56,44.2,0.37447,0.00021,25.1097]
[1779375603149,26.86,76917.1,44.2,0.3765,0.00021,25.15557]
[1779375605100,26.86,76909.22,44.2,0.37481,0.00021,25.11759]
[1779375607417,26.86,76905.58,44.2,0.37404,0.00021,25.09991]
[1779375613156,26.86,76904.99,44.2,0.3739,0.00021,25.0968]
[1779375614267,26.86,76904.99,44.2,0.3739,0.00021,25.0968]
[1779375614360,26.86,76904.99,44.2,0.3739,0.00021,25.0968]
[1779375614368,26.86,76904.99,44.2,0.3739,0.00021,25.0968]
[1779375614563,26.86,76904.99,44.2,0.3739,0.00021,25.0968]
[1779375617729,26.86,76901.95,44.2,0.37325,0.00021,25.08187]
[1779375618280,26.86,76901.95,44.2,0.37325,0.00021,25.08187]
[1779375618408,26.86,76901.95,44.2,0.37325,0.00021,25.08187]
[1779375618443,26.86,76901.95,44.2,0.37325,0.00021,25.08187]
[1779375618640,26.86,76906.59,44.2,0.37423,0.00021,25.10442]
[1779375618726,26.86,76906.59,44.2,0.37423,0.00021,25.10442]
[1779375619305,26.86,76906.59,44.2,0.37423,0.00021,25.10442]
[1779375619389,26.86,76906.59,44.2,0.37423,0.00021,25.10442]
[1779375625241,26.86,76911.44,44.2,0.37525,0.00021,25.12757]
[1779375627280,26.85,76910.95,44.2,0.37515,0.00021,25.12515]
[1779375628071,26.85,76910.21,44.2,0.37498,0.00021,25.12148]
[1779375628363,26.85,76910.21,44.2,0.37498,0.00021,25.12148]
[1779375628376,26.85,76910.21,44.2,0.37498,0.00021,25.12148]
[1779375628683,26.85,76911.53,44.2,0.37526,0.00021,25.12779]
[1779375629354,26.85,76911.53,44.2,0.37526,0.00021,25.12779]
[1779375629941,26.85,76915.79,44.2,0.37617,0.00021,25.14819]
[1779375630732,26.85,76917.16,44.2,0.37646,0.00021,25.15475]
[1779375630788,26.85,76917.16,44.2,0.37646,0.00021,25.15475]
[1779375630806,26.85,76917.16,44.2,0.37646,0.00021,25.15475]
[1779375630896,26.85,76917.16,44.2,0.37646,0.00021,25.15475]
[1779375631987,26.85,76912.0,44.2,0.37534,0.00021,25.12636]
[1779375634631,26.85,76906.21,44.2,0.3741,0.00021,25.09818]
[1779375634756,26.85,76906.21,44.2,0.3741,0.00021,25.09818]
[1779375635633,26.85,76908.49,44.2,0.37458,0.00021,25.1092]
[1779375636099,26.85,76908.49,44.2,0.37458,0.00021,25.1092]
[1779375636372,26.85,76908.49,44.2,0.37458,0.00021,25.1092]
[1779375636572,26.85,76917.92,44.2,0.37659,0.00021,25.15444]
[1779375636870,26.85,76917.92,44.2,0.37659,0.00021,25.15444]
[1779375636965,26.85,76917.92,44.2,0.37659,0.00021,25.15444]
[1779375636978,26.85,76917.92,44.2,0.37659,0.00021,25.15444]
[1779375637179,26.85,76917.92,44.2,0.37659,0.00021,25.15444]
[1779375637360,26.85,76917.92,44.2,0.37659,0.00021,25.15444]
[1779375637383,26.85,76917.92,44.2,0.37659,0.00021,25.15444]
[1779375637533,26.85,76917.92,44.2,0.37659,0.00021,25.15444]
[1779375637586,26.85,76927.0,44.2,0.37852,0.00021,25.19742]
[1779375637820,26.85,76927.0,44.2,0.37852,0.00021,25.19742]
[1779375637860,26.85,76927.0,44.2,0.37852,0.00021,25.19742]
[1779375637973,26.85,76927.0,44.2,0.37852,0.00021,25.19742]
[1779375638202,26.85,76927.0,44.2,0.37852,0.00021,25.19742]
[1779375638305,26.85,76927.0,44.2,0.37852,0.00021,25.19742]
[1779375638357,26.85,76927.0,44.2,0.37852,0.00021,25.19742]
[1779375639142,26.85,76933.28,44.2,0.37987,0.00021,25.22686]
[1779375639748,26.85,76933.39,44.2,0.37989,0.00021,25.22727]
[1779375641195,26.85,76932.95,44.2,0.37979,0.00021,25.2251]
[1779375641231,26.85,76932.95,44.2,0.37979,0.00021,25.2251]
[1779375641886,26.84,76927.02,44.2,0.37851,0.00021,25.19718]
[1779375642088,26.84,76927.02,44.2,0.37851,0.00021,25.19718]
[1779375642230,26.84,76927.02,44.2,0.37851,0.00021,25.19718]
[1779375642433,26.84,76927.02,44.2,0.37851,0.00021,25.19718]
[1779375642456,26.84,76927.02,44.2,0.37851,0.00021,25.19718]
[1779375642540,26.84,76927.02,44.2,0.37851,0.00021,25.19718]
[1779375642546,26.84,76916.66,44.2,0.37629,0.00021,25.14777]
[1779375642709,26.84,76916.66,44.2,0.37629,0.00021,25.14777]
[1779375642835,26.84,76916.66,44.2,0.37629,0.00021,25.14777]
[1779375642889,26.84,76916.66,44.2,0.37629,0.00021,25.14777]
[1779375643076,26.84,76916.66,44.2,0.37629,0.00021,25.14777]
[1779375643276,26.84,76916.66,44.2,0.37629,0.00021,25.14777]
[1779375643352,26.84,76916.66,44.2,0.37629,0.00021,25.14777]
[1779375643390,26.84,76916.66,44.2,0.37629,0.00021,25.14777]
[1779375643643,26.84,76916.66,44.2,0.37629,0.00021,25.14777]
[1779375643710,26.84,76915.39,44.2,0.37601,0.00021,25.14162]
[1779375643819,26.84,76915.39,44.2,0.37601,0.00021,25.14162]
[1779375644389,26.84,76923.26,44.2,0.37769,0.00021,25.17906]
[1779375644758,26.84,76923.26,44.2,0.37769,0.00021,25.17906]
[1779375645172,26.84,76923.26,44.2,0.37769,0.00021,25.17906]
[1779375648267,26.84,76923.12,44.2,0.37765,0.00021,25.17812]
[1779375649432,26.84,76920.55,44.2,0.37709,0.00021,25.16582]
[1779375653847,26.83,76919.1,44.2,0.37677,0.00021,25.15852]
[1779375653905,26.83,76919.1,44.2,0.37677,0.00021,25.15852]
[1779375653915,26.83,76919.1,44.2,0.37677,0.00021,25.15852]
[1779375653981,26.83,76919.1,44.2,0.37677,0.00021,25.15852]
[1779375654179,26.83,76919.1,44.2,0.37677,0.00021,25.15852]
[1779375654611,26.83,76919.1,44.2,0.37677,0.00021,25.15852]
[1779375654463,26.83,76909.28,44.2,0.37467,0.00021,25.11133]
[1779375654704,26.83,76909.28,44.2,0.37467,0.00021,25.11133]
[1779375654854,26.83,76909.28,44.2,0.37467,0.00021,25.11133]
[1779375655864,26.83,76902.94,44.2,0.37331,0.00021,25.08036]
[1779375657108,26.83,76901.58,44.2,0.37302,0.00021,25.07368]
[1779375657421,26.83,76901.58,44.2,0.37302,0.00021,25.07368]
[1779375662520,26.83,76899.4,44.2,0.37255,0.00021,25.06283]
[1779375667555,26.83,76896.88,44.2,0.37201,0.00021,25.05034]
[1779375668514,26.83,76896.88,44.2,0.37201,0.00021,25.05034]
[1779375669845,26.83,76904.04,44.2,0.37353,0.00021,25.08543]
[1779375669950,26.83,76904.04,44.2,0.37353,0.00021,25.08543]
[1779375670157,26.83,76904.04,44.2,0.37353,0.00021,25.08543]
[1779375675611,26.83,76908.15,44.2,0.3744,0.00021,25.1052]
[1779375677743,26.83,76904.72,44.2,0.37366,0.00021,25.08844]
[1779375678747,26.83,76901.45,44.2,0.37296,0.00021,25.07243]
[1779375678996,26.83,76901.45,44.2,0.37296,0.00021,25.07243]
[1779375679639,26.83,76912.97,44.2,0.37542,0.00021,25.12837]
[1779375680201,26.83,76912.97,44.2,0.37542,0.00021,25.12837]
[1779375680208,26.83,76912.97,44.2,0.37542,0.00021,25.12837]
[1779375681812,26.82,76920.4,44.2,0.377,0.00021,25.16384]
[1779375682169,26.82,76920.4,44.2,0.377,0.00021,25.16384]
[1779375682271,26.82,76920.4,44.2,0.377,0.00021,25.16384]
[1779375683893,26.82,76916.51,44.2,0.37616,0.00021,25.14511]
[1779375685044,26.82,76917.99,44.2,0.37648,0.00021,25.15213]
[1779375690716,26.82,76913.41,44.2,0.37548,0.00021,25.12978]
[1779375691697,26.82,76913.41,44.2,0.37548,0.00021,25.12978]
[1779375696758,26.82,76911.06,44.2,0.37495,0.00021,25.11453]
[1779375701204,26.81,76912.16,44.2,0.37517,0.00021,25.11966]
[1779375701222,26.81,76912.16,44.2,0.37517,0.00021,25.11966]
[1779375701456,26.81,76912.16,44.2,0.37517,0.00021,25.11966]
[1779375701483,26.81,76912.16,44.2,0.37517,0.00021,25.11966]
[1779375701825,26.81,76912.53,44.2,0.37524,0.00021,25.12131]
[1779375702621,26.81,76912.53,44.2,0.37524,0.00021,25.12131]
[1779375702625,26.81,76926.62,44.2,0.37825,0.00021,25.18848]
[1779375703034,26.81,76926.62,44.2,0.37825,0.00021,25.18848]
[1779375703053,26.81,76926.62,44.2,0.37825,0.00021,25.18848]
[1779375703620,26.81,76926.62,44.2,0.37825,0.00021,25.18848]
[1779375704290,26.81,76930.93,44.2,0.37917,0.00021,25.20878]
[1779375704377,26.81,76923.4,44.2,0.37756,0.00021,25.17311]
[1779375705158,26.81,76923.4,44.2,0.37756,0.00021,25.17311]
[1779375705772,26.81,76923.05,44.2,0.37748,0.00021,25.17135]
[1779375705972,26.81,76923.05,44.2,0.37748,0.00021,25.17135]
[1779375706454,26.81,76923.05,44.2,0.37748,0.00021,25.17135]
[1779375706501,26.81,76923.05,44.2,0.37748,0.00021,25.17135]
[1779375706972,26.81,76924.04,44.2,0.37768,0.00021,25.17586]
[1779375707957,26.81,76925.58,44.2,0.37801,0.00021,25.18316]
[1779375708635,26.81,76925.58,44.2,0.37801,0.00021,25.18316]
[1779375711204,26.8,76923.49,44.2,0.37755,0.00021,25.17295]
[1779375712334,26.8,76923.15,44.2,0.37747,0.00021,25.17124]
[1779375712558,26.8,76923.15,44.2,0.37747,0.00021,25.17124]
[1779375713159,26.8,76918.44,44.2,0.37645,0.00021,25.1486]
[1779375713676,26.8,76918.44,44.2,0.37645,0.00021,25.1486]
[1779375713895,26.8,76919.12,44.2,0.3766,0.00021,25.15178]
[1779375713901,26.8,76919.12,44.2,0.3766,0.00021,25.15178]
[1779375715476,26.8,76918.92,44.2,0.37655,0.00021,25.15082]
[1779375715483,26.8,76918.92,44.2,0.37655,0.00021,25.15082]
[1779375717676,26.8,76919.41,44.2,0.37665,0.00021,25.153]
[1779375718668,26.8,76920.69,44.2,0.37692,0.00021,25.15903]
[1779375720284,26.8,76922.71,44.2,0.37734,0.00021,25.16848]
[1779375720304,26.8,76922.71,44.2,0.37734,0.00021,25.16848]
[1779375720343,26.8,76922.71,44.2,0.37734,0.00021,25.16848]
[1779375721453,26.8,76923.39,44.2,0.37748,0.00021,25.17162]
[1779375721495,26.8,76923.39,44.2,0.37748,0.00021,25.17162]
[1779375721559,26.79,76931.99,44.2,0.37932,0.00021,25.21202]
[1779375721941,26.79,76931.99,44.2,0.37932,0.00021,25.21202]
[1779375722112,26.79,76931.99,44.2,0.37932,0.00021,25.21202]
[1779375722150,26.79,76931.99,44.2,0.37932,0.00021,25.21202]
[1779375722206,26.79,76931.99,44.2,0.37932,0.00021,25.21202]
[1779375722676,26.79,76931.99,44.2,0.37932,0.00021,25.21202]
[1779375722713,26.79,76931.99,44.2,0.37932,0.00021,25.21202]
[1779375722867,26.79,76935.84,44.2,0.38014,0.00021,25.23003]
[1779375723095,26.79,76935.84,44.2,0.38014,0.00021,25.23003]
[1779375723096,26.79,76935.84,44.2,0.38014,0.00021,25.23003]
[1779375723179,26.79,76935.84,44.2,0.38014,0.00021,25.23003]
[1779375723193,26.79,76942.72,44.2,0.38161,0.00021,25.26183]
[1779375723839,26.79,76942.72,44.2,0.38161,0.00021,25.26183]
[1779375723960,26.79,76942.72,44.2,0.38161,0.00021,25.26183]
[1779375728273,26.79,76938.66,44.2,0.38072,0.00021,25.24251]
[1779375731481,26.78,76941.37,44.2,0.38128,0.00021,25.25471]
[1779375732505,26.78,76939.75,44.2,0.38092,0.00021,25.24695]
[1779375732874,26.78,76938.26,44.2,0.38059,0.00021,25.23992]
[1779375732904,26.78,76938.26,44.2,0.38059,0.00021,25.23992]
[1779375732914,26.78,76938.26,44.2,0.38059,0.00021,25.23992]
[1779375733049,26.78,76938.26,44.2,0.38059,0.00021,25.23992]
[1779375733434,26.78,76938.26,44.2,0.38059,0.00021,25.23992]
[1779375733544,26.78,76938.26,44.2,0.38059,0.00021,25.23992]
[1779375739054,26.77,76934.81,44.2,0.37983,0.00021,25.22331]
[1779375743510,26.77,76940.66,44.2,0.38106,0.00021,25.25014]
[1779375748121,26.76,76951.22,44.2,0.3833,0.00022,25.29807]
[1779375753156,26.75,76949.73,44.2,0.38293,0.00022,25.28707]
[1779375753931,26.75,76949.73,44.2,0.38293,0.00022,25.28707]
[1779375754082,26.75,76949.73,44.2,0.38293,0.00022,25.28707]
[1779375754417,26.75,76949.73,44.2,0.38293,0.00022,25.28707]
[1779375754525,26.75,76949.73,44.2,0.38293,0.00022,25.28707]
[1779375754566,26.75,76952.36,44.2,0.38349,0.00022,25.29886]
[1779375755668,26.75,76952.36,44.2,0.38349,0.00022,25.29886]
[1779375756684,26.75,76955.27,44.2,0.38411,0.00022,25.31209]
[1779375761810,26.75,76964.27,44.2,0.38605,0.00022,25.3526]
[1779375762448,26.75,76964.27,44.2,0.38605,0.00022,25.3526]
[1779375762577,26.75,76964.27,44.2,0.38605,0.00022,25.3526]
[1779375762655,26.75,76964.27,44.2,0.38605,0.00022,25.3526]
[1779375763681,26.75,76965.3,44.2,0.38627,0.00022,25.35718]
[1779375763698,26.75,76973.36,44.2,0.38801,0.00022,25.39288]
[1779375765938,26.75,76977.19,44.2,0.38885,0.00022,25.40978]
[1779375767739,26.75,76978.63,44.2,0.38916,0.00022,25.41615]
[1779375768777,26.76,76979.16,44.2,0.38931,0.00022,25.41919]
[1779375768269,26.77,76980.65,44.2,0.38967,0.00022,25.42636]
[1779375768905,26.77,76980.65,44.2,0.38967,0.00022,25.42636]
[1779375770028,26.78,76976.3,44.2,0.38876,0.00022,25.4079]
[1779375770284,26.77,76969.51,44.2,0.38727,0.00022,25.37759]
[1779375772224,26.77,76966.91,44.2,0.38669,0.00022,25.36572]
[1779375775021,26.76,76972.28,44.2,0.38781,0.00022,25.38865]
[1779375775483,26.76,76972.28,44.2,0.38781,0.00022,25.38865]
[1779375778379,26.74,76977.35,44.2,0.38885,0.00022,25.40992]
[1779375784408,26.74,76979.14,44.2,0.38921,0.00022,25.41715]
[1779375784832,26.74,76977.96,44.2,0.38895,0.00022,25.41195]
[1779375790893,26.73,76971.46,44.2,0.3875,0.00022,25.38254]
[1779375796467,26.71,76973.3,44.2,0.38784,0.00022,25.38962]
[1779375800726,26.71,76972.8,44.2,0.38773,0.00022,25.38735]
[1779375801095,26.71,76970.87,44.2,0.38731,0.00022,25.37876]
[1779375801388,26.71,76970.87,44.2,0.38731,0.00022,25.37876]
[1779375801654,26.71,76970.87,44.2,0.38731,0.00022,25.37876]
[1779375801816,26.71,76970.87,44.2,0.38731,0.00022,25.37876]
[1779375801750,26.71,76959.02,44.2,0.38474,0.00022,25.32548]
[1779375802233,26.71,76959.02,44.2,0.38474,0.00022,25.32548]
[1779375802736,26.71,76947.33,44.2,0.38222,0.00022,25.27212]
[1779375803469,26.71,76947.33,44.2,0.38222,0.00022,25.27212]
[1779375805229,26.71,76945.54,44.2,0.38183,0.00022,25.26391]
[1779375805256,26.71,76945.54,44.2,0.38183,0.00022,25.26391]
[1779375805477,26.71,76945.54,44.2,0.38183,0.00022,25.26391]
[1779375805543,26.71,76945.51,44.2,0.38183,0.00022,25.26373]
[1779375807558,26.71,76938.77,44.2,0.38037,0.00022,25.23225]
[1779375807903,26.71,76938.77,44.2,0.38037,0.00022,25.23225]
[1779375809527,26.71,76938.35,44.2,0.38027,0.00022,25.23022]
[1779375809630,26.71,76938.35,44.2,0.38027,0.00022,25.23022]
[1779375809670,26.71,76938.35,44.2,0.38027,0.00022,25.23022]
[1779375810788,26.71,76929.39,44.2,0.37834,0.00021,25.18791]
[1779375812130,26.71,76924.56,44.2,0.37728,0.00021,25.16132]
[1779375812449,26.71,76924.56,44.2,0.37728,0.00021,25.16132]
[1779375812468,26.71,76924.56,44.2,0.37728,0.00021,25.16132]
[1779375812602,26.71,76924.56,44.2,0.37728,0.00021,25.16132]
[1779375812785,26.71,76924.56,44.2,0.37728,0.00021,25.16132]
[1779375812962,26.71,76919.35,44.2,0.37616,0.00021,25.13632]
[1779375813560,26.71,76919.35,44.2,0.37616,0.00021,25.13632]
[1779375813741,26.71,76919.35,44.2,0.37616,0.00021,25.13632]
[1779375813942,26.71,76920.92,44.2,0.3765,0.00021,25.14385]
[1779375816216,26.71,76920.58,44.2,0.37642,0.00021,25.14217]
[1779375817222,26.71,76920.73,44.2,0.37645,0.00021,25.14286]
[1779375818101,26.71,76920.11,44.2,0.37632,0.00021,25.13985]
[1779375818948,26.7,76918.78,44.2,0.37603,0.00021,25.13342]
[1779375821248,26.7,76916.59,44.2,0.37556,0.00021,25.12281]
[1779375821308,26.7,76916.59,44.2,0.37556,0.00021,25.12281]
[1779375823420,26.7,76913.67,44.2,0.37493,0.00021,25.10863]
[1779375824613,26.7,76913.2,44.2,0.37483,0.00021,25.10633]
[1779375824821,26.7,76913.2,44.2,0.37483,0.00021,25.10633]
[1779375825014,26.7,76914.75,44.2,0.37516,0.00021,25.11384]
[1779375827686,26.7,76915.8,44.2,0.37538,0.00021,25.11886]
[1779375828027,26.7,76915.51,44.2,0.37532,0.00021,25.11743]
[1779375828031,26.7,76915.51,44.2,0.37532,0.00021,25.11743]
[1779375828288,26.7,76915.51,44.2,0.37532,0.00021,25.11743]
[1779375828324,26.7,76915.51,44.2,0.37532,0.00021,25.11743]
[1779375828663,26.7,76915.51,44.2,0.37532,0.00021,25.11743]
[1779375829043,26.7,76922.05,44.2,0.37672,0.00021,25.14891]
[1779375830525,26.7,76916.58,44.2,0.37555,0.00021,25.12253]
[1779375830796,26.7,76916.58,44.2,0.37555,0.00021,25.12253]
[1779375831733,26.7,76912.63,44.2,0.3747,0.00021,25.10335]
[1779375831905,26.7,76909.01,44.2,0.37392,0.00021,25.08568]
[1779375832019,26.7,76909.01,44.2,0.37392,0.00021,25.08568]
[1779375832421,26.7,76909.01,44.2,0.37392,0.00021,25.08568]
[1779375834798,26.7,76911.5,44.2,0.37445,0.00021,25.0978]
[1779375835798,26.7,76911.53,44.2,0.37446,0.00021,25.09792]
[1779375836320,26.7,76911.17,44.2,0.37438,0.00021,25.09614]
[1779375838623,26.7,76911.84,44.2,0.37452,0.00021,25.09935]
[1779375839607,26.7,76910.13,44.2,0.37415,0.00021,25.09098]
[1779375840523,26.7,76910.52,44.2,0.37423,0.00021,25.09286]
[1779375840853,26.7,76910.52,44.2,0.37423,0.00021,25.09286]
[1779375843799,26.7,76913.52,44.2,0.37487,0.00021,25.10737]
[1779375844023,26.7,76913.01,44.2,0.37476,0.00021,25.10485]
[1779375844104,26.7,76913.01,44.2,0.37476,0.00021,25.10485]
[1779375844409,26.7,76913.01,44.2,0.37476,0.00021,25.10485]
[1779375844557,26.7,76913.01,44.2,0.37476,0.00021,25.10485]
[1779375844636,26.7,76913.01,44.2,0.37476,0.00021,25.10485]
[1779375844643,26.7,76913.01,44.2,0.37476,0.00021,25.10485]
[1779375844822,26.7,76928.19,44.2,0.37802,0.00021,25.17776]
[1779375844963,26.7,76928.19,44.2,0.37802,0.00021,25.17776]
[1779375845321,26.7,76928.19,44.2,0.37802,0.00021,25.17776]
[1779375845925,26.7,76928.37,44.2,0.37805,0.00021,25.17853]
[1779375846711,26.7,76928.37,44.2,0.37805,0.00021,25.17853]
[1779375847251,26.7,76926.91,44.2,0.37774,0.00021,25.1715]
[1779375847796,26.7,76926.91,44.2,0.37774,0.00021,25.1715]
[1779375847843,26.7,76926.91,44.2,0.37774,0.00021,25.1715]
[1779375848049,26.7,76929.89,44.2,0.37837,0.00022,25.18558]
[1779375849475,26.69,76933.01,44.2,0.37904,0.00022,25.20025]
[1779375850617,26.69,76933.09,44.2,0.37905,0.00022,25.20054]
[1779375855546,26.69,76932.98,44.2,0.37901,0.00022,25.19967]
[1779375856298,26.69,76932.68,44.2,0.37894,0.00022,25.19809]
[1779375856298,26.69,76932.68,44.2,0.37894,0.00022,25.19809]
[1779375856354,26.69,76932.68,44.2,0.37894,0.00022,25.19809]
[1779375857821,26.69,76931.32,44.2,0.37865,0.00022,25.19166]
[1779375857916,26.69,76929.76,44.2,0.3783,0.00022,25.18411]
[1779375858396,26.69,76929.76,44.2,0.3783,0.00022,25.18411]
[1779375859615,26.69,76930.13,44.2,0.37838,0.00022,25.18587]
[1779375859619,26.69,76930.13,44.2,0.37838,0.00022,25.18587]
[1779375859634,26.69,76930.13,44.2,0.37838,0.00022,25.18587]
[1779375866448,26.68,76923.89,44.2,0.37702,0.00021,25.15568]
[1779375866475,26.68,76923.89,44.2,0.37702,0.00021,25.15568]
[1779375866511,26.68,76923.89,44.2,0.37702,0.00021,25.15568]
[1779375866593,26.68,76923.89,44.2,0.37702,0.00021,25.15568]
[1779375866813,26.68,76923.89,44.2,0.37702,0.00021,25.15568]
[1779375867846,26.68,76925.9,44.2,0.37745,0.00022,25.16518]
[1779375866976,26.68,76933.68,44.2,0.37912,0.00022,25.20209]
[1779375868394,26.68,76933.68,44.2,0.37912,0.00022,25.20209]
[1779375868929,26.68,76938.98,44.2,0.38026,0.00022,25.22691]
[1779375869012,26.68,76938.98,44.2,0.38026,0.00022,25.22691]
[1779375869125,26.68,76938.98,44.2,0.38026,0.00022,25.22691]
[1779375869173,26.68,76938.98,44.2,0.38026,0.00022,25.22691]
[1779375870017,26.68,76943.53,44.2,0.38123,0.00022,25.24793]
[1779375870169,26.68,76943.53,44.2,0.38123,0.00022,25.24793]
[1779375870176,26.68,76943.53,44.2,0.38123,0.00022,25.24793]
[1779375870189,26.68,76953.01,44.2,0.38327,0.00022,25.29165]
[1779375871160,26.68,76953.01,44.2,0.38327,0.00022,25.29165]
[1779375871645,26.68,76953.01,44.2,0.38327,0.00022,25.29165]
[1779375871993,26.68,76954.01,44.2,0.38346,0.00022,25.29242]
[1779375872011,26.68,76954.01,44.2,0.38346,0.00022,25.29242]
[1779375872362,26.68,76954.01,44.2,0.38346,0.00022,25.29242]
[1779375872562,26.68,76954.01,44.2,0.38346,0.00022,25.29242]
[1779375872876,26.68,76955.85,44.2,0.38386,0.00022,25.30082]
[1779375874432,26.68,76958.08,44.2,0.38434,0.00022,25.31097]
[1779375874863,26.68,76958.08,44.2,0.38434,0.00022,25.31097]
[1779375875257,26.66,76960.45,44.2,0.38479,0.00022,25.32052]
[1779375875360,26.66,76960.45,44.2,0.38479,0.00022,25.32052]
[1779375875865,26.66,76960.45,44.2,0.38479,0.00022,25.32052]
[1779375876552,26.65,76962.92,44.2,0.38527,0.00022,25.33047]
[1779375876948,26.64,76968.23,44.2,0.3864,0.00022,25.35408]
[1779375877113,26.64,76968.23,44.2,0.3864,0.00022,25.35408]
[1779375877270,26.64,76968.23,44.2,0.3864,0.00022,25.35408]
[1779375877821,26.64,76968.23,44.2,0.3864,0.00022,25.35408]
[1779375878431,26.64,76969.39,44.2,0.38665,0.00022,25.35913]
[1779375883446,26.64,76976.32,44.2,0.38812,0.00022,25.38933]
[1779375888332,26.63,76975.67,44.2,0.38796,0.00022,25.38608]
[1779375890500,26.63,76968.85,44.2,0.38647,0.00022,25.35556]
[1779375890942,26.63,76969.31,44.2,0.38655,0.00022,25.35735]
[1779375895227,26.62,76963.38,44.2,0.38525,0.00022,25.33033]
[1779375896409,26.62,76964.33,44.2,0.38545,0.00022,25.3345]
[1779375896922,26.62,76964.33,44.2,0.38545,0.00022,25.3345]
[1779375897993,26.6,76974.7,44.2,0.38761,0.00022,25.37924]
[1779375900574,26.6,76985.07,44.2,0.38985,0.00022,25.42452]
[1779375901020,26.59,76986.62,44.2,0.39016,0.00022,25.43081]
[1779375901678,26.59,76986.62,44.2,0.39016,0.00022,25.43081]
[1779375902047,26.58,76986.52,44.2,0.39009,0.00022,25.42941]
[1779375903030,26.58,76984.48,44.2,0.38964,0.00022,25.4205]
[1779375908803,26.55,76986.01,44.2,0.38987,0.00022,25.42517]
[1779375910824,26.55,76986.26,44.2,0.3899,0.00022,25.42586]
[1779375910914,26.55,76986.26,44.2,0.3899,0.00022,25.42586]
[1779375911291,26.55,76975.16,44.2,0.38746,0.00022,25.37654]
[1779375911967,26.55,76975.16,44.2,0.38746,0.00022,25.37654]
[1779375912947,26.54,76969.84,44.2,0.3863,0.00022,25.35273]
[1779375913552,26.54,76969.84,44.2,0.3863,0.00022,25.35273]
[1779375913941,26.54,76970.87,44.2,0.38653,0.00022,25.35735]
[1779375917278,26.52,76971.26,44.2,0.38649,0.00022,25.35676]
[1779375917823,26.52,76971.26,44.2,0.38649,0.00022,25.35676]
[1779375917925,26.49,76966.95,44.2,0.38544,0.00022,25.33515]
[1779375918340,26.49,76960.18,44.2,0.38396,0.00022,25.30429]
[1779375922722,26.46,76959.62,44.2,0.3837,0.00022,25.29883]
[1779375922735,26.46,76959.62,44.2,0.3837,0.00022,25.29883]
[1779375922793,26.46,76959.62,44.2,0.3837,0.00022,25.29883]
[1779375922824,26.44,76962.02,44.2,0.38412,0.00022,25.3079]
[1779375924382,26.43,76968.77,44.2,0.38554,0.00022,25.33772]
[1779375929417,26.41,76968.18,44.2,0.38534,0.00022,25.33363]
[1779375933116,26.4,76971.37,44.2,0.38596,0.00022,25.34339]
[1779375933640,26.4,76971.37,44.2,0.38596,0.00022,25.34339]
[1779375933923,26.4,76971.37,44.2,0.38596,0.00022,25.34339]
[1779375933817,26.4,76964.36,44.2,0.38442,0.00022,25.31126]
[1779375934112,26.4,76964.36,44.2,0.38442,0.00022,25.31126]
[1779375934120,26.4,76964.36,44.2,0.38442,0.00022,25.31126]
[1779375934299,26.4,76964.36,44.2,0.38442,0.00022,25.31126]
[1779375934752,26.4,76964.36,44.2,0.38442,0.00022,25.31126]
[1779375935777,26.4,76961.41,44.2,0.38377,0.00022,25.29761]
[1779375937403,26.39,76955.82,44.2,0.38254,0.00022,25.27167]
[1779375937469,26.39,76955.82,44.2,0.38254,0.00022,25.27167]
[1779375937534,26.39,76955.82,44.2,0.38254,0.00022,25.27167]
[1779375938396,26.39,76952.16,44.2,0.38174,0.00022,25.25453]
[1779375940155,26.39,76945.44,44.2,0.38027,0.00022,25.22279]
[1779375940243,26.39,76945.44,44.2,0.38027,0.00022,25.22279]
[1779375940403,26.39,76945.44,44.2,0.38027,0.00022,25.22279]
[1779375940452,26.39,76945.44,44.2,0.38027,0.00022,25.22279]
[1779375944335,26.39,76946.7,44.2,0.38053,0.00022,25.22852]
[1779375944463,26.39,76946.7,44.2,0.38053,0.00022,25.22852]
[1779375944539,26.39,76946.7,44.2,0.38053,0.00022,25.22852]
[1779375945712,26.39,76943.03,44.2,0.37973,0.00022,25.21109]
[1779375946025,26.39,76940.21,44.2,0.37911,0.00022,25.19757]
[1779375946826,26.39,76940.21,44.2,0.37911,0.00022,25.19757]
[1779375946869,26.39,76940.21,44.2,0.37911,0.00022,25.19757]
[1779375947642,26.39,76939.09,44.2,0.37886,0.00022,25.19218]
[1779375951470,26.39,76940.97,44.2,0.37927,0.00022,25.20102]
[1779375953356,26.38,76942.36,44.2,0.37957,0.00022,25.20755]
[1779375953387,26.38,76942.36,44.2,0.37957,0.00022,25.20755]
[1779375953806,26.38,76942.36,44.2,0.37957,0.00022,25.20755]
[1779375953825,26.38,76942.36,44.2,0.37957,0.00022,25.20755]
[1779375957473,26.38,76940.11,44.2,0.37907,0.00022,25.19668]
[1779375960456,26.38,76936.71,44.2,0.37832,0.00022,25.18033]
[1779375960506,26.38,76936.71,44.2,0.37832,0.00022,25.18033]
[1779375960530,26.38,76936.71,44.2,0.37832,0.00022,25.18033]
[1779375961654,26.38,76933.56,44.2,0.37764,0.00022,25.16516]
[1779375963877,26.38,76931.8,44.2,0.37725,0.00022,25.15658]
[1779375964586,26.38,76930.07,44.2,0.37687,0.00022,25.1482]
[1779375964598,26.38,76930.07,44.2,0.37687,0.00022,25.1482]
[1779375965921,26.38,76932.94,44.2,0.3775,0.00022,25.16207]
[1779375965739,26.38,76939.85,44.2,0.379,0.00022,25.19517]
[1779375966147,26.38,76939.85,44.2,0.379,0.00022,25.19517]
[1779375967863,26.38,76944.32,44.2,0.37997,0.00022,25.21639]
[1779375973795,26.38,76945.34,44.2,0.38018,0.00022,25.22091]
[1779375978830,26.37,76945.36,44.2,0.38017,0.00022,25.22076]
[1779375983868,26.37,76945.4,44.2,0.38017,0.00022,25.2207]
[1779375984083,26.37,76945.4,44.2,0.38017,0.00022,25.2207]
[1779375984875,26.37,76952.44,44.2,0.3817,0.00022,25.25379]
[1779375987481,26.37,76949.97,44.2,0.38115,0.00022,25.24206]
[1779375987483,26.37,76949.97,44.2,0.38115,0.00022,25.24206]
[1779375987896,26.37,76956.99,44.2,0.38268,0.00022,25.27481]
[1779375988527,26.37,76956.99,44.2,0.38268,0.00022,25.27481]
[1779375989224,26.37,76953.61,44.2,0.38194,0.00022,25.25898]
[1779375989243,26.37,76953.61,44.2,0.38194,0.00022,25.25898]
[1779375989373,26.37,76953.61,44.2,0.38194,0.00022,25.25898]
[1779375989593,26.37,76953.61,44.2,0.38194,0.00022,25.25898]
[1779375989728,26.37,76953.61,44.2,0.38194,0.00022,25.25898]
[1779375989738,26.37,76953.61,44.2,0.38194,0.00022,25.25898]
[1779375989755,26.37,76953.61,44.2,0.38194,0.00022,25.25898]
[1779375989820,26.37,76953.61,44.2,0.38194,0.00022,25.25898]
[1779375989947,26.37,76953.61,44.2,0.38194,0.00022,25.25898]
[1779375989984,26.37,76931.05,44.2,0.37702,0.00022,25.1516]
[1779375990230,26.37,76931.05,44.2,0.37702,0.00022,25.1516]
[1779375990253,26.37,76931.05,44.2,0.37702,0.00022,25.1516]
[1779375990365,26.37,76931.05,44.2,0.37702,0.00022,25.1516]
[1779375990454,26.37,76931.05,44.2,0.37702,0.00022,25.1516]
[1779375990532,26.37,76931.05,44.2,0.37702,0.00022,25.1516]
[1779375990714,26.37,76931.05,44.2,0.37702,0.00022,25.1516]
[1779375990917,26.37,76929.68,44.2,0.37672,0.00022,25.14495]
[1779375991098,26.37,76929.68,44.2,0.37672,0.00022,25.14495]
[1779375991329,26.37,76929.68,44.2,0.37672,0.00022,25.14495]
[1779375991391,26.37,76929.68,44.2,0.37672,0.00022,25.14495]
[1779375991827,26.37,76929.68,44.2,0.37672,0.00022,25.14495]
[1779375992474,26.37,76935.09,44.2,0.37788,0.00022,25.16751]
[1779375993409,26.37,76936.37,44.2,0.37816,0.00022,25.17364]
[1779375996061,26.37,76933.12,44.2,0.37745,0.00022,25.15792]
[1779375997904,26.37,76934.57,44.2,0.37776,0.00022,25.16489]
[1779375998169,26.37,76937.56,44.2,0.37841,0.00022,25.17923]
[1779375998727,26.37,76937.56,44.2,0.37841,0.00022,25.17923]
[1779375998933,26.37,76937.56,44.2,0.37841,0.00022,25.17923]
[1779375998986,26.37,76950.51,44.2,0.38124,0.00022,25.24064]
[1779375999886,26.37,76950.51,44.2,0.38124,0.00022,25.24064]
[1779376000507,26.36,76950.56,44.2,0.38124,0.00022,25.24081]
[1779376003741,26.36,76943.53,44.2,0.3797,0.00022,25.20744]
[1779376007548,26.36,76948.4,44.2,0.38076,0.00022,25.23033]
[1779376008119,26.36,76944.18,44.2,0.37983,0.00022,25.21031]
[1779376008242,26.36,76944.18,44.2,0.37983,0.00022,25.21031]
[1779376008479,26.36,76944.18,44.2,0.37983,0.00022,25.21031]
[1779376008700,26.36,76944.18,44.2,0.37983,0.00022,25.21031]
[1779376008780,26.36,76944.18,44.2,0.37983,0.00022,25.21031]
[1779376008878,26.36,76944.18,44.2,0.37983,0.00022,25.21031]
[1779376008946,26.36,76944.18,44.2,0.37983,0.00022,25.21031]
[1779376009040,26.36,76944.18,44.2,0.37983,0.00022,25.21031]
[1779376009352,26.36,76942.08,44.2,0.37937,0.00022,25.20024]
[1779376009681,26.36,76942.08,44.2,0.37937,0.00022,25.20024]
[1779376009759,26.36,76942.08,44.2,0.37937,0.00022,25.20024]
[1779376009799,26.36,76942.08,44.2,0.37937,0.00022,25.20024]
[1779376010024,26.36,76942.08,44.2,0.37937,0.00022,25.20024]
[1779376009857,26.36,76926.06,44.2,0.37588,0.00022,25.12302]
[1779376010091,26.36,76926.06,44.2,0.37588,0.00022,25.12302]
[1779376010302,26.36,76926.06,44.2,0.37588,0.00022,25.12302]
[1779376010318,26.36,76926.06,44.2,0.37588,0.00022,25.12302]
[1779376010326,26.36,76926.06,44.2,0.37588,0.00022,25.12302]
[1779376010385,26.36,76926.06,44.2,0.37588,0.00022,25.12302]
[1779376010735,26.36,76926.06,44.2,0.37588,0.00022,25.12302]
[1779376010886,26.36,76905.52,44.2,0.37142,0.00022,25.02123]
[1779376011230,26.36,76905.52,44.2,0.37142,0.00022,25.02123]
[1779376011333,26.36,76905.52,44.2,0.37142,0.00022,25.02123]
[1779376011583,26.36,76905.52,44.2,0.37142,0.00022,25.02123]
[1779376011690,26.36,76905.52,44.2,0.37142,0.00022,25.02123]
[1779376011823,26.36,76905.52,44.2,0.37142,0.00022,25.02123]
[1779376011850,26.36,76897.74,44.2,0.36975,0.00022,24.98206]
[1779376012457,26.36,76897.74,44.2,0.36975,0.00022,24.98206]
[1779376012502,26.36,76897.74,44.2,0.36975,0.00022,24.98206]
[1779376012536,26.36,76897.74,44.2,0.36975,0.00022,24.98206]
[1779376012688,26.36,76897.74,44.2,0.36975,0.00022,24.98206]
[1779376012788,26.36,76897.74,44.2,0.36975,0.00022,24.98206]
[1779376012814,26.36,76897.74,44.2,0.36975,0.00022,24.98206]
[1779376013038,26.36,76897.74,44.2,0.36975,0.00022,24.98206]
[1779376013039,26.36,76897.74,44.2,0.36975,0.00022,24.98206]
[1779376013052,26.36,76897.74,44.2,0.36975,0.00022,24.98206]
[1779376013057,26.36,76892.78,44.2,0.36868,0.00022,24.95686]
[1779376013275,26.36,76892.78,44.2,0.36868,0.00022,24.95686]
[1779376014015,26.36,76878.66,44.2,0.36562,0.00022,24.88365]
[1779376014947,26.36,76864.43,44.2,0.36255,0.00022,24.80847]
[1779376015415,26.36,76864.43,44.2,0.36255,0.00022,24.80847]
[1779376015533,26.36,76864.43,44.2,0.36255,0.00022,24.80847]
[1779376015739,26.36,76864.43,44.2,0.36255,0.00022,24.80847]
[1779376015929,26.36,76864.43,44.2,0.36255,0.00022,24.80847]
[1779376020444,26.36,76865.32,44.2,0.36276,0.00022,24.81343]
[1779376020505,26.36,76865.32,44.2,0.36276,0.00022,24.81343]
[1779376020542,26.36,76865.32,44.2,0.36276,0.00022,24.81343]
[1779376021346,26.36,76865.56,44.2,0.36281,0.00022,24.81475]
[1779376022027,26.36,76856.19,44.2,0.3608,0.00021,24.76473]
[1779376022087,26.36,76856.19,44.2,0.3608,0.00021,24.76473]
[1779376022408,26.36,76856.19,44.2,0.3608,0.00021,24.76473]
[1779376022756,26.36,76856.19,44.2,0.3608,0.00021,24.76473]
[1779376023136,26.36,76852.91,44.2,0.3601,0.00021,24.74704]
[1779376023163,26.36,76852.91,44.2,0.3601,0.00021,24.74704]
[1779376023438,26.36,76852.91,44.2,0.3601,0.00021,24.74704]
[1779376023745,26.36,76863.84,44.2,0.36245,0.00022,24.80579]
[1779376024202,26.36,76863.84,44.2,0.36245,0.00022,24.80579]
[1779376024379,26.36,76863.84,44.2,0.36245,0.00022,24.80579]
[1779376024966,26.36,76863.84,44.2,0.36245,0.00022,24.80579]
[1779376025226,26.36,76867.67,44.2,0.36328,0.00022,24.82622]
[1779376025669,26.36,76867.67,44.2,0.36328,0.00022,24.82622]
[1779376025746,26.36,76859.76,44.2,0.36157,0.00021,24.78407]
[1779376028654,26.37,76859.0,44.2,0.36142,0.00021,24.78013]
[1779376030867,26.37,76859.41,44.2,0.36151,0.00021,24.78245]
[1779376031049,26.37,76859.41,44.2,0.36151,0.00021,24.78245]
[1779376032089,26.37,76854.32,44.2,0.36042,0.00021,24.75521]
[1779376032672,26.37,76854.32,44.2,0.36042,0.00021,24.75521]
[1779376035021,26.37,76851.71,44.2,0.35987,0.00021,24.74128]
[1779376035095,26.37,76851.17,44.2,0.35976,0.00021,24.73853]
[1779376035129,26.37,76851.17,44.2,0.35976,0.00021,24.73853]
[1779376035197,26.37,76851.17,44.2,0.35976,0.00021,24.73853]
[1779376035294,26.37,76843.06,44.2,0.35802,0.00021,24.69438]
[1779376037435,26.37,76846.4,44.2,0.35875,0.00021,24.71285]
[1779376037439,26.37,76846.4,44.2,0.35875,0.00021,24.71285]
[1779376039054,26.37,76850.3,44.2,0.35958,0.00021,24.73404]
[1779376039061,26.37,76850.3,44.2,0.35958,0.00021,24.73404]
[1779376041875,26.37,76847.61,44.2,0.35902,0.00021,24.71972]
[1779376042852,26.38,76845.57,44.2,0.35859,0.00021,24.70882]
[1779376043462,26.38,76847.49,44.2,0.359,0.00021,24.71928]
[1779376043471,26.38,76847.49,44.2,0.359,0.00021,24.71928]
[1779376043954,26.38,76847.49,44.2,0.359,0.00021,24.71928]
[1779376043955,26.38,76847.49,44.2,0.359,0.00021,24.71928]
[1779376044061,26.38,76847.49,44.2,0.359,0.00021,24.71928]
[1779376045331,26.38,76852.56,44.2,0.3601,0.00021,24.74695]
[1779376045891,26.38,76852.56,44.2,0.3601,0.00021,24.74695]
[1779376045964,26.38,76852.56,44.2,0.3601,0.00021,24.74695]
[1779376046024,26.38,76842.09,44.2,0.35786,0.00021,24.6902]
[1779376046413,26.38,76842.09,44.2,0.35786,0.00021,24.6902]
[1779376046743,26.38,76842.09,44.2,0.35786,0.00021,24.6902]
[1779376046806,26.38,76833.55,44.2,0.35604,0.00021,24.64319]
[1779376048348,26.38,76838.33,44.2,0.35706,0.00021,24.66972]
[1779376049675,26.38,76835.79,44.2,0.35653,0.00021,24.65586]
[1779376049972,26.38,76835.79,44.2,0.35653,0.00021,24.65586]
[1779376050185,26.38,76835.16,44.2,0.35641,0.00021,24.65269]
[1779376050350,26.38,76842.09,44.2,0.35789,0.00021,24.69079]
[1779376052725,26.38,76844.89,44.2,0.35847,0.00021,24.7026]
[1779376052947,26.38,76844.89,44.2,0.35847,0.00021,24.7026]
[1779376052984,26.38,76844.89,44.2,0.35847,0.00021,24.7026]
[1779376053050,26.38,76844.89,44.2,0.35847,0.00021,24.7026]
[1779376053414,26.39,76847.44,44.2,0.35903,0.00021,24.7167]
[1779376053422,26.39,76847.44,44.2,0.35903,0.00021,24.7167]
[1779376053585,26.39,76847.44,44.2,0.35903,0.00021,24.7167]
[1779376053814,26.39,76847.44,44.2,0.35903,0.00021,24.7167]
[1779376053880,26.39,76847.44,44.2,0.35903,0.00021,24.7167]
[1779376054381,26.39,76852.54,44.2,0.36013,0.00021,24.74442]
[1779376054467,26.39,76852.54,44.2,0.36013,0.00021,24.74442]
[1779376055993,26.39,76853.0,44.2,0.36022,0.00021,24.7469]
[1779376057411,26.39,76857.3,44.2,0.36116,0.00021,24.77026]
[1779376057787,26.39,76857.3,44.2,0.36116,0.00021,24.77026]
[1779376060509,26.39,76858.55,44.2,0.36143,0.00021,24.77709]
[1779376060877,26.39,76858.55,44.2,0.36143,0.00021,24.77709]
[1779376061461,26.39,76860.96,44.2,0.36195,0.00021,24.79009]
[1779376062088,26.39,76860.96,44.2,0.36195,0.00021,24.79009]
[1779376065320,26.39,76859.72,44.2,0.36169,0.00021,24.78363]
[1779376065412,26.39,76859.72,44.2,0.36169,0.00021,24.78363]
[1779376066168,26.39,76863.42,44.2,0.36249,0.00021,24.80347]
[1779376067861,26.39,76867.29,44.2,0.36332,0.00021,24.82401]
[1779376073516,26.39,76866.12,44.2,0.36308,0.00021,24.81801]
[1779376077872,26.39,76871.01,44.2,0.36413,0.00022,24.84392]
[1779376080718,26.39,76871.68,44.2,0.36428,0.00022,24.84748]
[1779376080907,26.39,76871.68,44.2,0.36428,0.00022,24.84748]
[1779376080917,26.39,76871.68,44.2,0.36428,0.00022,24.84748]
[1779376081031,26.39,76871.68,44.2,0.36428,0.00022,24.84748]
[1779376081858,26.4,76860.73,44.2,0.36193,0.00021,24.78945]
[1779376082995,26.4,76860.73,44.2,0.36193,0.00021,24.78945]
[1779376083125,26.4,76860.73,44.2,0.36193,0.00021,24.78945]
[1779376083172,26.4,76856.45,44.2,0.36101,0.00021,24.76664]
[1779376083588,26.4,76863.77,44.2,0.36258,0.00021,24.80576]
[1779376085218,26.4,76859.6,44.2,0.36169,0.00021,24.78355]
[1779376089094,26.4,76859.55,44.2,0.36169,0.00021,24.78343]
[1779376092997,26.4,76862.63,44.2,0.36235,0.00021,24.8]
[1779376096679,26.4,76870.68,44.2,0.36409,0.00022,24.84271]
[1779376098590,26.4,76868.34,44.2,0.36358,0.00021,24.83037]
[1779376098732,26.4,76868.34,44.2,0.36358,0.00021,24.83037]
[1779376098881,26.4,76868.34,44.2,0.36358,0.00021,24.83037]
[1779376099433,26.4,76867.71,44.2,0.36345,0.00021,24.82705]
[1779376099702,26.4,76867.71,44.2,0.36345,0.00021,24.82705]
[1779376099927,26.4,76867.71,44.2,0.36345,0.00021,24.82705]
[1779376100032,26.4,76857.16,44.2,0.36119,0.00021,24.77093]
[1779376100551,26.4,76857.16,44.2,0.36119,0.00021,24.77093]
[1779376100844,26.4,76857.16,44.2,0.36119,0.00021,24.77093]
[1779376106753,26.4,76854.38,44.2,0.3606,0.00021,24.75633]
[1779376107291,26.4,76854.38,44.2,0.3606,0.00021,24.75633]
[1779376109009,26.4,76852.98,44.2,0.36031,0.00021,24.74884]
[1779376109199,26.4,76852.37,44.2,0.36018,0.00021,24.74568]
[1779376109598,26.4,76852.37,44.2,0.36018,0.00021,24.74568]
[1779376109867,26.4,76852.37,44.2,0.36018,0.00021,24.74568]
[1779376110586,26.4,76851.65,44.2,0.36003,0.00021,24.74179]
[1779376111419,26.4,76851.82,44.2,0.36007,0.00021,24.74278]
[1779376111556,26.4,76851.82,44.2,0.36007,0.00021,24.74278]
[1779376113129,26.4,76851.98,44.2,0.36008,0.00021,24.7401]
[1779376114128,26.41,76853.23,44.2,0.36036,0.00021,24.7469]
[1779376114676,26.41,76857.3,44.2,0.36123,0.00021,24.7689]
[1779376115684,26.41,76857.46,44.2,0.36127,0.00021,24.76976]
[1779376116407,26.41,76859.39,44.2,0.36168,0.00021,24.78014]
[1779376116898,26.41,76859.39,44.2,0.36168,0.00021,24.78014]
[1779376119371,26.41,76865.87,44.2,0.36308,0.00021,24.81473]
[1779376123089,26.41,76860.73,44.2,0.36198,0.00021,24.78745]
[1779376123101,26.41,76860.73,44.2,0.36198,0.00021,24.78745]
[1779376124251,26.41,76851.6,44.2,0.36002,0.00021,24.73854]
[1779376125263,26.41,76851.14,44.2,0.35993,0.00021,24.73605]
[1779376125419,26.41,76851.14,44.2,0.35993,0.00021,24.73605]
[1779376125847,26.41,76851.14,44.2,0.35993,0.00021,24.73605]
[1779376125946,26.41,76851.14,44.2,0.35993,0.00021,24.73605]
[1779376126053,26.41,76851.14,44.2,0.35993,0.00021,24.73605]
[1779376126180,26.41,76851.14,44.2,0.35993,0.00021,24.73605]
[1779376126077,26.41,76831.22,44.2,0.35567,0.00021,24.62712]
[1779376126454,26.41,76831.22,44.2,0.35567,0.00021,24.62712]
[1779376126673,26.41,76831.22,44.2,0.35567,0.00021,24.62712]
[1779376126827,26.41,76831.22,44.2,0.35567,0.00021,24.62712]
[1779376128124,26.41,76828.33,44.2,0.35506,0.00021,24.6113]
[1779376129988,26.41,76826.08,44.2,0.35459,0.00021,24.59894]
[1779376130937,26.41,76825.63,44.2,0.35451,0.00021,24.59676]
[1779376132877,26.42,76830.43,44.2,0.35554,0.00021,24.62363]
[1779376133828,26.42,76830.81,44.2,0.35562,0.00021,24.62588]
[1779376134357,26.42,76830.54,44.2,0.35557,0.00021,24.62454]
[1779376135631,26.42,76827.63,44.2,0.35496,0.00021,24.60854]
[1779376140997,26.43,76827.95,44.2,0.35507,0.00021,24.61144]
[1779376141274,26.43,76827.95,44.2,0.35507,0.00021,24.61144]
[1779376147038,26.43,76836.11,44.2,0.35685,0.00021,24.6574]
[1779376152073,26.44,76832.64,44.2,0.35613,0.00021,24.63894]
[1779376153523,26.44,76833.12,44.2,0.35624,0.00021,24.64173]
[1779376155324,26.44,76838.28,44.2,0.35735,0.00021,24.67037]
[1779376160017,26.45,76836.39,44.2,0.35697,0.00021,24.66054]
[1779376160306,26.45,76836.63,44.2,0.35703,0.00021,24.662]
[1779376162839,26.45,76835.71,44.2,0.35685,0.00021,24.65722]
[1779376163178,26.45,76835.71,44.2,0.35685,0.00021,24.65722]
[1779376163654,26.45,76838.77,44.2,0.3575,0.00021,24.67414]
[1779376164537,26.45,76840.09,44.2,0.35779,0.00021,24.68148]
[1779376166470,26.45,76842.89,44.2,0.3584,0.00021,24.69699]
[1779376167819,26.45,76843.65,44.2,0.35857,0.00021,24.70123]
[1779376169292,26.45,76846.13,44.2,0.3591,0.00021,24.71491]
[1779376169753,26.45,76846.13,44.2,0.3591,0.00021,24.71491]
[1779376169798,26.45,76846.13,44.2,0.3591,0.00021,24.71491]
[1779376172137,26.46,76851.04,44.2,0.36014,0.00021,24.73799]
[1779376173445,26.46,76850.12,44.2,0.35995,0.00021,24.7332]
[1779376174674,26.46,76851.29,44.2,0.36021,0.00021,24.73958]
[1779376175851,26.46,76855.37,44.2,0.36108,0.00021,24.76156]
[1779376176235,26.46,76855.37,44.2,0.36108,0.00021,24.76156]
[1779376176341,26.46,76855.37,44.2,0.36108,0.00021,24.76162]
[1779376176818,26.46,76855.37,44.2,0.36108,0.00021,24.76162]
[1779376176980,26.46,76855.37,44.2,0.36108,0.00021,24.76162]
[1779376177034,26.46,76855.37,44.2,0.36108,0.00021,24.76162]
[1779376177125,26.46,76858.4,44.2,0.36174,0.00021,24.77785]
[1779376177350,26.46,76858.4,44.2,0.36174,0.00021,24.77785]
[1779376177523,26.46,76858.4,44.2,0.36174,0.00021,24.77785]
[1779376177770,26.46,76858.4,44.2,0.36174,0.00021,24.77785]
[1779376177850,26.46,76858.4,44.2,0.36174,0.00021,24.77785]
[1779376178030,26.46,76876.82,44.2,0.36569,0.00021,24.8749]
[1779376179269,26.46,76885.68,44.2,0.36761,0.00022,24.92101]
[1779376181065,26.46,76885.68,44.2,0.36761,0.00022,24.92101]
[1779376183379,26.47,76886.08,44.2,0.36771,0.00022,24.92342]
[1779376183426,26.47,76886.08,44.2,0.36771,0.00022,24.92342]
[1779376186961,26.47,76885.55,44.2,0.36761,0.00022,24.92106]
[1779376187604,26.47,76885.82,44.2,0.36768,0.00022,24.92269]
[1779376190800,26.47,76888.72,44.2,0.36831,0.00022,24.93779]
[1779376190810,26.47,76888.72,44.2,0.36831,0.00022,24.93779]
[1779376190959,26.47,76888.72,44.2,0.36831,0.00022,24.93779]
[1779376191393,26.47,76891.1,44.2,0.36883,0.00022,24.95005]
[1779376195576,26.48,76896.87,44.2,0.37009,0.00022,24.97971]
[1779376200614,26.48,76896.62,44.2,0.37006,0.00022,24.97882]
[1779376200771,26.48,76896.62,44.2,0.37006,0.00022,24.97882]
[1779376200888,26.48,76896.62,44.2,0.37006,0.00022,24.97882]
[1779376201091,26.48,76896.52,44.2,0.37004,0.00022,24.9784]
[1779376201327,26.48,76896.52,44.2,0.37004,0.00022,24.9784]
[1779376201353,26.48,76896.52,44.2,0.37004,0.00022,24.9784]
[1779376201565,26.48,76896.52,44.2,0.37004,0.00022,24.9784]
[1779376201583,26.48,76896.52,44.2,0.37004,0.00022,24.9784]
[1779376202224,26.48,76878.94,44.2,0.36626,0.00021,24.8886]
[1779376202608,26.48,76878.94,44.2,0.36626,0.00021,24.8886]
[1779376202669,26.48,76878.94,44.2,0.36626,0.00021,24.8886]
[1779376203077,26.48,76878.94,44.2,0.36626,0.00021,24.8886]
[1779376203167,26.48,76878.94,44.2,0.36626,0.00021,24.8886]
[1779376203197,26.48,76878.94,44.2,0.36626,0.00021,24.8886]
[1779376203404,26.48,76879.06,44.2,0.36629,0.00021,24.88922]
[1779376203877,26.48,76879.06,44.2,0.36629,0.00021,24.88922]
[1779376203962,26.48,76887.73,44.2,0.36816,0.00022,24.93399]
[1779376205604,26.48,76884.1,44.2,0.36738,0.00022,24.91547]
[1779376205645,26.48,76884.1,44.2,0.36738,0.00022,24.91547]
[1779376205848,26.48,76884.1,44.2,0.36738,0.00022,24.91547]
[1779376206662,26.49,76881.63,44.2,0.36686,0.00021,24.90287]
[1779376206705,26.49,76881.63,44.2,0.36686,0.00021,24.90287]
[1779376206863,26.49,76881.63,44.2,0.36686,0.00021,24.90287]
[1779376206969,26.49,76881.63,44.2,0.36686,0.00021,24.90287]
[1779376207159,26.49,76881.63,44.2,0.36686,0.00021,24.90287]
[1779376207219,26.49,76881.63,44.2,0.36686,0.00021,24.90287]
[1779376207169,26.49,76874.97,44.2,0.36543,0.00021,24.86847]
[1779376207447,26.49,76874.97,44.2,0.36543,0.00021,24.86847]
[1779376207481,26.49,76874.97,44.2,0.36543,0.00021,24.86847]
[1779376207540,26.49,76874.97,44.2,0.36543,0.00021,24.86847]
[1779376207603,26.49,76874.97,44.2,0.36543,0.00021,24.86847]
[1779376207859,26.49,76874.97,44.2,0.36543,0.00021,24.86847]
[1779376207925,26.49,76893.62,44.2,0.36945,0.00022,24.9645]
[1779376208353,26.49,76893.62,44.2,0.36945,0.00022,24.9645]
[1779376208629,26.49,76893.62,44.2,0.36945,0.00022,24.9645]
[1779376208730,26.49,76893.62,44.2,0.36945,0.00022,24.9645]
[1779376214518,26.49,76894.53,44.2,0.36967,0.00022,24.96976]
[1779376217458,26.5,76892.62,44.2,0.36927,0.00022,24.96026]
[1779376219737,26.5,76889.09,44.2,0.36852,0.00022,24.94249]
[1779376220753,26.5,76888.92,44.2,0.36849,0.00022,24.94174]
[1779376222338,26.5,76896.79,44.2,0.37019,0.00022,24.9819]
[1779376222355,26.5,76896.79,44.2,0.37019,0.00022,24.9819]
[1779376222480,26.5,76896.79,44.2,0.37019,0.00022,24.9819]
[1779376222955,26.5,76896.79,44.2,0.37019,0.00022,24.9819]
[1779376222985,26.5,76891.32,44.2,0.36902,0.00022,24.95427]
[1779376223642,26.5,76891.32,44.2,0.36902,0.00022,24.95427]
[1779376227444,26.5,76889.32,44.2,0.3686,0.00022,24.94428]
[1779376228337,26.5,76887.38,44.2,0.36818,0.00022,24.93442]
[1779376228711,26.5,76887.38,44.2,0.36818,0.00022,24.93442]
[1779376229029,26.5,76887.38,44.2,0.36818,0.00022,24.93442]
[1779376229753,26.5,76888.46,44.2,0.36842,0.00022,24.93999]
[1779376229774,26.5,76895.67,44.2,0.36997,0.00022,24.97666]
[1779376230697,26.5,76895.67,44.2,0.36997,0.00022,24.97666]
[1779376230772,26.5,76895.67,44.2,0.36997,0.00022,24.97666]
[1779376230789,26.5,76895.67,44.2,0.36997,0.00022,24.97666]
[1779376231023,26.5,76895.67,44.2,0.36997,0.00022,24.97666]
[1779376232718,26.5,76894.13,44.2,0.36963,0.00022,24.96536]
[1779376234658,26.51,76902.21,44.2,0.37137,0.00022,25.0061]
[1779376239693,26.51,76905.43,44.2,0.37206,0.00022,25.02217]
[1779376242255,26.51,76905.95,44.2,0.37217,0.00022,25.02475]
[1779376243897,26.5,76903.85,44.2,0.37172,0.00022,25.01425]
[1779376244985,26.51,76893.49,44.2,0.36949,0.00022,24.9622]
[1779376245701,26.51,76893.49,44.2,0.36949,0.00022,24.9622]
[1779376248362,26.51,76892.2,44.2,0.36922,0.00022,24.95589]
[1779376248528,26.51,76892.2,44.2,0.36922,0.00022,24.95589]
[1779376248542,26.51,76892.2,44.2,0.36922,0.00022,24.95589]
[1779376248566,26.51,76892.2,44.2,0.36922,0.00022,24.95589]
[1779376248635,26.51,76892.2,44.2,0.36922,0.00022,24.95589]
[1779376249050,26.51,76892.2,44.2,0.36922,0.00022,24.95589]
[1779376249097,26.51,76904.71,44.2,0.37192,0.00022,25.01892]
[1779376249893,26.51,76904.71,44.2,0.37192,0.00022,25.01892]
[1779376249991,26.51,76916.7,44.2,0.37451,0.00022,25.07825]
[1779376250512,26.51,76916.7,44.2,0.37451,0.00022,25.07825]
[1779376251468,26.51,76923.07,44.2,0.37589,0.00022,25.10932]
[1779376251630,26.51,76923.07,44.2,0.37589,0.00022,25.10932]
[1779376251645,26.51,76923.07,44.2,0.37589,0.00022,25.10932]
[1779376251754,26.51,76923.07,44.2,0.37589,0.00022,25.10932]
[1779376251884,26.51,76923.07,44.2,0.37589,0.00022,25.10932]
[1779376251982,26.51,76923.07,44.2,0.37589,0.00022,25.10932]
[1779376252059,26.51,76923.07,44.2,0.37589,0.00022,25.10932]
[1779376252139,26.51,76923.07,44.2,0.37589,0.00022,25.10932]
[1779376252238,26.51,76929.82,44.2,0.37735,0.00022,25.14191]
[1779376252494,26.51,76929.82,44.2,0.37735,0.00022,25.14191]
[1779376252977,26.51,76929.82,44.2,0.37735,0.00022,25.14191]
[1779376253278,26.51,76929.82,44.2,0.37735,0.00022,25.14191]
[1779376252984,26.51,76940.87,44.2,0.37975,0.00022,25.19453]
[1779376253378,26.51,76940.87,44.2,0.37975,0.00022,25.19453]
[1779376253487,26.51,76940.87,44.2,0.37975,0.00022,25.19453]
[1779376253578,26.51,76940.87,44.2,0.37975,0.00022,25.19453]
[1779376253670,26.51,76940.87,44.2,0.37975,0.00022,25.19453]
[1779376253752,26.51,76940.87,44.2,0.37975,0.00022,25.19453]
[1779376253807,26.51,76940.87,44.2,0.37975,0.00022,25.19453]
[1779376253989,26.51,76940.87,44.2,0.37975,0.00022,25.19453]
[1779376254264,26.51,76940.87,44.2,0.37975,0.00022,25.19453]
[1779376254397,26.51,76938.07,44.2,0.37914,0.00022,25.18121]
[1779376254728,26.51,76938.07,44.2,0.37914,0.00022,25.18121]
[1779376254819,26.51,76938.07,44.2,0.37914,0.00022,25.18121]
[1779376255077,26.51,76938.07,44.2,0.37914,0.00022,25.18121]
[1779376256065,26.51,76933.82,44.2,0.37821,0.00022,25.16093]
[1779376262278,26.5,76931.46,44.2,0.37767,0.00022,25.14905]
[1779376262715,26.5,76928.9,44.2,0.3771,0.00022,25.13642]
[1779376266972,26.5,76935.25,44.2,0.37847,0.00022,25.16674]
[1779376267037,26.5,76935.25,44.2,0.37847,0.00022,25.16674]
[1779376267057,26.5,76935.25,44.2,0.37847,0.00022,25.16674]
[1779376267133,26.5,76935.25,44.2,0.37847,0.00022,25.16674]
[1779376267145,26.5,76935.25,44.2,0.37847,0.00022,25.16674]
[1779376267234,26.5,76935.25,44.2,0.37847,0.00022,25.16674]
[1779376267998,26.5,76930.23,44.2,0.37738,0.00022,25.14267]
[1779376268614,26.5,76925.57,44.2,0.37637,0.00022,25.12017]
[1779376269087,26.5,76925.57,44.2,0.37637,0.00022,25.12017]
[1779376269385,26.5,76924.92,44.2,0.37623,0.00022,25.11701]
[1779376270626,26.5,76920.25,44.2,0.37522,0.00022,25.09429]
[1779376270829,26.5,76920.25,44.2,0.37522,0.00022,25.09429]
[1779376271047,26.5,76920.25,44.2,0.37522,0.00022,25.09429]
[1779376271194,26.5,76920.25,44.2,0.37522,0.00022,25.09429]
[1779376273902,26.5,76920.04,44.2,0.37517,0.00022,25.09328]
[1779376275052,26.5,76917.89,44.2,0.37471,0.00022,25.08278]
[1779376275859,26.5,76911.38,44.2,0.3733,0.00022,25.05078]
[1779376276549,26.5,76909.53,44.2,0.37291,0.00022,25.04162]
[1779376276657,26.5,76909.53,44.2,0.37291,0.00022,25.04162]
[1779376276965,26.5,76909.53,44.2,0.37291,0.00022,25.04162]
[1779376280079,26.5,76907.39,44.2,0.37245,0.00022,25.03109]
[1779376283036,26.5,76903.91,44.2,0.3717,0.00022,25.01389]
[1779376283556,26.5,76903.12,44.2,0.37154,0.00022,25.01]
[1779376290048,26.5,76902.07,44.2,0.37133,0.00022,25.00513]
[1779376291328,26.5,76902.07,44.2,0.37133,0.00022,25.00513]
[1779376292001,26.5,76902.39,44.2,0.37138,0.00022,25.0032]
[1779376292506,26.5,76904.24,44.2,0.37178,0.00022,25.01255]
[1779376292779,26.5,76904.24,44.2,0.37178,0.00022,25.01255]
[1779376292796,26.5,76904.24,44.2,0.37178,0.00022,25.01255]
[1779376292836,26.5,76904.24,44.2,0.37178,0.00022,25.01255]
[1779376293075,26.5,76904.24,44.2,0.37178,0.00022,25.01255]
[1779376293161,26.5,76904.24,44.2,0.37178,0.00022,25.01255]
[1779376293274,26.5,76904.24,44.2,0.37178,0.00022,25.01255]
[1779376293362,26.5,76904.24,44.2,0.37178,0.00022,25.01255]
[1779376293355,26.5,76916.9,44.2,0.37452,0.00022,25.07522]
[1779376293451,26.5,76916.9,44.2,0.37452,0.00022,25.07522]
[1779376293660,26.5,76916.9,44.2,0.37452,0.00022,25.07522]
[1779376294629,26.5,76918.68,44.2,0.37491,0.00022,25.08393]
[1779376297807,26.5,76918.09,44.2,0.37478,0.00022,25.08105]
[1779376298223,26.5,76918.09,44.2,0.37478,0.00022,25.08105]
[1779376298755,26.5,76916.53,44.2,0.37444,0.00022,25.07341]
[1779376304147,26.51,76916.89,44.2,0.37452,0.00022,25.07522]
[1779376306630,26.51,76916.94,44.2,0.37453,0.00022,25.07548]
[1779376308422,26.51,76918.46,44.2,0.37486,0.00022,25.08294]
[1779376308429,26.51,76918.46,44.2,0.37486,0.00022,25.08294]
[1779376309478,26.51,76921.82,44.2,0.37559,0.00022,25.09934]
[1779376310385,26.51,76921.82,44.2,0.37559,0.00022,25.09934]
[1779376310493,26.51,76924.62,44.2,0.3762,0.00022,25.11293]
[1779376313182,26.51,76922.79,44.2,0.3758,0.00022,25.10402]
[1779376314201,26.51,76922.13,44.2,0.37565,0.00022,25.1008]
[1779376316008,26.5,76922.42,44.2,0.37572,0.00022,25.10219]
[1779376316116,26.5,76922.42,44.2,0.37572,0.00022,25.10219]
[1779376316120,26.5,76922.42,44.2,0.37572,0.00022,25.10219]
[1779376316244,26.5,76922.42,44.2,0.37572,0.00022,25.10219]
[1779376317674,26.5,76930.83,44.2,0.37753,0.00022,25.14277]
[1779376320347,26.5,76929.45,44.2,0.37723,0.00022,25.13607]
[1779376320673,26.5,76929.89,44.2,0.37733,0.00022,25.13819]
[1779376320708,26.5,76929.89,44.2,0.37733,0.00022,25.13819]
[1779376321343,26.5,76929.89,44.2,0.37733,0.00022,25.13819]
[1779376321399,26.5,76929.89,44.2,0.37733,0.00022,25.13819]
[1779376321434,26.5,76929.89,44.2,0.37733,0.00022,25.13819]
[1779376321659,26.5,76926.27,44.2,0.37654,0.00022,25.12071]
[1779376322387,26.5,76926.27,44.2,0.37654,0.00022,25.12071]
[1779376323732,26.5,76928.76,44.2,0.37708,0.00022,25.13268]
[1779376324022,26.5,76928.76,44.2,0.37708,0.00022,25.13268]
[1779376324821,26.5,76934.2,44.2,0.37826,0.00022,25.15874]
[1779376325368,26.5,76934.2,44.2,0.37826,0.00022,25.15874]
[1779376325384,26.5,76934.2,44.2,0.37826,0.00022,25.15874]
[1779376325653,26.5,76938.11,44.2,0.3791,0.00022,25.17729]
[1779376326085,26.5,76938.11,44.2,0.3791,0.00022,25.17729]
[1779376326379,26.5,76938.11,44.2,0.3791,0.00022,25.17729]
[1779376326309,26.5,76946.82,44.2,0.38099,0.00022,25.21831]
[1779376326646,26.5,76946.82,44.2,0.38099,0.00022,25.21831]
[1779376327329,26.5,76946.82,44.2,0.38099,0.00022,25.21831]
[1779376328104,26.5,76950.03,44.2,0.38169,0.00022,25.23323]
[1779376329086,26.5,76946.36,44.2,0.38088,0.00022,25.216]
[1779376329222,26.5,76946.36,44.2,0.38088,0.00022,25.216]
[1779376329557,26.5,76942.39,44.2,0.38002,0.00022,25.19727]
[1779376330814,26.5,76940.92,44.2,0.3797,0.00022,25.19027]
[1779376330832,26.5,76940.92,44.2,0.3797,0.00022,25.19027]
[1779376335856,26.5,76932.07,44.2,0.37777,0.00022,25.14794]
[1779376335874,26.5,76932.07,44.2,0.37777,0.00022,25.14794]
[1779376336920,26.5,76934.39,44.2,0.37827,0.00022,25.15901]
[1779376336957,26.5,76934.39,44.2,0.37827,0.00022,25.15901]
[1779376336965,26.5,76934.39,44.2,0.37827,0.00022,25.15901]
[1779376336979,26.5,76934.39,44.2,0.37827,0.00022,25.15901]
[1779376336994,26.5,76934.39,44.2,0.37827,0.00022,25.15901]
[1779376338418,26.5,76932.64,44.2,0.37788,0.00022,25.15057]
[1779376342258,26.49,76932.16,44.2,0.37778,0.00022,25.14818]
[1779376342845,26.49,76932.16,44.2,0.37777,0.00022,25.14815]
[1779376343000,26.49,76932.16,44.2,0.37777,0.00022,25.14815]
[1779376343165,26.49,76932.16,44.2,0.37777,0.00022,25.14815]
[1779376343432,26.49,76947.6,44.2,0.38112,0.00022,25.22124]
[1779376347126,26.49,76950.76,44.2,0.3818,0.00022,25.23584]
[1779376347147,26.49,76950.76,44.2,0.3818,0.00022,25.23584]
[1779376348177,26.49,76951.16,44.2,0.38189,0.00022,25.23762]
[1779376348696,26.49,76948.82,44.2,0.38137,0.00022,25.22656]
[1779376348721,26.49,76948.82,44.2,0.38137,0.00022,25.22656]
[1779376348764,26.49,76948.82,44.2,0.38137,0.00022,25.22656]
[1779376349222,26.49,76948.82,44.2,0.38137,0.00022,25.22656]
[1779376349718,26.48,76949.27,44.2,0.38143,0.00022,25.22792]
[1779376350338,26.48,76949.27,44.2,0.38143,0.00022,25.22792]
[1779376351335,26.48,76946.43,44.2,0.38081,0.00022,25.21462]
[1779376351352,26.48,76946.43,44.2,0.38081,0.00022,25.21462]
[1779376353282,26.47,76941.37,44.2,0.37964,0.00022,25.18598]
[1779376353319,26.47,76941.37,44.2,0.37964,0.00022,25.18598]
[1779376353337,26.47,76941.37,44.2,0.37964,0.00022,25.18598]
[1779376353363,26.47,76941.37,44.2,0.37964,0.00022,25.18598]
[1779376354644,26.46,76943.6,44.2,0.38007,0.00022,25.19552]
[1779376354655,26.46,76943.6,44.2,0.38007,0.00022,25.19552]
[1779376356900,26.45,76946.07,44.2,0.38055,0.00022,25.20606]
[1779376363073,26.44,76947.96,44.2,0.38095,0.00022,25.21453]
[1779376365957,26.44,76947.8,44.2,0.3809,0.00022,25.21359]
[1779376366195,26.44,76947.8,44.2,0.3809,0.00022,25.21359]
[1779376368996,26.44,76943.62,44.2,0.37998,0.00022,25.19371]
[1779376371684,26.43,76944.97,44.2,0.38024,0.00022,25.19942]
[1779376371698,26.43,76944.97,44.2,0.38024,0.00022,25.19942]
[1779376372640,26.43,76944.6,44.2,0.38016,0.00022,25.19762]
[1779376373197,26.43,76944.6,44.2,0.38016,0.00022,25.19762]
[1779376373219,26.43,76944.6,44.2,0.38016,0.00022,25.19762]
[1779376373650,26.43,76944.7,44.2,0.38018,0.00022,25.19798]
[1779376373693,26.43,76944.7,44.2,0.38018,0.00022,25.19798]
[1779376377037,26.43,76943.98,44.2,0.38001,0.00022,25.19447]
[1779376377127,26.43,76943.98,44.2,0.38001,0.00022,25.19447]
[1779376377191,26.43,76943.98,44.2,0.38001,0.00022,25.19447]
[1779376377194,26.43,76943.98,44.2,0.38001,0.00022,25.19447]
[1779376377226,26.43,76943.98,44.2,0.38001,0.00022,25.19447]
[1779376378687,26.43,76949.2,44.2,0.38115,0.00022,25.21894]
[1779376379411,26.43,76949.2,44.2,0.38115,0.00022,25.21894]
[1779376380097,26.43,76951.53,44.2,0.38165,0.00022,25.22971]
[1779376380133,26.43,76958.37,44.2,0.38314,0.00022,25.2615]
[1779376381133,26.43,76958.37,44.2,0.38314,0.00022,25.2615]
[1779376381429,26.43,76958.37,44.2,0.38314,0.00022,25.2615]
[1779376382201,26.42,76963.48,44.2,0.38424,0.00022,25.28483]
[1779376382586,26.42,76963.29,44.2,0.3842,0.00022,25.28396]
[1779376383654,26.42,76965.38,44.2,0.38465,0.00022,25.29342]
[1779376384850,26.42,76964.21,44.2,0.38439,0.00022,25.28797]
[1779376384871,26.42,76964.21,44.2,0.38439,0.00022,25.28797]
[1779376386535,26.42,76967.08,44.2,0.38501,0.00022,25.30079]
[1779376391770,26.41,76963.17,44.2,0.38413,0.00022,25.28241]
[1779376392749,26.41,76963.17,44.2,0.38413,0.00022,25.28241]
[1779376393064,26.41,76963.17,44.2,0.38413,0.00022,25.28241]
[1779376394055,26.41,76958.8,44.2,0.38317,0.00022,25.26219]
[1779376394140,26.41,76951.06,44.2,0.38147,0.00022,25.22611]
[1779376395192,26.41,76951.06,44.2,0.38147,0.00022,25.22611]
[1779376396015,26.41,76949.18,44.2,0.38106,0.00022,25.21724]
[1779376396023,26.41,76949.18,44.2,0.38106,0.00022,25.21724]
[1779376398820,26.41,76958.51,44.2,0.38308,0.00022,25.26049]
[1779376400529,26.41,76956.2,44.2,0.38258,0.00022,25.24971]
[1779376400540,26.41,76956.2,44.2,0.38258,0.00022,25.24971]
[1779376403347,26.41,76952.7,44.2,0.38181,0.00022,25.23327]
[1779376407165,26.4,76953.45,44.2,0.38196,0.00022,25.23652]
[1779376409654,26.4,76953.6,44.2,0.38198,0.00022,25.23709]
[1779376409665,26.4,76953.6,44.2,0.38198,0.00022,25.23709]
[1779376409755,26.4,76953.6,44.2,0.38198,0.00022,25.23709]
[1779376410432,26.4,76953.6,44.2,0.38198,0.00022,25.23709]
[1779376410068,26.4,76964.25,44.2,0.3843,0.00022,25.28624]
[1779376410593,26.4,76964.25,44.2,0.3843,0.00022,25.28624]
[1779376410595,26.4,76964.25,44.2,0.3843,0.00022,25.28624]
[1779376410613,26.4,76964.25,44.2,0.3843,0.00022,25.28624]
[1779376410966,26.4,76964.25,44.2,0.3843,0.00022,25.28624]
[1779376411231,26.4,76980.61,44.2,0.38787,0.00022,25.35664]
[1779376411663,26.4,76980.61,44.2,0.38787,0.00022,25.35664]
[1779376411939,26.4,76980.61,44.2,0.38787,0.00022,25.35664]
[1779376412612,26.4,76980.41,44.2,0.38781,0.00022,25.35553]
[1779376413217,26.4,76980.41,44.2,0.38781,0.00022,25.35553]
[1779376414511,26.4,76981.7,44.2,0.38809,0.00022,25.36118]
[1779376416483,26.39,76982.95,44.2,0.38836,0.00022,25.36664]
[1779376417139,26.39,76986.15,44.2,0.38905,0.00022,25.38072]
[1779376417288,26.39,76993.7,44.2,0.3907,0.00022,25.41378]
[1779376419973,26.39,76986.26,44.2,0.38905,0.00022,25.38069]
[1779376422202,26.39,76986.89,44.2,0.38918,0.00022,25.38336]
[1779376422205,26.39,76986.89,44.2,0.38918,0.00022,25.38336]
[1779376422297,26.39,76986.89,44.2,0.38918,0.00022,25.38336]
[1779376422332,26.39,76986.89,44.2,0.38918,0.00022,25.38336]
[1779376422398,26.39,76986.89,44.2,0.38918,0.00022,25.38336]
[1779376422665,26.38,76991.87,44.2,0.39027,0.00022,25.40517]
[1779376423235,26.38,77027.86,44.2,0.39819,0.00022,25.55779]
[1779376423707,26.38,77027.86,44.2,0.39819,0.00022,25.55779]
[1779376424183,26.38,77027.86,44.2,0.39819,0.00022,25.55779]
[1779376424257,26.38,77027.86,44.2,0.39819,0.00022,25.55779]
[1779376424349,26.38,77030.74,44.2,0.3988,0.00022,25.56921]
[1779376424582,26.38,77030.74,44.2,0.3988,0.00022,25.56921]
[1779376424653,26.38,77030.74,44.2,0.3988,0.00022,25.56921]
[1779376425172,26.38,77030.74,44.2,0.3988,0.00022,25.56921]
[1779376425268,26.38,77030.74,44.2,0.3988,0.00022,25.56921]
[1779376425507,26.38,77027.4,44.2,0.39806,0.00022,25.5555]
[1779376426042,26.38,77027.4,44.2,0.39806,0.00022,25.5555]
[1779376426327,26.38,77027.4,44.2,0.39806,0.00022,25.5555]
[1779376426402,26.38,77020.5,44.2,0.39654,0.00022,25.52695]
[1779376426853,26.38,77020.5,44.2,0.39654,0.00022,25.52695]
[1779376427134,26.38,77020.5,44.2,0.39654,0.00022,25.52695]
[1779376427160,26.38,77020.5,44.2,0.39654,0.00022,25.52695]
[1779376427189,26.38,77020.5,44.2,0.39654,0.00022,25.52695]
[1779376427189,26.38,77020.5,44.2,0.39654,0.00022,25.52695]
[1779376427502,26.38,77021.92,44.2,0.39685,0.00022,25.53283]
[1779376427611,26.38,77021.92,44.2,0.39685,0.00022,25.53283]
[1779376427717,26.38,77021.92,44.2,0.39685,0.00022,25.53283]
[1779376427940,26.38,77021.92,44.2,0.39685,0.00022,25.53283]
[1779376427949,26.38,77021.92,44.2,0.39685,0.00022,25.53283]
[1779376428063,26.38,77021.92,44.2,0.39685,0.00022,25.53283]
[1779376428418,26.38,77021.92,44.2,0.39685,0.00022,25.53283]
[1779376428434,26.38,77075.89,44.2,0.40881,0.00022,25.74566]
[1779376428658,26.38,77075.89,44.2,0.40881,0.00022,25.74566]
[1779376428704,26.38,77075.89,44.2,0.40881,0.00022,25.74566]
[1779376428862,26.38,77075.89,44.2,0.40881,0.00022,25.74566]
[1779376429075,26.38,77075.89,44.2,0.40881,0.00022,25.74566]
[1779376429115,26.38,77075.89,44.2,0.40881,0.00022,25.74566]
[1779376429145,26.38,77075.89,44.2,0.40881,0.00022,25.74566]
[1779376429379,26.38,77075.89,44.2,0.40881,0.00022,25.74566]
[1779376429434,26.38,77075.89,44.2,0.40881,0.00022,25.74566]
[1779376429433,26.37,77082.39,44.2,0.41021,0.00022,25.76912]
[1779376429627,26.37,77082.39,44.2,0.41021,0.00022,25.76912]
[1779376429630,26.37,77082.39,44.2,0.41021,0.00022,25.76912]
[1779376429730,26.37,77082.39,44.2,0.41021,0.00022,25.76912]
[1779376429830,26.37,77082.39,44.2,0.41021,0.00022,25.76912]
[1779376430276,26.37,77082.39,44.2,0.41021,0.00022,25.76912]
[1779376430292,26.37,77082.39,44.2,0.41021,0.00022,25.76912]
[1779376430447,26.37,77082.39,44.2,0.41021,0.00022,25.76912]
[1779376430543,26.37,77082.39,44.2,0.41021,0.00022,25.76912]
[1779376431240,26.37,77079.03,44.2,0.40947,0.00022,25.75675]
[1779376431288,26.37,77079.03,44.2,0.40947,0.00022,25.75675]
[1779376431462,26.37,77079.03,44.2,0.40947,0.00022,25.75675]
[1779376431483,26.37,77086.14,44.2,0.41105,0.00022,25.78296]
[1779376431897,26.37,77086.14,44.2,0.41105,0.00022,25.78296]
[1779376432042,26.37,77086.14,44.2,0.41105,0.00022,25.78296]
[1779376432126,26.37,77106.08,44.2,0.41549,0.00022,25.85411]
[1779376432910,26.37,77106.08,44.2,0.41549,0.00022,25.85411]
[1779376433355,26.37,77106.08,44.2,0.41549,0.00022,25.85411]
[1779376433367,26.37,77111.73,44.2,0.41675,0.00022,25.87375]
[1779376434144,26.37,77111.73,44.2,0.41675,0.00022,25.87375]
[1779376434762,26.37,77114.42,44.2,0.41735,0.00022,25.88295]
[1779376436466,26.36,77117.76,44.2,0.41809,0.00022,25.8943]
[1779376436752,26.36,77114.58,44.2,0.41738,0.00022,25.8834]
[1779376436954,26.36,77114.58,44.2,0.41738,0.00022,25.8834]
[1779376437071,26.36,77114.58,44.2,0.41738,0.00022,25.8834]
[1779376437473,26.36,77114.58,44.2,0.41738,0.00022,25.8834]
[1779376437175,26.36,77120.36,44.2,0.41867,0.00022,25.90302]
[1779376437843,26.36,77120.36,44.2,0.41867,0.00022,25.90302]
[1779376438148,26.36,77120.36,44.2,0.41867,0.00022,25.90302]
[1779376438317,26.36,77120.36,44.2,0.41867,0.00022,25.90302]
[1779376438404,26.36,77120.36,44.2,0.41867,0.00022,25.90302]
[1779376438539,26.36,77120.36,44.2,0.41867,0.00022,25.90302]
[1779376438449,26.36,77137.0,44.2,0.42239,0.00022,25.95808]
[1779376438660,26.36,77137.0,44.2,0.42239,0.00022,25.95808]
[1779376438668,26.36,77137.0,44.2,0.42239,0.00022,25.95808]
[1779376439048,26.36,77137.0,44.2,0.42239,0.00022,25.95808]
[1779376439186,26.36,77137.0,44.2,0.42239,0.00022,25.95808]
[1779376439199,26.36,77137.0,44.2,0.42239,0.00022,25.95808]
[1779376439646,26.36,77141.66,44.2,0.42344,0.00022,25.97321]
[1779376439663,26.36,77141.66,44.2,0.42344,0.00022,25.97321]
[1779376439691,26.36,77141.66,44.2,0.42344,0.00022,25.97321]
[1779376439863,26.36,77141.66,44.2,0.42344,0.00022,25.97321]
[1779376439994,26.36,77141.66,44.2,0.42344,0.00022,25.97321]
[1779376440233,26.36,77141.66,44.2,0.42344,0.00022,25.97321]
[1779376440506,26.36,77141.66,44.2,0.42344,0.00022,25.97321]
[1779376440813,26.36,77142.59,44.2,0.42364,0.00022,25.97605]
[1779376441035,26.36,77142.59,44.2,0.42364,0.00022,25.97605]
[1779376441470,26.36,77142.59,44.2,0.42364,0.00022,25.97605]
[1779376441509,26.36,77142.59,44.2,0.42364,0.00022,25.97605]
[1779376441218,26.36,77150.52,44.2,0.4254,0.00022,26.00101]
[1779376441862,26.36,77150.52,44.2,0.4254,0.00022,26.00101]
[1779376441888,26.36,77150.52,44.2,0.4254,0.00022,26.00101]
[1779376441901,26.36,77150.52,44.2,0.4254,0.00022,26.00101]
[1779376442101,26.36,77150.52,44.2,0.4254,0.00022,26.00101]
[1779376442186,26.36,77150.52,44.2,0.4254,0.00022,26.00101]
[1779376442222,26.36,77150.52,44.2,0.4254,0.00022,26.00101]
[1779376442278,26.36,77150.52,44.2,0.4254,0.00022,26.00101]
[1779376442533,26.36,77150.52,44.2,0.4254,0.00022,26.00101]
[1779376442429,26.35,77135.05,44.2,0.42192,0.00022,25.95127]
[1779376442640,26.35,77135.05,44.2,0.42192,0.00022,25.95127]
[1779376443310,26.35,77135.05,44.2,0.42192,0.00022,25.95127]
[1779376443534,26.35,77127.86,44.2,0.4203,0.00022,25.92756]
[1779376443699,26.35,77127.86,44.2,0.4203,0.00022,25.92756]
[1779376443839,26.35,77127.86,44.2,0.4203,0.00022,25.92756]
[1779376444551,26.35,77127.86,44.2,0.4203,0.00022,25.92756]
[1779376444763,26.35,77124.4,44.2,0.41953,0.00022,25.91607]
[1779376444808,26.35,77124.4,44.2,0.41953,0.00022,25.91607]
[1779376445345,26.35,77122.56,44.2,0.41912,0.00022,25.90991]
[1779376446767,26.35,77121.01,44.2,0.41877,0.00022,25.90463]
[1779376447489,26.35,77121.01,44.2,0.41877,0.00022,25.90463]
[1779376447468,26.35,77112.2,44.2,0.4168,0.00022,25.87452]
[1779376447874,26.35,77112.2,44.2,0.4168,0.00022,25.87452]
[1779376448860,26.35,77112.87,44.2,0.41694,0.00022,25.87679]
[1779376448909,26.35,77112.87,44.2,0.41694,0.00022,25.87679]
[1779376448928,26.35,77112.87,44.2,0.41694,0.00022,25.87679]
[1779376448946,26.35,77112.87,44.2,0.41694,0.00022,25.87679]
[1779376449051,26.35,77112.87,44.2,0.41694,0.00022,25.87679]
[1779376449184,26.35,77112.87,44.2,0.41694,0.00022,25.87679]
[1779376449548,26.34,77103.17,44.2,0.41477,0.00022,25.84287]
[1779376449685,26.34,77103.17,44.2,0.41477,0.00022,25.84287]
[1779376449753,26.34,77103.17,44.2,0.41477,0.00022,25.84287]
[1779376449839,26.34,77103.17,44.2,0.41477,0.00022,25.84287]
[1779376450049,26.34,77103.17,44.2,0.41477,0.00022,25.84287]
[1779376450324,26.34,77103.17,44.2,0.41477,0.00022,25.84287]
[1779376450340,26.34,77096.51,44.2,0.41328,0.00022,25.81924]
[1779376451242,26.34,77096.51,44.2,0.41328,0.00022,25.81924]
[1779376452159,26.34,77092.92,44.2,0.41247,0.00022,25.80625]
[1779376452320,26.34,77086.0,44.2,0.41093,0.00022,25.78102]
[1779376453425,26.34,77086.0,44.2,0.41093,0.00022,25.78102]
[1779376454100,26.34,77087.58,44.2,0.41127,0.00022,25.7867]
[1779376454348,26.34,77087.58,44.2,0.41127,0.00022,25.7867]
[1779376455153,26.34,77086.23,44.2,0.41097,0.00022,25.78169]
[1779376455211,26.34,77086.23,44.2,0.41097,0.00022,25.78169]
[1779376455411,26.34,77086.23,44.2,0.41097,0.00022,25.78169]
[1779376455538,26.34,77086.23,44.2,0.41097,0.00022,25.78169]
[1779376456159,26.34,77081.54,44.2,0.40991,0.00022,25.76436]
[1779376457014,26.33,77080.42,44.2,0.40966,0.00022,25.76013]
[1779376457426,26.33,77080.42,44.2,0.40966,0.00022,25.76013]
[1779376457543,26.33,77080.42,44.2,0.40966,0.00022,25.76013]
[1779376457627,26.33,77075.3,44.2,0.40851,0.00022,25.74097]
[1779376457665,26.33,77075.3,44.2,0.40851,0.00022,25.74097]
[1779376457726,26.33,77075.3,44.2,0.40851,0.00022,25.74097]
[1779376458015,26.33,77075.3,44.2,0.40851,0.00022,25.74097]
[1779376458046,26.33,77075.3,44.2,0.40851,0.00022,25.74097]
[1779376458432,26.33,77075.3,44.2,0.40851,0.00022,25.74097]
[1779376458591,26.33,77079.73,44.2,0.40949,0.00022,25.75735]
[1779376459542,26.33,77079.73,44.2,0.40949,0.00022,25.75735]
[1779376461383,26.33,77087.79,44.2,0.41128,0.00022,25.78687]
[1779376462426,26.33,77087.79,44.2,0.41128,0.00022,25.78687]
[1779376462855,26.33,77087.02,44.2,0.4111,0.00022,25.78398]
[1779376462879,26.33,77087.02,44.2,0.4111,0.00022,25.78398]
[1779376462982,26.33,77087.02,44.2,0.4111,0.00022,25.78398]
[1779376463064,26.33,77087.02,44.2,0.4111,0.00022,25.78398]
[1779376463391,26.33,77087.02,44.2,0.4111,0.00022,25.78398]
[1779376463419,26.33,77087.02,44.2,0.4111,0.00022,25.78398]
[1779376463503,26.32,77079.56,44.2,0.40943,0.00022,25.75641]
[1779376464432,26.32,77079.56,44.2,0.40943,0.00022,25.75641]
[1779376466123,26.32,77085.3,44.2,0.4107,0.00022,25.77744]
[1779376469960,26.32,77089.16,44.2,0.41154,0.00022,25.79122]
[1779376470238,26.32,77089.16,44.2,0.41154,0.00022,25.79122]
[1779376470456,26.31,77082.2,44.2,0.40998,0.00022,25.7656]
[1779376471240,26.31,77082.2,44.2,0.40998,0.00022,25.7656]
[1779376474046,26.31,77085.68,44.2,0.41073,0.00022,25.77468]
[1779376474071,26.31,77085.68,44.2,0.41073,0.00022,25.77468]
[1779376474152,26.31,77085.68,44.2,0.41073,0.00022,25.77468]
[1779376474485,26.31,77093.24,44.2,0.41241,0.00022,25.80212]
[1779376474870,26.31,77093.24,44.2,0.41241,0.00022,25.80212]
[1779376475105,26.31,77093.24,44.2,0.41241,0.00022,25.80212]
[1779376475492,26.31,77094.97,44.2,0.41279,0.00022,25.80827]
[1779376475725,26.31,77094.97,44.2,0.41279,0.00022,25.80827]
[1779376476159,26.31,77094.97,44.2,0.41279,0.00022,25.80827]
[1779376478150,26.3,77094.7,44.2,0.41272,0.00022,25.80711]
[1779376478514,26.3,77100.08,44.2,0.41392,0.00022,25.82634]
[1779376479617,26.3,77101.63,44.2,0.41426,0.00022,25.83182]
[1779376480190,26.3,77101.63,44.2,0.41426,0.00022,25.83182]
[1779376480763,26.3,77101.39,44.2,0.41421,0.00022,25.83094]
[1779376481535,26.3,77097.82,44.2,0.4134,0.00022,25.81813]
[1779376483549,26.28,77088.65,44.2,0.41129,0.00022,25.78394]
[1779376487989,26.28,77084.17,44.2,0.41027,0.00022,25.76729]
[1779376494177,26.28,77083.83,44.2,0.41021,0.00022,25.7662]
[1779376495411,26.28,77083.91,44.2,0.41023,0.00022,25.76653]
[1779376495479,26.28,77083.91,44.2,0.41023,0.00022,25.76653]
[1779376496518,26.28,77083.48,44.2,0.41013,0.00022,25.76497]
[1779376496606,26.28,77077.13,44.2,0.40872,0.00022,25.74146]
[1779376501262,26.29,77079.68,44.2,0.4093,0.00022,25.75113]
[1779376502316,26.29,77077.11,44.2,0.40873,0.00022,25.74159]
[1779376503577,26.29,77076.7,44.2,0.40864,0.00022,25.7401]
[1779376503600,26.29,77085.19,44.2,0.41054,0.00022,25.77173]
[1779376503780,26.29,77085.19,44.2,0.41054,0.00022,25.77173]
[1779376503866,26.29,77093.65,44.2,0.41243,0.00022,25.80257]
[1779376505556,26.29,77093.65,44.2,0.41243,0.00022,25.80257]
[1779376505919,26.29,77099.07,44.2,0.41364,0.00022,25.822]
[1779376507069,26.29,77100.79,44.2,0.41403,0.00022,25.82812]
[1779376508041,26.29,77103.1,44.2,0.41454,0.00022,25.83629]
[1779376508146,26.29,77103.1,44.2,0.41454,0.00022,25.83629]
[1779376508252,26.29,77103.1,44.2,0.41454,0.00022,25.83629]
[1779376508510,26.29,77103.1,44.2,0.41454,0.00022,25.83629]
[1779376508554,26.29,77103.1,44.2,0.41454,0.00022,25.83629]
[1779376510577,26.29,77107.36,44.2,0.41549,0.00022,25.85125]
[1779376510771,26.29,77110.08,44.2,0.4161,0.00022,25.86069]
[1779376511028,26.29,77110.08,44.2,0.4161,0.00022,25.86069]
[1779376511056,26.29,77110.08,44.2,0.4161,0.00022,25.86069]
[1779376512102,26.29,77112.68,44.2,0.41668,0.00022,25.86967]
[1779376512123,26.29,77112.68,44.2,0.41668,0.00022,25.86967]
[1779376513591,26.29,77113.55,44.2,0.41687,0.00022,25.87268]
[1779376513595,26.28,77105.26,44.2,0.41501,0.00022,25.8437]
[1779376514844,26.28,77104.21,44.2,0.41478,0.00022,25.84]
[1779376514879,26.28,77104.21,44.2,0.41478,0.00022,25.84]
[1779376515481,26.28,77104.21,44.2,0.41478,0.00022,25.84]
[1779376515639,26.28,77104.21,44.2,0.41478,0.00022,25.84]
[1779376515503,26.25,77103.73,44.2,0.41454,0.00022,25.83647]
[1779376515750,26.25,77103.73,44.2,0.41454,0.00022,25.83647]
[1779376515943,26.25,77103.73,44.2,0.41454,0.00022,25.83647]
[1779376516222,26.25,77103.73,44.2,0.41454,0.00022,25.83647]
[1779376516469,26.25,77103.73,44.2,0.41454,0.00022,25.83647]
[1779376516501,26.23,77086.91,44.2,0.41071,0.00022,25.77475]
[1779376517187,26.23,77086.91,44.2,0.41071,0.00022,25.77475]
[1779376520871,26.23,77086.9,44.2,0.41069,0.00022,25.7745]
[1779376523387,26.22,77084.85,44.2,0.41022,0.00022,25.76679]
[1779376524861,26.2,77086.21,44.2,0.41043,0.00022,25.77039]
[1779376525022,26.2,77086.21,44.2,0.41043,0.00022,25.77039]
[1779376526029,26.18,77084.96,44.2,0.4101,0.00022,25.76501]
[1779376528285,26.18,77077.27,44.2,0.40837,0.00022,25.73612]
[1779376529580,26.18,77076.91,44.2,0.40829,0.00022,25.73471]
[1779376529618,26.18,77076.91,44.2,0.40829,0.00022,25.73471]
[1779376530038,26.18,77078.13,44.2,0.40856,0.00022,25.73926]
[1779376530512,26.18,77078.13,44.2,0.40856,0.00022,25.73926]
[1779376530561,26.18,77068.52,44.2,0.40641,0.00022,25.7027]
[1779376531085,26.18,77068.52,44.2,0.40641,0.00022,25.7027]
[1779376532042,26.18,77068.46,44.2,0.40638,0.00022,25.6989]
[1779376532080,26.18,77068.46,44.2,0.40638,0.00022,25.6989]
[1779376532354,26.18,77068.46,44.2,0.40638,0.00022,25.6989]
[1779376532434,26.18,77068.46,44.2,0.40638,0.00022,25.6989]
[1779376533056,26.18,77064.86,44.2,0.40557,0.00022,25.68502]
[1779376535471,26.18,77057.82,44.2,0.404,0.00022,25.65752]
[1779376535728,26.18,77057.88,44.2,0.40401,0.00022,25.65775]
[1779376536029,26.18,77057.88,44.2,0.40401,0.00022,25.65775]
[1779376536229,26.18,77057.88,44.2,0.40401,0.00022,25.65775]
[1779376536252,26.18,77057.88,44.2,0.40401,0.00022,25.65775]
[1779376536460,26.18,77057.88,44.2,0.40401,0.00022,25.65775]
[1779376536559,26.18,77050.73,44.2,0.40241,0.00022,25.62947]
[1779376537262,26.18,77050.73,44.2,0.40241,0.00022,25.62947]
[1779376537285,26.18,77050.73,44.2,0.40241,0.00022,25.62947]
[1779376540038,26.18,77052.68,44.2,0.40285,0.00022,25.63721]
[1779376540321,26.18,77052.68,44.2,0.40285,0.00022,25.63721]
[1779376542264,26.18,77055.36,44.2,0.40345,0.00022,25.64782]
[1779376542273,26.18,77055.36,44.2,0.40345,0.00022,25.64782]
[1779376542546,26.18,77055.36,44.2,0.40345,0.00022,25.64782]
[1779376543166,26.18,77056.42,44.2,0.40368,0.00022,25.652]
[1779376543291,26.18,77056.42,44.2,0.40368,0.00022,25.652]
[1779376543341,26.18,77056.42,44.2,0.40368,0.00022,25.652]
[1779376543475,26.18,77056.42,44.2,0.40368,0.00022,25.652]
[1779376543642,26.18,77056.42,44.2,0.40368,0.00022,25.652]
[1779376543672,26.18,77068.74,44.2,0.40644,0.00022,25.69994]
[1779376543756,26.18,77068.74,44.2,0.40644,0.00022,25.69994]
[1779376543879,26.18,77068.74,44.2,0.40644,0.00022,25.69994]
[1779376544557,26.18,77068.74,44.2,0.40644,0.00022,25.69994]
[1779376544569,26.18,77096.37,44.2,0.41262,0.00022,25.80297]
[1779376545404,26.18,77096.37,44.2,0.41262,0.00022,25.80297]
[1779376546060,26.18,77096.83,44.2,0.41273,0.00022,25.80463]
[1779376546668,26.18,77096.83,44.2,0.41273,0.00022,25.80463]
[1779376546270,26.17,77096.46,44.2,0.41263,0.00022,25.80313]
[1779376547455,26.17,77096.46,44.2,0.41263,0.00022,25.80313]
[1779376548474,26.17,77098.59,44.2,0.41311,0.00022,25.81075]
[1779376552284,26.17,77098.72,44.2,0.41311,0.00022,25.81089]
[1779376552392,26.17,77098.72,44.2,0.41311,0.00022,25.81089]
[1779376552568,26.17,77098.72,44.2,0.41311,0.00022,25.81089]
[1779376552600,26.17,77098.48,44.2,0.41305,0.00022,25.80994]
[1779376555854,26.16,77099.42,44.2,0.41325,0.00022,25.81311]
[1779376555869,26.16,77099.42,44.2,0.41325,0.00022,25.81311]
[1779376556255,26.16,77097.14,44.2,0.41273,0.00022,25.80481]
[1779376556957,26.16,77097.14,44.2,0.41273,0.00022,25.80481]
[1779376557170,26.16,77090.55,44.2,0.41125,0.00022,25.78072]
[1779376558600,26.16,77090.55,44.2,0.41125,0.00022,25.78072]
[1779376559590,26.16,77088.94,44.2,0.41088,0.00022,25.77474]
[1779376559794,26.16,77088.52,44.2,0.41078,0.00022,25.77313]
[1779376559991,26.16,77088.52,44.2,0.41078,0.00022,25.77313]
[1779376560634,26.16,77088.52,44.2,0.41078,0.00022,25.77313]
[1779376560690,26.15,77090.09,44.2,0.41113,0.00022,25.77885]
[1779376561198,26.15,77096.7,44.2,0.41261,0.00022,25.80291]
[1779376562914,26.15,77097.89,44.2,0.41288,0.00022,25.80715]
[1779376562954,26.15,77097.89,44.2,0.41288,0.00022,25.80715]
[1779376562994,26.15,77097.89,44.2,0.41288,0.00022,25.80715]
[1779376563042,26.15,77097.89,44.2,0.41288,0.00022,25.80715]
[1779376565980,26.15,77108.91,44.2,0.41535,0.00022,25.84639]
[1779376569418,26.15,77107.5,44.2,0.41503,0.00022,25.84139]
[1779376569539,26.15,77107.5,44.2,0.41503,0.00022,25.84139]
[1779376569812,26.15,77107.47,44.2,0.41502,0.00022,25.84127]
[1779376570261,26.15,77100.35,44.2,0.41342,0.00022,25.81582]
[1779376575296,26.14,77096.05,44.2,0.41243,0.00022,25.79998]
[1779376579012,26.14,77095.76,44.2,0.41235,0.00022,25.79876]
[1779376579131,26.14,77095.76,44.2,0.41235,0.00022,25.79876]
[1779376579324,26.14,77090.22,44.2,0.4111,0.00022,25.77845]
[1779376580077,26.14,77090.22,44.2,0.4111,0.00022,25.77845]
[1779376582035,26.14,77085.67,44.2,0.41007,0.00022,25.76152]
[1779376582153,26.14,77085.67,44.2,0.41007,0.00022,25.76152]
[1779376582506,26.14,77085.67,44.2,0.41007,0.00022,25.76152]
[1779376582560,26.14,77085.67,44.2,0.41007,0.00022,25.76152]
[1779376582573,26.14,77075.71,44.2,0.40784,0.00022,25.72405]
[1779376585979,26.13,77081.78,44.2,0.40919,0.00022,25.74684]
[1779376588464,26.13,77092.57,44.2,0.41161,0.00022,25.78672]
[1779376591073,26.13,77089.44,44.2,0.41089,0.00022,25.77504]
[1779376592203,26.13,77088.42,44.2,0.41065,0.00022,25.76771]
[1779376593656,26.13,77084.89,44.2,0.40985,0.00022,25.75456]
[1779376594805,26.13,77083.96,44.2,0.40964,0.00022,25.751]
[1779376600471,26.12,77082.17,44.2,0.40922,0.00022,25.74402]
[1779376605492,26.12,77088.17,44.2,0.41055,0.00022,25.76619]
[1779376605598,26.12,77088.17,44.2,0.41055,0.00022,25.76619]
[1779376605607,26.12,77088.17,44.2,0.41055,0.00022,25.76619]
[1779376605648,26.12,77090.77,44.2,0.41113,0.00022,25.77573]
[1779376605907,26.12,77090.77,44.2,0.41113,0.00022,25.77573]
[1779376605915,26.12,77090.77,44.2,0.41113,0.00022,25.77573]
[1779376606354,26.12,77090.77,44.2,0.41113,0.00022,25.77573]
[1779376606890,26.12,77096.4,44.2,0.41239,0.00022,25.79628]
[1779376607412,26.12,77096.4,44.2,0.41239,0.00022,25.79628]
[1779376607559,26.12,77096.4,44.2,0.41239,0.00022,25.79628]
[1779376607809,26.11,77102.63,44.2,0.41379,0.00023,25.81871]
[1779376609719,26.11,77098.56,44.2,0.41287,0.00023,25.80398]
[1779376609721,26.11,77098.56,44.2,0.41287,0.00023,25.80398]
[1779376610543,26.11,77092.49,44.2,0.4115,0.00022,25.78174]
[1779376610851,26.11,77092.49,44.2,0.4115,0.00022,25.78174]
[1779376612127,26.11,77093.64,44.2,0.41175,0.00022,25.78589]
[1779376613031,26.11,77093.35,44.2,0.41168,0.00022,25.78477]
[1779376613565,26.11,77100.54,44.2,0.4133,0.00023,25.81083]
[1779376614714,26.11,77100.54,44.2,0.4133,0.00023,25.81083]
[1779376619309,26.11,77104.49,44.2,0.41418,0.00023,25.82494]
[1779376620471,26.11,77104.49,44.2,0.41418,0.00023,25.82494]
[1779376621586,26.11,77104.39,44.2,0.41416,0.00023,25.82458]
[1779376622052,26.1,77104.64,44.2,0.41421,0.00023,25.8254]
[1779376623126,26.1,77108.85,44.2,0.41516,0.00023,25.84036]
[1779376623147,26.1,77108.85,44.2,0.41516,0.00023,25.84036]
[1779376623300,26.1,77108.85,44.2,0.41516,0.00023,25.84036]
[1779376623736,26.1,77108.85,44.2,0.41516,0.00023,25.84036]
[1779376624556,26.1,77113.64,44.2,0.41624,0.00023,25.8572]
[1779376624740,26.1,77113.64,44.2,0.41624,0.00023,25.8572]
[1779376625254,26.1,77114.38,44.2,0.4164,0.00023,25.85977]
[1779376625861,26.1,77115.54,44.2,0.41667,0.00023,25.8638]
[1779376627565,26.1,77116.91,44.2,0.41697,0.00023,25.86855]
[1779376627589,26.1,77116.91,44.2,0.41697,0.00023,25.86855]
[1779376627746,26.1,77116.91,44.2,0.41697,0.00023,25.86855]
[1779376628133,26.1,77116.28,44.2,0.41683,0.00023,25.86634]
[1779376628576,26.1,77116.28,44.2,0.41683,0.00023,25.86634]
[1779376628674,26.1,77122.76,44.2,0.41829,0.00023,25.88867]
[1779376628925,26.1,77122.76,44.2,0.41829,0.00023,25.88867]
[1779376629580,26.1,77122.76,44.2,0.41829,0.00023,25.88867]
[1779376630223,26.1,77123.76,44.2,0.41852,0.00023,25.8921]
[1779376630359,26.1,77123.76,44.2,0.41852,0.00023,25.8921]
[1779376631149,26.1,77126.96,44.2,0.41924,0.00023,25.90297]
[1779376631535,26.1,77126.96,44.2,0.41924,0.00023,25.90297]
[1779376631914,26.1,77127.24,44.2,0.4193,0.00023,25.90394]
[1779376632449,26.1,77127.24,44.2,0.4193,0.00023,25.90394]
[1779376633718,26.1,77127.98,44.2,0.41947,0.00023,25.90648]
[1779376634821,26.11,77133.39,44.2,0.4207,0.00023,25.92469]
[1779376635554,26.11,77133.39,44.2,0.4207,0.00023,25.92469]
[1779376635597,26.11,77133.39,44.2,0.4207,0.00023,25.92469]
[1779376635910,26.11,77138.91,44.2,0.42195,0.00023,25.94298]
[1779376638344,26.11,77139.08,44.2,0.42199,0.00023,25.94356]
[1779376638432,26.11,77139.08,44.2,0.42199,0.00023,25.94356]
[1779376638588,26.11,77139.08,44.2,0.42199,0.00023,25.94356]
[1779376638745,26.11,77144.74,44.2,0.42327,0.00023,25.96204]
[1779376639140,26.11,77144.74,44.2,0.42327,0.00023,25.96204]
[1779376639594,26.11,77144.74,44.2,0.42327,0.00023,25.96204]
[1779376639751,26.11,77152.63,44.2,0.42506,0.00023,25.98735]
[1779376639918,26.11,77152.63,44.2,0.42506,0.00023,25.98735]
[1779376640913,26.11,77153.33,44.2,0.42522,0.00023,25.9896]
[1779376641176,26.11,77153.33,44.2,0.42522,0.00023,25.9896]
[1779376642308,26.11,77152.48,44.2,0.42503,0.00023,25.98694]
[1779376642369,26.11,77152.48,44.2,0.42503,0.00023,25.98694]
[1779376642468,26.11,77152.48,44.2,0.42503,0.00023,25.98694]
[1779376642570,26.11,77152.48,44.2,0.42503,0.00023,25.98694]
[1779376642583,26.11,77152.48,44.2,0.42503,0.00023,25.98694]
[1779376642781,26.11,77165.83,44.2,0.42805,0.00023,26.0286]
[1779376642913,26.11,77165.83,44.2,0.42805,0.00023,26.0286]
[1779376642929,26.11,77165.83,44.2,0.42805,0.00023,26.0286]
[1779376643233,26.11,77165.83,44.2,0.42805,0.00023,26.0286]
[1779376643977,26.11,77167.24,44.2,0.42838,0.00023,26.03296]
[1779376644817,26.11,77159.33,44.2,0.42658,0.00023,26.00855]
[1779376644884,26.11,77159.33,44.2,0.42658,0.00023,26.00855]
[1779376645164,26.11,77159.33,44.2,0.42658,0.00023,26.00855]
[1779376645686,26.11,77159.33,44.2,0.42658,0.00023,26.00855]
[1779376645749,26.11,77159.33,44.2,0.42658,0.00023,26.00855]
[1779376645789,26.11,77159.33,44.2,0.42658,0.00023,26.00855]
[1779376645859,26.11,77159.33,44.2,0.42658,0.00023,26.00854]
[1779376646117,26.11,77159.33,44.2,0.42658,0.00023,26.00854]
[1779376646222,26.11,77159.33,44.2,0.42658,0.00023,26.00854]
[1779376646326,26.11,77159.33,44.2,0.42658,0.00023,26.00854]
[1779376646460,26.11,77159.33,44.2,0.42658,0.00023,26.00854]
[1779376646695,26.11,77159.33,44.2,0.42658,0.00023,26.00854]
[1779376646804,26.11,77149.03,44.2,0.42425,0.00023,25.97599]
[1779376647034,26.11,77149.03,44.2,0.42425,0.00023,25.97599]
[1779376647681,26.11,77149.03,44.2,0.42425,0.00023,25.97599]
[1779376647963,26.11,77148.32,44.2,0.42409,0.00023,25.97372]
[1779376648031,26.11,77148.32,44.2,0.42409,0.00023,25.97372]
[1779376648111,26.11,77148.32,44.2,0.42409,0.00023,25.97372]
[1779376648932,26.11,77144.58,44.2,0.42324,0.00023,25.96166]
[1779376649269,26.11,77144.58,44.2,0.42324,0.00023,25.96166]
[1779376649361,26.11,77144.58,44.2,0.42324,0.00023,25.96166]
[1779376650595,26.11,77144.58,44.2,0.42324,0.00023,25.96167]
[1779376652941,26.11,77148.39,44.2,0.4241,0.00023,25.97048]
[1779376653148,26.11,77148.39,44.2,0.4241,0.00023,25.97048]
[1779376653191,26.11,77148.39,44.2,0.4241,0.00023,25.97048]
[1779376653250,26.11,77148.39,44.2,0.4241,0.00023,25.97048]
[1779376653599,26.11,77148.39,44.2,0.4241,0.00023,25.97048]
[1779376653975,26.11,77149.93,44.2,0.42445,0.00023,25.97541]
[1779376654442,26.11,77149.93,44.2,0.42445,0.00023,25.97541]
[1779376654543,26.11,77157.77,44.2,0.42622,0.00023,26.0002]
[1779376656227,26.11,77162.89,44.2,0.42738,0.00023,26.01612]
[1779376658550,26.11,77163.17,44.2,0.42744,0.00023,26.01695]
[1779376658641,26.11,77163.17,44.2,0.42744,0.00023,26.01695]
[1779376658828,26.11,77163.17,44.2,0.42744,0.00023,26.01695]
[1779376658899,26.11,77163.06,44.2,0.42741,0.00023,26.01657]
[1779376659476,26.11,77163.06,44.2,0.42741,0.00023,26.01657]
[1779376659575,26.11,77163.06,44.2,0.42741,0.00023,26.01657]
[1779376660342,26.11,77159.87,44.2,0.42669,0.00023,26.00667]
[1779376660573,26.11,77159.87,44.2,0.42669,0.00023,26.00667]
[1779376660651,26.11,77151.6,44.2,0.42481,0.00023,25.98063]
[1779376662527,26.11,77147.1,44.2,0.4238,0.00023,25.96623]
[1779376662585,26.11,77147.1,44.2,0.4238,0.00023,25.96623]
[1779376663477,26.11,77149.45,44.2,0.42433,0.00023,25.97377]
[1779376663730,26.11,77149.45,44.2,0.42433,0.00023,25.97377]
[1779376663766,26.11,77149.45,44.2,0.42433,0.00023,25.97377]
[1779376663995,26.11,77148.34,44.2,0.42408,0.00023,25.97021]
[1779376664180,26.11,77148.34,44.2,0.42408,0.00023,25.97021]
[1779376665866,26.11,77142.0,44.2,0.42264,0.00023,25.9497]
[1779376666009,26.11,77142.0,44.2,0.42264,0.00023,25.9497]
[1779376666494,26.11,77142.0,44.2,0.42264,0.00023,25.9497]
[1779376668464,26.11,77140.9,44.2,0.42239,0.00023,25.94612]
[1779376668536,26.11,77140.9,44.2,0.42239,0.00023,25.94612]
[1779376668575,26.11,77140.9,44.2,0.42239,0.00023,25.94612]
[1779376668611,26.11,77140.9,44.2,0.42239,0.00023,25.94612]
[1779376670646,26.11,77138.81,44.2,0.42192,0.00023,25.93928]
[1779376670758,26.11,77138.81,44.2,0.42192,0.00023,25.93928]
[1779376674361,26.11,77133.9,44.2,0.42082,0.00023,25.92309]
[1779376676982,26.11,77132.27,44.2,0.42045,0.00023,25.91768]
[1779376679088,26.11,77131.94,44.2,0.42038,0.00023,25.91659]
[1779376681360,26.11,77133.91,44.2,0.42082,0.00023,25.92318]
[1779376682241,26.11,77134.16,44.2,0.42088,0.00023,25.92403]
[1779376682866,26.11,77134.16,44.2,0.42088,0.00023,25.92403]
[1779376683506,26.11,77134.41,44.2,0.42094,0.00023,25.92487]
[1779376683670,26.11,77134.41,44.2,0.42094,0.00023,25.92487]
[1779376683993,26.11,77138.58,44.2,0.42188,0.00023,25.93867]
[1779376685215,26.11,77139.84,44.2,0.42217,0.00023,25.9428]
[1779376685262,26.11,77139.84,44.2,0.42217,0.00023,25.9428]
[1779376685592,26.11,77139.84,44.2,0.42217,0.00023,25.9428]
[1779376685705,26.11,77139.84,44.2,0.42217,0.00023,25.9428]
[1779376685831,26.11,77139.84,44.2,0.42217,0.00023,25.9428]
[1779376686710,26.11,77139.38,44.2,0.42207,0.00023,25.94133]
[1779376686715,26.11,77139.38,44.2,0.42207,0.00023,25.94133]
[1779376686745,26.11,77139.38,44.2,0.42207,0.00023,25.94133]
[1779376686814,26.11,77139.38,44.2,0.42207,0.00023,25.94133]
[1779376686842,26.11,77139.38,44.2,0.42207,0.00023,25.94133]
[1779376686777,26.11,77128.53,44.2,0.41962,0.00023,25.90528]
[1779376687271,26.11,77128.53,44.2,0.41962,0.00023,25.90528]
[1779376687364,26.11,77128.53,44.2,0.41962,0.00023,25.90528]
[1779376687386,26.11,77128.53,44.2,0.41962,0.00023,25.90528]
[1779376687570,26.11,77128.53,44.2,0.41962,0.00023,25.90528]
[1779376687590,26.11,77117.22,44.2,0.41707,0.00023,25.86664]
[1779376688107,26.11,77117.22,44.2,0.41707,0.00023,25.86664]
[1779376688665,26.11,77110.13,44.2,0.41547,0.00023,25.84185]
[1779376688940,26.11,77110.13,44.2,0.41547,0.00023,25.84185]
[1779376690024,26.11,77111.06,44.2,0.41568,0.00023,25.84511]
[1779376690764,26.11,77111.06,44.2,0.41568,0.00023,25.84511]
[1779376690775,26.11,77111.06,44.2,0.41568,0.00023,25.84511]
[1779376691394,26.11,77110.53,44.2,0.41556,0.00023,25.84324]
[1779376691404,26.11,77100.2,44.2,0.41323,0.00023,25.80642]
[1779376692944,26.11,77097.71,44.2,0.41267,0.00023,25.79742]
[1779376693148,26.11,77096.06,44.2,0.41229,0.00022,25.79136]
[1779376695460,26.11,77093.59,44.2,0.41173,0.00022,25.78219]
[1779376695544,26.11,77093.63,44.2,0.41173,0.00022,25.78227]
[1779376696169,26.11,77101.68,44.2,0.41354,0.00023,25.81147]
[1779376697945,26.11,77101.42,44.2,0.41348,0.00023,25.81048]
[1779376704226,26.1,77098.05,44.2,0.41268,0.00023,25.79776]
[1779376705507,26.1,77098.05,44.2,0.41268,0.00023,25.79776]
[1779376705608,26.1,77096.54,44.2,0.41234,0.00023,25.79222]
[1779376707844,26.09,77095.64,44.2,0.41213,0.00023,25.78887]
[1779376707947,26.09,77093.26,44.2,0.41159,0.00023,25.7801]
[1779376708289,26.09,77093.26,44.2,0.41159,0.00023,25.7801]
[1779376708654,26.09,77093.26,44.2,0.41159,0.00023,25.7801]
[1779376708669,26.09,77093.26,44.2,0.41159,0.00023,25.7801]
[1779376709191,26.09,77089.48,44.2,0.41074,0.00022,25.76612]
[1779376710222,26.09,77087.19,44.2,0.41022,0.00022,25.75758]
[1779376711344,26.09,77084.61,44.2,0.40964,0.00022,25.74791]
[1779376712490,26.09,77084.4,44.2,0.40957,0.00022,25.74357]
[1779376714263,26.09,77087.35,44.2,0.41023,0.00022,25.75447]
[1779376717751,26.08,77094.18,44.2,0.41176,0.00023,25.77951]
[1779376717908,26.08,77094.18,44.2,0.41176,0.00023,25.77951]
[1779376717852,26.08,77094.72,44.2,0.41187,0.00023,25.78142]
[1779376718054,26.08,77094.72,44.2,0.41187,0.00023,25.78142]
[1779376718324,26.08,77101.64,44.2,0.41343,0.00023,25.80649]
[1779376723359,26.08,77102.87,44.2,0.41368,0.00023,25.81058]
[1779376728394,26.07,77102.27,44.2,0.41353,0.00023,25.80809]
[1779376733429,26.06,77103.05,44.2,0.41368,0.00023,25.81057]
[1779376736081,26.06,77104.66,44.2,0.41403,0.00023,25.81621]
[1779376738852,26.06,77111.33,44.2,0.41554,0.00023,25.83992]
[1779376739287,26.06,77111.57,44.2,0.41559,0.00023,25.84076]
[1779376739993,26.06,77111.57,44.2,0.41559,0.00023,25.84075]
[1779376740172,26.06,77111.57,44.2,0.41559,0.00023,25.84075]
[1779376741649,26.06,77116.49,44.2,0.4167,0.00023,25.85799]
[1779376741790,26.06,77116.49,44.2,0.4167,0.00023,25.85799]
[1779376743227,26.06,77112.75,44.2,0.41586,0.00023,25.84488]
[1779376744698,26.06,77113.47,44.2,0.41602,0.00023,25.8474]
[1779376747668,26.06,77114.84,44.2,0.41633,0.00023,25.85217]
[1779376749777,26.06,77117.9,44.2,0.41702,0.00023,25.86281]
[1779376751742,26.06,77119.15,44.2,0.4173,0.00023,25.86712]
[1779376752215,26.06,77119.12,44.2,0.41729,0.00023,25.867]
[1779376754599,26.06,77119.04,44.2,0.41727,0.00023,25.86669]
[1779376755502,26.06,77120.63,44.2,0.41763,0.00023,25.87217]
[1779376755582,26.06,77120.63,44.2,0.41763,0.00023,25.87217]
[1779376758266,26.06,77128.99,44.2,0.41952,0.00023,25.90078]
[1779376759943,26.06,77129.54,44.2,0.41965,0.00023,25.90264]
[1779376760110,26.06,77128.93,44.2,0.41951,0.00023,25.90058]
[1779376761132,26.06,77124.21,44.2,0.41844,0.00023,25.88454]
[1779376766662,26.06,77126.32,44.2,0.41893,0.00023,25.89184]
[1779376767391,26.06,77126.32,44.2,0.41893,0.00023,25.89184]
[1779376767732,26.06,77126.32,44.2,0.41893,0.00023,25.89184]
[1779376767767,26.06,77126.32,44.2,0.41893,0.00023,25.89184]
[1779376767793,26.06,77127.23,44.2,0.41913,0.00023,25.89495]
[1779376771697,26.06,77133.83,44.2,0.42062,0.00023,25.91374]
[1779376772751,26.06,77133.83,44.2,0.42062,0.00023,25.91374]
[1779376776262,26.06,77131.05,44.2,0.41999,0.00023,25.90447]
[1779376776268,26.06,77131.05,44.2,0.41999,0.00023,25.90447]
[1779376778763,26.06,77133.15,44.2,0.42047,0.00023,25.91158]
[1779376778863,26.06,77133.15,44.2,0.42047,0.00023,25.91158]
[1779376779869,26.06,77137.95,44.2,0.42156,0.00023,25.92756]
[1779376780795,26.06,77142.67,44.2,0.42263,0.00023,25.94311]
[1779376780799,26.06,77142.67,44.2,0.42263,0.00023,25.94311]
[1779376780881,26.06,77142.67,44.2,0.42263,0.00023,25.94311]
[1779376780911,26.06,77142.67,44.2,0.42263,0.00023,25.94311]
[1779376781162,26.07,77143.15,44.2,0.42274,0.00023,25.94471]
[1779376781174,26.07,77143.15,44.2,0.42274,0.00023,25.94471]
[1779376781216,26.07,77143.15,44.2,0.42274,0.00023,25.94471]
[1779376781388,26.07,77143.15,44.2,0.42274,0.00023,25.94471]
[1779376781424,26.07,77143.15,44.2,0.42274,0.00023,25.94471]
[1779376781509,26.07,77143.15,44.2,0.42274,0.00023,25.94471]
[1779376781656,26.07,77143.15,44.2,0.42274,0.00023,25.94471]
[1779376781875,26.07,77143.15,44.2,0.42274,0.00023,25.94471]
[1779376781973,26.07,77155.04,44.2,0.42544,0.00023,25.98295]
[1779376782033,26.07,77155.04,44.2,0.42544,0.00023,25.98295]
[1779376782371,26.07,77155.04,44.2,0.42544,0.00023,25.98295]
[1779376784556,26.07,77159.27,44.2,0.42641,0.00023,25.99638]
[1779376784608,26.07,77159.27,44.2,0.42641,0.00023,25.99638]
[1779376785291,26.07,77159.4,44.2,0.42645,0.00023,25.99685]
[1779376785902,26.07,77159.4,44.2,0.42645,0.00023,25.99685]
[1779376785966,26.07,77159.4,44.2,0.42645,0.00023,25.99685]
[1779376785975,26.07,77159.4,44.2,0.42645,0.00023,25.99685]
[1779376786046,26.07,77155.4,44.2,0.42554,0.00023,25.98434]
[1779376786583,26.07,77155.4,44.2,0.42554,0.00023,25.98434]
[1779376786821,26.07,77155.4,44.2,0.42554,0.00023,25.98434]
[1779376786946,26.07,77155.4,44.2,0.42554,0.00023,25.98434]
[1779376786922,26.07,77147.91,44.2,0.42385,0.00023,25.96051]
[1779376787009,26.07,77147.91,44.2,0.42385,0.00023,25.96051]
[1779376790276,26.08,77148.5,44.2,0.424,0.00023,25.96256]
[1779376792855,26.08,77145.3,44.2,0.42328,0.00023,25.95233]
[1779376793365,26.08,77144.67,44.2,0.42314,0.00023,25.95033]
[1779376796808,26.09,77146.26,44.2,0.42351,0.00023,25.95564]
[1779376799963,26.09,77145.53,44.2,0.42336,0.00023,25.95343]
[1779376799993,26.09,77145.53,44.2,0.42336,0.00023,25.95343]
[1779376800186,26.09,77145.3,44.2,0.42331,0.00023,25.95274]
[1779376800226,26.09,77145.3,44.2,0.42331,0.00023,25.95274]
[1779376800564,26.09,77145.3,44.2,0.42331,0.00023,25.95274]
[1779376801111,26.09,77141.46,44.2,0.42245,0.00023,25.94029]
[1779376801338,26.09,77141.46,44.2,0.42245,0.00023,25.94029]
[1779376801384,26.09,77141.46,44.2,0.42245,0.00023,25.94029]
[1779376801405,26.09,77141.46,44.2,0.42245,0.00023,25.94029]
[1779376801612,26.09,77141.46,44.2,0.42245,0.00023,25.94029]
[1779376801626,26.09,77141.46,44.2,0.42245,0.00023,25.94029]
[1779376801692,26.09,77141.46,44.2,0.42245,0.00023,25.94029]
[1779376801955,26.09,77141.46,44.2,0.42245,0.00023,25.94029]
[1779376802464,26.09,77147.6,44.2,0.42384,0.00023,25.96026]
[1779376802564,26.09,77147.6,44.2,0.42384,0.00023,25.96026]
[1779376803372,26.09,77149.7,44.2,0.42432,0.00023,25.96706]
[1779376803740,26.09,77149.7,44.2,0.42432,0.00023,25.96706]
[1779376803958,26.09,77149.7,44.2,0.42432,0.00023,25.96706]
[1779376804082,26.1,77152.09,44.2,0.42487,0.00023,25.97475]
[1779376804216,26.1,77152.09,44.2,0.42487,0.00023,25.97475]
[1779376805282,26.1,77156.04,44.2,0.42577,0.00023,25.98732]
[1779376806154,26.1,77155.28,44.2,0.4256,0.00023,25.98499]
[1779376806169,26.1,77155.28,44.2,0.4256,0.00023,25.98499]
[1779376806234,26.1,77155.28,44.2,0.4256,0.00023,25.98499]
[1779376806287,26.1,77155.28,44.2,0.4256,0.00023,25.98499]
[1779376806716,26.1,77155.28,44.2,0.4256,0.00023,25.98499]
[1779376806994,26.1,77155.28,44.2,0.4256,0.00023,25.98499]
[1779376806952,26.1,77148.6,44.2,0.42409,0.00023,25.96381]
[1779376808598,26.1,77146.97,44.2,0.42373,0.00023,25.95863]
[1779376808608,26.1,77146.97,44.2,0.42373,0.00023,25.95863]
[1779376809140,26.1,77141.41,44.2,0.42247,0.00023,25.94064]
[1779376810012,26.1,77141.41,44.2,0.42247,0.00023,25.94064]
[1779376810715,26.1,77136.7,44.2,0.42141,0.00023,25.9252]
[1779376811290,26.11,77133.99,44.2,0.4208,0.00023,25.91625]
[1779376811722,26.11,77133.99,44.2,0.4208,0.00023,25.91625]
[1779376814086,26.11,77130.92,44.2,0.42012,0.00023,25.90611]
[1779376814900,26.11,77130.92,44.2,0.42012,0.00023,25.90611]
[1779376818752,26.11,77131.11,44.2,0.42017,0.00023,25.90688]
[1779376820523,26.11,77132.02,44.2,0.42038,0.00023,25.90996]
[1779376820550,26.11,77132.02,44.2,0.42038,0.00023,25.90996]
[1779376820556,26.11,77132.02,44.2,0.42038,0.00023,25.90996]
[1779376821266,26.11,77131.86,44.2,0.42035,0.00023,25.9095]
[1779376821688,26.11,77131.86,44.2,0.42035,0.00023,25.9095]
[1779376821784,26.11,77131.86,44.2,0.42035,0.00023,25.9095]
[1779376821918,26.11,77131.86,44.2,0.42035,0.00023,25.9095]
[1779376822326,26.11,77136.46,44.2,0.42139,0.00023,25.92482]
[1779376822680,26.11,77136.46,44.2,0.42139,0.00023,25.92482]
[1779376822692,26.11,77136.46,44.2,0.42139,0.00023,25.92482]
[1779376822730,26.11,77136.46,44.2,0.42139,0.00023,25.92482]
[1779376822732,26.11,77136.46,44.2,0.42139,0.00023,25.92482]
[1779376822741,26.11,77136.46,44.2,0.42139,0.00023,25.92482]
[1779376822884,26.11,77136.46,44.2,0.42139,0.00023,25.92482]
[1779376822953,26.11,77136.46,44.2,0.42139,0.00023,25.92482]
[1779376823014,26.12,77144.25,44.2,0.42315,0.00023,25.95037]
[1779376823249,26.12,77144.25,44.2,0.42315,0.00023,25.95037]
[1779376823901,26.12,77144.25,44.2,0.42315,0.00023,25.95037]
[1779376823981,26.12,77144.25,44.2,0.42315,0.00023,25.95037]
[1779376823930,26.12,77153.25,44.2,0.42519,0.00023,25.97926]
[1779376824326,26.12,77153.25,44.2,0.42519,0.00023,25.97926]
[1779376824865,26.12,77153.25,44.2,0.42519,0.00023,25.97926]
[1779376824950,26.12,77153.25,44.2,0.42519,0.00023,25.97926]
[1779376825088,26.12,77154.79,44.2,0.42555,0.00023,25.98418]
[1779376825272,26.12,77154.79,44.2,0.42555,0.00023,25.98418]
[1779376825912,26.12,77154.79,44.2,0.42555,0.00023,25.98418]
[1779376831039,26.12,77146.73,44.2,0.42374,0.00023,25.95866]
[1779376832039,26.12,77147.13,44.2,0.42383,0.00023,25.95999]
[1779376832195,26.12,77148.46,44.2,0.42412,0.00023,25.96082]
[1779376832983,26.12,77148.46,44.2,0.42412,0.00023,25.96082]
[1779376833304,26.13,77149.09,44.2,0.42427,0.00023,25.96288]
[1779376833357,26.13,77149.09,44.2,0.42427,0.00023,25.96288]
[1779376833772,26.13,77149.09,44.2,0.42427,0.00023,25.96288]
[1779376833779,26.13,77149.09,44.2,0.42427,0.00023,25.96288]
[1779376833821,26.13,77149.09,44.2,0.42427,0.00023,25.96288]
[1779376834712,26.13,77150.24,44.2,0.42454,0.00023,25.96664]
[1779376836193,26.13,77154.78,44.2,0.42557,0.00023,25.98114]
[1779376839134,26.13,77154.95,44.2,0.42562,0.00023,25.98179]
[1779376839458,26.13,77154.95,44.2,0.42562,0.00023,25.98179]
[1779376840647,26.14,77154.97,44.2,0.42563,0.00023,25.98196]
[1779376841950,26.14,77154.87,44.2,0.42562,0.00023,25.9817]
[1779376842986,26.14,77153.85,44.2,0.42539,0.00023,25.97854]
[1779376843110,26.14,77153.56,44.2,0.42532,0.00023,25.97762]
[1779376845174,26.14,77154.47,44.2,0.42554,0.00023,25.9806]
[1779376845627,26.14,77154.47,44.2,0.42554,0.00023,25.9806]
[1779376846614,26.14,77153.62,44.2,0.42535,0.00023,25.97802]
[1779376849514,26.15,77154.09,44.2,0.42547,0.00023,25.97961]
[1779376850463,26.15,77153.74,44.2,0.4254,0.00023,25.97861]
[1779376852301,26.15,77154.57,44.2,0.42559,0.00023,25.98127]
[1779376852766,26.15,77154.57,44.2,0.42559,0.00023,25.98127]
[1779376852910,26.15,77154.57,44.2,0.42559,0.00023,25.98127]
[1779376853643,26.15,77154.71,44.2,0.42563,0.00023,25.98181]
[1779376857619,26.16,77163.21,44.2,0.42757,0.00023,26.00843]
[1779376858519,26.16,77163.08,44.2,0.42755,0.00023,26.00816]
[1779376859562,26.16,77162.97,44.2,0.42753,0.00023,26.00788]
[1779376861161,26.16,77159.81,44.2,0.42682,0.00023,25.99818]
[1779376861180,26.16,77159.81,44.2,0.42682,0.00023,25.99818]
[1779376862361,26.17,77160.65,44.2,0.42701,0.00023,26.00084]
[1779376862638,26.17,77160.65,44.2,0.42701,0.00023,26.00084]
[1779376868699,26.17,77163.71,44.2,0.42773,0.00023,26.01063]
[1779376870414,26.18,77162.83,44.2,0.42755,0.00023,26.00811]
[1779376870631,26.18,77162.83,44.2,0.42755,0.00023,26.00811]
[1779376872782,26.18,77165.03,44.2,0.42806,0.00023,26.01498]
[1779376873179,26.18,77164.54,44.2,0.42795,0.00023,26.01354]
[1779376873777,26.18,77164.54,44.2,0.42795,0.00023,26.01354]
[1779376878406,26.19,77166.15,44.2,0.42833,0.00023,26.01863]
[1779376878467,26.19,77166.15,44.2,0.42833,0.00023,26.01863]
[1779376878531,26.19,77166.15,44.2,0.42833,0.00023,26.01863]
[1779376878586,26.19,77166.15,44.2,0.42833,0.00023,26.01863]
[1779376879044,26.19,77166.15,44.2,0.42833,0.00023,26.01863]
[1779376879232,26.19,77167.38,44.2,0.42861,0.00023,26.0224]
[1779376880022,26.19,77167.38,44.2,0.42861,0.00023,26.0224]
[1779376880415,26.19,77172.58,44.2,0.42978,0.00023,26.03804]
[1779376880441,26.19,77172.58,44.2,0.42978,0.00023,26.03804]
[1779376880695,26.19,77172.58,44.2,0.42978,0.00023,26.03804]
[1779376883402,26.19,77176.01,44.2,0.43056,0.00023,26.04821]
[1779376883539,26.19,77176.01,44.2,0.43056,0.00023,26.04821]
[1779376883789,26.19,77176.01,44.2,0.43056,0.00023,26.04821]
[1779376884099,26.19,77176.01,44.2,0.43056,0.00023,26.04821]
[1779376887554,26.19,77185.81,44.2,0.43277,0.00023,26.07683]
[1779376888785,26.19,77185.81,44.2,0.43277,0.00023,26.07683]
[1779376888894,26.19,77185.81,44.2,0.43277,0.00023,26.07683]
[1779376888985,26.19,77185.81,44.2,0.43277,0.00023,26.07683]
[1779376889004,26.19,77186.0,44.2,0.43282,0.00023,26.07738]
[1779376889176,26.19,77186.0,44.2,0.43282,0.00023,26.07738]
[1779376889364,26.19,77186.0,44.2,0.43282,0.00023,26.07738]
[1779376889674,26.19,77186.0,44.2,0.43282,0.00023,26.07738]
[1779376889824,26.19,77186.0,44.2,0.43282,0.00023,26.07738]
[1779376890005,26.19,77186.0,44.2,0.43282,0.00023,26.07738]
[1779376890060,26.19,77194.41,44.2,0.43472,0.00023,26.10129]
[1779376890297,26.19,77194.41,44.2,0.43472,0.00023,26.10129]
[1779376890598,26.19,77194.41,44.2,0.43472,0.00023,26.10129]
[1779376891745,26.19,77199.32,44.2,0.43584,0.00023,26.11497]
[1779376892154,26.19,77200.29,44.2,0.43605,0.00023,26.11418]
[1779376892618,26.19,77200.29,44.2,0.43605,0.00023,26.11418]
[1779376892646,26.19,77200.29,44.2,0.43605,0.00023,26.11418]
[1779376892782,26.19,77200.29,44.2,0.43605,0.00023,26.11418]
[1779376892864,26.19,77200.29,44.2,0.43605,0.00023,26.11418]
[1779376892919,26.19,77198.58,44.2,0.43566,0.00023,26.10944]
[1779376893956,26.19,77198.58,44.2,0.43566,0.00023,26.10944]
[1779376894048,26.19,77191.52,44.2,0.43406,0.00023,26.08966]
[1779376894351,26.19,77191.52,44.2,0.43406,0.00023,26.08966]
[1779376895886,26.19,77190.2,44.2,0.43376,0.00023,26.08592]
[1779376896918,26.19,77191.5,44.2,0.43405,0.00023,26.08961]
[1779376896945,26.19,77191.5,44.2,0.43405,0.00023,26.08961]
[1779376897032,26.19,77184.8,44.2,0.43254,0.00023,26.07045]
[1779376897866,26.19,77184.8,44.2,0.43254,0.00023,26.07045]
[1779376897901,26.19,77184.8,44.2,0.43254,0.00023,26.07045]
[1779376897958,26.19,77184.8,44.2,0.43254,0.00023,26.07045]
[1779376898019,26.19,77184.8,44.2,0.43254,0.00023,26.07045]
[1779376898682,26.19,77182.83,44.2,0.43209,0.00023,26.06474]
[1779376899044,26.19,77182.83,44.2,0.43209,0.00023,26.06474]
[1779376900150,26.19,77179.59,44.2,0.43136,0.00023,26.05526]
[1779376900169,26.19,77179.59,44.2,0.43136,0.00023,26.05526]
[1779376902691,26.19,77176.93,44.2,0.43075,0.00023,26.0474]
[1779376903331,26.19,77177.18,44.2,0.43081,0.00023,26.04812]
[1779376903333,26.19,77177.18,44.2,0.43081,0.00023,26.04812]
[1779376903545,26.19,77177.18,44.2,0.43081,0.00023,26.04812]
[1779376903664,26.19,77177.18,44.2,0.43081,0.00023,26.04812]
[1779376905170,26.19,77180.4,44.2,0.43153,0.00023,26.05755]
[1779376906645,26.19,77181.89,44.2,0.43187,0.00023,26.06189]
[1779376907044,26.19,77181.89,44.2,0.43187,0.00023,26.06189]
[1779376907077,26.19,77181.89,44.2,0.43187,0.00023,26.06189]
[1779376910884,26.18,77179.3,44.2,0.43128,0.00023,26.05426]
[1779376910899,26.18,77179.3,44.2,0.43128,0.00023,26.05426]
[1779376917781,26.18,77178.36,44.2,0.43105,0.00023,26.05134]
[1779376920716,26.18,77181.32,44.2,0.43172,0.00023,26.05998]
[1779376921256,26.18,77183.74,44.2,0.43226,0.00023,26.06701]
[1779376922330,26.18,77187.27,44.2,0.43306,0.00023,26.07718]
[1779376924223,26.18,77187.31,44.2,0.43307,0.00023,26.07729]
[1779376926047,26.18,77188.13,44.2,0.43326,0.00023,26.07963]
[1779376926174,26.18,77188.13,44.2,0.43326,0.00023,26.07963]
[1779376927059,26.18,77182.45,44.2,0.43197,0.00023,26.06322]
[1779376927224,26.18,77182.3,44.2,0.43193,0.00023,26.06277]
[1779376928005,26.18,77182.3,44.2,0.43193,0.00023,26.06277]
[1779376928023,26.18,77189.04,44.2,0.43346,0.00023,26.0822]
[1779376933072,26.17,77185.57,44.2,0.43267,0.00023,26.07221]
[1779376934085,26.17,77184.92,44.2,0.43252,0.00023,26.07033]
[1779376938950,26.17,77180.32,44.2,0.43147,0.00023,26.05685]
[1779376942493,26.17,77186.69,44.2,0.43291,0.00023,26.07529]
[1779376944037,26.17,77185.82,44.2,0.43271,0.00023,26.07277]
[1779376944058,26.17,77185.82,44.2,0.43271,0.00023,26.07277]
[1779376949121,26.17,77179.52,44.2,0.43128,0.00023,26.05434]
[1779376953279,26.16,77184.57,44.2,0.4324,0.00023,26.06551]
[1779376953310,26.16,77184.57,44.2,0.4324,0.00023,26.06551]
[1779376956733,26.16,77187.16,44.2,0.43299,0.00023,26.07294]
[1779376956814,26.16,77187.16,44.2,0.43299,0.00023,26.07294]
[1779376956825,26.16,77187.16,44.2,0.43299,0.00023,26.07294]
[1779376956911,26.16,77187.16,44.2,0.43299,0.00023,26.07294]
[1779376957045,26.16,77187.16,44.2,0.43299,0.00023,26.07294]
[1779376957150,26.16,77187.16,44.2,0.43299,0.00023,26.07294]
[1779376957162,26.16,77187.16,44.2,0.43299,0.00023,26.07294]
[1779376957187,26.16,77192.83,44.2,0.43427,0.00023,26.08909]
[1779376958083,26.16,77203.91,44.2,0.43679,0.00023,26.11991]
[1779376963117,26.16,77207.38,44.2,0.43757,0.00023,26.12932]
[1779376963688,26.16,77207.38,44.2,0.43757,0.00023,26.12932]
[1779376964652,26.16,77211.43,44.2,0.43849,0.00023,26.14021]
[1779376967733,26.16,77213.63,44.2,0.43899,0.00023,26.14603]
[1779376969027,26.16,77213.79,44.2,0.43903,0.00023,26.14644]
[1779376972032,26.16,77218.14,44.2,0.44001,0.00023,26.15786]
[1779376973988,26.16,77218.24,44.2,0.44003,0.00023,26.15809]
[1779376975073,26.16,77219.47,44.2,0.44031,0.00023,26.16129]
[1779376976159,26.16,77221.11,44.2,0.44068,0.00023,26.16553]
[1779376978881,26.15,77222.47,44.2,0.44098,0.00023,26.16899]
[1779376979448,26.15,77223.2,44.2,0.44115,0.00023,26.17086]
[1779376980068,26.15,77223.2,44.2,0.44115,0.00023,26.17086]
[1779376981867,26.15,77222.05,44.2,0.44088,0.00023,26.16787]
[1779376981912,26.15,77222.05,44.2,0.44088,0.00023,26.16787]
[1779376983298,26.15,77219.3,44.2,0.44026,0.00023,26.1607]
[1779376985702,26.15,77220.88,44.2,0.44061,0.00023,26.16478]
[1779376991259,26.15,77220.59,44.2,0.44054,0.00023,26.16394]
[1779376991298,26.15,77220.59,44.2,0.44054,0.00023,26.16394]
[1779376992405,26.15,77219.78,44.2,0.44035,0.00023,26.16182]
[1779376992495,26.15,77219.78,44.2,0.44035,0.00023,26.16182]
[1779376992682,26.15,77219.78,44.2,0.44035,0.00023,26.16182]
[1779376992724,26.15,77219.78,44.2,0.44035,0.00023,26.16182]
[1779376995524,26.14,77222.4,44.2,0.44094,0.00023,26.16857]
[1779376997455,26.14,77224.18,44.2,0.44134,0.00023,26.17311]
[1779376997478,26.14,77224.18,44.2,0.44134,0.00023,26.17311]
[1779376998089,26.14,77224.18,44.2,0.44134,0.00023,26.17311]
[1779376998184,26.14,77227.81,44.2,0.44217,0.00023,26.18236]
[1779376998308,26.14,77227.81,44.2,0.44217,0.00023,26.18236]
[1779376998492,26.14,77227.81,44.2,0.44217,0.00023,26.18236]
[1779376998647,26.14,77227.81,44.2,0.44217,0.00023,26.18236]
[1779377000749,26.14,77232.77,44.2,0.4433,0.00023,26.19486]
[1779377000754,26.14,77232.77,44.2,0.4433,0.00023,26.19486]
[1779377001110,26.14,77232.77,44.2,0.4433,0.00023,26.19486]
[1779377001302,26.15,77232.9,44.2,0.44334,0.00023,26.19525]
[1779377001510,26.15,77232.9,44.2,0.44334,0.00023,26.19525]
[1779377001541,26.15,77232.9,44.2,0.44334,0.00023,26.19525]
[1779377001575,26.15,77232.9,44.2,0.44334,0.00023,26.19525]
[1779377001591,26.15,77232.9,44.2,0.44334,0.00023,26.19525]
[1779377001862,26.15,77238.94,44.2,0.44472,0.00023,26.21015]
[1779377007697,26.15,77238.11,44.2,0.44453,0.00023,26.20815]
[1779377007709,26.15,77238.11,44.2,0.44453,0.00023,26.20815]
[1779377010017,26.15,77238.93,44.2,0.44472,0.00023,26.21017]
[1779377010079,26.15,77238.93,44.2,0.44472,0.00023,26.21017]
[1779377010181,26.15,77238.93,44.2,0.44472,0.00023,26.21017]
[1779377010291,26.15,77239.32,44.2,0.44481,0.00023,26.21113]
[1779377012156,26.15,77243.14,44.2,0.44568,0.00023,26.22038]
[1779377012834,26.15,77244.26,44.2,0.44592,0.00023,26.21961]
[1779377013355,26.15,77242.37,44.2,0.44549,0.00023,26.21507]
[1779377013385,26.15,77242.37,44.2,0.44549,0.00023,26.21507]
[1779377013622,26.15,77242.37,44.2,0.44549,0.00023,26.21507]
[1779377013707,26.15,77242.37,44.2,0.44549,0.00023,26.21507]
[1779377013964,26.15,77242.37,44.2,0.44549,0.00023,26.21507]
[1779377014356,26.15,77242.02,44.2,0.44541,0.00023,26.21423]
[1779377015031,26.15,77242.02,44.2,0.44541,0.00023,26.21423]
[1779377015069,26.15,77242.02,44.2,0.44541,0.00023,26.21423]
[1779377015137,26.15,77235.68,44.2,0.44397,0.00023,26.19876]
[1779377020530,26.15,77240.04,44.2,0.44497,0.00023,26.20946]
[1779377024234,26.15,77237.84,44.2,0.44447,0.00023,26.2041]
[1779377024274,26.15,77237.84,44.2,0.44447,0.00023,26.2041]
[1779377024524,26.15,77237.97,44.2,0.4445,0.00023,26.20443]
[1779377027414,26.15,77243.21,44.2,0.44569,0.00023,26.21714]
[1779377029722,26.15,77243.0,44.2,0.44564,0.00023,26.21664]
[1779377030320,26.15,77242.2,44.2,0.44546,0.00023,26.21472]
[1779377030519,26.15,77242.2,44.2,0.44546,0.00023,26.21472]
[1779377030985,26.15,77235.3,44.2,0.44389,0.00023,26.19787]
[1779377031683,26.15,77235.3,44.2,0.44389,0.00023,26.19787]
[1779377033372,26.15,77231.99,44.2,0.44314,0.00023,26.18966]
[1779377033883,26.15,77231.99,44.2,0.44314,0.00023,26.18966]
[1779377033935,26.15,77228.25,44.2,0.44229,0.00023,26.18027]
[1779377034535,26.15,77228.25,44.2,0.44229,0.00023,26.18027]
[1779377035034,26.15,77221.02,44.2,0.44064,0.00023,26.16174]
[1779377036052,26.15,77221.02,44.2,0.44064,0.00023,26.16174]
[1779377037360,26.15,77215.2,44.2,0.43931,0.00023,26.14648]
[1779377037793,26.15,77215.2,44.2,0.43931,0.00023,26.14648]
[1779377037921,26.15,77215.2,44.2,0.43931,0.00023,26.14648]
[1779377038082,26.15,77215.2,44.2,0.43931,0.00023,26.14648]
[1779377038085,26.15,77215.2,44.2,0.43931,0.00023,26.14648]
[1779377038095,26.15,77215.2,44.2,0.43931,0.00023,26.14648]
[1779377038258,26.15,77215.2,44.2,0.43931,0.00023,26.14648]
[1779377043698,26.15,77211.46,44.2,0.43846,0.00023,26.13648]
[1779377046505,26.15,77210.33,44.2,0.4382,0.00023,26.13344]
[1779377046519,26.15,77210.33,44.2,0.4382,0.00023,26.13344]
[1779377046727,26.15,77197.84,44.2,0.43536,0.00023,26.09926]
[1779377049182,26.15,77195.2,44.2,0.43476,0.00023,26.09187]
[1779377050749,26.15,77193.73,44.2,0.43443,0.00023,26.08774]
[1779377051751,26.15,77193.42,44.2,0.43436,0.00023,26.08688]
[1779377052170,26.15,77193.42,44.2,0.43436,0.00023,26.08688]
[1779377052221,26.15,77193.56,44.2,0.43439,0.00023,26.0873]
[1779377052418,26.15,77193.56,44.2,0.43439,0.00023,26.0873]
[1779377052617,26.15,77193.56,44.2,0.43439,0.00023,26.0873]
[1779377052638,26.15,77193.56,44.2,0.43439,0.00023,26.0873]
[1779377052832,26.15,77193.56,44.2,0.43439,0.00023,26.0873]
[1779377052864,26.15,77193.56,44.2,0.43439,0.00023,26.0873]
[1779377053574,26.15,77190.98,44.2,0.43381,0.00023,26.07998]
[1779377053817,26.15,77190.98,44.2,0.43381,0.00023,26.07998]
[1779377055457,26.15,77182.48,44.2,0.43188,0.00023,26.05548]
[1779377056156,26.15,77182.48,44.2,0.43188,0.00023,26.05548]
[1779377056680,26.15,77182.33,44.2,0.43184,0.00023,26.055]
[1779377057194,26.15,77182.33,44.2,0.43184,0.00023,26.055]
[1779377059043,26.15,77178.52,44.2,0.43097,0.00023,26.04378]
[1779377059756,26.15,77176.47,44.2,0.43051,0.00023,26.03769]
[1779377061132,26.15,77174.72,44.2,0.43011,0.00023,26.03246]
[1779377061445,26.15,77174.12,44.2,0.42997,0.00023,26.03066]
[1779377061501,26.15,77174.12,44.2,0.42997,0.00023,26.03066]
[1779377061671,26.15,77174.12,44.2,0.42997,0.00023,26.03066]
[1779377061686,26.15,77174.12,44.2,0.42997,0.00023,26.03066]
[1779377062462,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377062531,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377062587,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377062604,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377062669,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377062675,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377062897,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377062979,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377063033,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377063079,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377063159,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377063200,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377063223,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377063311,26.14,77168.16,44.2,0.42862,0.00023,26.01268]
[1779377063362,26.14,77170.18,44.2,0.42907,0.00023,26.01879]
[1779377064062,26.14,77170.18,44.2,0.42907,0.00023,26.01879]
[1779377064118,26.14,77170.18,44.2,0.42907,0.00023,26.01879]
[1779377064204,26.14,77185.6,44.2,0.43257,0.00023,26.06437]
[1779377064610,26.14,77185.6,44.2,0.43257,0.00023,26.06437]
[1779377064743,26.14,77185.6,44.2,0.43257,0.00023,26.06437]
[1779377065902,26.14,77187.23,44.2,0.43294,0.00023,26.06906]
[1779377066313,26.14,77187.23,44.2,0.43294,0.00023,26.06906]
[1779377066506,26.14,77187.41,44.2,0.43298,0.00023,26.06956]
[1779377066536,26.14,77187.41,44.2,0.43298,0.00023,26.06956]
[1779377068980,26.14,77183.62,44.2,0.43212,0.00023,26.05857]
[1779377069639,26.14,77184.23,44.2,0.43225,0.00023,26.06033]
[1779377069690,26.14,77184.23,44.2,0.43225,0.00023,26.06033]
[1779377069849,26.14,77184.23,44.2,0.43225,0.00023,26.06033]
[1779377070266,26.14,77176.99,44.2,0.43061,0.00023,26.03906]
[1779377070870,26.14,77176.99,44.2,0.43061,0.00023,26.03906]
[1779377071015,26.14,77176.99,44.2,0.43061,0.00023,26.03906]
[1779377077392,26.14,77178.3,44.2,0.43088,0.00023,26.03933]
[1779377077432,26.14,77178.3,44.2,0.43088,0.00023,26.03933]
[1779377077478,26.14,77178.3,44.2,0.43088,0.00023,26.03933]
[1779377078321,26.14,77178.3,44.2,0.43088,0.00023,26.03933]
[1779377078513,26.14,77174.32,44.2,0.42998,0.00023,26.02748]
[1779377078903,26.14,77174.32,44.2,0.42998,0.00023,26.02748]
[1779377079505,26.14,77175.46,44.2,0.43024,0.00023,26.03087]
[1779377080034,26.14,77175.46,44.2,0.43024,0.00023,26.03087]
[1779377081677,26.14,77176.49,44.2,0.43047,0.00023,26.03389]
[1779377087011,26.13,77172.86,44.2,0.42963,0.00023,26.02294]
[1779377092046,26.13,77172.92,44.2,0.42964,0.00023,26.02303]
[1779377097081,26.13,77172.32,44.2,0.4295,0.00023,26.02112]
[1779377097455,26.13,77172.32,44.2,0.4295,0.00023,26.02112]
[1779377100357,26.13,77171.06,44.2,0.42921,0.00023,26.01729]
[1779377100860,26.13,77170.46,44.2,0.42907,0.00023,26.01546]
[1779377101088,26.13,77170.46,44.2,0.42907,0.00023,26.01546]
[1779377101146,26.13,77170.46,44.2,0.42907,0.00023,26.01546]
[1779377101359,26.13,77170.46,44.2,0.42907,0.00023,26.01546]
[1779377101693,26.12,77167.62,44.2,0.42842,0.00023,26.00682]
[1779377101758,26.12,77167.62,44.2,0.42842,0.00023,26.00682]
[1779377101980,26.12,77167.62,44.2,0.42842,0.00023,26.00682]
[1779377102271,26.12,77167.62,44.2,0.42842,0.00023,26.00682]
[1779377103928,26.12,77161.32,44.2,0.42699,0.00023,25.98743]
[1779377106032,26.12,77161.85,44.2,0.42711,0.00023,25.98906]
[1779377109165,26.12,77169.49,44.2,0.42884,0.00023,26.01243]
[1779377112212,26.12,77168.56,44.2,0.42863,0.00023,26.00957]
[1779377113147,26.12,77168.53,44.2,0.42862,0.00023,26.00946]
[1779377114553,26.12,77172.74,44.2,0.42957,0.00023,26.02214]
[1779377116955,26.12,77171.04,44.2,0.42918,0.00023,26.01698]
[1779377118460,26.12,77171.98,44.2,0.42939,0.00023,26.01978]
[1779377125277,26.11,77171.26,44.2,0.42921,0.00023,26.01746]
[1779377130313,26.11,77173.49,44.2,0.42971,0.00023,26.02406]
[1779377135348,26.11,77174.31,44.2,0.42988,0.00023,26.02294]
[1779377137007,26.11,77174.0,44.2,0.42981,0.00023,26.022]
[1779377139193,26.11,77173.67,44.2,0.42973,0.00023,26.02098]
[1779377144150,26.1,77166.21,44.2,0.42803,0.00023,25.99827]
[1779377149447,26.1,77173.21,44.2,0.42961,0.00023,26.01942]
[1779377154482,26.1,77173.85,44.2,0.42975,0.00023,26.02128]
[1779377159443,26.1,77173.15,44.2,0.42959,0.00023,26.01913]
[1779377159456,26.1,77173.15,44.2,0.42959,0.00023,26.01913]
[1779377159459,26.1,77173.15,44.2,0.42959,0.00023,26.01913]
[1779377161085,26.1,77173.57,44.2,0.42968,0.00023,26.02039]
[1779377161151,26.1,77173.57,44.2,0.42968,0.00023,26.02039]
[1779377165560,26.1,77180.69,44.2,0.4313,0.00023,26.04152]
[1779377165569,26.1,77180.69,44.2,0.4313,0.00023,26.04152]
[1779377165708,26.1,77180.69,44.2,0.4313,0.00023,26.04152]
[1779377165724,26.1,77180.69,44.2,0.4313,0.00023,26.04152]
[1779377167693,26.1,77178.66,44.2,0.43083,0.00023,26.03551]
[1779377167825,26.1,77178.66,44.2,0.43083,0.00023,26.03551]
[1779377168136,26.1,77178.66,44.2,0.43083,0.00023,26.03551]
[1779377168160,26.1,77178.66,44.2,0.43083,0.00023,26.03551]
[1779377168714,26.1,77177.83,44.2,0.43064,0.00023,26.03303]
[1779377169276,26.1,77170.72,44.2,0.42903,0.00023,26.0117]
[1779377171352,26.1,77167.06,44.2,0.4282,0.00023,26.00056]
[1779377171488,26.09,77168.19,44.2,0.42845,0.00023,26.00399]
[1779377171821,26.09,77168.19,44.2,0.42845,0.00023,26.00399]
[1779377172128,26.09,77168.19,44.2,0.42845,0.00023,26.00399]
[1779377172750,26.09,77170.39,44.2,0.42895,0.00023,26.01065]
[1779377173765,26.09,77171.64,44.2,0.42923,0.00023,26.01443]
[1779377175693,26.09,77172.24,44.2,0.42937,0.00023,26.0162]
[1779377176602,26.09,77172.2,44.2,0.42935,0.00023,26.01606]
[1779377177605,26.09,77171.87,44.2,0.42928,0.00023,26.01505]
[1779377182680,26.09,77172.02,44.2,0.4293,0.00023,26.01538]
[1779377184369,26.09,77172.02,44.2,0.4293,0.00023,26.01538]
[1779377184893,26.09,77172.42,44.2,0.42939,0.00023,26.01655]
[1779377185529,26.09,77173.48,44.2,0.42963,0.00023,26.01972]
[1779377185607,26.09,77173.48,44.2,0.42963,0.00023,26.01972]
[1779377186709,26.09,77166.82,44.2,0.42812,0.00023,25.99951]
[1779377191219,26.09,77167.34,44.2,0.42823,0.00023,26.00104]
[1779377193144,26.08,77165.25,44.2,0.42774,0.00023,25.99111]
[1779377196272,26.08,77171.13,44.2,0.42907,0.00023,26.009]
[1779377196362,26.08,77171.13,44.2,0.42907,0.00023,26.009]
[1779377198155,26.08,77171.56,44.2,0.42917,0.00023,26.01027]
[1779377198815,26.08,77172.07,44.2,0.42928,0.00023,26.01179]
[1779377199092,26.08,77172.07,44.2,0.42928,0.00023,26.01179]
[1779377199160,26.08,77172.07,44.2,0.42928,0.00023,26.01179]
[1779377199424,26.08,77172.07,44.2,0.42928,0.00023,26.01179]
[1779377199659,26.08,77172.07,44.2,0.42928,0.00023,26.01178]
[1779377199800,26.08,77159.47,44.2,0.42642,0.00023,25.97306]
[1779377204841,26.08,77154.48,44.2,0.42528,0.00023,25.95733]
[1779377208122,26.08,77154.97,44.2,0.42539,0.00023,25.95889]
[1779377208223,26.08,77161.2,44.2,0.42681,0.00023,25.97843]
[1779377211854,26.08,77161.99,44.2,0.42699,0.00023,25.98087]
[1779377213091,26.08,77159.44,44.2,0.42641,0.00023,25.97292]
[1779377220924,26.08,77164.27,44.2,0.4275,0.00023,25.98789]
[1779377222497,26.08,77165.73,44.2,0.42783,0.00023,25.99237]
[1779377222721,26.08,77167.24,44.2,0.42817,0.00023,25.997]
[1779377222816,26.08,77167.24,44.2,0.42817,0.00023,25.997]
[1779377223317,26.08,77167.24,44.2,0.42817,0.00023,25.997]
[1779377223409,26.08,77167.24,44.2,0.42817,0.00023,25.997]
[1779377223485,26.08,77167.24,44.2,0.42817,0.00023,25.997]
[1779377223495,26.08,77167.24,44.2,0.42817,0.00023,25.997]
[1779377223729,26.08,77171.84,44.2,0.42922,0.00023,26.01096]
[1779377223990,26.08,77171.84,44.2,0.42922,0.00023,26.01096]
[1779377224089,26.08,77171.84,44.2,0.42922,0.00023,26.01096]
[1779377224251,26.08,77171.84,44.2,0.42922,0.00023,26.01096]
[1779377224295,26.08,77182.31,44.2,0.4316,0.00023,26.04213]
[1779377224999,26.08,77182.31,44.2,0.4316,0.00023,26.04213]
[1779377225217,26.08,77182.31,44.2,0.4316,0.00023,26.04213]
[1779377225250,26.08,77182.31,44.2,0.4316,0.00023,26.04213]
[1779377225425,26.08,77182.31,44.2,0.4316,0.00023,26.04213]
[1779377226341,26.08,77185.83,44.2,0.4324,0.00023,26.0524]
[1779377226768,26.08,77185.52,44.2,0.43233,0.00023,26.0515]
[1779377226833,26.08,77185.52,44.2,0.43233,0.00023,26.0515]
[1779377227971,26.08,77184.98,44.2,0.4322,0.00023,26.04992]
[1779377227988,26.08,77184.98,44.2,0.4322,0.00023,26.04992]
[1779377227998,26.08,77184.98,44.2,0.4322,0.00023,26.04992]
[1779377228544,26.08,77185.24,44.2,0.43226,0.00023,26.05068]
[1779377228614,26.08,77185.24,44.2,0.43226,0.00023,26.05068]
[1779377228948,26.08,77185.24,44.2,0.43226,0.00023,26.05068]
[1779377229035,26.08,77185.24,44.2,0.43226,0.00023,26.05068]
[1779377229135,26.08,77174.79,44.2,0.42988,0.00023,26.01978]
[1779377229635,26.08,77174.79,44.2,0.42988,0.00023,26.01978]
[1779377230016,26.08,77174.79,44.2,0.42988,0.00023,26.01978]
[1779377230629,26.07,77177.44,44.2,0.43048,0.00023,26.02768]
[1779377236483,26.07,77176.07,44.2,0.43016,0.00023,26.0235]
[1779377239050,26.07,77177.46,44.2,0.43048,0.00023,26.0276]
[1779377241234,26.07,77177.42,44.2,0.43046,0.00023,26.02745]
[1779377242221,26.07,77179.93,44.2,0.43103,0.00023,26.03488]
[1779377248149,26.07,77175.85,44.2,0.4301,0.00023,26.02264]
[1779377248848,26.07,77175.85,44.2,0.4301,0.00023,26.02264]
[1779377249828,26.07,77176.62,44.2,0.43027,0.00023,26.02492]
[1779377255198,26.06,77177.23,44.2,0.43039,0.00023,26.02317]
[1779377257170,26.06,77178.81,44.2,0.43075,0.00023,26.02785]
[1779377257423,26.06,77178.81,44.2,0.43075,0.00023,26.02785]
[1779377257518,26.06,77178.81,44.2,0.43075,0.00023,26.02785]
[1779377257561,26.06,77178.13,44.2,0.43059,0.00023,26.02582]
[1779377258316,26.06,77178.13,44.2,0.43059,0.00023,26.02582]
[1779377259580,26.06,77170.73,44.2,0.42891,0.00023,26.00355]
[1779377259691,26.06,77170.73,44.2,0.42891,0.00023,26.00355]
[1779377260032,26.06,77170.73,44.2,0.42891,0.00023,26.00355]
[1779377260714,26.06,77169.75,44.2,0.42868,0.00023,26.00056]
[1779377260720,26.06,77169.75,44.2,0.42868,0.00023,26.00056]
[1779377260733,26.06,77169.75,44.2,0.42868,0.00023,26.00056]
[1779377262569,26.06,77171.98,44.2,0.42919,0.00023,26.00731]
[1779377266777,26.06,77172.42,44.2,0.42928,0.00023,26.00859]
[1779377266805,26.06,77172.42,44.2,0.42928,0.00023,26.00859]
[1779377269970,26.06,77174.11,44.2,0.42967,0.00023,26.01365]
[1779377275340,26.06,77172.63,44.2,0.42932,0.00023,26.00912]
[1779377277482,26.06,77171.87,44.2,0.42915,0.00023,26.00681]
[1779377277487,26.06,77171.87,44.2,0.42915,0.00023,26.00681]
[1779377278384,26.06,77171.94,44.2,0.42916,0.00023,26.00701]
[1779377283413,26.05,77173.59,44.2,0.42953,0.00023,26.01192]
[1779377285724,26.05,77174.0,44.2,0.42962,0.00023,26.01313]
[1779377290219,26.05,77173.12,44.2,0.42942,0.00023,26.01043]
[1779377290229,26.05,77173.12,44.2,0.42942,0.00023,26.01043]
[1779377290231,26.05,77173.12,44.2,0.42942,0.00023,26.01043]
[1779377293572,26.05,77169.42,44.2,0.42858,0.00023,25.99918]
[1779377293595,26.05,77170.48,44.2,0.42882,0.00023,26.0024]
[1779377296075,26.05,77173.97,44.2,0.42961,0.00023,26.01294]
[1779377296211,26.05,77173.97,44.2,0.42961,0.00023,26.01294]
[1779377297742,26.05,77179.08,44.2,0.43077,0.00023,26.02819]
[1779377299733,26.05,77180.57,44.2,0.43111,0.00023,26.03258]
[1779377299814,26.05,77180.57,44.2,0.43111,0.00023,26.03258]
[1779377299819,26.05,77180.57,44.2,0.43111,0.00023,26.03258]
[1779377300140,26.05,77180.57,44.2,0.43111,0.00023,26.03258]
[1779377300316,26.05,77180.57,44.2,0.43111,0.00023,26.03258]
[1779377300420,26.05,77180.57,44.2,0.43111,0.00023,26.03258]
[1779377305574,26.05,77187.14,44.2,0.4326,0.00023,26.05178]
[1779377310126,26.05,77186.68,44.2,0.43249,0.00023,26.05041]
[1779377315645,26.04,77186.5,44.2,0.43244,0.00023,26.04636]
[1779377318699,26.04,77186.78,44.2,0.4325,0.00023,26.04716]
[1779377321976,26.04,77188.0,44.2,0.43277,0.00023,26.05066]
[1779377322681,26.04,77188.3,44.2,0.43284,0.00023,26.05152]
[1779377323129,26.04,77188.3,44.2,0.43284,0.00023,26.05152]
[1779377323135,26.04,77188.3,44.2,0.43284,0.00023,26.05152]
[1779377323276,26.04,77188.3,44.2,0.43284,0.00023,26.05152]
[1779377323277,26.04,77188.3,44.2,0.43284,0.00023,26.05152]
[1779377324066,26.04,77188.01,44.2,0.43277,0.00023,26.05067]
[1779377324284,26.04,77188.01,44.2,0.43277,0.00023,26.05067]
[1779377324298,26.04,77177.88,44.2,0.43047,0.00023,26.0209]
[1779377324727,26.04,77177.88,44.2,0.43047,0.00023,26.0209]
[1779377326008,26.04,77173.82,44.2,0.42954,0.00023,26.00874]
[1779377331758,26.04,77178.06,44.2,0.4305,0.00023,26.02139]
[1779377334415,26.04,77177.87,44.2,0.43046,0.00023,26.02081]
[1779377337064,26.04,77182.95,44.2,0.43161,0.00023,26.03581]
[1779377337157,26.04,77182.95,44.2,0.43161,0.00023,26.03581]
[1779377337433,26.04,77182.95,44.2,0.43161,0.00023,26.03581]
[1779377337525,26.04,77182.95,44.2,0.43161,0.00023,26.03581]
[1779377337570,26.04,77182.95,44.2,0.43161,0.00023,26.03581]
[1779377338324,26.04,77181.4,44.2,0.43126,0.00023,26.03121]
[1779377338425,26.04,77190.73,44.2,0.43338,0.00023,26.05838]
[1779377339158,26.04,77190.73,44.2,0.43338,0.00023,26.05838]
[1779377339178,26.04,77190.73,44.2,0.43338,0.00023,26.05838]
[1779377340282,26.04,77195.77,44.2,0.43453,0.00023,26.07275]
[1779377340340,26.04,77195.77,44.2,0.43453,0.00023,26.07275]
[1779377340682,26.04,77197.97,44.2,0.43504,0.00023,26.07896]
[1779377340821,26.04,77204.63,44.2,0.43656,0.00023,26.09749]
[1779377341766,26.04,77204.63,44.2,0.43656,0.00023,26.09749]
[1779377342004,26.04,77204.63,44.2,0.43656,0.00023,26.09749]
[1779377342046,26.04,77204.63,44.2,0.43656,0.00023,26.09749]
[1779377342111,26.04,77204.63,44.2,0.43656,0.00023,26.09749]
[1779377342481,26.04,77206.7,44.2,0.43703,0.00023,26.10321]
[1779377343312,26.04,77214.28,44.2,0.43876,0.00023,26.1237]
[1779377343669,26.04,77214.28,44.2,0.43876,0.00023,26.1237]
[1779377344122,26.04,77214.28,44.2,0.43876,0.00023,26.1237]
[1779377353912,26.04,77214.34,44.2,0.43878,0.00023,26.12386]
[1779377357694,26.04,77214.65,44.2,0.43885,0.00023,26.12469]
[1779377359829,26.04,77214.42,44.2,0.4388,0.00023,26.12408]
[1779377361225,26.04,77215.32,44.2,0.439,0.00023,26.12648]
[1779377362471,26.04,77219.23,44.2,0.43989,0.00023,26.13682]
[1779377363173,26.04,77217.03,44.2,0.43939,0.00023,26.13101]
[1779377369018,26.04,77220.23,44.2,0.44012,0.00023,26.13943]
[1779377371385,26.04,77221.42,44.2,0.44039,0.00023,26.14254]
[1779377372112,26.04,77223.29,44.2,0.44081,0.00023,26.14394]
[1779377373089,26.04,77227.54,44.2,0.44178,0.00023,26.15489]
[1779377374662,26.04,77229.75,44.2,0.44229,0.00023,26.16051]
[1779377375724,26.04,77235.07,44.2,0.44351,0.00023,26.1739]
[1779377379707,26.04,77232.89,44.2,0.443,0.00023,26.16839]
[1779377380799,26.04,77231.49,44.2,0.44268,0.00023,26.16485]
[1779377381112,26.04,77231.49,44.2,0.44268,0.00023,26.16485]
[1779377381939,26.04,77227.52,44.2,0.44177,0.00023,26.15474]
[1779377382136,26.04,77227.52,44.2,0.44177,0.00023,26.15474]
[1779377384623,26.03,77222.98,44.2,0.44073,0.00023,26.14302]
[1779377385337,26.03,77214.14,44.2,0.43871,0.00023,26.11971]
[1779377388423,26.03,77209.59,44.2,0.43767,0.00023,26.10746]
[1779377388523,26.04,77209.22,44.2,0.43759,0.00023,26.10648]
[1779377389836,26.03,77208.25,44.2,0.43736,0.00023,26.10381]
[1779377391961,26.03,77204.41,44.2,0.43648,0.00023,26.09323]
[1779377393559,26.03,77203.65,44.2,0.43631,0.00023,26.09113]
[1779377398224,26.03,77196.5,44.2,0.43466,0.00023,26.07098]
[1779377400992,26.03,77197.75,44.2,0.43494,0.00023,26.07451]
[1779377403327,26.02,77205.29,44.2,0.43666,0.00023,26.09542]
[1779377403930,26.02,77204.15,44.2,0.43639,0.00023,26.09224]
[1779377406951,26.02,77198.66,44.2,0.43513,0.00023,26.07687]
[1779377407983,26.02,77196.19,44.2,0.43457,0.00023,26.06988]
[1779377412956,26.01,77198.41,44.2,0.43506,0.00023,26.07599]
[1779377413067,26.01,77198.41,44.2,0.43506,0.00023,26.07599]
[1779377413942,26.01,77202.08,44.2,0.43589,0.00023,26.08622]
[1779377416863,26.01,77200.29,44.2,0.43548,0.00023,26.08112]
[1779377417122,26.01,77200.29,44.2,0.43548,0.00023,26.08112]
[1779377422398,26.0,77201.42,44.2,0.43571,0.00023,26.08407]
[1779377424326,26.0,77199.97,44.2,0.43538,0.00023,26.07998]
[1779377424848,26.0,77205.81,44.2,0.43671,0.00023,26.09616]
[1779377424993,26.0,77205.81,44.2,0.43671,0.00023,26.09616]
[1779377425422,26.0,77210.46,44.2,0.43778,0.00023,26.10887]
[1779377425829,26.0,77210.46,44.2,0.43778,0.00023,26.10887]
[1779377426373,26.0,77210.46,44.2,0.43778,0.00023,26.10887]
[1779377426719,26.0,77210.46,44.2,0.43778,0.00023,26.10887]
[1779377431254,26.0,77212.28,44.2,0.43819,0.00023,26.11378]
[1779377431641,26.0,77212.28,44.2,0.43819,0.00023,26.11378]
[1779377433336,26.0,77208.76,44.2,0.43738,0.00023,26.10078]
[1779377433478,26.0,77209.07,44.2,0.43745,0.00023,26.10163]
[1779377438515,25.99,77209.0,44.2,0.43742,0.00023,26.10126]
[1779377441526,25.99,77209.33,44.2,0.43748,0.00023,26.10209]
[1779377441604,25.99,77209.33,44.2,0.43748,0.00023,26.10209]
[1779377441704,25.99,77209.33,44.2,0.43748,0.00023,26.10209]
[1779377442382,25.99,77207.99,44.2,0.43717,0.00023,26.09839]
[1779377442486,25.99,77207.99,44.2,0.43717,0.00023,26.09839]
[1779377442644,25.99,77207.99,44.2,0.43717,0.00023,26.09839]
[1779377442662,25.99,77207.99,44.2,0.43717,0.00023,26.09839]
[1779377442680,25.99,77207.99,44.2,0.43717,0.00023,26.09839]
[1779377442725,25.99,77207.99,44.2,0.43717,0.00023,26.09839]
[1779377442706,25.99,77199.74,44.2,0.43528,0.00023,26.0755]
[1779377443686,25.99,77199.74,44.2,0.43528,0.00023,26.0755]
[1779377444666,25.99,77198.18,44.2,0.43492,0.00023,26.07108]
[1779377445154,25.99,77199.26,44.2,0.43517,0.00023,26.0741]
[1779377447058,25.99,77202.18,44.2,0.43583,0.00023,26.08221]
[1779377452612,25.98,77201.45,44.2,0.43565,0.00023,26.07999]
[1779377457068,25.98,77197.2,44.2,0.43466,0.00023,26.06793]
[1779377462037,25.97,77195.44,44.2,0.43425,0.00023,26.06279]
[1779377463260,25.97,77198.0,44.2,0.43483,0.00023,26.07002]
[1779377463301,25.97,77198.0,44.2,0.43483,0.00023,26.07002]
[1779377463356,25.97,77198.0,44.2,0.43483,0.00023,26.07002]
[1779377463657,25.97,77198.0,44.2,0.43483,0.00023,26.07002]
[1779377463692,25.97,77189.91,44.2,0.43298,0.00023,26.04686]
[1779377463820,25.97,77189.91,44.2,0.43298,0.00023,26.04686]
[1779377463916,25.97,77189.91,44.2,0.43298,0.00023,26.04686]
[1779377464276,25.97,77189.91,44.2,0.43298,0.00023,26.04686]
[1779377464288,25.97,77189.91,44.2,0.43298,0.00023,26.04686]
[1779377464510,25.97,77189.91,44.2,0.43298,0.00023,26.04686]
[1779377464595,25.97,77189.91,44.2,0.43298,0.00023,26.04686]
[1779377464718,25.97,77189.91,44.2,0.43298,0.00023,26.04686]
[1779377464878,25.97,77184.85,44.2,0.43182,0.00023,26.03212]
[1779377464903,25.97,77184.85,44.2,0.43182,0.00023,26.03212]
[1779377464997,25.97,77184.85,44.2,0.43182,0.00023,26.03212]
[1779377465266,25.97,77184.85,44.2,0.43182,0.00023,26.03212]
[1779377465466,25.97,77184.85,44.2,0.43182,0.00023,26.03212]
[1779377465678,25.97,77184.85,44.2,0.43182,0.00023,26.03212]
[1779377465708,25.97,77176.97,44.2,0.43002,0.00023,26.00872]
[1779377465820,25.97,77176.97,44.2,0.43002,0.00023,26.00872]
[1779377466715,25.97,77169.24,44.2,0.42826,0.00023,25.98523]
[1779377466898,25.97,77169.24,44.2,0.42826,0.00023,25.98523]
[1779377467236,25.97,77169.24,44.2,0.42826,0.00023,25.98523]
[1779377471800,25.97,77171.09,44.2,0.42868,0.00023,25.9909]
[1779377472017,25.97,77171.09,44.2,0.42868,0.00023,25.9909]
[1779377472045,25.97,77171.09,44.2,0.42868,0.00023,25.9909]
[1779377472759,25.97,77178.85,44.2,0.43045,0.00023,26.01434]
[1779377472891,25.97,77178.85,44.2,0.43045,0.00023,26.01434]
[1779377474345,25.97,77178.92,44.2,0.43047,0.00023,26.01454]
[1779377474875,25.97,77178.67,44.2,0.43041,0.00023,26.01378]
[1779377475066,25.97,77178.67,44.2,0.43041,0.00023,26.01378]
[1779377476792,25.97,77178.28,44.2,0.43032,0.00023,26.01261]
[1779377477712,25.97,77178.28,44.2,0.43032,0.00023,26.01261]
[1779377479409,25.97,77178.38,44.2,0.43034,0.00023,26.01289]
[1779377481017,25.97,77177.08,44.2,0.43004,0.00023,26.00898]
[1779377483208,25.97,77177.27,44.2,0.43008,0.00023,26.00953]
[1779377483357,25.97,77177.27,44.2,0.43008,0.00023,26.00953]
[1779377483418,25.97,77177.27,44.2,0.43008,0.00023,26.00953]
[1779377483827,25.97,77176.45,44.2,0.42989,0.00023,26.00704]
[1779377488878,25.97,77174.91,44.2,0.42954,0.00023,26.00237]
[1779377490002,25.97,77174.91,44.2,0.42954,0.00023,26.00237]
[1779377490270,25.97,77174.91,44.2,0.42954,0.00023,26.00237]
[1779377490489,25.97,77174.91,44.2,0.42954,0.00023,26.00237]
[1779377490681,25.97,77174.91,44.2,0.42954,0.00023,26.00237]
[1779377490871,25.97,77175.05,44.2,0.42957,0.00023,26.00277]
[1779377490880,25.97,77175.05,44.2,0.42957,0.00023,26.00277]
[1779377490892,25.97,77165.43,44.2,0.42737,0.00023,25.97332]
[1779377492434,25.97,77165.43,44.2,0.42737,0.00023,25.97332]
[1779377492875,25.97,77162.49,44.2,0.42669,0.00023,25.96069]
[1779377493313,25.97,77162.49,44.2,0.42669,0.00023,25.96069]
[1779377493485,25.97,77162.49,44.2,0.42669,0.00023,25.96069]
[1779377493543,25.97,77162.49,44.2,0.42669,0.00023,25.96069]
[1779377493787,25.97,77162.49,44.2,0.42669,0.00023,25.96069]
[1779377493797,25.97,77162.49,44.2,0.42669,0.00023,25.96069]
[1779377493923,25.97,77164.64,44.2,0.42719,0.00023,25.9674]
[1779377493958,25.97,77164.64,44.2,0.42719,0.00023,25.9674]
[1779377494016,25.97,77164.64,44.2,0.42719,0.00023,25.9674]
[1779377494381,25.97,77164.64,44.2,0.42719,0.00023,25.9674]
[1779377494428,25.97,77164.64,44.2,0.42719,0.00023,25.9674]
[1779377494589,25.97,77164.64,44.2,0.42719,0.00023,25.9674]
[1779377494810,25.97,77163.62,44.2,0.42695,0.00023,25.96419]
[1779377494921,25.97,77147.08,44.2,0.42318,0.00023,25.91146]
[1779377498430,25.96,77147.29,44.2,0.42322,0.00023,25.91211]
[1779377501214,25.96,77150.88,44.2,0.42404,0.00023,25.9237]
[1779377501342,25.96,77150.88,44.2,0.42404,0.00023,25.9237]
[1779377505233,25.96,77155.91,44.2,0.42518,0.00023,25.93975]
[1779377508480,25.96,77155.52,44.2,0.42509,0.00023,25.93847]
[1779377509829,25.96,77160.5,44.2,0.42622,0.00023,25.9542]
[1779377510377,25.96,77160.5,44.2,0.42622,0.00023,25.9542]
[1779377513690,25.96,77153.57,44.2,0.42463,0.00023,25.93212]
[1779377513986,25.96,77153.86,44.2,0.4247,0.00023,25.93303]
[1779377514082,25.96,77153.86,44.2,0.4247,0.00023,25.93303]
[1779377517051,25.96,77150.86,44.2,0.42401,0.00023,25.92336]
[1779377520149,25.96,77155.13,44.2,0.42498,0.00023,25.93703]
[1779377520196,25.96,77155.13,44.2,0.42498,0.00023,25.93703]
[1779377521056,25.96,77154.53,44.2,0.42484,0.00023,25.9351]
[1779377522445,25.95,77156.18,44.2,0.42522,0.00023,25.94034]
[1779377528157,25.95,77153.45,44.2,0.42459,0.00023,25.93152]
[1779377531236,25.95,77153.91,44.2,0.42469,0.00023,25.93297]
[1779377531354,25.95,77153.91,44.2,0.42469,0.00023,25.93297]
[1779377531914,25.95,77153.32,44.2,0.42455,0.00023,25.93105]
[1779377531966,25.95,77153.32,44.2,0.42455,0.00023,25.93105]
[1779377532150,25.95,77153.32,44.2,0.42455,0.00023,25.93105]
[1779377537044,25.95,77147.08,44.2,0.42313,0.00023,25.91082]
[1779377537461,25.95,77147.08,44.2,0.42313,0.00023,25.91082]
[1779377538672,25.95,77147.87,44.2,0.42331,0.00023,25.91338]
[1779377544276,25.95,77150.03,44.2,0.4238,0.00023,25.92034]
[1779377547551,25.95,77150.37,44.2,0.42387,0.00023,25.92141]
[1779377547565,25.95,77150.37,44.2,0.42387,0.00023,25.92141]
[1779377547582,25.95,77150.37,44.2,0.42387,0.00023,25.92141]
[1779377548810,25.95,77150.51,44.2,0.4239,0.00023,25.92184]
[1779377548816,25.95,77154.81,44.2,0.42488,0.00023,25.93565]
[1779377549677,25.95,77154.81,44.2,0.42488,0.00023,25.93565]
[1779377549821,25.95,77154.81,44.2,0.42488,0.00023,25.93565]
[1779377549926,25.95,77159.65,44.2,0.42599,0.00023,25.95105]
[1779377550063,25.95,77159.65,44.2,0.42599,0.00023,25.95105]
[1779377550155,25.95,77159.65,44.2,0.42599,0.00023,25.95105]
[1779377550508,25.95,77159.65,44.2,0.42599,0.00023,25.95105]
[1779377550572,25.95,77159.65,44.2,0.42599,0.00023,25.95105]
[1779377550772,25.95,77169.41,44.2,0.42822,0.00023,25.98146]
[1779377551509,25.95,77169.41,44.2,0.42822,0.00023,25.98146]
[1779377551584,25.95,77169.41,44.2,0.42822,0.00023,25.98146]
[1779377557366,25.95,77179.25,44.2,0.43046,0.00023,26.0078]
[1779377558621,25.95,77179.25,44.2,0.43046,0.00023,26.0078]
[1779377562490,25.95,77172.6,44.2,0.42893,0.00023,25.98771]
[1779377569451,25.95,77174.65,44.2,0.4294,0.00023,25.99391]
[1779377571267,25.95,77174.48,44.2,0.42936,0.00023,25.99339]
[1779377572415,25.95,77174.31,44.2,0.42932,0.00023,25.99287]
[1779377575478,25.95,77174.79,44.2,0.42943,0.00023,25.99431]
[1779377579308,25.94,77172.57,44.2,0.42892,0.00023,25.98755]
[1779377579324,25.94,77172.57,44.2,0.42892,0.00023,25.98755]
[1779377579419,25.94,77172.57,44.2,0.42892,0.00023,25.98755]
[1779377579696,25.94,77172.57,44.2,0.42892,0.00023,25.98755]
[1779377579759,25.94,77172.57,44.2,0.42892,0.00023,25.98755]
[1779377579829,25.94,77164.74,44.2,0.42713,0.00023,25.96343]
[1779377581535,25.95,77157.0,44.2,0.42537,0.00023,25.93909]
[1779377584436,25.95,77155.85,44.2,0.42511,0.00023,25.93546]
[1779377587498,25.95,77154.81,44.2,0.42487,0.00023,25.9322]
[1779377587538,25.95,77154.81,44.2,0.42487,0.00023,25.9322]
[1779377589889,25.95,77157.27,44.2,0.42544,0.00023,25.94008]
[1779377590150,25.95,77157.97,44.2,0.4256,0.00023,25.94232]
[1779377592242,25.95,77154.97,44.2,0.42492,0.00023,25.93282]
[1779377592612,25.95,77146.55,44.2,0.42299,0.00023,25.90558]
[1779377593189,25.95,77146.55,44.2,0.42299,0.00023,25.90558]
[1779377593384,25.95,77146.55,44.2,0.42299,0.00023,25.90558]
[1779377593619,25.95,77140.25,44.2,0.42156,0.00023,25.88482]
[1779377595925,25.95,77141.25,44.2,0.42178,0.00023,25.88812]
[1779377598655,25.95,77149.48,44.2,0.42366,0.00023,25.91503]
[1779377603691,25.94,77146.28,44.2,0.42292,0.00023,25.90451]
[1779377607023,25.94,77149.27,44.2,0.4236,0.00023,25.91419]
[1779377607192,25.94,77149.27,44.2,0.4236,0.00023,25.91419]
[1779377607248,25.94,77149.27,44.2,0.4236,0.00023,25.91419]
[1779377607325,25.94,77149.27,44.2,0.4236,0.00023,25.91419]
[1779377607539,25.94,77149.27,44.2,0.4236,0.00023,25.91419]
[1779377607607,25.94,77149.27,44.2,0.4236,0.00023,25.91419]
[1779377607639,25.94,77149.27,44.2,0.4236,0.00023,25.91419]
[1779377607719,25.94,77152.63,44.2,0.42437,0.00023,25.92508]
[1779377607994,25.94,77152.63,44.2,0.42437,0.00023,25.92508]
[1779377608391,25.94,77152.63,44.2,0.42437,0.00023,25.92508]
[1779377610145,25.95,77153.49,44.2,0.42457,0.00023,25.9279]
[1779377612077,25.95,77150.09,44.2,0.42378,0.00023,25.91352]
[1779377612754,25.95,77147.89,44.2,0.42328,0.00023,25.90636]
[1779377615284,25.95,77147.92,44.2,0.42329,0.00023,25.90644]
[1779377616329,25.95,77147.4,44.2,0.42317,0.00023,25.90473]
[1779377621682,25.94,77148.62,44.2,0.42344,0.00023,25.90865]
[1779377621973,25.94,77145.01,44.2,0.42262,0.00023,25.89685]
[1779377623957,25.94,77147.04,44.2,0.42308,0.00023,25.90345]
[1779377629828,25.94,77150.15,44.2,0.42378,0.00023,25.91351]
[1779377630098,25.94,77150.11,44.2,0.42377,0.00023,25.91337]
[1779377630138,25.94,77150.11,44.2,0.42377,0.00023,25.91337]
[1779377630591,25.94,77150.11,44.2,0.42377,0.00023,25.91337]
[1779377630644,25.94,77150.11,44.2,0.42377,0.00023,25.91337]
[1779377630713,25.94,77150.11,44.2,0.42377,0.00023,25.91337]
[1779377630759,25.94,77150.11,44.2,0.42377,0.00023,25.91337]
[1779377630929,25.94,77150.11,44.2,0.42377,0.00023,25.91337]
[1779377630941,25.94,77150.11,44.2,0.42377,0.00023,25.91337]
[1779377630898,25.94,77157.44,44.2,0.42545,0.00023,25.93691]
[1779377631904,25.94,77163.85,44.2,0.42691,0.00023,25.95712]
[1779377632742,25.94,77163.85,44.2,0.42691,0.00023,25.95712]
[1779377634251,25.94,77160.54,44.2,0.42616,0.00023,25.94678]
[1779377634357,25.94,77160.54,44.2,0.42616,0.00023,25.94678]
[1779377635650,25.95,77155.12,44.2,0.42493,0.00023,25.92961]
[1779377636250,25.95,77154.17,44.2,0.42471,0.00023,25.9266]
[1779377637306,25.95,77154.6,44.2,0.42481,0.00023,25.92801]
[1779377639372,25.95,77154.67,44.2,0.42483,0.00023,25.92826]
[1779377643534,25.95,77155.53,44.2,0.42504,0.00023,25.93113]
[1779377645289,25.95,77158.74,44.2,0.42577,0.00023,25.94138]
[1779377648251,25.95,77161.29,44.2,0.42636,0.00023,25.94948]
[1779377648432,25.95,77161.29,44.2,0.42636,0.00023,25.94948]
[1779377649169,25.95,77159.49,44.2,0.42595,0.00023,25.94386]
[1779377649248,25.95,77156.91,44.2,0.42536,0.00023,25.93569]
[1779377650970,25.95,77153.92,44.2,0.42468,0.00023,25.92616]
[1779377651440,25.95,77153.92,44.2,0.42468,0.00023,25.92616]
[1779377652774,25.96,77147.37,44.2,0.42319,0.00023,25.90505]
[1779377655733,25.96,77142.19,44.2,0.42201,0.00023,25.88808]
[1779377657892,25.96,77142.07,44.2,0.42199,0.00023,25.88775]
[1779377658498,25.96,77136.79,44.2,0.42079,0.00023,25.87026]
[1779377659375,25.96,77136.04,44.2,0.42062,0.00023,25.86774]
[1779377661331,25.96,77133.09,44.2,0.41995,0.00023,25.8578]
[1779377661341,25.96,77133.09,44.2,0.41995,0.00023,25.8578]
[1779377661904,25.96,77133.09,44.2,0.41995,0.00023,25.8578]
[1779377662727,25.96,77118.15,44.2,0.41655,0.00023,25.80643]
[1779377667181,25.96,77124.76,44.2,0.41806,0.00023,25.82943]
[1779377670194,25.96,77123.52,44.2,0.41778,0.00023,25.82516]
[1779377670471,25.96,77123.52,44.2,0.41778,0.00023,25.82516]
[1779377670567,25.96,77123.52,44.2,0.41778,0.00023,25.82516]
[1779377670692,25.96,77123.52,44.2,0.41778,0.00023,25.82516]
[1779377670705,25.96,77123.52,44.2,0.41778,0.00023,25.82516]
[1779377670746,25.96,77123.52,44.2,0.41778,0.00023,25.82516]
[1779377670746,25.96,77123.52,44.2,0.41778,0.00023,25.82516]
[1779377670870,25.96,77123.52,44.2,0.41778,0.00023,25.82516]
[1779377670955,25.96,77123.52,44.2,0.41778,0.00023,25.82516]
[1779377670916,25.96,77119.63,44.2,0.41689,0.00023,25.81165]
[1779377671087,25.96,77119.63,44.2,0.41689,0.00023,25.81165]
[1779377671549,25.96,77119.63,44.2,0.41689,0.00023,25.81165]
[1779377671637,25.96,77119.63,44.2,0.41689,0.00023,25.81165]
[1779377671647,25.96,77119.63,44.2,0.41689,0.00023,25.81165]
[1779377671727,25.96,77107.06,44.2,0.41402,0.00023,25.7636]
[1779377672108,25.96,77107.06,44.2,0.41402,0.00023,25.7636]
[1779377672137,25.96,77107.06,44.2,0.41402,0.00023,25.7636]
[1779377672221,25.96,77107.06,44.2,0.41402,0.00023,25.7636]
[1779377672265,25.96,77107.06,44.2,0.41402,0.00023,25.7636]
[1779377672710,25.96,77107.06,44.2,0.41402,0.00023,25.7636]
[1779377672812,25.96,77100.49,44.2,0.41253,0.00023,25.73977]
[1779377673218,25.96,77100.49,44.2,0.41253,0.00023,25.73977]
[1779377673451,25.96,77100.49,44.2,0.41253,0.00023,25.73977]
[1779377673535,25.96,77092.39,44.2,0.41069,0.00023,25.70992]
[1779377674316,25.96,77092.39,44.2,0.41069,0.00023,25.70992]
[1779377675122,25.96,77090.55,44.2,0.41028,0.00023,25.70307]
[1779377675181,25.96,77090.55,44.2,0.41028,0.00023,25.70307]
[1779377675367,25.96,77090.55,44.2,0.41028,0.00023,25.70307]
[1779377675417,25.96,77090.55,44.2,0.41028,0.00023,25.70307]
[1779377675605,25.96,77090.55,44.2,0.41028,0.00023,25.70307]
[1779377675693,25.96,77090.55,44.2,0.41028,0.00023,25.70307]
[1779377675839,25.96,77090.55,44.2,0.41028,0.00023,25.70307]
[1779377675867,25.96,77090.55,44.2,0.41028,0.00023,25.70307]
[1779377675976,25.96,77090.55,44.2,0.41028,0.00023,25.70307]
[1779377675940,25.96,77083.68,44.2,0.40872,0.00023,25.67722]
[1779377676154,25.96,77083.68,44.2,0.40872,0.00023,25.67722]
[1779377676841,25.96,77083.68,44.2,0.40872,0.00023,25.67722]
[1779377676878,25.96,77065.48,44.2,0.4046,0.00023,25.60696]
[1779377677904,25.96,77065.48,44.2,0.4046,0.00023,25.60696]
[1779377677922,25.96,77065.48,44.2,0.4046,0.00023,25.60696]
[1779377677994,25.96,77065.48,44.2,0.4046,0.00023,25.60696]
[1779377678201,25.96,77060.9,44.2,0.40357,0.00023,25.58888]
[1779377678599,25.96,77060.9,44.2,0.40357,0.00023,25.58888]
[1779377678799,25.96,77060.9,44.2,0.40357,0.00023,25.58888]
[1779377678895,25.96,77060.9,44.2,0.40357,0.00023,25.58888]
[1779377678936,25.96,77057.43,44.2,0.40279,0.00023,25.57509]
[1779377679595,25.96,77057.43,44.2,0.40279,0.00023,25.57509]
[1779377679642,25.96,77057.43,44.2,0.40279,0.00023,25.57509]
[1779377679658,25.96,77057.43,44.2,0.40279,0.00023,25.57509]
[1779377679667,25.96,77057.43,44.2,0.40279,0.00023,25.57509]
[1779377680733,25.96,77052.72,44.2,0.40173,0.00023,25.55611]
[1779377680907,25.96,77052.72,44.2,0.40173,0.00023,25.55611]
[1779377680958,25.96,77031.45,44.2,0.39694,0.00022,25.46836]
[1779377681877,25.96,77031.45,44.2,0.39694,0.00022,25.46836]
[1779377681888,25.96,77031.45,44.2,0.39694,0.00022,25.46836]
[1779377681906,25.96,77031.45,44.2,0.39694,0.00022,25.46836]
[1779377682008,25.96,77029.74,44.2,0.39655,0.00022,25.46115]
[1779377683547,25.96,77038.17,44.2,0.39845,0.00023,25.49646]
[1779377684380,25.96,77038.17,44.2,0.39845,0.00023,25.49646]
[1779377684679,25.96,77038.17,44.2,0.39845,0.00023,25.49646]
[1779377686277,25.96,77030.14,44.2,0.39664,0.00022,25.4628]
[1779377687771,25.96,77027.91,44.2,0.39614,0.00022,25.45337]
[1779377687832,25.96,77027.91,44.2,0.39614,0.00022,25.45337]
[1779377687904,25.96,77025.62,44.2,0.39563,0.00022,25.44365]
[1779377688123,25.96,77025.62,44.2,0.39563,0.00022,25.44365]
[1779377688203,25.96,77025.62,44.2,0.39563,0.00022,25.44365]
[1779377688926,25.96,77025.62,44.2,0.39563,0.00022,25.44365]
[1779377688987,25.96,77015.23,44.2,0.39329,0.00022,25.39888]
[1779377689291,25.96,77015.23,44.2,0.39329,0.00022,25.39888]
[1779377689359,25.96,77006.24,44.2,0.39127,0.00022,25.35953]
[1779377690882,25.96,77006.24,44.2,0.39127,0.00022,25.35953]
[1779377690975,25.96,77007.29,44.2,0.3915,0.00022,25.36402]
[1779377693310,25.96,77011.34,44.2,0.3924,0.00022,25.38174]
[1779377695237,25.95,77013.31,44.2,0.39284,0.00022,25.39021]
[1779377695401,25.95,77013.31,44.2,0.39284,0.00022,25.39021]
[1779377695432,25.95,77013.31,44.2,0.39284,0.00022,25.39021]
[1779377695446,25.95,77013.31,44.2,0.39284,0.00022,25.39021]
[1779377695490,25.95,77013.31,44.2,0.39284,0.00022,25.39021]
[1779377695912,25.95,77013.31,44.2,0.39284,0.00022,25.39021]
[1779377695979,25.95,77013.31,44.2,0.39284,0.00022,25.39021]
[1779377695997,25.95,77013.31,44.2,0.39284,0.00022,25.39021]
[1779377695969,25.95,77017.7,44.2,0.39382,0.00022,25.40915]
[1779377696416,25.95,77030.26,44.2,0.39664,0.00022,25.46282]
[1779377697112,25.95,77030.26,44.2,0.39664,0.00022,25.46282]
[1779377697133,25.95,77030.26,44.2,0.39664,0.00022,25.46282]
[1779377697174,25.95,77030.26,44.2,0.39664,0.00022,25.46282]
[1779377698839,25.95,77032.79,44.2,0.39722,0.00022,25.47361]
[1779377700051,25.96,77035.7,44.2,0.39788,0.00023,25.48589]
[1779377702122,25.96,77035.39,44.2,0.39781,0.00022,25.48467]
[1779377702497,25.96,77035.39,44.2,0.39781,0.00022,25.48467]
[1779377703361,25.96,77034.56,44.2,0.39762,0.00022,25.4812]
[1779377707399,25.96,77037.61,44.2,0.39832,0.00023,25.49403]
[1779377711843,25.96,77044.1,44.2,0.39979,0.00023,25.52103]
[1779377712276,25.96,77045.22,44.2,0.40004,0.00023,25.52565]
[1779377712327,25.96,77045.22,44.2,0.40004,0.00023,25.52565]
[1779377712338,25.96,77045.22,44.2,0.40004,0.00023,25.52565]
[1779377712530,25.96,77049.97,44.2,0.40111,0.00023,25.54504]
[1779377713303,25.96,77049.97,44.2,0.40111,0.00023,25.54504]
[1779377713726,25.96,77049.97,44.2,0.40111,0.00023,25.54504]
[1779377713729,25.96,77049.97,44.2,0.40111,0.00023,25.54504]
[1779377713818,25.96,77051.67,44.2,0.4015,0.00023,25.55206]
[1779377714284,25.96,77051.67,44.2,0.4015,0.00023,25.55206]
[1779377714288,25.96,77051.67,44.2,0.4015,0.00023,25.55206]
[1779377714296,25.96,77051.67,44.2,0.4015,0.00023,25.55206]
[1779377714358,25.96,77051.67,44.2,0.4015,0.00023,25.55206]
[1779377714456,25.96,77051.67,44.2,0.4015,0.00023,25.55206]
[1779377714544,25.96,77058.4,44.2,0.40302,0.00023,25.57911]
[1779377715122,25.96,77058.4,44.2,0.40302,0.00023,25.57911]
[1779377718084,25.96,77064.73,44.2,0.40446,0.00023,25.60439]
[1779377718307,25.96,77064.73,44.2,0.40446,0.00023,25.60439]
[1779377723607,25.97,77066.11,44.2,0.40477,0.00023,25.60987]
[1779377725270,25.97,77066.06,44.2,0.40476,0.00023,25.60968]
[1779377727635,25.97,77076.71,44.2,0.40717,0.00023,25.65112]
[1779377730463,25.97,77077.08,44.2,0.40726,0.00023,25.65254]
[1779377730468,25.97,77077.08,44.2,0.40726,0.00023,25.65254]
[1779377731150,25.97,77081.88,44.2,0.40834,0.00023,25.67088]
[1779377731159,25.97,77081.88,44.2,0.40834,0.00023,25.67088]
[1779377731211,25.97,77081.88,44.2,0.40834,0.00023,25.67088]
[1779377732080,25.97,77082.32,44.2,0.40843,0.00023,25.66903]
[1779377732275,25.97,77082.32,44.2,0.40843,0.00023,25.66903]
[1779377732456,25.97,77082.32,44.2,0.40843,0.00023,25.66903]
[1779377732513,25.97,77082.32,44.2,0.40843,0.00023,25.66903]
[1779377732728,25.97,77082.32,44.2,0.40843,0.00023,25.66903]
[1779377732806,25.97,77089.73,44.2,0.41011,0.00023,25.69693]
[1779377733352,25.97,77089.73,44.2,0.41011,0.00023,25.69693]
[1779377734149,25.97,77091.23,44.2,0.41044,0.00023,25.70251]
[1779377734213,25.97,77091.23,44.2,0.41044,0.00023,25.70251]
[1779377734432,25.97,77091.23,44.2,0.41044,0.00023,25.70251]
[1779377734555,25.97,77091.23,44.2,0.41044,0.00023,25.70251]
[1779377734691,25.97,77081.5,44.2,0.40824,0.00023,25.66587]
[1779377735894,25.97,77081.5,44.2,0.40824,0.00023,25.66587]
[1779377736037,25.97,77081.5,44.2,0.40824,0.00023,25.66587]
[1779377737033,25.97,77081.1,44.2,0.40815,0.00023,25.66434]
[1779377737216,25.97,77079.99,44.2,0.4079,0.00023,25.66011]
[1779377737349,25.97,77079.99,44.2,0.4079,0.00023,25.66011]
[1779377737682,25.97,77079.99,44.2,0.4079,0.00023,25.66011]
[1779377738675,25.97,77082.68,44.2,0.40851,0.00023,25.67035]
[1779377738748,25.97,77082.68,44.2,0.40851,0.00023,25.67035]
[1779377738758,25.97,77082.68,44.2,0.40851,0.00023,25.67035]
[1779377739187,25.97,77084.09,44.2,0.40883,0.00023,25.67569]
[1779377739892,25.97,77084.09,44.2,0.40883,0.00023,25.67569]
[1779377740430,25.97,77083.59,44.2,0.40871,0.00023,25.67379]
[1779377741854,25.97,77082.55,44.2,0.40848,0.00023,25.66984]
[1779377743905,25.97,77086.58,44.2,0.40939,0.00023,25.68506]
[1779377744913,25.97,77085.8,44.2,0.40921,0.00023,25.68211]
[1779377750804,25.96,77086.94,44.2,0.40947,0.00023,25.68636]
[1779377754123,25.96,77091.36,44.2,0.41047,0.00023,25.70288]
[1779377754478,25.96,77091.36,44.2,0.41047,0.00023,25.70288]
[1779377754589,25.96,77091.36,44.2,0.41047,0.00023,25.70288]
[1779377757078,25.96,77086.92,44.2,0.40946,0.00023,25.68625]
[1779377757438,25.96,77086.94,44.2,0.40946,0.00023,25.68632]
[1779377757449,25.96,77086.94,44.2,0.40946,0.00023,25.68632]
[1779377759587,25.96,77083.88,44.2,0.40877,0.00023,25.67478]
[1779377761049,25.96,77082.83,44.2,0.40853,0.00023,25.6708]
[1779377763586,25.96,77077.8,44.2,0.40737,0.00023,25.65125]
[1779377763692,25.96,77077.8,44.2,0.40737,0.00023,25.65125]
[1779377763778,25.96,77077.8,44.2,0.40737,0.00023,25.65125]
[1779377763844,25.96,77077.8,44.2,0.40737,0.00023,25.65125]
[1779377764609,25.96,77072.55,44.2,0.40618,0.00023,25.63087]
[1779377764708,25.96,77072.55,44.2,0.40618,0.00023,25.63087]
[1779377765518,25.96,77067.38,44.2,0.40501,0.00023,25.61073]
[1779377765559,25.96,77067.38,44.2,0.40501,0.00023,25.61073]
[1779377765687,25.96,77067.38,44.2,0.40501,0.00023,25.61073]
[1779377769457,25.96,77060.87,44.2,0.40355,0.00023,25.58519]
[1779377769993,25.96,77060.87,44.2,0.40355,0.00023,25.58519]
[1779377773041,25.96,77057.47,44.2,0.40279,0.00023,25.57178]
[1779377773073,25.96,77057.47,44.2,0.40279,0.00023,25.57178]
[1779377773118,25.96,77057.47,44.2,0.40279,0.00023,25.57178]
[1779377773171,25.96,77060.09,44.2,0.40339,0.00023,25.58229]
[1779377773450,25.96,77060.09,44.2,0.40339,0.00023,25.58229]
[1779377773604,25.96,77060.09,44.2,0.40339,0.00023,25.58229]
[1779377773969,25.96,77068.57,44.2,0.4053,0.00023,25.61578]
[1779377775012,25.96,77068.57,44.2,0.4053,0.00023,25.61578]
[1779377776785,25.96,77066.49,44.2,0.40483,0.00023,25.60762]
[1779377779628,25.96,77069.08,44.2,0.40542,0.00023,25.61775]
[1779377780020,25.96,77073.54,44.2,0.40642,0.00023,25.63509]
[1779377784696,25.96,77071.54,44.2,0.40597,0.00023,25.62737]
[1779377784702,25.96,77071.54,44.2,0.40597,0.00023,25.62737]
[1779377785476,25.96,77068.56,44.2,0.4053,0.00023,25.61577]
[1779377785677,25.96,77068.56,44.2,0.4053,0.00023,25.61577]
[1779377785698,25.96,77068.56,44.2,0.4053,0.00023,25.61577]
[1779377785716,25.96,77068.56,44.2,0.4053,0.00023,25.61577]
[1779377785939,25.96,77068.56,44.2,0.4053,0.00023,25.61577]
[1779377786056,25.96,77068.56,44.2,0.4053,0.00023,25.61577]
[1779377786054,25.96,77059.44,44.2,0.40324,0.00023,25.57979]
[1779377786670,25.96,77059.44,44.2,0.40324,0.00023,25.57979]
[1779377786699,25.96,77059.44,44.2,0.40324,0.00023,25.57979]
[1779377787061,25.96,77055.68,44.2,0.4024,0.00023,25.56479]
[1779377788034,25.96,77055.68,44.2,0.4024,0.00023,25.56479]
[1779377788068,25.96,77052.92,44.2,0.40178,0.00023,25.55372]
[1779377788363,25.96,77052.92,44.2,0.40178,0.00023,25.55372]
[1779377789321,25.96,77047.43,44.2,0.40054,0.00023,25.53143]
[1779377789397,25.96,77047.43,44.2,0.40054,0.00023,25.53143]
[1779377789412,25.96,77047.43,44.2,0.40054,0.00023,25.53143]
[1779377789736,25.96,77047.43,44.2,0.40054,0.00023,25.53143]
[1779377790083,25.96,77039.83,44.2,0.39883,0.00023,25.50015]
[1779377791067,25.96,77039.83,44.2,0.39883,0.00023,25.50015]
[1779377791102,25.96,77030.56,44.2,0.39673,0.00022,25.45784]
[1779377791313,25.96,77030.56,44.2,0.39673,0.00022,25.45784]
[1779377791598,25.96,77030.56,44.2,0.39673,0.00022,25.45784]
[1779377792098,25.96,77020.31,44.2,0.39442,0.00022,25.41407]
[1779377792615,25.96,77020.31,44.2,0.39442,0.00022,25.41407]
[1779377794030,25.96,77018.35,44.2,0.39397,0.00022,25.40554]
[1779377799148,25.95,77019.3,44.2,0.39416,0.00022,25.40912]
[1779377802520,25.95,77027.41,44.2,0.39597,0.00022,25.44357]
[1779377808211,25.94,77026.42,44.2,0.39571,0.00022,25.4388]
[1779377810865,25.94,77026.18,44.2,0.39565,0.00022,25.43759]
[1779377810897,25.94,77026.18,44.2,0.39565,0.00022,25.43759]
[1779377810982,25.94,77026.18,44.2,0.39565,0.00022,25.43759]
[1779377811056,25.94,77017.5,44.2,0.39369,0.00022,25.40025]
[1779377811579,25.94,77017.5,44.2,0.39369,0.00022,25.40025]
[1779377811877,25.94,77017.5,44.2,0.39369,0.00022,25.40025]
[1779377813318,25.94,77010.14,44.2,0.39204,0.00022,25.3681]
[1779377813382,25.94,77010.14,44.2,0.39204,0.00022,25.3681]
[1779377813804,25.94,77010.14,44.2,0.39204,0.00022,25.3681]
[1779377813834,25.94,77010.14,44.2,0.39204,0.00022,25.3681]
[1779377813894,25.94,77010.14,44.2,0.39204,0.00022,25.3681]
[1779377816050,25.94,77011.95,44.2,0.39244,0.00022,25.37593]
[1779377816057,25.94,77011.95,44.2,0.39244,0.00022,25.37593]
[1779377816933,25.94,77014.3,44.2,0.39296,0.00022,25.38607]
[1779377817537,25.94,77012.58,44.2,0.39257,0.00022,25.37851]
[1779377817554,25.94,77012.58,44.2,0.39257,0.00022,25.37851]
[1779377817830,25.94,77012.58,44.2,0.39257,0.00022,25.37851]
[1779377819048,25.93,77005.0,44.2,0.39086,0.00022,25.34506]
[1779377819718,25.93,77005.0,44.2,0.39086,0.00022,25.34506]
[1779377819722,25.93,76998.11,44.2,0.38932,0.00022,25.31432]
[1779377820821,25.93,76998.11,44.2,0.38932,0.00022,25.31432]
[1779377824258,25.93,77002.52,44.2,0.3903,0.00022,25.33395]
[1779377824377,25.93,77002.52,44.2,0.3903,0.00022,25.33395]
[1779377824383,25.93,77002.52,44.2,0.3903,0.00022,25.33395]
[1779377824407,25.93,77002.52,44.2,0.3903,0.00022,25.33395]
[1779377826337,25.93,77011.6,44.2,0.39233,0.00022,25.37391]
[1779377827768,25.93,77011.6,44.2,0.39233,0.00022,25.37391]
[1779377827980,25.93,77011.6,44.2,0.39233,0.00022,25.37391]
[1779377829481,25.93,77017.67,44.2,0.39369,0.00022,25.40023]
[1779377829492,25.93,77017.67,44.2,0.39369,0.00022,25.40023]
[1779377832073,25.93,77023.79,44.2,0.39505,0.00022,25.42645]
[1779377832166,25.93,77024.23,44.2,0.39514,0.00022,25.42817]
[1779377833518,25.93,77026.9,44.2,0.39575,0.00023,25.43957]
[1779377835106,25.93,77032.14,44.2,0.39692,0.00023,25.46174]
[1779377835783,25.92,77031.63,44.2,0.3968,0.00023,25.45949]
[1779377839993,25.92,77030.58,44.2,0.39656,0.00023,25.45492]
[1779377845494,25.92,77033.99,44.2,0.39732,0.00023,25.46927]
[1779377850529,25.92,77033.73,44.2,0.39727,0.00023,25.46822]
[1779377855564,25.92,77034.08,44.2,0.39734,0.00023,25.46619]
[1779377858374,25.92,77036.01,44.2,0.39777,0.00023,25.4743]
[1779377859200,25.92,77036.01,44.2,0.39777,0.00023,25.4743]
[1779377859815,25.92,77036.96,44.2,0.39799,0.00023,25.47828]
[1779377861370,25.92,77039.33,44.2,0.39852,0.00023,25.48819]
[1779377864982,25.93,77039.07,44.2,0.39847,0.00023,25.48719]
[1779377867648,25.93,77047.9,44.2,0.40047,0.00023,25.52373]
[1779377868844,25.93,77047.9,44.2,0.40047,0.00023,25.52373]
[1779377871785,25.93,77055.23,44.2,0.40212,0.00023,25.55353]
[1779377871812,25.93,77055.23,44.2,0.40212,0.00023,25.55353]
[1779377874811,25.93,77055.33,44.2,0.40215,0.00023,25.55393]
[1779377874902,25.93,77055.33,44.2,0.40215,0.00023,25.55393]
[1779377875155,25.93,77055.33,44.2,0.40215,0.00023,25.55393]
[1779377876070,25.93,77055.08,44.2,0.40209,0.00023,25.55292]
[1779377877583,25.93,77053.03,44.2,0.40163,0.00023,25.54462]
[1779377877827,25.93,77053.03,44.2,0.40163,0.00023,25.54462]
[1779377879332,25.93,77054.18,44.2,0.40188,0.00023,25.54927]
[1779377881427,25.93,77055.43,44.2,0.40217,0.00023,25.5543]
[1779377882802,25.93,77055.91,44.2,0.40227,0.00023,25.55623]
[1779377883949,25.93,77060.66,44.2,0.40335,0.00023,25.57525]
[1779377885974,25.93,77059.68,44.2,0.40312,0.00023,25.5713]
[1779377886911,25.93,77061.9,44.2,0.40363,0.00023,25.58013]
[1779377889743,25.93,77061.99,44.2,0.40364,0.00023,25.58043]
[1779377891040,25.92,77061.45,44.2,0.40352,0.00023,25.57826]
[1779377891416,25.92,77063.14,44.2,0.4039,0.00023,25.58495]
[1779377896854,25.92,77062.47,44.2,0.40374,0.00023,25.58215]
[1779377901890,25.92,77063.5,44.2,0.40396,0.00023,25.5861]
[1779377906925,25.92,77064.17,44.2,0.40411,0.00023,25.58863]
[1779377909455,25.92,77064.92,44.2,0.40427,0.00023,25.59155]
[1779377914982,25.91,77066.15,44.2,0.40453,0.00023,25.59271]
[1779377920017,25.91,77066.2,44.2,0.40453,0.00023,25.59276]
[1779377925052,25.91,77063.09,44.2,0.40382,0.00023,25.58031]
[1779377927737,25.91,77062.53,44.2,0.40369,0.00023,25.57804]
[1779377927841,25.91,77062.53,44.2,0.40369,0.00023,25.57804]
[1779377929187,25.91,77050.92,44.2,0.40106,0.00023,25.5313]
[1779377929408,25.91,77050.92,44.2,0.40106,0.00023,25.5313]
[1779377930855,25.91,77050.44,44.2,0.40095,0.00023,25.5293]
[1779377931530,25.91,77050.65,44.2,0.401,0.00023,25.53012]
[1779377932542,25.91,77054.4,44.2,0.40184,0.00023,25.5453]
[1779377933335,25.91,77057.96,44.2,0.40265,0.00023,25.55964]
[1779377933805,25.91,77057.96,44.2,0.40265,0.00023,25.55964]
[1779377939108,25.91,77059.17,44.2,0.40292,0.00023,25.56444]
[1779377943623,25.91,77058.15,44.2,0.40268,0.00023,25.56031]
[1779377949226,25.9,77063.82,44.2,0.40396,0.00023,25.58285]
[1779377953254,25.9,77071.39,44.2,0.40567,0.00023,25.61256]
[1779377955870,25.9,77069.78,44.2,0.4053,0.00023,25.6062]
[1779377961313,25.9,77069.44,44.2,0.40521,0.00023,25.6047]
[1779377961581,25.9,77069.44,44.2,0.40521,0.00023,25.6047]
[1779377961693,25.9,77069.44,44.2,0.40521,0.00023,25.6047]
[1779377963578,25.9,77075.37,44.2,0.40655,0.00023,25.62775]
[1779377964179,25.9,77075.37,44.2,0.40655,0.00023,25.62775]
[1779377965521,25.9,77077.77,44.2,0.40709,0.00023,25.63698]
[1779377965659,25.9,77077.77,44.2,0.40709,0.00023,25.63698]
[1779377968382,25.87,77077.7,44.2,0.40698,0.00023,25.63517]
[1779377971743,25.84,77079.23,44.2,0.40719,0.00023,25.63893]
[1779377975357,25.79,77079.38,44.2,0.40704,0.00023,25.63333]
[1779377979108,25.76,77079.37,44.2,0.40692,0.00023,25.63144]
[1779377979120,25.76,77079.37,44.2,0.40692,0.00023,25.63144]
[1779377980352,25.74,77084.52,44.2,0.40802,0.00023,25.65014]
[1779377981796,25.73,77088.12,44.2,0.4088,0.00023,25.66328]
[1779377982291,25.73,77088.12,44.2,0.4088,0.00023,25.66328]
[1779377989027,25.66,77087.65,44.2,0.40841,0.00023,25.65715]
[1779377989052,25.66,77087.65,44.2,0.40841,0.00023,25.65715]
[1779377989575,25.64,77090.14,44.2,0.40893,0.00023,25.66604]
[1779377990318,25.64,77090.14,44.2,0.40893,0.00023,25.66604]
[1779377996707,25.58,77093.6,44.2,0.40949,0.00023,25.67567]
[1779377998091,25.57,77094.0,44.2,0.40955,0.00023,25.67666]
[1779377998214,25.56,77095.19,44.2,0.40975,0.00023,25.68014]
[1779377999173,25.56,77095.19,44.2,0.40975,0.00023,25.68014]
[1779377999376,25.56,77100.68,44.2,0.41103,0.00023,25.70113]
[1779378002180,25.56,77102.24,44.2,0.41141,0.00023,25.7072]
[1779378004176,25.57,77101.54,44.2,0.41129,0.00023,25.70515]
[1779378006086,25.58,77101.79,44.2,0.41135,0.00023,25.70626]
[1779378006848,25.58,77102.47,44.2,0.41153,0.00023,25.70912]
[1779378007746,25.58,77104.1,44.2,0.41191,0.00023,25.7152]
[1779378007929,25.58,77104.1,44.2,0.41191,0.00023,25.7152]
[1779378008316,25.58,77104.1,44.2,0.41191,0.00023,25.7152]
[1779378008556,25.58,77108.42,44.2,0.41291,0.00023,25.73123]
[1779378009266,25.58,77108.42,44.2,0.41291,0.00023,25.73123]
[1779378009462,25.58,77109.58,44.2,0.41317,0.00023,25.7355]
[1779378010471,25.58,77110.34,44.2,0.41335,0.00023,25.73828]
[1779378010581,25.58,77110.34,44.2,0.41335,0.00023,25.73828]
[1779378011661,25.58,77109.54,44.2,0.41316,0.00023,25.73535]
[1779378013312,25.58,77108.68,44.2,0.41297,0.00023,25.73219]
[1779378014339,25.58,77108.84,44.2,0.413,0.00023,25.73278]
[1779378017124,25.58,77110.08,44.2,0.41329,0.00023,25.73733]
[1779378018101,25.58,77109.94,44.2,0.41326,0.00023,25.73682]
[1779378018500,25.58,77109.97,44.2,0.41326,0.00023,25.73693]
[1779378021284,25.58,77113.18,44.2,0.414,0.00023,25.74866]
[1779378023953,25.58,77110.91,44.2,0.41348,0.00023,25.74033]
[1779378024338,25.58,77110.91,44.2,0.41348,0.00023,25.74033]
[1779378027751,25.58,77111.82,44.2,0.41368,0.00023,25.74362]
[1779378029804,25.58,77110.96,44.2,0.41348,0.00023,25.74044]
[1779378029880,25.58,77110.96,44.2,0.41348,0.00023,25.74044]
[1779378033878,25.58,77112.6,44.2,0.41384,0.00023,25.74285]
[1779378037467,25.58,77112.99,44.2,0.41391,0.00023,25.744]
[1779378039980,25.57,77111.77,44.2,0.41363,0.00023,25.7395]
[1779378043097,25.57,77112.63,44.2,0.41382,0.00023,25.74257]
[1779378043392,25.57,77112.63,44.2,0.41382,0.00023,25.74257]
[1779378044156,25.57,77113.27,44.2,0.41397,0.00023,25.74485]
[1779378046977,25.57,77111.45,44.2,0.41352,0.00023,25.73786]
[1779378049612,25.56,77113.22,44.2,0.41393,0.00023,25.74424]
[1779378051536,25.55,77122.99,44.2,0.41613,0.00023,25.77881]
[1779378052048,25.55,77122.99,44.2,0.41613,0.00023,25.77881]
[1779378053533,25.53,77125.88,44.2,0.41674,0.00023,25.78824]
[1779378053557,25.53,77125.88,44.2,0.41674,0.00023,25.78824]
[1779378053794,25.53,77125.88,44.2,0.41674,0.00023,25.78824]
[1779378053861,25.53,77125.88,44.2,0.41674,0.00023,25.78824]
[1779378053947,25.53,77125.88,44.2,0.41674,0.00023,25.78824]
[1779378054334,25.53,77125.88,44.2,0.41674,0.00023,25.78824]
[1779378054408,25.52,77137.72,44.2,0.41945,0.00023,25.82922]
[1779378054999,25.52,77137.72,44.2,0.41945,0.00023,25.82922]
[1779378055502,25.52,77140.24,44.2,0.42003,0.00023,25.83782]
[1779378059833,25.52,77140.75,44.2,0.42014,0.00023,25.83945]
[1779378066286,25.52,77140.97,44.2,0.42018,0.00023,25.84005]
[1779378066446,25.52,77141.44,44.2,0.42028,0.00023,25.84163]
[1779378066546,25.52,77141.44,44.2,0.42028,0.00023,25.84163]
[1779378072094,25.51,77140.03,44.2,0.41994,0.00023,25.83662]
[1779378077130,25.51,77141.82,44.2,0.42035,0.00023,25.84259]
[1779378079942,25.51,77143.89,44.2,0.42082,0.00023,25.84958]
[1779378081211,25.51,77144.5,44.2,0.42096,0.00023,25.85163]
[1779378081728,25.51,77145.74,44.2,0.42125,0.00023,25.8558]
[1779378087131,25.5,77145.4,44.2,0.42116,0.00023,25.85453]
[1779378092235,25.5,77141.66,44.2,0.42027,0.00023,25.83815]
[1779378094906,25.5,77141.62,44.2,0.42025,0.00023,25.83794]
[1779378094908,25.5,77141.62,44.2,0.42025,0.00023,25.83794]
[1779378095256,25.5,77148.42,44.2,0.42183,0.00023,25.86097]
[1779378096174,25.5,77148.42,44.2,0.42183,0.00023,25.86097]
[1779378096673,25.5,77153.0,44.2,0.42289,0.00023,25.87625]
[1779378097404,25.5,77153.0,44.2,0.42289,0.00023,25.87625]
[1779378097413,25.5,77153.0,44.2,0.42289,0.00023,25.87625]
[1779378097475,25.5,77152.91,44.2,0.42287,0.00023,25.87594]
[1779378098336,25.5,77152.91,44.2,0.42287,0.00023,25.87594]
[1779378098642,25.5,77152.88,44.2,0.42286,0.00023,25.87583]
[1779378098692,25.5,77152.88,44.2,0.42286,0.00023,25.87583]
[1779378099649,25.5,77148.14,44.2,0.42176,0.00023,25.85997]
[1779378101546,25.5,77146.08,44.2,0.42128,0.00023,25.85297]
[1779378101926,25.5,77146.08,44.2,0.42128,0.00023,25.85297]
[1779378103047,25.49,77152.81,44.2,0.42284,0.00023,25.87551]
[1779378103175,25.49,77152.81,44.2,0.42284,0.00023,25.87551]
[1779378103205,25.49,77152.81,44.2,0.42284,0.00023,25.87551]
[1779378103251,25.49,77152.81,44.2,0.42284,0.00023,25.87551]
[1779378103351,25.49,77152.81,44.2,0.42284,0.00023,25.87551]
[1779378103396,25.49,77157.92,44.2,0.42403,0.00023,25.89237]
[1779378103608,25.49,77157.92,44.2,0.42403,0.00023,25.89237]
[1779378103671,25.49,77157.92,44.2,0.42403,0.00023,25.89237]
[1779378103810,25.49,77157.92,44.2,0.42403,0.00023,25.89237]
[1779378106151,25.49,77167.66,44.2,0.42627,0.00023,25.9237]
[1779378106344,25.48,77174.53,44.2,0.42786,0.00023,25.94527]
[1779378111379,25.46,77169.21,44.2,0.42655,0.00023,25.92766]
[1779378116397,25.46,77167.91,44.2,0.42625,0.00023,25.92344]
[1779378118182,25.46,77170.43,44.2,0.42683,0.00023,25.93144]
[1779378119444,25.46,77169.44,44.2,0.4266,0.00023,25.92827]
[1779378119767,25.46,77168.85,44.2,0.42646,0.00023,25.92637]
[1779378119924,25.46,77168.85,44.2,0.42646,0.00023,25.92637]
[1779378120442,25.46,77160.98,44.2,0.42462,0.00023,25.90096]
[1779378123328,25.46,77155.9,44.2,0.42344,0.00023,25.8842]
[1779378123463,25.46,77153.73,44.2,0.42293,0.00023,25.877]
[1779378128498,25.46,77156.68,44.2,0.42361,0.00023,25.88674]
[1779378133533,25.46,77153.18,44.2,0.4228,0.00023,25.8751]
[1779378138568,25.46,77155.07,44.2,0.42323,0.00023,25.88133]
[1779378143603,25.45,77156.25,44.2,0.42351,0.00023,25.88521]
[1779378145248,25.45,77156.25,44.2,0.42351,0.00023,25.88521]
[1779378146331,25.45,77155.5,44.2,0.42333,0.00023,25.88272]
[1779378146344,25.45,77144.52,44.2,0.42077,0.00023,25.84582]
[1779378151659,25.45,77147.5,44.2,0.42145,0.00023,25.85229]
[1779378156697,25.45,77145.83,44.2,0.42105,0.00023,25.84652]
[1779378161729,25.45,77146.93,44.2,0.42129,0.00023,25.85013]
[1779378166764,25.44,77146.32,44.2,0.42114,0.00023,25.84794]
[1779378171799,25.44,77147.57,44.2,0.42142,0.00023,25.85204]
[1779378175999,25.44,77151.64,44.2,0.42237,0.00023,25.86567]
[1779378182077,25.44,77153.73,44.2,0.42285,0.00023,25.87258]
[1779378184096,25.44,77151.87,44.2,0.42241,0.00023,25.86635]
[1779378185803,25.44,77147.21,44.2,0.42133,0.00023,25.85064]
[1779378186739,25.44,77143.47,44.2,0.42046,0.00023,25.8379]
[1779378186932,25.44,77143.47,44.2,0.42046,0.00023,25.8379]
[1779378190634,25.43,77145.18,44.2,0.42085,0.00023,25.84363]
[1779378190653,25.43,77145.18,44.2,0.42085,0.00023,25.84363]
[1779378195968,25.43,77148.11,44.2,0.42152,0.00023,25.85343]
[1779378201003,25.43,77148.25,44.2,0.42154,0.00023,25.8538]
[1779378206045,25.43,77147.96,44.2,0.42147,0.00023,25.85272]
[1779378212424,25.42,77147.64,44.2,0.42139,0.00023,25.85156]
[1779378217987,25.42,77147.27,44.2,0.42128,0.00023,25.84664]
[1779378223181,25.42,77148.46,44.2,0.42154,0.00023,25.85053]
[1779378227276,25.42,77149.01,44.2,0.42167,0.00023,25.85233]
[1779378229979,25.41,77154.15,44.2,0.42286,0.00023,25.86953]
[1779378233028,25.41,77155.71,44.2,0.42322,0.00023,25.8747]
[1779378233060,25.41,77155.71,44.2,0.42322,0.00023,25.8747]
[1779378233343,25.41,77155.71,44.2,0.42322,0.00023,25.8747]
[1779378233372,25.41,77157.46,44.2,0.42363,0.00023,25.88049]
[1779378234942,25.41,77159.96,44.2,0.42421,0.00023,25.88872]
[1779378240304,25.41,77159.18,44.2,0.42403,0.00023,25.88614]
[1779378245339,25.41,77159.62,44.2,0.42413,0.00023,25.88757]
[1779378249195,25.41,77159.37,44.2,0.42407,0.00023,25.88673]
[1779378249367,25.41,77158.85,44.2,0.42395,0.00023,25.88502]
[1779378250238,25.41,77158.85,44.2,0.42395,0.00023,25.88502]
[1779378252081,25.41,77158.41,44.2,0.42385,0.00023,25.88359]
[1779378254402,25.41,77149.29,44.2,0.42173,0.00023,25.8532]
[1779378259438,25.4,77145.96,44.2,0.42091,0.00023,25.84135]
[1779378262824,25.39,77145.73,44.2,0.42083,0.00023,25.84029]
[1779378266863,25.39,77151.05,44.2,0.42206,0.00023,25.85816]
[1779378270889,25.39,77148.8,44.2,0.42154,0.00023,25.85055]
[1779378270907,25.39,77148.8,44.2,0.42154,0.00023,25.85055]
[1779378272176,25.39,77145.91,44.2,0.42085,0.00023,25.83723]
[1779378276261,25.39,77145.21,44.2,0.42068,0.00023,25.83477]
[1779378280909,25.39,77145.99,44.2,0.42086,0.00023,25.83736]
[1779378280927,25.39,77145.99,44.2,0.42086,0.00023,25.83736]
[1779378281663,25.39,77145.99,44.2,0.42086,0.00023,25.83736]
[1779378291665,25.38,77143.82,44.2,0.42034,0.00023,25.82975]
[1779378296703,25.38,77147.63,44.2,0.42122,0.00023,25.84266]
[1779378302173,25.38,77148.74,44.2,0.42147,0.00023,25.84636]
[1779378303161,25.38,77154.16,44.2,0.42274,0.00023,25.86458]
[1779378304180,25.38,77156.19,44.2,0.42321,0.00023,25.87129]
[1779378304277,25.38,77147.77,44.2,0.42124,0.00023,25.84295]
[1779378307094,25.38,77147.09,44.2,0.42108,0.00023,25.84062]
[1779378310118,25.38,77147.9,44.2,0.42126,0.00023,25.84332]
[1779378311809,25.37,77157.0,44.2,0.42338,0.00023,25.87384]
[1779378314404,25.37,77157.86,44.2,0.42358,0.00023,25.87669]
[1779378314422,25.38,77157.85,44.2,0.42358,0.00023,25.87666]
[1779378318701,25.38,77163.32,44.2,0.42486,0.00023,25.89464]
[1779378320639,25.38,77162.6,44.2,0.42469,0.00023,25.8923]
[1779378322728,25.38,77162.91,44.2,0.42477,0.00023,25.89332]
[1779378323488,25.38,77162.91,44.2,0.42477,0.00023,25.89332]
[1779378323496,25.38,77170.04,44.2,0.42643,0.00023,25.91636]
[1779378324125,25.38,77170.04,44.2,0.42643,0.00023,25.91636]
[1779378324668,25.38,77170.04,44.2,0.42643,0.00023,25.91636]
[1779378324329,25.37,77179.28,44.2,0.42859,0.00023,25.94555]
[1779378326707,25.37,77180.64,44.2,0.42891,0.00023,25.94979]
[1779378327900,25.37,77181.53,44.2,0.42912,0.00023,25.95251]
[1779378328024,25.37,77181.53,44.2,0.42912,0.00023,25.95251]
[1779378332306,25.37,77181.51,44.2,0.4291,0.00023,25.95236]
[1779378332574,25.37,77181.51,44.2,0.4291,0.00023,25.95236]
[1779378332999,25.37,77182.33,44.2,0.42928,0.00023,25.95136]
[1779378335194,25.37,77185.76,44.2,0.43008,0.00023,25.96187]
[1779378335772,25.37,77182.54,44.2,0.42932,0.00023,25.95194]
[1779378335782,25.37,77182.54,44.2,0.42932,0.00023,25.95194]
[1779378336851,25.37,77180.67,44.2,0.42889,0.00023,25.94614]
[1779378338751,25.37,77179.8,44.2,0.42868,0.00023,25.94338]
[1779378339437,25.37,77179.8,44.2,0.42868,0.00023,25.94338]
[1779378339454,25.37,77179.8,44.2,0.42868,0.00023,25.94338]
[1779378340009,25.37,77190.91,44.2,0.43128,0.00023,25.97742]
[1779378345041,25.36,77196.59,44.2,0.43259,0.00023,25.99425]
[1779378346340,25.36,77196.59,44.2,0.43259,0.00023,25.99425]
[1779378353462,25.35,77196.21,44.2,0.43248,0.00023,25.99289]
[1779378357481,25.35,77197.46,44.2,0.43276,0.00023,25.99642]
[1779378357645,25.35,77197.46,44.2,0.43276,0.00023,25.99642]
[1779378358514,25.35,77196.52,44.2,0.43253,0.00023,25.99356]
[1779378359071,25.35,77198.29,44.2,0.43295,0.00023,25.9988]
[1779378359181,25.35,77198.29,44.2,0.43295,0.00023,25.9988]
[1779378359294,25.35,77198.29,44.2,0.43295,0.00023,25.9988]
[1779378359337,25.35,77198.79,44.2,0.43307,0.00023,26.00029]
[1779378360174,25.35,77198.79,44.2,0.43307,0.00023,26.00029]
[1779378360179,25.35,77198.79,44.2,0.43307,0.00023,26.00029]
[1779378362321,25.34,77192.4,44.2,0.43156,0.00023,25.98121]
[1779378362343,25.34,77192.4,44.2,0.43156,0.00023,25.98121]
[1779378362589,25.35,77192.5,44.2,0.43159,0.00023,25.98155]
[1779378363338,25.35,77192.5,44.2,0.43159,0.00023,25.98155]
[1779378367880,25.34,77192.74,44.2,0.43164,0.00023,25.98216]
[1779378368202,25.34,77197.35,44.2,0.43272,0.00023,25.99593]
[1779378373331,25.34,77196.84,44.2,0.4326,0.00023,25.99447]
[1779378374116,25.35,77199.03,44.2,0.43312,0.00023,26.00098]
[1779378374326,25.35,77199.03,44.2,0.43312,0.00023,26.00098]
[1779378374541,25.35,77199.03,44.2,0.43312,0.00023,26.00098]
[1779378375273,25.35,77200.44,44.2,0.43345,0.00023,26.00514]
[1779378377209,25.35,77204.09,44.2,0.43431,0.00023,26.01581]
[1779378379559,25.35,77203.34,44.2,0.43414,0.00023,26.01364]
[1779378381642,25.35,77204.65,44.2,0.43444,0.00023,26.01745]
[1779378383718,25.35,77205.09,44.2,0.43455,0.00023,26.01873]
[1779378389350,25.35,77206.6,44.2,0.4349,0.00023,26.02309]
[1779378391206,25.35,77206.73,44.2,0.43493,0.00023,26.02346]
[1779378392110,25.35,77209.48,44.2,0.43557,0.00023,26.02787]
[1779378392231,25.35,77209.48,44.2,0.43557,0.00023,26.02787]
[1779378392954,25.35,77214.39,44.2,0.43672,0.00024,26.04177]
[1779378393298,25.35,77214.39,44.2,0.43672,0.00024,26.04177]
[1779378393407,25.35,77214.39,44.2,0.43672,0.00024,26.04177]
[1779378394406,25.35,77216.09,44.2,0.43712,0.00024,26.04653]
[1779378399509,25.35,77216.86,44.2,0.4373,0.00024,26.04869]
[1779378401063,25.35,77218.71,44.2,0.43774,0.00024,26.05384]
[1779378402071,25.35,77220.6,44.2,0.43818,0.00024,26.05908]
[1779378405409,25.35,77219.96,44.2,0.43803,0.00024,26.05734]
[1779378405450,25.35,77219.96,44.2,0.43803,0.00024,26.05734]
[1779378405711,25.35,77219.96,44.2,0.43803,0.00024,26.05734]
[1779378407848,25.35,77227.15,44.2,0.43973,0.00024,26.077]
[1779378412326,25.35,77225.7,44.2,0.43939,0.00024,26.07314]
[1779378413337,25.35,77225.79,44.2,0.43942,0.00024,26.0734]
[1779378416194,25.35,77223.83,44.2,0.43896,0.00024,26.06812]
[1779378417174,25.35,77223.79,44.2,0.43895,0.00024,26.06802]
[1779378419573,25.35,77224.36,44.2,0.43909,0.00024,26.0696]
[1779378419638,25.35,77224.36,44.2,0.43909,0.00024,26.0696]
[1779378419956,25.35,77224.36,44.2,0.43909,0.00024,26.06961]
[1779378421643,25.35,77226.47,44.2,0.43959,0.00024,26.07535]
[1779378427178,25.36,77226.2,44.2,0.43953,0.00024,26.07472]
[1779378428116,25.36,77224.2,44.2,0.43907,0.00024,26.06932]
[1779378428349,25.36,77224.2,44.2,0.43907,0.00024,26.06932]
[1779378429782,25.36,77221.66,44.2,0.43847,0.00024,26.06239]
[1779378429882,25.36,77220.2,44.2,0.43813,0.00024,26.05838]
[1779378429993,25.36,77220.2,44.2,0.43813,0.00024,26.05838]
[1779378430491,25.36,77220.2,44.2,0.43813,0.00024,26.05838]
[1779378430638,25.36,77213.77,44.2,0.43662,0.00023,26.04047]
[1779378431893,25.36,77213.79,44.2,0.43662,0.00023,26.04053]
[1779378437687,25.36,77213.57,44.2,0.43657,0.00023,26.03991]
[1779378442722,25.36,77214.09,44.2,0.43669,0.00023,26.04139]
[1779378444564,25.36,77214.05,44.2,0.43669,0.00023,26.04128]
[1779378449771,25.36,77214.1,44.2,0.4367,0.00023,26.04145]
[1779378450566,25.36,77214.1,44.2,0.4367,0.00023,26.04145]
[1779378453285,25.36,77216.34,44.2,0.43722,0.00023,26.04427]
[1779378453327,25.36,77216.34,44.2,0.43722,0.00023,26.04427]
[1779378453335,25.36,77216.34,44.2,0.43722,0.00023,26.04427]
[1779378457431,25.36,77221.72,44.2,0.43849,0.00024,26.05921]
[1779378458430,25.36,77221.67,44.2,0.43848,0.00024,26.05908]
[1779378461092,25.37,77221.67,44.2,0.43848,0.00024,26.05913]
[1779378461623,25.37,77221.67,44.2,0.43848,0.00024,26.05913]
[1779378462073,25.37,77221.67,44.2,0.43848,0.00024,26.05914]
[1779378462751,25.37,77221.67,44.2,0.43848,0.00024,26.05914]
[1779378464563,25.37,77226.81,44.2,0.43969,0.00024,26.07314]
[1779378465568,25.37,77227.53,44.2,0.43987,0.00024,26.07512]
[1779378468309,25.37,77226.73,44.2,0.43968,0.00024,26.073]
[1779378468348,25.37,77226.73,44.2,0.43968,0.00024,26.073]
[1779378468377,25.37,77226.73,44.2,0.43968,0.00024,26.073]
[1779378468466,25.37,77226.73,44.2,0.43968,0.00024,26.073]
[1779378468596,25.37,77226.73,44.2,0.43968,0.00024,26.073]
[1779378468723,25.37,77226.73,44.2,0.43968,0.00024,26.073]
[1779378469184,25.37,77227.27,44.2,0.43981,0.00024,26.07449]
[1779378469769,25.37,77227.27,44.2,0.43981,0.00024,26.07449]
[1779378469792,25.36,77242.23,44.2,0.44329,0.00024,26.11339]
[1779378470300,25.36,77242.23,44.2,0.44329,0.00024,26.11339]
[1779378472270,25.34,77244.35,44.2,0.44376,0.00024,26.11844]
[1779378472280,25.34,77244.35,44.2,0.44376,0.00024,26.11844]
[1779378472299,25.33,77243.61,44.2,0.44355,0.00024,26.11622]
[1779378473811,25.33,77243.61,44.2,0.44355,0.00024,26.11622]
[1779378474221,25.31,77247.41,44.2,0.44441,0.00024,26.12553]
[1779378478640,25.31,77249.24,44.2,0.44484,0.00024,26.13012]
[1779378479420,25.31,77249.28,44.2,0.44485,0.00024,26.13022]
[1779378479453,25.31,77249.28,44.2,0.44485,0.00024,26.13022]
[1779378479490,25.31,77249.28,44.2,0.44485,0.00024,26.13022]
[1779378479702,25.31,77249.28,44.2,0.44485,0.00024,26.13022]
[1779378479715,25.31,77249.28,44.2,0.44485,0.00024,26.13022]
[1779378480094,25.31,77249.28,44.2,0.44485,0.00024,26.13022]
[1779378480860,25.31,77260.29,44.2,0.44744,0.00024,26.15714]
[1779378481163,25.31,77260.29,44.2,0.44744,0.00024,26.15714]
[1779378484206,25.3,77267.41,44.2,0.44909,0.00024,26.17378]
[1779378485598,25.29,77266.32,44.2,0.44881,0.00024,26.171]
[1779378485619,25.29,77266.32,44.2,0.44881,0.00024,26.171]
[1779378485921,25.28,77268.24,44.2,0.44925,0.00024,26.17538]
[1779378485999,25.28,77268.24,44.2,0.44925,0.00024,26.17538]
[1779378486220,25.28,77268.24,44.2,0.44925,0.00024,26.17538]
[1779378486482,25.28,77268.24,44.2,0.44925,0.00024,26.17538]
[1779378487320,25.27,77272.24,44.2,0.45018,0.00024,26.18452]
[1779378487851,25.27,77272.24,44.2,0.45018,0.00024,26.18452]
[1779378487850,25.27,77295.33,44.2,0.45564,0.00024,26.23508]
[1779378487962,25.27,77295.33,44.2,0.45564,0.00024,26.23508]
[1779378488071,25.27,77295.33,44.2,0.45564,0.00024,26.23508]
[1779378488391,25.27,77295.33,44.2,0.45564,0.00024,26.23508]
[1779378488456,25.27,77295.33,44.2,0.45564,0.00024,26.23508]
[1779378488604,25.27,77295.33,44.2,0.45564,0.00024,26.23508]
[1779378488679,25.27,77295.33,44.2,0.45564,0.00024,26.23508]
[1779378488701,25.27,77295.33,44.2,0.45564,0.00024,26.23508]
[1779378488832,25.27,77295.33,44.2,0.45564,0.00024,26.23508]
[1779378488798,25.27,77308.34,44.2,0.45872,0.00024,26.26148]
[1779378489065,25.27,77308.34,44.2,0.45872,0.00024,26.26148]
[1779378489088,25.27,77308.34,44.2,0.45872,0.00024,26.26148]
[1779378489147,25.27,77308.34,44.2,0.45872,0.00024,26.26148]
[1779378489200,25.27,77308.34,44.2,0.45872,0.00024,26.26148]
[1779378489259,25.27,77308.34,44.2,0.45872,0.00024,26.26148]
[1779378491131,25.27,77312.38,44.2,0.45968,0.00024,26.26933]
[1779378491200,25.27,77312.38,44.2,0.45968,0.00024,26.26933]
[1779378491211,25.27,77312.38,44.2,0.45968,0.00024,26.26933]
[1779378491588,25.27,77312.38,44.2,0.45968,0.00024,26.26933]
[1779378491627,25.27,77312.38,44.2,0.45968,0.00024,26.26933]
[1779378491860,25.27,77312.38,44.2,0.45968,0.00024,26.26933]
[1779378491682,25.27,77313.27,44.2,0.45989,0.00024,26.27104]
[1779378492039,25.27,77313.27,44.2,0.45989,0.00024,26.27104]
[1779378492044,25.27,77313.27,44.2,0.45989,0.00024,26.27104]
[1779378492075,25.27,77313.27,44.2,0.45989,0.00024,26.27104]
[1779378492177,25.27,77313.27,44.2,0.45989,0.00024,26.27104]
[1779378492415,25.27,77313.27,44.2,0.45989,0.00024,26.27104]
[1779378492496,25.27,77313.27,44.2,0.45989,0.00024,26.27104]
[1779378492539,25.27,77313.27,44.2,0.45989,0.00024,26.27104]
[1779378492541,25.27,77327.43,44.2,0.46325,0.00024,26.29731]
[1779378493071,25.27,77327.43,44.2,0.46325,0.00024,26.29731]
[1779378493158,25.27,77327.43,44.2,0.46325,0.00024,26.29731]
[1779378493924,25.27,77328.61,44.2,0.46353,0.00024,26.29941]
[1779378494281,25.27,77328.61,44.2,0.46353,0.00024,26.29941]
[1779378494328,25.27,77328.61,44.2,0.46353,0.00024,26.29941]
[1779378494346,25.27,77328.61,44.2,0.46353,0.00024,26.29941]
[1779378494384,25.27,77328.61,44.2,0.46353,0.00024,26.29941]
[1779378494784,25.27,77328.61,44.2,0.46353,0.00024,26.29941]
[1779378494793,25.27,77328.61,44.2,0.46353,0.00024,26.29941]
[1779378495104,25.26,77324.69,44.2,0.4626,0.00024,26.29235]
[1779378495441,25.26,77324.69,44.2,0.4626,0.00024,26.29235]
[1779378495489,25.26,77316.46,44.2,0.46064,0.00024,26.27708]
[1779378499171,25.26,77315.01,44.2,0.46029,0.00024,26.27431]
[1779378499393,25.26,77315.01,44.2,0.46029,0.00024,26.27431]
[1779378499700,25.26,77315.01,44.2,0.46029,0.00024,26.27431]
[1779378499994,25.26,77314.82,44.2,0.46025,0.00024,26.27395]
[1779378500096,25.26,77314.82,44.2,0.46025,0.00024,26.27395]
[1779378500307,25.26,77314.82,44.2,0.46025,0.00024,26.27395]
[1779378500825,25.26,77314.82,44.2,0.46025,0.00024,26.27395]
[1779378500893,25.26,77308.55,44.2,0.45876,0.00024,26.26182]
[1779378501142,25.26,77308.55,44.2,0.45876,0.00024,26.26182]
[1779378502269,25.26,77306.97,44.2,0.45839,0.00024,26.2587]
[1779378502371,25.26,77306.97,44.2,0.45839,0.00024,26.2587]
[1779378502384,25.26,77300.06,44.2,0.45675,0.00024,26.24481]
[1779378503306,25.26,77300.06,44.2,0.45675,0.00024,26.24481]
[1779378504336,25.27,77298.99,44.2,0.4565,0.00024,26.24263]
[1779378505337,25.27,77298.64,44.2,0.45642,0.00024,26.24193]
[1779378511207,25.27,77297.23,44.2,0.45609,0.00024,26.23564]
[1779378513526,25.27,77296.64,44.2,0.45595,0.00024,26.23443]
[1779378515132,25.27,77295.53,44.2,0.45569,0.00024,26.23214]
[1779378515389,25.27,77295.53,44.2,0.45569,0.00024,26.23214]
[1779378515454,25.27,77295.53,44.2,0.45569,0.00024,26.23214]
[1779378515553,25.27,77292.08,44.2,0.45487,0.00024,26.22489]
[1779378516601,25.27,77292.08,44.2,0.45487,0.00024,26.22489]
[1779378520530,25.27,77288.23,44.2,0.45396,0.00024,26.21665]
[1779378521872,25.27,77288.38,44.2,0.45399,0.00024,26.21697]
[1779378521904,25.27,77281.39,44.2,0.45233,0.00024,26.20169]
[1779378523292,25.27,77288.99,44.2,0.45414,0.00024,26.21827]
[1779378524176,25.27,77288.99,44.2,0.45414,0.00024,26.21827]
[1779378525308,25.27,77291.19,44.2,0.45466,0.00024,26.22297]
[1779378525334,25.27,77291.85,44.2,0.45481,0.00024,26.22436]
[1779378527823,25.27,77293.84,44.2,0.45528,0.00024,26.22856]
[1779378527831,25.27,77293.84,44.2,0.45528,0.00024,26.22856]
[1779378528210,25.27,77294.4,44.2,0.45542,0.00024,26.22975]
[1779378528414,25.27,77294.4,44.2,0.45542,0.00024,26.22975]
[1779378528516,25.27,77289.16,44.2,0.45417,0.00024,26.21861]
[1779378530341,25.27,77282.98,44.2,0.45271,0.00024,26.20516]
[1779378535393,25.27,77282.01,44.2,0.45247,0.00024,26.20295]
[1779378541691,25.26,77280.89,44.2,0.45219,0.00024,26.20038]
[1779378542811,25.26,77279.34,44.2,0.45182,0.00024,26.1969]
[1779378548467,25.25,77281.82,44.2,0.4524,0.00024,26.20232]
[1779378550870,25.25,77281.92,44.2,0.45242,0.00024,26.20253]
[1779378556523,25.25,77281.71,44.2,0.45236,0.00024,26.20198]
[1779378558264,25.25,77280.42,44.2,0.45205,0.00024,26.1991]
[1779378558273,25.25,77280.42,44.2,0.45205,0.00024,26.1991]
[1779378558408,25.25,77280.42,44.2,0.45205,0.00024,26.1991]
[1779378558507,25.25,77280.42,44.2,0.45205,0.00024,26.1991]
[1779378558884,25.25,77274.42,44.2,0.45063,0.00024,26.18555]
[1779378560072,25.25,77272.94,44.2,0.45027,0.00024,26.18215]
[1779378565324,25.24,77267.65,44.2,0.44902,0.00024,26.16983]
[1779378567278,25.24,77268.39,44.2,0.44919,0.00024,26.17155]
[1779378568607,25.24,77275.9,44.2,0.45097,0.00024,26.18886]
[1779378569572,25.24,77275.9,44.2,0.45097,0.00024,26.18886]
[1779378570404,25.24,77280.74,44.2,0.45212,0.00024,26.19973]
[1779378570614,25.24,77280.74,44.2,0.45212,0.00024,26.19973]
[1779378570994,25.24,77286.29,44.2,0.45343,0.00024,26.21194]
[1779378576670,25.24,77284.77,44.2,0.45305,0.00024,26.20508]
[1779378581705,25.23,77285.37,44.2,0.45318,0.00024,26.20632]
[1779378585037,25.23,77285.53,44.2,0.45322,0.00024,26.20662]
[1779378590686,25.23,77284.2,44.2,0.45289,0.00024,26.20364]
[1779378590907,25.23,77284.2,44.2,0.45289,0.00024,26.20364]
[1779378591775,25.22,77275.66,44.2,0.45086,0.00024,26.18451]
[1779378596810,25.22,77277.12,44.2,0.4512,0.00024,26.18778]
[1779378601846,25.22,77276.5,44.2,0.45105,0.00024,26.18633]
[1779378603298,25.22,77277.25,44.2,0.45123,0.00024,26.18802]
[1779378607879,25.22,77277.28,44.2,0.45123,0.00024,26.18805]
[1779378607993,25.22,77277.28,44.2,0.45123,0.00024,26.18805]
[1779378609904,25.22,77281.38,44.2,0.4522,0.00024,26.19724]
[1779378611403,25.22,77283.17,44.2,0.45262,0.00024,26.20118]
[1779378611494,25.22,77283.17,44.2,0.45262,0.00024,26.20118]
[1779378612410,25.21,77278.43,44.2,0.4515,0.00024,26.1906]
[1779378614510,25.21,77273.6,44.2,0.45035,0.00024,26.17959]
[1779378618125,25.21,77274.52,44.2,0.45056,0.00024,26.18168]
[1779378618466,25.21,77274.52,44.2,0.45056,0.00024,26.18168]
[1779378622199,25.21,77276.24,44.2,0.45097,0.00024,26.18557]
[1779378622254,25.21,77276.24,44.2,0.45097,0.00024,26.18557]
[1779378628036,25.21,77272.41,44.2,0.45006,0.00024,26.17677]
[1779378633071,25.21,77273.96,44.2,0.45041,0.00024,26.17685]
[1779378637282,25.21,77271.08,44.2,0.44973,0.00024,26.17019]
[1779378637302,25.21,77271.08,44.2,0.44973,0.00024,26.17019]
[1779378637303,25.21,77271.08,44.2,0.44973,0.00024,26.17019]
[1779378637456,25.21,77271.08,44.2,0.44973,0.00024,26.17019]
[1779378638065,25.21,77270.3,44.2,0.44954,0.00024,26.16837]
[1779378638564,25.21,77270.3,44.2,0.44954,0.00024,26.16837]
[1779378638665,25.21,77265.15,44.2,0.44832,0.00024,26.15625]
[1779378639117,25.21,77258.04,44.2,0.44663,0.00024,26.13908]
[1779378640649,25.21,77258.04,44.2,0.44663,0.00024,26.13908]
[1779378641111,25.2,77254.15,44.2,0.4457,0.00024,26.12946]
[1779378642553,25.2,77253.08,44.2,0.44545,0.00024,26.1268]
[1779378642920,25.2,77253.08,44.2,0.44545,0.00024,26.1268]
[1779378643153,25.2,77249.61,44.2,0.44463,0.00024,26.11812]
[1779378643184,25.2,77249.61,44.2,0.44463,0.00024,26.11812]
[1779378643301,25.2,77249.61,44.2,0.44463,0.00024,26.11812]
[1779378643383,25.2,77235.97,44.2,0.44139,0.00024,26.08288]
[1779378644461,25.2,77235.97,44.2,0.44139,0.00024,26.08288]
[1779378645862,25.21,77231.73,44.2,0.44039,0.00024,26.0716]
[1779378646147,25.21,77230.09,44.2,0.44001,0.00024,26.06721]
[1779378646462,25.21,77230.09,44.2,0.44001,0.00024,26.06721]
[1779378646889,25.21,77230.09,44.2,0.44001,0.00024,26.06721]
[1779378647418,25.21,77227.87,44.2,0.43948,0.00024,26.06121]
[1779378647420,25.21,77227.87,44.2,0.43948,0.00024,26.06121]
[1779378647509,25.21,77227.87,44.2,0.43948,0.00024,26.06121]
[1779378647657,25.21,77227.87,44.2,0.43948,0.00024,26.06121]
[1779378648702,25.21,77227.51,44.2,0.4394,0.00024,26.06024]
[1779378648709,25.21,77227.51,44.2,0.4394,0.00024,26.06024]
[1779378654226,25.21,77229.04,44.2,0.43976,0.00024,26.06445]
[1779378655505,25.21,77229.04,44.2,0.43976,0.00024,26.06445]
[1779378657730,25.21,77228.63,44.2,0.43967,0.00024,26.06337]
[1779378660546,25.21,77231.39,44.2,0.44033,0.00024,26.07087]
[1779378660994,25.21,77231.39,44.2,0.44033,0.00024,26.07087]
[1779378662281,25.21,77223.4,44.2,0.43844,0.00024,26.04917]
[1779378664152,25.21,77225.13,44.2,0.43885,0.00024,26.05394]
[1779378669330,25.22,77225.88,44.2,0.43904,0.00024,26.05607]
[1779378674365,25.22,77225.43,44.2,0.43894,0.00024,26.05492]
[1779378675369,25.22,77225.43,44.2,0.43894,0.00024,26.05492]
[1779378680408,25.22,77230.34,44.2,0.44011,0.00024,26.06837]
[1779378685552,25.23,77230.7,44.2,0.44021,0.00024,26.06942]
[1779378689386,25.23,77231.2,44.2,0.44033,0.00024,26.07082]
[1779378692494,25.23,77238.92,44.2,0.44215,0.00024,26.08783]
[1779378694169,25.23,77240.83,44.2,0.4426,0.00024,26.09279]
[1779378694471,25.23,77240.83,44.2,0.4426,0.00024,26.09279]
[1779378694477,25.23,77240.83,44.2,0.4426,0.00024,26.09279]
[1779378694761,25.23,77240.83,44.2,0.4426,0.00024,26.09279]
[1779378694789,25.23,77249.4,44.2,0.44463,0.00024,26.11467]
[1779378695681,25.23,77249.4,44.2,0.44463,0.00024,26.11467]
[1779378696187,25.23,77251.88,44.2,0.44521,0.00024,26.12087]
[1779378696228,25.23,77251.88,44.2,0.44521,0.00024,26.12087]
[1779378696272,25.23,77251.88,44.2,0.44521,0.00024,26.12087]
[1779378701191,25.22,77252.21,44.2,0.44528,0.00024,26.12158]
[1779378701218,25.22,77252.21,44.2,0.44528,0.00024,26.12158]
[1779378702173,25.22,77252.14,44.2,0.44526,0.00024,26.12138]
[1779378702226,25.22,77252.14,44.2,0.44526,0.00024,26.12138]
[1779378703368,25.22,77251.18,44.2,0.44503,0.00024,26.11895]
[1779378705156,25.22,77251.51,44.2,0.4451,0.00024,26.11973]
[1779378705239,25.22,77251.51,44.2,0.4451,0.00024,26.11973]
[1779378706702,25.22,77248.48,44.2,0.44438,0.00024,26.11205]
[1779378706726,25.22,77248.48,44.2,0.44438,0.00024,26.11205]
[1779378707199,25.21,77245.98,44.2,0.44378,0.00024,26.10568]
[1779378708996,25.21,77246.13,44.2,0.44382,0.00024,26.10606]
[1779378709997,25.21,77246.12,44.2,0.44381,0.00024,26.10599]
[1779378712678,25.21,77245.11,44.2,0.44357,0.00024,26.10337]
[1779378714260,25.21,77238.62,44.2,0.44203,0.00024,26.08655]
[1779378716673,25.21,77236.75,44.2,0.44159,0.00024,26.08171]
[1779378722359,25.22,77232.76,44.2,0.44066,0.00024,26.07125]
[1779378722386,25.22,77232.76,44.2,0.44066,0.00024,26.07125]
[1779378722995,25.22,77232.76,44.2,0.44066,0.00024,26.07125]
[1779378723061,25.22,77224.99,44.2,0.43883,0.00024,26.05023]
[1779378726903,25.22,77221.14,44.2,0.43792,0.00024,26.03965]
[1779378731053,25.22,77220.99,44.2,0.43789,0.00024,26.03928]
[1779378731304,25.22,77220.12,44.2,0.43769,0.00024,26.03687]
[1779378731587,25.22,77220.12,44.2,0.43769,0.00024,26.03687]
[1779378731894,25.22,77220.12,44.2,0.43769,0.00024,26.03687]
[1779378732490,25.22,77219.41,44.2,0.43752,0.00024,26.0349]
[1779378733605,25.22,77213.92,44.2,0.43622,0.00024,26.01944]
[1779378733698,25.22,77213.92,44.2,0.43622,0.00024,26.01944]
[1779378733706,25.22,77213.92,44.2,0.43622,0.00024,26.01944]
[1779378733782,25.22,77212.69,44.2,0.43593,0.00024,26.01594]
[1779378736370,25.22,77210.86,44.2,0.4355,0.00024,26.01066]
[1779378736375,25.22,77210.86,44.2,0.4355,0.00024,26.01066]
[1779378736383,25.22,77210.86,44.2,0.4355,0.00024,26.01066]
[1779378736957,25.22,77210.86,44.2,0.4355,0.00024,26.01066]
[1779378736984,25.22,77210.86,44.2,0.4355,0.00024,26.01066]
[1779378740325,25.22,77205.57,44.2,0.43424,0.00024,25.99527]
[1779378740756,25.22,77205.57,44.2,0.43424,0.00024,25.99527]
[1779378741084,25.22,77205.57,44.2,0.43424,0.00024,25.99527]
[1779378741114,25.22,77205.57,44.2,0.43424,0.00024,25.99527]
[1779378741365,25.22,77203.62,44.2,0.43378,0.00024,25.98954]
[1779378742039,25.22,77203.62,44.2,0.43378,0.00024,25.98954]
[1779378742316,25.22,77198.66,44.2,0.43261,0.00024,25.97485]
[1779378742377,25.22,77198.66,44.2,0.43261,0.00024,25.97485]
[1779378742429,25.22,77198.66,44.2,0.43261,0.00024,25.97485]
[1779378742448,25.22,77198.66,44.2,0.43261,0.00024,25.97485]
[1779378742665,25.22,77198.66,44.2,0.43261,0.00024,25.97485]
[1779378742989,25.22,77198.66,44.2,0.43261,0.00024,25.97485]
[1779378743671,25.22,77192.65,44.2,0.43118,0.00024,25.95672]
[1779378748627,25.22,77194.22,44.2,0.43154,0.00024,25.96136]
[1779378749712,25.22,77195.09,44.2,0.43175,0.00024,25.96396]
[1779378749793,25.22,77195.09,44.2,0.43175,0.00024,25.96396]
[1779378755134,25.21,77195.11,44.2,0.43173,0.00024,25.96041]
[1779378755829,25.21,77195.13,44.2,0.43173,0.00024,25.96044]
[1779378759045,25.21,77194.58,44.2,0.4316,0.00024,25.95874]
[1779378764207,25.21,77193.78,44.2,0.4314,0.00024,25.95617]
[1779378770036,25.2,77194.88,44.2,0.43165,0.00024,25.95938]
[1779378775076,25.2,77194.1,44.2,0.43146,0.00024,25.95693]
[1779378780107,25.2,77190.24,44.2,0.43054,0.00024,25.9451]
[1779378780340,25.2,77190.24,44.2,0.43054,0.00024,25.9451]
[1779378780454,25.2,77190.24,44.2,0.43054,0.00024,25.9451]
[1779378780512,25.2,77190.24,44.2,0.43054,0.00024,25.9451]
[1779378780660,25.2,77190.24,44.2,0.43054,0.00024,25.9451]
[1779378780888,25.2,77190.24,44.2,0.43054,0.00024,25.9451]
[1779378781103,25.2,77190.24,44.2,0.43054,0.00024,25.9451]
[1779378781118,25.2,77190.24,44.2,0.43054,0.00024,25.9451]
[1779378781129,25.2,77179.6,44.2,0.42803,0.00024,25.91196]
[1779378781591,25.2,77179.6,44.2,0.42803,0.00024,25.91196]
[1779378781886,25.2,77179.6,44.2,0.42803,0.00024,25.91196]
[1779378782124,25.2,77169.74,44.2,0.4257,0.00024,25.88029]
[1779378782792,25.2,77169.74,44.2,0.4257,0.00024,25.88029]
[1779378786142,25.19,77167.01,44.2,0.42504,0.00024,25.8712]
[1779378786504,25.19,77167.37,44.2,0.42512,0.00024,25.87233]
[1779378786516,25.19,77167.37,44.2,0.42512,0.00024,25.87233]
[1779378787634,25.19,77163.93,44.2,0.42431,0.00024,25.861]
[1779378788575,25.19,77162.68,44.2,0.42401,0.00024,25.85683]
[1779378788587,25.19,77162.68,44.2,0.42401,0.00024,25.85683]
[1779378790340,25.19,77162.59,44.2,0.42398,0.00024,25.85648]
[1779378790347,25.19,77162.59,44.2,0.42398,0.00024,25.85648]
[1779378791939,25.19,77162.05,44.2,0.42385,0.00024,25.85465]
[1779378794063,25.19,77159.19,44.2,0.42319,0.00024,25.84518]
[1779378795894,25.19,77158.7,44.2,0.42307,0.00024,25.84359]
[1779378795909,25.19,77158.7,44.2,0.42307,0.00024,25.84359]
[1779378799543,25.19,77155.48,44.2,0.42232,0.00024,25.83282]
[1779378799556,25.19,77155.48,44.2,0.42232,0.00024,25.83282]
[1779378800117,25.19,77155.48,44.2,0.42232,0.00024,25.83282]
[1779378801479,25.19,77154.37,44.2,0.42206,0.00024,25.82913]
[1779378801928,25.19,77154.37,44.2,0.42206,0.00024,25.82913]
[1779378802203,25.19,77154.37,44.2,0.42206,0.00024,25.82913]
[1779378802008,25.19,77146.36,44.2,0.42018,0.00024,25.8017]
[1779378802766,25.19,77146.36,44.2,0.42018,0.00024,25.8017]
[1779378802778,25.19,77140.01,44.2,0.41869,0.00023,25.77953]
[1779378804227,25.19,77140.01,44.2,0.41869,0.00023,25.77953]
[1779378804823,25.19,77138.56,44.2,0.41835,0.00023,25.77443]
[1779378807045,25.19,77140.52,44.2,0.41881,0.00023,25.7813]
[1779378807419,25.19,77141.27,44.2,0.41898,0.00023,25.78393]
[1779378811079,25.19,77143.54,44.2,0.41951,0.00024,25.79186]
[1779378811097,25.19,77143.54,44.2,0.41951,0.00024,25.79186]
[1779378811417,25.19,77143.6,44.2,0.41952,0.00024,25.78857]
[1779378812229,25.19,77143.6,44.2,0.41952,0.00024,25.78857]
[1779378814717,25.19,77147.01,44.2,0.42032,0.00024,25.80042]
[1779378816829,25.19,77143.96,44.2,0.41961,0.00024,25.78986]
[1779378822073,25.19,77142.91,44.2,0.41936,0.00024,25.78624]
[1779378822123,25.19,77142.91,44.2,0.41936,0.00024,25.78624]
[1779378822586,25.19,77141.99,44.2,0.41915,0.00024,25.78304]
[1779378823126,25.19,77141.99,44.2,0.41915,0.00024,25.78304]
[1779378823634,25.19,77139.21,44.2,0.41849,0.00023,25.77328]
[1779378825141,25.19,77137.84,44.2,0.41817,0.00023,25.76844]
[1779378825810,25.19,77139.43,44.2,0.41854,0.00023,25.77405]
[1779378829371,25.19,77136.97,44.2,0.41797,0.00023,25.76536]
[1779378834490,25.19,77141.66,44.2,0.41907,0.00024,25.78191]
[1779378839525,25.19,77142.32,44.2,0.41923,0.00024,25.78427]
[1779378840677,25.19,77142.32,44.2,0.41923,0.00024,25.78427]
[1779378842502,25.2,77142.24,44.2,0.41921,0.00024,25.78401]
[1779378842522,25.2,77142.24,44.2,0.41921,0.00024,25.78401]
[1779378842536,25.2,77142.24,44.2,0.41921,0.00024,25.78401]
[1779378842574,25.2,77142.24,44.2,0.41921,0.00024,25.78401]
[1779378842687,25.2,77142.24,44.2,0.41921,0.00024,25.78401]
[1779378842718,25.2,77142.24,44.2,0.41921,0.00024,25.78401]
[1779378843550,25.2,77139.09,44.2,0.41847,0.00023,25.77298]
[1779378843556,25.2,77126.34,44.2,0.41548,0.00023,25.72732]
[1779378845091,25.2,77126.34,44.2,0.41548,0.00023,25.72732]
[1779378849870,25.19,77125.66,44.2,0.41532,0.00023,25.72479]
[1779378850189,25.19,77125.66,44.2,0.41532,0.00023,25.72479]
[1779378851762,25.19,77128.27,44.2,0.41593,0.00023,25.73426]
[1779378852547,25.19,77128.69,44.2,0.41603,0.00023,25.73577]
[1779378852619,25.19,77130.19,44.2,0.41638,0.00023,25.74117]
[1779378857654,25.11,77130.18,44.2,0.41609,0.00024,25.73709]
[1779378863285,25.11,77127.53,44.2,0.41544,0.00024,25.72715]
[1779378865582,25.1,77126.24,44.2,0.41512,0.00024,25.72222]
[1779378865710,25.1,77124.02,44.2,0.41459,0.00024,25.714]
[1779378866699,25.1,77124.02,44.2,0.41459,0.00024,25.714]
[1779378868469,25.1,77122.63,44.2,0.41427,0.00024,25.70889]
[1779378868570,25.1,77122.63,44.2,0.41427,0.00024,25.70889]
[1779378868671,25.1,77122.63,44.2,0.41427,0.00024,25.70889]
[1779378868849,25.1,77122.63,44.2,0.41427,0.00024,25.70889]
[1779378868913,25.1,77122.63,44.2,0.41427,0.00024,25.70889]
[1779378869104,25.1,77122.63,44.2,0.41427,0.00024,25.70889]
[1779378869191,25.1,77115.64,44.2,0.41262,0.00024,25.6828]
[1779378869595,25.1,77115.64,44.2,0.41262,0.00024,25.6828]
[1779378870107,25.1,77115.64,44.2,0.41262,0.00024,25.6828]
[1779378872750,25.1,77109.74,44.2,0.41121,0.00024,25.65682]
[1779378874155,25.1,77111.32,44.2,0.41158,0.00024,25.66276]
[1779378874216,25.1,77114.01,44.2,0.4122,0.00024,25.6728]
[1779378874908,25.1,77114.01,44.2,0.4122,0.00024,25.6728]
[1779378876424,25.09,77118.23,44.2,0.41319,0.00024,25.6886]
[1779378881189,25.09,77112.74,44.2,0.41189,0.00024,25.66773]
[1779378881195,25.09,77112.74,44.2,0.41189,0.00024,25.66773]
[1779378883667,25.09,77112.08,44.2,0.41172,0.00024,25.66505]
[1779378885491,25.09,77105.79,44.2,0.41023,0.00024,25.64093]
[1779378886673,25.09,77105.23,44.2,0.4101,0.00023,25.63874]
[1779378888287,25.09,77106.92,44.2,0.4105,0.00024,25.64522]
[1779378888818,25.08,77108.04,44.2,0.41076,0.00024,25.64948]
[1779378890820,25.08,77108.02,44.2,0.41075,0.00024,25.64933]
[1779378893349,25.08,77105.21,44.2,0.41008,0.00024,25.63843]
[1779378893380,25.08,77105.21,44.2,0.41008,0.00024,25.63843]
[1779378895879,25.08,77101.08,44.2,0.40911,0.00023,25.62237]
[1779378898302,25.08,77093.92,44.2,0.40742,0.00023,25.59422]
[1779378904296,25.08,77091.42,44.2,0.40683,0.00023,25.58424]
[1779378905197,25.08,77091.39,44.2,0.40682,0.00023,25.58411]
[1779378905214,25.08,77091.39,44.2,0.40682,0.00023,25.58411]
[1779378905295,25.08,77097.86,44.2,0.40834,0.00023,25.60966]
[1779378905994,25.08,77097.86,44.2,0.40834,0.00023,25.60966]
[1779378906180,25.08,77108.17,44.2,0.41076,0.00024,25.64961]
[1779378906478,25.08,77108.17,44.2,0.41076,0.00024,25.64961]
[1779378908596,25.08,77112.93,44.2,0.41188,0.00024,25.66766]
[1779378913768,25.07,77113.31,44.2,0.41195,0.00024,25.66888]
[1779378919085,25.07,77112.34,44.2,0.4117,0.00024,25.66493]
[1779378920245,25.07,77112.34,44.2,0.4117,0.00024,25.66493]
[1779378920738,25.07,77111.33,44.2,0.41146,0.00024,25.66105]
[1779378920898,25.07,77111.33,44.2,0.41146,0.00024,25.66105]
[1779378921116,25.07,77111.33,44.2,0.41146,0.00024,25.66105]
[1779378921135,25.07,77111.33,44.2,0.41146,0.00024,25.66105]
[1779378921184,25.07,77111.33,44.2,0.41146,0.00024,25.66105]
[1779378921195,25.07,77128.78,44.2,0.41557,0.00024,25.72608]
[1779378921354,25.07,77128.78,44.2,0.41557,0.00024,25.72608]
[1779378921553,25.07,77128.78,44.2,0.41557,0.00024,25.72608]
[1779378921704,25.07,77128.78,44.2,0.41557,0.00024,25.72608]
[1779378921793,25.07,77128.78,44.2,0.41557,0.00024,25.72608]
[1779378921815,25.07,77128.78,44.2,0.41557,0.00024,25.72608]
[1779378922106,25.07,77135.65,44.2,0.41719,0.00024,25.75096]
[1779378923114,25.07,77135.65,44.2,0.41719,0.00024,25.75096]
[1779378924343,25.07,77135.47,44.2,0.41715,0.00024,25.75031]
[1779378924891,25.07,77135.68,44.2,0.4172,0.00024,25.75107]
[1779378925855,25.07,77135.32,44.2,0.41712,0.00024,25.74978]
[1779378926590,25.07,77136.62,44.2,0.41742,0.00024,25.75444]
[1779378929424,25.07,77138.57,44.2,0.41788,0.00024,25.7614]
[1779378929950,25.07,77138.57,44.2,0.41788,0.00024,25.7614]
[1779378930374,25.07,77139.35,44.2,0.41807,0.00024,25.76418]
[1779378931772,25.07,77139.92,44.2,0.41819,0.00024,25.7627]
[1779378935789,25.07,77140.21,44.2,0.41826,0.00024,25.76376]
[1779378936710,25.07,77140.06,44.2,0.41823,0.00024,25.76324]
[1779378936721,25.07,77140.06,44.2,0.41823,0.00024,25.76324]
[1779378937751,25.07,77141.03,44.2,0.41846,0.00024,25.76669]
[1779378942849,25.07,77144.46,44.2,0.41927,0.00024,25.77886]
[1779378948289,25.07,77143.53,44.2,0.41906,0.00024,25.77571]
[1779378951002,25.07,77143.55,44.2,0.41907,0.00024,25.77581]
[1779378956345,25.08,77143.58,44.2,0.41909,0.00024,25.77609]
[1779378959064,25.08,77142.76,44.2,0.4189,0.00024,25.77325]
[1779378960238,25.08,77143.74,44.2,0.41913,0.00024,25.77673]
[1779378960385,25.08,77143.74,44.2,0.41913,0.00024,25.77673]
[1779378962143,25.08,77143.34,44.2,0.41904,0.00024,25.77538]
[1779378962800,25.08,77143.16,44.2,0.419,0.00024,25.77477]
[1779378966758,25.08,77143.9,44.2,0.41918,0.00024,25.77746]
[1779378972605,25.08,77139.84,44.2,0.41824,0.00024,25.76329]
[1779378972641,25.08,77139.84,44.2,0.41824,0.00024,25.76329]
[1779378972794,25.08,77139.84,44.2,0.41824,0.00024,25.76329]
[1779378972806,25.08,77139.84,44.2,0.41824,0.00024,25.76329]
[1779378973018,25.08,77139.84,44.2,0.41824,0.00024,25.76329]
[1779378973050,25.08,77139.84,44.2,0.41824,0.00024,25.76329]
[1779378973642,25.09,77140.5,44.2,0.41839,0.00024,25.76567]
[1779378973742,25.09,77150.19,44.2,0.42068,0.00024,25.79957]
[1779378974413,25.09,77150.19,44.2,0.42068,0.00024,25.79957]
[1779378974419,25.09,77150.19,44.2,0.42068,0.00024,25.79957]
[1779378975417,25.09,77153.36,44.2,0.42143,0.00024,25.81049]
[1779378980515,25.09,77154.08,44.2,0.4216,0.00024,25.81297]
[1779378984611,25.08,77154.71,44.2,0.42174,0.00024,25.815]
[1779378985261,25.08,77154.71,44.2,0.42174,0.00024,25.815]
[1779378985551,25.08,77155.79,44.2,0.422,0.00024,25.81866]
[1779378986519,25.08,77158.09,44.2,0.42254,0.00024,25.82647]
[1779378991418,25.08,77163.36,44.2,0.42377,0.00024,25.84399]
[1779378996661,25.07,77163.21,44.2,0.4237,0.00024,25.83967]
[1779378997546,25.07,77164.15,44.2,0.42392,0.00024,25.84275]
[1779378997638,25.07,77164.15,44.2,0.42392,0.00024,25.84275]
[1779379000233,25.07,77174.24,44.2,0.4263,0.00024,25.87574]
[1779379001441,25.07,77178.72,44.2,0.42736,0.00024,25.89017]
[1779379001793,25.07,77178.72,44.2,0.42736,0.00024,25.89017]
[1779379006179,25.06,77180.26,44.2,0.42772,0.00024,25.89498]
[1779379006205,25.06,77180.26,44.2,0.42772,0.00024,25.89498]
[1779379006668,25.06,77180.26,44.2,0.42771,0.00024,25.89494]
[1779379007564,25.06,77178.59,44.2,0.42731,0.00024,25.8896]
[1779379010281,25.06,77177.91,44.2,0.42715,0.00024,25.88736]
[1779379010359,25.06,77178.65,44.2,0.42732,0.00024,25.88968]
[1779379011341,25.06,77185.88,44.2,0.42903,0.00024,25.91258]
[1779379011645,25.06,77185.88,44.2,0.42903,0.00024,25.91258]
[1779379012738,25.06,77187.15,44.2,0.42934,0.00024,25.91656]
[1779379013043,25.06,77187.15,44.2,0.42934,0.00024,25.91656]
[1779379019348,25.06,77187.59,44.2,0.42943,0.00024,25.91784]
[1779379019436,25.05,77187.6,44.2,0.42943,0.00024,25.91784]
[1779379020795,25.05,77181.06,44.2,0.42788,0.00024,25.8972]
[1779379022709,25.05,77181.39,44.2,0.42795,0.00024,25.89822]
[1779379027844,25.05,77182.09,44.2,0.4281,0.00024,25.90026]
[1779379032879,25.04,77184.24,44.2,0.4286,0.00024,25.90692]
[1779379033690,25.04,77184.24,44.2,0.4286,0.00024,25.90692]
[1779379035443,25.04,77184.31,44.2,0.42862,0.00024,25.90711]
[1779379041545,25.04,77183.39,44.2,0.42838,0.00024,25.904]
[1779379041942,25.04,77184.19,44.2,0.42857,0.00024,25.90649]
[1779379045081,25.04,77185.77,44.2,0.42894,0.00024,25.91147]
[1779379045100,25.04,77185.13,44.2,0.42879,0.00024,25.90945]
[1779379051005,25.03,77184.6,44.2,0.42864,0.00024,25.9041]
[1779379057047,25.03,77184.49,44.2,0.4286,0.00024,25.90356]
[1779379062283,25.02,77184.65,44.2,0.42863,0.00024,25.90397]
[1779379062384,25.02,77185.19,44.2,0.42875,0.00024,25.90561]
[1779379062628,25.02,77185.19,44.2,0.42875,0.00024,25.90561]
[1779379063089,25.02,77191.37,44.2,0.43022,0.00024,25.92492]
[1779379064096,25.02,77198.67,44.2,0.43196,0.00024,25.94727]
[1779379068300,25.02,77197.63,44.2,0.4317,0.00024,25.94408]
[1779379072493,25.02,77201.63,44.2,0.43265,0.00024,25.95611]
[1779379073222,25.02,77201.63,44.2,0.43265,0.00024,25.95611]
[1779379073489,25.02,77201.63,44.2,0.43265,0.00024,25.95611]
[1779379073876,25.02,77200.8,44.2,0.43245,0.00024,25.95359]
[1779379076110,25.02,77192.69,44.2,0.43052,0.00024,25.92886]
[1779379080772,25.02,77190.66,44.2,0.43004,0.00024,25.92256]
[1779379084205,25.02,77190.23,44.2,0.42993,0.00024,25.92123]
[1779379084236,25.02,77190.65,44.2,0.43003,0.00024,25.92254]
[1779379088514,25.02,77190.98,44.2,0.43011,0.00024,25.92348]
[1779379088998,25.02,77190.5,44.2,0.42999,0.00024,25.92196]
[1779379089271,25.02,77181.64,44.2,0.42788,0.00024,25.89406]
[1779379092292,25.01,77172.03,44.2,0.42558,0.00024,25.86285]
[1779379093783,25.01,77171.63,44.2,0.42548,0.00024,25.86148]
[1779379094066,25.01,77171.63,44.2,0.42548,0.00024,25.86148]
[1779379099341,25.0,77172.64,44.2,0.42569,0.00024,25.86441]
[1779379101616,25.0,77172.29,44.2,0.4256,0.00024,25.86314]
[1779379103715,24.99,77171.6,44.2,0.42543,0.00024,25.86076]
[1779379109414,24.99,77172.33,44.2,0.42557,0.00024,25.86281]
[1779379114449,24.98,77172.41,44.2,0.42556,0.00024,25.85929]
[1779379115523,24.98,77172.41,44.2,0.42556,0.00024,25.85929]
[1779379120491,24.97,77179.19,44.2,0.42715,0.00024,25.88107]
[1779379125526,24.97,77181.38,44.2,0.42765,0.00024,25.8879]
[1779379130561,24.96,77182.57,44.2,0.42792,0.00024,25.89152]
[1779379131138,24.96,77182.57,44.2,0.42792,0.00024,25.89152]
[1779379131564,24.96,77182.57,44.2,0.42792,0.00024,25.89152]
[1779379131568,24.96,77188.51,44.2,0.42934,0.00024,25.91028]
[1779379131987,24.96,77188.51,44.2,0.42934,0.00024,25.91028]
[1779379132632,24.96,77188.51,44.2,0.42934,0.00024,25.91028]
[1779379132709,24.96,77188.51,44.2,0.42934,0.00024,25.91028]
[1779379133556,24.96,77188.51,44.2,0.42934,0.00024,25.91028]
[1779379134047,24.96,77200.42,44.2,0.43218,0.00024,25.94699]
[1779379134913,24.96,77200.42,44.2,0.43218,0.00024,25.94699]
[1779379140631,24.96,77195.57,44.2,0.43102,0.00024,25.93217]
[1779379145666,24.96,77195.74,44.2,0.43106,0.00024,25.93268]
[1779379150702,24.96,77196.2,44.2,0.43117,0.00024,25.93409]
[1779379155736,24.96,77196.35,44.2,0.4312,0.00024,25.93455]
[1779379158149,24.96,77196.56,44.2,0.43125,0.00024,25.93519]
[1779379158336,24.96,77196.56,44.2,0.43125,0.00024,25.93519]
[1779379158411,24.96,77195.11,44.2,0.43091,0.00024,25.93074]
[1779379158840,24.96,77195.11,44.2,0.43091,0.00024,25.93074]
[1779379159313,24.96,77195.11,44.2,0.43091,0.00024,25.93074]
[1779379159764,24.96,77188.81,44.2,0.4294,0.00024,25.91116]
[1779379164799,24.96,77187.57,44.2,0.42909,0.00024,25.9071]
[1779379169834,24.95,77187.8,44.2,0.42913,0.00024,25.90766]
[1779379174869,24.95,77187.4,44.2,0.42901,0.00024,25.90274]
[1779379177404,24.95,77187.89,44.2,0.42913,0.00024,25.90425]
[1779379177425,24.95,77187.89,44.2,0.42913,0.00024,25.90425]
[1779379182926,24.94,77190.5,44.2,0.42973,0.00024,25.91223]
[1779379187963,24.94,77190.37,44.2,0.42969,0.00024,25.91168]
[1779379189829,24.94,77189.82,44.2,0.42956,0.00024,25.90994]
[1779379195012,24.93,77186.0,44.2,0.42863,0.00024,25.89772]
[1779379196099,24.93,77186.0,44.2,0.42863,0.00024,25.89772]
[1779379197816,24.93,77189.55,44.2,0.42947,0.00024,25.90884]
[1779379201550,24.93,77186.54,44.2,0.42874,0.00024,25.89925]
[1779379201652,24.92,77187.28,44.2,0.42891,0.00024,25.90151]
[1779379203075,24.92,77194.3,44.2,0.43059,0.00024,25.92346]
[1779379204292,24.92,77194.3,44.2,0.43059,0.00024,25.92346]
[1779379204563,24.92,77194.3,44.2,0.43059,0.00024,25.92346]
[1779379204394,24.92,77194.58,44.2,0.43066,0.00024,25.92435]
[1779379205089,24.92,77194.31,44.2,0.43059,0.00024,25.92351]
[1779379206240,24.92,77194.31,44.2,0.43059,0.00024,25.92351]
[1779379209993,24.93,77199.59,44.2,0.43186,0.00024,25.93973]
[1779379212275,24.93,77201.47,44.2,0.43231,0.00024,25.94543]
[1779379212372,24.93,77201.47,44.2,0.43231,0.00024,25.94543]
[1779379212502,24.93,77201.47,44.2,0.43231,0.00024,25.94543]
[1779379213622,24.93,77211.78,44.2,0.43477,0.00024,25.97613]
[1779379218910,24.92,77214.34,44.2,0.43538,0.00024,25.98354]
[1779379222021,24.92,77214.29,44.2,0.43536,0.00024,25.98335]
[1779379222192,24.92,77214.29,44.2,0.43536,0.00024,25.98335]
[1779379223185,24.92,77218.1,44.2,0.43627,0.00024,25.99432]
[1779379223279,24.92,77224.94,44.2,0.43791,0.00024,26.01375]
[1779379225298,24.92,77226.85,44.2,0.43837,0.00024,26.01909]
[1779379226393,24.92,77226.2,44.2,0.43821,0.00024,26.01727]
[1779379227443,24.92,77224.68,44.2,0.43785,0.00024,26.013]
[1779379229540,24.92,77224.96,44.2,0.43791,0.00024,26.01375]
[1779379232593,24.92,77225.74,44.2,0.43809,0.00024,26.01244]
[1779379232722,24.92,77225.55,44.2,0.43804,0.00024,26.01191]
[1779379232779,24.92,77225.55,44.2,0.43804,0.00024,26.01191]
[1779379232878,24.92,77225.55,44.2,0.43804,0.00024,26.01191]
[1779379233286,24.92,77228.77,44.2,0.43881,0.00024,26.02089]
[1779379234571,24.92,77228.77,44.2,0.43881,0.00024,26.02089]
[1779379235714,24.92,77231.39,44.2,0.43944,0.00024,26.02813]
[1779379237042,24.92,77230.7,44.2,0.43928,0.00024,26.02624]
[1779379237067,24.92,77230.7,44.2,0.43928,0.00024,26.02624]
[1779379237141,24.92,77230.7,44.2,0.43928,0.00024,26.02624]
[1779379239027,24.92,77231.97,44.2,0.43958,0.00024,26.02973]
[1779379239346,24.92,77231.97,44.2,0.43958,0.00024,26.02973]
[1779379239397,24.92,77231.97,44.2,0.43958,0.00024,26.02973]
[1779379239433,24.92,77231.97,44.2,0.43958,0.00024,26.02973]
[1779379239546,24.92,77231.97,44.2,0.43958,0.00024,26.02973]
[1779379240619,24.92,77232.89,44.2,0.4398,0.00024,26.03225]
[1779379240350,24.92,77241.19,44.2,0.44179,0.00024,26.05462]
[1779379240864,24.92,77241.19,44.2,0.44179,0.00024,26.05462]
[1779379241411,24.92,77241.19,44.2,0.44179,0.00024,26.05462]
[1779379242046,24.92,77244.49,44.2,0.44258,0.00024,26.06333]
[1779379243304,24.92,77241.31,44.2,0.44182,0.00024,26.05492]
[1779379243843,24.92,77241.96,44.2,0.44198,0.00024,26.05664]
[1779379244232,24.92,77241.96,44.2,0.44198,0.00024,26.05664]
[1779379244747,24.92,77236.17,44.2,0.44059,0.00024,26.04113]
[1779379245152,24.92,77236.17,44.2,0.44059,0.00024,26.04113]
[1779379245959,24.92,77234.83,44.2,0.44026,0.00024,26.0375]
[1779379246425,24.92,77234.83,44.2,0.44026,0.00024,26.0375]
[1779379246534,24.92,77234.83,44.2,0.44026,0.00024,26.0375]
[1779379247511,24.92,77234.59,44.2,0.44021,0.00024,26.03684]
[1779379247556,24.92,77234.59,44.2,0.44021,0.00024,26.03684]
[1779379248868,24.92,77234.97,44.2,0.4403,0.00024,26.03787]
[1779379251228,24.92,77234.92,44.2,0.44028,0.00024,26.03772]
[1779379254055,24.92,77235.29,44.2,0.44037,0.00024,26.03872]
[1779379254068,24.92,77235.29,44.2,0.44037,0.00024,26.03872]
[1779379254296,24.92,77235.29,44.2,0.44037,0.00024,26.03872]
[1779379254301,24.92,77235.29,44.2,0.44037,0.00024,26.03872]
[1779379255057,24.92,77237.08,44.2,0.4408,0.00024,26.04355]
[1779379258041,24.92,77242.45,44.2,0.44209,0.00024,26.05787]
[1779379259052,24.91,77242.63,44.2,0.44213,0.00024,26.05833]
[1779379263337,24.91,77243.23,44.2,0.44227,0.00024,26.05987]
[1779379264209,24.91,77245.44,44.2,0.4428,0.00024,26.06567]
[1779379264490,24.91,77245.44,44.2,0.4428,0.00024,26.06567]
[1779379264739,24.91,77246.89,44.2,0.44314,0.00024,26.06944]
[1779379265010,24.91,77246.89,44.2,0.44314,0.00024,26.06944]
[1779379265399,24.91,77246.89,44.2,0.44314,0.00024,26.06944]
[1779379265527,24.91,77255.72,44.2,0.44526,0.00024,26.09206]
[1779379266010,24.91,77255.72,44.2,0.44526,0.00024,26.09206]
[1779379267552,24.91,77256.86,44.2,0.44554,0.00024,26.09493]
[1779379267585,24.91,77256.86,44.2,0.44554,0.00024,26.09493]
[1779379267813,24.91,77256.18,44.2,0.44537,0.00024,26.09322]
[1779379267839,24.91,77256.18,44.2,0.44537,0.00024,26.09322]
[1779379268613,24.91,77256.18,44.2,0.44537,0.00024,26.09322]
[1779379268753,24.91,77260.11,44.2,0.44632,0.00024,26.10303]
[1779379268828,24.91,77260.11,44.2,0.44632,0.00024,26.10303]
[1779379269209,24.91,77260.11,44.2,0.44632,0.00024,26.10303]
[1779379269572,24.91,77260.11,44.2,0.44632,0.00024,26.10303]
[1779379269630,24.91,77248.46,44.2,0.44352,0.00024,26.0735]
[1779379274059,24.91,77246.8,44.2,0.44312,0.00024,26.06914]
[1779379275605,24.91,77248.69,44.2,0.44357,0.00024,26.07404]
[1779379276202,24.91,77249.05,44.2,0.44365,0.00024,26.07496]
[1779379276867,24.91,77250.17,44.2,0.44392,0.00024,26.07784]
[1779379278496,24.91,77249.68,44.2,0.4438,0.00024,26.07656]
[1779379278795,24.91,77250.94,44.2,0.4441,0.00024,26.07979]
[1779379279005,24.91,77250.94,44.2,0.4441,0.00024,26.07979]
[1779379279192,24.91,77250.94,44.2,0.4441,0.00024,26.07979]
[1779379279660,24.91,77250.94,44.2,0.4441,0.00024,26.07979]
[1779379280110,24.91,77251.63,44.2,0.44427,0.00024,26.08155]
[1779379280895,24.91,77251.87,44.2,0.44432,0.00024,26.08216]
[1779379281895,24.91,77254.76,44.2,0.44502,0.00024,26.0895]
[1779379282508,24.91,77254.76,44.2,0.44502,0.00024,26.0895]
[1779379284222,24.91,77260.4,44.2,0.44637,0.00024,26.10362]
[1779379284259,24.91,77260.4,44.2,0.44637,0.00024,26.10362]
[1779379284912,24.91,77258.71,44.2,0.44597,0.00024,26.09942]
[1779379285848,24.91,77258.37,44.2,0.44588,0.00024,26.09857]
[1779379285891,24.91,77258.37,44.2,0.44588,0.00024,26.09857]
[1779379286444,24.91,77258.37,44.2,0.44588,0.00024,26.09857]
[1779379286492,24.91,77258.37,44.2,0.44588,0.00024,26.09857]
[1779379286497,24.91,77258.37,44.2,0.44588,0.00024,26.09857]
[1779379286526,24.91,77258.37,44.2,0.44588,0.00024,26.09857]
[1779379286823,24.9,77252.8,44.2,0.44455,0.00024,26.08451]
[1779379287124,24.9,77252.8,44.2,0.44455,0.00024,26.08451]
[1779379287700,24.9,77252.8,44.2,0.44455,0.00024,26.08451]
[1779379288752,24.9,77246.9,44.2,0.44313,0.00024,26.06928]
[1779379289735,24.9,77246.9,44.2,0.44313,0.00024,26.06928]
[1779379292215,24.9,77246.29,44.2,0.44297,0.00024,26.06417]
[1779379292605,24.9,77246.29,44.2,0.44297,0.00024,26.06417]
[1779379292609,24.9,77246.29,44.2,0.44297,0.00024,26.06417]
[1779379292619,24.9,77246.29,44.2,0.44297,0.00024,26.06417]
[1779379292626,24.9,77246.29,44.2,0.44297,0.00024,26.06417]
[1779379292816,24.9,77246.02,44.2,0.4429,0.00024,26.06345]
[1779379292886,24.9,77246.02,44.2,0.4429,0.00024,26.06345]
[1779379293421,24.9,77246.02,44.2,0.4429,0.00024,26.06345]
[1779379293648,24.9,77246.02,44.2,0.4429,0.00024,26.06345]
[1779379293690,24.9,77246.02,44.2,0.4429,0.00024,26.06345]
[1779379295012,24.9,77239.22,44.2,0.44126,0.00024,26.04541]
[1779379295086,24.9,77239.22,44.2,0.44126,0.00024,26.04541]
[1779379295880,24.9,77240.29,44.2,0.44152,0.00024,26.04827]
[1779379296502,24.9,77240.29,44.2,0.44152,0.00024,26.04827]
[1779379296875,24.9,77240.27,44.2,0.44151,0.00024,26.04822]
[1779379297433,24.9,77240.27,44.2,0.44151,0.00024,26.04822]
[1779379298443,24.9,77240.27,44.2,0.44151,0.00024,26.04821]
[1779379300678,24.9,77238.48,44.2,0.44108,0.00024,26.04342]
[1779379302464,24.9,77232.81,44.2,0.43972,0.00024,26.02801]
[1779379303173,24.9,77232.12,44.2,0.43955,0.00024,26.02605]
[1779379303205,24.9,77232.12,44.2,0.43955,0.00024,26.02605]
[1779379303737,24.9,77232.12,44.2,0.43955,0.00024,26.02605]
[1779379303258,24.9,77231.71,44.2,0.43945,0.00024,26.02492]
[1779379304160,24.9,77231.71,44.2,0.43945,0.00024,26.02492]
[1779379310735,24.89,77226.02,44.2,0.43807,0.00024,26.00903]
[1779379310774,24.89,77225.66,44.2,0.43799,0.00024,26.00801]
[1779379310848,24.89,77217.85,44.2,0.43611,0.00024,25.98578]
[1779379315884,24.89,77215.9,44.2,0.43564,0.00024,25.98004]
[1779379318254,24.89,77216.2,44.2,0.43571,0.00024,25.98089]
[1779379318553,24.89,77216.2,44.2,0.43571,0.00024,25.98089]
[1779379318559,24.89,77216.2,44.2,0.43571,0.00024,25.98089]
[1779379318615,24.89,77216.2,44.2,0.43571,0.00024,25.98089]
[1779379318770,24.89,77216.2,44.2,0.43571,0.00024,25.98089]
[1779379318771,24.89,77216.2,44.2,0.43571,0.00024,25.98089]
[1779379319911,24.89,77223.52,44.2,0.43746,0.00024,26.00181]
[1779379324949,24.89,77221.78,44.2,0.43704,0.00024,25.99684]
[1779379326854,24.89,77222.12,44.2,0.43712,0.00024,25.9978]
[1779379327311,24.89,77222.12,44.2,0.43712,0.00024,25.9978]
[1779379328808,24.88,77213.79,44.2,0.43512,0.00024,25.97376]
[1779379328815,24.88,77213.79,44.2,0.43512,0.00024,25.97376]
[1779379328827,24.88,77213.79,44.2,0.43512,0.00024,25.97376]
[1779379328851,24.88,77213.79,44.2,0.43512,0.00024,25.97376]
[1779379328979,24.88,77207.57,44.2,0.43363,0.00024,25.95541]
[1779379330699,24.88,77207.57,44.2,0.43363,0.00024,25.95541]
[1779379336058,24.88,77206.97,44.2,0.43347,0.00024,25.95353]
[1779379336548,24.88,77206.97,44.2,0.43347,0.00024,25.95353]
[1779379339280,24.88,77207.38,44.2,0.43357,0.00024,25.9547]
[1779379344995,24.88,77207.95,44.2,0.4337,0.00024,25.95631]
[1779379346339,24.88,77209.02,44.2,0.43395,0.00024,25.95947]
[1779379346746,24.88,77209.02,44.2,0.43395,0.00024,25.95947]
[1779379352031,24.87,77212.51,44.2,0.43477,0.00024,25.96618]
[1779379352472,24.87,77212.51,44.2,0.43477,0.00024,25.96618]
[1779379353234,24.87,77212.26,44.2,0.43471,0.00024,25.96544]
[1779379353287,24.87,77212.26,44.2,0.43471,0.00024,25.96544]
[1779379353366,24.87,77212.26,44.2,0.43471,0.00024,25.96544]
[1779379353510,24.87,77212.26,44.2,0.43471,0.00024,25.96544]
[1779379353870,24.87,77210.59,44.2,0.43431,0.00024,25.9605]
[1779379354723,24.87,77210.59,44.2,0.43431,0.00024,25.9605]
[1779379354804,24.87,77206.48,44.2,0.43332,0.00024,25.9483]
[1779379356246,24.87,77204.19,44.2,0.43277,0.00024,25.94142]
[1779379358047,24.87,77197.8,44.2,0.43124,0.00024,25.92201]
[1779379361621,24.87,77196.75,44.2,0.43099,0.00024,25.91879]
[1779379367245,24.88,77197.12,44.2,0.43108,0.00024,25.91995]
[1779379368029,24.88,77197.12,44.2,0.43108,0.00024,25.91995]
[1779379370855,24.88,77191.77,44.2,0.4298,0.00024,25.90335]
[1779379371883,24.88,77188.12,44.2,0.42893,0.00024,25.89187]
[1779379372739,24.88,77188.12,44.2,0.42893,0.00024,25.89187]
[1779379372862,24.87,77187.88,44.2,0.42887,0.00024,25.8911]
[1779379373227,24.87,77187.88,44.2,0.42887,0.00024,25.8911]
[1779379373323,24.87,77187.88,44.2,0.42887,0.00024,25.8911]
[1779379373385,24.87,77187.88,44.2,0.42887,0.00024,25.8911]
[1779379373897,24.87,77191.04,44.2,0.42963,0.00024,25.90103]
[1779379374054,24.87,77191.04,44.2,0.42963,0.00024,25.90103]
[1779379374825,24.87,77191.04,44.2,0.42963,0.00024,25.90103]
[1779379378039,24.87,77190.44,44.2,0.42948,0.00024,25.89913]
[1779379378228,24.87,77190.44,44.2,0.42948,0.00024,25.89913]
[1779379379069,24.87,77186.65,44.2,0.42857,0.00024,25.88715]
[1779379379397,24.87,77186.65,44.2,0.42857,0.00024,25.88715]
[1779379382350,24.87,77180.38,44.2,0.42707,0.00024,25.86699]
[1779379384086,24.87,77179.57,44.2,0.42687,0.00024,25.86434]
[1779379386029,24.87,77186.84,44.2,0.4286,0.00024,25.88759]
[1779379393429,24.87,77189.04,44.2,0.42912,0.00024,25.89444]
[1779379397205,24.87,77190.12,44.2,0.42938,0.00024,25.89781]
[1779379397659,24.87,77190.12,44.2,0.42938,0.00024,25.89781]
[1779379402578,24.86,77185.87,44.2,0.42835,0.00024,25.88428]
[1779379402636,24.86,77185.87,44.2,0.42835,0.00024,25.88428]
[1779379402876,24.86,77185.87,44.2,0.42835,0.00024,25.88428]
[1779379402887,24.86,77185.87,44.2,0.42835,0.00024,25.88428]
[1779379403105,24.86,77185.95,44.2,0.42837,0.00024,25.88452]
[1779379403411,24.86,77185.95,44.2,0.42837,0.00024,25.88452]
[1779379403536,24.86,77185.95,44.2,0.42837,0.00024,25.88452]
[1779379403577,24.86,77185.95,44.2,0.42837,0.00024,25.88452]
[1779379403678,24.86,77185.95,44.2,0.42837,0.00024,25.88452]
[1779379403692,24.86,77185.95,44.2,0.42837,0.00024,25.88452]
[1779379403718,24.86,77185.95,44.2,0.42837,0.00024,25.88452]
[1779379403802,24.86,77170.84,44.2,0.42476,0.00024,25.83531]
[1779379403963,24.86,77170.84,44.2,0.42476,0.00024,25.83531]
[1779379404086,24.86,77170.84,44.2,0.42476,0.00024,25.83531]
[1779379404124,24.86,77170.84,44.2,0.42476,0.00024,25.83531]
[1779379405543,24.86,77166.12,44.2,0.42362,0.00024,25.81947]
[1779379406435,24.86,77162.96,44.2,0.42286,0.00024,25.80872]
[1779379406619,24.86,77162.96,44.2,0.42286,0.00024,25.80872]
[1779379406994,24.86,77161.55,44.2,0.42252,0.00024,25.80385]
[1779379407074,24.86,77161.55,44.2,0.42252,0.00024,25.80385]
[1779379407535,24.86,77152.09,44.2,0.42026,0.00024,25.77115]
[1779379407993,24.86,77152.09,44.2,0.42026,0.00024,25.77115]
[1779379408000,24.86,77152.09,44.2,0.42026,0.00024,25.77115]
[1779379408163,24.86,77152.09,44.2,0.42026,0.00024,25.77115]
[1779379409258,24.86,77150.73,44.2,0.41994,0.00024,25.76639]
[1779379411084,24.86,77150.62,44.2,0.41991,0.00024,25.766]
[1779379411196,24.86,77150.62,44.2,0.41991,0.00024,25.766]
[1779379411219,24.86,77150.62,44.2,0.41991,0.00024,25.766]
[1779379412599,24.86,77150.97,44.2,0.41999,0.00024,25.76373]
[1779379412711,24.86,77150.97,44.2,0.41999,0.00024,25.76373]
[1779379412726,24.86,77150.97,44.2,0.41999,0.00024,25.76373]
[1779379412741,24.86,77150.97,44.2,0.41999,0.00024,25.76373]
[1779379412757,24.86,77150.97,44.2,0.41999,0.00024,25.76373]
[1779379412784,24.86,77150.97,44.2,0.41999,0.00024,25.76373]
[1779379413231,24.86,77151.15,44.2,0.42003,0.00024,25.76436]
[1779379413323,24.86,77151.15,44.2,0.42003,0.00024,25.76436]
[1779379413359,24.86,77151.15,44.2,0.42003,0.00024,25.76436]
[1779379413574,24.86,77158.78,44.2,0.42185,0.00024,25.79086]
[1779379414044,24.86,77158.78,44.2,0.42185,0.00024,25.79086]
[1779379414824,24.86,77158.78,44.2,0.42185,0.00024,25.79086]
[1779379416760,24.86,77161.89,44.2,0.42259,0.00024,25.80148]
[1779379417142,24.86,77162.22,44.2,0.42267,0.00024,25.80259]
[1779379419616,24.86,77174.91,44.2,0.4257,0.00024,25.84501]
[1779379424651,24.85,77175.87,44.2,0.42591,0.00024,25.848]
[1779379429324,24.85,77175.42,44.2,0.4258,0.00024,25.84641]
[1779379430013,24.85,77175.59,44.2,0.42584,0.00024,25.84695]
[1779379435729,24.85,77176.79,44.2,0.42611,0.00024,25.85074]
[1779379440764,24.84,77177.29,44.2,0.42622,0.00024,25.85229]
[1779379441818,24.84,77177.29,44.2,0.42622,0.00024,25.85229]
[1779379441828,24.84,77177.29,44.2,0.42622,0.00024,25.85229]
[1779379442779,24.84,77184.33,44.2,0.42791,0.00024,25.87505]
[1779379445405,24.84,77187.53,44.2,0.42867,0.00024,25.88526]
[1779379445968,24.84,77189.19,44.2,0.42907,0.00024,25.89052]
[1779379451852,24.84,77187.43,44.2,0.42865,0.00024,25.88496]
[1779379456887,24.84,77191.63,44.2,0.42966,0.00024,25.89823]
[1779379461922,24.84,77190.41,44.2,0.42937,0.00024,25.89442]
[1779379466957,24.84,77190.65,44.2,0.42943,0.00024,25.89519]
[1779379468584,24.84,77190.65,44.2,0.42943,0.00024,25.89519]
[1779379468702,24.84,77190.65,44.2,0.42943,0.00024,25.89519]
[1779379469775,24.84,77190.82,44.2,0.42947,0.00024,25.89573]
[1779379475014,24.84,77182.64,44.2,0.42749,0.00024,25.86613]
[1779379478592,24.84,77183.87,44.2,0.42779,0.00024,25.87007]
[1779379479382,24.84,77183.11,44.2,0.4276,0.00024,25.86761]
[1779379479903,24.84,77183.11,44.2,0.4276,0.00024,25.86761]
[1779379480594,24.84,77186.99,44.2,0.42853,0.00024,25.88003]
[1779379485618,24.84,77187.88,44.2,0.42874,0.00024,25.88285]
[1779379491128,24.84,77191.38,44.2,0.42958,0.00024,25.89389]
[1779379496163,24.84,77193.36,44.2,0.43006,0.00024,25.90011]
[1779379501198,24.84,77194.09,44.2,0.43024,0.00024,25.9024]
[1779379506233,24.84,77193.94,44.2,0.4302,0.00024,25.90194]
[1779379510640,24.84,77192.32,44.2,0.42981,0.00024,25.89688]
[1779379512900,24.84,77191.23,44.2,0.42955,0.00024,25.89346]
[1779379515556,24.84,77192.19,44.2,0.42978,0.00024,25.89646]
[1779379515723,24.84,77192.19,44.2,0.42978,0.00024,25.89646]
[1779379515864,24.84,77192.19,44.2,0.42978,0.00024,25.89646]
[1779379515930,24.84,77192.99,44.2,0.42997,0.00024,25.89897]
[1779379516262,24.84,77192.99,44.2,0.42997,0.00024,25.89897]
[1779379516366,24.84,77192.99,44.2,0.42997,0.00024,25.89897]
[1779379516418,24.84,77192.99,44.2,0.42997,0.00024,25.89897]
[1779379516524,24.84,77192.99,44.2,0.42997,0.00024,25.89897]
[1779379516900,24.84,77205.8,44.2,0.43304,0.00024,25.93823]
[1779379516995,24.84,77205.8,44.2,0.43304,0.00024,25.93823]
[1779379517436,24.84,77214.18,44.2,0.43506,0.00024,25.96309]
[1779379521079,24.84,77216.36,44.2,0.43558,0.00024,25.96946]
[1779379522940,24.84,77218.52,44.2,0.4361,0.00024,25.97573]
[1779379524660,24.84,77216.39,44.2,0.43559,0.00024,25.96951]
[1779379526018,24.84,77214.65,44.2,0.43516,0.00024,25.9644]
[1779379528317,24.84,77214.48,44.2,0.43512,0.00024,25.96386]
[1779379528821,24.84,77214.48,44.2,0.43512,0.00024,25.96386]
[1779379528916,24.84,77214.48,44.2,0.43512,0.00024,25.96386]
[1779379528951,24.84,77221.21,44.2,0.43673,0.00024,25.9833]
[1779379529014,24.84,77221.21,44.2,0.43673,0.00024,25.9833]
[1779379530916,24.84,77225.5,44.2,0.43777,0.00024,25.99549]
[1779379531624,24.84,77227.57,44.2,0.43826,0.00024,26.00131]
[1779379535052,24.84,77231.64,44.2,0.43923,0.00024,26.00912]
[1779379539856,24.83,77229.46,44.2,0.4387,0.00024,26.00303]
[1779379544439,24.83,77234.02,44.2,0.43979,0.00024,26.01558]
[1779379545991,24.83,77232.97,44.2,0.43954,0.00024,26.01268]
[1779379548811,24.83,77230.58,44.2,0.43896,0.00024,26.00602]
[1779379548922,24.83,77230.58,44.2,0.43896,0.00024,26.00602]
[1779379548987,24.83,77230.58,44.2,0.43896,0.00024,26.00602]
[1779379549379,24.83,77229.66,44.2,0.43873,0.00024,26.00344]
[1779379549417,24.83,77229.66,44.2,0.43873,0.00024,26.00344]
[1779379549447,24.83,77229.66,44.2,0.43873,0.00024,26.00344]
[1779379549477,24.83,77229.66,44.2,0.43873,0.00024,26.00344]
[1779379549544,24.83,77218.77,44.2,0.43611,0.00024,25.97255]
[1779379554579,24.82,77215.1,44.2,0.43522,0.00024,25.96174]
[1779379559957,24.82,77215.46,44.2,0.4353,0.00024,25.9627]
[1779379560009,24.82,77215.46,44.2,0.4353,0.00024,25.9627]
[1779379561536,24.82,77215.59,44.2,0.43532,0.00024,25.96303]
[1779379561659,24.82,77215.59,44.2,0.43532,0.00024,25.96303]
[1779379561822,24.82,77215.59,44.2,0.43532,0.00024,25.96303]
[1779379561994,24.82,77215.59,44.2,0.43532,0.00024,25.96303]
[1779379562207,24.82,77216.74,44.2,0.4356,0.00024,25.96636]
[1779379562805,24.82,77216.74,44.2,0.4356,0.00024,25.96636]
[1779379563389,24.82,77221.15,44.2,0.43666,0.00024,25.97909]
[1779379567011,24.82,77223.02,44.2,0.43711,0.00024,25.98442]
[1779379568396,24.82,77226.11,44.2,0.43785,0.00024,25.99317]
[1779379568411,24.82,77226.11,44.2,0.43785,0.00024,25.99317]
[1779379568433,24.82,77226.11,44.2,0.43785,0.00024,25.99317]
[1779379568707,24.82,77232.21,44.2,0.43932,0.00024,26.01019]
[1779379570154,24.82,77233.38,44.2,0.4396,0.00024,26.0134]
[1779379574509,24.81,77234.72,44.2,0.43991,0.00024,26.01702]
[1779379579979,24.81,77233.04,44.2,0.4395,0.00024,26.01232]
[1779379580978,24.81,77235.23,44.2,0.44003,0.00024,26.01832]
[1779379580988,24.81,77235.23,44.2,0.44003,0.00024,26.01832]
[1779379584678,24.81,77231.12,44.2,0.43903,0.00024,26.00694]
[1779379584741,24.81,77231.12,44.2,0.43903,0.00024,26.00694]
[1779379584798,24.81,77231.12,44.2,0.43903,0.00024,26.00694]
[1779379584970,24.81,77222.03,44.2,0.43684,0.00024,25.98131]
[1779379585211,24.81,77222.03,44.2,0.43684,0.00024,25.98131]
[1779379585895,24.81,77214.05,44.2,0.43492,0.00024,25.95814]
[1779379587332,24.81,77213.41,44.2,0.43476,0.00024,25.95624]
[1779379587365,24.81,77213.41,44.2,0.43476,0.00024,25.95624]
[1779379587589,24.81,77213.41,44.2,0.43476,0.00024,25.95624]
[1779379587636,24.81,77213.41,44.2,0.43476,0.00024,25.95624]
[1779379587887,24.81,77213.41,44.2,0.43476,0.00024,25.95624]
[1779379587967,24.81,77209.78,44.2,0.43389,0.00024,25.94547]
[1779379588085,24.81,77209.78,44.2,0.43389,0.00024,25.94547]
[1779379588847,24.81,77210.23,44.2,0.43399,0.00024,25.9468]
[1779379589392,24.81,77210.23,44.2,0.43399,0.00024,25.9468]
[1779379589521,24.81,77210.23,44.2,0.43399,0.00024,25.9468]
[1779379589601,24.81,77210.23,44.2,0.43399,0.00024,25.9468]
[1779379589985,24.81,77210.23,44.2,0.43399,0.00024,25.9468]
[1779379590015,24.81,77223.07,44.2,0.43708,0.00024,25.98417]
[1779379590374,24.81,77223.07,44.2,0.43708,0.00024,25.98417]
[1779379590400,24.81,77223.07,44.2,0.43708,0.00024,25.98417]
[1779379590548,24.81,77223.07,44.2,0.43708,0.00024,25.98417]
[1779379590607,24.81,77223.07,44.2,0.43708,0.00024,25.98417]
[1779379590700,24.81,77223.07,44.2,0.43708,0.00024,25.98417]
[1779379590861,24.81,77233.81,44.2,0.43967,0.00024,26.01425]
[1779379591814,24.81,77233.81,44.2,0.43967,0.00024,26.01425]
[1779379591929,24.81,77233.81,44.2,0.43967,0.00024,26.01425]
[1779379592796,24.8,77237.68,44.2,0.44059,0.00024,26.02133]
[1779379593718,24.8,77239.92,44.2,0.44113,0.00024,26.02737]
[1779379595264,24.8,77239.47,44.2,0.44102,0.00024,26.02612]
[1779379596247,24.8,77239.4,44.2,0.441,0.00024,26.02591]
[1779379599107,24.8,77243.1,44.2,0.44188,0.00024,26.03577]
[1779379602821,24.79,77242.28,44.2,0.44166,0.00024,26.03331]
[1779379602862,24.79,77242.28,44.2,0.44166,0.00024,26.03331]
[1779379603082,24.79,77242.28,44.2,0.44166,0.00024,26.03331]
[1779379604539,24.78,77243.82,44.2,0.442,0.00024,26.03716]
[1779379606493,24.78,77243.79,44.2,0.44199,0.00024,26.03703]
[1779379611024,24.77,77243.54,44.2,0.44192,0.00024,26.03627]
[1779379614490,24.75,77244.75,44.2,0.44216,0.00024,26.03895]
[1779379615479,24.75,77245.35,44.2,0.4423,0.00024,26.04052]
[1779379621071,24.74,77245.46,44.2,0.44229,0.00024,26.04044]
[1779379621319,24.74,77245.46,44.2,0.44229,0.00024,26.04044]
[1779379621324,24.74,77245.46,44.2,0.44229,0.00024,26.04044]
[1779379621358,24.74,77245.46,44.2,0.44229,0.00024,26.04044]
[1779379622785,24.74,77242.59,44.2,0.44159,0.00024,26.03276]
[1779379623780,24.73,77241.52,44.2,0.44133,0.00024,26.02987]
[1779379624809,24.73,77242.22,44.2,0.4415,0.00024,26.03173]
[1779379625229,24.73,77241.85,44.2,0.4414,0.00024,26.03071]
[1779379626294,24.73,77241.85,44.2,0.4414,0.00024,26.03071]
[1779379627228,24.73,77242.38,44.2,0.44153,0.00024,26.03211]
[1779379633169,24.73,77240.97,44.2,0.44118,0.00024,26.02818]
[1779379633724,24.73,77240.97,44.2,0.44118,0.00024,26.02818]
[1779379634551,24.73,77238.63,44.2,0.44061,0.00024,26.0218]
[1779379637203,24.72,77238.39,44.2,0.44054,0.00024,26.02111]
[1779379637233,24.72,77238.39,44.2,0.44054,0.00024,26.02111]
[1779379639204,24.72,77230.6,44.2,0.43865,0.00024,25.99952]
[1779379644239,24.72,77231.57,44.2,0.43887,0.00024,26.00208]
[1779379646361,24.71,77231.92,44.2,0.43895,0.00024,26.00302]
[1779379646906,24.71,77231.92,44.2,0.43895,0.00024,26.00302]
[1779379646915,24.71,77231.92,44.2,0.43895,0.00024,26.00302]
[1779379647796,24.71,77231.65,44.2,0.43888,0.00024,26.00221]
[1779379648428,24.71,77229.18,44.2,0.43828,0.00024,25.99526]
[1779379651760,24.71,77229.54,44.2,0.43836,0.00024,25.99621]
[1779379653264,24.71,77229.7,44.2,0.43839,0.00024,25.99312]
[1779379653300,24.71,77229.7,44.2,0.43839,0.00024,25.99312]
[1779379653689,24.71,77229.7,44.2,0.43839,0.00024,25.99312]
[1779379658053,24.7,77230.35,44.2,0.43853,0.00024,25.99483]
[1779379658090,24.7,77230.35,44.2,0.43853,0.00024,25.99483]
[1779379658893,24.7,77230.52,44.2,0.43857,0.00024,25.99527]
[1779379660007,24.7,77230.6,44.2,0.43859,0.00024,25.99547]
[1779379660123,24.7,77230.6,44.2,0.43859,0.00024,25.99547]
[1779379661244,24.7,77231.29,44.2,0.43875,0.00024,25.99739]
[1779379661953,24.7,77231.29,44.2,0.43875,0.00024,25.99739]
[1779379662024,24.7,77231.29,44.2,0.43875,0.00024,25.99739]
[1779379662530,24.7,77231.65,44.2,0.43883,0.00024,25.99834]
[1779379663236,24.7,77231.33,44.2,0.43876,0.00024,25.99745]
[1779379664851,24.7,77231.4,44.2,0.43877,0.00024,25.99764]
[1779379667093,24.7,77231.18,44.2,0.43872,0.00024,25.99697]
[1779379667818,24.7,77232.21,44.2,0.43896,0.00024,25.99984]
[1779379668867,24.7,77232.11,44.2,0.43894,0.00024,25.99955]
[1779379674450,24.69,77237.22,44.2,0.44017,0.00024,26.01363]
[1779379679109,24.69,77237.62,44.2,0.44026,0.00024,26.0147]
[1779379683842,24.69,77237.37,44.2,0.4402,0.00024,26.01397]
[1779379684177,24.69,77237.56,44.2,0.44024,0.00024,26.01447]
[1779379687953,24.69,77231.53,44.2,0.43878,0.00024,25.99773]
[1779379688060,24.69,77231.53,44.2,0.43878,0.00024,25.99773]
[1779379688148,24.69,77231.53,44.2,0.43878,0.00024,25.99773]
[1779379688758,24.69,77231.61,44.2,0.43879,0.00024,25.9979]
[1779379688843,24.69,77238.69,44.2,0.44051,0.00024,26.01746]
[1779379689645,24.69,77238.69,44.2,0.44051,0.00024,26.01746]
[1779379689918,24.69,77238.69,44.2,0.44051,0.00024,26.01746]
[1779379690169,24.69,77238.69,44.2,0.44051,0.00024,26.01746]
[1779379695597,24.68,77242.7,44.2,0.44147,0.00024,26.02825]
[1779379699045,24.68,77243.43,44.2,0.44165,0.00024,26.03018]
[1779379700205,24.68,77244.04,44.2,0.44179,0.00024,26.03178]
[1779379701722,24.68,77244.21,44.2,0.44183,0.00024,26.03222]
[1779379702715,24.68,77245.3,44.2,0.44209,0.00024,26.0351]
[1779379705369,24.68,77243.89,44.2,0.44174,0.00024,26.0313]
[1779379706373,24.68,77244.34,44.2,0.44185,0.00024,26.03249]
[1779379711721,24.67,77245.58,44.2,0.44213,0.00024,26.03222]
[1779379712689,24.67,77245.58,44.2,0.44213,0.00024,26.03222]
[1779379713686,24.67,77245.62,44.2,0.44214,0.00024,26.03229]
[1779379717398,24.67,77246.5,44.2,0.44235,0.00024,26.03456]
[1779379717448,24.67,77246.5,44.2,0.44235,0.00024,26.03456]
[1779379717456,24.67,77246.5,44.2,0.44235,0.00024,26.03456]
[1779379717763,24.67,77246.42,44.2,0.44233,0.00024,26.03435]
[1779379718384,24.67,77246.42,44.2,0.44233,0.00024,26.03435]
[1779379718460,24.67,77246.42,44.2,0.44233,0.00024,26.03435]
[1779379721725,24.67,77247.24,44.2,0.44253,0.00024,26.03653]
[1779379721856,24.67,77247.24,44.2,0.44253,0.00024,26.03653]
[1779379721907,24.67,77247.24,44.2,0.44253,0.00024,26.03653]
[1779379721936,24.67,77247.24,44.2,0.44253,0.00024,26.03653]
[1779379721950,24.67,77247.24,44.2,0.44253,0.00024,26.03653]
[1779379722036,24.67,77247.24,44.2,0.44253,0.00024,26.03653]
[1779379722060,24.67,77246.03,44.2,0.44223,0.00024,26.03332]
[1779379722648,24.67,77246.03,44.2,0.44223,0.00024,26.03332]
[1779379723309,24.67,77241.93,44.2,0.44124,0.00024,26.0223]
[1779379724252,24.67,77240.78,44.2,0.44096,0.00024,26.01918]
[1779379730853,24.67,77238.18,44.2,0.44032,0.00024,26.01201]
[1779379731742,24.67,77238.18,44.2,0.44032,0.00024,26.01201]
[1779379733189,24.67,77238.6,44.2,0.44042,0.00024,26.01315]
[1779379733896,24.67,77237.27,44.2,0.44009,0.00024,26.00949]
[1779379733928,24.67,77237.27,44.2,0.44009,0.00024,26.00949]
[1779379733972,24.67,77237.27,44.2,0.44009,0.00024,26.00949]
[1779379734260,24.67,77237.65,44.2,0.44019,0.00024,26.01053]
[1779379734690,24.67,77237.65,44.2,0.44019,0.00024,26.01053]
[1779379735304,24.66,77242.08,44.2,0.44126,0.00024,26.02258]
[1779379735309,24.66,77242.08,44.2,0.44126,0.00024,26.02258]
[1779379735791,24.66,77242.08,44.2,0.44126,0.00024,26.02258]
[1779379735981,24.66,77242.08,44.2,0.44126,0.00024,26.02258]
[1779379736083,24.66,77247.06,44.2,0.44247,0.00024,26.03591]
[1779379736467,24.66,77247.06,44.2,0.44247,0.00024,26.03591]
[1779379736588,24.66,77247.06,44.2,0.44247,0.00024,26.03591]
[1779379736840,24.66,77247.06,44.2,0.44247,0.00024,26.03591]
[1779379739968,24.67,77246.54,44.2,0.44234,0.00024,26.03454]
[1779379743684,24.67,77248.52,44.2,0.44283,0.00024,26.03981]
[1779379744966,24.67,77248.76,44.2,0.44288,0.00024,26.04045]
[1779379747525,24.67,77248.54,44.2,0.44283,0.00024,26.03988]
[1779379748510,24.67,77251.51,44.2,0.44355,0.00024,26.04768]
[1779379751446,24.67,77255.81,44.2,0.4446,0.00024,26.05885]
[1779379752109,24.67,77255.81,44.2,0.4446,0.00024,26.05885]
[1779379753434,24.67,77256.64,44.2,0.44481,0.00024,26.061]
[1779379759050,24.67,77259.61,44.2,0.44554,0.00024,26.06865]
[1779379759664,24.67,77259.61,44.2,0.44554,0.00024,26.06865]
[1779379759715,24.67,77259.61,44.2,0.44554,0.00024,26.06865]
[1779379759716,24.67,77259.61,44.2,0.44554,0.00024,26.06865]
[1779379759861,24.67,77259.61,44.2,0.44554,0.00024,26.06865]
[1779379760749,24.67,77255.39,44.2,0.44451,0.00024,26.0579]
[1779379761122,24.67,77255.39,44.2,0.44451,0.00024,26.0579]
[1779379761640,24.67,77249.78,44.2,0.44315,0.00024,26.04334]
[1779379762755,24.68,77250.55,44.2,0.44334,0.00024,26.04536]
[1779379764501,24.68,77249.45,44.2,0.44308,0.00024,26.04249]
[1779379766582,24.68,77249.5,44.2,0.44309,0.00024,26.04263]
[1779379769124,24.68,77249.59,44.2,0.44311,0.00024,26.04287]
[1779379775163,24.68,77249.76,44.2,0.44315,0.00024,26.03986]
[1779379776982,24.68,77249.71,44.2,0.44313,0.00024,26.03974]
[1779379777125,24.68,77249.71,44.2,0.44313,0.00024,26.03974]
[1779379778207,24.68,77250.03,44.2,0.44321,0.00024,26.04058]
[1779379778274,24.68,77251.05,44.2,0.44346,0.00024,26.04325]
[1779379778425,24.68,77251.05,44.2,0.44346,0.00024,26.04325]
[1779379778452,24.68,77251.05,44.2,0.44346,0.00024,26.04325]
[1779379784226,24.68,77253.79,44.2,0.44413,0.00024,26.05042]
[1779379789261,24.68,77251.23,44.2,0.44351,0.00024,26.0438]
[1779379792039,24.68,77251.64,44.2,0.44361,0.00024,26.04488]
[1779379792212,24.68,77251.64,44.2,0.44361,0.00024,26.04488]
[1779379798063,24.68,77251.83,44.2,0.44366,0.00024,26.04541]
[1779379798492,24.68,77251.83,44.2,0.44366,0.00024,26.04542]
[1779379801279,24.68,77250.48,44.2,0.44334,0.00024,26.0419]
[1779379802066,24.68,77249.79,44.2,0.44317,0.00024,26.0401]
[1779379802425,24.68,77249.87,44.2,0.44319,0.00024,26.04032]
[1779379802432,24.68,77249.87,44.2,0.44319,0.00024,26.04032]
[1779379803482,24.68,77249.85,44.2,0.44319,0.00024,26.04026]
[1779379803632,24.68,77249.85,44.2,0.44319,0.00024,26.04026]
[1779379804760,24.68,77252.91,44.2,0.44393,0.00024,26.04825]
[1779379809195,24.69,77254.88,44.2,0.44441,0.00024,26.05338]
[1779379809337,24.69,77254.13,44.2,0.44423,0.00024,26.05145]
[1779379809367,24.69,77254.13,44.2,0.44423,0.00024,26.05145]
[1779379809483,24.69,77254.13,44.2,0.44423,0.00024,26.05145]
[1779379809707,24.69,77254.13,44.2,0.44423,0.00024,26.05145]
[1779379809959,24.69,77254.13,44.2,0.44423,0.00024,26.05145]
[1779379809961,24.69,77254.13,44.2,0.44423,0.00024,26.05145]
[1779379810031,24.69,77254.13,44.2,0.44423,0.00024,26.05145]
[1779379810103,24.69,77254.13,44.2,0.44423,0.00024,26.05145]
[1779379810264,24.69,77254.13,44.2,0.44423,0.00024,26.05145]
[1779379810307,24.69,77257.05,44.2,0.44494,0.00024,26.05897]
[1779379810321,24.69,77257.05,44.2,0.44494,0.00024,26.05897]
[1779379810372,24.69,77257.05,44.2,0.44494,0.00024,26.05897]
[1779379810608,24.69,77257.05,44.2,0.44494,0.00024,26.05897]
[1779379810740,24.69,77257.05,44.2,0.44494,0.00024,26.05897]
[1779379810837,24.69,77257.05,44.2,0.44494,0.00024,26.05897]
[1779379810994,24.69,77257.05,44.2,0.44494,0.00024,26.05897]
[1779379811080,24.69,77265.53,44.2,0.447,0.00024,26.08029]
[1779379811890,24.69,77265.53,44.2,0.447,0.00024,26.08029]
[1779379811906,24.69,77265.53,44.2,0.447,0.00024,26.08029]
[1779379812528,24.69,77268.71,44.2,0.44777,0.00024,26.08811]
[1779379815581,24.69,77269.69,44.2,0.44802,0.00024,26.09053]
[1779379817098,24.69,77270.11,44.2,0.44812,0.00024,26.09156]
[1779379817108,24.69,77270.11,44.2,0.44812,0.00024,26.09156]
[1779379817592,24.69,77270.44,44.2,0.4482,0.00024,26.09239]
[1779379820447,24.69,77272.38,44.2,0.44868,0.00024,26.0971]
[1779379820516,24.69,77272.38,44.2,0.44868,0.00024,26.0971]
[1779379820541,24.69,77272.38,44.2,0.44868,0.00024,26.0971]
[1779379820839,24.69,77272.38,44.2,0.44868,0.00024,26.0971]
[1779379821397,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379821400,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379821417,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379821437,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379821518,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379821553,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379821642,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379821736,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379821778,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379821792,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379821845,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379822147,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379822283,24.69,77270.59,44.2,0.44825,0.00024,26.09281]
[1779379822167,24.69,77261.47,44.2,0.44603,0.00024,26.07033]
[1779379822425,24.69,77261.47,44.2,0.44603,0.00024,26.07033]
[1779379822880,24.69,77261.47,44.2,0.44603,0.00024,26.07033]
[1779379823250,24.69,77261.47,44.2,0.44603,0.00024,26.07033]
[1779379823289,24.69,77230.26,44.2,0.43847,0.00024,25.98735]
[1779379823410,24.69,77230.26,44.2,0.43847,0.00024,25.98735]
[1779379823436,24.69,77230.26,44.2,0.43847,0.00024,25.98735]
[1779379823689,24.69,77230.26,44.2,0.43847,0.00024,25.98735]
[1779379823769,24.69,77230.26,44.2,0.43847,0.00024,25.98735]
[1779379823771,24.69,77230.26,44.2,0.43847,0.00024,25.98735]
[1779379823781,24.69,77230.26,44.2,0.43847,0.00024,25.98735]
[1779379823971,24.69,77230.26,44.2,0.43847,0.00024,25.98735]
[1779379823985,24.69,77230.26,44.2,0.43847,0.00024,25.98735]
[1779379824238,24.69,77230.26,44.2,0.43847,0.00024,25.98735]
[1779379824241,24.7,77234.36,44.2,0.43946,0.00024,25.9988]
[1779379824550,24.7,77234.36,44.2,0.43946,0.00024,25.9988]
[1779379824673,24.7,77234.36,44.2,0.43946,0.00024,25.9988]
[1779379824678,24.7,77234.36,44.2,0.43946,0.00024,25.9988]
[1779379825206,24.7,77234.36,44.2,0.43946,0.00024,25.9988]
[1779379825398,24.7,77238.22,44.2,0.4404,0.00024,26.00942]
[1779379825750,24.7,77238.22,44.2,0.4404,0.00024,26.00942]
[1779379825802,24.7,77238.22,44.2,0.4404,0.00024,26.00942]
[1779379826205,24.7,77238.22,44.2,0.4404,0.00024,26.00942]
[1779379826518,24.7,77242.2,44.2,0.44136,0.00024,26.02022]
[1779379827094,24.7,77242.2,44.2,0.44136,0.00024,26.02022]
[1779379827162,24.7,77242.2,44.2,0.44136,0.00024,26.02022]
[1779379827509,24.7,77243.4,44.2,0.44165,0.00024,26.02345]
[1779379827572,24.7,77243.4,44.2,0.44165,0.00024,26.02345]
[1779379827588,24.7,77243.4,44.2,0.44165,0.00024,26.02345]
[1779379827610,24.7,77243.4,44.2,0.44165,0.00024,26.02345]
[1779379827920,24.7,77243.4,44.2,0.44165,0.00024,26.02345]
[1779379827946,24.7,77250.91,44.2,0.44347,0.00024,26.04332]
[1779379828644,24.7,77250.91,44.2,0.44347,0.00024,26.04332]
[1779379828807,24.7,77250.91,44.2,0.44347,0.00024,26.04332]
[1779379828911,24.7,77250.91,44.2,0.44347,0.00024,26.04332]
[1779379829375,24.7,77248.54,44.2,0.4429,0.00024,26.03711]
[1779379829458,24.7,77248.54,44.2,0.4429,0.00024,26.03711]
[1779379829538,24.7,77248.54,44.2,0.4429,0.00024,26.03711]
[1779379830316,24.7,77248.54,44.2,0.4429,0.00024,26.03711]
[1779379830646,24.7,77247.13,44.2,0.44256,0.00024,26.03339]
[1779379830674,24.7,77247.13,44.2,0.44256,0.00024,26.03339]
[1779379830683,24.7,77247.13,44.2,0.44256,0.00024,26.03339]
[1779379830687,24.7,77247.13,44.2,0.44256,0.00024,26.03339]
[1779379830744,24.7,77247.13,44.2,0.44256,0.00024,26.03339]
[1779379830925,24.7,77247.13,44.2,0.44256,0.00024,26.03339]
[1779379831952,24.7,77248.33,44.2,0.44285,0.00024,26.03656]
[1779379831968,24.7,77248.33,44.2,0.44285,0.00024,26.03656]
[1779379832142,24.7,77248.33,44.2,0.44285,0.00024,26.03656]
[1779379832394,24.7,77252.6,44.2,0.44387,0.00024,26.04424]
[1779379833042,24.7,77252.6,44.2,0.44387,0.00024,26.04424]
[1779379834298,24.7,77254.2,44.2,0.44426,0.00024,26.04838]
[1779379834361,24.7,77255.3,44.2,0.44453,0.00024,26.05121]
[1779379835291,24.7,77255.3,44.2,0.44453,0.00024,26.05121]
[1779379835363,24.7,77256.13,44.2,0.44473,0.00024,26.05335]
[1779379835698,24.7,77256.13,44.2,0.44473,0.00024,26.05335]
[1779379839525,24.7,77256.07,44.2,0.44472,0.00024,26.05322]
[1779379839643,24.7,77256.07,44.2,0.44472,0.00024,26.05322]
[1779379840155,24.7,77256.07,44.2,0.44472,0.00024,26.05322]
[1779379840648,24.7,77257.18,44.2,0.44499,0.00024,26.05607]
[1779379842470,24.7,77259.3,44.2,0.44551,0.00024,26.06147]
[1779379843514,24.7,77258.31,44.2,0.44527,0.00024,26.05897]
[1779379844415,24.7,77254.64,44.2,0.44438,0.00024,26.04959]
[1779379844688,24.7,77254.64,44.2,0.44438,0.00024,26.04959]
[1779379844938,24.7,77254.64,44.2,0.44438,0.00024,26.04959]
[1779379845696,24.7,77254.47,44.2,0.44434,0.00024,26.04917]
[1779379847553,24.7,77254.13,44.2,0.44426,0.00024,26.0483]
[1779379848071,24.7,77254.13,44.2,0.44426,0.00024,26.0483]
[1779379848588,24.7,77254.12,44.2,0.44425,0.00024,26.04828]
[1779379848976,24.7,77254.12,44.2,0.44425,0.00024,26.04828]
[1779379850721,24.7,77262.63,44.2,0.44632,0.00024,26.0699]
[1779379851677,24.7,77262.63,44.2,0.44632,0.00024,26.0699]
[1779379851739,24.7,77262.63,44.2,0.44632,0.00024,26.0699]
[1779379855194,24.7,77264.09,44.2,0.44668,0.00024,26.07357]
[1779379856189,24.7,77262.15,44.2,0.44621,0.00024,26.06876]
[1779379856955,24.7,77262.98,44.2,0.44641,0.00024,26.07084]
[1779379857543,24.7,77262.96,44.2,0.44641,0.00024,26.07081]
[1779379860621,24.71,77263.22,44.2,0.44648,0.00024,26.07148]
[1779379861285,24.71,77263.22,44.2,0.44648,0.00024,26.07148]
[1779379862321,24.71,77261.12,44.2,0.44597,0.00024,26.06624]
[1779379863039,24.71,77256.86,44.2,0.44494,0.00024,26.05546]
[1779379863411,24.71,77257.06,44.2,0.44499,0.00024,26.05599]
[1779379863484,24.71,77257.06,44.2,0.44499,0.00024,26.05599]
[1779379863516,24.71,77257.06,44.2,0.44499,0.00024,26.05599]
[1779379863520,24.71,77257.06,44.2,0.44499,0.00024,26.05599]
[1779379863536,24.71,77257.06,44.2,0.44499,0.00024,26.05599]
[1779379863897,24.71,77257.06,44.2,0.44499,0.00024,26.05599]
[1779379864132,24.71,77249.56,44.2,0.44317,0.00024,26.0366]
[1779379864837,24.71,77249.56,44.2,0.44317,0.00024,26.0366]
[1779379865555,24.71,77247.29,44.2,0.44262,0.00024,26.03063]
[1779379865564,24.71,77247.29,44.2,0.44262,0.00024,26.03063]
[1779379865622,24.71,77247.29,44.2,0.44262,0.00024,26.03063]
[1779379865632,24.71,77247.29,44.2,0.44262,0.00024,26.03063]
[1779379866069,24.71,77247.29,44.2,0.44262,0.00024,26.03063]
[1779379866815,24.71,77248.96,44.2,0.44302,0.00024,26.03503]
[1779379867149,24.71,77248.96,44.2,0.44302,0.00024,26.03503]
[1779379867847,24.71,77252.24,44.2,0.44382,0.00024,26.04359]
[1779379870078,24.71,77252.81,44.2,0.44396,0.00024,26.04507]
[1779379870208,24.71,77252.81,44.2,0.44396,0.00024,26.04507]
[1779379870664,24.71,77252.13,44.2,0.44379,0.00024,26.04331]
[1779379871781,24.71,77254.53,44.2,0.44437,0.00024,26.04952]
[1779379871835,24.71,77254.53,44.2,0.44437,0.00024,26.04952]
[1779379871875,24.71,77254.53,44.2,0.44437,0.00024,26.04952]
[1779379872740,24.71,77253.49,44.2,0.44412,0.00024,26.04684]
[1779379872889,24.71,77253.49,44.2,0.44412,0.00024,26.04684]
[1779379873590,24.71,77250.54,44.2,0.44341,0.00024,26.03918]
[1779379873890,24.71,77250.54,44.2,0.44341,0.00024,26.03918]
[1779379874167,24.71,77250.54,44.2,0.44341,0.00024,26.03918]
[1779379874706,24.71,77249.51,44.2,0.44316,0.00024,26.03648]
[1779379874798,24.71,77249.51,44.2,0.44316,0.00024,26.03648]
[1779379874831,24.71,77249.51,44.2,0.44316,0.00024,26.03648]
[1779379874869,24.71,77249.51,44.2,0.44316,0.00024,26.03648]
[1779379875764,24.71,77247.0,44.2,0.44255,0.00024,26.02987]
[1779379877780,24.71,77240.97,44.2,0.44109,0.00024,26.01374]
[1779379878050,24.71,77240.97,44.2,0.44109,0.00024,26.01374]
[1779379878056,24.71,77240.97,44.2,0.44109,0.00024,26.01374]
[1779379878339,24.71,77240.97,44.2,0.44109,0.00024,26.01374]
[1779379878360,24.71,77240.97,44.2,0.44109,0.00024,26.01374]
[1779379878377,24.71,77240.97,44.2,0.44109,0.00024,26.01374]
[1779379878683,24.71,77240.63,44.2,0.44101,0.00024,26.01283]
[1779379878756,24.71,77240.63,44.2,0.44101,0.00024,26.01283]
[1779379878888,24.71,77240.63,44.2,0.44101,0.00024,26.01283]
[1779379878896,24.71,77240.63,44.2,0.44101,0.00024,26.01283]
[1779379878904,24.71,77240.63,44.2,0.44101,0.00024,26.01283]
[1779379879268,24.71,77230.22,44.2,0.43849,0.00024,25.98413]
[1779379879929,24.71,77220.29,44.2,0.43608,0.00024,25.95576]
[1779379881306,24.71,77220.29,44.2,0.43608,0.00024,25.95576]
[1779379881335,24.71,77218.68,44.2,0.43569,0.00024,25.95106]
[1779379881613,24.71,77218.68,44.2,0.43569,0.00024,25.95106]
[1779379883117,24.71,77217.04,44.2,0.43529,0.00024,25.94627]
[1779379884374,24.71,77217.69,44.2,0.43545,0.00024,25.94817]
[1779379884400,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379884464,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379884472,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379884496,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379884509,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379884618,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379884861,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379884871,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379884957,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379885196,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379885251,24.71,77222.19,44.2,0.43654,0.00024,25.96124]
[1779379885314,24.71,77205.65,44.2,0.43254,0.00024,25.91226]
[1779379885443,24.71,77205.65,44.2,0.43254,0.00024,25.91226]
[1779379885502,24.71,77205.65,44.2,0.43254,0.00024,25.91226]
[1779379885608,24.71,77205.65,44.2,0.43254,0.00024,25.91226]
[1779379885806,24.71,77205.65,44.2,0.43254,0.00024,25.91226]
[1779379885892,24.71,77205.65,44.2,0.43254,0.00024,25.91226]
[1779379886008,24.71,77205.65,44.2,0.43254,0.00024,25.91226]
[1779379886242,24.71,77189.99,44.2,0.42876,0.00024,25.86353]
[1779379886616,24.71,77189.99,44.2,0.42876,0.00024,25.86353]
[1779379886997,24.71,77194.49,44.2,0.42985,0.00024,25.87783]
[1779379887510,24.71,77194.49,44.2,0.42985,0.00024,25.87783]
[1779379887840,24.71,77194.49,44.2,0.42985,0.00024,25.87783]
[1779379887933,24.71,77194.49,44.2,0.42985,0.00024,25.87783]
[1779379887942,24.71,77194.49,44.2,0.42985,0.00024,25.87783]
[1779379888407,24.71,77194.49,44.2,0.42985,0.00024,25.87783]
[1779379888561,24.71,77195.44,44.2,0.43008,0.00024,25.88083]
[1779379888903,24.71,77195.44,44.2,0.43008,0.00024,25.88083]
[1779379888958,24.71,77195.44,44.2,0.43008,0.00024,25.88083]
[1779379889850,24.71,77196.35,44.2,0.43031,0.00024,25.8837]
[1779379889915,24.71,77196.35,44.2,0.43031,0.00024,25.8837]
[1779379890115,24.71,77196.35,44.2,0.43031,0.00024,25.8837]
[1779379891253,24.71,77193.27,44.2,0.42956,0.00024,25.87405]
[1779379892044,24.71,77203.6,44.2,0.43205,0.00024,25.90268]
[1779379892617,24.71,77203.6,44.2,0.43205,0.00024,25.90268]
[1779379892910,24.71,77203.6,44.2,0.43205,0.00024,25.90268]
[1779379893218,24.71,77208.42,44.2,0.43321,0.00024,25.91731]
[1779379896945,24.71,77210.01,44.2,0.4336,0.00024,25.92207]
[1779379896992,24.71,77210.01,44.2,0.4336,0.00024,25.92207]
[1779379897115,24.71,77208.37,44.2,0.4332,0.00024,25.91714]
[1779379898002,24.71,77208.37,44.2,0.4332,0.00024,25.91714]
[1779379898223,24.71,77208.37,44.2,0.4332,0.00024,25.91714]
[1779379899999,24.71,77200.36,44.2,0.43127,0.00024,25.89276]
[1779379900002,24.71,77200.36,44.2,0.43127,0.00024,25.89276]
[1779379900111,24.71,77202.44,44.2,0.43177,0.00024,25.89916]
[1779379902782,24.71,77201.92,44.2,0.43165,0.00024,25.89761]
[1779379906222,24.71,77207.4,44.2,0.43297,0.00024,25.91428]
[1779379908167,24.71,77215.34,44.2,0.43489,0.00024,25.93792]
[1779379912045,24.71,77213.75,44.2,0.4345,0.00024,25.93319]
[1779379913507,24.71,77209.44,44.2,0.43345,0.00024,25.92031]
[1779379915367,24.71,77209.21,44.2,0.4334,0.00024,25.91962]
[1779379915371,24.71,77208.75,44.2,0.43329,0.00024,25.91823]
[1779379920424,24.7,77210.71,44.2,0.43374,0.00024,25.9239]
[1779379921309,24.7,77210.29,44.2,0.43364,0.00024,25.92259]
[1779379921371,24.7,77209.86,44.2,0.43353,0.00024,25.92125]
[1779379922368,24.7,77209.86,44.2,0.43353,0.00024,25.92125]
[1779379922419,24.7,77209.86,44.2,0.43353,0.00024,25.92125]
[1779379922791,24.7,77214.3,44.2,0.4346,0.00024,25.93448]
[1779379926992,24.7,77218.96,44.2,0.43572,0.00024,25.94813]
[1779379928691,24.7,77219.04,44.2,0.43574,0.00024,25.94834]
[1779379928993,24.7,77219.04,44.2,0.43574,0.00024,25.94834]
[1779379929565,24.7,77221.78,44.2,0.4364,0.00024,25.95629]
[1779379929707,24.7,77221.78,44.2,0.4364,0.00024,25.95629]
[1779379935358,24.69,77222.31,44.2,0.43652,0.00024,25.95774]
[1779379937384,24.69,77219.98,44.2,0.43596,0.00024,25.95098]
[1779379938289,24.69,77219.3,44.2,0.43579,0.00024,25.94899]
[1779379941319,24.69,77220.13,44.2,0.43599,0.00024,25.95136]
[1779379945993,24.69,77220.21,44.2,0.436,0.00024,25.95153]
[1779379951314,24.69,77225.63,44.2,0.43731,0.00024,25.96705]
[1779379953495,24.69,77226.34,44.2,0.43747,0.00024,25.96555]
[1779379954564,24.69,77226.27,44.2,0.43745,0.00024,25.96534]
[1779379955784,24.68,77223.21,44.2,0.4367,0.00024,25.95655]
[1779379956078,24.68,77223.21,44.2,0.4367,0.00024,25.95655]
[1779379957696,24.68,77223.12,44.2,0.43668,0.00024,25.95626]
[1779379960541,24.68,77220.01,44.2,0.43592,0.00024,25.94721]
[1779379960701,24.68,77220.01,44.2,0.43592,0.00024,25.94721]
[1779379962551,24.68,77209.8,44.2,0.43345,0.00024,25.91698]
[1779379968294,24.68,77209.34,44.2,0.43334,0.00024,25.91559]
[1779379968306,24.68,77210.36,44.2,0.43358,0.00024,25.91865]
[1779379973687,24.68,77205.04,44.2,0.43229,0.00024,25.90248]
[1779379973736,24.68,77197.97,44.2,0.43058,0.00024,25.88069]
[1779379977196,24.68,77197.37,44.2,0.43044,0.00024,25.87886]
[1779379982691,24.68,77199.4,44.2,0.43094,0.00024,25.88526]
[1779379984896,24.68,77199.82,44.2,0.43104,0.00024,25.88657]
[1779379987725,24.68,77191.58,44.2,0.42905,0.00024,25.86074]
[1779379988785,24.68,77191.58,44.2,0.42905,0.00024,25.86074]
[1779379990996,24.69,77189.66,44.2,0.42859,0.00024,25.85465]
[1779379991890,24.69,77189.68,44.2,0.4286,0.00024,25.85474]
[1779379991962,24.69,77189.68,44.2,0.4286,0.00024,25.85474]
[1779379992031,24.69,77189.68,44.2,0.4286,0.00024,25.85474]
[1779379992067,24.69,77189.68,44.2,0.4286,0.00024,25.85474]
[1779379992202,24.69,77189.68,44.2,0.4286,0.00024,25.85474]
[1779379992281,24.69,77189.68,44.2,0.4286,0.00024,25.85474]
[1779379992524,24.69,77189.68,44.2,0.4286,0.00024,25.85474]
[1779379992626,24.69,77193.22,44.2,0.42946,0.00024,25.86601]
[1779379992749,24.69,77193.22,44.2,0.42946,0.00024,25.86601]
[1779379993002,24.69,77193.22,44.2,0.42946,0.00024,25.86601]
[1779379993177,24.69,77193.22,44.2,0.42946,0.00024,25.86601]
[1779379993349,24.69,77193.22,44.2,0.42946,0.00024,25.86601]
[1779379993356,24.69,77163.64,44.2,0.42232,0.00024,25.76834]
[1779379993541,24.69,77163.64,44.2,0.42232,0.00024,25.76834]
[1779379993633,24.69,77163.64,44.2,0.42232,0.00024,25.76834]
[1779379994315,24.69,77163.64,44.2,0.42232,0.00024,25.76834]
[1779379994838,24.69,77159.12,44.2,0.42124,0.00024,25.7527]
[1779379995008,24.69,77159.12,44.2,0.42124,0.00024,25.7527]
[1779379995054,24.69,77159.12,44.2,0.42124,0.00024,25.7527]
[1779379995089,24.69,77159.12,44.2,0.42124,0.00024,25.7527]
[1779379995276,24.69,77159.12,44.2,0.42124,0.00024,25.7527]
[1779379995308,24.69,77159.12,44.2,0.42124,0.00024,25.7527]
[1779379995473,24.69,77168.85,44.2,0.42358,0.00024,25.78613]
[1779379995969,24.69,77168.85,44.2,0.42358,0.00024,25.78613]
[1779379996092,24.69,77168.85,44.2,0.42358,0.00024,25.78613]
[1779379996199,24.69,77168.85,44.2,0.42358,0.00024,25.78613]
[1779379996296,24.69,77168.85,44.2,0.42358,0.00024,25.78613]
[1779379996321,24.69,77168.85,44.2,0.42358,0.00024,25.78613]
[1779379996434,24.69,77168.85,44.2,0.42358,0.00024,25.78613]
[1779379996518,24.69,77176.06,44.2,0.42531,0.00024,25.81032]
[1779379996583,24.69,77176.06,44.2,0.42531,0.00024,25.81032]
[1779379996979,24.69,77176.06,44.2,0.42531,0.00024,25.81032]
[1779379997483,24.69,77176.06,44.2,0.42531,0.00024,25.81032]
[1779379997684,24.69,77177.38,44.2,0.42563,0.00024,25.8147]
[1779379997929,24.69,77177.38,44.2,0.42563,0.00024,25.8147]
[1779379997962,24.69,77177.38,44.2,0.42563,0.00024,25.8147]
[1779379998973,24.69,77182.79,44.2,0.42694,0.00024,25.83247]
[1779380003126,24.69,77182.71,44.2,0.42692,0.00024,25.83221]
[1779380003210,24.69,77182.71,44.2,0.42692,0.00024,25.83221]
[1779380004204,24.69,77180.59,44.2,0.42641,0.00024,25.82527]
[1779380004207,24.69,77173.85,44.2,0.42478,0.00024,25.80293]
[1779380005405,24.69,77173.85,44.2,0.42478,0.00024,25.80293]
[1779380005692,24.68,77171.95,44.2,0.42432,0.00024,25.79653]
[1779380005745,24.68,77171.95,44.2,0.42432,0.00024,25.79653]
[1779380005768,24.68,77171.95,44.2,0.42432,0.00024,25.79653]
[1779380005803,24.68,77171.95,44.2,0.42432,0.00024,25.79653]
[1779380005930,24.68,77171.95,44.2,0.42432,0.00024,25.79653]
[1779380006129,24.68,77171.95,44.2,0.42432,0.00024,25.79653]
[1779380006719,24.68,77175.85,44.2,0.42526,0.00024,25.80957]
[1779380006826,24.68,77175.85,44.2,0.42526,0.00024,25.80957]
[1779380007837,24.68,77181.18,44.2,0.42654,0.00024,25.82717]
[1779380007851,24.68,77181.18,44.2,0.42654,0.00024,25.82717]
[1779380008285,24.68,77181.18,44.2,0.42654,0.00024,25.82717]
[1779380008452,24.68,77181.18,44.2,0.42654,0.00024,25.82717]
[1779380008561,24.68,77182.63,44.2,0.42689,0.00024,25.83191]
[1779380008775,24.68,77182.63,44.2,0.42689,0.00024,25.83191]
[1779380008868,24.68,77182.63,44.2,0.42689,0.00024,25.83191]
[1779380009199,24.68,77182.63,44.2,0.42689,0.00024,25.83191]
[1779380009289,24.68,77182.63,44.2,0.42689,0.00024,25.83191]
[1779380009338,24.68,77182.63,44.2,0.42689,0.00024,25.83191]
[1779380009416,24.68,77182.63,44.2,0.42689,0.00024,25.83191]
[1779380009510,24.68,77170.29,44.2,0.42392,0.00024,25.79092]
[1779380011558,24.68,77171.7,44.2,0.42426,0.00024,25.79566]
[1779380012385,24.68,77171.7,44.2,0.42426,0.00024,25.79566]
[1779380013928,24.68,77180.76,44.2,0.42643,0.00024,25.82224]
[1779380014766,24.68,77181.66,44.2,0.42665,0.00024,25.82519]
[1779380015666,24.68,77180.13,44.2,0.42628,0.00024,25.82017]
[1779380016666,24.68,77179.57,44.2,0.42614,0.00024,25.81833]
[1779380019657,24.68,77178.76,44.2,0.42595,0.00024,25.81566]
[1779380019668,24.68,77178.76,44.2,0.42595,0.00024,25.81566]
[1779380021550,24.68,77179.12,44.2,0.42603,0.00024,25.81685]
[1779380021551,24.68,77179.12,44.2,0.42603,0.00024,25.81685]
[1779380021632,24.68,77178.67,44.2,0.42592,0.00024,25.81536]
[1779380021981,24.68,77178.67,44.2,0.42592,0.00024,25.81536]
[1779380021991,24.68,77178.67,44.2,0.42592,0.00024,25.81536]
[1779380022131,24.68,77178.67,44.2,0.42592,0.00024,25.81536]
[1779380022556,24.68,77178.67,44.2,0.42592,0.00024,25.81536]
[1779380022214,24.68,77171.75,44.2,0.42426,0.00024,25.7923]
[1779380022647,24.68,77171.75,44.2,0.42426,0.00024,25.7923]
[1779380022726,24.68,77171.75,44.2,0.42426,0.00024,25.7923]
[1779380023347,24.68,77171.75,44.2,0.42426,0.00024,25.7923]
[1779380023515,24.68,77171.75,44.2,0.42426,0.00024,25.7923]
[1779380024506,24.68,77167.76,44.2,0.42329,0.00024,25.77877]
[1779380029069,24.68,77166.48,44.2,0.42298,0.00024,25.77436]
[1779380030867,24.68,77169.01,44.2,0.42359,0.00024,25.78294]
[1779380031001,24.68,77169.01,44.2,0.42359,0.00024,25.78294]
[1779380031082,24.68,77169.01,44.2,0.42359,0.00024,25.78294]
[1779380031150,24.68,77169.01,44.2,0.42359,0.00024,25.78294]
[1779380031203,24.68,77169.01,44.2,0.42359,0.00024,25.78294]
[1779380031476,24.68,77169.01,44.2,0.42359,0.00024,25.78294]
[1779380031549,24.68,77169.01,44.2,0.42359,0.00024,25.78294]
[1779380033045,24.68,77179.75,44.2,0.42617,0.00024,25.81879]
[1779380034207,24.68,77179.75,44.2,0.42617,0.00024,25.81879]
[1779380035268,24.68,77180.19,44.2,0.42628,0.00024,25.82023]
[1779380035287,24.68,77180.19,44.2,0.42628,0.00024,25.82023]
[1779380035752,24.68,77182.16,44.2,0.42676,0.00024,25.82669]
[1779380037172,24.68,77184.16,44.2,0.42724,0.00024,25.83321]
[1779380037297,24.68,77184.16,44.2,0.42724,0.00024,25.83321]
[1779380037307,24.68,77184.16,44.2,0.42724,0.00024,25.83321]
[1779380038292,24.68,77184.12,44.2,0.42723,0.00024,25.8331]
[1779380038504,24.68,77193.77,44.2,0.42956,0.00024,25.86404]
[1779380039016,24.68,77193.77,44.2,0.42956,0.00024,25.86404]
[1779380039202,24.68,77193.77,44.2,0.42956,0.00024,25.86404]
[1779380041380,24.68,77195.67,44.2,0.43002,0.00024,25.87005]
[1779380041579,24.68,77195.67,44.2,0.43002,0.00024,25.87005]
[1779380045023,24.68,77192.08,44.2,0.42916,0.00024,25.85881]
[1779380045902,24.68,77192.02,44.2,0.42915,0.00024,25.85864]
[1779380045937,24.68,77192.02,44.2,0.42915,0.00024,25.85864]
[1779380046030,24.68,77192.02,44.2,0.42915,0.00024,25.85864]
[1779380046523,24.68,77192.02,44.2,0.42915,0.00024,25.85864]
[1779380046622,24.69,77192.16,44.2,0.42919,0.00024,25.85912]
[1779380046633,24.69,77192.16,44.2,0.42919,0.00024,25.85912]
[1779380047088,24.69,77192.16,44.2,0.42919,0.00024,25.85912]
[1779380047408,24.69,77192.16,44.2,0.42919,0.00024,25.85912]
[1779380047593,24.69,77192.16,44.2,0.42919,0.00024,25.85912]
[1779380048626,24.69,77188.92,44.2,0.42841,0.00024,25.84881]
[1779380050549,24.69,77188.42,44.2,0.42829,0.00024,25.84724]
[1779380056189,24.69,77192.47,44.2,0.42928,0.00024,25.86025]
[1779380058360,24.69,77194.27,44.2,0.42971,0.00024,25.86598]
[1779380059107,24.69,77195.57,44.2,0.43003,0.00024,25.87009]
[1779380062916,24.69,77197.0,44.2,0.43038,0.00024,25.87465]
[1779380066059,24.7,77202.25,44.2,0.43166,0.00024,25.89102]
[1779380066071,24.7,77202.25,44.2,0.43166,0.00024,25.89102]
[1779380071314,24.7,77200.82,44.2,0.43132,0.00024,25.88327]
[1779380076351,24.7,77200.67,44.2,0.43129,0.00024,25.88293]
[1779380081387,24.71,77199.27,44.2,0.43096,0.00024,25.87871]
[1779380086422,24.71,77199.51,44.2,0.43103,0.00024,25.87956]
[1779380091461,24.71,77200.85,44.2,0.43136,0.00024,25.88381]
[1779380096643,24.72,77200.33,44.2,0.43124,0.00024,25.88229]
[1779380096897,24.72,77201.75,44.2,0.43159,0.00024,25.88669]
[1779380097831,24.72,77202.93,44.2,0.43187,0.00024,25.89031]
[1779380098589,24.72,77202.93,44.2,0.43187,0.00024,25.89031]
[1779380098896,24.72,77205.91,44.2,0.43259,0.00024,25.89941]
[1779380104155,24.72,77206.13,44.2,0.43265,0.00024,25.9001]
[1779380104614,24.72,77206.13,44.2,0.43265,0.00024,25.9001]
[1779380104662,24.72,77207.71,44.2,0.43303,0.00024,25.90483]
[1779380106056,24.72,77207.89,44.2,0.43307,0.00024,25.90538]
[1779380106567,24.71,77207.96,44.2,0.43308,0.00024,25.90554]
[1779380107766,24.71,77208.9,44.2,0.43331,0.00024,25.90832]
[1779380108581,24.71,77210.1,44.2,0.4336,0.00024,25.91193]
[1779380113250,24.71,77210.06,44.2,0.43359,0.00024,25.91181]
[1779380114728,24.71,77210.63,44.2,0.43372,0.00024,25.91351]
[1779380114742,24.71,77210.63,44.2,0.43372,0.00024,25.91351]
[1779380114744,24.71,77210.63,44.2,0.43372,0.00024,25.91351]
[1779380114755,24.71,77210.63,44.2,0.43372,0.00024,25.91351]
[1779380114789,24.71,77210.63,44.2,0.43372,0.00024,25.91351]
[1779380115218,24.71,77210.63,44.2,0.43372,0.00024,25.91351]
[1779380115475,24.71,77210.63,44.2,0.43372,0.00024,25.91351]
[1779380115500,24.71,77210.63,44.2,0.43372,0.00024,25.91351]
[1779380115630,24.71,77211.01,44.2,0.43381,0.00024,25.9146]
[1779380115833,24.71,77211.01,44.2,0.43381,0.00024,25.9146]
[1779380115898,24.71,77211.01,44.2,0.43381,0.00024,25.9146]
[1779380115919,24.71,77211.01,44.2,0.43381,0.00024,25.9146]
[1779380116071,24.71,77211.01,44.2,0.43381,0.00024,25.9146]
[1779380116396,24.71,77211.01,44.2,0.43381,0.00024,25.9146]
[1779380116542,24.71,77211.01,44.2,0.43381,0.00024,25.9146]
[1779380117815,24.71,77209.33,44.2,0.4334,0.00024,25.90947]
[1779380117841,24.71,77209.33,44.2,0.4334,0.00024,25.90947]
[1779380118099,24.71,77209.33,44.2,0.4334,0.00024,25.90947]
[1779380118186,24.71,77209.33,44.2,0.4334,0.00024,25.90947]
[1779380118847,24.71,77206.99,44.2,0.43283,0.00024,25.90236]
[1779380119515,24.71,77206.99,44.2,0.43283,0.00024,25.90236]
[1779380119832,24.71,77206.57,44.2,0.43272,0.00024,25.90105]
[1779380120414,24.71,77206.57,44.2,0.43272,0.00024,25.90105]
[1779380120755,24.7,77207.32,44.2,0.4329,0.00024,25.90328]
[1779380124774,24.7,77207.02,44.2,0.43282,0.00024,25.90225]
[1779380125362,24.7,77208.04,44.2,0.43306,0.00024,25.9053]
[1779380126107,24.7,77208.04,44.2,0.43306,0.00024,25.9053]
[1779380126124,24.7,77215.44,44.2,0.43485,0.00024,25.92739]
[1779380126713,24.7,77215.44,44.2,0.43485,0.00024,25.92739]
[1779380127355,24.7,77215.44,44.2,0.43485,0.00024,25.92739]
[1779380127457,24.7,77215.44,44.2,0.43485,0.00024,25.9274]
[1779380128736,24.7,77206.84,44.2,0.43277,0.00024,25.90164]
[1779380131991,24.7,77207.03,44.2,0.43279,0.00024,25.89862]
[1779380132196,24.7,77207.03,44.2,0.43279,0.00024,25.89862]
[1779380132207,24.7,77207.03,44.2,0.43279,0.00024,25.89862]
[1779380132227,24.7,77207.03,44.2,0.43279,0.00024,25.89862]
[1779380132510,24.7,77207.03,44.2,0.43279,0.00024,25.89862]
[1779380133002,24.7,77203.34,44.2,0.4319,0.00024,25.88737]
[1779380133079,24.7,77181.78,44.2,0.4267,0.00024,25.81908]
[1779380134018,24.7,77181.78,44.2,0.4267,0.00024,25.81908]
[1779380134021,24.7,77181.78,44.2,0.4267,0.00024,25.81908]
[1779380134094,24.7,77176.36,44.2,0.42539,0.00024,25.80122]
[1779380135304,24.7,77176.36,44.2,0.42539,0.00024,25.80122]
[1779380135915,24.7,77177.0,44.2,0.42554,0.00024,25.80334]
[1779380136667,24.7,77177.0,44.2,0.42554,0.00024,25.80334]
[1779380136947,24.7,77176.29,44.2,0.42537,0.00024,25.80099]
[1779380137179,24.7,77176.29,44.2,0.42537,0.00024,25.80099]
[1779380139084,24.7,77178.52,44.2,0.42591,0.00024,25.80837]
[1779380143062,24.7,77178.67,44.2,0.42594,0.00024,25.80886]
[1779380143070,24.7,77178.67,44.2,0.42594,0.00024,25.80886]
[1779380143537,24.7,77178.67,44.2,0.42594,0.00024,25.80886]
[1779380143748,24.7,77178.75,44.2,0.42596,0.00024,25.80913]
[1779380143802,24.7,77178.75,44.2,0.42596,0.00024,25.80913]
[1779380143935,24.7,77178.75,44.2,0.42596,0.00024,25.80913]
[1779380144015,24.7,77169.93,44.2,0.42384,0.00024,25.77968]
[1779380145192,24.7,77162.58,44.2,0.42207,0.00024,25.75459]
[1779380148201,24.7,77161.5,44.2,0.42181,0.00024,25.75091]
[1779380154941,24.7,77161.0,44.2,0.42171,0.00024,25.74935]
[1779380157685,24.7,77160.31,44.2,0.42155,0.00024,25.74704]
[1779380160359,24.7,77161.21,44.2,0.42177,0.00024,25.75025]
[1779380160374,24.7,77161.21,44.2,0.42177,0.00024,25.75025]
[1779380160381,24.7,77161.21,44.2,0.42177,0.00024,25.75025]
[1779380160567,24.7,77161.21,44.2,0.42177,0.00024,25.75025]
[1779380161147,24.71,77163.2,44.2,0.42225,0.00024,25.75717]
[1779380163712,24.71,77159.23,44.2,0.4213,0.00024,25.74347]
[1779380165277,24.71,77159.51,44.2,0.42137,0.00024,25.74451]
[1779380168547,24.71,77163.24,44.2,0.42228,0.00024,25.7575]
[1779380170809,24.71,77166.98,44.2,0.42318,0.00024,25.77037]
[1779380170842,24.71,77166.98,44.2,0.42318,0.00024,25.77037]
[1779380170939,24.71,77166.98,44.2,0.42318,0.00024,25.77037]
[1779380172541,24.71,77167.1,44.2,0.42322,0.00024,25.77083]
[1779380173543,24.71,77169.33,44.2,0.42375,0.00024,25.77841]
[1779380176879,24.71,77172.26,44.2,0.42446,0.00024,25.78833]
[1779380176993,24.71,77172.26,44.2,0.42446,0.00024,25.78833]
[1779380177349,24.71,77172.26,44.2,0.42446,0.00024,25.78833]
[1779380177570,24.71,77172.26,44.2,0.42446,0.00024,25.78833]
[1779380178592,24.72,77170.12,44.2,0.42395,0.00024,25.78117]
[1779380180595,24.72,77168.36,44.2,0.42353,0.00024,25.77524]
[1779380186071,24.72,77168.09,44.2,0.42347,0.00024,25.77446]
[1779380186197,24.72,77168.09,44.2,0.42347,0.00024,25.77446]
[1779380186232,24.72,77168.09,44.2,0.42347,0.00024,25.77446]
[1779380188223,24.72,77164.54,44.2,0.42262,0.00024,25.76239]
[1779380188316,24.72,77163.85,44.2,0.42246,0.00024,25.76003]
[1779380194201,24.72,77160.72,44.2,0.4217,0.00024,25.74583]
[1779380199236,24.72,77160.53,44.2,0.42166,0.00024,25.74524]
[1779380202399,24.72,77160.39,44.2,0.42163,0.00024,25.74479]
[1779380203115,24.73,77160.35,44.2,0.42162,0.00024,25.74467]
[1779380203269,24.73,77160.35,44.2,0.42162,0.00024,25.74467]
[1779380205536,24.73,77160.28,44.2,0.42161,0.00024,25.74444]
[1779380210391,24.73,77159.95,44.2,0.42153,0.00024,25.74335]
[1779380210548,24.73,77159.95,44.2,0.42153,0.00024,25.74335]
[1779380210997,24.73,77160.17,44.2,0.42158,0.00024,25.74414]
[1779380211320,24.73,77166.91,44.2,0.42321,0.00024,25.76727]
[1779380217362,24.73,77173.49,44.2,0.42479,0.00024,25.78941]
[1779380222397,24.72,77173.66,44.2,0.42482,0.00024,25.78992]
[1779380227432,24.72,77171.8,44.2,0.42437,0.00024,25.78364]
[1779380227878,24.72,77171.8,44.2,0.42437,0.00024,25.78364]
[1779380228398,24.72,77171.8,44.2,0.42437,0.00024,25.78364]
[1779380228439,24.72,77176.27,44.2,0.42545,0.00024,25.79854]
[1779380229393,24.72,77176.27,44.2,0.42545,0.00024,25.79854]
[1779380229820,24.72,77178.57,44.2,0.426,0.00024,25.80613]
[1779380231389,24.72,77178.16,44.2,0.4259,0.00024,25.80476]
[1779380231876,24.72,77178.15,44.2,0.4259,0.00024,25.80472]
[1779380233806,24.72,77178.81,44.2,0.42605,0.00024,25.80688]
[1779380234899,24.72,77178.36,44.2,0.42594,0.00024,25.80536]
[1779380235294,24.72,77178.36,44.2,0.42594,0.00024,25.80536]
[1779380236800,24.72,77179.13,44.2,0.42613,0.00024,25.80788]
[1779380236818,24.72,77179.68,44.2,0.42626,0.00024,25.80967]
[1779380237161,24.72,77179.68,44.2,0.42626,0.00024,25.80967]
[1779380237496,24.72,77179.68,44.2,0.42626,0.00024,25.80967]
[1779380237798,24.72,77179.68,44.2,0.42626,0.00024,25.80967]
[1779380238260,24.72,77184.61,44.2,0.42745,0.00024,25.82573]
[1779380239762,24.72,77183.0,44.2,0.42706,0.00024,25.82049]
[1779380240804,24.72,77181.02,44.2,0.42658,0.00024,25.81402]
[1779380241086,24.72,77180.35,44.2,0.42642,0.00024,25.81181]
[1779380241087,24.72,77180.35,44.2,0.42642,0.00024,25.81181]
[1779380241342,24.72,77180.35,44.2,0.42642,0.00024,25.81181]
[1779380241392,24.72,77180.35,44.2,0.42642,0.00024,25.81181]
[1779380241676,24.72,77180.35,44.2,0.42642,0.00024,25.81181]
[1779380241735,24.72,77180.35,44.2,0.42642,0.00024,25.81181]
[1779380241762,24.72,77170.12,44.2,0.42395,0.00024,25.77778]
[1779380241994,24.72,77170.12,44.2,0.42395,0.00024,25.77778]
[1779380242400,24.72,77170.12,44.2,0.42395,0.00024,25.77778]
[1779380242477,24.72,77170.12,44.2,0.42395,0.00024,25.77778]
[1779380243129,24.72,77164.68,44.2,0.42264,0.00024,25.75929]
[1779380243182,24.72,77164.68,44.2,0.42264,0.00024,25.75929]
[1779380243512,24.72,77164.68,44.2,0.42264,0.00024,25.75929]
[1779380243538,24.72,77164.68,44.2,0.42264,0.00024,25.75929]
[1779380243548,24.72,77156.34,44.2,0.42063,0.00024,25.73041]
[1779380245163,24.72,77154.86,44.2,0.42028,0.00024,25.72523]
[1779380245562,24.72,77151.85,44.2,0.41956,0.00024,25.71461]
[1779380247429,24.72,77151.3,44.2,0.41942,0.00024,25.71267]
[1779380249218,24.72,77147.91,44.2,0.41861,0.00024,25.70061]
[1779380249236,24.72,77147.91,44.2,0.41861,0.00024,25.70061]
[1779380249307,24.72,77147.91,44.2,0.41861,0.00024,25.70061]
[1779380249534,24.72,77147.91,44.2,0.41861,0.00024,25.70061]
[1779380249693,24.72,77147.91,44.2,0.41861,0.00024,25.70061]
[1779380249717,24.72,77147.91,44.2,0.41861,0.00024,25.70061]
[1779380250417,24.72,77142.14,44.2,0.41723,0.00024,25.67981]
[1779380251786,24.72,77138.5,44.2,0.41635,0.00024,25.66649]
[1779380252461,24.72,77136.84,44.2,0.41594,0.00024,25.65683]
[1779380253288,24.72,77137.85,44.2,0.41618,0.00024,25.66052]
[1779380256993,24.72,77140.54,44.2,0.41682,0.00024,25.67024]
[1779380262681,24.71,77139.67,44.2,0.41659,0.00024,25.66685]
[1779380263550,24.71,77139.67,44.2,0.41659,0.00024,25.66685]
[1779380268723,24.71,77146.11,44.2,0.41812,0.00024,25.69004]
[1779380268995,24.71,77146.11,44.2,0.41812,0.00024,25.69004]
[1779380269700,24.71,77146.11,44.2,0.41812,0.00024,25.69004]
[1779380273898,24.7,77148.22,44.2,0.41861,0.00024,25.69739]
[1779380273969,24.7,77148.22,44.2,0.41861,0.00024,25.69739]
[1779380273989,24.7,77148.22,44.2,0.41861,0.00024,25.69739]
[1779380274074,24.7,77148.22,44.2,0.41861,0.00024,25.69739]
[1779380274135,24.7,77148.22,44.2,0.41861,0.00024,25.69739]
[1779380274391,24.7,77148.22,44.2,0.41861,0.00024,25.69739]
[1779380274765,24.7,77153.41,44.2,0.41986,0.00024,25.71588]
[1779380276313,24.7,77153.98,44.2,0.42,0.00024,25.71791]
[1779380277047,24.7,77155.92,44.2,0.42047,0.00024,25.72475]
[1779380277383,24.7,77155.92,44.2,0.42047,0.00024,25.72475]
[1779380278789,24.7,77156.81,44.2,0.42069,0.00024,25.72788]
[1779380278873,24.7,77156.75,44.2,0.42067,0.00024,25.72768]
[1779380279458,24.7,77156.75,44.2,0.42067,0.00024,25.72768]
[1779380279855,24.7,77156.4,44.2,0.42059,0.00024,25.72647]
[1779380280174,24.7,77156.4,44.2,0.42059,0.00024,25.72647]
[1779380280311,24.7,77156.4,44.2,0.42059,0.00024,25.72647]
[1779380280797,24.7,77156.4,44.2,0.42059,0.00024,25.72647]
[1779380281727,24.7,77155.54,44.2,0.42038,0.00024,25.72346]
[1779380281775,24.7,77155.54,44.2,0.42038,0.00024,25.72346]
[1779380282985,24.71,77154.14,44.2,0.42005,0.00024,25.71856]
[1779380288361,24.71,77154.28,44.2,0.42009,0.00024,25.71912]
[1779380289564,24.71,77154.28,44.2,0.42009,0.00024,25.71913]
[1779380289916,24.71,77152.5,44.2,0.41966,0.00024,25.71286]
[1779380290603,24.71,77152.5,44.2,0.41966,0.00024,25.71286]
[1779380291623,24.71,77150.54,44.2,0.41919,0.00024,25.70592]
[1779380293589,24.71,77149.54,44.2,0.41895,0.00024,25.70238]
[1779380294122,24.71,77149.54,44.2,0.41896,0.00024,25.70242]
[1779380295159,24.71,77149.87,44.2,0.41903,0.00024,25.70359]
[1779380295229,24.71,77149.87,44.2,0.41903,0.00024,25.70359]
[1779380295477,24.71,77149.87,44.2,0.41903,0.00024,25.70359]
[1779380297554,24.71,77150.19,44.2,0.41911,0.00024,25.70478]
[1779380297619,24.71,77150.19,44.2,0.41911,0.00024,25.70478]
[1779380300121,24.71,77148.43,44.2,0.4187,0.00024,25.69855]
[1779380300174,24.71,77148.43,44.2,0.4187,0.00024,25.69855]
[1779380300222,24.71,77148.39,44.2,0.41869,0.00024,25.69843]
[1779380301973,24.71,77148.4,44.2,0.41869,0.00024,25.69847]
[1779380302392,24.71,77148.4,44.2,0.41869,0.00024,25.69847]
[1779380302422,24.71,77148.4,44.2,0.41869,0.00024,25.69847]
[1779380305779,24.71,77148.71,44.2,0.41876,0.00024,25.69953]
[1779380306023,24.71,77148.49,44.2,0.41871,0.00024,25.69874]
[1779380311527,24.71,77144.56,44.2,0.41775,0.00024,25.6844]
[1779380312307,24.7,77143.36,44.2,0.41744,0.00024,25.67643]
[1779380313295,24.7,77143.61,44.2,0.4175,0.00024,25.67733]
[1779380313384,24.7,77143.61,44.2,0.4175,0.00024,25.67733]
[1779380313885,24.7,77143.61,44.2,0.4175,0.00024,25.67733]
[1779380315676,24.7,77136.36,44.2,0.41575,0.00024,25.65067]
[1779380317338,24.7,77131.46,44.2,0.41457,0.00024,25.63244]
[1779380318168,24.7,77130.39,44.2,0.41431,0.00024,25.62837]
[1779380321678,24.7,77128.63,44.2,0.41388,0.00024,25.62171]
[1779380327146,24.7,77129.61,44.2,0.41411,0.00024,25.62522]
[1779380332181,24.69,77135.13,44.2,0.41542,0.00024,25.64568]
[1779380335060,24.69,77133.14,44.2,0.41494,0.00024,25.63823]
[1779380339899,24.69,77129.79,44.2,0.41413,0.00024,25.62561]
[1779380340056,24.69,77129.21,44.2,0.41399,0.00024,25.62339]
[1779380340519,24.69,77129.21,44.2,0.41399,0.00024,25.62339]
[1779380340624,24.69,77129.21,44.2,0.41399,0.00024,25.62339]
[1779380340910,24.69,77111.76,44.2,0.4098,0.00024,25.55633]
[1779380341104,24.69,77111.76,44.2,0.4098,0.00024,25.55633]
[1779380341700,24.69,77111.76,44.2,0.4098,0.00024,25.55633]
[1779380344575,24.69,77109.84,44.2,0.40934,0.00024,25.54871]
[1779380344959,24.68,77112.0,44.2,0.40983,0.00024,25.55673]
[1779380350475,24.68,77112.76,44.2,0.41,0.00024,25.55963]
[1779380350478,24.68,77112.76,44.2,0.41,0.00024,25.55963]
[1779380350527,24.68,77112.76,44.2,0.41,0.00024,25.55963]
[1779380352843,24.68,77108.02,44.2,0.40886,0.00024,25.54093]
[1779380353329,24.68,77099.81,44.2,0.4069,0.00024,25.50805]
[1779380354776,24.68,77099.81,44.2,0.4069,0.00024,25.50805]
[1779380355159,24.68,77097.67,44.2,0.40638,0.00024,25.49931]
[1779380355858,24.68,77097.67,44.2,0.40638,0.00024,25.49931]
[1779380358403,24.67,77091.53,44.2,0.4049,0.00024,25.47413]
[1779380358647,24.67,77091.53,44.2,0.4049,0.00024,25.47413]
[1779380358651,24.67,77091.53,44.2,0.4049,0.00024,25.47413]
[1779380358662,24.67,77091.53,44.2,0.4049,0.00024,25.47413]
[1779380358746,24.67,77091.53,44.2,0.4049,0.00024,25.47413]
[1779380358750,24.67,77091.53,44.2,0.4049,0.00024,25.47413]
[1779380358776,24.67,77091.53,44.2,0.4049,0.00024,25.47413]
[1779380358883,24.67,77091.53,44.2,0.4049,0.00024,25.47413]
[1779380359064,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359146,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359253,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359382,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359430,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359517,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359581,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359585,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359677,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359761,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359813,24.67,77090.71,44.2,0.4047,0.00024,25.47061]
[1779380359831,24.67,77071.67,44.2,0.40015,0.00024,25.3905]
[1779380360045,24.67,77071.67,44.2,0.40015,0.00024,25.3905]
[1779380360051,24.67,77071.67,44.2,0.40015,0.00024,25.3905]
[1779380360145,24.67,77071.67,44.2,0.40015,0.00024,25.3905]
[1779380360177,24.67,77071.67,44.2,0.40015,0.00024,25.3905]
[1779380360941,24.67,77067.61,44.2,0.39918,0.00024,25.373]
[1779380360959,24.67,77067.61,44.2,0.39918,0.00024,25.373]
[1779380360978,24.67,77067.61,44.2,0.39918,0.00024,25.373]
[1779380361526,24.67,77067.61,44.2,0.39918,0.00024,25.373]
[1779380361901,24.67,77067.61,44.2,0.39918,0.00024,25.373]
[1779380361943,24.67,77066.39,44.2,0.39889,0.00024,25.36773]
[1779380362216,24.67,77066.39,44.2,0.39889,0.00024,25.36773]
[1779380362220,24.67,77066.39,44.2,0.39889,0.00024,25.36773]
[1779380362221,24.67,77066.39,44.2,0.39889,0.00024,25.36773]
[1779380362374,24.67,77066.39,44.2,0.39889,0.00024,25.36773]
[1779380362391,24.67,77066.39,44.2,0.39889,0.00024,25.36773]
[1779380362492,24.67,77066.39,44.2,0.39889,0.00024,25.36773]
[1779380362617,24.67,77066.39,44.2,0.39889,0.00024,25.36773]
[1779380363460,24.67,77064.39,44.2,0.39842,0.00024,25.35907]
[1779380364466,24.67,77060.22,44.2,0.39743,0.00024,25.34082]
[1779380364906,24.67,77060.22,44.2,0.39743,0.00024,25.34082]
[1779380364951,24.67,77059.7,44.2,0.39731,0.00024,25.3386]
[1779380365444,24.67,77059.7,44.2,0.39731,0.00024,25.3386]
[1779380365457,24.67,77059.7,44.2,0.39731,0.00024,25.3386]
[1779380365645,24.67,77059.7,44.2,0.39731,0.00024,25.3386]
[1779380365693,24.67,77059.7,44.2,0.39731,0.00024,25.3386]
[1779380365746,24.67,77059.7,44.2,0.39731,0.00024,25.3386]
[1779380365761,24.67,77059.7,44.2,0.39731,0.00024,25.3386]
[1779380365828,24.67,77059.7,44.2,0.39731,0.00024,25.3386]
[1779380366281,24.67,77056.53,44.2,0.39656,0.00024,25.32464]
[1779380366676,24.67,77056.53,44.2,0.39656,0.00024,25.32464]
[1779380366818,24.67,77056.53,44.2,0.39656,0.00024,25.32464]
[1779380366854,24.67,77064.55,44.2,0.39847,0.00024,25.35989]
[1779380367024,24.67,77064.55,44.2,0.39847,0.00024,25.35989]
[1779380367191,24.67,77064.55,44.2,0.39847,0.00024,25.35989]
[1779380367950,24.67,77063.98,44.2,0.39833,0.00024,25.35741]
[1779380369986,24.67,77062.67,44.2,0.39802,0.00024,25.35173]
[1779380370972,24.67,77062.92,44.2,0.39808,0.00024,25.35285]
[1779380371002,24.67,77062.92,44.2,0.39808,0.00024,25.35285]
[1779380371453,24.67,77062.92,44.2,0.39808,0.00024,25.35285]
[1779380371821,24.67,77062.92,44.2,0.39808,0.00024,25.35285]
[1779380371831,24.67,77062.92,44.2,0.39808,0.00024,25.35285]
[1779380372757,24.67,77063.39,44.2,0.39818,0.00024,25.35139]
[1779380373127,24.68,77063.35,44.2,0.39817,0.00024,25.35124]
[1779380373403,24.68,77063.35,44.2,0.39817,0.00024,25.35124]
[1779380373541,24.68,77063.35,44.2,0.39817,0.00024,25.35124]
[1779380373627,24.68,77063.35,44.2,0.39817,0.00024,25.35124]
[1779380373864,24.68,77063.35,44.2,0.39817,0.00024,25.35124]
[1779380373932,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374018,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374021,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374037,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374119,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374127,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374256,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374302,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374401,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374521,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374754,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374879,24.68,77070.8,44.2,0.39995,0.00024,25.38353]
[1779380374763,24.68,77080.81,44.2,0.40234,0.00024,25.42611]
[1779380375479,24.68,77080.81,44.2,0.40234,0.00024,25.42611]
[1779380375571,24.68,77080.81,44.2,0.40234,0.00024,25.42611]
[1779380376900,24.68,77082.99,44.2,0.40286,0.00024,25.43525]
[1779380377040,24.68,77081.98,44.2,0.40261,0.00024,25.431]
[1779380377512,24.68,77081.98,44.2,0.40261,0.00024,25.431]
[1779380378401,24.67,77083.04,44.2,0.40287,0.00024,25.43543]
[1779380378469,24.67,77083.04,44.2,0.40287,0.00024,25.43543]
[1779380378793,24.67,77083.04,44.2,0.40287,0.00024,25.43543]
[1779380382149,24.67,77090.78,44.2,0.40471,0.00024,25.46746]
[1779380389585,24.67,77088.83,44.2,0.40423,0.00024,25.45915]
[1779380394620,24.67,77087.52,44.2,0.4039,0.00024,25.45355]
[1779380397584,24.67,77088.92,44.2,0.40423,0.00024,25.45929]
[1779380401449,24.66,77095.8,44.2,0.40587,0.00024,25.48738]
[1779380401468,24.66,77095.8,44.2,0.40587,0.00024,25.48738]
[1779380403840,24.66,77096.99,44.2,0.40615,0.00024,25.49214]
[1779380403857,24.66,77096.99,44.2,0.40615,0.00024,25.49214]
[1779380403872,24.66,77096.99,44.2,0.40615,0.00024,25.49214]
[1779380403940,24.66,77098.21,44.2,0.40644,0.00024,25.49704]
[1779380404348,24.66,77098.21,44.2,0.40644,0.00024,25.49704]
[1779380404353,24.66,77098.21,44.2,0.40644,0.00024,25.49704]
[1779380404360,24.66,77098.21,44.2,0.40644,0.00024,25.49704]
[1779380404694,24.66,77102.6,44.2,0.40748,0.00024,25.51471]
[1779380405067,24.66,77102.6,44.2,0.40748,0.00024,25.51471]
[1779380406027,24.66,77102.16,44.2,0.40737,0.00024,25.51289]
[1779380407517,24.66,77103.07,44.2,0.40759,0.00024,25.51649]
[1779380409049,24.66,77106.32,44.2,0.40836,0.00024,25.52939]
[1779380414767,24.65,77106.19,44.2,0.40832,0.00024,25.52867]
[1779380417039,24.65,77107.33,44.2,0.40859,0.00024,25.53314]
[1779380417620,24.65,77107.33,44.2,0.40859,0.00024,25.53314]
[1779380418498,24.65,77107.73,44.2,0.40868,0.00024,25.5347]
[1779380418553,24.65,77107.73,44.2,0.40868,0.00024,25.5347]
[1779380418819,24.65,77107.73,44.2,0.40868,0.00024,25.5347]
[1779380418931,24.65,77107.73,44.2,0.40868,0.00024,25.5347]
[1779380419447,24.65,77110.22,44.2,0.40928,0.00024,25.54453]
[1779380420814,24.65,77112.88,44.2,0.40991,0.00024,25.55501]
[1779380422053,24.65,77111.47,44.2,0.40957,0.00024,25.54944]
[1779380422388,24.65,77111.47,44.2,0.40957,0.00024,25.54944]
[1779380422459,24.65,77111.47,44.2,0.40957,0.00024,25.54944]
[1779380422823,24.65,77114.84,44.2,0.41038,0.00024,25.56264]
[1779380423330,24.65,77114.84,44.2,0.41038,0.00024,25.56264]
[1779380423911,24.65,77114.84,44.2,0.41038,0.00024,25.56264]
[1779380423918,24.65,77114.84,44.2,0.41038,0.00024,25.56264]
[1779380424045,24.65,77117.04,44.2,0.41091,0.00024,25.57122]
[1779380425055,24.65,77117.72,44.2,0.41107,0.00024,25.57387]
[1779380427695,24.65,77122.61,44.2,0.41225,0.00024,25.59272]
[1779380432400,24.65,77122.87,44.2,0.4123,0.00024,25.59018]
[1779380437929,24.65,77123.01,44.2,0.41233,0.00024,25.59071]
[1779380438163,24.65,77123.01,44.2,0.41233,0.00024,25.59071]
[1779380443971,24.65,77121.46,44.2,0.41196,0.00024,25.58476]
[1779380444663,24.65,77121.46,44.2,0.41196,0.00024,25.58476]
[1779380444765,24.65,77121.46,44.2,0.41196,0.00024,25.58476]
[1779380444978,24.65,77117.72,44.2,0.41106,0.00024,25.57032]
[1779380445122,24.65,77117.72,44.2,0.41106,0.00024,25.57032]
[1779380445157,24.65,77117.72,44.2,0.41106,0.00024,25.57032]
[1779380445985,24.65,77110.89,44.2,0.40942,0.00024,25.54353]
[1779380447151,24.65,77110.64,44.2,0.40935,0.00024,25.54247]
[1779380450306,24.65,77109.91,44.2,0.40917,0.00024,25.53943]
[1779380450429,24.65,77109.91,44.2,0.40917,0.00024,25.53943]
[1779380451020,24.65,77100.81,44.2,0.40698,0.00024,25.50306]
[1779380451779,24.65,77100.81,44.2,0.40698,0.00024,25.50306]
[1779380452463,24.64,77097.24,44.2,0.40612,0.00024,25.48854]
[1779380452874,24.64,77097.24,44.2,0.40612,0.00024,25.48854]
[1779380453933,24.64,77095.24,44.2,0.40564,0.00024,25.48034]
[1779380456616,24.64,77094.37,44.2,0.40543,0.00024,25.4767]
[1779380456735,24.64,77094.37,44.2,0.40543,0.00024,25.4767]
[1779380457237,24.64,77104.03,44.2,0.40774,0.00024,25.51576]
[1779380458300,24.64,77104.03,44.2,0.40774,0.00024,25.51576]
[1779380459109,24.64,77108.52,44.2,0.40881,0.00024,25.53362]
[1779380460148,24.64,77109.56,44.2,0.40906,0.00024,25.53771]
[1779380466127,24.64,77110.14,44.2,0.40918,0.00024,25.53978]
[1779380467961,24.64,77110.14,44.2,0.40918,0.00024,25.53978]
[1779380468108,24.64,77110.14,44.2,0.40918,0.00024,25.53978]
[1779380473176,24.63,77109.41,44.2,0.40899,0.00024,25.53667]
[1779380475592,24.63,77110.74,44.2,0.40931,0.00024,25.5419]
[1779380476761,24.63,77112.04,44.2,0.40962,0.00024,25.54699]
[1779380477137,24.63,77111.49,44.2,0.40949,0.00024,25.54477]
[1779380480038,24.63,77111.13,44.2,0.4094,0.00024,25.54332]
[1779380485262,24.63,77109.39,44.2,0.40896,0.00024,25.5362]
[1779380488683,24.63,77108.73,44.2,0.4088,0.00024,25.53352]
[1779380490522,24.62,77110.68,44.2,0.40926,0.00024,25.54117]
[1779380496343,24.62,77111.89,44.2,0.40953,0.00024,25.54224]
[1779380499743,24.62,77113.09,44.2,0.40982,0.00024,25.54692]
[1779380502544,24.62,77111.28,44.2,0.40938,0.00024,25.53973]
[1779380503304,24.62,77107.04,44.2,0.40836,0.00024,25.52288]
[1779380507651,24.62,77103.02,44.2,0.40738,0.00024,25.5066]
[1779380513388,24.61,77103.95,44.2,0.40759,0.00024,25.51007]
[1779380518501,24.61,77109.95,44.2,0.40902,0.00024,25.53382]
[1779380519387,24.61,77109.95,44.2,0.40902,0.00024,25.53382]
[1779380524543,24.61,77111.99,44.2,0.4095,0.00024,25.54174]
[1779380528693,24.61,77110.39,44.2,0.40911,0.00024,25.53536]
[1779380529714,24.6,77111.05,44.2,0.40926,0.00024,25.53793]
[1779380531912,24.6,77110.91,44.2,0.40923,0.00024,25.53735]
[1779380532906,24.6,77111.18,44.2,0.40929,0.00024,25.53838]
[1779380538641,24.6,77106.71,44.2,0.4082,0.00024,25.5204]
[1779380543677,24.6,77103.39,44.2,0.40739,0.00024,25.5069]
[1779380547873,24.6,77103.59,44.2,0.40743,0.00024,25.50758]
[1779380549842,24.59,77097.67,44.2,0.406,0.00024,25.48345]
[1779380549933,24.59,77097.67,44.2,0.406,0.00024,25.48345]
[1779380551812,24.59,77095.02,44.2,0.40537,0.00024,25.47257]
[1779380557777,24.59,77096.62,44.2,0.40572,0.00024,25.47532]
[1779380561052,24.59,77095.83,44.2,0.40553,0.00024,25.47201]
[1779380561079,24.59,77095.83,44.2,0.40553,0.00024,25.47201]
[1779380561143,24.59,77095.83,44.2,0.40553,0.00024,25.47201]
[1779380561278,24.59,77095.98,44.2,0.40556,0.00024,25.4726]
[1779380561905,24.59,77095.98,44.2,0.40556,0.00024,25.4726]
[1779380561920,24.59,77095.98,44.2,0.40556,0.00024,25.4726]
[1779380561987,24.59,77095.98,44.2,0.40556,0.00024,25.4726]
[1779380561993,24.59,77095.98,44.2,0.40556,0.00024,25.4726]
[1779380562085,24.59,77088.21,44.2,0.40369,0.00024,25.44041]
[1779380562198,24.59,77088.21,44.2,0.40369,0.00024,25.44041]
[1779380562255,24.59,77088.21,44.2,0.40369,0.00024,25.44041]
[1779380562724,24.59,77088.21,44.2,0.40369,0.00024,25.44041]
[1779380562743,24.59,77088.21,44.2,0.40369,0.00024,25.44041]
[1779380562918,24.59,77088.21,44.2,0.40369,0.00024,25.44041]
[1779380563009,24.59,77088.21,44.2,0.40369,0.00024,25.44041]
[1779380563014,24.59,77096.28,44.2,0.40563,0.00024,25.47375]
[1779380568854,24.58,77098.4,44.2,0.40612,0.00024,25.48217]
[1779380573311,24.58,77095.91,44.2,0.40551,0.00024,25.47182]
[1779380574872,24.58,77091.01,44.2,0.40433,0.00024,25.45158]
[1779380575741,24.58,77090.49,44.2,0.40421,0.00024,25.44939]
[1779380575944,24.58,77090.49,44.2,0.40421,0.00024,25.44939]
[1779380575964,24.58,77090.49,44.2,0.40421,0.00024,25.44939]
[1779380575985,24.58,77090.49,44.2,0.40421,0.00024,25.44939]
[1779380576195,24.58,77086.92,44.2,0.40335,0.00024,25.43445]
[1779380576210,24.58,77086.92,44.2,0.40335,0.00024,25.43445]
[1779380576484,24.58,77086.92,44.2,0.40335,0.00024,25.43445]
[1779380576552,24.58,77086.92,44.2,0.40335,0.00024,25.43445]
[1779380577003,24.58,77086.92,44.2,0.40335,0.00024,25.43445]
[1779380577057,24.58,77071.59,44.2,0.39967,0.00024,25.36921]
[1779380577415,24.58,77071.59,44.2,0.39967,0.00024,25.36921]
[1779380577429,24.58,77071.59,44.2,0.39967,0.00024,25.36921]
[1779380578548,24.58,77069.9,44.2,0.39927,0.00024,25.3619]
[1779380580354,24.58,77070.18,44.2,0.39934,0.00024,25.36316]
[1779380580489,24.58,77070.18,44.2,0.39934,0.00024,25.36316]
[1779380580541,24.58,77070.18,44.2,0.39934,0.00024,25.36316]
[1779380580553,24.58,77070.18,44.2,0.39934,0.00024,25.36316]
[1779380580873,24.58,77070.18,44.2,0.39934,0.00024,25.36316]
[1779380580938,24.58,77070.18,44.2,0.39934,0.00024,25.36316]
[1779380580956,24.58,77062.83,44.2,0.39758,0.00024,25.33106]
[1779380581278,24.58,77062.83,44.2,0.39758,0.00024,25.33106]
[1779380581508,24.58,77062.83,44.2,0.39758,0.00024,25.33106]
[1779380581630,24.58,77062.83,44.2,0.39758,0.00024,25.33106]
[1779380582100,24.58,77062.83,44.2,0.39758,0.00024,25.33106]
[1779380582749,24.58,77061.34,44.2,0.39723,0.00024,25.32453]
[1779380583797,24.58,77063.99,44.2,0.39786,0.00024,25.33625]
[1779380583833,24.58,77063.99,44.2,0.39786,0.00024,25.33625]
[1779380584723,24.58,77066.34,44.2,0.39843,0.00024,25.34658]
[1779380584732,24.58,77066.34,44.2,0.39843,0.00024,25.34658]
[1779380584747,24.58,77066.34,44.2,0.39843,0.00024,25.34658]
[1779380584758,24.58,77066.34,44.2,0.39843,0.00024,25.34658]
[1779380585165,24.58,77066.34,44.2,0.39843,0.00024,25.34658]
[1779380585174,24.58,77066.34,44.2,0.39843,0.00024,25.34658]
[1779380585204,24.58,77064.35,44.2,0.39795,0.00024,25.3379]
[1779380585743,24.58,77064.35,44.2,0.39795,0.00024,25.3379]
[1779380585752,24.58,77064.35,44.2,0.39795,0.00024,25.3379]
[1779380585971,24.58,77064.35,44.2,0.39795,0.00024,25.3379]
[1779380585994,24.58,77064.35,44.2,0.39795,0.00024,25.3379]
[1779380587399,24.58,77064.5,44.2,0.398,0.00024,25.33863]
[1779380589139,24.58,77064.86,44.2,0.39808,0.00024,25.34025]
[1779380590127,24.58,77065.1,44.2,0.39814,0.00024,25.34134]
[1779380590855,24.58,77064.56,44.2,0.39802,0.00024,25.33901]
[1779380591459,24.58,77064.8,44.2,0.39808,0.00024,25.34011]
[1779380592554,24.58,77059.46,44.2,0.3968,0.00024,25.31661]
[1779380593133,24.58,77059.46,44.2,0.3968,0.00024,25.31661]
[1779380593300,24.58,77057.85,44.2,0.39642,0.00024,25.30952]
[1779380593471,24.58,77057.85,44.2,0.39642,0.00024,25.30952]
[1779380594308,24.59,77055.4,44.2,0.39584,0.00024,25.29866]
[1779380595497,24.59,77052.89,44.2,0.39525,0.00024,25.28748]
[1779380597643,24.59,77055.93,44.2,0.39598,0.00024,25.30123]
[1779380598233,24.59,77057.78,44.2,0.39642,0.00024,25.30953]
[1779380598277,24.59,77057.78,44.2,0.39642,0.00024,25.30953]
[1779380598285,24.59,77057.78,44.2,0.39642,0.00024,25.30953]
[1779380598545,24.59,77057.78,44.2,0.39642,0.00024,25.30953]
[1779380598938,24.59,77057.78,44.2,0.39642,0.00024,25.30953]
[1779380599315,24.59,77062.27,44.2,0.3975,0.00024,25.32945]
[1779380600282,24.59,77063.53,44.2,0.3978,0.00024,25.33504]
[1779380600351,24.59,77063.53,44.2,0.3978,0.00024,25.33504]
[1779380601271,24.59,77064.27,44.2,0.39798,0.00024,25.33833]
[1779380601452,24.59,77064.27,44.2,0.39798,0.00024,25.33833]
[1779380601822,24.59,77064.27,44.2,0.39798,0.00024,25.33833]
[1779380603369,24.59,77059.93,44.2,0.39695,0.00024,25.31931]
[1779380603673,24.59,77059.93,44.2,0.39695,0.00024,25.31931]
[1779380604101,24.59,77059.93,44.2,0.39695,0.00024,25.31931]
[1779380605005,24.59,77061.33,44.2,0.39729,0.00024,25.32555]
[1779380605099,24.59,77061.33,44.2,0.39729,0.00024,25.32555]
[1779380605447,24.59,77061.2,44.2,0.39726,0.00024,25.32502]
[1779380606471,24.59,77058.65,44.2,0.39665,0.00024,25.31379]
[1779380606699,24.59,77058.65,44.2,0.39665,0.00024,25.31379]
[1779380606841,24.59,77058.65,44.2,0.39665,0.00024,25.31379]
[1779380607747,24.59,77061.02,44.2,0.39722,0.00024,25.32433]
[1779380608349,24.6,77061.86,44.2,0.39743,0.00024,25.32809]
[1779380608744,24.6,77061.86,44.2,0.39743,0.00024,25.32809]
[1779380609727,24.6,77062.81,44.2,0.39766,0.00024,25.33232]
[1779380610901,24.6,77063.7,44.2,0.39787,0.00024,25.33628]
[1779380611203,24.6,77063.7,44.2,0.39787,0.00024,25.33628]
[1779380615601,24.6,77059.0,44.2,0.39675,0.00024,25.31227]
[1779380617012,24.6,77059.0,44.2,0.39675,0.00024,25.31227]
[1779380618172,24.6,77059.1,44.2,0.39678,0.00024,25.31283]
[1779380618752,24.6,77059.35,44.2,0.39685,0.00024,25.31399]
[1779380619146,24.6,77059.35,44.2,0.39685,0.00024,25.31399]
[1779380620534,24.6,77063.08,44.2,0.39774,0.00024,25.33054]
[1779380620561,24.6,77063.08,44.2,0.39774,0.00024,25.33054]
[1779380620613,24.6,77063.08,44.2,0.39774,0.00024,25.33054]
[1779380620789,24.6,77063.08,44.2,0.39774,0.00024,25.33054]
[1779380620895,24.6,77063.08,44.2,0.39774,0.00024,25.33054]
[1779380621008,24.6,77063.08,44.2,0.39774,0.00024,25.33054]
[1779380621624,24.6,77063.08,44.2,0.39775,0.00024,25.33059]
[1779380621679,24.6,77063.08,44.2,0.39775,0.00024,25.33059]
[1779380621744,24.6,77063.08,44.2,0.39775,0.00024,25.33059]
[1779380621845,24.61,77056.56,44.2,0.39619,0.00024,25.30182]
[1779380622251,24.61,77056.56,44.2,0.39619,0.00024,25.30182]
[1779380622271,24.61,77056.56,44.2,0.39619,0.00024,25.30182]
[1779380622636,24.61,77056.56,44.2,0.39619,0.00024,25.30182]
[1779380627653,24.61,77060.58,44.2,0.39717,0.00024,25.31988]
[1779380629159,24.61,77061.38,44.2,0.39736,0.00024,25.32346]
[1779380629722,24.61,77063.18,44.2,0.39779,0.00024,25.33147]
[1779380629834,24.61,77063.18,44.2,0.39779,0.00024,25.33147]
[1779380629992,24.61,77063.18,44.2,0.39779,0.00024,25.33147]
[1779380630460,24.61,77064.34,44.2,0.39807,0.00024,25.3366]
[1779380630796,24.61,77064.34,44.2,0.39807,0.00024,25.3366]
[1779380631698,24.61,77064.49,44.2,0.39811,0.00024,25.3373]
[1779380631765,24.61,77064.49,44.2,0.39811,0.00024,25.3373]
[1779380632471,24.61,77066.64,44.2,0.39863,0.00024,25.34673]
[1779380632871,24.61,77066.64,44.2,0.39863,0.00024,25.34673]
[1779380633696,24.61,77065.02,44.2,0.39824,0.00024,25.3397]
[1779380636139,24.61,77063.27,44.2,0.39783,0.00024,25.33209]
[1779380636156,24.61,77063.27,44.2,0.39783,0.00024,25.33209]
[1779380636165,24.61,77063.27,44.2,0.39783,0.00024,25.33209]
[1779380636997,24.61,77064.91,44.2,0.39823,0.00024,25.33936]
[1779380637461,24.62,77067.06,44.2,0.39874,0.00024,25.34878]
[1779380637707,24.62,77067.06,44.2,0.39874,0.00024,25.34878]
[1779380638357,24.62,77068.53,44.2,0.39909,0.00024,25.35517]
[1779380641722,24.62,77072.12,44.2,0.39996,0.00024,25.37078]
[1779380641737,24.62,77072.12,44.2,0.39996,0.00024,25.37078]
[1779380641828,24.62,77072.12,44.2,0.39996,0.00024,25.37078]
[1779380642210,24.62,77072.12,44.2,0.39996,0.00024,25.37078]
[1779380642328,24.62,77071.89,44.2,0.3999,0.00024,25.36981]
[1779380642652,24.62,77071.89,44.2,0.3999,0.00024,25.36981]
[1779380642676,24.62,77071.89,44.2,0.3999,0.00024,25.36981]
[1779380642785,24.62,77071.89,44.2,0.3999,0.00024,25.36981]
[1779380642973,24.62,77071.89,44.2,0.3999,0.00024,25.36981]
[1779380643111,24.62,77071.89,44.2,0.3999,0.00024,25.36981]
[1779380643200,24.62,77079.15,44.2,0.40164,0.00024,25.40089]
[1779380643697,24.62,77079.15,44.2,0.40164,0.00024,25.40089]
[1779380643735,24.62,77079.15,44.2,0.40164,0.00024,25.40089]
[1779380644089,24.62,77079.15,44.2,0.40164,0.00024,25.40089]
[1779380644095,24.62,77087.0,44.2,0.40352,0.00024,25.43391]
[1779380645900,24.62,77088.66,44.2,0.40392,0.00024,25.44081]
[1779380646269,24.62,77087.2,44.2,0.40356,0.00024,25.43472]
[1779380646752,24.62,77087.2,44.2,0.40356,0.00024,25.43472]
[1779380646883,24.62,77087.2,44.2,0.40356,0.00024,25.43472]
[1779380646891,24.62,77087.2,44.2,0.40356,0.00024,25.43472]
[1779380646956,24.62,77087.2,44.2,0.40356,0.00024,25.43472]
[1779380647058,24.62,77087.2,44.2,0.40356,0.00024,25.43472]
[1779380647080,24.62,77087.2,44.2,0.40356,0.00024,25.43472]
[1779380647080,24.62,77087.2,44.2,0.40356,0.00024,25.43472]
[1779380647456,24.62,77084.32,44.2,0.40288,0.00024,25.42267]
[1779380647529,24.62,77074.72,44.2,0.40058,0.00024,25.38196]
[1779380648302,24.62,77074.72,44.2,0.40058,0.00024,25.38196]
[1779380648761,24.62,77074.72,44.2,0.40058,0.00024,25.38196]
[1779380648995,24.62,77074.72,44.2,0.40058,0.00024,25.38196]
[1779380649248,24.62,77074.72,44.2,0.40058,0.00024,25.38196]
[1779380651243,24.62,77069.23,44.2,0.39927,0.00024,25.35835]
[1779380653430,24.62,77067.54,44.2,0.39887,0.00024,25.3511]
[1779380654569,24.62,77067.54,44.2,0.39887,0.00024,25.35114]
[1779380657044,24.62,77068.82,44.2,0.39918,0.00024,25.35676]
[1779380658096,24.62,77069.1,44.2,0.39925,0.00024,25.35803]
[1779380660562,24.62,77070.23,44.2,0.39953,0.00024,25.36297]
[1779380661534,24.62,77070.34,44.2,0.39955,0.00024,25.36347]
[1779380663332,24.62,77070.38,44.2,0.39957,0.00024,25.36369]
[1779380663385,24.62,77070.38,44.2,0.39957,0.00024,25.36369]
[1779380663652,24.62,77070.38,44.2,0.39957,0.00024,25.36369]
[1779380664208,24.62,77070.38,44.2,0.39957,0.00024,25.36369]
[1779380664501,24.62,77072.95,44.2,0.40018,0.00024,25.37479]
[1779380665209,24.62,77072.95,44.2,0.40018,0.00024,25.37479]
[1779380665263,24.62,77072.95,44.2,0.40018,0.00024,25.37479]
[1779380667585,24.62,77076.14,44.2,0.40095,0.00024,25.38849]
[1779380673300,24.62,77075.17,44.2,0.4007,0.00024,25.38086]
[1779380678641,24.63,77074.61,44.2,0.40057,0.00024,25.37854]
[1779380679348,24.63,77074.61,44.2,0.40057,0.00024,25.37854]
[1779380680349,24.63,77074.95,44.2,0.40066,0.00024,25.38001]
[1779380683303,24.63,77075.24,44.2,0.40073,0.00024,25.38128]
[1779380684183,24.63,77074.58,44.2,0.40057,0.00024,25.37847]
[1779380689717,24.63,77075.59,44.2,0.40082,0.00024,25.38288]
[1779380692837,24.63,77076.66,44.2,0.40108,0.00024,25.38747]
[1779380693341,24.63,77076.96,44.2,0.40115,0.00024,25.38876]
[1779380693417,24.63,77076.96,44.2,0.40115,0.00024,25.38876]
[1779380693443,24.63,77076.96,44.2,0.40115,0.00024,25.38876]
[1779380693685,24.63,77076.96,44.2,0.40115,0.00024,25.38876]
[1779380694164,24.63,77076.96,44.2,0.40115,0.00024,25.38876]
[1779380695671,24.63,77084.47,44.2,0.40294,0.00024,25.42051]
[1779380697798,24.63,77084.35,44.2,0.40292,0.00024,25.41999]
[1779380697809,24.63,77084.35,44.2,0.40292,0.00024,25.41999]
[1779380701134,24.63,77083.68,44.2,0.40275,0.00024,25.41716]
[1779380704017,24.63,77090.84,44.2,0.40446,0.00024,25.44695]
[1779380705098,24.63,77090.84,44.2,0.40446,0.00024,25.44695]
[1779380705107,24.63,77090.84,44.2,0.40446,0.00024,25.44695]
[1779380707189,24.63,77086.4,44.2,0.4034,0.00024,25.42848]
[1779380711773,24.63,77082.93,44.2,0.40257,0.00024,25.41386]
[1779380711781,24.63,77082.93,44.2,0.40257,0.00024,25.41386]
[1779380711783,24.63,77082.93,44.2,0.40257,0.00024,25.41386]
[1779380712652,24.63,77082.14,44.2,0.40238,0.00024,25.41052]
[1779380712727,24.63,77082.14,44.2,0.40238,0.00024,25.41052]
[1779380712812,24.63,77082.14,44.2,0.40238,0.00024,25.41052]
[1779380712993,24.63,77082.14,44.2,0.40238,0.00024,25.41052]
[1779380713172,24.63,77082.14,44.2,0.40238,0.00024,25.41052]
[1779380713316,24.63,77082.14,44.2,0.40238,0.00024,25.41052]
[1779380714732,24.62,77073.88,44.2,0.4004,0.00024,25.37538]
[1779380718684,24.62,77072.9,44.2,0.40017,0.00024,25.37119]
[1779380718903,24.62,77072.9,44.2,0.40017,0.00024,25.37119]
[1779380719839,24.62,77072.17,44.2,0.39999,0.00024,25.36805]
[1779380719894,24.62,77072.17,44.2,0.39999,0.00024,25.36805]
[1779380720544,24.63,77070.28,44.2,0.39954,0.00024,25.35991]
[1779380721102,24.63,77070.28,44.2,0.39954,0.00024,25.35991]
[1779380723729,24.63,77065.75,44.2,0.39846,0.00024,25.3403]
[1779380724943,24.63,77065.72,44.2,0.39846,0.00024,25.3402]
[1779380725197,24.63,77065.72,44.2,0.39846,0.00024,25.3402]
[1779380726009,24.63,77065.48,44.2,0.3984,0.00024,25.33918]
[1779380727563,24.63,77063.53,44.2,0.39794,0.00024,25.33071]
[1779380728551,24.63,77062.61,44.2,0.39772,0.00024,25.32671]
[1779380729751,24.63,77062.6,44.2,0.39772,0.00024,25.3267]
[1779380729781,24.63,77062.6,44.2,0.39772,0.00024,25.3267]
[1779380729791,24.63,77062.6,44.2,0.39772,0.00024,25.3267]
[1779380729885,24.63,77062.6,44.2,0.39772,0.00024,25.3267]
[1779380729965,24.63,77062.6,44.2,0.39772,0.00024,25.3267]
[1779380730019,24.63,77062.6,44.2,0.39772,0.00024,25.3267]
[1779380730251,24.63,77062.6,44.2,0.39772,0.00024,25.3267]
[1779380730559,24.63,77062.85,44.2,0.39778,0.00024,25.32784]
[1779380731432,24.63,77067.56,44.2,0.3989,0.00024,25.34488]
[1779380731531,24.63,77067.56,44.2,0.3989,0.00024,25.34488]
[1779380732206,24.63,77067.56,44.2,0.3989,0.00024,25.34488]
[1779380732507,24.63,77067.61,44.2,0.39891,0.00024,25.34512]
[1779380735182,24.63,77068.03,44.2,0.39901,0.00024,25.347]
[1779380735775,24.63,77067.53,44.2,0.39889,0.00024,25.34485]
[1779380735823,24.63,77067.53,44.2,0.39889,0.00024,25.34485]
[1779380736167,24.63,77067.53,44.2,0.39889,0.00024,25.34485]
[1779380738064,24.63,77062.76,44.2,0.39776,0.00024,25.32408]
[1779380742232,24.63,77057.96,44.2,0.39662,0.00024,25.30309]
[1779380742248,24.63,77057.96,44.2,0.39662,0.00024,25.30309]
[1779380742330,24.63,77057.96,44.2,0.39662,0.00024,25.30309]
[1779380742403,24.63,77057.69,44.2,0.39656,0.00024,25.30194]
[1779380745001,24.64,77054.57,44.2,0.39583,0.00024,25.28818]
[1779380745105,24.64,77047.82,44.2,0.39422,0.00024,25.25794]
[1779380745686,24.64,77047.82,44.2,0.39422,0.00024,25.25794]
[1779380746112,24.64,77040.11,44.2,0.39239,0.00024,25.22291]
[1779380749196,24.64,77041.65,44.2,0.39277,0.00024,25.23016]
[1779380749386,24.64,77039.6,44.2,0.39229,0.00024,25.22086]
[1779380749402,24.64,77039.6,44.2,0.39229,0.00024,25.22086]
[1779380749504,24.64,77039.6,44.2,0.39229,0.00024,25.22086]
[1779380749644,24.64,77039.6,44.2,0.39229,0.00024,25.22086]
[1779380749724,24.64,77039.6,44.2,0.39229,0.00024,25.22086]
[1779380750331,24.64,77035.52,44.2,0.39132,0.00024,25.2021]
[1779380750859,24.64,77035.52,44.2,0.39132,0.00024,25.2021]
[1779380750864,24.64,77035.52,44.2,0.39132,0.00024,25.2021]
[1779380751266,24.64,77035.52,44.2,0.39132,0.00024,25.2021]
[1779380752994,24.64,77042.37,44.2,0.39296,0.00024,25.23373]
[1779380754555,24.65,77045.58,44.2,0.39373,0.00024,25.24849]
[1779380754934,24.65,77045.58,44.2,0.39373,0.00024,25.24849]
[1779380757730,24.65,77044.33,44.2,0.39343,0.00024,25.24281]
[1779380757731,24.65,77044.33,44.2,0.39343,0.00024,25.24281]
[1779380757744,24.65,77044.33,44.2,0.39343,0.00024,25.24281]
[1779380757785,24.65,77044.33,44.2,0.39343,0.00024,25.24281]
[1779380758196,24.65,77051.52,44.2,0.39515,0.00024,25.27536]
[1779380759003,24.65,77051.52,44.2,0.39515,0.00024,25.27536]
[1779380759352,24.65,77051.52,44.2,0.39515,0.00024,25.27536]
[1779380765736,24.65,77057.12,44.2,0.3965,0.00024,25.3007]
[1779380765741,24.65,77057.12,44.2,0.3965,0.00024,25.3007]
[1779380766253,24.65,77057.12,44.2,0.3965,0.00024,25.3007]
[1779380766648,24.65,77058.73,44.2,0.39689,0.00024,25.30787]
[1779380767625,24.65,77058.97,44.2,0.39695,0.00024,25.30897]
[1779380767971,24.65,77058.97,44.2,0.39695,0.00024,25.30897]
[1779380768060,24.65,77058.97,44.2,0.39695,0.00024,25.30897]
[1779380769021,24.65,77059.61,44.2,0.3971,0.00024,25.31183]
[1779380770027,24.65,77062.39,44.2,0.39777,0.00024,25.32409]
[1779380772475,24.65,77062.0,44.2,0.39768,0.00024,25.32247]
[1779380773462,24.66,77062.35,44.2,0.39776,0.00024,25.32404]
[1779380774395,24.66,77062.35,44.2,0.39776,0.00024,25.32404]
[1779380776445,24.66,77062.38,44.2,0.39778,0.00024,25.32425]
[1779380777435,24.66,77062.06,44.2,0.3977,0.00024,25.32288]
[1779380778732,24.66,77061.44,44.2,0.39756,0.00024,25.32018]
[1779380779737,24.66,77062.43,44.2,0.39779,0.00024,25.32456]
[1779380779746,24.66,77062.43,44.2,0.39779,0.00024,25.32456]
[1779380779868,24.66,77062.43,44.2,0.39779,0.00024,25.32456]
[1779380780013,24.66,77062.43,44.2,0.39779,0.00024,25.32456]
[1779380781765,24.66,77067.64,44.2,0.39904,0.00024,25.3473]
[1779380783546,24.66,77066.32,44.2,0.39872,0.00024,25.3416]
[1779380783765,24.66,77066.32,44.2,0.39872,0.00024,25.3416]
[1779380783775,24.66,77066.32,44.2,0.39872,0.00024,25.3416]
[1779380784666,24.66,77066.19,44.2,0.39869,0.00024,25.34105]
[1779380787179,24.66,77066.1,44.2,0.39867,0.00024,25.34068]
[1779380788190,24.66,77066.16,44.2,0.39869,0.00024,25.34096]
[1779380790642,24.66,77066.7,44.2,0.39882,0.00024,25.34333]
[1779380790784,24.66,77066.7,44.2,0.39882,0.00024,25.34333]
[1779380790909,24.66,77066.7,44.2,0.39882,0.00024,25.34333]
[1779380791087,24.66,77066.7,44.2,0.39882,0.00024,25.34333]
[1779380791191,24.66,77066.7,44.2,0.39882,0.00024,25.34333]
[1779380791257,24.66,77066.7,44.2,0.39882,0.00024,25.34333]
[1779380791464,24.66,77068.8,44.2,0.39931,0.00024,25.34888]
[1779380791875,24.66,77078.43,44.2,0.40161,0.00024,25.3901]
[1779380793416,24.66,77078.43,44.2,0.40161,0.00024,25.3901]
[1779380793519,24.66,77081.97,44.2,0.40245,0.00024,25.40503]
[1779380795027,24.66,77082.21,44.2,0.40251,0.00024,25.40602]
[1779380796125,24.66,77081.87,44.2,0.40242,0.00024,25.40454]
[1779380798902,24.66,77081.71,44.2,0.40238,0.00024,25.40383]
[1779380799409,24.66,77081.71,44.2,0.40238,0.00024,25.40383]
[1779380804518,24.66,77086.85,44.2,0.4036,0.00024,25.42519]
[1779380809553,24.65,77089.31,44.2,0.40418,0.00024,25.43528]
[1779380813045,24.65,77097.75,44.2,0.4062,0.00024,25.46978]
[1779380819423,24.65,77100.53,44.2,0.40685,0.00024,25.48086]
[1779380820264,24.65,77100.35,44.2,0.4068,0.00024,25.48008]
[1779380820799,24.65,77095.47,44.2,0.40563,0.00024,25.46016]
[1779380820834,24.65,77095.47,44.2,0.40563,0.00024,25.46016]
[1779380820931,24.65,77095.47,44.2,0.40563,0.00024,25.46016]
[1779380821175,24.65,77095.47,44.2,0.40563,0.00024,25.46016]
[1779380822211,24.65,77093.22,44.2,0.40509,0.00024,25.45091]
[1779380826007,24.64,77100.45,44.2,0.40681,0.00024,25.48024]
[1779380829695,24.64,77108.13,44.2,0.40864,0.00024,25.51079]
[1779380834730,24.64,77105.72,44.2,0.40805,0.00024,25.50107]
[1779380839767,24.64,77106.51,44.2,0.40824,0.00024,25.50412]
[1779380844781,24.64,77106.39,44.2,0.4082,0.00024,25.50358]
[1779380846331,24.64,77104.5,44.2,0.40775,0.00024,25.496]
[1779380847129,24.63,77103.7,44.2,0.40755,0.00024,25.49275]
[1779380848195,24.63,77105.65,44.2,0.40802,0.00024,25.50055]
[1779380848821,24.63,77110.13,44.2,0.4091,0.00024,25.51837]
[1779380853864,24.64,77115.98,44.2,0.41049,0.00024,25.53788]
[1779380858900,24.64,77116.33,44.2,0.41058,0.00024,25.53927]
[1779380863935,24.64,77117.71,44.2,0.41091,0.00024,25.54467]
[1779380869166,24.64,77112.92,44.2,0.40976,0.00024,25.52596]
[1779380875015,24.63,77112.28,44.2,0.4096,0.00024,25.52334]
[1779380880053,24.63,77114.29,44.2,0.41008,0.00024,25.5312]
[1779380885086,24.63,77114.51,44.2,0.41013,0.00024,25.53207]
[1779380890121,24.63,77113.66,44.2,0.40993,0.00024,25.52877]
[1779380894196,24.64,77113.46,44.2,0.40989,0.00024,25.528]
[1779380895260,24.64,77112.85,44.2,0.40974,0.00024,25.52561]
[1779380895436,24.64,77112.85,44.2,0.40974,0.00024,25.52561]
[1779380895618,24.64,77109.94,44.2,0.40904,0.00024,25.51413]
[1779380896398,24.64,77109.94,44.2,0.40904,0.00024,25.51413]
[1779380896440,24.63,77102.3,44.2,0.4072,0.00024,25.48355]
[1779380897309,24.63,77094.95,44.2,0.40544,0.00024,25.45362]
[1779380903211,24.63,77092.69,44.2,0.40488,0.00024,25.44406]
[1779380908247,24.63,77094.18,44.2,0.40522,0.00024,25.44997]
[1779380914289,24.62,77096.44,44.2,0.40573,0.00024,25.45544]
[1779380918802,24.62,77096.28,44.2,0.40569,0.00024,25.45466]
[1779380924358,24.61,77099.89,44.2,0.40653,0.00024,25.46904]
[1779380929395,24.61,77098.32,44.2,0.40614,0.00024,25.46244]
[1779380933386,24.61,77102.69,44.2,0.40718,0.00024,25.48003]
[1779380936841,24.61,77107.86,44.2,0.40842,0.00024,25.50063]
[1779380940662,24.61,77107.56,44.2,0.40834,0.00024,25.49933]
[1779380944805,24.6,77105.99,44.2,0.40795,0.00024,25.49292]
[1779380950548,24.6,77114.53,44.2,0.41,0.00024,25.5267]
[1779380955583,24.6,77113.21,44.2,0.40968,0.00024,25.52149]
[1779380960618,24.6,77112.57,44.2,0.40952,0.00024,25.51894]
[1779380966174,24.6,77112.34,44.2,0.40947,0.00024,25.51802]
[1779380967508,24.6,77115.8,44.2,0.4103,0.00024,25.53163]
[1779380972285,24.6,77117.1,44.2,0.41062,0.00024,25.53675]
[1779380976986,24.6,77117.17,44.2,0.41063,0.00024,25.53356]
[1779380978198,24.6,77118.95,44.2,0.41106,0.00024,25.54051]
[1779380978276,24.6,77120.17,44.2,0.41135,0.00024,25.54528]
[1779380980452,24.6,77120.57,44.2,0.41145,0.00024,25.54683]
[1779380982484,24.6,77125.43,44.2,0.41262,0.00024,25.56554]
[1779380982535,24.6,77125.43,44.2,0.41262,0.00024,25.56554]
[1779380982581,24.6,77126.68,44.2,0.41292,0.00024,25.5703]
[1779380986847,24.61,77123.77,44.2,0.41223,0.00024,25.55928]
[1779380987136,24.61,77123.77,44.2,0.41223,0.00024,25.55928]
[1779380988035,24.61,77121.87,44.2,0.41177,0.00024,25.55204]
[1779380989480,24.61,77117.87,44.2,0.41081,0.00024,25.53656]
[1779380989731,24.61,77116.65,44.2,0.41052,0.00024,25.53182]
[1779380989988,24.61,77116.65,44.2,0.41052,0.00024,25.53182]
[1779380990983,24.61,77115.08,44.2,0.41014,0.00024,25.52569]
[1779380991078,24.61,77099.85,44.2,0.40648,0.00024,25.46492]
[1779380996882,24.61,77104.78,44.2,0.40766,0.00024,25.48471]
[1779381001918,24.61,77104.79,44.2,0.40766,0.00024,25.48469]
[1779381007959,24.6,77104.76,44.2,0.40765,0.00024,25.4845]
[1779381010981,24.6,77111.84,44.2,0.40935,0.00024,25.51272]
[1779381013029,24.6,77111.47,44.2,0.40926,0.00024,25.51127]
[1779381019169,24.61,77114.93,44.2,0.4101,0.00024,25.52502]
[1779381019171,24.61,77114.93,44.2,0.4101,0.00024,25.52502]
[1779381019228,24.61,77114.93,44.2,0.4101,0.00024,25.52502]
[1779381020049,24.61,77115.63,44.2,0.41027,0.00024,25.52782]
[1779381021761,24.61,77115.71,44.2,0.4103,0.00024,25.52816]
[1779381023182,24.61,77115.73,44.2,0.4103,0.00024,25.52826]
[1779381023692,24.61,77114.97,44.2,0.41012,0.00024,25.52531]
[1779381025392,24.61,77115.1,44.2,0.41015,0.00024,25.52584]
[1779381029808,24.61,77118.81,44.2,0.41105,0.00024,25.54045]
[1779381030114,24.61,77121.46,44.2,0.4117,0.00024,25.55074]
[1779381031703,24.61,77123.08,44.2,0.41207,0.00024,25.55345]
[1779381034589,24.61,77125.36,44.2,0.41262,0.00024,25.56217]
[1779381036597,24.61,77132.53,44.2,0.41435,0.00024,25.58932]
[1779381037864,24.61,77134.17,44.2,0.41474,0.00024,25.59542]
[1779381038510,24.61,77134.17,44.2,0.41474,0.00024,25.59542]
[1779381041702,24.61,77139.39,44.2,0.41599,0.00024,25.61479]
[1779381041723,24.61,77139.39,44.2,0.41599,0.00024,25.61479]
[1779381041997,24.61,77139.39,44.2,0.41599,0.00024,25.61479]
[1779381043369,24.61,77145.46,44.2,0.41746,0.00024,25.63708]
[1779381049250,24.61,77150.29,44.2,0.41864,0.00024,25.65464]
[1779381052522,24.61,77152.63,44.2,0.41921,0.00024,25.66305]
[1779381057888,24.61,77151.22,44.2,0.41887,0.00024,25.65808]
[1779381060288,24.61,77148.13,44.2,0.41812,0.00024,25.64691]
[1779381065392,24.61,77145.67,44.2,0.41751,0.00024,25.63779]
[1779381065481,24.61,77145.67,44.2,0.41751,0.00024,25.63779]
[1779381071405,24.61,77147.12,44.2,0.41787,0.00024,25.64317]
[1779381076552,24.61,77152.0,44.2,0.41906,0.00024,25.66083]
[1779381077083,24.61,77152.48,44.2,0.41917,0.00024,25.66256]
[1779381077942,24.61,77151.73,44.2,0.41899,0.00024,25.6599]
[1779381083489,24.62,77152.01,44.2,0.41907,0.00024,25.66101]
[1779381088342,24.62,77147.81,44.2,0.41806,0.00024,25.646]
[1779381089320,24.62,77150.36,44.2,0.41868,0.00024,25.65521]
[1779381089540,24.62,77150.36,44.2,0.41868,0.00024,25.65521]
[1779381089928,24.62,77155.17,44.2,0.41984,0.00024,25.67239]
[1779381090225,24.62,77155.17,44.2,0.41984,0.00024,25.67239]
[1779381090266,24.62,77155.17,44.2,0.41984,0.00024,25.67239]
[1779381094626,24.62,77157.18,44.2,0.42032,0.00024,25.67601]
[1779381095645,24.62,77157.18,44.2,0.42032,0.00024,25.67603]
[1779381101322,24.62,77155.52,44.2,0.41993,0.00024,25.67026]
[1779381101773,24.62,77155.52,44.2,0.41993,0.00024,25.67027]
[1779381107657,24.62,77154.06,44.2,0.41958,0.00024,25.66519]
[1779381109261,24.62,77149.87,44.2,0.41857,0.00024,25.65023]
[1779381110771,24.63,77147.81,44.2,0.41808,0.00024,25.64286]
[1779381110775,24.63,77147.81,44.2,0.41808,0.00024,25.64286]
[1779381110882,24.63,77147.81,44.2,0.41808,0.00024,25.64286]
[1779381111686,24.63,77140.75,44.2,0.41637,0.00024,25.61716]
[1779381113425,24.63,77141.22,44.2,0.41649,0.00024,25.61892]
[1779381118736,24.63,77141.38,44.2,0.41655,0.00024,25.61974]
[1779381123962,24.63,77142.0,44.2,0.41671,0.00024,25.62215]
[1779381129813,24.64,77141.65,44.2,0.41664,0.00024,25.62109]
[1779381132184,24.64,77142.64,44.2,0.41688,0.00024,25.62475]
[1779381133241,24.64,77143.6,44.2,0.41711,0.00024,25.62828]
[1779381138665,24.64,77144.11,44.2,0.41725,0.00024,25.6303]
[1779381138834,24.64,77144.64,44.2,0.41738,0.00024,25.63229]
[1779381139771,24.64,77144.64,44.2,0.41738,0.00024,25.63229]
[1779381140138,24.64,77146.52,44.2,0.41783,0.00024,25.63914]
[1779381140363,24.64,77146.52,44.2,0.41783,0.00024,25.63914]
[1779381140600,24.64,77146.52,44.2,0.41783,0.00024,25.63914]
[1779381140721,24.65,77156.27,44.2,0.42019,0.00024,25.67399]
[1779381141977,24.65,77158.04,44.2,0.42062,0.00024,25.68022]
[1779381147939,24.65,77160.37,44.2,0.42118,0.00024,25.68842]
[1779381152100,24.65,77159.1,44.2,0.42088,0.00024,25.68401]
[1779381154115,24.65,77155.67,44.2,0.42004,0.00024,25.66846]
[1779381157623,24.65,77153.16,44.2,0.41944,0.00024,25.6596]
[1779381157639,24.65,77153.16,44.2,0.41944,0.00024,25.6596]
[1779381157749,24.65,77153.16,44.2,0.41944,0.00024,25.6596]
[1779381163540,24.65,77149.27,44.2,0.41849,0.00024,25.64558]
[1779381166560,24.64,77150.96,44.2,0.41889,0.00024,25.65151]
[1779381166636,24.64,77150.96,44.2,0.41889,0.00024,25.65151]
[1779381166755,24.64,77150.96,44.2,0.41889,0.00024,25.65151]
[1779381168470,24.64,77152.93,44.2,0.41936,0.00024,25.65854]
[1779381169666,24.64,77153.53,44.2,0.41951,0.00024,25.66067]
[1779381169741,24.64,77153.53,44.2,0.41951,0.00024,25.66067]
[1779381169749,24.64,77153.53,44.2,0.41951,0.00024,25.66067]
[1779381169956,24.64,77154.3,44.2,0.41969,0.00024,25.66339]
[1779381169994,24.64,77154.3,44.2,0.41969,0.00024,25.66339]
[1779381170146,24.64,77154.3,44.2,0.41969,0.00024,25.66339]
[1779381170159,24.64,77154.3,44.2,0.41969,0.00024,25.66339]
[1779381170228,24.64,77154.3,44.2,0.41969,0.00024,25.66339]
[1779381170248,24.64,77154.3,44.2,0.41969,0.00024,25.66339]
[1779381170448,24.64,77154.3,44.2,0.41969,0.00024,25.66339]
[1779381170730,24.64,77154.3,44.2,0.41969,0.00024,25.66339]
[1779381170475,24.64,77159.33,44.2,0.42091,0.00024,25.68113]
[1779381171144,24.64,77159.33,44.2,0.42091,0.00024,25.68113]
[1779381171205,24.64,77159.33,44.2,0.42091,0.00024,25.68113]
[1779381171242,24.64,77166.14,44.2,0.42256,0.00024,25.70475]
[1779381174961,24.64,77165.75,44.2,0.42246,0.00024,25.70343]
[1779381176027,24.64,77165.52,44.2,0.42241,0.00024,25.70264]
[1779381177100,24.64,77163.98,44.2,0.42204,0.00024,25.69734]
[1779381178615,24.64,77165.29,44.2,0.42235,0.00024,25.70187]
[1779381179758,24.64,77166.91,44.2,0.42275,0.00024,25.70745]
[1779381182240,24.64,77166.99,44.2,0.42277,0.00024,25.70773]
[1779381183662,24.65,77167.66,44.2,0.42293,0.00024,25.71003]
[1779381184128,24.65,77169.44,44.2,0.42336,0.00024,25.71611]
[1779381185815,24.65,77171.8,44.2,0.42393,0.00024,25.72412]
[1779381185886,24.65,77171.86,44.2,0.42395,0.00024,25.72432]
[1779381186850,24.65,77176.9,44.2,0.42517,0.00024,25.74125]
[1779381193854,24.64,77181.24,44.2,0.42622,0.00024,25.7556]
[1779381194193,24.64,77179.11,44.2,0.4257,0.00024,25.74856]
[1779381194276,24.64,77179.11,44.2,0.4257,0.00024,25.74856]
[1779381194397,24.64,77179.11,44.2,0.4257,0.00024,25.74856]
[1779381194622,24.64,77179.11,44.2,0.4257,0.00024,25.74856]
[1779381196300,24.64,77185.79,44.2,0.42732,0.00024,25.77046]
[1779381197689,24.64,77185.79,44.2,0.42732,0.00024,25.77046]
[1779381198673,24.64,77185.6,44.2,0.42727,0.00024,25.76984]
[1779381204276,24.64,77185.35,44.2,0.42721,0.00024,25.76905]
[1779381205223,24.64,77185.31,44.2,0.4272,0.00024,25.76893]
[1779381205260,24.64,77185.31,44.2,0.4272,0.00024,25.76893]
[1779381210401,24.65,77196.48,44.2,0.42992,0.00024,25.80477]
[1779381213263,24.65,77197.49,44.2,0.43015,0.00024,25.80448]
[1779381215245,24.65,77200.57,44.2,0.43091,0.00024,25.81416]
[1779381215406,24.65,77200.57,44.2,0.43091,0.00024,25.81416]
[1779381220455,24.65,77199.52,44.2,0.43067,0.00024,25.81104]
[1779381220940,24.66,77200.89,44.2,0.431,0.00024,25.81536]
[1779381222231,24.66,77202.85,44.2,0.43148,0.00024,25.82145]
[1779381227523,24.66,77204.05,44.2,0.43179,0.00024,25.82533]
[1779381229578,24.66,77203.24,44.2,0.43159,0.00024,25.82288]
[1779381229580,24.66,77203.24,44.2,0.43159,0.00024,25.82288]
[1779381230817,24.66,77201.97,44.2,0.43129,0.00024,25.81899]
[1779381231327,24.66,77202.66,44.2,0.43146,0.00024,25.82115]
[1779381231875,24.66,77202.66,44.2,0.43146,0.00024,25.82115]
[1779381232474,24.67,77202.93,44.2,0.43153,0.00024,25.82202]
[1779381232902,24.67,77206.17,44.2,0.43232,0.00024,25.83197]
[1779381235587,24.67,77207.96,44.2,0.43276,0.00024,25.83749]
[1779381235658,24.67,77208.4,44.2,0.43287,0.00024,25.83887]
[1779381239499,24.67,77212.29,44.2,0.43381,0.00024,25.85059]
[1779381240363,24.67,77214.55,44.2,0.43436,0.00024,25.85734]
[1779381242526,24.67,77214.36,44.2,0.43431,0.00024,25.85678]
[1779381242629,24.67,77214.32,44.2,0.43431,0.00024,25.85666]
[1779381246591,24.67,77210.38,44.2,0.43334,0.00024,25.84473]
[1779381246803,24.67,77210.38,44.2,0.43334,0.00024,25.84473]
[1779381247111,24.66,77209.35,44.2,0.43308,0.00024,25.84158]
[1779381247127,24.66,77209.35,44.2,0.43308,0.00024,25.84158]
[1779381247500,24.66,77209.35,44.2,0.43308,0.00024,25.84158]
[1779381247562,24.66,77209.35,44.2,0.43308,0.00024,25.84158]
[1779381248635,24.66,77206.19,44.2,0.43231,0.00024,25.83194]
[1779381250975,24.66,77202.35,44.2,0.43137,0.00024,25.82007]
[1779381254713,24.66,77191.64,44.2,0.42878,0.00024,25.78651]
[1779381255772,24.66,77191.64,44.2,0.42878,0.00024,25.78651]
[1779381255878,24.66,77191.64,44.2,0.42878,0.00024,25.78651]
[1779381256847,24.66,77190.63,44.2,0.42854,0.00024,25.7833]
[1779381260465,24.66,77190.15,44.2,0.42843,0.00024,25.78181]
[1779381260652,24.66,77190.15,44.2,0.42843,0.00024,25.78181]
[1779381262704,24.67,77193.43,44.2,0.42922,0.00024,25.7923]
[1779381264269,24.67,77188.61,44.2,0.42806,0.00024,25.77693]
[1779381269818,24.67,77189.63,44.2,0.42831,0.00024,25.78028]
[1779381274853,24.67,77189.8,44.2,0.42835,0.00024,25.7774]
[1779381279888,24.67,77189.43,44.2,0.42827,0.00024,25.77629]
[1779381284923,24.67,77189.27,44.2,0.42824,0.00024,25.77587]
[1779381285617,24.67,77189.27,44.2,0.42824,0.00024,25.77587]
[1779381285633,24.67,77189.27,44.2,0.42824,0.00024,25.77587]
[1779381285661,24.67,77189.27,44.2,0.42824,0.00024,25.77587]
[1779381285884,24.67,77189.27,44.2,0.42824,0.00024,25.77587]
[1779381286105,24.67,77185.38,44.2,0.4273,0.00024,25.76332]
[1779381286147,24.67,77185.38,44.2,0.4273,0.00024,25.76332]
[1779381286394,24.67,77185.38,44.2,0.4273,0.00024,25.76332]
[1779381286937,24.68,77177.76,44.2,0.42545,0.00024,25.73832]
[1779381287404,24.68,77177.76,44.2,0.42545,0.00024,25.73832]
[1779381287951,24.68,77177.6,44.2,0.42541,0.00024,25.73778]
[1779381293447,24.67,77178.08,44.2,0.42553,0.00024,25.73936]
[1779381293471,24.67,77178.08,44.2,0.42553,0.00024,25.73936]
[1779381299021,24.67,77175.94,44.2,0.42501,0.00024,25.73219]
[1779381304375,24.67,77175.84,44.2,0.42498,0.00024,25.73182]
[1779381304386,24.67,77175.84,44.2,0.42498,0.00024,25.73182]
[1779381305872,24.67,77176.34,44.2,0.4251,0.00024,25.73348]
[1779381305997,24.67,77176.18,44.2,0.42506,0.00024,25.73293]
[1779381306003,24.67,77176.18,44.2,0.42506,0.00024,25.73293]
[1779381306028,24.67,77176.18,44.2,0.42506,0.00024,25.73293]
[1779381306038,24.67,77176.18,44.2,0.42506,0.00024,25.73293]
[1779381306136,24.67,77176.18,44.2,0.42506,0.00024,25.73293]
[1779381306315,24.67,77176.18,44.2,0.42506,0.00024,25.73293]
[1779381306321,24.67,77176.18,44.2,0.42506,0.00024,25.73293]
[1779381306345,24.67,77176.18,44.2,0.42506,0.00024,25.73293]
[1779381306539,24.67,77176.18,44.2,0.42506,0.00024,25.73293]
[1779381306619,24.67,77176.18,44.2,0.42506,0.00024,25.73293]
[1779381307128,24.67,77174.47,44.2,0.42465,0.00024,25.72721]
[1779381307185,24.67,77174.47,44.2,0.42465,0.00024,25.72721]
[1779381307285,24.67,77164.25,44.2,0.42218,0.00024,25.69247]
[1779381311448,24.67,77163.51,44.2,0.422,0.00024,25.68996]
[1779381313680,24.67,77163.47,44.2,0.42199,0.00024,25.68983]
[1779381317905,24.67,77158.37,44.2,0.42075,0.00024,25.67196]
[1779381317912,24.67,77158.37,44.2,0.42075,0.00024,25.67196]
[1779381317936,24.67,77158.37,44.2,0.42075,0.00024,25.67196]
[1779381317969,24.67,77158.37,44.2,0.42075,0.00024,25.67196]
[1779381318061,24.67,77158.01,44.2,0.42066,0.00024,25.67065]
[1779381318106,24.67,77158.01,44.2,0.42066,0.00024,25.67065]
[1779381318451,24.67,77158.01,44.2,0.42066,0.00024,25.67065]
[1779381318519,24.67,77158.01,44.2,0.42066,0.00024,25.67065]
[1779381318625,24.67,77158.01,44.2,0.42066,0.00024,25.67065]
[1779381318720,24.67,77158.01,44.2,0.42066,0.00024,25.67065]
[1779381318884,24.67,77145.87,44.2,0.41773,0.00024,25.62738]
[1779381322987,24.67,77143.01,44.2,0.41705,0.00024,25.61707]
[1779381325841,24.67,77146.84,44.2,0.41798,0.00024,25.63108]
[1779381330592,24.68,77147.55,44.2,0.41816,0.00024,25.63377]
[1779381331587,24.68,77147.53,44.2,0.41816,0.00024,25.63379]
[1779381331806,24.68,77147.53,44.2,0.41816,0.00024,25.63379]
[1779381331917,24.68,77147.53,44.2,0.41816,0.00024,25.63379]
[1779381332843,24.68,77138.92,44.2,0.41608,0.00024,25.59897]
[1779381333404,24.68,77138.92,44.2,0.41608,0.00024,25.59897]
[1779381336409,24.68,77133.85,44.2,0.41486,0.00024,25.58029]
[1779381336517,24.68,77133.85,44.2,0.41486,0.00024,25.58029]
[1779381336585,24.68,77133.85,44.2,0.41486,0.00024,25.58029]
[1779381338317,24.68,77127.53,44.2,0.41335,0.00024,25.55664]
[1779381339759,24.68,77127.53,44.2,0.41335,0.00024,25.55664]
[1779381340711,24.68,77126.87,44.2,0.41319,0.00024,25.55412]
[1779381340745,24.68,77126.87,44.2,0.41319,0.00024,25.55412]
[1779381343155,24.68,77128.53,44.2,0.41359,0.00024,25.56038]
[1779381343374,24.68,77128.53,44.2,0.41359,0.00024,25.56038]
[1779381345367,24.68,77138.42,44.2,0.41596,0.00024,25.59723]
[1779381346728,24.68,77138.42,44.2,0.41596,0.00024,25.59723]
[1779381348732,24.68,77138.23,44.2,0.41591,0.00024,25.59647]
[1779381354432,24.68,77138.2,44.2,0.41589,0.00024,25.59617]
[1779381359372,24.67,77137.8,44.2,0.41579,0.00024,25.59458]
[1779381359974,24.67,77137.8,44.2,0.41579,0.00024,25.59458]
[1779381360047,24.67,77137.83,44.2,0.4158,0.00024,25.59467]
[1779381361208,24.67,77134.08,44.2,0.41489,0.00024,25.58073]
[1779381362266,24.67,77131.82,44.2,0.41435,0.00024,25.57229]
[1779381362397,24.67,77131.82,44.2,0.41435,0.00024,25.57229]
[1779381362943,24.67,77131.82,44.2,0.41435,0.00024,25.57229]
[1779381364942,24.67,77130.47,44.2,0.41402,0.00024,25.5672]
[1779381365271,24.67,77130.54,44.2,0.41403,0.00024,25.56734]
[1779381366212,24.67,77130.34,44.2,0.41398,0.00024,25.56659]
[1779381366487,24.67,77130.34,44.2,0.41398,0.00024,25.56659]
[1779381366663,24.67,77130.34,44.2,0.41398,0.00024,25.56659]
[1779381367017,24.67,77130.34,44.2,0.41398,0.00024,25.56659]
[1779381367046,24.67,77130.34,44.2,0.41398,0.00024,25.56659]
[1779381366795,24.67,77119.3,44.2,0.41132,0.00024,25.52441]
[1779381367125,24.67,77119.3,44.2,0.41132,0.00024,25.52441]
[1779381367273,24.67,77119.3,44.2,0.41132,0.00024,25.52441]
[1779381367397,24.67,77119.3,44.2,0.41132,0.00024,25.52441]
[1779381367417,24.67,77119.3,44.2,0.41132,0.00024,25.52441]
[1779381367534,24.67,77110.76,44.2,0.40926,0.00024,25.49099]
[1779381368320,24.67,77110.76,44.2,0.40926,0.00024,25.49099]
[1779381368568,24.67,77108.1,44.2,0.40863,0.00024,25.48047]
[1779381369902,24.67,77108.1,44.2,0.40863,0.00024,25.48047]
[1779381371126,24.67,77109.94,44.2,0.40907,0.00024,25.48776]
[1779381371698,24.67,77109.94,44.2,0.40907,0.00024,25.48776]
[1779381373141,24.67,77111.63,44.2,0.40947,0.00024,25.49442]
[1779381376603,24.67,77109.34,44.2,0.40892,0.00024,25.48532]
[1779381376773,24.67,77109.34,44.2,0.40892,0.00024,25.48532]
[1779381376970,24.67,77109.34,44.2,0.40892,0.00024,25.48532]
[1779381377215,24.67,77109.32,44.2,0.40892,0.00024,25.48525]
[1779381377517,24.67,77109.32,44.2,0.40892,0.00024,25.48525]
[1779381377701,24.67,77109.32,44.2,0.40892,0.00024,25.48525]
[1779381377768,24.67,77109.32,44.2,0.40892,0.00024,25.48525]
[1779381377852,24.67,77109.32,44.2,0.40892,0.00024,25.48525]
[1779381377864,24.67,77109.32,44.2,0.40892,0.00024,25.48525]
[1779381378006,24.67,77109.32,44.2,0.40892,0.00024,25.48525]
[1779381377890,24.67,77086.72,44.2,0.4035,0.00024,25.39346]
[1779381378106,24.67,77086.72,44.2,0.4035,0.00024,25.39346]
[1779381378189,24.67,77086.72,44.2,0.4035,0.00024,25.39346]
[1779381378216,24.67,77086.72,44.2,0.4035,0.00024,25.39346]
[1779381378318,24.67,77086.72,44.2,0.4035,0.00024,25.39346]
[1779381378490,24.67,77086.72,44.2,0.4035,0.00024,25.39346]
[1779381378530,24.67,77086.72,44.2,0.4035,0.00024,25.39346]
[1779381378628,24.67,77086.72,44.2,0.4035,0.00024,25.39346]
[1779381378847,24.67,77086.25,44.2,0.40338,0.00024,25.39148]
[1779381379379,24.67,77086.25,44.2,0.40338,0.00024,25.39148]
[1779381380159,24.67,77088.03,44.2,0.40381,0.00024,25.39888]
[1779381380688,24.67,77088.03,44.2,0.40381,0.00024,25.39888]
[1779381380785,24.67,77088.82,44.2,0.404,0.00024,25.40212]
[1779381382153,24.67,77089.54,44.2,0.40417,0.00024,25.40517]
[1779381383476,24.67,77094.89,44.2,0.40545,0.00024,25.42718]
[1779381383783,24.67,77094.89,44.2,0.40545,0.00024,25.42718]
[1779381385609,24.67,77099.89,44.2,0.40666,0.00024,25.44764]
[1779381389936,24.67,77100.32,44.2,0.40678,0.00024,25.4496]
[1779381390366,24.67,77105.26,44.2,0.40797,0.00024,25.46949]
[1779381390904,24.67,77105.26,44.2,0.40797,0.00024,25.46949]
[1779381391547,24.67,77107.4,44.2,0.40848,0.00024,25.47805]
[1779381391677,24.67,77107.4,44.2,0.40848,0.00024,25.47805]
[1779381392021,24.67,77107.4,44.2,0.40848,0.00024,25.47805]
[1779381392045,24.67,77123.18,44.2,0.41226,0.00024,25.53611]
[1779381392128,24.67,77123.18,44.2,0.41226,0.00024,25.53611]
[1779381393627,24.68,77125.59,44.2,0.41285,0.00024,25.5454]
[1779381393641,24.68,77125.59,44.2,0.41285,0.00024,25.5454]
[1779381393726,24.68,77124.86,44.2,0.41267,0.00024,25.54262]
[1779381396505,24.68,77120.28,44.2,0.41159,0.00024,25.52528]
[1779381399733,24.68,77126.61,44.2,0.41312,0.00024,25.54971]
[1779381403153,24.69,77134.01,44.2,0.41492,0.00024,25.5777]
[1779381405666,24.69,77133.97,44.2,0.41492,0.00024,25.57769]
[1779381405855,24.69,77133.97,44.2,0.41492,0.00024,25.57769]
[1779381405954,24.69,77133.97,44.2,0.41492,0.00024,25.57769]
[1779381405987,24.69,77133.97,44.2,0.41492,0.00024,25.57769]
[1779381405999,24.69,77133.97,44.2,0.41492,0.00024,25.57769]
[1779381406110,24.69,77133.97,44.2,0.41492,0.00024,25.57769]
[1779381406152,24.69,77130.15,44.2,0.414,0.00024,25.56344]
[1779381406190,24.69,77130.15,44.2,0.414,0.00024,25.56344]
[1779381406507,24.69,77130.15,44.2,0.414,0.00024,25.56344]
[1779381406950,24.69,77130.15,44.2,0.414,0.00024,25.56344]
[1779381407106,24.69,77081.15,44.2,0.40224,0.00024,25.36806]
[1779381407137,24.69,77081.15,44.2,0.40224,0.00024,25.36806]
[1779381407604,24.69,77081.15,44.2,0.40224,0.00024,25.36806]
[1779381408069,24.69,77081.15,44.2,0.40224,0.00024,25.36806]
[1779381408035,24.69,77068.51,44.2,0.39922,0.00024,25.31413]
[1779381408490,24.69,77068.51,44.2,0.39922,0.00024,25.31413]
[1779381408540,24.69,77068.51,44.2,0.39922,0.00024,25.31413]
[1779381409172,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381409202,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381409268,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381409439,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381409493,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381409514,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381409528,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381409539,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381409665,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381409942,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381409975,24.69,77067.03,44.2,0.39887,0.00024,25.30775]
[1779381410270,24.69,77065.72,44.2,0.39856,0.00024,25.30208]
[1779381410294,24.69,77065.72,44.2,0.39856,0.00024,25.30208]
[1779381410618,24.69,77065.72,44.2,0.39856,0.00024,25.30208]
[1779381410681,24.69,77065.72,44.2,0.39856,0.00024,25.30208]
[1779381410829,24.69,77065.72,44.2,0.39856,0.00024,25.30208]
[1779381411101,24.69,77057.18,44.2,0.39653,0.00024,25.26466]
[1779381411165,24.69,77057.18,44.2,0.39653,0.00024,25.26466]
[1779381411385,24.69,77057.18,44.2,0.39653,0.00024,25.26466]
[1779381411655,24.69,77057.18,44.2,0.39653,0.00024,25.26466]
[1779381411694,24.69,77057.18,44.2,0.39653,0.00024,25.26466]
[1779381411887,24.69,77057.18,44.2,0.39653,0.00024,25.26466]
[1779381411944,24.69,77057.18,44.2,0.39653,0.00024,25.26466]
[1779381412039,24.69,77057.18,44.2,0.39653,0.00024,25.26466]
[1779381412155,24.69,77054.05,44.2,0.39578,0.00024,25.25081]
[1779381412306,24.69,77054.05,44.2,0.39578,0.00024,25.25081]
[1779381412345,24.69,77054.05,44.2,0.39578,0.00024,25.25081]
[1779381412627,24.69,77054.05,44.2,0.39578,0.00024,25.25081]
[1779381412670,24.69,77054.05,44.2,0.39578,0.00024,25.25081]
[1779381412915,24.69,77054.05,44.2,0.39578,0.00024,25.25081]
[1779381412998,24.69,77046.38,44.2,0.39396,0.00024,25.21647]
[1779381413192,24.69,77046.38,44.2,0.39396,0.00024,25.21647]
[1779381413479,24.69,77046.38,44.2,0.39396,0.00024,25.21647]
[1779381413963,24.69,77046.38,44.2,0.39396,0.00024,25.21647]
[1779381414036,24.69,77046.38,44.2,0.39396,0.00024,25.21647]
[1779381414151,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414159,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414177,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414183,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414209,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414318,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414359,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414406,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414440,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414605,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414779,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381414902,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381415004,24.69,77043.37,44.2,0.39325,0.00024,25.20291]
[1779381415111,24.69,77014.85,44.2,0.38647,0.00024,25.06928]
[1779381415337,24.69,77014.85,44.2,0.38647,0.00024,25.06928]
[1779381415421,24.69,77014.85,44.2,0.38647,0.00024,25.06928]
[1779381415552,24.69,77014.85,44.2,0.38647,0.00024,25.06928]
[1779381416084,24.69,77008.87,44.2,0.38505,0.00024,25.04033]
[1779381416222,24.69,77008.87,44.2,0.38505,0.00024,25.04033]
[1779381416360,24.69,77008.87,44.2,0.38505,0.00024,25.04033]
[1779381416660,24.69,77008.87,44.2,0.38505,0.00024,25.04033]
[1779381417554,24.69,77006.6,44.2,0.38451,0.00024,25.02922]
[1779381417601,24.69,77006.6,44.2,0.38451,0.00024,25.02922]
[1779381417632,24.69,77006.6,44.2,0.38451,0.00024,25.02922]
[1779381417811,24.69,77006.6,44.2,0.38451,0.00024,25.02922]
[1779381417929,24.69,77006.6,44.2,0.38451,0.00024,25.02922]
[1779381417955,24.68,77000.23,44.2,0.383,0.00024,24.99794]
[1779381418301,24.68,77000.23,44.2,0.383,0.00024,24.99794]
[1779381420939,24.69,77012.08,44.2,0.38581,0.00024,25.05593]
[1779381421263,24.69,77012.08,44.2,0.38581,0.00024,25.05593]
[1779381421947,24.69,77019.94,44.2,0.38767,0.00024,25.09361]
[1779381422759,24.69,77019.94,44.2,0.38767,0.00024,25.09361]
[1779381423001,24.69,77019.94,44.2,0.38767,0.00024,25.09361]
[1779381423031,24.69,77019.94,44.2,0.38767,0.00024,25.09361]
[1779381423100,24.69,77023.25,44.2,0.38846,0.00024,25.10932]
[1779381423475,24.69,77023.25,44.2,0.38846,0.00024,25.10932]
[1779381423705,24.69,77023.25,44.2,0.38846,0.00024,25.10932]
[1779381423755,24.69,77023.25,44.2,0.38846,0.00024,25.10932]
[1779381423785,24.69,77023.25,44.2,0.38846,0.00024,25.10932]
[1779381423987,24.69,77018.54,44.2,0.38735,0.00024,25.08706]
[1779381425131,24.69,77018.54,44.2,0.38735,0.00024,25.08706]
[1779381425536,24.69,77012.94,44.2,0.38603,0.00024,25.06027]
[1779381426672,24.69,77016.07,44.2,0.38677,0.00024,25.07534]
[1779381426744,24.69,77016.07,44.2,0.38677,0.00024,25.07534]
[1779381426997,24.69,77024.07,44.2,0.38866,0.00024,25.11338]
[1779381429640,24.69,77025.34,44.2,0.38898,0.00024,25.11965]
[1779381430087,24.69,77025.34,44.2,0.38898,0.00024,25.11965]
[1779381430020,24.7,77031.99,44.2,0.39056,0.00024,25.15087]
[1779381433557,24.7,77033.23,44.2,0.39088,0.00024,25.15695]
[1779381434782,24.7,77030.17,44.2,0.39016,0.00024,25.14285]
[1779381435302,24.7,77030.55,44.2,0.39025,0.00024,25.14474]
[1779381435625,24.7,77030.55,44.2,0.39025,0.00024,25.14474]
[1779381436268,24.7,77035.77,44.2,0.3915,0.00024,25.16903]
[1779381436711,24.7,77035.77,44.2,0.3915,0.00024,25.16903]
[1779381436781,24.7,77035.77,44.2,0.3915,0.00024,25.16903]
[1779381437019,24.7,77035.77,44.2,0.3915,0.00024,25.16903]
[1779381437088,24.7,77035.77,44.2,0.3915,0.00024,25.16903]
[1779381437389,24.7,77037.5,44.2,0.39191,0.00024,25.17709]
[1779381438582,24.71,77038.39,44.2,0.39213,0.00024,25.18127]
[1779381438945,24.71,77038.39,44.2,0.39213,0.00024,25.18127]
[1779381439974,24.71,77041.99,44.2,0.39299,0.00024,25.19781]
[1779381440318,24.71,77047.51,44.2,0.39431,0.00024,25.22289]
[1779381441101,24.71,77047.51,44.2,0.39431,0.00024,25.22289]
[1779381442796,24.71,77046.97,44.2,0.39419,0.00024,25.22058]
[1779381443511,24.71,77047.61,44.2,0.39434,0.00024,25.22353]
[1779381445141,24.71,77047.08,44.2,0.39422,0.00024,25.22121]
[1779381445400,24.71,77046.2,44.2,0.39401,0.00024,25.21731]
[1779381450678,24.72,77047.59,44.2,0.39436,0.00024,25.22389]
[1779381450854,24.72,77047.59,44.2,0.39436,0.00024,25.22389]
[1779381451030,24.72,77047.59,44.2,0.39436,0.00024,25.22389]
[1779381451919,24.72,77044.55,44.2,0.39363,0.00024,25.20665]
[1779381455318,24.72,77041.68,44.2,0.39296,0.00024,25.19385]
[1779381456672,24.72,77042.73,44.2,0.39321,0.00024,25.1987]
[1779381460165,24.72,77048.63,44.2,0.39463,0.00024,25.22553]
[1779381460994,24.72,77049.07,44.2,0.39473,0.00024,25.22756]
[1779381461166,24.72,77049.07,44.2,0.39473,0.00024,25.22756]
[1779381463993,24.73,77050.59,44.2,0.3951,0.00024,25.23453]
[1779381465813,24.73,77052.89,44.2,0.39566,0.00024,25.24488]
[1779381467659,24.73,77050.13,44.2,0.39501,0.00024,25.23266]
[1779381468416,24.73,77050.57,44.2,0.39511,0.00024,25.23468]
[1779381469301,24.73,77050.63,44.2,0.39513,0.00024,25.235]
[1779381471668,24.73,77050.28,44.2,0.39505,0.00024,25.23354]
[1779381474868,24.73,77044.23,44.2,0.39363,0.00024,25.2065]
[1779381479472,24.74,77045.04,44.2,0.39384,0.00024,25.2105]
[1779381479480,24.74,77045.04,44.2,0.39384,0.00024,25.2105]
[1779381479999,24.74,77045.04,44.2,0.39384,0.00024,25.2105]
[1779381480690,24.74,77048.36,44.2,0.39463,0.00024,25.22557]
[1779381481176,24.74,77048.36,44.2,0.39463,0.00024,25.22557]
[1779381482682,24.74,77055.94,44.2,0.39644,0.00024,25.2594]
[1779381483310,24.74,77056.93,44.2,0.39667,0.00024,25.26377]
[1779381483663,24.74,77056.93,44.2,0.39667,0.00024,25.26377]
[1779381483914,24.74,77056.93,44.2,0.39667,0.00024,25.26377]
[1779381484845,24.74,77056.36,44.2,0.39654,0.00024,25.26132]
[1779381490445,24.74,77051.27,44.2,0.39535,0.00024,25.23903]
[1779381491629,24.74,77051.27,44.2,0.39535,0.00024,25.23903]
[1779381497292,24.75,77044.31,44.2,0.39372,0.00024,25.20818]
[1779381498204,24.75,77044.31,44.2,0.39372,0.00024,25.20818]
[1779381498212,24.75,77044.31,44.2,0.39372,0.00024,25.20818]
[1779381498235,24.75,77042.83,44.2,0.39337,0.00024,25.20156]
[1779381498450,24.75,77042.83,44.2,0.39337,0.00024,25.20156]
[1779381498982,24.75,77042.83,44.2,0.39337,0.00024,25.20156]
[1779381499089,24.75,77036.69,44.2,0.39193,0.00024,25.17371]
[1779381502815,24.75,77036.13,44.2,0.3918,0.00024,25.1713]
[1779381502844,24.75,77036.13,44.2,0.3918,0.00024,25.1713]
[1779381502852,24.75,77036.13,44.2,0.3918,0.00024,25.1713]
[1779381503536,24.76,77024.47,44.2,0.38905,0.00024,25.11736]
[1779381504869,24.76,77024.47,44.2,0.38905,0.00024,25.11736]
[1779381504871,24.76,77024.47,44.2,0.38905,0.00024,25.11736]
[1779381510585,24.76,77022.57,44.2,0.3886,0.00024,25.10845]
[1779381512375,24.76,77021.43,44.2,0.38832,0.00024,25.0995]
[1779381517634,24.76,77017.61,44.2,0.38742,0.00024,25.08146]
[1779381519401,24.76,77017.37,44.2,0.38736,0.00024,25.08034]
[1779381524683,24.76,77014.93,44.2,0.38679,0.00024,25.06884]
[1779381529718,24.76,77013.96,44.2,0.38657,0.00024,25.06434]
[1779381531485,24.76,77016.33,44.2,0.38713,0.00024,25.07568]
[1779381536767,24.76,77016.44,44.2,0.38716,0.00024,25.07631]
[1779381538425,24.76,77016.6,44.2,0.3872,0.00024,25.07709]
[1779381540804,24.76,77014.17,44.2,0.38663,0.00024,25.06553]
[1779381541692,24.76,77015.72,44.2,0.387,0.00024,25.07294]
[1779381544651,24.76,77017.32,44.2,0.38738,0.00024,25.0806]
[1779381545914,24.76,77014.79,44.2,0.38678,0.00024,25.06856]
[1779381551238,24.76,77011.42,44.2,0.38599,0.00024,25.0525]
[1779381551694,24.76,77012.09,44.2,0.38615,0.00024,25.05573]
[1779381552167,24.76,77012.09,44.2,0.38615,0.00024,25.05573]
[1779381552175,24.76,77012.09,44.2,0.38615,0.00024,25.05573]
[1779381552215,24.76,77012.09,44.2,0.38615,0.00024,25.05573]
[1779381555470,24.77,77022.53,44.2,0.38863,0.00024,25.1056]
[1779381557324,24.77,77025.0,44.2,0.38923,0.00024,25.11751]
[1779381558773,24.77,77026.46,44.2,0.38958,0.00024,25.12443]
[1779381559090,24.77,77026.46,44.2,0.38958,0.00024,25.12443]
[1779381559593,24.77,77024.42,44.2,0.3891,0.00024,25.11499]
[1779381560407,24.77,77018.05,44.2,0.3876,0.00024,25.08494]
[1779381561861,24.77,77017.13,44.2,0.38738,0.00024,25.08058]
[1779381562853,24.77,77018.88,44.2,0.38779,0.00024,25.08888]
[1779381564525,24.77,77020.25,44.2,0.38812,0.00024,25.09547]
[1779381566977,24.78,77030.68,44.2,0.3906,0.00024,25.14456]
[1779381570336,24.78,77025.4,44.2,0.38937,0.00024,25.12025]
[1779381576044,24.79,77027.34,44.2,0.38984,0.00024,25.12628]
[1779381581082,24.79,77027.26,44.2,0.38985,0.00024,25.12636]
[1779381586117,24.8,77032.67,44.2,0.39115,0.00024,25.15184]
[1779381587577,24.8,77035.08,44.2,0.39173,0.00024,25.16298]
[1779381589129,24.8,77035.26,44.2,0.39177,0.00024,25.16387]
[1779381592857,24.8,77036.02,44.2,0.39197,0.00024,25.16762]
[1779381593402,24.8,77033.98,44.2,0.39148,0.00024,25.15827]
[1779381596379,24.81,77035.89,44.2,0.39195,0.00024,25.16732]
[1779381596791,24.81,77035.89,44.2,0.39195,0.00024,25.16732]
[1779381597383,24.81,77035.72,44.2,0.39192,0.00024,25.16661]
[1779381598731,24.81,77035.32,44.2,0.39183,0.00024,25.16484]
[1779381599137,24.81,77035.32,44.2,0.39183,0.00024,25.16484]
[1779381604245,24.81,77036.74,44.2,0.39218,0.00024,25.17172]
[1779381605921,24.81,77037.16,44.2,0.39229,0.00024,25.1737]
[1779381611293,24.82,77037.14,44.2,0.3923,0.00024,25.17401]
[1779381612141,24.82,77037.14,44.2,0.3923,0.00024,25.17401]
[1779381616474,24.82,77037.8,44.2,0.39248,0.00024,25.17734]
[1779381620246,24.82,77036.23,44.2,0.39212,0.00024,25.17038]
[1779381620442,24.82,77036.23,44.2,0.39212,0.00024,25.17045]
[1779381620618,24.82,77036.23,44.2,0.39212,0.00024,25.17045]
[1779381621264,24.82,77036.23,44.2,0.39212,0.00024,25.17045]
[1779381621303,24.82,77036.23,44.2,0.39212,0.00024,25.17045]
[1779381621304,24.82,77036.23,44.2,0.39212,0.00024,25.17045]
[1779381622334,24.83,77017.38,44.2,0.38768,0.00024,25.08295]
[1779381623439,24.83,77013.73,44.2,0.38682,0.00024,25.06563]
[1779381626079,24.83,77011.13,44.2,0.38621,0.00024,25.05325]
[1779381626156,24.83,77011.13,44.2,0.38621,0.00024,25.05325]
[1779381627749,24.83,77003.81,44.2,0.38449,0.00024,25.0181]
[1779381628823,24.83,77001.73,44.2,0.384,0.00023,25.00801]
[1779381634458,24.83,77009.94,44.2,0.38593,0.00024,25.04429]
[1779381639493,24.83,77009.16,44.2,0.38575,0.00024,25.04065]
[1779381641033,24.83,77009.16,44.2,0.38575,0.00024,25.04065]
[1779381646221,24.83,77011.51,44.2,0.38631,0.00024,25.05197]
[1779381651578,24.83,77011.4,44.2,0.38629,0.00024,25.05151]
[1779381656613,24.83,77014.0,44.2,0.3869,0.00024,25.06394]
[1779381660725,24.83,77015.61,44.2,0.38728,0.00024,25.07158]
[1779381662655,24.83,77006.18,44.2,0.38506,0.00024,25.0265]
[1779381663842,24.83,77006.18,44.2,0.38506,0.00024,25.0265]
[1779381669704,24.83,77005.68,44.2,0.38495,0.00024,25.02425]
[1779381675746,24.84,77004.98,44.2,0.38479,0.00024,25.02102]
[1779381680886,24.84,77004.74,44.2,0.38474,0.00024,25.01994]
[1779381681220,24.84,77004.74,44.2,0.38474,0.00024,25.01994]
[1779381688314,24.84,76997.12,44.2,0.38297,0.00023,24.98311]
[1779381689953,24.84,76997.14,44.2,0.38298,0.00023,24.98331]
[1779381690563,24.84,76996.63,44.2,0.38286,0.00023,24.98087]
[1779381692244,24.84,76996.43,44.2,0.38281,0.00023,24.97995]
[1779381692812,24.84,76997.86,44.2,0.38314,0.00023,24.98347]
[1779381693863,24.84,76999.79,44.2,0.38359,0.00023,24.9929]
[1779381698366,24.85,77001.78,44.2,0.38407,0.00023,25.0028]
[1779381707970,24.85,77002.13,44.2,0.38419,0.00023,25.00518]
[1779381710126,24.85,77003.16,44.2,0.38444,0.00023,25.01024]
[1779381711651,24.86,77004.9,44.2,0.38485,0.00023,25.0188]
[1779381717034,24.86,77005.34,44.2,0.38497,0.00023,25.02125]
[1779381722070,24.86,77008.68,44.2,0.38577,0.00024,25.03755]
[1779381727183,24.86,77009.06,44.2,0.38587,0.00024,25.03951]
[1779381727285,24.86,77009.06,44.2,0.38587,0.00024,25.03951]
[1779381728178,24.86,77009.12,44.2,0.38588,0.00024,25.03986]
[1779381729435,24.86,77011.25,44.2,0.38639,0.00024,25.05007]
[1779381739190,24.87,77016.15,44.2,0.38755,0.00024,25.07357]
[1779381740207,24.87,77016.15,44.2,0.38755,0.00024,25.07357]
[1779381740231,24.87,77016.15,44.2,0.38755,0.00024,25.07357]
[1779381741160,24.87,77016.56,44.2,0.38765,0.00024,25.07552]
[1779381741726,24.87,77019.09,44.2,0.38824,0.00024,25.08746]
[1779381747246,24.87,77020.18,44.2,0.3885,0.00024,25.09263]
[1779381747800,24.87,77020.18,44.2,0.3885,0.00024,25.09263]
[1779381752635,24.87,77020.48,44.2,0.38856,0.00024,25.09048]
[1779381755317,24.87,77020.3,44.2,0.38852,0.00024,25.08964]
[1779381755323,24.87,77020.3,44.2,0.38852,0.00024,25.08964]
[1779381756085,24.87,77020.55,44.2,0.38858,0.00024,25.09081]
[1779381757028,24.87,77020.75,44.2,0.38862,0.00024,25.09175]
[1779381762352,24.86,77020.35,44.2,0.38851,0.00024,25.08952]
[1779381767387,24.86,77020.0,44.2,0.38841,0.00024,25.08753]
[1779381768301,24.86,77020.0,44.2,0.38841,0.00024,25.08753]
[1779381768394,24.86,77019.71,44.2,0.38834,0.00024,25.08609]
[1779381769046,24.86,77019.71,44.2,0.38834,0.00024,25.08609]
[1779381774436,24.85,77020.04,44.2,0.38837,0.00024,25.08686]
[1779381779471,24.84,77020.29,44.2,0.3884,0.00024,25.08738]
[1779381784506,24.84,77019.52,44.2,0.38818,0.00024,25.08311]
[1779381789541,24.83,77019.42,44.2,0.38812,0.00024,25.08199]
[1779381794715,24.82,77018.9,44.2,0.38797,0.00024,25.07904]
[1779381796285,24.82,77019.12,44.2,0.38802,0.00024,25.07995]
[1779381796387,24.82,77018.98,44.2,0.38797,0.00024,25.07904]
[1779381798091,24.82,77019.62,44.2,0.38812,0.00024,25.08205]
[1779381801270,24.82,77026.3,44.2,0.3897,0.00024,25.11334]
[1779381802991,24.82,77026.34,44.2,0.38971,0.00024,25.11351]
[1779381803202,24.82,77026.34,44.2,0.38971,0.00024,25.11351]
[1779381806050,24.82,77026.37,44.2,0.38971,0.00024,25.11363]
[1779381806328,24.82,77026.37,44.2,0.38971,0.00024,25.11363]
[1779381806587,24.82,77026.73,44.2,0.3898,0.00024,25.11528]
[1779381806658,24.82,77026.73,44.2,0.3898,0.00024,25.11528]
[1779381806750,24.82,77026.73,44.2,0.3898,0.00024,25.11528]
[1779381806908,24.82,77026.73,44.2,0.3898,0.00024,25.11528]
[1779381806990,24.82,77026.73,44.2,0.3898,0.00024,25.11528]
[1779381807426,24.82,77025.5,44.2,0.3895,0.00024,25.10942]
[1779381807691,24.82,77025.5,44.2,0.3895,0.00024,25.10942]
[1779381808179,24.82,77025.5,44.2,0.3895,0.00024,25.10942]
[1779381808431,24.81,77001.51,44.2,0.38384,0.00024,24.99497]
[1779381809087,24.81,77001.51,44.2,0.38384,0.00024,24.99497]
[1779381810434,24.81,76998.39,44.2,0.38311,0.00024,24.97973]
[1779381815122,24.81,76998.38,44.2,0.38307,0.00024,24.97572]
[1779381819365,24.81,76997.99,44.2,0.38297,0.00024,24.97354]
[1779381819381,24.81,76997.99,44.2,0.38297,0.00024,24.97354]
[1779381820657,24.81,76998.78,44.2,0.38315,0.00024,24.97728]
[1779381820662,24.81,76998.78,44.2,0.38315,0.00024,24.97728]
[1779381825043,24.8,76998.88,44.2,0.38316,0.00024,24.97753]
[1779381825062,24.8,76998.88,44.2,0.38316,0.00024,24.97753]
[1779381825063,24.8,76998.88,44.2,0.38316,0.00024,24.97753]
[1779381825429,24.8,76998.88,44.2,0.38316,0.00024,24.97753]
[1779381825580,24.8,76993.11,44.2,0.38179,0.00023,24.94903]
[1779381826275,24.8,76993.11,44.2,0.38179,0.00023,24.94903]
[1779381826377,24.8,76983.9,44.2,0.37963,0.00023,24.90308]
[1779381827186,24.8,76983.9,44.2,0.37963,0.00023,24.90308]
[1779381831241,24.8,76985.2,44.2,0.37993,0.00023,24.90955]
[1779381833442,24.8,76981.42,44.2,0.37905,0.00023,24.89051]
[1779381835233,24.8,76980.45,44.2,0.37882,0.00023,24.88559]
[1779381835586,24.8,76978.87,44.2,0.37845,0.00023,24.87759]
[1779381836127,24.8,76978.87,44.2,0.37845,0.00023,24.87759]
[1779381837911,24.8,76976.32,44.2,0.37785,0.00023,24.86463]
[1779381837929,24.8,76976.32,44.2,0.37785,0.00023,24.86463]
[1779381838838,24.8,76974.82,44.2,0.3775,0.00023,24.85699]
[1779381838854,24.8,76974.82,44.2,0.3775,0.00023,24.85699]
[1779381838911,24.8,76974.82,44.2,0.3775,0.00023,24.85699]
[1779381839252,24.8,76974.82,44.2,0.3775,0.00023,24.85699]
[1779381839901,24.8,76962.51,44.2,0.37462,0.00023,24.79356]
[1779381841820,24.8,76962.0,44.2,0.3745,0.00023,24.79095]
[1779381843256,24.8,76962.72,44.2,0.37468,0.00023,24.79479]
[1779381844573,24.8,76967.68,44.2,0.37584,0.00023,24.82053]
[1779381845163,24.8,76963.55,44.2,0.37487,0.00023,24.79913]
[1779381847427,24.8,76958.07,44.2,0.3736,0.00023,24.77061]
[1779381849120,24.81,76960.37,44.2,0.37414,0.00023,24.78276]
[1779381853198,24.81,76962.28,44.2,0.37459,0.00023,24.79288]
[1779381856889,24.81,76965.1,44.2,0.37526,0.00023,24.80767]
[1779381857282,24.81,76965.1,44.2,0.37526,0.00023,24.80767]
[1779381858387,24.81,76966.09,44.2,0.37549,0.00023,24.81284]
[1779381859363,24.81,76968.25,44.2,0.376,0.00023,24.82401]
[1779381859676,24.81,76969.38,44.2,0.37626,0.00023,24.82983]
[1779381859761,24.81,76969.38,44.2,0.37626,0.00023,24.82983]
[1779381859826,24.81,76969.38,44.2,0.37626,0.00023,24.82983]
[1779381860025,24.81,76969.38,44.2,0.37626,0.00023,24.82983]
[1779381860042,24.81,76976.69,44.2,0.37797,0.00023,24.86723]
[1779381860946,24.81,76976.69,44.2,0.37797,0.00023,24.86723]
[1779381864157,24.81,76978.66,44.2,0.37843,0.00023,24.87717]
[1779381864813,24.81,76979.09,44.2,0.37853,0.00023,24.87933]
[1779381866080,24.81,76978.88,44.2,0.37848,0.00023,24.87824]
[1779381868646,24.81,76977.67,44.2,0.37819,0.00023,24.87203]
[1779381874150,24.81,76979.14,44.2,0.37852,0.00023,24.87577]
[1779381879185,24.81,76979.78,44.2,0.37866,0.00023,24.87888]
[1779381884220,24.8,76981.02,44.2,0.37894,0.00023,24.88503]
[1779381889255,24.8,76986.07,44.2,0.38012,0.00023,24.91027]
[1779381894290,24.8,76985.56,44.2,0.37999,0.00023,24.90748]
[1779381899325,24.8,76984.5,44.2,0.37973,0.00023,24.902]
[1779381900532,24.8,76984.5,44.2,0.37973,0.00023,24.902]
[1779381901624,24.8,76984.7,44.2,0.37978,0.00023,24.90298]
[1779381901690,24.8,76986.32,44.2,0.38016,0.00023,24.9111]
[1779381902428,24.8,76986.32,44.2,0.38016,0.00023,24.9111]
[1779381903294,24.8,76989.89,44.2,0.38099,0.00023,24.92887]
[1779381908300,24.8,76992.12,44.2,0.38151,0.00024,24.93973]
[1779381908430,24.8,76992.12,44.2,0.38151,0.00024,24.93973]
[1779381909664,24.79,76998.71,44.2,0.38305,0.00024,24.97213]
[1779381915446,24.79,77000.53,44.2,0.38346,0.00024,24.98064]
[1779381920482,24.79,77001.21,44.2,0.3836,0.00024,24.98363]
[1779381925517,24.78,77005.87,44.2,0.38468,0.00024,25.00593]
[1779381926426,24.78,77005.87,44.2,0.38468,0.00024,25.00593]
[1779381931559,24.78,77006.12,44.2,0.3847,0.00024,25.00306]
[1779381936593,24.77,77007.87,44.2,0.38509,0.00024,25.01113]
[1779381941269,24.77,77008.35,44.2,0.38518,0.00024,25.0131]
[1779381945329,24.77,77006.33,44.2,0.38469,0.00024,25.00298]
[1779381950692,24.76,77006.38,44.2,0.38467,0.00024,25.00271]
[1779381955727,24.76,77006.71,44.2,0.38473,0.00024,25.00387]
[1779381958206,24.75,77005.35,44.2,0.3844,0.00024,24.99718]
[1779381963221,24.75,77010.85,44.2,0.38568,0.00024,25.02336]
[1779381968819,24.74,77011.14,44.2,0.38571,0.00024,25.02405]
[1779381972368,24.74,77011.68,44.2,0.38583,0.00024,25.02645]
[1779381977890,24.73,77008.86,44.2,0.38513,0.00024,25.01215]
[1779381979748,24.73,77008.12,44.2,0.38495,0.00024,25.00847]
[1779381980803,24.73,77003.18,44.2,0.38377,0.00024,24.98434]
[1779381982116,24.73,77005.64,44.2,0.38435,0.00024,24.99626]
[1779381982122,24.73,77008.76,44.2,0.38508,0.00024,25.01132]
[1779381984938,24.73,77015.94,44.2,0.38679,0.00024,25.04598]
[1779381987727,24.73,77016.19,44.2,0.38685,0.00024,25.04721]
[1779381987815,24.73,77015.73,44.2,0.38674,0.00024,25.04504]
[1779381987959,24.73,77013.26,44.2,0.38616,0.00024,25.03324]
[1779381989040,24.73,77013.26,44.2,0.38616,0.00024,25.03324]
[1779381989085,24.73,77013.26,44.2,0.38616,0.00024,25.03324]
[1779381989116,24.73,77004.96,44.2,0.38419,0.00024,24.99298]
[1779381990980,24.73,76997.86,44.2,0.38251,0.00024,24.95801]
[1779381991752,24.73,76997.86,44.2,0.38251,0.00024,24.95801]
[1779381992000,24.73,76997.86,44.2,0.38251,0.00024,24.95801]
[1779381992073,24.73,76997.86,44.2,0.38251,0.00024,24.95801]
[1779381998170,24.73,76992.91,44.2,0.38131,0.00024,24.92959]
[1779381998176,24.73,76992.91,44.2,0.38131,0.00024,24.92959]
[1779382004073,24.72,76996.43,44.2,0.38212,0.00024,24.94671]
[1779382008598,24.72,76994.1,44.2,0.38157,0.00024,24.93499]
[1779382013954,24.72,76988.62,44.2,0.38026,0.00024,24.90734]
[1779382014816,24.72,76988.72,44.2,0.38028,0.00024,24.90781]
[1779382017408,24.72,76986.34,44.2,0.37972,0.00024,24.89578]
[1779382017413,24.72,76986.34,44.2,0.37972,0.00024,24.89578]
[1779382017725,24.72,76986.34,44.2,0.37972,0.00024,24.89578]
[1779382019498,24.72,76984.88,44.2,0.37937,0.00024,24.88837]
[1779382020583,24.72,76983.75,44.2,0.37911,0.00024,24.88262]
[1779382021177,24.72,76983.76,44.2,0.37911,0.00024,24.88266]
[1779382025702,24.71,76984.77,44.2,0.37934,0.00024,24.88772]
[1779382025735,24.71,76984.77,44.2,0.37934,0.00024,24.88772]
[1779382026560,24.71,76984.27,44.2,0.37922,0.00024,24.88517]
[1779382027624,24.71,76979.36,44.2,0.37807,0.00024,24.86022]
[1779382027703,24.71,76979.36,44.2,0.37807,0.00024,24.86022]
[1779382027721,24.71,76979.36,44.2,0.37807,0.00024,24.86022]
[1779382027750,24.71,76979.36,44.2,0.37807,0.00024,24.86022]
[1779382028729,24.71,76981.38,44.2,0.37854,0.00024,24.8705]
[1779382031733,24.71,76980.61,44.2,0.37836,0.00024,24.86657]
[1779382039229,24.72,76972.2,44.2,0.37639,0.00023,24.82353]
[1779382039384,24.72,76972.2,44.2,0.37639,0.00023,24.82353]
[1779382039395,24.72,76972.2,44.2,0.37639,0.00023,24.82353]
[1779382039601,24.72,76972.2,44.2,0.37639,0.00023,24.82353]
[1779382039717,24.72,76972.2,44.2,0.37639,0.00023,24.82353]
[1779382040032,24.72,76970.88,44.2,0.37608,0.00023,24.81675]
[1779382042644,24.72,76964.38,44.2,0.37455,0.00023,24.78298]
[1779382042656,24.72,76964.38,44.2,0.37455,0.00023,24.78298]
[1779382042779,24.72,76964.38,44.2,0.37455,0.00023,24.78298]
[1779382042941,24.72,76964.29,44.2,0.37454,0.00023,24.7826]
[1779382042957,24.72,76964.29,44.2,0.37454,0.00023,24.7826]
[1779382042996,24.72,76964.29,44.2,0.37454,0.00023,24.7826]
[1779382043255,24.72,76964.29,44.2,0.37454,0.00023,24.7826]
[1779382043612,24.72,76964.29,44.2,0.37454,0.00023,24.7826]
[1779382043688,24.72,76964.29,44.2,0.37454,0.00023,24.7826]
[1779382047742,24.72,76972.57,44.2,0.37649,0.00023,24.82569]
[1779382047782,24.72,76972.57,44.2,0.37649,0.00023,24.82569]
[1779382048051,24.72,76974.68,44.2,0.37698,0.00023,24.83657]
[1779382048325,24.72,76974.68,44.2,0.37698,0.00023,24.83657]
[1779382049062,24.72,76978.28,44.2,0.37783,0.00024,24.85503]
[1779382049897,24.72,76979.09,44.2,0.37802,0.00024,24.85917]
[1779382050221,24.72,76979.09,44.2,0.37802,0.00024,24.85917]
[1779382050284,24.72,76979.09,44.2,0.37802,0.00024,24.85917]
[1779382051221,24.72,76983.54,44.2,0.37907,0.00024,24.88178]
[1779382051260,24.72,76983.54,44.2,0.37907,0.00024,24.88178]
[1779382051777,24.72,76983.54,44.2,0.37907,0.00024,24.88178]
[1779382057444,24.72,76980.83,44.2,0.37841,0.00024,24.86431]
[1779382058022,24.72,76980.83,44.2,0.37841,0.00024,24.86431]
[1779382058040,24.72,76980.83,44.2,0.37841,0.00024,24.86431]
[1779382061302,24.72,76974.62,44.2,0.37695,0.00024,24.83256]
[1779382065751,24.72,76975.09,44.2,0.37706,0.00024,24.83502]
[1779382065756,24.72,76975.09,44.2,0.37706,0.00024,24.83502]
[1779382066019,24.72,76974.71,44.2,0.37697,0.00024,24.83307]
[1779382066062,24.72,76974.71,44.2,0.37697,0.00024,24.83307]
[1779382068273,24.72,76969.24,44.2,0.37569,0.00023,24.80487]
[1779382069175,24.72,76967.5,44.2,0.37528,0.00023,24.79586]
[1779382069629,24.72,76967.5,44.2,0.37528,0.00023,24.79586]
[1779382069712,24.72,76967.5,44.2,0.37528,0.00023,24.79586]
[1779382069768,24.72,76967.5,44.2,0.37528,0.00023,24.79586]
[1779382075570,24.72,76960.17,44.2,0.37357,0.00023,24.75776]
[1779382075991,24.72,76960.17,44.2,0.37357,0.00023,24.75776]
[1779382078700,24.72,76954.63,44.2,0.37228,0.00023,24.72861]
[1779382082201,24.72,76955.63,44.2,0.37253,0.00023,24.73418]
[1779382082301,24.72,76955.63,44.2,0.37253,0.00023,24.73418]
[1779382084294,24.72,76960.37,44.2,0.37364,0.00023,24.75932]
[1779382084303,24.72,76960.37,44.2,0.37364,0.00023,24.75932]
[1779382084633,24.73,76968.07,44.2,0.37545,0.00023,24.79961]
[1779382086103,24.73,76969.59,44.2,0.37581,0.00023,24.80751]
[1779382086136,24.73,76969.59,44.2,0.37581,0.00023,24.80751]
[1779382086185,24.73,76969.59,44.2,0.37581,0.00023,24.80751]
[1779382086913,24.73,76971.38,44.2,0.37623,0.00023,24.81679]
[1779382087254,24.73,76971.38,44.2,0.37623,0.00023,24.81679]
[1779382087944,24.73,76975.36,44.2,0.37717,0.00023,24.83729]
[1779382089715,24.73,76974.61,44.2,0.37699,0.00023,24.83344]
[1779382090708,24.73,76974.35,44.2,0.37693,0.00023,24.83211]
[1779382091386,24.73,76974.35,44.2,0.37693,0.00023,24.83211]
[1779382094241,24.73,76974.71,44.2,0.37702,0.00023,24.83397]
[1779382095545,24.73,76976.54,44.2,0.37745,0.00024,24.84335]
[1779382096873,24.73,76976.65,44.2,0.37747,0.00024,24.84391]
[1779382098635,24.73,76976.44,44.2,0.37742,0.00024,24.84283]
[1779382103767,24.72,76983.64,44.2,0.37911,0.00024,24.8794]
[1779382103867,24.72,76983.64,44.2,0.37911,0.00024,24.8794]
[1779382109809,24.72,76982.48,44.2,0.37883,0.00024,24.87341]
[1779382114517,24.72,76983.15,44.2,0.37897,0.00024,24.87312]
[1779382114523,24.72,76983.15,44.2,0.37897,0.00024,24.87312]
[1779382119878,24.72,76979.97,44.2,0.37822,0.00024,24.85694]
[1779382124914,24.72,76978.53,44.2,0.37788,0.00024,24.84959]
[1779382126349,24.72,76978.53,44.2,0.37788,0.00024,24.84959]
[1779382127103,24.72,76977.93,44.2,0.37774,0.00024,24.84653]
[1779382128730,24.72,76974.89,44.2,0.37703,0.00024,24.83096]
[1779382129382,24.72,76973.18,44.2,0.37662,0.00023,24.82219]
[1779382129419,24.72,76973.18,44.2,0.37662,0.00023,24.82219]
[1779382130469,24.72,76970.61,44.2,0.37602,0.00023,24.80893]
[1779382130477,24.72,76970.61,44.2,0.37602,0.00023,24.80893]
[1779382131770,24.72,76971.28,44.2,0.37618,0.00023,24.81242]
[1779382132483,24.72,76972.21,44.2,0.3764,0.00023,24.81726]
[1779382132750,24.72,76972.21,44.2,0.3764,0.00023,24.81726]
[1779382139012,24.72,76976.77,44.2,0.37747,0.00024,24.84075]
[1779382140455,24.72,76976.77,44.2,0.37747,0.00024,24.84075]
[1779382140557,24.72,76976.77,44.2,0.37747,0.00024,24.84075]
[1779382144054,24.72,76983.75,44.2,0.37911,0.00024,24.87623]
[1779382149089,24.72,76980.84,44.2,0.37843,0.00024,24.86141]
[1779382153851,24.72,76980.45,44.2,0.37833,0.00024,24.8594]
[1779382153861,24.72,76980.45,44.2,0.37833,0.00024,24.8594]
[1779382159161,24.72,76973.11,44.2,0.37661,0.00023,24.82186]
[1779382163768,24.72,76972.54,44.2,0.37648,0.00023,24.81897]
[1779382163828,24.72,76972.54,44.2,0.37648,0.00023,24.81897]
[1779382163907,24.72,76972.54,44.2,0.37648,0.00023,24.81897]
[1779382169233,24.73,76969.92,44.2,0.37587,0.00023,24.80562]
[1779382170926,24.73,76970.03,44.2,0.3759,0.00023,24.80621]
[1779382175801,24.73,76971.05,44.2,0.37612,0.00023,24.80792]
[1779382181315,24.73,76970.6,44.2,0.37602,0.00023,24.80573]
[1779382183050,24.73,76970.59,44.2,0.37602,0.00023,24.80569]
[1779382183113,24.73,76970.59,44.2,0.37602,0.00023,24.80569]
[1779382183282,24.73,76970.59,44.2,0.37602,0.00023,24.80569]
[1779382183300,24.73,76970.59,44.2,0.37602,0.00023,24.80569]
[1779382185040,24.73,76974.15,44.2,0.37686,0.00023,24.82407]
[1779382185961,24.73,76977.42,44.2,0.37763,0.00024,24.84084]
[1779382187068,24.73,76978.55,44.2,0.37789,0.00024,24.8466]
[1779382192397,24.73,76980.95,44.2,0.37845,0.00024,24.85873]
[1779382193784,24.73,76980.95,44.2,0.37845,0.00024,24.85873]
[1779382197435,24.73,76983.1,44.2,0.37896,0.00024,24.86956]
[1779382199193,24.73,76980.26,44.2,0.37829,0.00024,24.8551]
[1779382200578,24.73,76979.1,44.2,0.37801,0.00024,24.84917]
[1779382204276,24.73,76972.93,44.2,0.37656,0.00023,24.81753]
[1779382209516,24.73,76972.0,44.2,0.37635,0.00023,24.81282]
[1779382212207,24.73,76970.33,44.2,0.37596,0.00023,24.80422]
[1779382213171,24.73,76969.54,44.2,0.37577,0.00023,24.80014]
[1779382213328,24.73,76969.54,44.2,0.37577,0.00023,24.80014]
[1779382213440,24.73,76969.54,44.2,0.37577,0.00023,24.80014]
[1779382214746,24.73,76971.09,44.2,0.37614,0.00023,24.80818]
[1779382214977,24.73,76968.8,44.2,0.3756,0.00023,24.79636]
[1779382216787,24.73,76968.13,44.2,0.37544,0.00023,24.79289]
[1779382216793,24.73,76968.13,44.2,0.37544,0.00023,24.79289]
[1779382217412,24.73,76968.18,44.2,0.37546,0.00023,24.79319]
[1779382222607,24.73,76966.94,44.2,0.37517,0.00023,24.78687]
[1779382226866,24.73,76968.52,44.2,0.37555,0.00023,24.79515]
[1779382232677,24.73,76969.29,44.2,0.37572,0.00023,24.79563]
[1779382235091,24.73,76968.86,44.2,0.37562,0.00023,24.79342]
[1779382238760,24.73,76969.02,44.2,0.37565,0.00023,24.79428]
[1779382241696,24.73,76969.58,44.2,0.37579,0.00023,24.79721]
[1779382244858,24.73,76974.99,44.2,0.37706,0.00024,24.82511]
[1779382245798,24.73,76974.65,44.2,0.37698,0.00023,24.82335]
[1779382245817,24.73,76974.65,44.2,0.37698,0.00023,24.82335]
[1779382246105,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246166,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246189,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246218,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246256,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246331,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246399,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246412,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246440,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246613,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246631,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246914,24.73,76974.01,44.2,0.37683,0.00023,24.82006]
[1779382246985,24.73,76959.77,44.2,0.37349,0.00023,24.74598]
[1779382247155,24.73,76959.77,44.2,0.37349,0.00023,24.74598]
[1779382247163,24.73,76959.77,44.2,0.37349,0.00023,24.74598]
[1779382247472,24.73,76959.77,44.2,0.37349,0.00023,24.74598]
[1779382247613,24.73,76959.77,44.2,0.37349,0.00023,24.74598]
[1779382247887,24.73,76946.07,44.2,0.37028,0.00023,24.67314]
[1779382248232,24.73,76946.07,44.2,0.37028,0.00023,24.67314]
[1779382248527,24.73,76946.07,44.2,0.37028,0.00023,24.67314]
[1779382248890,24.73,76946.07,44.2,0.37028,0.00023,24.67314]
[1779382250846,24.73,76944.44,44.2,0.36991,0.00023,24.66455]
[1779382251030,24.73,76944.38,44.2,0.3699,0.00023,24.66432]
[1779382251621,24.73,76944.38,44.2,0.3699,0.00023,24.66432]
[1779382251808,24.73,76944.38,44.2,0.3699,0.00023,24.66432]
[1779382253248,24.74,76944.81,44.2,0.37001,0.00023,24.66683]
[1779382253603,24.74,76944.81,44.2,0.37001,0.00023,24.66683]
[1779382254124,24.74,76938.74,44.2,0.36859,0.00023,24.63408]
[1779382254181,24.74,76938.74,44.2,0.36859,0.00023,24.63408]
[1779382254273,24.74,76938.74,44.2,0.36859,0.00023,24.63408]
[1779382254450,24.74,76938.74,44.2,0.36859,0.00023,24.63408]
[1779382254688,24.74,76938.74,44.2,0.36859,0.00023,24.63408]
[1779382255124,24.74,76933.51,44.2,0.36738,0.00023,24.60565]
[1779382255204,24.74,76933.51,44.2,0.36738,0.00023,24.60565]
[1779382257110,24.74,76941.25,44.2,0.3692,0.00023,24.64807]
[1779382261223,24.74,76944.02,44.2,0.36986,0.00023,24.66342]
[1779382261251,24.74,76944.02,44.2,0.36986,0.00023,24.66342]
[1779382261253,24.74,76944.02,44.2,0.36986,0.00023,24.66342]
[1779382262016,24.74,76944.02,44.2,0.36986,0.00023,24.66342]
[1779382262106,24.74,76946.34,44.2,0.37041,0.00023,24.67599]
[1779382262835,24.74,76946.34,44.2,0.37041,0.00023,24.67599]
[1779382264430,24.74,76949.68,44.2,0.3712,0.00023,24.69405]
[1779382264473,24.74,76949.68,44.2,0.3712,0.00023,24.69405]
[1779382265163,24.75,76953.92,44.2,0.37219,0.00023,24.71669]
[1779382268997,24.75,76948.03,44.2,0.37082,0.00023,24.68552]
[1779382269390,24.75,76947.74,44.2,0.37076,0.00023,24.68405]
[1779382270316,24.75,76943.13,44.2,0.36969,0.00023,24.65935]
[1779382270607,24.75,76943.13,44.2,0.36969,0.00023,24.65935]
[1779382272757,24.75,76947.46,44.2,0.37071,0.00023,24.68282]
[1779382273995,24.75,76950.25,44.2,0.37136,0.00023,24.69782]
[1779382274230,24.75,76952.2,44.2,0.37182,0.00023,24.70828]
[1779382274270,24.75,76952.2,44.2,0.37182,0.00023,24.70828]
[1779382274456,24.75,76952.2,44.2,0.37182,0.00023,24.70828]
[1779382275585,24.75,76953.82,44.2,0.37221,0.00023,24.71695]
[1779382276585,24.75,76954.5,44.2,0.37237,0.00023,24.72061]
[1779382277582,24.75,76954.86,44.2,0.37245,0.00023,24.72258]
[1779382278404,24.75,76954.7,44.2,0.37242,0.00023,24.72179]
[1779382281868,24.76,76956.33,44.2,0.37281,0.00023,24.73059]
[1779382284389,24.76,76957.84,44.2,0.37317,0.00023,24.73866]
[1779382285410,24.76,76957.79,44.2,0.37316,0.00023,24.73844]
[1779382287844,24.76,76958.14,44.2,0.37324,0.00023,24.74039]
[1779382288247,24.76,76957.96,44.2,0.37321,0.00023,24.73954]
[1779382289234,24.76,76957.96,44.2,0.37321,0.00023,24.73954]
[1779382290004,24.76,76957.96,44.2,0.37321,0.00023,24.73954]
[1779382290995,24.76,76958.04,44.2,0.37323,0.00023,24.74001]
[1779382291006,24.76,76958.04,44.2,0.37323,0.00023,24.74001]
[1779382291024,24.76,76958.04,44.2,0.37323,0.00023,24.74001]
[1779382291138,24.76,76957.83,44.2,0.37318,0.00023,24.73896]
[1779382292206,24.76,76957.97,44.2,0.3732,0.00023,24.73612]
[1779382292220,24.76,76957.97,44.2,0.3732,0.00023,24.73612]
[1779382292303,24.76,76957.97,44.2,0.3732,0.00023,24.73612]
[1779382293282,24.76,76962.36,44.2,0.37423,0.00023,24.75921]
[1779382294261,24.76,76961.46,44.2,0.37402,0.00023,24.75454]
[1779382294295,24.76,76961.46,44.2,0.37402,0.00023,24.75454]
[1779382294352,24.76,76961.46,44.2,0.37402,0.00023,24.75454]
[1779382294444,24.76,76961.46,44.2,0.37402,0.00023,24.75454]
[1779382294472,24.76,76961.46,44.2,0.37402,0.00023,24.75454]
[1779382294595,24.76,76961.46,44.2,0.37402,0.00023,24.75454]
[1779382294732,24.76,76961.46,44.2,0.37402,0.00023,24.75454]
[1779382294769,24.76,76961.46,44.2,0.37402,0.00023,24.75454]
[1779382294829,24.76,76961.46,44.2,0.37402,0.00023,24.75454]
[1779382295507,24.76,76962.47,44.2,0.37426,0.00023,24.75991]
[1779382295585,24.76,76971.58,44.2,0.3764,0.00023,24.80719]
[1779382296127,24.76,76971.58,44.2,0.3764,0.00023,24.80719]
[1779382296138,24.76,76971.58,44.2,0.3764,0.00023,24.80719]
[1779382296543,24.76,76971.58,44.2,0.3764,0.00023,24.80719]
[1779382296708,24.76,76971.58,44.2,0.3764,0.00023,24.80719]
[1779382297433,24.76,76975.65,44.2,0.37735,0.00023,24.82809]
[1779382298207,24.76,76977.74,44.2,0.37784,0.00023,24.83876]
[1779382300956,24.76,76983.46,44.2,0.37919,0.00024,24.86776]
[1779382301893,24.76,76982.34,44.2,0.37892,0.00024,24.86205]
[1779382305025,24.76,76983.51,44.2,0.37919,0.00024,24.86792]
[1779382308766,24.76,76983.89,44.2,0.37928,0.00024,24.86975]
[1779382314264,24.76,76984.78,44.2,0.37948,0.00024,24.8741]
[1779382316582,24.76,76985.15,44.2,0.37957,0.00024,24.87594]
[1779382323001,24.76,76989.23,44.2,0.38052,0.00024,24.89627]
[1779382323284,24.76,76989.31,44.2,0.38054,0.00024,24.89664]
[1779382323327,24.76,76996.24,44.2,0.38217,0.00024,24.93107]
[1779382326648,24.75,76997.54,44.2,0.38247,0.00024,24.93735]
[1779382327017,24.75,76997.54,44.2,0.38247,0.00024,24.93735]
[1779382327049,24.75,76997.54,44.2,0.38247,0.00024,24.93735]
[1779382327105,24.75,77000.61,44.2,0.38319,0.00024,24.95239]
[1779382327683,24.75,77000.61,44.2,0.38319,0.00024,24.95239]
[1779382327776,24.75,77008.27,44.2,0.38499,0.00024,24.98964]
[1779382328312,24.75,77008.27,44.2,0.38499,0.00024,24.98964]
[1779382329648,24.75,77011.91,44.2,0.38585,0.00024,25.0072]
[1779382329718,24.75,77011.91,44.2,0.38585,0.00024,25.0072]
[1779382332503,24.75,77013.01,44.2,0.3861,0.00024,25.01224]
[1779382332524,24.75,77013.01,44.2,0.3861,0.00024,25.01224]
[1779382332584,24.75,77014.58,44.2,0.38647,0.00024,25.01968]
[1779382334628,24.75,77016.21,44.2,0.38686,0.00024,25.02752]
[1779382336426,24.75,77022.02,44.2,0.38823,0.00024,25.05518]
[1779382341697,24.75,77023.08,44.2,0.38849,0.00024,25.06031]
[1779382341942,24.75,77023.08,44.2,0.38849,0.00024,25.06031]
[1779382342083,24.75,77023.08,44.2,0.38849,0.00024,25.06031]
[1779382346183,24.75,77026.31,44.2,0.38926,0.00024,25.07556]
[1779382349404,24.75,77027.64,44.2,0.38958,0.00024,25.08182]
[1779382349412,24.75,77027.64,44.2,0.38958,0.00024,25.08182]
[1779382349518,24.75,77026.64,44.2,0.38934,0.00024,25.07715]
[1779382352317,24.75,77024.7,44.2,0.38885,0.00024,25.06423]
[1779382352539,24.75,77024.57,44.2,0.38882,0.00024,25.0635]
[1779382353185,24.75,77024.57,44.2,0.38882,0.00024,25.0635]
[1779382353274,24.75,77024.57,44.2,0.38882,0.00024,25.0635]
[1779382353325,24.75,77024.57,44.2,0.38882,0.00024,25.0635]
[1779382353547,24.75,77022.2,44.2,0.38826,0.00024,25.05236]
[1779382358307,24.75,77020.44,44.2,0.38782,0.00024,25.04361]
[1779382361454,24.74,77020.73,44.2,0.38787,0.00024,25.04466]
[1779382361602,24.74,77022.17,44.2,0.3882,0.00024,25.05136]
[1779382366637,24.74,77023.3,44.2,0.38848,0.00024,25.0568]
[1779382372679,24.74,77023.93,44.2,0.38863,0.00024,25.05989]
[1779382376429,24.74,77023.51,44.2,0.38854,0.00024,25.05797]
[1779382376707,24.74,77022.55,44.2,0.38831,0.00024,25.05346]
[1779382380302,24.74,77021.33,44.2,0.388,0.00024,25.04736]
[1779382381074,24.74,77021.33,44.2,0.388,0.00024,25.04736]
[1779382381092,24.74,77021.33,44.2,0.388,0.00024,25.04736]
[1779382383120,24.74,77016.98,44.2,0.38696,0.00024,25.02647]
[1779382389126,24.73,77019.27,44.2,0.38747,0.00024,25.03672]
[1779382389324,24.73,77018.96,44.2,0.38739,0.00024,25.03513]
[1779382389407,24.73,77018.96,44.2,0.38739,0.00024,25.03513]
[1779382389480,24.73,77018.96,44.2,0.38739,0.00024,25.03513]
[1779382389617,24.73,77018.96,44.2,0.38739,0.00024,25.03513]
[1779382390033,24.73,77018.96,44.2,0.38739,0.00024,25.03513]
[1779382390153,24.73,77018.96,44.2,0.38739,0.00024,25.03513]
[1779382390085,24.73,77026.53,44.2,0.38918,0.00024,25.07079]
[1779382390272,24.73,77026.53,44.2,0.38918,0.00024,25.07079]
[1779382390530,24.73,77026.53,44.2,0.38918,0.00024,25.07079]
[1779382390992,24.73,77035.18,44.2,0.39124,0.00024,25.11116]
[1779382392005,24.73,77035.18,44.2,0.39124,0.00024,25.11116]
[1779382396387,24.73,77037.01,44.2,0.3917,0.00024,25.12]
[1779382396678,24.73,77037.01,44.2,0.3917,0.00024,25.12]
[1779382396693,24.73,77037.01,44.2,0.3917,0.00024,25.12]
[1779382396742,24.73,77037.01,44.2,0.3917,0.00024,25.12]
[1779382396852,24.74,77032.53,44.2,0.39064,0.00024,25.09942]
[1779382398674,24.73,77026.95,44.2,0.38931,0.00024,25.07333]
[1779382398922,24.73,77026.95,44.2,0.38931,0.00024,25.07333]
[1779382398947,24.73,77026.95,44.2,0.38931,0.00024,25.07333]
[1779382398968,24.73,77026.54,44.2,0.38921,0.00024,25.07128]
[1779382399439,24.73,77026.54,44.2,0.38921,0.00024,25.07128]
[1779382399658,24.73,77026.54,44.2,0.38921,0.00024,25.07128]
[1779382400923,24.73,77029.05,44.2,0.3898,0.00024,25.08302]
[1779382405019,24.73,77028.44,44.2,0.38966,0.00024,25.08016]
[1779382407385,24.73,77026.68,44.2,0.38923,0.00024,25.07174]
[1779382412215,24.73,77028.64,44.2,0.38968,0.00024,25.07731]
[1779382414278,24.73,77028.59,44.2,0.38966,0.00024,25.07707]
[1779382415387,24.73,77028.57,44.2,0.38966,0.00024,25.07697]
[1779382415444,24.73,77028.57,44.2,0.38966,0.00024,25.07697]
[1779382415991,24.73,77024.98,44.2,0.3888,0.00024,25.06001]
[1779382417267,24.73,77020.78,44.2,0.3878,0.00024,25.04005]
[1779382418781,24.73,77021.06,44.2,0.38786,0.00024,25.04126]
[1779382424053,24.72,77020.99,44.2,0.3878,0.00024,25.04022]
[1779382429088,24.71,77022.46,44.2,0.38812,0.00024,25.04657]
[1779382432628,24.71,77023.39,44.2,0.38832,0.00024,25.05059]
[1779382432657,24.71,77023.39,44.2,0.38832,0.00024,25.05059]
[1779382433116,24.71,77025.99,44.2,0.38894,0.00024,25.06286]
[1779382436887,24.71,77026.79,44.2,0.38913,0.00024,25.06663]
[1779382436910,24.71,77026.79,44.2,0.38913,0.00024,25.06663]
[1779382436992,24.71,77026.79,44.2,0.38913,0.00024,25.06663]
[1779382439004,24.71,77027.56,44.2,0.38931,0.00024,25.07027]
[1779382439578,24.71,77030.4,44.2,0.38999,0.00024,25.08357]
[1779382445202,24.71,77028.42,44.2,0.38952,0.00024,25.07445]
[1779382449379,24.71,77028.28,44.2,0.3895,0.00024,25.07387]
[1779382455270,24.72,77028.11,44.2,0.38948,0.00024,25.07359]
[1779382460305,24.72,77027.63,44.2,0.38939,0.00024,25.07177]
[1779382464058,24.72,77026.89,44.2,0.38923,0.00024,25.06847]
[1779382464088,24.72,77026.89,44.2,0.38923,0.00024,25.06847]
[1779382464117,24.72,77026.89,44.2,0.38923,0.00024,25.06847]
[1779382465204,24.73,77026.97,44.2,0.38925,0.00024,25.06902]
[1779382465778,24.73,77024.26,44.2,0.38861,0.00024,25.05629]
[1779382465891,24.73,77024.26,44.2,0.38861,0.00024,25.05629]
[1779382466091,24.73,77024.26,44.2,0.38861,0.00024,25.05629]
[1779382470638,24.72,77018.25,44.2,0.38718,0.00024,25.0276]
[1779382470894,24.72,77018.25,44.2,0.38718,0.00024,25.0276]
[1779382470973,24.72,77018.39,44.2,0.3872,0.00024,25.02814]
[1779382471604,24.72,77018.39,44.2,0.3872,0.00024,25.02814]
[1779382471896,24.72,77018.39,44.2,0.3872,0.00024,25.02814]
[1779382475224,24.72,77013.08,44.2,0.38592,0.00024,24.99895]
[1779382475276,24.72,77013.46,44.2,0.38601,0.00024,25.00069]
[1779382475745,24.72,77013.46,44.2,0.38601,0.00024,25.00069]
[1779382475846,24.72,77013.46,44.2,0.38601,0.00024,25.00069]
[1779382475871,24.72,77017.99,44.2,0.38707,0.00024,25.02229]
[1779382477424,24.72,77025.26,44.2,0.3888,0.00024,25.0568]
[1779382482460,24.72,77026.46,44.2,0.38911,0.00024,25.06285]
[1779382485294,24.72,77027.46,44.2,0.38935,0.00024,25.0677]
[1779382490451,24.73,77029.69,44.2,0.3899,0.00024,25.0785]
[1779382491194,24.73,77029.69,44.2,0.3899,0.00024,25.0785]
[1779382493741,24.73,77036.03,44.2,0.39142,0.00024,25.10809]
[1779382493812,24.73,77036.03,44.2,0.39142,0.00024,25.10809]
[1779382498165,24.73,77037.28,44.2,0.39173,0.00024,25.11405]
[1779382498741,24.73,77036.94,44.2,0.39165,0.00024,25.11255]
[1779382498929,24.73,77036.94,44.2,0.39165,0.00024,25.11255]
[1779382501597,24.74,77037.45,44.2,0.39178,0.00024,25.11504]
[1779382501667,24.74,77037.45,44.2,0.39178,0.00024,25.11504]
[1779382501693,24.74,77037.45,44.2,0.39178,0.00024,25.11504]
[1779382501713,24.74,77037.45,44.2,0.39178,0.00024,25.11504]
[1779382507641,24.74,77029.91,44.2,0.39,0.00024,25.08024]
[1779382513702,24.74,77029.94,44.2,0.39,0.00024,25.08037]
[1779382519002,24.74,77031.16,44.2,0.39029,0.00024,25.08601]
[1779382519029,24.74,77031.16,44.2,0.39029,0.00024,25.08601]
[1779382519194,24.74,77031.16,44.2,0.39029,0.00024,25.08601]
[1779382519204,24.74,77031.16,44.2,0.39029,0.00024,25.08601]
[1779382519227,24.74,77031.16,44.2,0.39029,0.00024,25.08601]
[1779382520302,24.74,77035.75,44.2,0.39138,0.00024,25.10723]
[1779382521448,24.74,77038.26,44.2,0.39198,0.00024,25.11882]
[1779382525987,24.74,77041.21,44.2,0.39269,0.00024,25.13248]
[1779382527626,24.74,77044.65,44.2,0.39351,0.00024,25.14817]
[1779382529136,24.74,77044.48,44.2,0.39347,0.00024,25.14743]
[1779382531472,24.74,77051.48,44.2,0.39514,0.00024,25.179]
[1779382532443,24.74,77051.74,44.2,0.39519,0.00024,25.17659]
[1779382536542,24.74,77054.52,44.2,0.39585,0.00024,25.18902]
[1779382539554,24.74,77058.37,44.2,0.39677,0.00024,25.20606]
[1779382540014,24.74,77058.37,44.2,0.39677,0.00024,25.20606]
[1779382540544,24.74,77058.46,44.2,0.39679,0.00024,25.20646]
[1779382543382,24.74,77058.53,44.2,0.39681,0.00024,25.20677]
[1779382544372,24.74,77058.82,44.2,0.39688,0.00024,25.20805]
[1779382544395,24.74,77058.82,44.2,0.39688,0.00024,25.20805]
[1779382546481,24.74,77058.82,44.2,0.39688,0.00024,25.20809]
[1779382547050,24.74,77058.82,44.2,0.39688,0.00024,25.20809]
[1779382547175,24.74,77058.82,44.2,0.39688,0.00024,25.20809]
[1779382552946,24.75,77055.41,44.2,0.39608,0.00024,25.19316]
[1779382552997,24.75,77055.41,44.2,0.39608,0.00024,25.19316]
[1779382553266,24.75,77055.41,44.2,0.39608,0.00024,25.19316]
[1779382556105,24.75,77056.88,44.2,0.39645,0.00024,25.20003]
[1779382556620,24.75,77057.74,44.2,0.39666,0.00024,25.20387]
[1779382557286,24.75,77057.74,44.2,0.39666,0.00024,25.20387]
[1779382558649,24.75,77059.04,44.2,0.39697,0.00024,25.20968]
[1779382558683,24.75,77059.04,44.2,0.39697,0.00024,25.20968]
[1779382558984,24.75,77059.04,44.2,0.39697,0.00024,25.20968]
[1779382560176,24.75,77060.49,44.2,0.39732,0.00024,25.21608]
[1779382560205,24.75,77060.49,44.2,0.39732,0.00024,25.21608]
[1779382561044,24.75,77060.81,44.2,0.3974,0.00024,25.21753]
[1779382563373,24.75,77054.45,44.2,0.39589,0.00024,25.18956]
[1779382563885,24.75,77054.45,44.2,0.39589,0.00024,25.18956]
[1779382564518,24.75,77054.39,44.2,0.39587,0.00024,25.18931]
[1779382564986,24.75,77054.39,44.2,0.39587,0.00024,25.18931]
[1779382565988,24.75,77056.18,44.2,0.3963,0.00024,25.19725]
[1779382566162,24.75,77056.18,44.2,0.3963,0.00024,25.19725]
[1779382568816,24.75,77056.42,44.2,0.39636,0.00024,25.19834]
[1779382574197,24.76,77055.65,44.2,0.39618,0.00024,25.19499]
[1779382574339,24.76,77055.65,44.2,0.39618,0.00024,25.19499]
[1779382576200,24.76,77056.02,44.2,0.39627,0.00024,25.19665]
[1779382578134,24.76,77056.12,44.2,0.39629,0.00024,25.19711]
[1779382579050,24.76,77056.17,44.2,0.39631,0.00024,25.19735]
[1779382579134,24.76,77056.17,44.2,0.39631,0.00024,25.19735]
[1779382579550,24.76,77056.28,44.2,0.39633,0.00024,25.19785]
[1779382579567,24.76,77056.28,44.2,0.39633,0.00024,25.19785]
[1779382580161,24.76,77058.85,44.2,0.39695,0.00024,25.20924]
[1779382581451,24.76,77059.57,44.2,0.39712,0.00024,25.21246]
[1779382581948,24.76,77059.57,44.2,0.39712,0.00024,25.21246]
[1779382582175,24.76,77058.89,44.2,0.39696,0.00024,25.20949]
[1779382582946,24.76,77058.89,44.2,0.39696,0.00024,25.20949]
[1779382584994,24.76,77059.61,44.2,0.39714,0.00024,25.21269]
[1779382588618,24.76,77060.3,44.2,0.3973,0.00024,25.21575]
[1779382594259,24.76,77060.13,44.2,0.39725,0.00024,25.21154]
[1779382597534,24.76,77061.23,44.2,0.39752,0.00024,25.2164]
[1779382600234,24.76,77062.08,44.2,0.39772,0.00024,25.22015]
[1779382600255,24.76,77062.08,44.2,0.39772,0.00024,25.22015]
[1779382600518,24.76,77065.02,44.2,0.39843,0.00024,25.23296]
[1779382600996,24.76,77065.02,44.2,0.39843,0.00024,25.23296]
[1779382601437,24.76,77069.78,44.2,0.39956,0.00024,25.25352]
[1779382601522,24.76,77069.78,44.2,0.39956,0.00024,25.25352]
[1779382602314,24.76,77071.6,44.2,0.4,0.00024,25.26136]
[1779382602514,24.76,77071.6,44.2,0.4,0.00024,25.26136]
[1779382604139,24.76,77071.72,44.2,0.40003,0.00024,25.26191]
[1779382604329,24.76,77071.22,44.2,0.39991,0.00024,25.2598]
[1779382607160,24.76,77072.17,44.2,0.40014,0.00024,25.26385]
[1779382607188,24.76,77072.17,44.2,0.40014,0.00024,25.26385]
[1779382607284,24.76,77072.17,44.2,0.40014,0.00024,25.26385]
[1779382607303,24.76,77072.17,44.2,0.40014,0.00024,25.26385]
[1779382607350,24.76,77073.79,44.2,0.40052,0.00024,25.27076]
[1779382607706,24.76,77073.79,44.2,0.40052,0.00024,25.27076]
[1779382607972,24.76,77073.79,44.2,0.40052,0.00024,25.27076]
[1779382608133,24.76,77073.79,44.2,0.40052,0.00024,25.27076]
[1779382608721,24.76,77077.62,44.2,0.40144,0.00024,25.28704]
[1779382609062,24.76,77077.62,44.2,0.40144,0.00024,25.28704]
[1779382609322,24.76,77077.62,44.2,0.40144,0.00024,25.28704]
[1779382609891,24.76,77079.49,44.2,0.40189,0.00024,25.29495]
[1779382610036,24.76,77079.49,44.2,0.40189,0.00024,25.29495]
[1779382610323,24.76,77079.49,44.2,0.40189,0.00024,25.29495]
[1779382612293,24.76,77078.51,44.2,0.40166,0.00024,25.29085]
[1779382612662,24.76,77078.58,44.2,0.40167,0.00024,25.29117]
[1779382613504,24.76,77079.77,44.2,0.40196,0.00024,25.2962]
[1779382613949,24.76,77079.77,44.2,0.40196,0.00024,25.2962]
[1779382614299,24.76,77079.77,44.2,0.40196,0.00024,25.2962]
[1779382615854,24.77,77082.04,44.2,0.4025,0.00024,25.30575]
[1779382615950,24.77,77082.04,44.2,0.4025,0.00024,25.30575]
[1779382616837,24.77,77082.04,44.2,0.4025,0.00024,25.30575]
[1779382616853,24.77,77082.04,44.2,0.4025,0.00024,25.30575]
[1779382617304,24.77,77082.04,44.2,0.4025,0.00024,25.30575]
[1779382617851,24.77,77080.94,44.2,0.40224,0.00024,25.30117]
[1779382620309,24.77,77079.93,44.2,0.402,0.00024,25.29694]
[1779382623043,24.77,77081.03,44.2,0.40227,0.00024,25.30162]
[1779382623056,24.77,77081.03,44.2,0.40227,0.00024,25.30162]
[1779382623185,24.77,77081.03,44.2,0.40227,0.00024,25.30162]
[1779382623521,24.77,77082.04,44.2,0.40251,0.00024,25.30588]
[1779382624133,24.77,77082.04,44.2,0.40251,0.00024,25.30588]
[1779382624157,24.77,77082.04,44.2,0.40251,0.00024,25.30588]
[1779382627976,24.77,77091.74,44.2,0.40483,0.00024,25.34605]
[1779382628000,24.77,77091.74,44.2,0.40483,0.00024,25.34605]
[1779382628564,24.77,77091.76,44.2,0.40483,0.00024,25.34611]
[1779382628695,24.77,77091.76,44.2,0.40483,0.00024,25.34611]
[1779382634265,24.77,77089.77,44.2,0.40435,0.00024,25.33791]
[1779382634371,24.77,77089.77,44.2,0.40435,0.00024,25.33791]
[1779382634379,24.77,77089.77,44.2,0.40435,0.00024,25.33791]
[1779382634598,24.77,77090.09,44.2,0.40443,0.00024,25.33921]
[1779382634634,24.77,77090.09,44.2,0.40443,0.00024,25.33921]
[1779382634654,24.77,77090.09,44.2,0.40443,0.00024,25.33921]
[1779382634742,24.77,77090.09,44.2,0.40443,0.00024,25.33921]
[1779382634802,24.77,77090.09,44.2,0.40443,0.00024,25.33921]
[1779382634878,24.77,77090.09,44.2,0.40443,0.00024,25.33921]
[1779382635328,24.77,77090.09,44.2,0.40443,0.00024,25.33921]
[1779382635404,24.77,77082.38,44.2,0.40259,0.00024,25.30724]
[1779382635629,24.77,77082.38,44.2,0.40259,0.00024,25.30724]
[1779382636066,24.77,77082.38,44.2,0.40259,0.00024,25.30724]
[1779382637211,24.77,77082.58,44.2,0.40264,0.00024,25.30808]
[1779382637265,24.77,77082.58,44.2,0.40264,0.00024,25.30808]
[1779382638554,24.77,77080.41,44.2,0.40212,0.00024,25.299]
[1779382639156,24.77,77080.41,44.2,0.40212,0.00024,25.299]
[1779382639199,24.77,77080.41,44.2,0.40212,0.00024,25.299]
[1779382641257,24.77,77080.38,44.2,0.40211,0.00024,25.2989]
[1779382642112,24.77,77081.07,44.2,0.40228,0.00024,25.30182]
[1779382643433,24.77,77081.35,44.2,0.40235,0.00024,25.30301]
[1779382643444,24.77,77080.82,44.2,0.40222,0.00024,25.30079]
[1779382644626,24.77,77080.34,44.2,0.40211,0.00024,25.29878]
[1779382644634,24.77,77080.34,44.2,0.40211,0.00024,25.29878]
[1779382644779,24.77,77080.34,44.2,0.40211,0.00024,25.29878]
[1779382644791,24.77,77080.34,44.2,0.40211,0.00024,25.29878]
[1779382646798,24.77,77080.75,44.2,0.40221,0.00024,25.30054]
[1779382649294,24.77,77082.28,44.2,0.40257,0.00024,25.30697]
[1779382649297,24.77,77082.28,44.2,0.40257,0.00024,25.30697]
[1779382651233,24.77,77082.24,44.2,0.40257,0.00024,25.30683]
[1779382651243,24.77,77082.24,44.2,0.40257,0.00024,25.30683]
[1779382654578,24.77,77081.6,44.2,0.4024,0.00024,25.30064]
[1779382654850,24.77,77081.6,44.2,0.4024,0.00024,25.30064]
[1779382654898,24.77,77081.6,44.2,0.4024,0.00024,25.30064]
[1779382658108,24.77,77079.19,44.2,0.40183,0.00024,25.29056]
[1779382660869,24.77,77079.16,44.2,0.40182,0.00024,25.29048]
[1779382660882,24.77,77079.16,44.2,0.40182,0.00024,25.29048]
[1779382660927,24.77,77079.16,44.2,0.40182,0.00024,25.29048]
[1779382660948,24.77,77079.16,44.2,0.40182,0.00024,25.29048]
[1779382661086,24.77,77079.16,44.2,0.40182,0.00024,25.29048]
[1779382661192,24.77,77079.03,44.2,0.4018,0.00024,25.28997]
[1779382661729,24.77,77069.59,44.2,0.39954,0.00024,25.24979]
[1779382663967,24.77,77069.78,44.2,0.39959,0.00024,25.2506]
[1779382663977,24.77,77069.78,44.2,0.39959,0.00024,25.2506]
[1779382664068,24.77,77071.18,44.2,0.39992,0.00024,25.2566]
[1779382664553,24.77,77071.18,44.2,0.39992,0.00024,25.2566]
[1779382666433,24.77,77072.9,44.2,0.40033,0.00024,25.26394]
[1779382666766,24.77,77074.9,44.2,0.40081,0.00024,25.27249]
[1779382667750,24.77,77077.91,44.2,0.40153,0.00024,25.28526]
[1779382668110,24.77,77077.91,44.2,0.40153,0.00024,25.28526]
[1779382668211,24.77,77079.45,44.2,0.4019,0.00024,25.29179]
[1779382673007,24.77,77077.6,44.2,0.40145,0.00024,25.28392]
[1779382673010,24.77,77077.6,44.2,0.40145,0.00024,25.28392]
[1779382673140,24.77,77077.6,44.2,0.40145,0.00024,25.28392]
[1779382673373,24.77,77078.63,44.2,0.4017,0.00024,25.28824]
[1779382673529,24.77,77078.63,44.2,0.4017,0.00024,25.28824]
[1779382673899,24.77,77078.63,44.2,0.4017,0.00024,25.28824]
[1779382678784,24.77,77080.37,44.2,0.40212,0.00024,25.29561]
[1779382678828,24.77,77080.37,44.2,0.40212,0.00024,25.29561]
[1779382679140,24.77,77080.37,44.2,0.40212,0.00024,25.29561]
[1779382679862,24.77,77079.64,44.2,0.40194,0.00024,25.29256]
[1779382682109,24.77,77082.23,44.2,0.40256,0.00024,25.30344]
[1779382683910,24.77,77083.56,44.2,0.40288,0.00024,25.30901]
[1779382685735,24.77,77084.09,44.2,0.40301,0.00024,25.31122]
[1779382686030,24.77,77084.09,44.2,0.40301,0.00024,25.31122]
[1779382686578,24.77,77084.25,44.2,0.40305,0.00024,25.31189]
[1779382686711,24.77,77084.25,44.2,0.40305,0.00024,25.31189]
[1779382693956,24.76,77085.1,44.2,0.40319,0.00024,25.31447]
[1779382696230,24.76,77085.25,44.2,0.40322,0.00024,25.31497]
[1779382702013,24.74,77084.7,44.2,0.40303,0.00024,25.3118]
[1779382707048,24.73,77084.4,44.2,0.40292,0.00024,25.30994]
[1779382712082,24.72,77084.83,44.2,0.40297,0.00024,25.30757]
[1779382714642,24.72,77084.74,44.2,0.40295,0.00024,25.30708]
[1779382720225,24.72,77086.81,44.2,0.40341,0.00024,25.31524]
[1779382720255,24.72,77086.81,44.2,0.40341,0.00024,25.31524]
[1779382723312,24.72,77091.47,44.2,0.40453,0.00024,25.3345]
[1779382723338,24.72,77091.47,44.2,0.40453,0.00024,25.3345]
[1779382725129,24.72,77097.49,44.2,0.40597,0.00024,25.35908]
[1779382728322,24.71,77100.52,44.2,0.40669,0.00024,25.37123]
[1779382734199,24.71,77104.43,44.2,0.40761,0.00024,25.38669]
[1779382739277,24.71,77106.29,44.2,0.40804,0.00024,25.3939]
[1779382744311,24.7,77105.11,44.2,0.40775,0.00024,25.38902]
[1779382749348,24.7,77110.64,44.2,0.40907,0.00024,25.41083]
[1779382754382,24.7,77111.85,44.2,0.40936,0.00024,25.41553]
[1779382759417,24.7,77112.06,44.2,0.4094,0.00024,25.41629]
[1779382764454,24.7,77112.79,44.2,0.40957,0.00024,25.4191]
[1779382769488,24.7,77110.3,44.2,0.40897,0.00024,25.40923]
[1779382774523,24.7,77113.2,44.2,0.40965,0.00024,25.41703]
[1779382779557,24.69,77113.29,44.2,0.40967,0.00024,25.41735]
[1779382784593,24.69,77118.48,44.2,0.41092,0.00024,25.43758]
[1779382787339,24.69,77118.94,44.2,0.41103,0.00024,25.43936]
[1779382787826,24.69,77120.63,44.2,0.41144,0.00024,25.44591]
[1779382787896,24.69,77120.63,44.2,0.41144,0.00024,25.44591]
[1779382793656,24.7,77123.95,44.2,0.41224,0.00024,25.45872]
[1779382794975,24.7,77123.95,44.2,0.41224,0.00024,25.45872]
[1779382798629,24.7,77125.29,44.2,0.41257,0.00024,25.4639]
[1779382799301,24.7,77125.29,44.2,0.41257,0.00024,25.4639]
[1779382800312,24.7,77125.77,44.2,0.41269,0.00024,25.46576]
[1779382800423,24.7,77125.77,44.2,0.41269,0.00024,25.46576]
[1779382800705,24.7,77125.71,44.2,0.41267,0.00024,25.46553]
[1779382800725,24.7,77125.71,44.2,0.41267,0.00024,25.46553]
[1779382800887,24.7,77125.71,44.2,0.41267,0.00024,25.46553]
[1779382800931,24.7,77125.71,44.2,0.41267,0.00024,25.46553]
[1779382800992,24.7,77125.71,44.2,0.41267,0.00024,25.46553]
[1779382801222,24.7,77125.71,44.2,0.41267,0.00024,25.46553]
[1779382801283,24.7,77125.71,44.2,0.41267,0.00024,25.46553]
[1779382801593,24.7,77129.24,44.2,0.41352,0.00024,25.47894]
[1779382802360,24.7,77144.28,44.2,0.41715,0.00024,25.53467]
[1779382804020,24.7,77146.25,44.2,0.41763,0.00024,25.54179]
[1779382804170,24.7,77146.25,44.2,0.41763,0.00024,25.54179]
[1779382804185,24.7,77152.45,44.2,0.41913,0.00024,25.56405]
[1779382804733,24.7,77152.45,44.2,0.41913,0.00024,25.56405]
[1779382804993,24.7,77152.45,44.2,0.41913,0.00024,25.56405]
[1779382806528,24.7,77157.61,44.2,0.42037,0.00024,25.58227]
[1779382805741,24.7,77164.34,44.2,0.422,0.00024,25.60566]
[1779382806635,24.7,77164.34,44.2,0.422,0.00024,25.60566]
[1779382807054,24.7,77164.34,44.2,0.422,0.00024,25.60566]
[1779382807971,24.69,77164.97,44.2,0.42214,0.00024,25.60774]
[1779382809688,24.69,77165.25,44.2,0.42221,0.00024,25.60865]
[1779382809715,24.69,77165.25,44.2,0.42221,0.00024,25.60865]
[1779382811510,24.69,77165.74,44.2,0.42232,0.00024,25.61029]
[1779382811510,24.69,77172.78,44.2,0.42404,0.00024,25.6344]
[1779382812365,24.69,77172.78,44.2,0.42404,0.00024,25.6344]
[1779382812609,24.69,77172.78,44.2,0.42404,0.00024,25.6344]
[1779382813087,24.69,77178.31,44.2,0.42538,0.00024,25.65289]
[1779382815421,24.69,77183.33,44.2,0.4266,0.00024,25.66942]
[1779382815987,24.69,77183.03,44.2,0.42652,0.00024,25.66842]
[1779382816095,24.69,77183.03,44.2,0.42652,0.00024,25.66842]
[1779382816468,24.69,77183.03,44.2,0.42652,0.00024,25.66842]
[1779382819971,24.69,77183.06,44.2,0.42653,0.00024,25.6685]
[1779382820932,24.69,77182.83,44.2,0.42647,0.00024,25.66774]
[1779382821145,24.69,77182.83,44.2,0.42647,0.00024,25.66774]
[1779382821491,24.69,77182.83,44.2,0.42647,0.00024,25.66774]
[1779382821595,24.69,77182.83,44.2,0.42647,0.00024,25.66774]
[1779382821633,24.69,77182.83,44.2,0.42647,0.00024,25.66773]
[1779382823769,24.69,77180.42,44.2,0.42589,0.00024,25.65981]
[1779382823777,24.69,77180.42,44.2,0.42589,0.00024,25.65981]
[1779382823853,24.69,77180.42,44.2,0.42589,0.00024,25.65981]
[1779382824685,24.69,77181.7,44.2,0.4262,0.00024,25.66402]
[1779382824862,24.69,77181.7,44.2,0.4262,0.00024,25.66402]
[1779382824999,24.69,77181.7,44.2,0.4262,0.00024,25.66402]
[1779382825024,24.69,77181.7,44.2,0.4262,0.00024,25.66402]
[1779382825619,24.69,77181.7,44.2,0.4262,0.00024,25.66402]
[1779382825618,24.69,77190.47,44.2,0.42832,0.00024,25.69247]
[1779382825757,24.69,77190.47,44.2,0.42832,0.00024,25.69247]
[1779382825898,24.69,77190.47,44.2,0.42832,0.00024,25.69247]
[1779382825911,24.69,77190.47,44.2,0.42832,0.00024,25.69247]
[1779382826426,24.69,77190.47,44.2,0.42832,0.00024,25.69247]
[1779382826507,24.69,77199.76,44.2,0.43058,0.00024,25.72181]
[1779382828470,24.69,77207.77,44.2,0.43252,0.00024,25.74641]
[1779382829584,24.69,77207.77,44.2,0.43252,0.00024,25.74641]
[1779382832783,24.69,77214.68,44.2,0.43418,0.00024,25.76357]
[1779382837971,24.68,77216.02,44.2,0.43449,0.00024,25.76735]
[1779382843006,24.66,77214.13,44.2,0.43398,0.00024,25.76121]
[1779382848043,24.64,77214.77,44.2,0.43407,0.00024,25.76233]
[1779382853078,24.63,77212.96,44.2,0.43361,0.00024,25.75674]
[1779382859120,24.63,77213.11,44.2,0.43363,0.00024,25.75699]
[1779382863152,24.63,77213.23,44.2,0.43365,0.00024,25.75725]
[1779382864161,24.62,77205.2,44.2,0.43168,0.00024,25.73276]
[1779382865396,24.62,77205.2,44.2,0.43168,0.00024,25.73276]
[1779382865419,24.62,77205.2,44.2,0.43168,0.00024,25.73276]
[1779382866374,24.62,77200.1,44.2,0.43043,0.00024,25.71687]
[1779382866389,24.62,77208.55,44.2,0.43249,0.00024,25.74298]
[1779382871918,24.62,77213.51,44.2,0.43369,0.00024,25.75783]
[1779382877257,24.61,77213.79,44.2,0.43374,0.00024,25.75846]
[1779382880782,24.61,77214.21,44.2,0.43383,0.00024,25.75961]
[1779382881843,24.61,77211.59,44.2,0.43319,0.00024,25.75169]
[1779382887327,24.6,77211.16,44.2,0.43306,0.00024,25.75014]
[1779382892362,24.59,77212.44,44.2,0.43335,0.00024,25.75029]
[1779382897397,24.59,77213.79,44.2,0.43366,0.00024,25.75413]
[1779382900724,24.58,77218.77,44.4,0.43486,0.00024,25.76888]
[1779382900725,24.58,77218.77,44.4,0.43486,0.00024,25.76888]
[1779382901425,24.58,77220.9,44.4,0.43538,0.00024,25.77514]
[1779382902614,24.58,77220.9,44.4,0.43538,0.00024,25.77514]
[1779382902695,24.58,77220.9,44.4,0.43538,0.00024,25.77514]
[1779382903027,24.58,77221.27,44.4,0.43547,0.00024,25.7762]
[1779382904823,24.58,77226.15,44.4,0.43666,0.00024,25.79034]
[1779382904981,24.58,77226.15,44.4,0.43666,0.00024,25.79034]
[1779382905453,24.58,77226.71,44.4,0.4368,0.00024,25.79197]
[1779382906879,24.58,77229.84,44.4,0.43756,0.00024,25.80095]
[1779382907128,24.58,77229.84,44.4,0.43756,0.00024,25.80095]
[1779382907467,24.58,77228.97,44.4,0.43735,0.00024,25.79847]
[1779382907864,24.58,77228.97,44.4,0.43735,0.00024,25.79847]
[1779382909617,24.58,77227.07,44.4,0.43688,0.00024,25.79295]
[1779382910489,24.58,77220.23,44.4,0.4352,0.00024,25.77296]
[1779382911954,24.57,77219.65,44.4,0.43505,0.00024,25.77122]
[1779382912165,24.57,77219.65,44.4,0.43505,0.00024,25.77122]
[1779382915139,24.57,77219.47,44.4,0.435,0.00024,25.77059]
[1779382915156,24.57,77219.47,44.4,0.435,0.00024,25.77059]
[1779382920029,24.57,77221.05,44.4,0.43537,0.00024,25.77505]
[1779382920133,24.57,77221.05,44.4,0.43537,0.00024,25.77505]
[1779382923881,24.56,77229.76,44.4,0.43749,0.00025,25.80018]
[1779382924065,24.56,77229.76,44.4,0.43749,0.00025,25.80018]
[1779382924073,24.56,77229.76,44.4,0.43749,0.00025,25.80018]
[1779382924587,24.56,77232.04,44.4,0.43805,0.00025,25.80668]
[1779382925126,24.56,77232.04,44.4,0.43805,0.00025,25.80668]
[1779382925616,24.56,77232.04,44.4,0.43805,0.00025,25.80668]
[1779382925671,24.56,77232.04,44.4,0.43805,0.00025,25.80668]
[1779382926236,24.56,77232.82,44.4,0.43824,0.00025,25.8089]
[1779382926601,24.56,77225.6,44.4,0.43647,0.00024,25.78821]
[1779382927148,24.56,77225.6,44.4,0.43647,0.00024,25.78821]
[1779382927223,24.56,77225.6,44.4,0.43647,0.00024,25.78821]
[1779382927608,24.56,77216.83,44.4,0.43432,0.00024,25.76238]
[1779382928076,24.56,77216.83,44.4,0.43432,0.00024,25.76238]
[1779382932625,24.56,77213.43,44.4,0.43348,0.00024,25.75208]
[1779382932768,24.56,77208.18,44.4,0.43219,0.00024,25.73608]
[1779382932790,24.56,77208.18,44.4,0.43219,0.00024,25.73608]
[1779382932871,24.56,77208.18,44.4,0.43219,0.00024,25.73608]
[1779382933894,24.56,77202.19,44.4,0.43073,0.00024,25.71757]
[1779382937025,24.56,77202.18,44.4,0.43073,0.00024,25.7175]
[1779382937053,24.56,77202.18,44.4,0.43073,0.00024,25.7175]
[1779382937087,24.56,77202.18,44.4,0.43073,0.00024,25.7175]
[1779382937098,24.56,77202.18,44.4,0.43073,0.00024,25.7175]
[1779382938159,24.56,77204.01,44.4,0.43117,0.00024,25.72319]
[1779382938180,24.56,77204.01,44.4,0.43117,0.00024,25.72319]
[1779382941815,24.55,77207.08,44.4,0.43192,0.00024,25.73261]
[1779382941833,24.55,77207.08,44.4,0.43192,0.00024,25.73261]
[1779382944345,24.55,77207.76,44.4,0.43208,0.00024,25.73465]
[1779382944359,24.55,77207.76,44.4,0.43208,0.00024,25.73465]
[1779382945168,24.55,77208.06,44.4,0.43215,0.00024,25.73555]
[1779382946394,24.55,77210.76,44.4,0.43281,0.00024,25.74378]
[1779382946570,24.55,77210.76,44.4,0.43281,0.00024,25.74378]
[1779382946741,24.55,77217.43,44.4,0.43444,0.00024,25.76385]
[1779382947753,24.55,77217.43,44.4,0.43444,0.00024,25.76385]
[1779382947748,24.55,77225.42,44.4,0.43639,0.00025,25.78732]
[1779382948704,24.55,77225.42,44.4,0.43639,0.00025,25.78732]
[1779382948779,24.55,77225.63,44.4,0.43644,0.00025,25.78789]
[1779382950706,24.55,77224.46,44.4,0.43615,0.00025,25.78445]
[1779382951104,24.55,77224.46,44.4,0.43615,0.00025,25.78445]
[1779382951773,24.55,77225.09,44.4,0.43629,0.00025,25.78274]
[1779382953316,24.54,77225.98,44.4,0.4365,0.00025,25.78526]
[1779382953727,24.54,77225.98,44.4,0.4365,0.00025,25.78526]
[1779382959977,24.54,77224.72,44.4,0.43618,0.00025,25.78145]
[1779382966320,24.54,77225.64,44.4,0.4364,0.00025,25.78402]
[1779382967456,24.53,77225.63,44.4,0.43639,0.00025,25.78391]
[1779382970504,24.53,77224.29,44.4,0.43605,0.00025,25.77994]
[1779382974527,24.53,77218.6,44.4,0.43465,0.00025,25.76306]
[1779382974696,24.53,77218.6,44.4,0.43465,0.00025,25.76306]
[1779382975304,24.52,77219.03,44.4,0.43475,0.00025,25.76428]
[1779382976328,24.52,77214.77,44.4,0.4337,0.00025,25.7515]
[1779382976423,24.52,77208.74,44.4,0.43222,0.00024,25.73316]
[1779382981986,24.52,77206.96,44.4,0.43176,0.00024,25.72741]
[1779382983545,24.52,77206.96,44.4,0.43176,0.00024,25.72741]
[1779382983557,24.52,77206.96,44.4,0.43176,0.00024,25.72741]
[1779382983589,24.52,77206.96,44.4,0.43176,0.00024,25.72741]
[1779382983993,24.51,77206.19,44.4,0.43157,0.00024,25.72499]
[1779382984392,24.51,77206.19,44.4,0.43157,0.00024,25.72499]
[1779382984577,24.51,77206.19,44.4,0.43157,0.00024,25.72499]
[1779382984609,24.51,77206.19,44.4,0.43157,0.00024,25.72499]
[1779382984683,24.51,77206.19,44.4,0.43157,0.00024,25.72499]
[1779382984712,24.52,77194.17,44.4,0.42863,0.00024,25.6871]
[1779382985380,24.52,77194.17,44.4,0.42863,0.00024,25.6871]
[1779382985419,24.52,77194.17,44.4,0.42863,0.00024,25.6871]
[1779382985599,24.52,77194.17,44.4,0.42863,0.00024,25.6871]
[1779382985605,24.52,77194.17,44.4,0.42863,0.00024,25.6871]
[1779382986739,24.52,77188.34,44.4,0.4272,0.00024,25.66822]
[1779382986960,24.52,77183.75,44.4,0.42608,0.00024,25.65312]
[1779382987108,24.52,77183.75,44.4,0.42608,0.00024,25.65312]
[1779382988117,24.52,77180.67,44.4,0.42533,0.00024,25.64288]
[1779382988135,24.52,77180.67,44.4,0.42533,0.00024,25.64288]
[1779382988340,24.52,77180.67,44.4,0.42533,0.00024,25.64288]
[1779382988355,24.52,77180.67,44.4,0.42533,0.00024,25.64288]
[1779382988368,24.52,77180.67,44.4,0.42533,0.00024,25.64288]
[1779382988906,24.52,77179.31,44.4,0.425,0.00024,25.63834]
[1779382990241,24.52,77181.21,44.4,0.42546,0.00024,25.64471]
[1779382991446,24.52,77181.01,44.4,0.42542,0.00024,25.64406]
[1779382991801,24.52,77181.01,44.4,0.42542,0.00024,25.64406]
[1779382992894,24.52,77181.75,44.4,0.4256,0.00024,25.64655]
[1779382992991,24.52,77181.75,44.4,0.4256,0.00024,25.64655]
[1779382993043,24.52,77181.75,44.4,0.4256,0.00024,25.64655]
[1779382993065,24.52,77181.75,44.4,0.4256,0.00024,25.64655]
[1779382993079,24.52,77181.75,44.4,0.4256,0.00024,25.64655]
[1779382993096,24.52,77181.71,44.4,0.42559,0.00024,25.64643]
[1779382993907,24.52,77181.71,44.4,0.42559,0.00024,25.64643]
[1779382994399,24.52,77181.71,44.4,0.42559,0.00024,25.64643]
[1779382994458,24.52,77174.05,44.4,0.42372,0.00024,25.62062]
[1779382997659,24.52,77175.07,44.4,0.42397,0.00024,25.62411]
[1779382998399,24.52,77174.47,44.4,0.42382,0.00024,25.62209]
[1779382998441,24.52,77174.47,44.4,0.42382,0.00024,25.62209]
[1779383000064,24.52,77170.98,44.4,0.42297,0.00024,25.61019]
[1779383001977,24.52,77166.25,44.4,0.42182,0.00024,25.59389]
[1779383003709,24.52,77164.3,44.4,0.42135,0.00024,25.58708]
[1779383004667,24.52,77162.67,44.4,0.42095,0.00024,25.58142]
[1779383008995,24.52,77162.77,44.4,0.42099,0.00024,25.58191]
[1779383015218,24.53,77168.28,44.4,0.42234,0.00024,25.59777]
[1779383016278,24.53,77168.28,44.4,0.42234,0.00024,25.59777]
[1779383022012,24.53,77166.74,44.4,0.42197,0.00024,25.59259]
[1779383027302,24.54,77168.47,44.4,0.42241,0.00024,25.59874]
[1779383032337,24.54,77167.59,44.4,0.4222,0.00024,25.59583]
[1779383037373,24.54,77167.74,44.4,0.42225,0.00024,25.59649]
[1779383039541,24.54,77168.01,44.4,0.42232,0.00024,25.59745]
[1779383044869,24.55,77168.98,44.4,0.42257,0.00024,25.60096]
[1779383046018,24.55,77169.17,44.4,0.42262,0.00024,25.60164]
[1779383046444,24.55,77169.17,44.4,0.42262,0.00024,25.60164]
[1779383046999,24.55,77168.94,44.4,0.42256,0.00024,25.60087]
[1779383049839,24.55,77167.24,44.4,0.42215,0.00024,25.59505]
[1779383050227,24.55,77166.42,44.4,0.42195,0.00024,25.59223]
[1779383050700,24.55,77166.42,44.4,0.42195,0.00024,25.59223]
[1779383051640,24.55,77165.25,44.4,0.42167,0.00024,25.58822]
[1779383051696,24.55,77165.25,44.4,0.42167,0.00024,25.58822]
[1779383053509,24.55,77164.04,44.4,0.42138,0.00024,25.58403]
[1779383054492,24.55,77156.94,44.4,0.41966,0.00024,25.55907]
[1779383056015,24.55,77155.88,44.4,0.4194,0.00024,25.55537]
[1779383056617,24.55,77155.88,44.4,0.4194,0.00024,25.55537]
[1779383058594,24.56,77155.56,44.4,0.41933,0.00024,25.55427]
[1779383059747,24.56,77154.72,44.4,0.41913,0.00024,25.55136]
[1779383059773,24.56,77154.72,44.4,0.41913,0.00024,25.55136]
[1779383059804,24.56,77154.72,44.4,0.41913,0.00024,25.55136]
[1779383059813,24.56,77154.72,44.4,0.41913,0.00024,25.55136]
[1779383061073,24.56,77150.99,44.4,0.41823,0.00024,25.538]
[1779383063764,24.56,77158.09,44.4,0.41996,0.00024,25.56352]
[1779383064205,24.56,77158.71,44.4,0.42012,0.00024,25.5658]
[1779383065046,24.56,77158.85,44.4,0.42016,0.00024,25.56634]
[1779383070604,24.57,77161.61,44.4,0.42085,0.00024,25.57628]
[1779383073301,24.57,77162.14,44.4,0.42097,0.00024,25.57467]
[1779383079013,24.57,77162.7,44.4,0.42112,0.00024,25.5768]
[1779383082583,24.58,77163.05,44.4,0.42121,0.00024,25.57814]
[1779383087627,24.58,77163.19,44.4,0.42126,0.00024,25.57878]
[1779383088416,24.58,77159.39,44.4,0.42034,0.00024,25.56547]
[1779383093771,24.58,77159.04,44.4,0.42027,0.00024,25.56444]
[1779383098806,24.59,77161.52,44.4,0.42088,0.00024,25.57333]
[1779383102993,24.59,77161.7,44.4,0.42093,0.00024,25.57407]
[1779383103056,24.59,77161.7,44.4,0.42093,0.00024,25.57407]
[1779383103879,24.59,77161.7,44.4,0.42093,0.00024,25.57407]
[1779383104709,24.59,77166.69,44.4,0.42215,0.00024,25.59147]
[1779383106098,24.59,77165.92,44.4,0.42197,0.00024,25.58884]
[1779383107961,24.59,77166.39,44.4,0.42208,0.00024,25.59051]
[1779383111998,24.59,77165.82,44.4,0.42195,0.00024,25.58862]
[1779383112405,24.59,77165.82,44.4,0.42195,0.00024,25.58862]
[1779383118946,24.6,77168.11,44.4,0.42252,0.00024,25.59665]
[1779383122450,24.6,77167.98,44.4,0.42249,0.00024,25.59622]
[1779383122664,24.6,77167.98,44.4,0.42249,0.00024,25.59622]
[1779383122672,24.6,77167.98,44.4,0.42249,0.00024,25.59622]
[1779383123804,24.6,77157.48,44.4,0.41994,0.00024,25.55964]
[1779383129016,24.6,77155.96,44.4,0.41959,0.00024,25.55444]
[1779383133099,24.61,77155.31,44.4,0.41943,0.00024,25.54871]
[1779383139088,24.6,77153.51,44.4,0.41898,0.00024,25.5422]
[1779383143656,24.6,77152.75,44.4,0.41879,0.00024,25.53943]
[1779383143668,24.6,77152.75,44.4,0.41879,0.00024,25.53943]
[1779383144046,24.6,77152.69,44.4,0.41878,0.00024,25.53918]
[1779383144911,24.6,77148.02,44.4,0.41764,0.00024,25.52231]
[1779383145673,24.6,77148.02,44.4,0.41764,0.00024,25.52231]
[1779383146298,24.6,77146.73,44.4,0.41733,0.00024,25.51761]
[1779383146399,24.6,77146.63,44.4,0.4173,0.00024,25.51724]
[1779383152064,24.61,77147.4,44.4,0.41751,0.00024,25.52035]
[1779383157214,24.61,77151.86,44.4,0.41862,0.00024,25.53679]
[1779383158430,24.61,77151.86,44.4,0.41862,0.00024,25.53679]
[1779383160840,24.62,77152.0,44.4,0.41866,0.00024,25.5374]
[1779383163552,24.62,77153.56,44.4,0.41905,0.00024,25.54315]
[1779383170305,24.63,77153.32,44.4,0.41902,0.00024,25.54269]
[1779383179777,24.63,77153.5,44.4,0.41908,0.00024,25.54354]
[1779383179881,24.63,77153.5,44.4,0.41908,0.00024,25.54354]
[1779383179885,24.63,77153.5,44.4,0.41908,0.00024,25.54354]
[1779383179912,24.63,77153.5,44.4,0.41908,0.00024,25.54354]
[1779383180352,24.64,77153.54,44.4,0.41912,0.00024,25.54398]
[1779383180852,24.64,77153.54,44.4,0.41912,0.00024,25.54398]
[1779383180928,24.64,77143.08,44.4,0.41657,0.00024,25.50604]
[1779383181679,24.64,77143.08,44.4,0.41657,0.00024,25.50604]
[1779383181903,24.64,77141.82,44.4,0.41626,0.00024,25.50136]
[1779383182019,24.64,77141.82,44.4,0.41626,0.00024,25.50136]
[1779383182053,24.64,77141.82,44.4,0.41626,0.00024,25.50136]
[1779383182138,24.64,77141.82,44.4,0.41626,0.00024,25.50136]
[1779383182238,24.64,77141.82,44.4,0.41626,0.00024,25.50136]
[1779383182309,24.64,77141.82,44.4,0.41626,0.00024,25.50136]
[1779383182689,24.64,77141.82,44.4,0.41626,0.00024,25.50136]
[1779383182733,24.64,77141.82,44.4,0.41626,0.00024,25.50136]
[1779383183260,24.64,77136.88,44.4,0.41506,0.00024,25.483]
[1779383184879,24.64,77133.53,44.4,0.41425,0.00024,25.47047]
[1779383184955,24.63,77134.3,44.4,0.41443,0.00024,25.47323]
[1779383185008,24.63,77134.3,44.4,0.41443,0.00024,25.47323]
[1779383185874,24.63,77134.3,44.4,0.41443,0.00024,25.47323]
[1779383186825,24.63,77140.09,44.4,0.41583,0.00024,25.49477]
[1779383188334,24.63,77142.95,44.4,0.41652,0.00024,25.50529]
[1779383189035,24.63,77142.56,44.4,0.41643,0.00024,25.50383]
[1779383190062,24.63,77143.31,44.4,0.41661,0.00024,25.50656]
[1779383192840,24.63,77143.49,44.4,0.41664,0.00024,25.50368]
[1779383193121,24.63,77144.07,44.4,0.41678,0.00024,25.5058]
[1779383193375,24.63,77144.07,44.4,0.41678,0.00024,25.5058]
[1779383193826,24.63,77144.07,44.4,0.41678,0.00024,25.5058]
[1779383199517,24.63,77139.38,44.4,0.41563,0.00024,25.48843]
[1779383204552,24.63,77141.35,44.4,0.41611,0.00024,25.49563]
[1779383209588,24.63,77141.44,44.4,0.41612,0.00024,25.49589]
[1779383211418,24.63,77141.7,44.4,0.41618,0.00024,25.49683]
[1779383211626,24.63,77141.7,44.4,0.41618,0.00024,25.49683]
[1779383211645,24.63,77141.7,44.4,0.41618,0.00024,25.49683]
[1779383211953,24.63,77138.34,44.4,0.41537,0.00024,25.48437]
[1779383212613,24.63,77138.34,44.4,0.41537,0.00024,25.48437]
[1779383212708,24.63,77127.08,44.4,0.41264,0.00024,25.44195]
[1779383213551,24.63,77127.08,44.4,0.41264,0.00024,25.44195]
[1779383214543,24.63,77125.01,44.4,0.41214,0.00024,25.43405]
[1779383216332,24.63,77126.4,44.4,0.41248,0.00024,25.43934]
[1779383216351,24.63,77126.4,44.4,0.41248,0.00024,25.43934]
[1779383216622,24.63,77126.4,44.4,0.41248,0.00024,25.43934]
[1779383216823,24.63,77126.4,44.4,0.41248,0.00024,25.43934]
[1779383216865,24.62,77132.12,44.4,0.41386,0.00024,25.46101]
[1779383218651,24.62,77138.42,44.4,0.41538,0.00024,25.48457]
[1779383219252,24.62,77138.42,44.4,0.41538,0.00024,25.48457]
[1779383219265,24.62,77138.42,44.4,0.41538,0.00024,25.48457]
[1779383219658,24.62,77138.31,44.4,0.41535,0.00024,25.48413]
[1779383220048,24.62,77138.31,44.4,0.41535,0.00024,25.48413]
[1779383228720,24.61,77139.74,44.4,0.41565,0.00024,25.48876]
[1779383232502,24.61,77140.18,44.4,0.41574,0.00024,25.49018]
[1779383232749,24.61,77140.22,44.4,0.41575,0.00024,25.4903]
[1779383238791,24.6,77140.09,44.4,0.41571,0.00024,25.48967]
[1779383243827,24.6,77138.69,44.4,0.41536,0.00024,25.48434]
[1779383244071,24.6,77138.69,44.4,0.41536,0.00024,25.48434]
[1779383246066,24.6,77138.61,44.4,0.41534,0.00024,25.48401]
[1779383247020,24.6,77138.65,44.4,0.41534,0.00024,25.48413]
[1779383247037,24.6,77138.65,44.4,0.41534,0.00024,25.48413]
[1779383247066,24.6,77138.65,44.4,0.41534,0.00024,25.48413]
[1779383247854,24.6,77131.33,44.4,0.41357,0.00024,25.45667]
[1779383250124,24.6,77126.08,44.4,0.4123,0.00024,25.43671]
[1779383255912,24.6,77124.19,44.4,0.41184,0.00024,25.426]
[1779383256346,24.6,77124.19,44.4,0.41184,0.00024,25.426]
[1779383257724,24.6,77125.12,44.4,0.41207,0.00024,25.4296]
[1779383258625,24.6,77125.96,44.4,0.41227,0.00024,25.43285]
[1779383263537,24.6,77124.0,44.4,0.4118,0.00024,25.42542]
[1779383266323,24.61,77127.9,44.4,0.41275,0.00024,25.44046]
[1779383266398,24.61,77127.9,44.4,0.41275,0.00024,25.44046]
[1779383266935,24.61,77127.9,44.4,0.41275,0.00024,25.44046]
[1779383266990,24.61,77127.9,44.4,0.41275,0.00024,25.44046]
[1779383267012,24.6,77136.61,44.4,0.41486,0.00024,25.47331]
[1779383267369,24.6,77136.61,44.4,0.41486,0.00024,25.47331]
[1779383267826,24.6,77136.61,44.4,0.41486,0.00024,25.47331]
[1779383267906,24.6,77136.61,44.4,0.41486,0.00024,25.47331]
[1779383268591,24.6,77138.56,44.4,0.41533,0.00024,25.4805]
[1779383269466,24.6,77138.79,44.4,0.41538,0.00024,25.48128]
[1779383274811,24.59,77139.71,44.4,0.41557,0.00024,25.48432]
[1779383275333,24.59,77139.38,44.4,0.41549,0.00024,25.48301]
[1779383276623,24.59,77139.36,44.4,0.41548,0.00024,25.48286]
[1779383282096,24.58,77139.89,44.4,0.41557,0.00024,25.48436]
[1779383287348,24.58,77141.31,44.4,0.41589,0.00024,25.48931]
[1779383289925,24.57,77141.38,44.4,0.41591,0.00024,25.48949]
[1779383290394,24.57,77139.85,44.4,0.41552,0.00024,25.48357]
[1779383290427,24.57,77139.85,44.4,0.41552,0.00024,25.48357]
[1779383291519,24.57,77138.52,44.4,0.41519,0.00024,25.47862]
[1779383291696,24.57,77138.52,44.4,0.41519,0.00024,25.47862]
[1779383291977,24.57,77138.52,44.4,0.41519,0.00024,25.47862]
[1779383291978,24.57,77138.52,44.4,0.41519,0.00024,25.47862]
[1779383292056,24.57,77130.13,44.4,0.41316,0.00024,25.44711]
[1779383292159,24.57,77130.13,44.4,0.41316,0.00024,25.44711]
[1779383292863,24.57,77130.13,44.4,0.41316,0.00024,25.44711]
[1779383292958,24.57,77114.99,44.4,0.4095,0.00024,25.3884]
[1779383293213,24.57,77114.99,44.4,0.4095,0.00024,25.3884]
[1779383294354,24.57,77110.56,44.4,0.40842,0.00024,25.37081]
[1779383294373,24.57,77110.56,44.4,0.40842,0.00024,25.37081]
[1779383296213,24.57,77107.63,44.4,0.40771,0.00024,25.35906]
[1779383296420,24.57,77107.63,44.4,0.40771,0.00024,25.35906]
[1779383296423,24.57,77107.63,44.4,0.40771,0.00024,25.35906]
[1779383297647,24.57,77107.7,44.4,0.40773,0.00024,25.35933]
[1779383297667,24.57,77107.7,44.4,0.40773,0.00024,25.35933]
[1779383297689,24.57,77107.7,44.4,0.40773,0.00024,25.35933]
[1779383297870,24.57,77107.7,44.4,0.40773,0.00024,25.35933]
[1779383299525,24.57,77108.61,44.4,0.40795,0.00024,25.36294]
[1779383301915,24.57,77110.9,44.4,0.4085,0.00024,25.37208]
[1779383307275,24.57,77113.31,44.4,0.40908,0.00024,25.38165]
[1779383314325,24.57,77113.28,44.4,0.40907,0.00024,25.37804]
[1779383319359,24.57,77112.7,44.4,0.40893,0.00024,25.3758]
[1779383321835,24.57,77112.33,44.4,0.40884,0.00024,25.37435]
[1779383326047,24.57,77116.32,44.4,0.40981,0.00024,25.3902]
[1779383331443,24.58,77120.15,44.4,0.41075,0.00024,25.4054]
[1779383336478,24.58,77120.09,44.4,0.41075,0.00024,25.40531]
[1779383341517,24.58,77118.62,44.4,0.4104,0.00024,25.3997]
[1779383346552,24.58,77119.48,44.4,0.41062,0.00024,25.40319]
[1779383349109,24.58,77119.17,44.4,0.41054,0.00024,25.402]
[1779383349399,24.59,77118.49,44.4,0.41038,0.00024,25.39939]
[1779383350802,24.59,77119.52,44.4,0.41063,0.00024,25.40341]
[1779383351691,24.59,77125.2,44.4,0.41201,0.00024,25.42549]
[1779383357628,24.59,77126.78,44.4,0.41241,0.00024,25.4318]
[1779383358803,24.59,77126.78,44.4,0.41241,0.00024,25.4318]
[1779383359445,24.59,77126.75,44.4,0.41241,0.00024,25.43176]
[1779383364678,24.6,77126.04,44.4,0.41225,0.00024,25.42921]
[1779383366959,24.6,77126.18,44.4,0.41229,0.00024,25.42978]
[1779383366963,24.6,77126.18,44.4,0.41229,0.00024,25.42978]
[1779383367021,24.6,77127.24,44.4,0.41255,0.00024,25.43391]
[1779383367919,24.6,77127.24,44.4,0.41255,0.00024,25.43391]
[1779383368210,24.6,77132.22,44.4,0.41375,0.00024,25.45281]
[1779383368925,24.6,77132.22,44.4,0.41375,0.00024,25.45281]
[1779383370250,24.59,77132.29,44.4,0.41376,0.00024,25.45298]
[1779383371871,24.59,77135.38,44.4,0.41451,0.00024,25.46462]
[1779383371873,24.59,77135.38,44.4,0.41451,0.00024,25.46462]
[1779383371925,24.59,77137.08,44.4,0.4149,0.00024,25.46734]
[1779383372752,24.59,77137.08,44.4,0.4149,0.00024,25.46734]
[1779383373515,24.59,77137.46,44.4,0.415,0.00024,25.46876]
[1779383377878,24.59,77137.08,44.4,0.41488,0.00024,25.46705]
[1779383377974,24.58,77137.46,44.4,0.41497,0.00024,25.46833]
[1779383386837,24.58,77137.47,44.4,0.41494,0.00024,25.46804]
[1779383390334,24.58,77137.59,44.4,0.41497,0.00024,25.46845]
[1779383390342,24.58,77137.59,44.4,0.41497,0.00024,25.46845]
[1779383390354,24.58,77137.59,44.4,0.41497,0.00024,25.46845]
[1779383392487,24.58,77140.21,44.4,0.4156,0.00024,25.4781]
[1779383397913,24.58,77139.07,44.4,0.41533,0.00024,25.47389]
[1779383399659,24.58,77138.5,44.4,0.41519,0.00024,25.47177]
[1779383401024,24.58,77137.85,44.4,0.41503,0.00024,25.46935]
[1779383401804,24.58,77135.08,44.4,0.41435,0.00024,25.45892]
[1779383406542,24.57,77137.12,44.4,0.41484,0.00024,25.46649]
[1779383406673,24.57,77137.12,44.4,0.41484,0.00024,25.46649]
[1779383406698,24.57,77137.12,44.4,0.41484,0.00024,25.46649]
[1779383406870,24.57,77137.12,44.4,0.41484,0.00024,25.46649]
[1779383407255,24.57,77137.12,44.4,0.41484,0.00024,25.46649]
[1779383407204,24.57,77150.5,44.4,0.4181,0.00024,25.51574]
[1779383407485,24.57,77150.5,44.4,0.4181,0.00024,25.51574]
[1779383407621,24.57,77150.5,44.4,0.4181,0.00024,25.51574]
[1779383407629,24.57,77150.5,44.4,0.4181,0.00024,25.51574]
[1779383407678,24.57,77150.5,44.4,0.4181,0.00024,25.51574]
[1779383407730,24.57,77150.5,44.4,0.4181,0.00024,25.51574]
[1779383407939,24.57,77150.5,44.4,0.4181,0.00024,25.51574]
[1779383408106,24.57,77150.5,44.4,0.4181,0.00024,25.51574]
[1779383408136,24.57,77199.47,44.4,0.43004,0.00024,25.68146]
[1779383408351,24.57,77199.47,44.4,0.43004,0.00024,25.68146]
[1779383408896,24.57,77199.47,44.4,0.43004,0.00024,25.68146]
[1779383409005,24.58,77220.23,44.4,0.43512,0.00024,25.74483]
[1779383409367,24.58,77220.23,44.4,0.43512,0.00024,25.74483]
[1779383409499,24.58,77220.23,44.4,0.43512,0.00024,25.74483]
[1779383409549,24.58,77220.23,44.4,0.43512,0.00024,25.74483]
[1779383410180,24.58,77232.28,44.4,0.43807,0.00025,25.77967]
[1779383410370,24.58,77232.28,44.4,0.43807,0.00025,25.77967]
[1779383410413,24.58,77232.28,44.4,0.43807,0.00025,25.77967]
[1779383410434,24.58,77232.28,44.4,0.43807,0.00025,25.77967]
[1779383410914,24.58,77232.28,44.4,0.43807,0.00025,25.77967]
[1779383411146,24.58,77232.28,44.4,0.43807,0.00025,25.77967]
[1779383411176,24.57,77215.89,44.4,0.43405,0.00024,25.73185]
[1779383411439,24.57,77215.89,44.4,0.43405,0.00024,25.73185]
[1779383411559,24.57,77215.89,44.4,0.43405,0.00024,25.73185]
[1779383411631,24.57,77215.89,44.4,0.43405,0.00024,25.73185]
[1779383412160,24.57,77215.89,44.4,0.43405,0.00024,25.73185]
[1779383412173,24.57,77215.89,44.4,0.43405,0.00024,25.73185]
[1779383412687,24.57,77210.95,44.4,0.43284,0.00024,25.71693]
[1779383412783,24.57,77210.95,44.4,0.43284,0.00024,25.71693]
[1779383413129,24.57,77210.95,44.4,0.43284,0.00024,25.71693]
[1779383413146,24.57,77210.95,44.4,0.43284,0.00024,25.71693]
[1779383413245,24.57,77217.12,44.4,0.43435,0.00024,25.73548]
[1779383413256,24.57,77217.12,44.4,0.43435,0.00024,25.73548]
[1779383414055,24.57,77217.12,44.4,0.43435,0.00024,25.73548]
[1779383414084,24.57,77217.12,44.4,0.43435,0.00024,25.73548]
[1779383414159,24.57,77217.12,44.4,0.43435,0.00024,25.73548]
[1779383414441,24.57,77221.4,44.4,0.43539,0.00024,25.74813]
[1779383414613,24.57,77221.4,44.4,0.43539,0.00024,25.74813]
[1779383414883,24.57,77221.4,44.4,0.43539,0.00024,25.74813]
[1779383415058,24.57,77221.4,44.4,0.43539,0.00024,25.74813]
[1779383415194,24.57,77221.4,44.4,0.43539,0.00024,25.74813]
[1779383415227,24.57,77234.32,44.4,0.43856,0.00025,25.78527]
[1779383415517,24.57,77234.32,44.4,0.43856,0.00025,25.78527]
[1779383415981,24.57,77234.32,44.4,0.43856,0.00025,25.78527]
[1779383416016,24.57,77234.32,44.4,0.43856,0.00025,25.78527]
[1779383416237,24.57,77244.69,44.4,0.4411,0.00025,25.81394]
[1779383416863,24.57,77244.69,44.4,0.4411,0.00025,25.81394]
[1779383416869,24.57,77244.69,44.4,0.4411,0.00025,25.81394]
[1779383416894,24.57,77244.69,44.4,0.4411,0.00025,25.81394]
[1779383417104,24.57,77244.69,44.4,0.4411,0.00025,25.81394]
[1779383417131,24.57,77244.69,44.4,0.4411,0.00025,25.81394]
[1779383417206,24.57,77238.96,44.4,0.4397,0.00025,25.79824]
[1779383417386,24.57,77238.96,44.4,0.4397,0.00025,25.79824]
[1779383417429,24.57,77238.96,44.4,0.4397,0.00025,25.79824]
[1779383417927,24.57,77238.96,44.4,0.4397,0.00025,25.79824]
[1779383417988,24.57,77238.96,44.4,0.4397,0.00025,25.79824]
[1779383418028,24.57,77238.96,44.4,0.4397,0.00025,25.79824]
[1779383418118,24.57,77237.03,44.4,0.43922,0.00025,25.79287]
[1779383418925,24.57,77237.03,44.4,0.43922,0.00025,25.79287]
[1779383419040,24.57,77237.03,44.4,0.43922,0.00025,25.79287]
[1779383419041,24.57,77237.03,44.4,0.43922,0.00025,25.79287]
[1779383419202,24.57,77237.03,44.4,0.43922,0.00025,25.79287]
[1779383419236,24.57,77237.03,44.4,0.43922,0.00025,25.79287]
[1779383419239,24.57,77263.91,44.4,0.44582,0.00025,25.86429]
[1779383419453,24.57,77263.91,44.4,0.44582,0.00025,25.86429]
[1779383419526,24.57,77263.91,44.4,0.44582,0.00025,25.86429]
[1779383419610,24.57,77263.91,44.4,0.44582,0.00025,25.86429]
[1779383419706,24.57,77263.91,44.4,0.44582,0.00025,25.86429]
[1779383420095,24.57,77263.91,44.4,0.44582,0.00025,25.86429]
[1779383420145,24.57,77263.91,44.4,0.44582,0.00025,25.86429]
[1779383420204,24.57,77263.91,44.4,0.44582,0.00025,25.86429]
[1779383420207,24.57,77263.91,44.4,0.44582,0.00025,25.86429]
[1779383420175,24.57,77272.35,44.4,0.4479,0.00025,25.88528]
[1779383420277,24.57,77272.35,44.4,0.4479,0.00025,25.88528]
[1779383420408,24.57,77272.35,44.4,0.4479,0.00025,25.88528]
[1779383420751,24.57,77272.35,44.4,0.4479,0.00025,25.88528]
[1779383420768,24.57,77272.35,44.4,0.4479,0.00025,25.88528]
[1779383420781,24.57,77272.35,44.4,0.4479,0.00025,25.88528]
[1779383420888,24.57,77272.35,44.4,0.4479,0.00025,25.88528]
[1779383420994,24.57,77272.35,44.4,0.4479,0.00025,25.88528]
[1779383421663,24.57,77275.69,44.4,0.44872,0.00025,25.89339]
[1779383421765,24.57,77275.69,44.4,0.44872,0.00025,25.89339]
[1779383421785,24.57,77275.69,44.4,0.44872,0.00025,25.89339]
[1779383421792,24.57,77275.69,44.4,0.44872,0.00025,25.89339]
[1779383421853,24.57,77275.69,44.4,0.44872,0.00025,25.89339]
[1779383422117,24.57,77275.69,44.4,0.44872,0.00025,25.89339]
[1779383422179,24.57,77275.69,44.4,0.44872,0.00025,25.89339]
[1779383422198,24.57,77275.69,44.4,0.44872,0.00025,25.89339]
[1779383422213,24.57,77275.69,44.4,0.44872,0.00025,25.89339]
[1779383422255,24.57,77275.69,44.4,0.44872,0.00025,25.89339]
[1779383422132,24.57,77286.14,44.4,0.4513,0.00025,25.91804]
[1779383422414,24.57,77286.14,44.4,0.4513,0.00025,25.91804]
[1779383422783,24.57,77286.14,44.4,0.4513,0.00025,25.91804]
[1779383422927,24.57,77286.14,44.4,0.4513,0.00025,25.91804]
[1779383422928,24.57,77286.14,44.4,0.4513,0.00025,25.91804]
[1779383422979,24.57,77286.14,44.4,0.4513,0.00025,25.91804]
[1779383422992,24.57,77286.14,44.4,0.4513,0.00025,25.91804]
[1779383423204,24.57,77286.14,44.4,0.4513,0.00025,25.91804]
[1779383423267,24.57,77295.56,44.4,0.45362,0.00025,25.93934]
[1779383423753,24.57,77295.56,44.4,0.45362,0.00025,25.93934]
[1779383424152,24.57,77297.85,44.4,0.45418,0.00025,25.94437]
[1779383424831,24.57,77297.85,44.4,0.45418,0.00025,25.94437]
[1779383425792,24.57,77301.74,44.4,0.45514,0.00025,25.95282]
[1779383426177,24.57,77301.74,44.4,0.45514,0.00025,25.95282]
[1779383426210,24.57,77301.74,44.4,0.45514,0.00025,25.95282]
[1779383426235,24.57,77301.74,44.4,0.45514,0.00025,25.95282]
[1779383426898,24.57,77301.02,44.4,0.45496,0.00025,25.95125]
[1779383426995,24.57,77301.02,44.4,0.45496,0.00025,25.95125]
[1779383427053,24.57,77301.02,44.4,0.45496,0.00025,25.95125]
[1779383427058,24.57,77301.02,44.4,0.45496,0.00025,25.95125]
[1779383427202,24.57,77301.02,44.4,0.45496,0.00025,25.95125]
[1779383427176,24.57,77288.88,44.4,0.45197,0.00025,25.92429]
[1779383427352,24.57,77288.88,44.4,0.45197,0.00025,25.92429]
[1779383427831,24.57,77288.88,44.4,0.45197,0.00025,25.92429]
[1779383427892,24.57,77288.88,44.4,0.45197,0.00025,25.92429]
[1779383427966,24.57,77288.88,44.4,0.45197,0.00025,25.92429]
[1779383428066,24.57,77288.88,44.4,0.45197,0.00025,25.92429]
[1779383428081,24.57,77288.88,44.4,0.45197,0.00025,25.92429]
[1779383428094,24.57,77288.88,44.4,0.45197,0.00025,25.92429]
[1779383428597,24.57,77294.43,44.4,0.45333,0.00025,25.93678]
[1779383428753,24.57,77294.43,44.4,0.45333,0.00025,25.93678]
[1779383428840,24.57,77294.43,44.4,0.45333,0.00025,25.93678]
[1779383428948,24.57,77294.43,44.4,0.45333,0.00025,25.93678]
[1779383429054,24.57,77294.43,44.4,0.45333,0.00025,25.93678]
[1779383429140,24.57,77294.43,44.4,0.45333,0.00025,25.93678]
[1779383429240,24.57,77329.22,44.4,0.46191,0.00025,26.00825]
[1779383429412,24.57,77329.22,44.4,0.46191,0.00025,26.00825]
[1779383429574,24.57,77329.22,44.4,0.46191,0.00025,26.00825]
[1779383429979,24.57,77329.22,44.4,0.46191,0.00025,26.00825]
[1779383430132,24.57,77329.22,44.4,0.46191,0.00025,26.00825]
[1779383430227,24.57,77365.74,44.4,0.47093,0.00025,26.07034]
[1779383430892,24.57,77365.74,44.4,0.47093,0.00025,26.07034]
[1779383430918,24.57,77365.74,44.4,0.47093,0.00025,26.07034]
[1779383431220,24.57,77392.85,44.4,0.47763,0.00025,26.10434]
[1779383431558,24.57,77392.85,44.4,0.47763,0.00025,26.10434]
[1779383431887,24.57,77392.85,44.4,0.47763,0.00025,26.10434]
[1779383432004,24.57,77392.85,44.4,0.47763,0.00025,26.10434]
[1779383432247,24.57,77392.85,44.4,0.47763,0.00025,26.10434]
[1779383432262,24.55,77399.98,44.4,0.47937,0.00025,26.11292]
[1779383432444,24.55,77399.98,44.4,0.47937,0.00025,26.11292]
[1779383432908,24.55,77399.98,44.4,0.47937,0.00025,26.11292]
[1779383433120,24.55,77399.98,44.4,0.47937,0.00025,26.11292]
[1779383433260,24.55,77399.98,44.4,0.47937,0.00025,26.11292]
[1779383433320,24.55,77403.09,44.4,0.48014,0.00025,26.11651]
[1779383433480,24.55,77403.09,44.4,0.48014,0.00025,26.11651]
[1779383433738,24.55,77403.09,44.4,0.48014,0.00025,26.11651]
[1779383433910,24.55,77403.09,44.4,0.48014,0.00025,26.11651]
[1779383433931,24.55,77403.09,44.4,0.48014,0.00025,26.11651]
[1779383433976,24.55,77403.09,44.4,0.48014,0.00025,26.11651]
[1779383434047,24.55,77403.09,44.4,0.48014,0.00025,26.11651]
[1779383434053,24.55,77403.09,44.4,0.48014,0.00025,26.11651]
[1779383434131,24.55,77403.09,44.4,0.48014,0.00025,26.11651]
[1779383434331,24.55,77403.09,44.4,0.48014,0.00025,26.11651]
[1779383434466,24.55,77406.44,44.4,0.48097,0.00025,26.1203]
[1779383434628,24.55,77406.44,44.4,0.48097,0.00025,26.1203]
[1779383434663,24.55,77406.44,44.4,0.48097,0.00025,26.1203]
[1779383434670,24.55,77406.44,44.4,0.48097,0.00025,26.1203]
[1779383435248,24.55,77409.22,44.4,0.48166,0.00025,26.12335]
[1779383435633,24.55,77409.22,44.4,0.48166,0.00025,26.12335]
[1779383435704,24.55,77409.22,44.4,0.48166,0.00025,26.12335]
[1779383436153,24.55,77409.22,44.4,0.48166,0.00025,26.12335]
[1779383436232,24.55,77409.22,44.4,0.48166,0.00025,26.12335]
[1779383436278,24.55,77409.22,44.4,0.48166,0.00025,26.12335]
[1779383436255,24.55,77402.13,44.4,0.47991,0.00025,26.11542]
[1779383436600,24.55,77402.13,44.4,0.47991,0.00025,26.11542]
[1779383436884,24.55,77402.13,44.4,0.47991,0.00025,26.11542]
[1779383437013,24.55,77402.13,44.4,0.47991,0.00025,26.11542]
[1779383437124,24.55,77402.13,44.4,0.47991,0.00025,26.11542]
[1779383437226,24.55,77402.13,44.4,0.47991,0.00025,26.11542]
[1779383437269,24.55,77402.13,44.4,0.47991,0.00025,26.11542]
[1779383437290,24.55,77402.13,44.4,0.47991,0.00025,26.11542]
[1779383437296,24.55,77402.13,44.4,0.47991,0.00025,26.11542]
[1779383437263,24.55,77375.96,44.4,0.47343,0.00025,26.08175]
[1779383437381,24.55,77375.96,44.4,0.47343,0.00025,26.08175]
[1779383437517,24.55,77375.96,44.4,0.47343,0.00025,26.08175]
[1779383437607,24.55,77375.96,44.4,0.47343,0.00025,26.08175]
[1779383437898,24.55,77375.96,44.4,0.47343,0.00025,26.08175]
[1779383438002,24.55,77375.96,44.4,0.47343,0.00025,26.08175]
[1779383438039,24.55,77375.96,44.4,0.47343,0.00025,26.08175]
[1779383438263,24.55,77375.96,44.4,0.47343,0.00025,26.08175]
[1779383438271,24.55,77384.97,44.4,0.47566,0.00025,26.09412]
[1779383438529,24.55,77384.97,44.4,0.47566,0.00025,26.09412]
[1779383438692,24.55,77384.97,44.4,0.47566,0.00025,26.09412]
[1779383438870,24.55,77384.97,44.4,0.47566,0.00025,26.09412]
[1779383438990,24.55,77384.97,44.4,0.47566,0.00025,26.09412]
[1779383439021,24.55,77384.97,44.4,0.47566,0.00025,26.09412]
[1779383439261,24.55,77384.97,44.4,0.47566,0.00025,26.09412]
[1779383439285,24.55,77402.78,44.4,0.48007,0.00025,26.11617]
[1779383439335,24.55,77402.78,44.4,0.48007,0.00025,26.11617]
[1779383439344,24.55,77402.78,44.4,0.48007,0.00025,26.11617]
[1779383439749,24.55,77402.78,44.4,0.48007,0.00025,26.11617]
[1779383439822,24.55,77402.78,44.4,0.48007,0.00025,26.11617]
[1779383439852,24.55,77402.78,44.4,0.48007,0.00025,26.11617]
[1779383439860,24.55,77402.78,44.4,0.48007,0.00025,26.11617]
[1779383440020,24.55,77402.78,44.4,0.48007,0.00025,26.11617]
[1779383440254,24.55,77402.78,44.4,0.48007,0.00025,26.11617]
[1779383440267,24.55,77402.78,44.4,0.48007,0.00025,26.11617]
[1779383440302,24.55,77432.28,44.4,0.48737,0.00025,26.14568]
[1779383440455,24.55,77432.28,44.4,0.48737,0.00025,26.14568]
[1779383440476,24.55,77432.28,44.4,0.48737,0.00025,26.14568]
[1779383440497,24.55,77432.28,44.4,0.48737,0.00025,26.14568]
[1779383440499,24.55,77432.28,44.4,0.48737,0.00025,26.14568]
[1779383440653,24.55,77432.28,44.4,0.48737,0.00025,26.14568]
[1779383440949,24.55,77432.28,44.4,0.48737,0.00025,26.14568]
[1779383440981,24.55,77432.28,44.4,0.48737,0.00025,26.14568]
[1779383441080,24.55,77432.28,44.4,0.48737,0.00025,26.14568]
[1779383441176,24.55,77432.28,44.4,0.48737,0.00025,26.14568]
[1779383441303,24.55,77464.83,44.4,0.49544,0.00025,26.16807]
[1779383441576,24.55,77464.83,44.4,0.49544,0.00025,26.16807]
[1779383441609,24.55,77464.83,44.4,0.49544,0.00025,26.16807]
[1779383441632,24.55,77464.83,44.4,0.49544,0.00025,26.16807]
[1779383441689,24.55,77464.83,44.4,0.49544,0.00025,26.16807]
[1779383441813,24.55,77464.83,44.4,0.49544,0.00025,26.16807]
[1779383442215,24.55,77464.83,44.4,0.49544,0.00025,26.16807]
[1779383442272,24.55,77464.83,44.4,0.49544,0.00025,26.16807]
[1779383442357,24.55,77464.83,44.4,0.49544,0.00025,26.16807]
[1779383442309,24.55,77450.11,44.4,0.49179,0.00025,26.15927]
[1779383442415,24.55,77450.11,44.4,0.49179,0.00025,26.15927]
[1779383442521,24.55,77450.11,44.4,0.49179,0.00025,26.15927]
[1779383442753,24.55,77450.11,44.4,0.49179,0.00025,26.15927]
[1779383442842,24.55,77450.11,44.4,0.49179,0.00025,26.15927]
[1779383443004,24.55,77450.11,44.4,0.49179,0.00025,26.15927]
[1779383443328,24.55,77450.11,44.4,0.49179,0.00025,26.15927]
[1779383443316,24.55,77409.85,44.4,0.48182,0.00025,26.12405]
[1779383444277,24.55,77409.85,44.4,0.48182,0.00025,26.12405]
[1779383444324,24.55,77376.71,44.4,0.47362,0.00025,26.08283]
[1779383445334,24.55,77368.94,44.4,0.4717,0.00025,26.07158]
[1779383446279,24.55,77368.94,44.4,0.4717,0.00025,26.07158]
[1779383446341,24.55,77377.94,44.4,0.47392,0.00025,26.08457]
[1779383446562,24.55,77377.94,44.4,0.47392,0.00025,26.08457]
[1779383446601,24.55,77377.94,44.4,0.47392,0.00025,26.08457]
[1779383446610,24.55,77377.94,44.4,0.47392,0.00025,26.08457]
[1779383446757,24.55,77377.94,44.4,0.47392,0.00025,26.08457]
[1779383446860,24.55,77377.94,44.4,0.47392,0.00025,26.08457]
[1779383446970,24.55,77377.94,44.4,0.47392,0.00025,26.08457]
[1779383447132,24.55,77377.94,44.4,0.47392,0.00025,26.08457]
[1779383447349,24.56,77381.66,44.4,0.47485,0.00025,26.0897]
[1779383447737,24.56,77381.66,44.4,0.47485,0.00025,26.0897]
[1779383447940,24.56,77381.66,44.4,0.47485,0.00025,26.0897]
[1779383447970,24.56,77381.66,44.4,0.47485,0.00025,26.0897]
[1779383448356,24.56,77391.87,44.4,0.47737,0.00025,26.10307]
[1779383448376,24.56,77391.87,44.4,0.47737,0.00025,26.10307]
[1779383449526,24.56,77394.71,44.4,0.47808,0.00025,26.1066]
[1779383450230,24.56,77394.71,44.4,0.47808,0.00025,26.1066]
[1779383450352,24.56,77394.71,44.4,0.47808,0.00025,26.1066]
[1779383450774,24.56,77394.86,44.4,0.47811,0.00025,26.10679]
[1779383450779,24.56,77394.86,44.4,0.47811,0.00025,26.10679]
[1779383450880,24.56,77394.86,44.4,0.47811,0.00025,26.10679]
[1779383450954,24.56,77394.86,44.4,0.47811,0.00025,26.10679]
[1779383451148,24.56,77394.86,44.4,0.47811,0.00025,26.10679]
[1779383451301,24.56,77394.86,44.4,0.47811,0.00025,26.10679]
[1779383451526,24.56,77394.18,44.4,0.47795,0.00025,26.10595]
[1779383451585,24.56,77394.18,44.4,0.47795,0.00025,26.10595]
[1779383451826,24.56,77394.18,44.4,0.47795,0.00025,26.10595]
[1779383452322,24.56,77394.18,44.4,0.47795,0.00025,26.10595]
[1779383452325,24.56,77394.18,44.4,0.47795,0.00025,26.10595]
[1779383452384,24.56,77384.09,44.4,0.47545,0.00025,26.09299]
[1779383453289,24.56,77384.09,44.4,0.47545,0.00025,26.09299]
[1779383453372,24.56,77384.09,44.4,0.47545,0.00025,26.09299]
[1779383453428,24.56,77380.76,44.4,0.47463,0.00025,26.08849]
[1779383453593,24.56,77380.76,44.4,0.47463,0.00025,26.08849]
[1779383453596,24.56,77380.76,44.4,0.47463,0.00025,26.08849]
[1779383453651,24.56,77380.76,44.4,0.47463,0.00025,26.08849]
[1779383453741,24.56,77380.76,44.4,0.47463,0.00025,26.08849]
[1779383453818,24.56,77380.76,44.4,0.47463,0.00025,26.08849]
[1779383454468,24.56,77384.15,44.4,0.47547,0.00025,26.09307]
[1779383454557,24.56,77384.15,44.4,0.47547,0.00025,26.09307]
[1779383454705,24.56,77384.15,44.4,0.47547,0.00025,26.09307]
[1779383454768,24.56,77384.15,44.4,0.47547,0.00025,26.09307]
[1779383454815,24.56,77384.15,44.4,0.47547,0.00025,26.09307]
[1779383454849,24.56,77384.15,44.4,0.47547,0.00025,26.09307]
[1779383455467,24.56,77384.15,44.4,0.47547,0.00025,26.09307]
[1779383455528,24.56,77384.15,44.4,0.47547,0.00025,26.09307]
[1779383456213,24.56,77384.15,44.4,0.47547,0.00025,26.09307]
[1779383456303,24.56,77384.15,44.4,0.47547,0.00025,26.09307]
[1779383456404,24.56,77396.18,44.4,0.47844,0.00025,26.1084]
[1779383456468,24.56,77396.18,44.4,0.47844,0.00025,26.1084]
[1779383456557,24.56,77396.18,44.4,0.47844,0.00025,26.1084]
[1779383456641,24.56,77396.18,44.4,0.47844,0.00025,26.1084]
[1779383456847,24.56,77396.18,44.4,0.47844,0.00025,26.1084]
[1779383456848,24.56,77396.18,44.4,0.47844,0.00025,26.1084]
[1779383456984,24.56,77396.18,44.4,0.47844,0.00025,26.1084]
[1779383457129,24.56,77396.18,44.4,0.47844,0.00025,26.1084]
[1779383457442,24.56,77396.18,44.4,0.47844,0.00025,26.1084]
[1779383457419,24.56,77441.93,44.4,0.48977,0.00025,26.15344]
[1779383457496,24.56,77441.93,44.4,0.48977,0.00025,26.15344]
[1779383457739,24.56,77441.93,44.4,0.48977,0.00025,26.15344]
[1779383457757,24.56,77441.93,44.4,0.48977,0.00025,26.15344]
[1779383457995,24.56,77441.93,44.4,0.48977,0.00025,26.15344]
[1779383458137,24.56,77441.93,44.4,0.48977,0.00025,26.15344]
[1779383458426,24.56,77440.04,44.4,0.4893,0.00025,26.152]
[1779383459548,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383459769,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383459838,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383459963,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383460106,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383460312,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383460414,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383460454,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383460609,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383460841,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383460860,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383460893,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383460935,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383461234,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383461257,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383461340,24.56,77437.48,44.4,0.48867,0.00025,26.14998]
[1779383461461,24.56,77440.8,44.4,0.48949,0.00025,26.15258]
[1779383461490,24.56,77440.8,44.4,0.48949,0.00025,26.15258]
[1779383461527,24.56,77440.8,44.4,0.48949,0.00025,26.15258]
[1779383461947,24.56,77440.8,44.4,0.48949,0.00025,26.15258]
[1779383462447,24.56,77440.8,44.4,0.48949,0.00025,26.15258]
[1779383462516,24.56,77466.85,44.4,0.49594,0.00025,26.16911]
[1779383462802,24.56,77466.85,44.4,0.49594,0.00025,26.16911]
[1779383462927,24.56,77466.85,44.4,0.49594,0.00025,26.16911]
[1779383462952,24.56,77466.85,44.4,0.49594,0.00025,26.16911]
[1779383463406,24.56,77473.74,44.4,0.49765,0.00025,26.17233]
[1779383463656,24.56,77473.74,44.4,0.49765,0.00025,26.17233]
[1779383463807,24.56,77473.74,44.4,0.49765,0.00025,26.17233]
[1779383464099,24.56,77473.74,44.4,0.49765,0.00025,26.17233]
[1779383464126,24.56,77473.74,44.4,0.49765,0.00025,26.17233]
[1779383464187,24.56,77473.74,44.4,0.49765,0.00025,26.17233]
[1779383464785,24.56,77470.6,44.4,0.49687,0.00025,26.17092]
[1779383464854,24.56,77470.6,44.4,0.49687,0.00025,26.17092]
[1779383465104,24.56,77470.6,44.4,0.49687,0.00025,26.17092]
[1779383465131,24.56,77470.6,44.4,0.49687,0.00025,26.17092]
[1779383465408,24.56,77470.6,44.4,0.49687,0.00025,26.17092]
[1779383465162,24.56,77463.16,44.4,0.49503,0.00025,26.16718]
[1779383465946,24.56,77463.16,44.4,0.49503,0.00025,26.16718]
[1779383466152,24.56,77463.16,44.4,0.49503,0.00025,26.16718]
[1779383466336,24.56,77463.16,44.4,0.49503,0.00025,26.16718]
[1779383466381,24.56,77454.66,44.4,0.49292,0.00025,26.16222]
[1779383466560,24.56,77454.66,44.4,0.49292,0.00025,26.16222]
[1779383466580,24.56,77454.66,44.4,0.49292,0.00025,26.16222]
[1779383467128,24.56,77454.66,44.4,0.49292,0.00025,26.16222]
[1779383467672,24.56,77455.12,44.4,0.49304,0.00025,26.16251]
[1779383467718,24.56,77455.12,44.4,0.49304,0.00025,26.16251]
[1779383468153,24.56,77455.12,44.4,0.49304,0.00025,26.16251]
[1779383468434,24.56,77455.12,44.4,0.49304,0.00025,26.16251]
[1779383468255,24.56,77463.56,44.4,0.49513,0.00025,26.1674]
[1779383469152,24.56,77463.56,44.4,0.49513,0.00025,26.1674]
[1779383469164,24.56,77469.28,44.4,0.49654,0.00025,26.1703]
[1779383469734,24.56,77469.28,44.4,0.49654,0.00025,26.1703]
[1779383470175,24.56,77469.28,44.4,0.49654,0.00025,26.1703]
[1779383470240,24.56,77469.28,44.4,0.49654,0.00025,26.1703]
[1779383470554,24.56,77468.74,44.4,0.49641,0.00025,26.17004]
[1779383470629,24.56,77468.74,44.4,0.49641,0.00025,26.17004]
[1779383470673,24.56,77468.74,44.4,0.49641,0.00025,26.17004]
[1779383470852,24.56,77468.74,44.4,0.49641,0.00025,26.17004]
[1779383470862,24.56,77468.74,44.4,0.49641,0.00025,26.17004]
[1779383471314,24.56,77482.06,44.4,0.49971,0.00025,26.17559]
[1779383471874,24.56,77482.06,44.4,0.49971,0.00025,26.17559]
[1779383472637,24.56,77482.33,44.4,0.49977,0.00025,26.17569]
[1779383473031,24.56,77482.33,44.4,0.49977,0.00025,26.17569]
[1779383473333,24.56,77480.87,44.4,0.49941,0.00025,26.17517]
[1779383473620,24.56,77480.87,44.4,0.49941,0.00025,26.17517]
[1779383473814,24.56,77480.87,44.4,0.49941,0.00025,26.17517]
[1779383473933,24.56,77480.87,44.4,0.49941,0.00025,26.17517]
[1779383474367,24.56,77480.87,44.4,0.49941,0.00025,26.17517]
[1779383474413,24.56,77480.87,44.4,0.49941,0.00025,26.17517]
[1779383474548,24.56,77480.87,44.4,0.49941,0.00025,26.17517]
[1779383474192,24.56,77489.09,44.4,0.50145,0.00025,26.1778]
[1779383474701,24.56,77489.09,44.4,0.50145,0.00025,26.1778]
[1779383474984,24.56,77489.09,44.4,0.50145,0.00025,26.1778]
[1779383475244,24.56,77489.09,44.4,0.50145,0.00025,26.1778]
[1779383475506,24.56,77489.09,44.4,0.50145,0.00025,26.1778]
[1779383475352,24.56,77490.16,44.4,0.50171,0.00025,26.17809]
[1779383475709,24.56,77490.16,44.4,0.50171,0.00025,26.17809]
[1779383476207,24.56,77490.16,44.4,0.50171,0.00025,26.17809]
[1779383476323,24.56,77490.16,44.4,0.50171,0.00025,26.17809]
[1779383476456,24.56,77479.7,44.4,0.49912,0.00025,26.17474]
[1779383476648,24.56,77479.7,44.4,0.49912,0.00025,26.17474]
[1779383477123,24.56,77479.7,44.4,0.49912,0.00025,26.17474]
[1779383477331,24.56,77484.17,44.4,0.50023,0.00025,26.17631]
[1779383477984,24.56,77484.17,44.4,0.50023,0.00025,26.17631]
[1779383478173,24.56,77484.17,44.4,0.50023,0.00025,26.17631]
[1779383478704,24.56,77478.95,44.4,0.49894,0.00025,26.17445]
[1779383479430,24.56,77478.95,44.4,0.49894,0.00025,26.17445]
[1779383479443,24.56,77478.95,44.4,0.49894,0.00025,26.17445]
[1779383479519,24.56,77467.32,44.4,0.49606,0.00025,26.16934]
[1779383479943,24.56,77467.32,44.4,0.49606,0.00025,26.16934]
[1779383480333,24.56,77467.32,44.4,0.49606,0.00025,26.16934]
[1779383480342,24.56,77467.32,44.4,0.49606,0.00025,26.16934]
[1779383480357,24.56,77467.32,44.4,0.49606,0.00025,26.16934]
[1779383480372,24.56,77467.32,44.4,0.49606,0.00025,26.16934]
[1779383480389,24.56,77467.32,44.4,0.49606,0.00025,26.16934]
[1779383480495,24.56,77467.32,44.4,0.49606,0.00025,26.16934]
[1779383480594,24.56,77456.7,44.4,0.49343,0.00025,26.16348]
[1779383480858,24.56,77456.7,44.4,0.49343,0.00025,26.16348]
[1779383481013,24.56,77456.7,44.4,0.49343,0.00025,26.16348]
[1779383481105,24.56,77456.7,44.4,0.49343,0.00025,26.16348]
[1779383481174,24.56,77456.7,44.4,0.49343,0.00025,26.16348]
[1779383481288,24.56,77456.7,44.4,0.49343,0.00025,26.16348]
[1779383481393,24.56,77451.11,44.4,0.49204,0.00025,26.15994]
[1779383482047,24.56,77451.11,44.4,0.49204,0.00025,26.15994]
[1779383482319,24.56,77451.11,44.4,0.49204,0.00025,26.15994]
[1779383482514,24.56,77451.11,44.4,0.49204,0.00025,26.15994]
[1779383482528,24.56,77451.11,44.4,0.49204,0.00025,26.15994]
[1779383482573,24.56,77451.11,44.4,0.49204,0.00025,26.15994]
[1779383482640,24.55,77456.26,44.4,0.49332,0.00025,26.16321]
[1779383482688,24.55,77456.26,44.4,0.49332,0.00025,26.16321]
[1779383482829,24.55,77456.26,44.4,0.49332,0.00025,26.16321]
[1779383482931,24.55,77456.26,44.4,0.49332,0.00025,26.16321]
[1779383483197,24.55,77456.26,44.4,0.49332,0.00025,26.16321]
[1779383483253,24.55,77462.86,44.4,0.49495,0.00025,26.16702]
[1779383483857,24.55,77462.86,44.4,0.49495,0.00025,26.16702]
[1779383484436,24.55,77462.86,44.4,0.49495,0.00025,26.16702]
[1779383484737,24.55,77464.29,44.4,0.4953,0.00025,26.16778]
[1779383484776,24.55,77464.29,44.4,0.4953,0.00025,26.16778]
[1779383484807,24.55,77464.29,44.4,0.4953,0.00025,26.16778]
[1779383484843,24.55,77464.29,44.4,0.4953,0.00025,26.16778]
[1779383484943,24.55,77464.29,44.4,0.4953,0.00025,26.16778]
[1779383484996,24.55,77464.29,44.4,0.4953,0.00025,26.16778]
[1779383485317,24.55,77464.29,44.4,0.4953,0.00025,26.16778]
[1779383485895,24.55,77461.06,44.4,0.4945,0.00025,26.16602]
[1779383485899,24.55,77461.06,44.4,0.4945,0.00025,26.16602]
[1779383486172,24.55,77461.06,44.4,0.4945,0.00025,26.16602]
[1779383486414,24.55,77461.06,44.4,0.4945,0.00025,26.16602]
[1779383486514,24.55,77455.44,44.4,0.49311,0.00025,26.16271]
[1779383486621,24.55,77455.44,44.4,0.49311,0.00025,26.16271]
[1779383486733,24.55,77455.44,44.4,0.49311,0.00025,26.16271]
[1779383486838,24.55,77455.44,44.4,0.49311,0.00025,26.16271]
[1779383486842,24.55,77455.44,44.4,0.49311,0.00025,26.16271]
[1779383487050,24.55,77455.44,44.4,0.49311,0.00025,26.16271]
[1779383487273,24.55,77455.44,44.4,0.49311,0.00025,26.16271]
[1779383487398,24.55,77455.44,44.4,0.49311,0.00025,26.16271]
[1779383487638,24.55,77450.56,44.4,0.4919,0.00025,26.15957]
[1779383487834,24.55,77450.56,44.4,0.4919,0.00025,26.15957]
[1779383488208,24.55,77450.56,44.4,0.4919,0.00025,26.15957]
[1779383489100,24.55,77454.1,44.4,0.49278,0.00025,26.16187]
[1779383489176,24.55,77454.1,44.4,0.49278,0.00025,26.16187]
[1779383489532,24.55,77454.1,44.4,0.49278,0.00025,26.16187]
[1779383490177,24.55,77458.92,44.4,0.49397,0.00025,26.1648]
[1779383491615,24.55,77458.91,44.4,0.49397,0.00025,26.16479]
[1779383491640,24.55,77458.59,44.4,0.49389,0.00025,26.1646]
[1779383492837,24.55,77460.58,44.4,0.49438,0.00025,26.16228]
[1779383492961,24.55,77460.58,44.4,0.49438,0.00025,26.16228]
[1779383493093,24.55,77460.58,44.4,0.49438,0.00025,26.16228]
[1779383493499,24.55,77460.58,44.4,0.49438,0.00025,26.16228]
[1779383493549,24.55,77460.58,44.4,0.49438,0.00025,26.16228]
[1779383493611,24.55,77460.58,44.4,0.49438,0.00025,26.16228]
[1779383493975,24.55,77464.68,44.4,0.4954,0.00025,26.16451]
[1779383494318,24.55,77464.68,44.4,0.4954,0.00025,26.16451]
[1779383494780,24.55,77467.64,44.4,0.49613,0.00025,26.16602]
[1779383494889,24.55,77467.64,44.4,0.49613,0.00025,26.16602]
[1779383495028,24.55,77476.45,44.4,0.49831,0.00025,26.17]
[1779383496014,24.55,77476.45,44.4,0.49831,0.00025,26.17]
[1779383496598,24.55,77476.45,44.4,0.49831,0.00025,26.17]
[1779383496752,24.55,77474.12,44.4,0.49774,0.00025,26.16902]
[1779383496944,24.55,77474.12,44.4,0.49774,0.00025,26.16902]
[1779383497679,24.55,77473.24,44.4,0.49752,0.00025,26.16864]
[1779383497818,24.55,77473.24,44.4,0.49752,0.00025,26.16864]
[1779383497870,24.55,77473.24,44.4,0.49752,0.00025,26.16864]
[1779383497919,24.55,77464.94,44.4,0.49546,0.00025,26.16465]
[1779383498765,24.55,77464.94,44.4,0.49546,0.00025,26.16465]
[1779383498821,24.55,77464.94,44.4,0.49546,0.00025,26.16465]
[1779383498908,24.55,77464.94,44.4,0.49546,0.00025,26.16465]
[1779383499138,24.55,77464.94,44.4,0.49546,0.00025,26.16465]
[1779383499167,24.55,77464.94,44.4,0.49546,0.00025,26.16465]
[1779383499190,24.55,77464.94,44.4,0.49546,0.00025,26.16465]
[1779383499274,24.55,77464.94,44.4,0.49546,0.00025,26.16465]
[1779383499328,24.55,77464.94,44.4,0.49546,0.00025,26.16465]
[1779383499402,24.55,77464.94,44.4,0.49546,0.00025,26.16465]
[1779383499805,24.55,77466.49,44.4,0.49585,0.00025,26.16545]
[1779383499900,24.55,77466.49,44.4,0.49585,0.00025,26.16545]
[1779383500372,24.55,77466.49,44.4,0.49585,0.00025,26.16545]
[1779383500521,24.55,77474.77,44.4,0.4979,0.00025,26.1693]
[1779383500797,24.55,77474.77,44.4,0.4979,0.00025,26.1693]
[1779383500819,24.55,77474.77,44.4,0.4979,0.00025,26.1693]
[1779383500826,24.55,77474.77,44.4,0.4979,0.00025,26.1693]
[1779383500894,24.55,77474.77,44.4,0.4979,0.00025,26.1693]
[1779383501771,24.55,77463.47,44.4,0.4951,0.00025,26.16387]
[1779383502839,24.55,77463.47,44.4,0.4951,0.00025,26.16387]
[1779383503276,24.55,77463.47,44.4,0.4951,0.00025,26.16387]
[1779383504080,24.55,77462.12,44.4,0.49476,0.00025,26.16314]
[1779383504233,24.55,77462.12,44.4,0.49476,0.00025,26.16314]
[1779383504353,24.55,77462.12,44.4,0.49476,0.00025,26.16314]
[1779383504423,24.55,77462.12,44.4,0.49476,0.00025,26.16314]
[1779383504440,24.55,77462.12,44.4,0.49476,0.00025,26.16314]
[1779383504446,24.55,77462.12,44.4,0.49476,0.00025,26.16314]
[1779383504995,24.55,77460.4,44.4,0.49434,0.00025,26.16217]
[1779383505160,24.55,77460.4,44.4,0.49434,0.00025,26.16217]
[1779383505177,24.55,77460.4,44.4,0.49434,0.00025,26.16217]
[1779383505552,24.55,77460.4,44.4,0.49434,0.00025,26.16217]
[1779383505674,24.55,77455.29,44.4,0.49307,0.00025,26.15914]
[1779383506186,24.55,77455.29,44.4,0.49307,0.00025,26.15914]
[1779383506402,24.55,77455.29,44.4,0.49307,0.00025,26.15914]
[1779383506464,24.55,77455.29,44.4,0.49307,0.00025,26.15914]
[1779383506472,24.55,77449.4,44.4,0.49161,0.00025,26.15531]
[1779383507434,24.55,77449.4,44.4,0.49161,0.00025,26.15531]
[1779383507451,24.55,77449.4,44.4,0.49161,0.00025,26.15531]
[1779383507518,24.55,77449.4,44.4,0.49161,0.00025,26.15531]
[1779383507532,24.55,77440.35,44.4,0.48937,0.00025,26.14875]
[1779383507964,24.55,77440.35,44.4,0.48937,0.00025,26.14875]
[1779383508465,24.55,77431.75,44.4,0.48724,0.00025,26.14175]
[1779383508655,24.55,77431.75,44.4,0.48724,0.00025,26.14175]
[1779383509361,24.55,77431.75,44.4,0.48724,0.00025,26.14175]
[1779383512859,24.55,77426.28,44.4,0.48588,0.00025,26.13691]
[1779383514474,24.55,77426.28,44.4,0.48588,0.00025,26.13691]
[1779383514487,24.55,77426.28,44.4,0.48588,0.00025,26.13691]
[1779383514496,24.55,77426.28,44.4,0.48588,0.00025,26.13691]
[1779383514555,24.55,77426.28,44.4,0.48588,0.00025,26.13691]
[1779383514636,24.55,77426.01,44.4,0.48582,0.00025,26.13667]
[1779383514799,24.55,77426.01,44.4,0.48582,0.00025,26.13667]
[1779383518096,24.55,77427.79,44.4,0.48626,0.00025,26.13828]
[1779383520184,24.55,77427.4,44.4,0.48616,0.00025,26.13793]
[1779383520612,24.55,77427.4,44.4,0.48616,0.00025,26.13793]
[1779383520868,24.55,77426.14,44.4,0.48585,0.00025,26.13678]
[1779383520996,24.55,77426.14,44.4,0.48585,0.00025,26.13678]
[1779383520998,24.55,77426.14,44.4,0.48585,0.00025,26.13678]
[1779383521186,24.55,77426.14,44.4,0.48585,0.00025,26.13678]
[1779383521218,24.55,77426.14,44.4,0.48585,0.00025,26.13678]
[1779383521293,24.55,77426.14,44.4,0.48585,0.00025,26.13678]
[1779383521447,24.55,77426.14,44.4,0.48585,0.00025,26.13678]
[1779383521452,24.55,77426.14,44.4,0.48585,0.00025,26.13678]
[1779383521456,24.55,77426.14,44.4,0.48585,0.00025,26.13678]
[1779383521480,24.55,77439.13,44.4,0.48907,0.00025,26.1478]
[1779383521770,24.55,77439.13,44.4,0.48907,0.00025,26.1478]
[1779383521786,24.55,77439.13,44.4,0.48907,0.00025,26.1478]
[1779383522215,24.55,77439.13,44.4,0.48907,0.00025,26.1478]
[1779383522273,24.55,77449.93,44.4,0.49174,0.00025,26.15567]
[1779383525301,24.55,77450.32,44.4,0.49184,0.00025,26.15593]
[1779383526844,24.55,77443.76,44.4,0.49021,0.00025,26.15132]
[1779383526869,24.55,77443.76,44.4,0.49021,0.00025,26.15132]
[1779383526900,24.55,77443.76,44.4,0.49021,0.00025,26.15132]
[1779383526908,24.55,77443.76,44.4,0.49021,0.00025,26.15132]
[1779383527270,24.55,77443.76,44.4,0.49021,0.00025,26.15132]
[1779383527282,24.55,77443.76,44.4,0.49021,0.00025,26.15132]
[1779383527649,24.55,77443.76,44.4,0.49021,0.00025,26.15132]
[1779383527919,24.55,77442.8,44.4,0.48998,0.00025,26.15061]
[1779383528045,24.55,77442.8,44.4,0.48998,0.00025,26.15061]
[1779383528058,24.55,77442.8,44.4,0.48998,0.00025,26.15061]
[1779383528071,24.55,77442.8,44.4,0.48998,0.00025,26.15061]
[1779383528131,24.55,77442.8,44.4,0.48998,0.00025,26.15061]
[1779383528304,24.55,77442.8,44.4,0.48998,0.00025,26.15061]
[1779383528585,24.55,77442.8,44.4,0.48998,0.00025,26.15061]
[1779383529016,24.55,77443.25,44.4,0.49009,0.00025,26.15094]
[1779383531258,24.55,77435.22,44.4,0.4881,0.00025,26.14466]
[1779383531473,24.55,77435.22,44.4,0.4881,0.00025,26.14466]
[1779383531489,24.55,77435.22,44.4,0.4881,0.00025,26.14466]
[1779383531499,24.55,77435.18,44.4,0.48809,0.00025,26.14463]
[1779383531790,24.55,77435.18,44.4,0.48809,0.00025,26.14463]
[1779383532545,24.55,77435.18,44.4,0.48809,0.00025,26.14463]
[1779383532646,24.55,77429.15,44.4,0.48659,0.00025,26.13948]
[1779383535159,24.55,77431.82,44.4,0.48725,0.00025,26.14181]
[1779383535544,24.55,77431.82,44.4,0.48725,0.00025,26.14181]
[1779383535782,24.55,77430.05,44.4,0.48682,0.00025,26.14028]
[1779383535835,24.55,77430.05,44.4,0.48682,0.00025,26.14028]
[1779383536034,24.55,77430.05,44.4,0.48682,0.00025,26.14028]
[1779383536408,24.55,77436.32,44.4,0.48837,0.00025,26.14556]
[1779383538084,24.55,77439.28,44.4,0.4891,0.00025,26.14792]
[1779383540255,24.55,77439.0,44.4,0.48903,0.00025,26.1477]
[1779383541705,24.55,77431.9,44.4,0.48728,0.00025,26.14188]
[1779383541968,24.55,77431.9,44.4,0.48728,0.00025,26.14188]
[1779383542458,24.55,77430.24,44.4,0.48686,0.00025,26.14044]
[1779383545541,24.55,77430.31,44.4,0.48688,0.00025,26.1405]
[1779383547356,24.55,77431.15,44.4,0.48709,0.00025,26.14123]
[1779383549196,24.55,77431.41,44.4,0.48715,0.00025,26.14145]
[1779383549247,24.55,77431.41,44.4,0.48715,0.00025,26.14145]
[1779383549533,24.55,77431.41,44.4,0.48715,0.00025,26.14145]
[1779383549776,24.55,77430.78,44.4,0.487,0.00025,26.14091]
[1779383550072,24.55,77430.78,44.4,0.487,0.00025,26.14091]
[1779383550335,24.55,77430.78,44.4,0.487,0.00025,26.14091]
[1779383550686,24.55,77430.78,44.4,0.487,0.00025,26.14091]
[1779383553332,24.55,77428.97,44.4,0.48654,0.00025,26.13584]
[1779383553376,24.55,77428.97,44.4,0.48654,0.00025,26.13584]
[1779383553625,24.55,77428.97,44.4,0.48654,0.00025,26.13584]
[1779383553679,24.55,77428.97,44.4,0.48654,0.00025,26.13584]
[1779383553805,24.54,77429.85,44.4,0.48676,0.00025,26.13662]
[1779383553812,24.54,77429.85,44.4,0.48676,0.00025,26.13662]
[1779383554131,24.54,77429.85,44.4,0.48676,0.00025,26.13662]
[1779383554318,24.54,77429.85,44.4,0.48676,0.00025,26.13662]
[1779383554461,24.54,77429.85,44.4,0.48676,0.00025,26.13662]
[1779383554492,24.54,77429.85,44.4,0.48676,0.00025,26.13662]
[1779383554598,24.54,77410.9,44.4,0.48207,0.00025,26.1182]
[1779383554907,24.54,77410.9,44.4,0.48207,0.00025,26.1182]
[1779383555080,24.54,77410.9,44.4,0.48207,0.00025,26.1182]
[1779383555378,24.54,77410.9,44.4,0.48207,0.00025,26.1182]
[1779383555528,24.54,77410.9,44.4,0.48207,0.00025,26.1182]
[1779383555616,24.54,77396.39,44.4,0.47847,0.00025,26.10164]
[1779383557988,24.54,77395.12,44.4,0.47815,0.00025,26.10008]
[1779383558800,24.54,77394.02,44.4,0.47788,0.00025,26.09872]
[1779383560561,24.54,77392.18,44.4,0.47742,0.00025,26.09643]
[1779383560603,24.54,77392.18,44.4,0.47742,0.00025,26.09643]
[1779383560747,24.54,77392.82,44.4,0.47758,0.00025,26.09723]
[1779383560772,24.54,77392.82,44.4,0.47758,0.00025,26.09723]
[1779383561990,24.54,77392.35,44.4,0.47746,0.00025,26.09664]
[1779383562049,24.54,77392.35,44.4,0.47746,0.00025,26.09664]
[1779383562190,24.54,77392.35,44.4,0.47746,0.00025,26.09664]
[1779383562500,24.54,77392.35,44.4,0.47746,0.00025,26.09664]
[1779383562502,24.54,77392.35,44.4,0.47746,0.00025,26.09664]
[1779383562611,24.54,77392.35,44.4,0.47746,0.00025,26.09664]
[1779383562676,24.54,77392.35,44.4,0.47746,0.00025,26.09664]
[1779383562766,24.54,77390.19,44.4,0.47693,0.00025,26.09391]
[1779383562815,24.54,77390.19,44.4,0.47693,0.00025,26.09391]
[1779383562960,24.54,77390.19,44.4,0.47693,0.00025,26.09391]
[1779383563047,24.54,77390.19,44.4,0.47693,0.00025,26.09391]
[1779383563227,24.54,77390.19,44.4,0.47693,0.00025,26.09391]
[1779383563246,24.54,77358.43,44.4,0.46907,0.00025,26.04831]
[1779383564028,24.54,77358.43,44.4,0.46907,0.00025,26.04831]
[1779383564449,24.54,77358.43,44.4,0.46907,0.00025,26.04831]
[1779383564699,24.54,77358.43,44.4,0.46907,0.00025,26.04831]
[1779383564454,24.54,77337.71,44.4,0.46394,0.00025,26.01313]
[1779383564864,24.54,77337.71,44.4,0.46394,0.00025,26.01313]
[1779383564957,24.54,77337.71,44.4,0.46394,0.00025,26.01313]
[1779383564976,24.54,77337.71,44.4,0.46394,0.00025,26.01313]
[1779383565022,24.54,77337.71,44.4,0.46394,0.00025,26.01313]
[1779383565555,24.54,77348.95,44.4,0.46672,0.00025,26.03275]
[1779383565809,24.54,77348.95,44.4,0.46672,0.00025,26.03275]
[1779383565826,24.54,77348.95,44.4,0.46672,0.00025,26.03275]
[1779383566211,24.54,77348.95,44.4,0.46672,0.00025,26.03275]
[1779383566508,24.54,77348.95,44.4,0.46672,0.00025,26.03275]
[1779383566606,24.54,77348.95,44.4,0.46672,0.00025,26.03275]
[1779383566639,24.54,77358.59,44.4,0.46911,0.00025,26.04858]
[1779383567017,24.54,77358.59,44.4,0.46911,0.00025,26.04858]
[1779383567296,24.54,77358.59,44.4,0.46911,0.00025,26.04858]
[1779383567381,24.54,77358.59,44.4,0.46911,0.00025,26.04858]
[1779383567403,24.54,77358.59,44.4,0.46911,0.00025,26.04858]
[1779383567438,24.54,77358.59,44.4,0.46911,0.00025,26.04858]
[1779383567676,24.54,77358.59,44.4,0.46911,0.00025,26.04858]
[1779383567932,24.54,77356.99,44.4,0.46871,0.00025,26.04602]
[1779383568074,24.54,77356.99,44.4,0.46871,0.00025,26.04602]
[1779383568167,24.54,77356.99,44.4,0.46871,0.00025,26.04602]
[1779383568457,24.54,77356.99,44.4,0.46871,0.00025,26.04602]
[1779383568534,24.54,77364.97,44.4,0.47069,0.00025,26.05854]
[1779383570419,24.54,77367.75,44.4,0.47138,0.00025,26.06275]
[1779383570523,24.54,77367.75,44.4,0.47138,0.00025,26.06275]
[1779383570547,24.54,77367.75,44.4,0.47138,0.00025,26.06275]
[1779383570564,24.54,77367.75,44.4,0.47138,0.00025,26.06275]
[1779383570602,24.54,77367.75,44.4,0.47138,0.00025,26.06275]
[1779383570792,24.54,77366.72,44.4,0.47112,0.00025,26.0612]
[1779383571358,24.54,77366.72,44.4,0.47112,0.00025,26.0612]
[1779383571409,24.54,77366.72,44.4,0.47112,0.00025,26.0612]
[1779383571907,24.54,77366.57,44.4,0.47108,0.00025,26.06097]
[1779383572188,24.54,77366.57,44.4,0.47108,0.00025,26.06097]
[1779383572361,24.54,77366.57,44.4,0.47108,0.00025,26.06097]
[1779383573692,24.54,77365.75,44.4,0.47088,0.00025,26.05971]
[1779383573896,24.54,77366.29,44.4,0.47101,0.00025,26.06052]
[1779383574206,24.54,77366.29,44.4,0.47101,0.00025,26.06052]
[1779383574635,24.54,77366.29,44.4,0.47101,0.00025,26.06052]
[1779383574717,24.54,77373.08,44.4,0.47268,0.00025,26.07057]
[1779383575801,24.54,77375.57,44.4,0.4733,0.00025,26.07414]
[1779383575809,24.54,77375.57,44.4,0.4733,0.00025,26.07414]
[1779383575852,24.54,77375.57,44.4,0.4733,0.00025,26.07414]
[1779383576073,24.54,77375.57,44.4,0.4733,0.00025,26.07414]
[1779383579471,24.53,77382.09,44.4,0.47491,0.00025,26.0832]
[1779383580303,24.53,77383.9,44.4,0.47536,0.00025,26.08564]
[1779383580319,24.53,77383.9,44.4,0.47536,0.00025,26.08564]
[1779383581127,24.53,77383.07,44.4,0.47516,0.00025,26.08452]
[1779383581621,24.53,77383.07,44.4,0.47516,0.00025,26.08452]
[1779383582576,24.53,77380.02,44.4,0.4744,0.00025,26.08036]
[1779383583360,24.53,77377.8,44.4,0.47385,0.00025,26.07727]
[1779383583464,24.53,77377.8,44.4,0.47385,0.00025,26.07727]
[1779383583479,24.53,77377.8,44.4,0.47385,0.00025,26.07727]
[1779383586993,24.53,77373.62,44.4,0.47281,0.00025,26.07129]
[1779383587164,24.53,77373.62,44.4,0.47281,0.00025,26.07129]
[1779383587879,24.52,77371.11,44.4,0.47218,0.00025,26.06762]
[1779383589569,24.52,77365.97,44.4,0.47091,0.00025,26.05993]
[1779383590267,24.52,77366.46,44.4,0.47103,0.00025,26.06068]
[1779383590353,24.52,77366.46,44.4,0.47103,0.00025,26.06068]
[1779383590665,24.52,77372.71,44.4,0.47258,0.00025,26.06996]
[1779383591157,24.52,77372.71,44.4,0.47258,0.00025,26.06996]
[1779383591457,24.52,77379.03,44.4,0.47414,0.00025,26.07894]
[1779383592368,24.52,77379.03,44.4,0.47414,0.00025,26.07894]
[1779383592535,24.52,77379.03,44.4,0.47414,0.00025,26.07894]
[1779383592618,24.52,77379.03,44.4,0.47414,0.00025,26.07894]
[1779383592895,24.52,77380.15,44.4,0.47442,0.00025,26.08049]
[1779383594448,24.52,77380.97,44.4,0.47462,0.00025,26.08162]
[1779383594610,24.52,77380.97,44.4,0.47462,0.00025,26.08162]
[1779383594702,24.52,77380.97,44.4,0.47462,0.00025,26.08162]
[1779383595485,24.52,77388.61,44.4,0.47651,0.00025,26.09179]
[1779383596653,24.52,77388.61,44.4,0.47651,0.00025,26.09179]
[1779383597007,24.52,77393.44,44.4,0.47771,0.00025,26.09792]
[1779383597017,24.52,77393.44,44.4,0.47771,0.00025,26.09792]
[1779383597025,24.52,77393.44,44.4,0.47771,0.00025,26.09792]
[1779383597041,24.52,77393.44,44.4,0.47771,0.00025,26.09792]
[1779383597172,24.52,77393.44,44.4,0.47771,0.00025,26.09792]
[1779383597176,24.52,77393.44,44.4,0.47771,0.00025,26.09792]
[1779383597283,24.52,77393.44,44.4,0.47771,0.00025,26.09792]
[1779383597331,24.52,77393.44,44.4,0.47771,0.00025,26.09792]
[1779383597420,24.52,77393.44,44.4,0.47771,0.00025,26.09792]
[1779383597565,24.52,77393.44,44.4,0.47771,0.00025,26.09792]
[1779383597639,24.52,77366.17,44.4,0.47095,0.00025,26.06022]
[1779383597878,24.52,77366.17,44.4,0.47095,0.00025,26.06022]
[1779383597985,24.52,77366.17,44.4,0.47095,0.00025,26.06022]
[1779383598142,24.52,77366.17,44.4,0.47095,0.00025,26.06022]
[1779383598365,24.52,77366.17,44.4,0.47095,0.00025,26.06022]
[1779383598461,24.52,77366.17,44.4,0.47095,0.00025,26.06022]
[1779383598573,24.52,77366.17,44.4,0.47095,0.00025,26.06022]
[1779383598702,24.52,77366.17,44.4,0.47095,0.00025,26.06022]
[1779383598671,24.52,77369.11,44.4,0.47168,0.00025,26.06464]
[1779383599677,24.52,77369.11,44.4,0.47168,0.00025,26.06464]
[1779383599756,24.52,77369.11,44.4,0.47168,0.00025,26.06464]
[1779383600802,24.52,77377.56,44.4,0.47377,0.00025,26.07687]
[1779383601082,24.52,77377.56,44.4,0.47377,0.00025,26.07687]
[1779383601102,24.52,77377.56,44.4,0.47377,0.00025,26.07687]
[1779383601123,24.52,77377.56,44.4,0.47377,0.00025,26.07687]
[1779383601210,24.52,77377.56,44.4,0.47377,0.00025,26.07687]
[1779383601470,24.52,77377.56,44.4,0.47377,0.00025,26.07687]
[1779383601648,24.52,77377.56,44.4,0.47377,0.00025,26.07687]
[1779383601736,24.52,77377.56,44.4,0.47377,0.00025,26.07687]
[1779383601783,24.52,77377.56,44.4,0.47377,0.00025,26.07687]
[1779383601819,24.52,77377.47,44.4,0.47375,0.00025,26.07674]
[1779383601826,24.52,77377.47,44.4,0.47375,0.00025,26.07674]
[1779383601993,24.52,77377.47,44.4,0.47375,0.00025,26.07674]
[1779383602161,24.52,77377.47,44.4,0.47375,0.00025,26.07674]
[1779383602175,24.52,77377.47,44.4,0.47375,0.00025,26.07674]
[1779383602286,24.52,77377.47,44.4,0.47375,0.00025,26.07674]
[1779383602370,24.52,77377.47,44.4,0.47375,0.00025,26.07674]
[1779383602419,24.52,77377.47,44.4,0.47375,0.00025,26.07674]
[1779383602702,24.52,77377.47,44.4,0.47375,0.00025,26.07674]
[1779383602764,24.52,77377.47,44.4,0.47375,0.00025,26.07674]
[1779383602661,24.52,77365.76,44.4,0.47085,0.00025,26.05958]
[1779383603680,24.52,77365.76,44.4,0.47085,0.00025,26.05958]
[1779383603964,24.52,77365.39,44.4,0.47076,0.00025,26.05902]
[1779383604135,24.52,77365.39,44.4,0.47076,0.00025,26.05902]
[1779383604512,24.52,77365.39,44.4,0.47076,0.00025,26.05902]
[1779383604521,24.52,77365.39,44.4,0.47076,0.00025,26.05902]
[1779383604580,24.52,77365.39,44.4,0.47076,0.00025,26.05902]
[1779383604586,24.52,77365.39,44.4,0.47076,0.00025,26.05902]
[1779383604613,24.52,77365.39,44.4,0.47076,0.00025,26.05902]
[1779383606653,24.52,77368.53,44.4,0.47153,0.00025,26.06376]
[1779383609546,24.52,77372.75,44.4,0.47258,0.00025,26.06998]
[1779383611830,24.52,77377.97,44.4,0.47387,0.00025,26.07394]
[1779383611995,24.52,77377.97,44.4,0.47387,0.00025,26.07394]
[1779383612281,24.52,77377.97,44.4,0.47387,0.00025,26.07394]
[1779383612609,24.52,77372.37,44.4,0.47248,0.00025,26.06594]
[1779383613370,24.52,77372.37,44.4,0.47248,0.00025,26.06594]
[1779383614228,24.52,77372.2,44.4,0.47244,0.00025,26.06569]
[1779383617895,24.52,77375.55,44.4,0.47327,0.00025,26.07052]
[1779383618084,24.52,77375.55,44.4,0.47327,0.00025,26.07052]
[1779383622213,24.52,77373.13,44.4,0.47267,0.00025,26.06704]
[1779383622994,24.52,77372.01,44.4,0.47239,0.00025,26.06541]
[1779383628721,24.52,77368.77,44.4,0.47158,0.00025,26.06061]
[1779383630408,24.52,77367.79,44.4,0.47134,0.00025,26.05914]
[1779383632967,24.51,77368.07,44.4,0.47141,0.00025,26.05955]
[1779383632997,24.51,77368.07,44.4,0.47141,0.00025,26.05955]
[1779383633470,24.51,77368.07,44.4,0.47141,0.00025,26.05955]
[1779383633477,24.51,77368.07,44.4,0.47141,0.00025,26.05955]
[1779383633482,24.51,77368.07,44.4,0.47141,0.00025,26.05955]
[1779383637936,24.51,77369.87,44.4,0.47185,0.00025,26.06223]
[1779383639541,24.51,77372.58,44.4,0.47252,0.00025,26.06621]
[1779383644833,24.51,77379.06,44.4,0.47413,0.00025,26.07543]
[1779383645913,24.51,77379.06,44.4,0.47413,0.00025,26.07543]
[1779383646003,24.51,77379.06,44.4,0.47413,0.00025,26.07543]
[1779383646526,24.51,77379.06,44.4,0.47413,0.00025,26.07543]
[1779383647217,24.51,77378.89,44.4,0.47409,0.00025,26.07519]
[1779383647319,24.51,77390.7,44.4,0.47701,0.00025,26.09094]
[1779383648103,24.51,77390.7,44.4,0.47701,0.00025,26.09094]
[1779383648295,24.51,77390.7,44.4,0.47701,0.00025,26.09094]
[1779383648383,24.51,77390.7,44.4,0.47701,0.00025,26.09094]
[1779383649180,24.51,77392.88,44.4,0.47756,0.00025,26.09369]
[1779383649281,24.51,77384.77,44.4,0.47554,0.00025,26.08321]
[1779383649868,24.51,77378.44,44.4,0.47397,0.00025,26.07457]
[1779383654903,24.51,77381.68,44.4,0.47478,0.00025,26.07904]
[1779383657829,24.51,77381.34,44.4,0.47469,0.00025,26.07858]
[1779383658933,24.51,77387.35,44.4,0.47618,0.00025,26.08662]
[1779383660716,24.51,77387.35,44.4,0.47618,0.00025,26.08662]
[1779383660997,24.51,77387.44,44.4,0.47621,0.00025,26.08673]
[1779383661156,24.51,77387.44,44.4,0.47621,0.00025,26.08673]
[1779383662766,24.51,77387.79,44.4,0.47629,0.00025,26.08719]
[1779383663710,24.51,77388.56,44.4,0.47648,0.00025,26.08819]
[1779383664124,24.51,77390.75,44.4,0.47703,0.00025,26.091]
[1779383664662,24.51,77390.75,44.4,0.47703,0.00025,26.091]
[1779383665112,24.51,77391.04,44.4,0.4771,0.00025,26.09137]
[1779383666148,24.51,77392.04,44.4,0.47735,0.00025,26.09263]
[1779383666424,24.51,77392.04,44.4,0.47735,0.00025,26.09263]
[1779383666499,24.51,77392.04,44.4,0.47735,0.00025,26.09263]
[1779383667822,24.51,77392.2,44.4,0.47738,0.00025,26.09283]
[1779383667019,24.51,77399.13,44.4,0.4791,0.00025,26.10131]
[1779383668700,24.51,77399.13,44.4,0.4791,0.00025,26.10131]
[1779383673863,24.51,77403.32,44.4,0.48014,0.00025,26.10273]
[1779383675575,24.51,77404.86,44.4,0.48052,0.00025,26.10448]
[1779383675799,24.51,77404.86,44.4,0.48052,0.00025,26.10448]
[1779383675873,24.51,77406.0,44.4,0.4808,0.00025,26.10575]
[1779383676010,24.51,77406.0,44.4,0.4808,0.00025,26.10575]
[1779383676278,24.51,77406.0,44.4,0.4808,0.00025,26.10575]
[1779383676346,24.51,77411.26,44.4,0.48211,0.00025,26.1115]
[1779383677115,24.51,77411.26,44.4,0.48211,0.00025,26.1115]
[1779383678580,24.51,77415.52,44.4,0.48316,0.00025,26.11595]
[1779383678622,24.5,77415.98,44.4,0.48328,0.00025,26.11642]
[1779383684533,24.5,77415.29,44.4,0.4831,0.00025,26.1157]
[1779383684591,24.5,77415.54,44.4,0.48316,0.00025,26.11595]
[1779383689952,24.49,77418.33,44.4,0.48385,0.00025,26.11876]
[1779383690150,24.49,77418.33,44.4,0.48385,0.00025,26.11876]
[1779383690994,24.49,77423.28,44.4,0.48508,0.00025,26.12357]
[1779383691814,24.49,77423.28,44.4,0.48508,0.00025,26.12357]
[1779383691833,24.49,77423.28,44.4,0.48508,0.00025,26.12357]
[1779383693204,24.49,77433.9,44.4,0.48771,0.00025,26.13304]
[1779383695501,24.49,77431.83,44.4,0.4872,0.00025,26.13128]
[1779383695524,24.49,77431.83,44.4,0.4872,0.00025,26.13128]
[1779383695877,24.49,77431.83,44.4,0.4872,0.00025,26.13128]
[1779383695562,24.49,77435.5,44.4,0.48811,0.00025,26.13437]
[1779383695938,24.49,77435.5,44.4,0.48811,0.00025,26.13437]
[1779383696077,24.49,77435.5,44.4,0.48811,0.00025,26.13437]
[1779383697350,24.49,77437.65,44.4,0.48864,0.00025,26.13611]
[1779383700264,24.49,77438.35,44.4,0.48882,0.00025,26.13667]
[1779383701429,24.49,77440.42,44.4,0.48933,0.00025,26.1383]
[1779383703969,24.49,77444.39,44.4,0.49032,0.00025,26.14129]
[1779383704446,24.49,77444.39,44.4,0.49032,0.00025,26.14129]
[1779383704517,24.49,77444.39,44.4,0.49032,0.00025,26.14129]
[1779383704576,24.49,77444.39,44.4,0.49032,0.00025,26.14129]
[1779383704615,24.49,77443.96,44.4,0.49021,0.00025,26.14097]
[1779383704999,24.49,77443.96,44.4,0.49021,0.00025,26.14097]
[1779383705185,24.49,77443.96,44.4,0.49021,0.00025,26.14097]
[1779383705225,24.49,77443.96,44.4,0.49021,0.00025,26.14097]
[1779383705308,24.49,77443.96,44.4,0.49021,0.00025,26.14097]
[1779383705748,24.49,77443.96,44.4,0.49021,0.00025,26.14097]
[1779383705776,24.49,77435.91,44.4,0.48821,0.00025,26.13471]
[1779383706940,24.49,77430.82,44.4,0.48695,0.00025,26.13041]
[1779383707591,24.49,77430.82,44.4,0.48695,0.00025,26.13041]
[1779383708149,24.49,77429.26,44.4,0.48656,0.00025,26.12904]
[1779383712816,24.49,77429.33,44.4,0.48658,0.00025,26.12911]
[1779383715291,24.49,77434.1,44.4,0.48777,0.00025,26.13322]
[1779383715863,24.49,77434.1,44.4,0.48777,0.00025,26.13322]
[1779383716426,24.49,77433.04,44.4,0.4875,0.00025,26.13232]
[1779383717268,24.49,77433.69,44.4,0.48766,0.00025,26.13287]
[1779383717307,24.49,77433.69,44.4,0.48766,0.00025,26.13287]
[1779383717376,24.49,77447.62,44.4,0.49113,0.00025,26.1436]
[1779383717987,24.49,77447.62,44.4,0.49113,0.00025,26.1436]
[1779383718056,24.49,77447.62,44.4,0.49113,0.00025,26.1436]
[1779383718068,24.49,77447.62,44.4,0.49113,0.00025,26.1436]
[1779383718230,24.49,77447.62,44.4,0.49113,0.00025,26.1436]
[1779383718316,24.49,77447.62,44.4,0.49113,0.00025,26.1436]
[1779383718851,24.49,77460.42,44.4,0.4943,0.00025,26.15173]
[1779383719033,24.49,77460.42,44.4,0.4943,0.00025,26.15173]
[1779383719525,24.49,77460.42,44.4,0.4943,0.00025,26.15173]
[1779383719592,24.49,77460.42,44.4,0.4943,0.00025,26.15173]
[1779383719789,24.49,77460.42,44.4,0.4943,0.00025,26.15173]
[1779383719867,24.49,77460.42,44.4,0.4943,0.00025,26.15173]
[1779383719886,24.49,77460.42,44.4,0.4943,0.00025,26.15173]
[1779383719824,24.49,77467.37,44.4,0.49603,0.00025,26.15545]
[1779383719973,24.49,77467.37,44.4,0.49603,0.00025,26.15545]
[1779383720139,24.49,77467.37,44.4,0.49603,0.00025,26.15545]
[1779383720189,24.49,77467.37,44.4,0.49603,0.00025,26.15545]
[1779383720267,24.49,77467.37,44.4,0.49603,0.00025,26.15545]
[1779383720553,24.49,77467.37,44.4,0.49603,0.00025,26.15545]
[1779383720595,24.49,77467.37,44.4,0.49603,0.00025,26.15545]
[1779383720855,24.49,77488.02,44.4,0.50116,0.00025,26.16361]
[1779383721582,24.5,77498.02,44.4,0.50364,0.00025,26.166]
[1779383722568,24.5,77498.02,44.4,0.50364,0.00025,26.166]
[1779383722993,24.5,77498.74,44.4,0.50382,0.00025,26.16614]
[1779383723626,24.5,77498.74,44.4,0.50382,0.00025,26.16614]
[1779383723648,24.5,77498.74,44.4,0.50382,0.00025,26.16614]
[1779383723676,24.5,77498.74,44.4,0.50382,0.00025,26.16614]
[1779383723786,24.5,77499.65,44.4,0.50405,0.00025,26.1663]
[1779383724550,24.5,77499.65,44.4,0.50405,0.00025,26.1663]
[1779383724640,24.5,77499.65,44.4,0.50405,0.00025,26.1663]
[1779383724801,24.5,77499.65,44.4,0.50405,0.00025,26.1663]
[1779383724874,24.5,77509.31,44.4,0.50645,0.00025,26.16749]
[1779383725003,24.5,77509.31,44.4,0.50645,0.00025,26.16749]
[1779383725350,24.5,77509.31,44.4,0.50645,0.00025,26.16749]
[1779383725771,24.5,77509.31,44.4,0.50645,0.00025,26.16749]
[1779383725789,24.5,77509.31,44.4,0.50645,0.00025,26.16749]
[1779383725866,24.5,77509.31,44.4,0.50645,0.00025,26.16749]
[1779383725899,24.5,77509.31,44.4,0.50645,0.00025,26.16749]
[1779383725911,24.5,77509.31,44.4,0.50645,0.00025,26.16749]
[1779383725930,24.5,77510.03,44.4,0.50663,0.00025,26.16754]
[1779383726502,24.5,77510.03,44.4,0.50663,0.00025,26.16754]
[1779383726603,24.5,77518.28,44.4,0.50867,0.00025,26.16775]
[1779383727022,24.5,77518.28,44.4,0.50867,0.00025,26.16775]
[1779383727503,24.5,77518.28,44.4,0.50867,0.00025,26.16775]
[1779383727625,24.5,77518.28,44.4,0.50867,0.00025,26.16775]
[1779383727873,24.5,77518.28,44.4,0.50867,0.00025,26.16775]
[1779383728078,24.5,77519.88,44.4,0.50907,0.00025,26.16771]
[1779383728492,24.5,77519.88,44.4,0.50907,0.00025,26.16771]
[1779383728806,24.5,77519.88,44.4,0.50907,0.00025,26.16771]
[1779383728882,24.5,77519.88,44.4,0.50907,0.00025,26.16771]
[1779383728824,24.5,77529.08,44.4,0.51135,0.00025,26.16698]
[1779383729900,24.5,77529.08,44.4,0.51135,0.00025,26.16698]
[1779383729914,24.5,77529.08,44.4,0.51135,0.00025,26.16698]
[1779383730175,24.5,77529.9,44.4,0.51156,0.00025,26.16687]
[1779383730233,24.5,77529.9,44.4,0.51156,0.00025,26.16687]
[1779383730281,24.5,77529.9,44.4,0.51156,0.00025,26.16687]
[1779383730492,24.5,77529.9,44.4,0.51156,0.00025,26.16687]
[1779383730722,24.5,77529.9,44.4,0.51156,0.00025,26.16687]
[1779383730899,24.5,77539.27,44.4,0.51388,0.00025,26.16517]
[1779383730929,24.5,77539.27,44.4,0.51388,0.00025,26.16517]
[1779383731713,24.5,77539.27,44.4,0.51388,0.00025,26.16517]
[1779383731737,24.5,77547.79,44.4,0.51599,0.00025,26.15938]
[1779383732025,24.5,77547.79,44.4,0.51599,0.00025,26.15938]
[1779383732337,24.5,77547.79,44.4,0.51599,0.00025,26.15938]
[1779383732708,24.5,77547.79,44.4,0.51599,0.00025,26.15938]
[1779383732727,24.5,77547.79,44.4,0.51599,0.00025,26.15938]
[1779383732739,24.5,77547.79,44.4,0.51599,0.00025,26.15938]
[1779383732828,24.5,77538.87,44.4,0.51378,0.00025,26.16179]
[1779383732958,24.5,77538.87,44.4,0.51378,0.00025,26.16179]
[1779383732997,24.5,77538.87,44.4,0.51378,0.00025,26.16179]
[1779383733087,24.5,77538.87,44.4,0.51378,0.00025,26.16179]
[1779383733241,24.5,77538.87,44.4,0.51378,0.00025,26.16179]
[1779383733774,24.5,77538.87,44.4,0.51378,0.00025,26.16179]
[1779383733853,24.5,77526.8,44.4,0.51079,0.00025,26.16377]
[1779383734627,24.5,77526.8,44.4,0.51079,0.00025,26.16377]
[1779383734641,24.5,77526.8,44.4,0.51079,0.00025,26.16377]
[1779383734700,24.5,77526.8,44.4,0.51079,0.00025,26.16377]
[1779383734714,24.5,77526.8,44.4,0.51079,0.00025,26.16377]
[1779383736845,24.5,77524.94,44.4,0.51033,0.00025,26.16394]
[1779383739382,24.5,77525.94,44.4,0.51057,0.00025,26.16385]
[1779383739414,24.5,77525.94,44.4,0.51057,0.00025,26.16385]
[1779383739488,24.5,77525.94,44.4,0.51057,0.00025,26.16385]
[1779383739531,24.5,77525.94,44.4,0.51057,0.00025,26.16385]
[1779383740294,24.5,77522.31,44.4,0.50967,0.00025,26.16412]
[1779383740318,24.5,77522.31,44.4,0.50967,0.00025,26.16412]
[1779383741718,24.5,77518.2,44.4,0.50865,0.00025,26.16427]
[1779383741870,24.5,77518.2,44.4,0.50865,0.00025,26.16427]
[1779383741882,24.5,77518.2,44.4,0.50865,0.00025,26.16427]
[1779383741904,24.5,77518.2,44.4,0.50865,0.00025,26.16427]
[1779383744125,24.5,77522.37,44.4,0.50969,0.00025,26.16412]
[1779383744732,24.5,77522.37,44.4,0.50969,0.00025,26.16412]
[1779383745216,24.5,77526.85,44.4,0.5108,0.00025,26.16376]
[1779383745281,24.5,77526.85,44.4,0.5108,0.00025,26.16376]
[1779383745522,24.5,77526.85,44.4,0.5108,0.00025,26.16376]
[1779383745657,24.5,77526.85,44.4,0.5108,0.00025,26.16376]
[1779383745693,24.5,77526.85,44.4,0.5108,0.00025,26.16376]
[1779383745750,24.5,77526.85,44.4,0.5108,0.00025,26.16376]
[1779383745876,24.5,77526.85,44.4,0.5108,0.00025,26.16376]
[1779383746783,24.5,77521.7,44.4,0.50952,0.00025,26.16416]
[1779383747028,24.5,77518.61,44.4,0.50875,0.00025,26.16427]
[1779383747542,24.5,77518.61,44.4,0.50875,0.00025,26.16427]
[1779383747631,24.5,77518.61,44.4,0.50875,0.00025,26.16427]
[1779383747670,24.5,77518.61,44.4,0.50875,0.00025,26.16427]
[1779383747721,24.5,77518.61,44.4,0.50875,0.00025,26.16427]
[1779383747789,24.5,77518.61,44.4,0.50875,0.00025,26.16427]
[1779383748398,24.5,77517.16,44.4,0.5084,0.00025,26.16429]
[1779383748429,24.5,77517.16,44.4,0.5084,0.00025,26.16429]
[1779383748600,24.5,77517.16,44.4,0.5084,0.00025,26.16429]
[1779383748741,24.5,77517.16,44.4,0.5084,0.00025,26.16429]
[1779383748813,24.5,77517.16,44.4,0.5084,0.00025,26.16429]
[1779383748894,24.5,77530.27,44.4,0.51165,0.00025,26.16335]
[1779383749553,24.5,77530.27,44.4,0.51165,0.00025,26.16335]
[1779383749762,24.5,77543.74,44.4,0.51499,0.00025,26.16057]
[1779383750951,24.5,77547.53,44.4,0.51593,0.00025,26.15946]
[1779383750957,24.5,77547.53,44.4,0.51593,0.00025,26.15946]
[1779383751928,24.5,77547.53,44.4,0.51593,0.00025,26.15946]
[1779383752236,24.5,77547.38,44.4,0.51589,0.00025,26.15951]
[1779383752984,24.5,77546.21,44.4,0.5156,0.00025,26.15986]
[1779383753699,24.5,77546.21,44.4,0.5156,0.00025,26.15986]
[1779383753768,24.5,77546.21,44.4,0.5156,0.00025,26.15986]
[1779383753887,24.5,77546.21,44.4,0.5156,0.00025,26.15986]
[1779383754036,24.5,77550.1,44.4,0.51657,0.00025,26.15862]
[1779383754225,24.5,77550.1,44.4,0.51657,0.00025,26.15862]
[1779383754229,24.5,77550.1,44.4,0.51657,0.00025,26.15862]
[1779383754259,24.5,77550.1,44.4,0.51657,0.00025,26.15862]
[1779383754265,24.5,77550.1,44.4,0.51657,0.00025,26.15862]
[1779383754514,24.5,77550.1,44.4,0.51657,0.00025,26.15862]
[1779383754891,24.5,77550.1,44.4,0.51657,0.00025,26.15862]
[1779383754894,24.5,77601.95,44.4,0.52941,0.00025,26.1275]
[1779383755098,24.5,77601.95,44.4,0.52941,0.00025,26.1275]
[1779383755239,24.5,77601.95,44.4,0.52941,0.00025,26.1275]
[1779383755367,24.5,77601.95,44.4,0.52941,0.00025,26.1275]
[1779383755680,24.5,77615.21,44.4,0.53269,0.00025,26.11519]
[1779383756223,24.5,77615.21,44.4,0.53269,0.00025,26.11519]
[1779383756770,24.5,77615.21,44.4,0.53269,0.00025,26.11519]
[1779383756909,24.5,77617.25,44.4,0.53319,0.00025,26.11313]
[1779383757129,24.5,77617.25,44.4,0.53319,0.00025,26.11313]
[1779383757271,24.5,77617.25,44.4,0.53319,0.00025,26.11313]
[1779383757901,24.5,77617.25,44.4,0.53319,0.00025,26.11313]
[1779383757959,24.5,77617.25,44.4,0.53319,0.00025,26.11313]
[1779383757910,24.5,77632.86,44.4,0.53705,0.00025,26.09606]
[1779383758582,24.5,77632.86,44.4,0.53705,0.00025,26.09606]
[1779383758597,24.5,77632.86,44.4,0.53705,0.00025,26.09606]
[1779383758678,24.5,77632.86,44.4,0.53705,0.00025,26.09606]
[1779383758878,24.5,77632.86,44.4,0.53705,0.00025,26.09606]
[1779383758706,24.5,77634.04,44.4,0.53734,0.00025,26.09468]
[1779383759118,24.5,77634.04,44.4,0.53734,0.00025,26.09468]
[1779383759691,24.5,77634.04,44.4,0.53734,0.00025,26.09468]
[1779383759713,24.5,77634.78,44.4,0.53752,0.00025,26.0938]
[1779383761176,24.5,77636.74,44.4,0.538,0.00025,26.09145]
[1779383761277,24.5,77636.74,44.4,0.538,0.00025,26.09145]
[1779383761928,24.5,77636.74,44.4,0.538,0.00025,26.09145]
[1779383761959,24.5,77632.79,44.4,0.53703,0.00025,26.09616]
[1779383762480,24.5,77632.79,44.4,0.53703,0.00025,26.09616]
[1779383762734,24.5,77632.79,44.4,0.53703,0.00025,26.09616]
[1779383762740,24.5,77618.89,44.4,0.53359,0.00025,26.11147]
[1779383763070,24.5,77618.89,44.4,0.53359,0.00025,26.11147]
[1779383763323,24.5,77618.89,44.4,0.53359,0.00025,26.11147]
[1779383763477,24.5,77618.89,44.4,0.53359,0.00025,26.11147]
[1779383763632,24.5,77618.89,44.4,0.53359,0.00025,26.11147]
[1779383763744,24.5,77604.92,44.4,0.53014,0.00025,26.1249]
[1779383764447,24.5,77604.92,44.4,0.53014,0.00025,26.1249]
[1779383764759,24.5,77610.76,44.4,0.53158,0.00025,26.11952]
[1779383765099,24.5,77610.76,44.4,0.53158,0.00025,26.11952]
[1779383765690,24.5,77610.76,44.4,0.53158,0.00025,26.11952]
[1779383765995,24.5,77607.88,44.4,0.53087,0.00025,26.12222]
[1779383766720,24.5,77607.88,44.4,0.53087,0.00025,26.12222]
[1779383766798,24.5,77607.88,44.4,0.53087,0.00025,26.12222]
[1779383766828,24.5,77607.88,44.4,0.53087,0.00025,26.12222]
[1779383766837,24.5,77607.88,44.4,0.53087,0.00025,26.12222]
[1779383767204,24.5,77604.92,44.4,0.53014,0.00025,26.1249]
[1779383767333,24.5,77604.92,44.4,0.53014,0.00025,26.1249]
[1779383767663,24.5,77604.92,44.4,0.53014,0.00025,26.1249]
[1779383767707,24.5,77604.92,44.4,0.53014,0.00025,26.1249]
[1779383767741,24.5,77604.92,44.4,0.53014,0.00025,26.1249]
[1779383767797,24.5,77632.92,44.4,0.53706,0.00025,26.09601]
[1779383768094,24.5,77632.92,44.4,0.53706,0.00025,26.09601]
[1779383768109,24.5,77632.92,44.4,0.53706,0.00025,26.09601]
[1779383768278,24.5,77632.92,44.4,0.53706,0.00025,26.09601]
[1779383768340,24.5,77632.92,44.4,0.53706,0.00025,26.09601]
[1779383768690,24.5,77632.92,44.4,0.53706,0.00025,26.09601]
[1779383768757,24.5,77632.92,44.4,0.53706,0.00025,26.09601]
[1779383768798,24.5,77640.82,44.4,0.53901,0.00025,26.08644]
[1779383769434,24.5,77640.82,44.4,0.53901,0.00025,26.08644]
[1779383769737,24.5,77640.82,44.4,0.53901,0.00025,26.08644]
[1779383770431,24.5,77639.56,44.4,0.53869,0.00025,26.08802]
[1779383770458,24.5,77639.56,44.4,0.53869,0.00025,26.08802]
[1779383770812,24.5,77635.49,44.4,0.53769,0.00025,26.09298]
[1779383771803,24.5,77635.49,44.4,0.53769,0.00025,26.09298]
[1779383771831,24.5,77635.49,44.4,0.53769,0.00025,26.09298]
[1779383772650,24.5,77634.68,44.4,0.53749,0.00025,26.09394]
[1779383773622,24.5,77633.79,44.4,0.53727,0.00025,26.095]
[1779383773818,24.5,77633.79,44.4,0.53727,0.00025,26.095]
[1779383773929,24.5,77633.79,44.4,0.53727,0.00025,26.095]
[1779383773967,24.5,77633.79,44.4,0.53727,0.00025,26.095]
[1779383773833,24.5,77636.43,44.4,0.53792,0.00025,26.09186]
[1779383774012,24.5,77636.43,44.4,0.53792,0.00025,26.09186]
[1779383774307,24.5,77636.43,44.4,0.53792,0.00025,26.09186]
[1779383774316,24.5,77636.43,44.4,0.53792,0.00025,26.09186]
[1779383774358,24.5,77636.43,44.4,0.53792,0.00025,26.09186]
[1779383774370,24.5,77636.43,44.4,0.53792,0.00025,26.09186]
[1779383774410,24.5,77636.43,44.4,0.53792,0.00025,26.09186]
[1779383774533,24.5,77636.43,44.4,0.53792,0.00025,26.09186]
[1779383774582,24.5,77636.43,44.4,0.53792,0.00025,26.09186]
[1779383774906,24.5,77636.43,44.4,0.53792,0.00025,26.09186]
[1779383774848,24.5,77663.81,44.4,0.54466,0.00025,26.05509]
[1779383775017,24.5,77663.81,44.4,0.54466,0.00025,26.05509]
[1779383775872,24.5,77663.81,44.4,0.54466,0.00025,26.05509]
[1779383775903,24.5,77682.35,44.4,0.54922,0.00025,26.02596]
[1779383776063,24.5,77682.35,44.4,0.54922,0.00025,26.02596]
[1779383776459,24.5,77682.35,44.4,0.54922,0.00025,26.02596]
[1779383776908,24.5,77682.35,44.4,0.54922,0.00025,26.02596]
[1779383776934,24.5,77675.28,44.4,0.54749,0.00025,26.03747]
[1779383777123,24.5,77675.28,44.4,0.54749,0.00025,26.03747]
[1779383777331,24.5,77675.28,44.4,0.54749,0.00025,26.03747]
[1779383777366,24.5,77675.28,44.4,0.54749,0.00025,26.03747]
[1779383777405,24.5,77675.28,44.4,0.54749,0.00025,26.03747]
[1779383777539,24.5,77675.28,44.4,0.54749,0.00025,26.03747]
[1779383778296,24.5,77671.48,44.4,0.54655,0.00025,26.04345]
[1779383778368,24.5,77671.48,44.4,0.54655,0.00025,26.04345]
[1779383778879,24.5,77678.56,44.4,0.54829,0.00025,26.03219]
[1779383779138,24.5,77678.56,44.4,0.54829,0.00025,26.03219]
[1779383779153,24.5,77678.56,44.4,0.54829,0.00025,26.03219]
[1779383780803,24.5,77679.51,44.4,0.54853,0.00025,26.03062]
[1779383780839,24.5,77679.51,44.4,0.54853,0.00025,26.03062]
[1779383781001,24.5,77679.51,44.4,0.54853,0.00025,26.03062]
[1779383780987,24.5,77691.58,44.4,0.5515,0.00025,26.01013]
[1779383781071,24.5,77691.58,44.4,0.5515,0.00025,26.01013]
[1779383781231,24.5,77691.58,44.4,0.5515,0.00025,26.01013]
[1779383781506,24.5,77691.58,44.4,0.5515,0.00025,26.01013]
[1779383781665,24.5,77691.58,44.4,0.5515,0.00025,26.01013]
[1779383781689,24.5,77691.58,44.4,0.5515,0.00025,26.01013]
[1779383781733,24.5,77691.58,44.4,0.5515,0.00025,26.01013]
[1779383781837,24.5,77691.58,44.4,0.5515,0.00025,26.01013]
[1779383781906,24.5,77700.51,44.4,0.55369,0.00025,25.99406]
[1779383782267,24.5,77700.51,44.4,0.55369,0.00025,25.99406]
[1779383782381,24.5,77700.51,44.4,0.55369,0.00025,25.99406]
[1779383782450,24.5,77700.51,44.4,0.55369,0.00025,25.99406]
[1779383782450,24.5,77700.51,44.4,0.55369,0.00025,25.99406]
[1779383782543,24.5,77700.51,44.4,0.55369,0.00025,25.99406]
[1779383782827,24.5,77700.51,44.4,0.55369,0.00025,25.99406]
[1779383782914,24.5,77691.84,44.4,0.55156,0.00025,26.00966]
[1779383783447,24.5,77691.84,44.4,0.55156,0.00025,26.00966]
[1779383783634,24.5,77691.84,44.4,0.55156,0.00025,26.00966]
[1779383783732,24.5,77691.84,44.4,0.55156,0.00025,26.00966]
[1779383783921,24.5,77698.38,44.4,0.55317,0.00025,25.99795]
[1779383784447,24.5,77698.38,44.4,0.55317,0.00025,25.99795]
[1779383784622,24.5,77698.38,44.4,0.55317,0.00025,25.99795]
[1779383784829,24.5,77698.38,44.4,0.55317,0.00025,25.99795]
[1779383784928,24.5,77700.89,44.4,0.55378,0.00025,25.99337]
[1779383785075,24.5,77700.89,44.4,0.55378,0.00025,25.99337]
[1779383785433,24.5,77700.89,44.4,0.55378,0.00025,25.99337]
[1779383785935,24.5,77701.04,44.4,0.55381,0.00025,25.99313]
[1779383786903,24.5,77701.04,44.4,0.55381,0.00025,25.99313]
[1779383787681,24.51,77701.28,44.4,0.55387,0.00025,25.99272]
[1779383787692,24.51,77701.28,44.4,0.55387,0.00025,25.99272]
[1779383787949,24.52,77700.28,44.4,0.55359,0.00025,25.99487]
[1779383789012,24.52,77700.28,44.4,0.55359,0.00025,25.99487]
[1779383789030,24.52,77700.28,44.4,0.55359,0.00025,25.99487]
[1779383789772,24.52,77698.06,44.4,0.55305,0.00025,25.99893]
[1779383789964,24.52,77687.82,44.4,0.55053,0.00025,26.01699]
[1779383790128,24.52,77687.82,44.4,0.55053,0.00025,26.01699]
[1779383791576,24.52,77689.2,44.4,0.55087,0.00025,26.01461]
[1779383791856,24.52,77689.2,44.4,0.55087,0.00025,26.01461]
[1779383792698,24.52,77691.51,44.4,0.55145,0.00025,26.00708]
[1779383793301,24.52,77694.34,44.4,0.55214,0.00025,26.00208]
[1779383793782,24.52,77694.34,44.4,0.55214,0.00025,26.00208]
[1779383793836,24.52,77694.34,44.4,0.55214,0.00025,26.00208]
[1779383793935,24.52,77694.34,44.4,0.55214,0.00025,26.00208]
[1779383793970,24.52,77694.34,44.4,0.55214,0.00025,26.00208]
[1779383794028,24.52,77694.34,44.4,0.55214,0.00025,26.00208]
[1779383794002,24.52,77703.67,44.4,0.55443,0.00025,25.98509]
[1779383794604,24.52,77703.67,44.4,0.55443,0.00025,25.98509]
[1779383794914,24.52,77703.67,44.4,0.55443,0.00025,25.98509]
[1779383795008,24.53,77713.15,44.4,0.55674,0.00024,25.96695]
[1779383795399,24.53,77713.15,44.4,0.55674,0.00024,25.96695]
[1779383796019,24.53,77706.25,44.4,0.55505,0.00025,25.98029]
[1779383796300,24.53,77706.25,44.4,0.55505,0.00025,25.98029]
[1779383796309,24.53,77706.25,44.4,0.55505,0.00025,25.98029]
[1779383796370,24.53,77706.25,44.4,0.55505,0.00025,25.98029]
[1779383796424,24.53,77706.25,44.4,0.55505,0.00025,25.98029]
[1779383796732,24.53,77706.25,44.4,0.55505,0.00025,25.98029]
[1779383797025,24.53,77709.01,44.4,0.55572,0.00024,25.97505]
[1779383798460,24.53,77712.78,44.4,0.55665,0.00024,25.96775]
[1779383798491,24.53,77712.78,44.4,0.55665,0.00024,25.96775]
[1779383798665,24.53,77712.78,44.4,0.55665,0.00024,25.96775]
[1779383798669,24.53,77712.78,44.4,0.55665,0.00024,25.96775]
[1779383798828,24.53,77712.78,44.4,0.55665,0.00024,25.96775]
[1779383799039,24.53,77725.34,44.4,0.55972,0.00024,25.94238]
[1779383799137,24.53,77725.34,44.4,0.55972,0.00024,25.94238]
[1779383799427,24.53,77725.34,44.4,0.55972,0.00024,25.94238]
[1779383799464,24.53,77725.34,44.4,0.55972,0.00024,25.94238]
[1779383799550,24.53,77725.34,44.4,0.55972,0.00024,25.94238]
[1779383799923,24.53,77725.34,44.4,0.55972,0.00024,25.94238]
[1779383799946,24.53,77725.34,44.4,0.55972,0.00024,25.94238]
[1779383800143,24.53,77725.34,44.4,0.55972,0.00024,25.94237]
[1779383800756,24.53,77725.34,44.4,0.55972,0.00024,25.94237]
[1779383800834,24.53,77725.34,44.4,0.55972,0.00024,25.94237]
[1779383800896,24.53,77743.64,44.4,0.56419,0.00024,25.90259]
[1779383801161,24.53,77743.64,44.4,0.56419,0.00024,25.90259]
[1779383801427,24.53,77743.64,44.4,0.56419,0.00024,25.90259]
[1779383801704,24.53,77743.64,44.4,0.56419,0.00024,25.90259]
[1779383801717,24.53,77743.64,44.4,0.56419,0.00024,25.90259]
[1779383801746,24.53,77743.64,44.4,0.56419,0.00024,25.90259]
[1779383801870,24.53,77743.64,44.4,0.56419,0.00024,25.90259]
[1779383801943,24.53,77743.64,44.4,0.56419,0.00024,25.90259]
[1779383802001,24.53,77743.64,44.4,0.56419,0.00024,25.90259]
[1779383802042,24.53,77743.64,44.4,0.56419,0.00024,25.90259]
[1779383801949,24.53,77741.17,44.4,0.56359,0.00024,25.90815]
[1779383802174,24.53,77741.17,44.4,0.56359,0.00024,25.90815]
[1779383802232,24.53,77741.17,44.4,0.56359,0.00024,25.90815]
[1779383802712,24.53,77741.17,44.4,0.56359,0.00024,25.90815]
[1779383802913,24.53,77720.82,44.4,0.55862,0.00024,25.95166]
[1779383803081,24.53,77720.82,44.4,0.55862,0.00024,25.95166]
[1779383804042,24.53,77713.96,44.4,0.55693,0.00024,25.96544]
[1779383804175,24.53,77713.96,44.4,0.55693,0.00024,25.96544]
[1779383804738,24.53,77713.96,44.4,0.55693,0.00024,25.96544]
[1779383804838,24.53,77718.93,44.4,0.55815,0.00024,25.95554]
[1779383806169,24.53,77719.27,44.4,0.55823,0.00024,25.95485]
[1779383806183,24.53,77719.27,44.4,0.55823,0.00024,25.95485]
[1779383806231,24.53,77719.27,44.4,0.55823,0.00024,25.95485]
[1779383807207,24.53,77718.51,44.4,0.55804,0.00024,25.95641]
[1779383809302,24.54,77721.47,44.4,0.55876,0.00024,25.95045]
[1779383809407,24.54,77721.47,44.4,0.55876,0.00024,25.95045]
[1779383812776,24.54,77717.52,44.4,0.55779,0.00024,25.9585]
[1779383812835,24.54,77717.52,44.4,0.55779,0.00024,25.9585]
[1779383812840,24.54,77717.52,44.4,0.55779,0.00024,25.9585]
[1779383812977,24.54,77717.52,44.4,0.55779,0.00024,25.9585]
[1779383813176,24.54,77716.48,44.4,0.55753,0.00024,25.96063]
[1779383813324,24.54,77716.48,44.4,0.55753,0.00024,25.96063]
[1779383813761,24.54,77716.48,44.4,0.55753,0.00024,25.96063]
[1779383813987,24.54,77716.48,44.4,0.55753,0.00024,25.96063]
[1779383813862,24.54,77725.65,44.4,0.55977,0.00024,25.94193]
[1779383814358,24.54,77725.65,44.4,0.55977,0.00024,25.94193]
[1779383814985,24.54,77747.85,44.4,0.56519,0.00024,25.89327]
[1779383815345,24.54,77754.74,44.4,0.56687,0.00024,25.87719]
[1779383816614,24.54,77754.74,44.4,0.56687,0.00024,25.87719]
[1779383816678,24.54,77754.74,44.4,0.56687,0.00024,25.87719]
[1779383816772,24.54,77754.74,44.4,0.56687,0.00024,25.87719]
[1779383816873,24.54,77754.74,44.4,0.56687,0.00024,25.87719]
[1779383817061,24.54,77754.74,44.4,0.56687,0.00024,25.87719]
[1779383816960,24.54,77754.1,44.4,0.56672,0.00024,25.87868]
[1779383817229,24.54,77754.1,44.4,0.56672,0.00024,25.87868]
[1779383817476,24.54,77754.1,44.4,0.56672,0.00024,25.87868]
[1779383817577,24.54,77754.1,44.4,0.56672,0.00024,25.87868]
[1779383817629,24.54,77754.1,44.4,0.56672,0.00024,25.87868]
[1779383817969,24.54,77754.1,44.4,0.56672,0.00024,25.87868]
[1779383818029,24.54,77754.1,44.4,0.56672,0.00024,25.87868]
[1779383818054,24.54,77771.09,44.4,0.57085,0.00024,25.83724]
[1779383818135,24.54,77771.09,44.4,0.57085,0.00024,25.83724]
[1779383818210,24.54,77771.09,44.4,0.57085,0.00024,25.83724]
[1779383818899,24.54,77771.09,44.4,0.57085,0.00024,25.83724]
[1779383819054,24.54,77782.94,44.4,0.57373,0.00024,25.80667]
[1779383819452,24.54,77782.94,44.4,0.57373,0.00024,25.80667]
[1779383819509,24.54,77782.94,44.4,0.57373,0.00024,25.80667]
[1779383819739,24.54,77782.94,44.4,0.57373,0.00024,25.80667]
[1779383819910,24.54,77782.94,44.4,0.57373,0.00024,25.80667]
[1779383819931,24.54,77775.42,44.4,0.5719,0.00024,25.82623]
[1779383820176,24.54,77775.42,44.4,0.5719,0.00024,25.82623]
[1779383820356,24.54,77775.42,44.4,0.5719,0.00024,25.82623]
[1779383820730,24.54,77775.42,44.4,0.5719,0.00024,25.82623]
[1779383820752,24.54,77775.42,44.4,0.5719,0.00024,25.82623]
[1779383820837,24.54,77775.42,44.4,0.5719,0.00024,25.82623]
[1779383820880,24.54,77775.42,44.4,0.5719,0.00024,25.82623]
[1779383820908,24.54,77764.76,44.4,0.56931,0.00024,25.85301]
[1779383821115,24.54,77764.76,44.4,0.56931,0.00024,25.85301]
[1779383821316,24.54,77764.76,44.4,0.56931,0.00024,25.85301]
[1779383821986,24.54,77763.26,44.4,0.56894,0.00024,25.85673]
[1779383823038,24.54,77776.06,44.4,0.57205,0.00024,25.82463]
[1779383824071,24.54,77782.39,44.4,0.57359,0.00024,25.80819]
[1779383826191,24.55,77778.82,44.4,0.57272,0.00024,25.81758]
[1779383826205,24.55,77778.82,44.4,0.57272,0.00024,25.81758]
[1779383826215,24.55,77778.82,44.4,0.57272,0.00024,25.81758]
[1779383826243,24.55,77778.82,44.4,0.57272,0.00024,25.81758]
[1779383826316,24.55,77778.82,44.4,0.57272,0.00024,25.81758]
[1779383826951,24.55,77778.82,44.4,0.57272,0.00024,25.81758]
[1779383827008,24.55,77776.41,44.4,0.57213,0.00024,25.8238]
[1779383827350,24.55,77776.41,44.4,0.57213,0.00024,25.8238]
[1779383827387,24.55,77766.0,44.4,0.5696,0.00024,25.85008]
[1779383828238,24.55,77766.0,44.4,0.5696,0.00024,25.85008]
[1779383828607,24.55,77766.0,44.4,0.5696,0.00024,25.85008]
[1779383828937,24.55,77766.0,44.4,0.5696,0.00024,25.85008]
[1779383828942,24.54,77764.97,44.4,0.56935,0.00024,25.85257]
[1779383829294,24.54,77774.33,44.4,0.57163,0.00024,25.82908]
[1779383830171,24.54,77774.33,44.4,0.57163,0.00024,25.82908]
[1779383830265,24.54,77774.33,44.4,0.57163,0.00024,25.82908]
[1779383830636,24.54,77774.33,44.4,0.57163,0.00024,25.82908]
[1779383830841,24.54,77778.31,44.4,0.5726,0.00024,25.81886]
[1779383831778,24.54,77765.74,44.4,0.56954,0.00024,25.85067]
[1779383832850,24.54,77760.91,44.4,0.56837,0.00024,25.86247]
[1779383836037,24.54,77757.43,44.4,0.56752,0.00024,25.87082]
[1779383836450,24.54,77750.46,44.4,0.56583,0.00024,25.88721]
[1779383837634,24.54,77750.46,44.4,0.56583,0.00024,25.88721]
[1779383838761,24.54,77751.67,44.4,0.56613,0.00024,25.88433]
[1779383841110,24.54,77749.99,44.4,0.56573,0.00024,25.88821]
[1779383841583,24.54,77748.91,44.4,0.56546,0.00024,25.89068]
[1779383841703,24.54,77748.91,44.4,0.56546,0.00024,25.89068]
[1779383841752,24.54,77748.91,44.4,0.56546,0.00024,25.89068]
[1779383842389,24.53,77764.11,44.4,0.56917,0.00024,25.85437]
[1779383843667,24.53,77764.11,44.4,0.56917,0.00024,25.85437]
[1779383843708,24.53,77764.11,44.4,0.56917,0.00024,25.85437]
[1779383843750,24.53,77764.11,44.4,0.56917,0.00024,25.85437]
[1779383843920,24.53,77765.87,44.4,0.56961,0.00024,25.84999]
[1779383844656,24.53,77765.87,44.4,0.56961,0.00024,25.84999]
[1779383844780,24.53,77765.87,44.4,0.56961,0.00024,25.84999]
[1779383844855,24.53,77765.87,44.4,0.56961,0.00024,25.84999]
[1779383844937,24.53,77765.87,44.4,0.56961,0.00024,25.84999]
[1779383844961,24.53,77777.49,44.4,0.57243,0.00024,25.8206]
[1779383845446,24.53,77777.49,44.4,0.57243,0.00024,25.8206]
[1779383845495,24.53,77777.49,44.4,0.57243,0.00024,25.8206]
[1779383845548,24.53,77777.49,44.4,0.57243,0.00024,25.8206]
[1779383845556,24.53,77777.49,44.4,0.57243,0.00024,25.8206]
[1779383845788,24.53,77777.49,44.4,0.57243,0.00024,25.8206]
[1779383845909,24.53,77777.49,44.4,0.57243,0.00024,25.8206]
[1779383846080,24.53,77777.49,44.4,0.57243,0.00024,25.8206]
[1779383846085,24.53,77777.49,44.4,0.57243,0.00024,25.8206]
[1779383846103,24.53,77799.02,44.4,0.57765,0.00024,25.76267]
[1779383846178,24.53,77799.02,44.4,0.57765,0.00024,25.76267]
[1779383846273,24.53,77799.02,44.4,0.57765,0.00024,25.76267]
[1779383846357,24.53,77799.02,44.4,0.57765,0.00024,25.76267]
[1779383846434,24.53,77799.02,44.4,0.57765,0.00024,25.76267]
[1779383846559,24.53,77799.02,44.4,0.57765,0.00024,25.76267]
[1779383846591,24.53,77799.02,44.4,0.57765,0.00024,25.76267]
[1779383846594,24.53,77799.02,44.4,0.57765,0.00024,25.76267]
[1779383846750,24.53,77799.02,44.4,0.57765,0.00024,25.76267]
[1779383846774,24.53,77799.12,44.4,0.57768,0.00024,25.76241]
[1779383847176,24.53,77799.12,44.4,0.57768,0.00024,25.76241]
[1779383847547,24.53,77799.12,44.4,0.57768,0.00024,25.76241]
[1779383847671,24.53,77799.12,44.4,0.57768,0.00024,25.76241]
[1779383847995,24.53,77791.12,44.4,0.57573,0.00024,25.78451]
[1779383848295,24.53,77791.12,44.4,0.57573,0.00024,25.78451]
[1779383848964,24.53,77791.12,44.4,0.57573,0.00024,25.78451]
[1779383849043,24.53,77784.91,44.4,0.57422,0.00024,25.8012]
[1779383850141,24.53,77784.64,44.4,0.57416,0.00024,25.80192]
[1779383850762,24.54,77781.6,44.4,0.57342,0.00024,25.80998]
[1779383851279,24.54,77781.6,44.4,0.57342,0.00024,25.80998]
[1779383851573,24.54,77781.6,44.4,0.57342,0.00024,25.80998]
[1779383851612,24.54,77781.6,44.4,0.57342,0.00024,25.80998]
[1779383851637,24.54,77781.6,44.4,0.57342,0.00024,25.80998]
[1779383851660,24.54,77781.6,44.4,0.57342,0.00024,25.80998]
[1779383851740,24.54,77771.93,44.4,0.57108,0.00024,25.83139]
[1779383852504,24.54,77771.93,44.4,0.57108,0.00024,25.83139]
[1779383852693,24.54,77771.93,44.4,0.57108,0.00024,25.83139]
[1779383853064,24.54,77771.93,44.4,0.57108,0.00024,25.83139]
[1779383853074,24.54,77771.93,44.4,0.57108,0.00024,25.83139]
[1779383853105,24.54,77763.09,44.4,0.56893,0.00024,25.85341]
[1779383853598,24.54,77763.09,44.4,0.56893,0.00024,25.85341]
[1779383853636,24.54,77763.09,44.4,0.56893,0.00024,25.85341]
[1779383854034,24.54,77763.09,44.4,0.56893,0.00024,25.85341]
[1779383854099,24.54,77763.09,44.4,0.56893,0.00024,25.85341]
[1779383854088,24.54,77767.87,44.4,0.57009,0.00024,25.84159]
[1779383854441,24.54,77767.87,44.4,0.57009,0.00024,25.84159]
[1779383854554,24.54,77767.87,44.4,0.57009,0.00024,25.84159]
[1779383855339,24.54,77770.68,44.4,0.57077,0.00024,25.83454]
[1779383855591,24.54,77770.68,44.4,0.57077,0.00024,25.83454]
[1779383855694,24.54,77770.68,44.4,0.57077,0.00024,25.83454]
[1779383855875,24.54,77770.68,44.4,0.57077,0.00024,25.83454]
[1779383855952,24.54,77770.68,44.4,0.57077,0.00024,25.83454]
[1779383856009,24.53,77763.64,44.4,0.56906,0.00024,25.85203]
[1779383856929,24.53,77763.64,44.4,0.56906,0.00024,25.85203]
[1779383857002,24.53,77763.64,44.4,0.56906,0.00024,25.85203]
[1779383857040,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857187,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857191,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857309,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857387,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857442,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857540,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857546,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857668,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857689,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857889,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857969,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383857997,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383858034,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383858134,24.53,77751.55,44.4,0.56614,0.00024,25.88079]
[1779383858091,24.53,77744.77,44.4,0.56448,0.00024,25.89648]
[1779383858185,24.53,77744.77,44.4,0.56448,0.00024,25.89648]
[1779383858220,24.53,77744.77,44.4,0.56448,0.00024,25.89648]
[1779383858279,24.53,77744.77,44.4,0.56448,0.00024,25.89648]
[1779383858596,24.53,77744.77,44.4,0.56448,0.00024,25.89648]
[1779383859122,24.54,77733.35,44.4,0.56167,0.00024,25.92201]
[1779383859880,24.54,77733.35,44.4,0.56167,0.00024,25.92201]
[1779383860999,24.54,77737.65,44.4,0.56272,0.00024,25.91264]
[1779383861150,24.54,77737.65,44.4,0.56272,0.00024,25.91264]
[1779383861914,24.54,77742.79,44.4,0.56397,0.00024,25.9012]
[1779383863601,24.52,77740.69,44.4,0.56349,0.00024,25.90557]
[1779383864024,24.52,77740.69,44.4,0.56349,0.00024,25.90557]
[1779383864253,24.52,77743.76,44.4,0.56424,0.00024,25.89863]
[1779383864601,24.52,77743.76,44.4,0.56424,0.00024,25.89863]
[1779383865044,24.52,77743.76,44.4,0.56424,0.00024,25.89863]
[1779383865636,24.51,77745.65,44.4,0.56474,0.00024,25.894]
[1779383865971,24.51,77745.65,44.4,0.56474,0.00024,25.894]
[1779383866052,24.5,77752.6,44.4,0.56646,0.00024,25.87754]
[1779383866605,24.5,77752.6,44.4,0.56646,0.00024,25.87754]
[1779383866934,24.5,77752.6,44.4,0.56646,0.00024,25.87754]
[1779383866940,24.49,77742.13,44.4,0.56393,0.00024,25.90144]
[1779383867828,24.49,77742.13,44.4,0.56393,0.00024,25.90144]
[1779383867863,24.49,77742.13,44.4,0.56393,0.00024,25.90144]
[1779383867917,24.49,77742.13,44.4,0.56393,0.00024,25.90144]
[1779383868159,24.49,77742.13,44.4,0.56393,0.00024,25.90144]
[1779383868178,24.49,77737.65,44.4,0.56283,0.00024,25.91144]
[1779383868334,24.49,77737.65,44.4,0.56283,0.00024,25.91144]
[1779383869080,24.49,77737.65,44.4,0.56283,0.00024,25.91144]
[1779383869431,24.49,77736.16,44.4,0.56247,0.00024,25.91473]
[1779383869436,24.49,77736.16,44.4,0.56247,0.00024,25.91473]
[1779383869565,24.49,77736.16,44.4,0.56247,0.00024,25.91473]
[1779383872539,24.49,77737.55,44.4,0.56281,0.00024,25.91166]
[1779383872570,24.49,77737.55,44.4,0.56281,0.00024,25.91166]
[1779383872701,24.49,77737.55,44.4,0.56281,0.00024,25.91166]
[1779383873162,24.49,77737.55,44.4,0.56281,0.00024,25.91166]
[1779383874356,24.49,77733.96,44.4,0.56193,0.00024,25.91954]
[1779383874604,24.49,77733.96,44.4,0.56193,0.00024,25.91954]
[1779383874946,24.49,77733.96,44.4,0.56193,0.00024,25.91954]
[1779383874966,24.49,77733.96,44.4,0.56193,0.00024,25.91954]
[1779383877599,24.49,77738.04,44.4,0.56293,0.00024,25.91058]
[1779383878340,24.49,77737.39,44.4,0.56277,0.00024,25.91203]
[1779383878552,24.49,77737.39,44.4,0.56277,0.00024,25.91203]
[1779383879086,24.49,77737.39,44.4,0.56277,0.00024,25.91203]
[1779383879213,24.49,77737.39,44.4,0.56277,0.00024,25.91203]
[1779383879359,24.49,77736.56,44.4,0.56257,0.00024,25.91386]
[1779383879427,24.49,77736.56,44.4,0.56257,0.00024,25.91386]
[1779383879570,24.49,77736.56,44.4,0.56257,0.00024,25.91386]
[1779383879646,24.49,77736.56,44.4,0.56257,0.00024,25.91386]
[1779383879814,24.49,77736.56,44.4,0.56257,0.00024,25.91386]
[1779383879876,24.49,77736.56,44.4,0.56257,0.00024,25.91386]
[1779383880136,24.49,77736.56,44.4,0.56257,0.00024,25.91386]
[1779383880219,24.49,77736.56,44.4,0.56257,0.00024,25.91386]
[1779383879905,24.49,77691.87,44.4,0.5516,0.00025,26.0024]
[1779383880534,24.49,77691.87,44.4,0.5516,0.00025,26.0024]
[1779383880569,24.49,77691.87,44.4,0.5516,0.00025,26.0024]
[1779383880852,24.49,77691.87,44.4,0.5516,0.00025,26.0024]
[1779383880964,24.49,77669.25,44.4,0.54604,0.00025,26.0397]
[1779383881403,24.49,77669.25,44.4,0.54604,0.00025,26.0397]
[1779383881656,24.49,77669.25,44.4,0.54604,0.00025,26.0397]
[1779383882121,24.49,77666.55,44.4,0.54538,0.00025,26.04381]
[1779383882658,24.49,77666.55,44.4,0.54538,0.00025,26.04381]
[1779383883070,24.49,77666.55,44.4,0.54538,0.00025,26.04381]
[1779383883160,24.49,77666.55,44.4,0.54538,0.00025,26.04381]
[1779383883117,24.49,77661.44,44.4,0.54412,0.00025,26.05139]
[1779383883215,24.49,77661.44,44.4,0.54412,0.00025,26.05139]
[1779383883505,24.49,77661.44,44.4,0.54412,0.00025,26.05139]
[1779383883556,24.49,77661.44,44.4,0.54412,0.00025,26.05139]
[1779383883818,24.49,77661.44,44.4,0.54412,0.00025,26.05139]
[1779383883908,24.49,77661.44,44.4,0.54412,0.00025,26.05139]
[1779383884068,24.49,77661.44,44.4,0.54412,0.00025,26.05139]
[1779383884149,24.49,77646.75,44.4,0.54049,0.00025,26.07174]
[1779383884855,24.49,77646.75,44.4,0.54049,0.00025,26.07174]
[1779383885111,24.49,77646.75,44.4,0.54049,0.00025,26.07174]
[1779383885128,24.49,77647.38,44.4,0.54065,0.00025,26.07092]
[1779383885871,24.49,77647.38,44.4,0.54065,0.00025,26.07092]
[1779383885942,24.49,77647.38,44.4,0.54065,0.00025,26.07092]
[1779383886007,24.49,77646.02,44.4,0.54031,0.00025,26.0727]
[1779383886889,24.49,77646.02,44.4,0.54031,0.00025,26.0727]
[1779383886991,24.49,77659.19,44.4,0.54356,0.00025,26.05466]
[1779383887637,24.49,77659.19,44.4,0.54356,0.00025,26.05466]
[1779383887928,24.49,77659.19,44.4,0.54356,0.00025,26.05466]
[1779383888253,24.49,77662.83,44.4,0.54446,0.00025,26.04937]
[1779383889160,24.49,77662.83,44.4,0.54446,0.00025,26.04937]
[1779383890444,24.49,77665.88,44.4,0.54521,0.00025,26.04484]
[1779383891131,24.49,77665.88,44.4,0.54521,0.00025,26.04484]
[1779383891157,24.49,77659.78,44.4,0.5437,0.00025,26.05382]
[1779383891856,24.49,77659.78,44.4,0.5437,0.00025,26.05382]
[1779383891859,24.49,77659.78,44.4,0.5437,0.00025,26.05382]
[1779383891993,24.49,77659.78,44.4,0.5437,0.00025,26.05382]
[1779383892182,24.49,77659.78,44.4,0.5437,0.00025,26.05382]
[1779383892021,24.49,77657.04,44.4,0.54303,0.00025,26.05774]
[1779383892237,24.49,77657.04,44.4,0.54303,0.00025,26.05774]
[1779383892659,24.49,77657.04,44.4,0.54303,0.00025,26.05774]
[1779383892866,24.49,77657.04,44.4,0.54303,0.00025,26.05774]
[1779383893041,24.49,77657.04,44.4,0.54303,0.00025,26.05774]
[1779383893097,24.49,77652.73,44.4,0.54197,0.00025,26.06374]
[1779383893252,24.49,77652.73,44.4,0.54197,0.00025,26.06374]
[1779383893898,24.49,77652.73,44.4,0.54197,0.00025,26.06374]
[1779383893903,24.49,77659.58,44.4,0.54365,0.00025,26.05412]
[1779383894756,24.49,77659.58,44.4,0.54365,0.00025,26.05412]
[1779383895536,24.49,77662.51,44.4,0.54437,0.00025,26.04986]
[1779383895579,24.49,77662.51,44.4,0.54437,0.00025,26.04986]
[1779383895581,24.49,77662.51,44.4,0.54437,0.00025,26.04986]
[1779383895603,24.49,77662.51,44.4,0.54437,0.00025,26.04986]
[1779383895617,24.49,77662.51,44.4,0.54437,0.00025,26.04986]
[1779383895716,24.49,77662.51,44.4,0.54437,0.00025,26.04986]
[1779383895814,24.49,77662.51,44.4,0.54437,0.00025,26.04986]
[1779383896000,24.49,77662.51,44.4,0.54437,0.00025,26.04986]
[1779383896057,24.49,77670.95,44.4,0.54645,0.00025,26.03711]
[1779383896517,24.49,77670.95,44.4,0.54645,0.00025,26.03711]
[1779383897009,24.49,77670.95,44.4,0.54645,0.00025,26.03711]
[1779383897182,24.49,77670.95,44.4,0.54645,0.00025,26.03711]
[1779383897030,24.49,77677.57,44.4,0.54808,0.00025,26.02662]
[1779383897279,24.49,77677.57,44.4,0.54808,0.00025,26.02662]
[1779383898121,24.49,77677.57,44.4,0.54808,0.00025,26.02662]
[1779383898363,24.49,77672.81,44.4,0.54691,0.00025,26.03421]
[1779383898908,24.49,77672.81,44.4,0.54691,0.00025,26.03421]
[1779383899124,24.49,77672.81,44.4,0.54691,0.00025,26.03421]
[1779383899187,24.49,77672.81,44.4,0.54691,0.00025,26.03421]
[1779383899211,24.49,77666.64,44.4,0.54539,0.00025,26.04371]
[1779383899744,24.49,77666.64,44.4,0.54539,0.00025,26.04371]
[1779383899770,24.49,77666.64,44.4,0.54539,0.00025,26.04371]
[1779383900448,24.49,77667.87,44.4,0.5457,0.00025,26.04184]
[1779383900936,24.49,77667.87,44.4,0.5457,0.00025,26.04184]
[1779383902172,24.49,77670.35,44.4,0.54631,0.00025,26.03803]
[1779383902512,24.49,77668.12,44.4,0.54576,0.00025,26.04146]
[1779383902937,24.49,77662.77,44.4,0.54444,0.00025,26.04947]
[1779383903367,24.49,77662.77,44.4,0.54444,0.00025,26.04947]
[1779383903672,24.49,77662.77,44.4,0.54444,0.00025,26.04947]
[1779383903995,24.49,77662.77,44.4,0.54444,0.00025,26.04947]
[1779383904394,24.49,77662.17,44.4,0.54429,0.00025,26.05034]
[1779383904626,24.49,77662.17,44.4,0.54429,0.00025,26.05034]
[1779383904846,24.49,77662.17,44.4,0.54429,0.00025,26.05034]
[1779383904972,24.49,77662.17,44.4,0.54429,0.00025,26.05034]
[1779383905057,24.49,77669.24,44.4,0.54604,0.00025,26.03973]
[1779383905487,24.49,77669.24,44.4,0.54604,0.00025,26.03973]
[1779383905538,24.49,77669.24,44.4,0.54604,0.00025,26.03973]
[1779383905591,24.49,77669.24,44.4,0.54604,0.00025,26.03973]
[1779383908860,24.49,77668.01,44.4,0.54573,0.00025,26.04162]
[1779383909705,24.49,77667.66,44.4,0.54565,0.00025,26.04214]
[1779383909720,24.49,77667.66,44.4,0.54565,0.00025,26.04214]
[1779383910009,24.49,77667.66,44.4,0.54565,0.00025,26.04214]
[1779383910056,24.49,77667.66,44.4,0.54565,0.00025,26.04214]
[1779383911173,24.49,77669.18,44.4,0.54602,0.00025,26.03982]
[1779383911679,24.49,77667.38,44.4,0.54558,0.00025,26.03907]
[1779383912325,24.49,77666.12,44.4,0.54527,0.00025,26.04097]
[1779383912676,24.49,77666.12,44.4,0.54527,0.00025,26.04097]
[1779383912691,24.49,77666.12,44.4,0.54527,0.00025,26.04097]
[1779383912932,24.49,77666.12,44.4,0.54527,0.00025,26.04097]
[1779383913273,24.49,77663.94,44.4,0.54474,0.00025,26.04422]
[1779383913422,24.49,77663.94,44.4,0.54474,0.00025,26.04422]
[1779383913956,24.49,77663.94,44.4,0.54474,0.00025,26.04422]
[1779383914031,24.49,77663.94,44.4,0.54474,0.00025,26.04422]
[1779383914129,24.49,77663.94,44.4,0.54474,0.00025,26.04422]
[1779383916196,24.48,77665.65,44.4,0.54516,0.00025,26.04164]
[1779383916891,24.48,77665.74,44.4,0.54518,0.00025,26.0415]
[1779383917217,24.48,77665.74,44.4,0.54518,0.00025,26.0415]
[1779383917547,24.48,77665.65,44.4,0.54516,0.00025,26.04162]
[1779383919473,24.48,77666.77,44.4,0.54544,0.00025,26.03994]
[1779383920429,24.48,77666.32,44.4,0.54533,0.00025,26.04062]
[1779383920436,24.48,77666.32,44.4,0.54533,0.00025,26.04062]
[1779383920602,24.48,77666.32,44.4,0.54533,0.00025,26.04062]
[1779383921925,24.48,77666.2,44.4,0.5453,0.00025,26.0408]
[1779383922252,24.48,77668.04,44.4,0.54575,0.00025,26.03801]
[1779383922390,24.48,77668.04,44.4,0.54575,0.00025,26.03801]
[1779383922419,24.48,77668.04,44.4,0.54575,0.00025,26.03801]
[1779383922799,24.48,77668.04,44.4,0.54575,0.00025,26.03801]
[1779383923000,24.48,77668.04,44.4,0.54575,0.00025,26.03801]
[1779383923077,24.48,77672.93,44.4,0.54696,0.00025,26.03043]
[1779383923265,24.48,77672.93,44.4,0.54696,0.00025,26.03043]
[1779383924400,24.48,77676.03,44.4,0.54772,0.00025,26.02551]
[1779383924990,24.48,77676.03,44.4,0.54772,0.00025,26.02551]
[1779383925036,24.48,77676.03,44.4,0.54772,0.00025,26.02551]
[1779383925224,24.48,77676.03,44.4,0.54772,0.00025,26.02551]
[1779383925257,24.48,77676.03,44.4,0.54772,0.00025,26.02551]
[1779383926098,24.48,77667.24,44.4,0.54556,0.00025,26.03921]
[1779383926541,24.48,77667.24,44.4,0.54556,0.00025,26.03921]
[1779383927079,24.48,77667.24,44.4,0.54556,0.00025,26.03921]
[1779383928305,24.48,77669.57,44.4,0.54613,0.00025,26.03564]
[1779383929287,24.48,77669.55,44.4,0.54613,0.00025,26.03567]
[1779383929614,24.48,77669.55,44.4,0.54613,0.00025,26.03567]
[1779383929620,24.48,77669.55,44.4,0.54613,0.00025,26.03567]
[1779383930086,24.48,77669.55,44.4,0.54613,0.00025,26.03567]
[1779383931181,24.48,77665.05,44.4,0.54502,0.00025,26.0425]
[1779383931188,24.48,77665.05,44.4,0.54502,0.00025,26.0425]
[1779383931915,24.48,77665.0,44.4,0.54501,0.00025,26.04257]
[1779383932246,24.48,77665.0,44.4,0.54501,0.00025,26.04257]
[1779383932555,24.48,77667.04,44.4,0.54551,0.00025,26.03949]
[1779383932864,24.48,77667.04,44.4,0.54551,0.00025,26.03949]
[1779383934154,24.48,77673.06,44.4,0.54699,0.00025,26.03019]
[1779383936572,24.48,77673.47,44.4,0.54709,0.00025,26.02955]
[1779383936576,24.48,77673.47,44.4,0.54709,0.00025,26.02955]
[1779383936590,24.48,77673.47,44.4,0.54709,0.00025,26.02955]
[1779383936646,24.48,77673.47,44.4,0.54709,0.00025,26.02955]
[1779383936678,24.48,77673.47,44.4,0.54709,0.00025,26.02955]
[1779383937726,24.48,77673.43,44.4,0.54708,0.00025,26.02961]
[1779383938503,24.48,77671.62,44.4,0.54664,0.00025,26.03245]
[1779383938689,24.48,77671.62,44.4,0.54664,0.00025,26.03245]
[1779383938965,24.48,77671.62,44.4,0.54664,0.00025,26.03245]
[1779383939072,24.48,77671.62,44.4,0.54664,0.00025,26.03245]
[1779383939221,24.48,77671.62,44.4,0.54664,0.00025,26.03245]
[1779383939250,24.48,77678.53,44.4,0.54834,0.00025,26.02142]
[1779383939637,24.48,77678.53,44.4,0.54834,0.00025,26.02142]
[1779383939640,24.48,77678.53,44.4,0.54834,0.00025,26.02142]
[1779383939668,24.48,77678.53,44.4,0.54834,0.00025,26.02142]
[1779383940197,24.48,77693.16,44.4,0.55194,0.00025,25.99651]
[1779383940870,24.48,77693.16,44.4,0.55194,0.00025,25.99651]
[1779383941204,24.48,77696.08,44.4,0.55266,0.00025,25.99129]
[1779383942213,24.48,77701.27,44.4,0.55393,0.00025,25.98179]
[1779383943187,24.48,77701.27,44.4,0.55393,0.00025,25.98179]
[1779383943248,24.48,77701.27,44.4,0.55393,0.00025,25.98179]
[1779383943260,24.48,77702.81,44.4,0.55431,0.00025,25.97893]
[1779383943707,24.48,77702.81,44.4,0.55431,0.00025,25.97893]
[1779383943858,24.48,77702.81,44.4,0.55431,0.00025,25.97893]
[1779383943886,24.48,77702.81,44.4,0.55431,0.00025,25.97893]
[1779383943935,24.48,77702.81,44.4,0.55431,0.00025,25.97893]
[1779383944131,24.48,77702.81,44.4,0.55431,0.00025,25.97893]
[1779383944262,24.48,77702.81,44.4,0.55431,0.00025,25.97893]
[1779383944229,24.48,77711.58,44.4,0.55646,0.00025,25.96215]
[1779383945145,24.48,77711.58,44.4,0.55646,0.00025,25.96215]
[1779383945240,24.48,77716.11,44.4,0.55758,0.00025,25.95318]
[1779383946060,24.48,77716.11,44.4,0.55758,0.00025,25.95318]
[1779383946150,24.48,77716.11,44.4,0.55758,0.00025,25.95318]
[1779383946243,24.48,77716.12,44.4,0.55758,0.00025,25.95316]
[1779383947087,24.48,77716.12,44.4,0.55758,0.00025,25.95316]
[1779383947250,24.48,77706.18,44.4,0.55514,0.00025,25.97257]
[1779383947484,24.48,77706.18,44.4,0.55514,0.00025,25.97257]
[1779383948082,24.48,77706.18,44.4,0.55514,0.00025,25.97257]
[1779383948268,24.48,77706.18,44.4,0.55514,0.00025,25.97257]
[1779383949042,24.48,77704.42,44.4,0.5547,0.00025,25.97598]
[1779383950000,24.49,77701.88,44.4,0.55407,0.00025,25.9808]
[1779383952397,24.49,77707.79,44.4,0.55551,0.00025,25.96971]
[1779383952419,24.49,77707.79,44.4,0.55551,0.00025,25.96971]
[1779383953656,24.5,77710.53,44.4,0.55617,0.00025,25.9645]
[1779383953855,24.5,77710.53,44.4,0.55617,0.00025,25.9645]
[1779383953869,24.5,77710.53,44.4,0.55617,0.00025,25.9645]
[1779383953876,24.5,77710.53,44.4,0.55617,0.00025,25.96451]
[1779383956313,24.5,77715.31,44.4,0.55735,0.00025,25.9551]
[1779383960691,24.5,77716.55,44.4,0.55765,0.00025,25.95261]
[1779383960739,24.5,77716.81,44.4,0.55772,0.00025,25.95208]
[1779383961348,24.5,77710.69,44.4,0.55621,0.00025,25.96417]
[1779383962708,24.5,77710.69,44.4,0.55621,0.00025,25.96417]
[1779383962893,24.5,77710.69,44.4,0.55621,0.00025,25.96417]
[1779383963362,24.5,77703.73,44.4,0.55449,0.00025,25.97759]
[1779383965022,24.5,77703.73,44.4,0.55449,0.00025,25.97759]
[1779383965584,24.5,77703.24,44.4,0.55437,0.00025,25.97852]
[1779383969722,24.5,77699.89,44.4,0.55355,0.00025,25.98474]
[1779383970860,24.5,77696.32,44.4,0.55267,0.00025,25.99124]
[1779383971000,24.5,77696.32,44.4,0.55267,0.00025,25.99124]
[1779383971002,24.5,77696.32,44.4,0.55267,0.00025,25.99124]
[1779383971070,24.5,77696.32,44.4,0.55267,0.00025,25.99124]
[1779383971151,24.5,77696.32,44.4,0.55267,0.00025,25.99124]
[1779383971183,24.5,77696.32,44.4,0.55267,0.00025,25.99124]
[1779383971206,24.5,77696.32,44.4,0.55267,0.00025,25.99124]
[1779383971212,24.5,77696.32,44.4,0.55267,0.00025,25.99124]
[1779383971311,24.5,77696.32,44.4,0.55267,0.00025,25.99124]
[1779383971318,24.5,77692.63,44.4,0.55177,0.00025,25.99432]
[1779383971472,24.5,77692.63,44.4,0.55177,0.00025,25.99432]
[1779383971535,24.5,77692.63,44.4,0.55177,0.00025,25.99432]
[1779383972130,24.5,77692.63,44.4,0.55177,0.00025,25.99432]
[1779383972231,24.5,77676.33,44.4,0.54776,0.00025,26.02179]
[1779383973132,24.5,77673.04,44.4,0.54696,0.00025,26.02702]
[1779383974798,24.5,77672.88,44.4,0.54692,0.00025,26.02727]
[1779383975265,24.5,77672.88,44.4,0.54692,0.00025,26.02727]
[1779383975737,24.5,77673.85,44.4,0.54715,0.00025,26.02575]
[1779383976571,24.5,77672.3,44.4,0.54677,0.00025,26.02819]
[1779383977663,24.5,77673.5,44.4,0.54707,0.00025,26.0263]
[1779383978339,24.5,77675.92,44.4,0.54766,0.00025,26.02246]
[1779383980153,24.5,77674.28,44.4,0.54726,0.00025,26.02507]
[1779383980409,24.5,77672.94,44.4,0.54693,0.00025,26.02718]
[1779383980540,24.5,77672.94,44.4,0.54693,0.00025,26.02718]
[1779383980684,24.5,77672.94,44.4,0.54693,0.00025,26.02718]
[1779383980857,24.5,77672.94,44.4,0.54693,0.00025,26.02718]
[1779383980910,24.5,77672.94,44.4,0.54693,0.00025,26.02718]
[1779383981290,24.5,77678.01,44.4,0.54818,0.00025,26.01909]
[1779383981997,24.5,77687.94,44.4,0.55062,0.00025,26.0025]
[1779383982500,24.5,77695.05,44.4,0.55237,0.00025,25.99002]
[1779383983562,24.5,77695.05,44.4,0.55237,0.00025,25.99002]
[1779383983628,24.5,77693.57,44.4,0.552,0.00025,25.99266]
[1779383984933,24.5,77693.57,44.4,0.552,0.00025,25.99266]
[1779383985352,24.5,77695.19,44.4,0.5524,0.00025,25.98977]
[1779383985401,24.5,77695.19,44.4,0.5524,0.00025,25.98977]
[1779383986114,24.5,77695.19,44.4,0.5524,0.00025,25.98977]
[1779383987398,24.5,77693.12,44.4,0.55189,0.00025,25.99345]
[1779383987797,24.5,77693.12,44.4,0.55189,0.00025,25.99345]
[1779383988792,24.5,77696.16,44.4,0.55264,0.00025,25.98802]
[1779383990303,24.5,77699.09,44.4,0.55336,0.00025,25.9827]
[1779383991631,24.5,77706.95,44.4,0.55529,0.00025,25.96802]
[1779383991760,24.5,77706.95,44.4,0.55529,0.00025,25.96802]
[1779383992113,24.5,77706.95,44.4,0.55529,0.00025,25.96802]
[1779383992227,24.5,77706.95,44.4,0.55529,0.00025,25.96802]
[1779383992254,24.5,77706.95,44.4,0.55529,0.00025,25.96802]
[1779383992374,24.51,77707.24,44.4,0.55536,0.00025,25.96748]
[1779383992453,24.51,77707.24,44.4,0.55536,0.00025,25.96748]
[1779383993189,24.51,77707.24,44.4,0.55536,0.00025,25.96748]
[1779383993262,24.51,77707.24,44.4,0.55536,0.00025,25.96748]
[1779383993330,24.51,77707.24,44.4,0.55536,0.00025,25.96748]
[1779383993236,24.51,77695.71,44.4,0.55253,0.00025,25.98885]
[1779383993851,24.51,77695.71,44.4,0.55253,0.00025,25.98885]
[1779383994264,24.51,77708.53,44.4,0.55567,0.00025,25.96501]
[1779383997736,24.51,77709.49,44.4,0.55591,0.00025,25.96319]
[1779383997830,24.51,77713.43,44.4,0.55687,0.00025,25.95551]
[1779383998519,24.51,77713.43,44.4,0.55687,0.00025,25.95551]
[1779383999074,24.51,77713.43,44.4,0.55687,0.00025,25.95551]
[1779383999266,24.51,77713.43,44.4,0.55687,0.00025,25.95551]
[1779383999610,24.51,77716.22,44.4,0.55755,0.00025,25.94998]
[1779383999935,24.51,77716.22,44.4,0.55755,0.00025,25.94998]
[1779383999996,24.51,77716.22,44.4,0.55755,0.00025,25.94998]
[1779384000112,24.51,77713.81,44.4,0.55696,0.00025,25.95478]
[1779384000817,24.51,77713.81,44.4,0.55696,0.00025,25.95478]
[1779384001132,24.51,77713.81,44.4,0.55696,0.00025,25.95478]
[1779384001161,24.51,77703.41,44.4,0.55441,0.00025,25.97479]
[1779384001411,24.51,77703.41,44.4,0.55441,0.00025,25.97479]
[1779384001568,24.51,77703.41,44.4,0.55441,0.00025,25.97479]
[1779384002229,24.51,77703.41,44.4,0.55441,0.00025,25.97479]
[1779384002261,24.51,77713.46,44.4,0.55687,0.00025,25.95548]
[1779384002649,24.51,77723.72,44.4,0.55939,0.00024,25.93473]
[1779384003747,24.51,77723.72,44.4,0.55939,0.00024,25.93473]
[1779384003790,24.51,77723.72,44.4,0.55939,0.00024,25.93473]
[1779384003923,24.51,77723.72,44.4,0.55939,0.00024,25.93473]
[1779384004209,24.51,77723.72,44.4,0.55939,0.00024,25.93473]
[1779384004314,24.51,77728.53,44.4,0.56057,0.00024,25.92465]
[1779384004665,24.51,77740.4,44.4,0.56347,0.00024,25.89882]
[1779384005866,24.51,77740.4,44.4,0.56347,0.00024,25.89882]
[1779384006680,24.51,77747.88,44.4,0.5653,0.00024,25.88183]
[1779384007876,24.51,77747.88,44.4,0.5653,0.00024,25.88183]
[1779384008163,24.51,77747.88,44.4,0.5653,0.00024,25.88183]
[1779384009788,24.51,77749.39,44.4,0.56567,0.00024,25.87834]
[1779384009980,24.51,77749.39,44.4,0.56567,0.00024,25.87834]
[1779384009985,24.51,77752.85,44.4,0.56651,0.00024,25.87025]
[1779384010442,24.51,77752.85,44.4,0.56651,0.00024,25.87025]
[1779384010834,24.51,77752.85,44.4,0.56651,0.00024,25.87025]
[1779384011340,24.51,77762.47,44.4,0.56886,0.00024,25.84711]
[1779384015681,24.51,77762.11,44.4,0.56878,0.00024,25.84791]
[1779384015729,24.51,77762.11,44.4,0.56878,0.00024,25.84791]
[1779384015940,24.51,77762.11,44.4,0.56878,0.00024,25.84791]
[1779384016031,24.51,77762.11,44.4,0.56878,0.00024,25.84791]
[1779384016067,24.51,77762.11,44.4,0.56878,0.00024,25.84791]
[1779384016291,24.5,77752.23,44.4,0.56637,0.00024,25.87159]
[1779384016549,24.5,77752.23,44.4,0.56637,0.00024,25.87159]
[1779384016758,24.5,77752.23,44.4,0.56637,0.00024,25.87159]
[1779384017080,24.5,77746.0,44.4,0.56485,0.00024,25.88602]
[1779384017451,24.5,77746.0,44.4,0.56485,0.00024,25.88602]
[1779384017952,24.5,77746.0,44.4,0.56485,0.00024,25.88602]
[1779384018000,24.5,77746.0,44.4,0.56485,0.00024,25.88602]
[1779384018863,24.5,77743.63,44.4,0.56427,0.00024,25.89139]
[1779384019716,24.5,77746.9,44.4,0.56508,0.00024,25.88389]
[1779384021263,24.5,77754.11,44.4,0.56684,0.00024,25.86699]
[1779384022331,24.5,77759.95,44.4,0.56827,0.00024,25.85296]
[1779384023439,24.5,77759.91,44.4,0.56826,0.00024,25.85304]
[1779384023731,24.5,77759.91,44.4,0.56826,0.00024,25.85304]
[1779384023773,24.5,77759.91,44.4,0.56826,0.00024,25.85304]
[1779384023820,24.5,77759.91,44.4,0.56826,0.00024,25.85304]
[1779384024273,24.5,77759.91,44.4,0.56826,0.00024,25.85304]
[1779384024281,24.5,77769.38,44.4,0.57057,0.00024,25.82959]
[1779384025219,24.5,77769.38,44.4,0.57057,0.00024,25.82959]
[1779384025318,24.5,77769.38,44.4,0.57057,0.00024,25.82959]
[1779384026858,24.49,77769.59,44.4,0.57063,0.00024,25.82903]
[1779384026890,24.49,77773.11,44.4,0.57149,0.00024,25.82008]
[1779384028308,24.49,77773.11,44.4,0.57149,0.00024,25.82008]
[1779384028950,24.52,77781.02,44.4,0.57335,0.00024,25.80037]
[1779384029913,24.52,77781.02,44.4,0.57335,0.00024,25.80037]
[1779384030322,24.52,77781.02,44.4,0.57335,0.00024,25.80037]
[1779384030326,24.52,77781.02,44.4,0.57335,0.00024,25.80037]
[1779384030451,24.53,77785.37,44.4,0.57438,0.00024,25.78916]
[1779384030676,24.53,77785.37,44.4,0.57438,0.00024,25.78916]
[1779384030852,24.53,77785.37,44.4,0.57438,0.00024,25.78916]
[1779384031149,24.54,77803.8,44.4,0.57882,0.00024,25.73539]
[1779384032042,24.54,77803.8,44.4,0.57882,0.00024,25.73539]
[1779384032094,24.55,77803.24,44.4,0.57867,0.00024,25.73719]
[1779384032414,24.55,77803.24,44.4,0.57867,0.00024,25.73719]
[1779384032825,24.55,77803.24,44.4,0.57867,0.00024,25.73719]
[1779384032893,24.55,77803.24,44.4,0.57867,0.00024,25.73719]
[1779384035011,24.56,77803.93,44.4,0.5788,0.00024,25.73571]
[1779384035674,24.57,77801.92,44.4,0.5783,0.00024,25.74161]
[1779384036261,24.57,77807.53,44.4,0.57965,0.00024,25.7257]
[1779384037067,24.57,77813.89,44.4,0.58119,0.00024,25.70729]
[1779384037545,24.57,77813.89,44.4,0.58119,0.00024,25.70729]
[1779384039205,24.57,77821.33,44.4,0.58299,0.00024,25.68521]
[1779384041014,24.57,77824.22,44.4,0.58368,0.00024,25.6765]
[1779384041178,24.57,77824.22,44.4,0.58368,0.00024,25.6765]
[1779384041699,24.57,77818.73,44.4,0.58236,0.00024,25.69297]
[1779384041954,24.57,77818.73,44.4,0.58236,0.00024,25.69297]
[1779384043009,24.57,77822.82,44.4,0.58335,0.00024,25.68072]
[1779384043152,24.57,77827.58,44.4,0.58449,0.00024,25.66628]
[1779384044965,24.57,77820.89,44.4,0.58288,0.00024,25.68652]
[1779384047467,24.57,77822.3,44.4,0.58322,0.00024,25.68231]
[1779384053021,24.57,77828.01,44.4,0.58461,0.00024,25.66486]
[1779384056042,24.56,77833.67,44.4,0.58598,0.00024,25.64725]
[1779384057716,24.56,77833.02,44.4,0.58583,0.00024,25.64921]
[1779384057949,24.56,77833.02,44.4,0.58583,0.00024,25.64921]
[1779384058190,24.56,77833.02,44.4,0.58583,0.00024,25.64921]
[1779384060533,24.56,77833.43,44.4,0.58593,0.00024,25.64783]
[1779384061047,24.56,77833.43,44.4,0.58593,0.00024,25.64783]
[1779384062380,24.56,77819.37,44.4,0.58255,0.00024,25.69061]
[1779384063031,24.56,77819.37,44.4,0.58255,0.00024,25.69061]
[1779384063109,24.56,77819.37,44.4,0.58255,0.00024,25.69061]
[1779384063174,24.56,77813.5,44.4,0.58112,0.00024,25.70801]
[1779384065115,24.57,77814.37,44.4,0.58131,0.00024,25.70579]
[1779384066055,24.57,77814.37,44.4,0.58131,0.00024,25.70579]
[1779384066235,24.57,77814.37,44.4,0.58131,0.00024,25.70579]
[1779384066336,24.57,77822.78,44.4,0.58332,0.00024,25.68109]
[1779384069275,24.58,77820.02,44.4,0.58262,0.00024,25.68979]
[1779384071400,24.58,77824.51,44.4,0.58372,0.00024,25.67608]
[1779384072177,24.58,77818.03,44.4,0.58216,0.00024,25.69543]
[1779384073359,24.58,77818.03,44.4,0.58216,0.00024,25.69543]
[1779384076205,24.58,77812.0,44.4,0.5807,0.00024,25.71322]
[1779384080233,24.58,77817.31,44.4,0.58198,0.00024,25.69772]
[1779384083941,24.58,77821.61,44.4,0.583,0.00024,25.68505]
[1779384085271,24.59,77829.12,44.4,0.58481,0.00024,25.66232]
[1779384086081,24.59,77829.12,44.4,0.58481,0.00024,25.66232]
[1779384086257,24.59,77829.12,44.4,0.58481,0.00024,25.66232]
[1779384086264,24.59,77829.12,44.4,0.58481,0.00024,25.66232]
[1779384086856,24.59,77829.17,44.4,0.58482,0.00024,25.66224]
[1779384087032,24.59,77829.17,44.4,0.58482,0.00024,25.66224]
[1779384087285,24.59,77836.93,44.4,0.58669,0.00024,25.63816]
[1779384087504,24.59,77836.93,44.4,0.58669,0.00024,25.63816]
[1779384088069,24.59,77836.93,44.4,0.58669,0.00024,25.63816]
[1779384089393,24.59,77838.54,44.4,0.58707,0.00024,25.63313]
[1779384089948,24.59,77836.87,44.4,0.58667,0.00024,25.63838]
[1779384092592,24.59,77830.46,44.4,0.58514,0.00024,25.65472]
[1779384092622,24.59,77830.46,44.4,0.58514,0.00024,25.65472]
[1779384092835,24.59,77830.46,44.4,0.58514,0.00024,25.65472]
[1779384092959,24.59,77830.46,44.4,0.58514,0.00024,25.65472]
[1779384094795,24.59,77833.19,44.4,0.5858,0.00024,25.64625]
[1779384094811,24.59,77833.19,44.4,0.5858,0.00024,25.64625]
[1779384096141,24.59,77836.42,44.4,0.58658,0.00024,25.63615]
[1779384096421,24.59,77836.61,44.4,0.58662,0.00024,25.63555]
[1779384098363,24.59,77841.25,44.4,0.58774,0.00024,25.62095]
[1779384102666,24.59,77843.11,44.4,0.58818,0.00024,25.61511]
[1779384106324,24.59,77847.89,44.4,0.58933,0.00024,25.59973]
[1779384108065,24.59,77846.72,44.4,0.58904,0.00024,25.60353]
[1779384108296,24.59,77846.72,44.4,0.58904,0.00024,25.60353]
[1779384108433,24.59,77842.28,44.4,0.58797,0.00024,25.61783]
[1779384108660,24.59,77842.28,44.4,0.58797,0.00024,25.61783]
[1779384109092,24.59,77842.28,44.4,0.58797,0.00024,25.61783]
[1779384109459,24.59,77842.28,44.4,0.58797,0.00024,25.61783]
[1779384109529,24.59,77841.31,44.4,0.58774,0.00024,25.62091]
[1779384110451,24.59,77843.37,44.4,0.58824,0.00024,25.6143]
[1779384112465,24.59,77849.19,44.4,0.58963,0.00024,25.59557]
[1779384116801,24.6,77848.62,44.4,0.58948,0.00024,25.59767]
[1779384120000,24.6,77853.6,44.4,0.59066,0.00024,25.58168]
[1779384120523,24.6,77854.41,44.4,0.59084,0.00024,25.57916]
[1779384123761,24.61,77854.29,44.4,0.59079,0.00024,25.57989]
[1779384123876,24.61,77854.29,44.4,0.59079,0.00024,25.57989]
[1779384124468,24.61,77854.72,44.4,0.59089,0.00024,25.5785]
[1779384125421,24.62,77864.14,44.4,0.59311,0.00024,25.54752]
[1779384126011,24.62,77871.96,44.4,0.59498,0.00024,25.52077]
[1779384127405,24.62,77871.96,44.4,0.59498,0.00024,25.52077]
[1779384128372,24.63,77878.77,44.4,0.59657,0.00024,25.49773]
[1779384129593,24.63,77885.77,44.4,0.59824,0.00024,25.47291]
[1779384133020,24.63,77889.88,44.4,0.59922,0.00024,25.45811]
[1779384133251,24.63,77889.88,44.4,0.59922,0.00024,25.45811]
[1779384133337,24.63,77889.88,44.4,0.59922,0.00024,25.45811]
[1779384133419,24.63,77892.18,44.4,0.59977,0.00024,25.44976]
[1779384133629,24.63,77892.18,44.4,0.59977,0.00024,25.44976]
[1779384133646,24.63,77892.18,44.4,0.59977,0.00024,25.44976]
[1779384133865,24.63,77892.18,44.4,0.59977,0.00024,25.44976]
[1779384134159,24.63,77892.18,44.4,0.59977,0.00024,25.44976]
[1779384134237,24.63,77892.18,44.4,0.59977,0.00024,25.44976]
[1779384134238,24.63,77892.18,44.4,0.59977,0.00024,25.44976]
[1779384134397,24.63,77892.18,44.4,0.59977,0.00024,25.44976]
[1779384134469,24.63,77892.18,44.4,0.59977,0.00024,25.44976]
[1779384134498,24.63,77892.18,44.4,0.59977,0.00024,25.44976]
[1779384134443,24.64,77910.14,44.4,0.60403,0.00024,25.38308]
[1779384134536,24.64,77910.14,44.4,0.60403,0.00024,25.38308]
[1779384135317,24.64,77910.14,44.4,0.60403,0.00024,25.38308]
[1779384135384,24.64,77910.14,44.4,0.60403,0.00024,25.38308]
[1779384135418,24.64,77920.29,44.4,0.60644,0.00024,25.34402]
[1779384135717,24.64,77920.29,44.4,0.60644,0.00024,25.34402]
[1779384136132,24.64,77933.11,44.4,0.60947,0.00024,25.2934]
[1779384136600,24.64,77933.11,44.4,0.60947,0.00024,25.2934]
[1779384136602,24.64,77933.11,44.4,0.60947,0.00024,25.2934]
[1779384136730,24.64,77933.11,44.4,0.60947,0.00024,25.2934]
[1779384137054,24.64,77933.11,44.4,0.60947,0.00024,25.2934]
[1779384137093,24.64,77933.11,44.4,0.60947,0.00024,25.2934]
[1779384137238,24.64,77933.11,44.4,0.60947,0.00024,25.2934]
[1779384137266,24.64,77933.11,44.4,0.60947,0.00024,25.2934]
[1779384137393,24.64,77933.17,44.4,0.60948,0.00024,25.29326]
[1779384137622,24.64,77933.17,44.4,0.60948,0.00024,25.29326]
[1779384137993,24.64,77933.17,44.4,0.60948,0.00024,25.29326]
[1779384137994,24.64,77933.17,44.4,0.60948,0.00024,25.29326]
[1779384138086,24.64,77933.17,44.4,0.60948,0.00024,25.29326]
[1779384138177,24.64,77933.17,44.4,0.60948,0.00024,25.29326]
[1779384138432,24.64,77933.17,44.4,0.60948,0.00024,25.29326]
[1779384138511,24.64,77933.17,44.4,0.60948,0.00024,25.29326]
[1779384138511,24.64,77908.49,44.4,0.60363,0.00024,25.38953]
[1779384138530,24.64,77908.49,44.4,0.60363,0.00024,25.38953]
[1779384138549,24.64,77908.49,44.4,0.60363,0.00024,25.38953]
[1779384138599,24.64,77908.49,44.4,0.60363,0.00024,25.38953]
[1779384138635,24.64,77908.49,44.4,0.60363,0.00024,25.38953]
[1779384138655,24.64,77908.49,44.4,0.60363,0.00024,25.38953]
[1779384138816,24.64,77908.49,44.4,0.60363,0.00024,25.38953]
[1779384139282,24.64,77908.49,44.4,0.60363,0.00024,25.38953]
[1779384139419,24.64,77908.49,44.4,0.60363,0.00024,25.38953]
[1779384139310,24.64,77908.7,44.4,0.60368,0.00024,25.38874]
[1779384139919,24.64,77908.7,44.4,0.60368,0.00024,25.38874]
[1779384140388,24.64,77908.7,44.4,0.60368,0.00024,25.38874]
[1779384140448,24.64,77890.19,44.4,0.59927,0.00024,25.45728]
[1779384140740,24.64,77890.19,44.4,0.59927,0.00024,25.45728]
[1779384141881,24.64,77894.18,44.4,0.60022,0.00024,25.44278]
[1779384142507,24.64,77894.18,44.4,0.60022,0.00024,25.44278]
[1779384142731,24.64,77892.94,44.4,0.59993,0.00024,25.4473]
[1779384143203,24.64,77892.94,44.4,0.59993,0.00024,25.4473]
[1779384143428,24.64,77892.94,44.4,0.59993,0.00024,25.4473]
[1779384143718,24.64,77890.02,44.4,0.59923,0.00024,25.45789]
[1779384143877,24.64,77890.02,44.4,0.59923,0.00024,25.45789]
[1779384143899,24.64,77876.32,44.4,0.59597,0.00024,25.50658]
[1779384144910,24.64,77873.72,44.4,0.59535,0.00024,25.5156]
[1779384145654,24.64,77873.72,44.4,0.59535,0.00024,25.5156]
[1779384146179,24.64,77873.72,44.4,0.59535,0.00024,25.5156]
[1779384146299,24.64,77873.72,44.4,0.59535,0.00024,25.5156]
[1779384146413,24.64,77873.72,44.4,0.59535,0.00024,25.5156]
[1779384148035,24.64,77873.02,44.4,0.59518,0.00024,25.51796]
[1779384148189,24.64,77873.02,44.4,0.59518,0.00024,25.51796]
[1779384148462,24.64,77873.02,44.4,0.59518,0.00024,25.51796]
[1779384148502,24.64,77873.02,44.4,0.59518,0.00024,25.51796]
[1779384148240,24.64,77872.45,44.4,0.59505,0.00024,25.51989]
[1779384148571,24.64,77872.45,44.4,0.59505,0.00024,25.51989]
[1779384148578,24.64,77872.45,44.4,0.59505,0.00024,25.51989]
[1779384148597,24.64,77872.45,44.4,0.59505,0.00024,25.51989]
[1779384149125,24.64,77872.45,44.4,0.59505,0.00024,25.51989]
[1779384149259,24.64,77872.45,44.4,0.59505,0.00024,25.51989]
[1779384149467,24.64,77872.45,44.4,0.59505,0.00024,25.51989]
[1779384149515,24.64,77845.94,44.4,0.58871,0.00024,25.60826]
[1779384149851,24.64,77845.94,44.4,0.58871,0.00024,25.60826]
[1779384149961,24.64,77845.94,44.4,0.58871,0.00024,25.60826]
[1779384150359,24.64,77845.94,44.4,0.58871,0.00024,25.60826]
[1779384150461,24.64,77827.69,44.4,0.58432,0.00024,25.66538]
[1779384150556,24.64,77827.69,44.4,0.58432,0.00024,25.66538]
[1779384151477,24.64,77824.62,44.4,0.58358,0.00024,25.6712]
[1779384152374,24.64,77824.62,44.4,0.58358,0.00024,25.6712]
[1779384153359,24.65,77822.77,44.4,0.58311,0.00024,25.67707]
[1779384153771,24.65,77826.02,44.4,0.58389,0.00024,25.66733]
[1779384154134,24.65,77826.02,44.4,0.58389,0.00024,25.66733]
[1779384154314,24.65,77826.02,44.4,0.58389,0.00024,25.66733]
[1779384154440,24.65,77826.02,44.4,0.58389,0.00024,25.66733]
[1779384154522,24.65,77819.61,44.4,0.58235,0.00024,25.68652]
[1779384155420,24.65,77810.59,44.4,0.58018,0.00024,25.71289]
[1779384159371,24.65,77810.57,44.4,0.58017,0.00024,25.71299]
[1779384164240,24.65,77807.5,44.4,0.57942,0.00024,25.72184]
[1779384164255,24.65,77807.5,44.4,0.57942,0.00024,25.72184]
[1779384164326,24.65,77802.18,44.4,0.57814,0.00024,25.73688]
[1779384165363,24.65,77802.18,44.4,0.57814,0.00024,25.73688]
[1779384165475,24.65,77802.18,44.4,0.57814,0.00024,25.73688]
[1779384165442,24.65,77796.41,44.4,0.57674,0.00024,25.75292]
[1779384165809,24.65,77796.41,44.4,0.57674,0.00024,25.75292]
[1779384166404,24.65,77796.41,44.4,0.57674,0.00024,25.75292]
[1779384166455,24.65,77784.56,44.4,0.57388,0.00024,25.7848]
[1779384166707,24.65,77784.56,44.4,0.57388,0.00024,25.7848]
[1779384167042,24.65,77784.56,44.4,0.57388,0.00024,25.7848]
[1779384167476,24.65,77784.56,44.4,0.57388,0.00024,25.7848]
[1779384167478,24.65,77784.56,44.4,0.57388,0.00024,25.7848]
[1779384167589,24.66,77784.82,44.4,0.57393,0.00024,25.78416]
[1779384167697,24.66,77784.82,44.4,0.57393,0.00024,25.78416]
[1779384167761,24.66,77784.82,44.4,0.57393,0.00024,25.78416]
[1779384167770,24.66,77784.82,44.4,0.57393,0.00024,25.78416]
[1779384167883,24.66,77784.82,44.4,0.57393,0.00024,25.78416]
[1779384168055,24.66,77784.82,44.4,0.57393,0.00024,25.78416]
[1779384168249,24.66,77784.82,44.4,0.57393,0.00024,25.78416]
[1779384168360,24.66,77784.82,44.4,0.57393,0.00024,25.78416]
[1779384168459,24.65,77769.91,44.4,0.57033,0.00024,25.82233]
[1779384168590,24.65,77769.91,44.4,0.57033,0.00024,25.82233]
[1779384168629,24.65,77769.91,44.4,0.57033,0.00024,25.82233]
[1779384168734,24.65,77769.91,44.4,0.57033,0.00024,25.82233]
[1779384169034,24.65,77769.91,44.4,0.57033,0.00024,25.82233]
[1779384169150,24.65,77769.91,44.4,0.57033,0.00024,25.82233]
[1779384169240,24.65,77766.23,44.4,0.56944,0.00024,25.83143]
[1779384170144,24.65,77766.23,44.4,0.56944,0.00024,25.83143]
[1779384170240,24.66,77773.62,44.4,0.57122,0.00024,25.81307]
[1779384170796,24.66,77773.62,44.4,0.57122,0.00024,25.81307]
[1779384171482,24.66,77773.62,44.4,0.57122,0.00024,25.81307]
[1779384172162,24.66,77773.62,44.4,0.57122,0.00024,25.8131]
[1779384172255,24.66,77772.79,44.4,0.57102,0.00024,25.8152]
[1779384174270,24.66,77772.53,44.4,0.57096,0.00024,25.81582]
[1779384174307,24.66,77772.53,44.4,0.57096,0.00024,25.81582]
[1779384174370,24.66,77772.41,44.4,0.57093,0.00024,25.81609]
[1779384175559,24.66,77772.41,44.4,0.57093,0.00024,25.81609]
[1779384175972,24.66,77770.27,44.4,0.57041,0.00024,25.82148]
[1779384178706,24.65,77769.08,44.4,0.57013,0.00024,25.82438]
[1779384178847,24.65,77769.08,44.4,0.57013,0.00024,25.82438]
[1779384178993,24.65,77771.31,44.4,0.57067,0.00024,25.81879]
[1779384180000,24.66,77776.63,44.4,0.57196,0.00024,25.80538]
[1779384180659,24.66,77776.63,44.4,0.57196,0.00024,25.80538]
[1779384180850,24.66,77776.63,44.4,0.57196,0.00024,25.80538]
[1779384180976,24.66,77776.63,44.4,0.57196,0.00024,25.80538]
[1779384181267,24.66,77776.63,44.4,0.57196,0.00024,25.80538]
[1779384181393,24.66,77776.63,44.4,0.57196,0.00024,25.80538]
[1779384181413,24.66,77776.63,44.4,0.57196,0.00024,25.80538]
[1779384181478,24.66,77782.61,44.4,0.5734,0.00024,25.79002]
[1779384181884,24.66,77782.61,44.4,0.5734,0.00024,25.79002]
[1779384182667,24.66,77782.64,44.4,0.5734,0.00024,25.78994]
[1779384182705,24.66,77782.64,44.4,0.5734,0.00024,25.78994]
[1779384182995,24.66,77782.64,44.4,0.5734,0.00024,25.78994]
[1779384183327,24.66,77782.64,44.4,0.5734,0.00024,25.78994]
[1779384183401,24.66,77782.64,44.4,0.5734,0.00024,25.78994]
[1779384183429,24.66,77781.75,44.4,0.57318,0.00024,25.79236]
[1779384183643,24.66,77781.75,44.4,0.57318,0.00024,25.79236]
[1779384184028,24.66,77777.43,44.4,0.57213,0.00024,25.80351]
[1779384184621,24.66,77777.43,44.4,0.57213,0.00024,25.80351]
[1779384188057,24.67,77786.65,44.4,0.57435,0.00024,25.77968]
[1779384188990,24.67,77786.65,44.4,0.57435,0.00024,25.77968]
[1779384189064,24.67,77786.65,44.4,0.57435,0.00024,25.77968]
[1779384189085,24.67,77786.65,44.4,0.57435,0.00024,25.77968]
[1779384189183,24.67,77796.44,44.4,0.57671,0.00024,25.75335]
[1779384189654,24.67,77796.44,44.4,0.57671,0.00024,25.75335]
[1779384189931,24.67,77796.44,44.4,0.57671,0.00024,25.75335]
[1779384190487,24.67,77810.24,44.4,0.58003,0.00024,25.71467]
[1779384190921,24.67,77810.24,44.4,0.58003,0.00024,25.71467]
[1779384191505,24.67,77814.0,44.4,0.58094,0.00024,25.70384]
[1779384192880,24.67,77812.42,44.4,0.58056,0.00024,25.70842]
[1779384193919,24.67,77807.98,44.4,0.57949,0.00024,25.72117]
[1779384194596,24.67,77809.03,44.4,0.57974,0.00024,25.71819]
[1779384195236,24.67,77809.03,44.4,0.57974,0.00024,25.71819]
[1779384195303,24.67,77816.63,44.4,0.58157,0.00024,25.69621]
[1779384196130,24.67,77816.63,44.4,0.58157,0.00024,25.69621]
[1779384196378,24.67,77816.63,44.4,0.58157,0.00024,25.69621]
[1779384196860,24.67,77818.24,44.4,0.58195,0.00024,25.69152]
[1779384198025,24.67,77814.08,44.4,0.58095,0.00024,25.70369]
[1779384198280,24.67,77814.08,44.4,0.58095,0.00024,25.70369]
[1779384198347,24.67,77814.08,44.4,0.58095,0.00024,25.70369]
[1779384198507,24.67,77814.08,44.4,0.58095,0.00024,25.70369]
[1779384198373,24.67,77809.06,44.4,0.57974,0.00024,25.71817]
[1779384199458,24.67,77809.06,44.4,0.57974,0.00024,25.71817]
[1779384199494,24.67,77786.48,44.4,0.57429,0.00024,25.78031]
[1779384199996,24.67,77786.48,44.4,0.57429,0.00024,25.78031]
[1779384200014,24.67,77786.48,44.4,0.57429,0.00024,25.78031]
[1779384200515,24.67,77786.48,44.4,0.57429,0.00024,25.78031]
[1779384200507,24.67,77777.92,44.4,0.57222,0.00024,25.80264]
[1779384200865,24.67,77777.92,44.4,0.57222,0.00024,25.80264]
[1779384200871,24.67,77777.92,44.4,0.57222,0.00024,25.80264]
[1779384201175,24.67,77777.92,44.4,0.57222,0.00024,25.80264]
[1779384201219,24.67,77777.92,44.4,0.57222,0.00024,25.80264]
[1779384201227,24.67,77767.9,44.4,0.5698,0.00024,25.82782]
[1779384201986,24.67,77767.9,44.4,0.5698,0.00024,25.82782]
[1779384202158,24.67,77767.9,44.4,0.5698,0.00024,25.82782]
[1779384202265,24.67,77767.9,44.4,0.5698,0.00024,25.82782]
[1779384202290,24.67,77767.9,44.4,0.5698,0.00024,25.82782]
[1779384202397,24.67,77767.9,44.4,0.5698,0.00024,25.82782]
[1779384202464,24.67,77767.9,44.4,0.5698,0.00024,25.82782]
[1779384202542,24.67,77767.9,44.4,0.5698,0.00024,25.82782]
[1779384202618,24.67,77765.02,44.4,0.5691,0.00024,25.83485]
[1779384203008,24.67,77765.02,44.4,0.5691,0.00024,25.83485]
[1779384203454,24.67,77765.02,44.4,0.5691,0.00024,25.83485]
[1779384203462,24.67,77765.02,44.4,0.5691,0.00024,25.83485]
[1779384203504,24.67,77749.55,44.4,0.56535,0.00024,25.87144]
[1779384203817,24.67,77749.55,44.4,0.56535,0.00024,25.87144]
[1779384203940,24.67,77749.55,44.4,0.56535,0.00024,25.87144]
[1779384203958,24.67,77749.55,44.4,0.56535,0.00024,25.87144]
[1779384204019,24.67,77749.55,44.4,0.56535,0.00024,25.87144]
[1779384204061,24.67,77749.55,44.4,0.56535,0.00024,25.87144]
[1779384204135,24.67,77749.55,44.4,0.56535,0.00024,25.87144]
[1779384204199,24.67,77749.55,44.4,0.56535,0.00024,25.87144]
[1779384204397,24.67,77749.55,44.4,0.56535,0.00024,25.87144]
[1779384204533,24.67,77749.55,44.4,0.56535,0.00024,25.87144]
[1779384204492,24.67,77726.24,44.4,0.55969,0.00024,25.92226]
[1779384204969,24.67,77726.24,44.4,0.55969,0.00024,25.92226]
[1779384205570,24.67,77726.24,44.4,0.55969,0.00024,25.92226]
[1779384205201,24.67,77719.27,44.4,0.55799,0.00024,25.93646]
[1779384206355,24.67,77719.27,44.4,0.55799,0.00024,25.93646]
[1779384206559,24.67,77719.27,44.4,0.55799,0.00024,25.93646]
[1779384206439,24.67,77717.08,44.4,0.55746,0.00024,25.94084]
[1779384206841,24.67,77717.08,44.4,0.55746,0.00024,25.94084]
[1779384207355,24.67,77717.08,44.4,0.55746,0.00024,25.94084]
[1779384207441,24.67,77718.27,44.4,0.55775,0.00024,25.93848]
[1779384209168,24.67,77715.06,44.4,0.55696,0.00024,25.94484]
[1779384209239,24.67,77715.06,44.4,0.55696,0.00024,25.94484]
[1779384209258,24.68,77713.8,44.4,0.55665,0.00024,25.94733]
[1779384209818,24.68,77713.8,44.4,0.55665,0.00024,25.94733]
[1779384210237,24.68,77707.04,44.4,0.555,0.00024,25.96026]
[1779384210655,24.68,77707.04,44.4,0.555,0.00024,25.96026]
[1779384210702,24.68,77707.04,44.4,0.555,0.00024,25.96026]
[1779384210943,24.68,77707.04,44.4,0.555,0.00024,25.96026]
[1779384211301,24.68,77707.04,44.4,0.555,0.00024,25.96026]
[1779384211342,24.68,77707.04,44.4,0.555,0.00024,25.96026]
[1779384211525,24.67,77694.42,44.4,0.55193,0.00024,25.9797]
[1779384211995,24.67,77694.42,44.4,0.55193,0.00024,25.9797]
[1779384212258,24.67,77684.19,44.4,0.54944,0.00024,25.99718]
[1779384212761,24.67,77684.19,44.4,0.54944,0.00024,25.99718]
[1779384212896,24.67,77684.19,44.4,0.54944,0.00024,25.99718]
[1779384214030,24.67,77683.19,44.4,0.54919,0.00024,25.99882]
[1779384214508,24.67,77683.19,44.4,0.54919,0.00024,25.99882]
[1779384214517,24.67,77674.76,44.4,0.54713,0.00024,26.01236]
[1779384214732,24.67,77674.76,44.4,0.54713,0.00024,26.01236]
[1779384214889,24.67,77674.76,44.4,0.54713,0.00024,26.01236]
[1779384215006,24.67,77674.76,44.4,0.54713,0.00024,26.01236]
[1779384215161,24.67,77674.76,44.4,0.54713,0.00024,26.01236]
[1779384215319,24.67,77674.76,44.4,0.54713,0.00024,26.01236]
[1779384215388,24.67,77654.73,44.4,0.54223,0.00024,26.04177]
[1779384216410,24.67,77648.7,44.4,0.54076,0.00025,26.04984]
[1779384216751,24.67,77648.7,44.4,0.54076,0.00025,26.04984]
[1779384217112,24.67,77648.7,44.4,0.54076,0.00025,26.04984]
[1779384217235,24.67,77648.7,44.4,0.54076,0.00025,26.04984]
[1779384217533,24.67,77648.7,44.4,0.54076,0.00025,26.04984]
[1779384217288,24.67,77655.56,44.4,0.54244,0.00024,26.04062]
[1779384218448,24.67,77655.56,44.4,0.54244,0.00024,26.04062]
[1779384218522,24.67,77662.64,44.4,0.54417,0.00024,26.03064]
[1779384218772,24.67,77662.64,44.4,0.54417,0.00024,26.03064]
[1779384218844,24.67,77662.64,44.4,0.54417,0.00024,26.03064]
[1779384219014,24.67,77662.64,44.4,0.54417,0.00024,26.03064]
[1779384219360,24.67,77662.64,44.4,0.54417,0.00024,26.03064]
[1779384219448,24.67,77662.64,44.4,0.54417,0.00024,26.03064]
[1779384219545,24.67,77672.26,44.4,0.54652,0.00024,26.01627]
[1779384220901,24.67,77674.51,44.4,0.54707,0.00024,26.01277]
[1779384222268,24.67,77675.13,44.4,0.54722,0.00024,26.01178]
[1779384222316,24.67,77675.13,44.4,0.54722,0.00024,26.01178]
[1779384223065,24.67,77674.81,44.4,0.54715,0.00024,26.01229]
[1779384223163,24.67,77674.81,44.4,0.54715,0.00024,26.01229]
[1779384223733,24.67,77674.87,44.4,0.54716,0.00024,26.01218]
[1779384224345,24.67,77683.66,44.4,0.54931,0.00024,25.998]
[1779384225887,24.67,77685.8,44.4,0.54984,0.00024,25.99442]
[1779384226712,24.67,77684.69,44.4,0.54957,0.00024,25.99626]
[1779384227656,24.67,77685.09,44.4,0.54967,0.00024,25.99558]
[1779384228366,24.67,77680.14,44.4,0.54846,0.00024,26.00371]
[1779384229680,24.66,77677.21,44.4,0.54774,0.00024,26.0084]
[1779384229713,24.66,77677.21,44.4,0.54774,0.00024,26.0084]
[1779384230380,24.66,77682.35,44.4,0.549,0.00024,26.00008]
[1779384231636,24.66,77682.35,44.4,0.549,0.00024,26.00008]
[1779384232394,24.66,77693.36,44.4,0.5517,0.00024,25.98137]
[1779384232834,24.66,77693.36,44.4,0.5517,0.00024,25.98137]
[1779384233189,24.66,77693.36,44.4,0.5517,0.00024,25.98137]
[1779384233280,24.66,77693.36,44.4,0.5517,0.00024,25.98137]
[1779384233507,24.66,77693.36,44.4,0.5517,0.00024,25.98137]
[1779384233591,24.66,77700.01,44.4,0.55332,0.00024,25.96949]
[1779384235414,24.66,77704.98,44.4,0.55454,0.00024,25.96034]
[1779384237190,24.66,77704.16,44.4,0.55434,0.00024,25.96187]
[1779384237429,24.66,77706.59,44.4,0.55493,0.00024,25.95732]
[1779384238945,24.66,77708.33,44.4,0.55536,0.00024,25.95403]
[1779384239443,24.66,77709.28,44.4,0.55559,0.00024,25.95223]
[1779384241119,24.66,77708.13,44.4,0.55531,0.00024,25.95441]
[1779384241200,24.66,77708.13,44.4,0.55531,0.00024,25.95441]
[1779384241462,24.66,77715.59,44.4,0.55713,0.00024,25.94]
[1779384242466,24.66,77726.23,44.4,0.55972,0.00024,25.91856]
[1779384242935,24.66,77726.23,44.4,0.55972,0.00024,25.91856]
[1779384242951,24.66,77726.23,44.4,0.55972,0.00024,25.91856]
[1779384245488,24.66,77731.19,44.4,0.56093,0.00024,25.90812]
[1779384246315,24.66,77731.19,44.4,0.56093,0.00024,25.90812]
[1779384246453,24.66,77731.19,44.4,0.56093,0.00024,25.90812]
[1779384246584,24.66,77731.19,44.4,0.56093,0.00024,25.90812]
[1779384246651,24.66,77735.94,44.4,0.56208,0.00024,25.89794]
[1779384247502,24.66,77741.15,44.4,0.56335,0.00024,25.88652]
[1779384250524,24.66,77746.11,44.4,0.56456,0.00024,25.8754]
[1779384251312,24.66,77746.11,44.4,0.56456,0.00024,25.8754]
[1779384252115,24.66,77746.72,44.4,0.56471,0.00024,25.87401]
[1779384252175,24.66,77746.72,44.4,0.56471,0.00024,25.87401]
[1779384252540,24.66,77752.62,44.4,0.56614,0.00024,25.86046]
[1779384254554,24.65,77763.83,44.4,0.56886,0.00024,25.83376]
[1779384259230,24.65,77761.69,44.4,0.56835,0.00024,25.83886]
[1779384259591,24.65,77755.96,44.4,0.56696,0.00024,25.8525]
[1779384259898,24.65,77755.96,44.4,0.56696,0.00024,25.8525]
[1779384261814,24.65,77753.72,44.4,0.56642,0.00024,25.85772]
[1779384262378,24.65,77753.72,44.4,0.56642,0.00024,25.85772]
[1779384262612,24.65,77761.91,44.4,0.56841,0.00024,25.83824]
[1779384263538,24.65,77761.91,44.4,0.56841,0.00024,25.83824]
[1779384264888,24.65,77767.19,44.4,0.5697,0.00024,25.82532]
[1779384265387,24.65,77767.19,44.4,0.5697,0.00024,25.82532]
[1779384265633,24.65,77775.53,44.4,0.57172,0.00024,25.80438]
[1779384265963,24.65,77775.53,44.4,0.57172,0.00024,25.80438]
[1779384266640,24.65,77777.49,44.4,0.5722,0.00024,25.79935]
[1779384267078,24.65,77777.49,44.4,0.5722,0.00024,25.79935]
[1779384269664,24.64,77779.02,44.4,0.57257,0.00024,25.79537]
[1779384269697,24.64,77779.02,44.4,0.57257,0.00024,25.79537]
[1779384269733,24.64,77779.02,44.4,0.57257,0.00024,25.79537]
[1779384270038,24.64,77779.01,44.4,0.57257,0.00024,25.79538]
[1779384270373,24.64,77779.01,44.4,0.57257,0.00024,25.79538]
[1779384270419,24.64,77779.01,44.4,0.57257,0.00024,25.79538]
[1779384270422,24.64,77779.01,44.4,0.57257,0.00024,25.79538]
[1779384270467,24.64,77779.01,44.4,0.57257,0.00024,25.79538]
[1779384270698,24.64,77779.01,44.4,0.57257,0.00024,25.79538]
[1779384270688,24.64,77820.28,44.4,0.58254,0.00024,25.68081]
[1779384270863,24.64,77820.28,44.4,0.58254,0.00024,25.68081]
[1779384270931,24.64,77820.28,44.4,0.58254,0.00024,25.68081]
[1779384271165,24.64,77820.28,44.4,0.58254,0.00024,25.68081]
[1779384271671,24.64,77820.28,44.4,0.58254,0.00024,25.68081]
[1779384271685,24.64,77828.9,44.4,0.58462,0.00024,25.65134]
[1779384272223,24.64,77828.9,44.4,0.58462,0.00024,25.65134]
[1779384272583,24.64,77828.9,44.4,0.58462,0.00024,25.65134]
[1779384272694,24.65,77834.12,44.4,0.58587,0.00024,25.63529]
[1779384273756,24.65,77835.59,44.4,0.58622,0.00024,25.63073]
[1779384273855,24.65,77835.59,44.4,0.58622,0.00024,25.63073]
[1779384274513,24.65,77835.59,44.4,0.58622,0.00024,25.63073]
[1779384274596,24.65,77835.59,44.4,0.58622,0.00024,25.63073]
[1779384274707,24.65,77837.77,44.4,0.58674,0.00024,25.62397]
[1779384275714,24.65,77844.05,44.4,0.58825,0.00024,25.60409]
[1779384277153,24.65,77846.46,44.4,0.58883,0.00024,25.59637]
[1779384277215,24.65,77846.46,44.4,0.58883,0.00024,25.59637]
[1779384277573,24.65,77846.46,44.4,0.58883,0.00024,25.59637]
[1779384277728,24.65,77843.18,44.4,0.58804,0.00024,25.60687]
[1779384277891,24.65,77843.18,44.4,0.58804,0.00024,25.60687]
[1779384278534,24.65,77843.18,44.4,0.58804,0.00024,25.60687]
[1779384278581,24.65,77843.18,44.4,0.58804,0.00024,25.60687]
[1779384278900,24.65,77843.18,44.4,0.58804,0.00024,25.60686]
[1779384279903,24.65,77840.64,44.4,0.58743,0.00024,25.61492]
[1779384280609,24.65,77840.64,44.4,0.58743,0.00024,25.61492]
[1779384280614,24.65,77824.1,44.4,0.58346,0.00024,25.6659]
[1779384282522,24.65,77821.78,44.4,0.5829,0.00024,25.67285]
[1779384282646,24.65,77821.78,44.4,0.5829,0.00024,25.67285]
[1779384282664,24.65,77821.78,44.4,0.5829,0.00024,25.67285]
[1779384282675,24.65,77821.01,44.4,0.58271,0.00024,25.67516]
[1779384283074,24.65,77821.01,44.4,0.58271,0.00024,25.67516]
[1779384283648,24.65,77834.18,44.4,0.58588,0.00024,25.63513]
[1779384284284,24.65,77834.18,44.4,0.58588,0.00024,25.63513]
[1779384284606,24.65,77839.52,44.4,0.58716,0.00024,25.61846]
[1779384287231,24.65,77842.37,44.4,0.58785,0.00024,25.60947]
[1779384287464,24.65,77842.37,44.4,0.58785,0.00024,25.60947]
[1779384287466,24.65,77842.37,44.4,0.58785,0.00024,25.60947]
[1779384287555,24.65,77842.45,44.4,0.58786,0.00024,25.60924]
[1779384288569,24.65,77842.45,44.4,0.58786,0.00024,25.60924]
[1779384288665,24.65,77837.06,44.4,0.58657,0.00024,25.62629]
[1779384288809,24.65,77831.19,44.4,0.58516,0.00024,25.64448]
[1779384291167,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291316,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291515,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291527,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291555,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291580,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291646,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291649,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291679,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291689,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291709,24.65,77831.21,44.4,0.58516,0.00024,25.64444]
[1779384291827,24.65,77831.21,44.4,0.58516,0.00024,25.64449]
[1779384291859,24.65,77831.21,44.4,0.58516,0.00024,25.64449]
[1779384291884,24.65,77831.21,44.4,0.58516,0.00024,25.64449]
[1779384292374,24.65,77831.21,44.4,0.58516,0.00024,25.64449]
[1779384292655,24.65,77831.21,44.4,0.58516,0.00024,25.64449]
[1779384292684,24.65,77831.21,44.4,0.58516,0.00024,25.64449]
[1779384292661,24.65,77804.77,44.4,0.57879,0.00024,25.72244]
[1779384293062,24.65,77804.77,44.4,0.57879,0.00024,25.72244]
[1779384293073,24.65,77804.77,44.4,0.57879,0.00024,25.72244]
[1779384293164,24.65,77799.03,44.4,0.5774,0.00024,25.73849]
[1779384294522,24.65,77799.03,44.4,0.5774,0.00024,25.73849]
[1779384294543,24.65,77799.03,44.4,0.5774,0.00024,25.73849]
[1779384294556,24.65,77799.03,44.4,0.5774,0.00024,25.73849]
[1779384295148,24.65,77799.28,44.4,0.57746,0.00024,25.73787]
[1779384295169,24.65,77799.28,44.4,0.57746,0.00024,25.73787]
[1779384297368,24.65,77796.55,44.4,0.5768,0.00024,25.74543]
[1779384298022,24.65,77795.55,44.4,0.57655,0.00024,25.74821]
[1779384300452,24.66,77800.17,44.4,0.57766,0.00024,25.73554]
[1779384300467,24.66,77800.17,44.4,0.57766,0.00024,25.73554]
[1779384300564,24.66,77800.17,44.4,0.57766,0.00024,25.73554]
[1779384301440,24.66,77809.44,44.4,0.57989,0.00024,25.70944]
[1779384302705,24.66,77818.34,44.4,0.58203,0.00024,25.6836]
[1779384303351,24.66,77818.34,44.4,0.58203,0.00024,25.6836]
[1779384303781,24.66,77817.96,44.4,0.58194,0.00024,25.68472]
[1779384303926,24.66,77824.16,44.4,0.58343,0.00024,25.6663]
[1779384304960,24.66,77824.16,44.4,0.58343,0.00024,25.6663]
[1779384305397,24.66,77824.16,44.4,0.58343,0.00024,25.6663]
[1779384305410,24.66,77824.16,44.4,0.58343,0.00024,25.6663]
[1779384305463,24.66,77830.07,44.4,0.58485,0.00024,25.64841]
[1779384305849,24.66,77830.07,44.4,0.58485,0.00024,25.64841]
[1779384307474,24.66,77826.65,44.4,0.58403,0.00024,25.65886]
[1779384307522,24.66,77821.38,44.4,0.58276,0.00024,25.67471]
[1779384308960,24.66,77822.36,44.4,0.58299,0.00024,25.67182]
[1779384309015,24.66,77822.36,44.4,0.58299,0.00024,25.67182]
[1779384309585,24.66,77827.45,44.4,0.58421,0.00024,25.65656]
[1779384310221,24.66,77827.45,44.4,0.58421,0.00024,25.65656]
[1779384310240,24.66,77827.45,44.4,0.58421,0.00024,25.65656]
[1779384310577,24.66,77838.46,44.4,0.58685,0.00024,25.6226]
[1779384311463,24.66,77838.46,44.4,0.58685,0.00024,25.6226]
[1779384311551,24.66,77846.75,44.4,0.58884,0.00024,25.59626]
[1779384312129,24.66,77846.75,44.4,0.58884,0.00024,25.59626]
[1779384312588,24.66,77858.42,44.4,0.59164,0.00024,25.55813]
[1779384313291,24.66,77858.42,44.4,0.59164,0.00024,25.55813]
[1779384313458,24.66,77858.42,44.4,0.59164,0.00024,25.55813]
[1779384314077,24.66,77861.22,44.4,0.5923,0.00024,25.54886]
[1779384315195,24.67,77861.5,44.4,0.59237,0.00024,25.54797]
[1779384315295,24.67,77861.5,44.4,0.59237,0.00024,25.54797]
[1779384315485,24.67,77861.5,44.4,0.59237,0.00024,25.54797]
[1779384315492,24.67,77867.86,44.4,0.59388,0.00024,25.52654]
[1779384315849,24.67,77867.86,44.4,0.59388,0.00024,25.52654]
[1779384315877,24.67,77867.86,44.4,0.59388,0.00024,25.52654]
[1779384316530,24.67,77867.86,44.4,0.59388,0.00024,25.52654]
[1779384317365,24.67,77867.9,44.4,0.59389,0.00024,25.52641]
[1779384317429,24.67,77862.55,44.4,0.59262,0.00024,25.54451]
[1779384318781,24.67,77862.55,44.4,0.59262,0.00024,25.54451]
[1779384319711,24.67,77862.19,44.4,0.59253,0.00024,25.54564]
[1779384319726,24.67,77862.19,44.4,0.59253,0.00024,25.54564]
[1779384319758,24.67,77862.19,44.4,0.59253,0.00024,25.54564]
[1779384320546,24.67,77862.44,44.4,0.59259,0.00024,25.5448]
[1779384321142,24.66,77860.15,44.4,0.59205,0.00024,25.55237]
[1779384324644,24.66,77858.4,44.4,0.59164,0.00024,25.55811]
[1779384325248,24.66,77858.02,44.4,0.59156,0.00024,25.55927]
[1779384325280,24.66,77858.02,44.4,0.59156,0.00024,25.55927]
[1779384325523,24.66,77857.75,44.4,0.59149,0.00024,25.56017]
[1779384326433,24.66,77857.75,44.4,0.59149,0.00024,25.56017]
[1779384326767,24.66,77857.75,44.4,0.59149,0.00024,25.56017]
[1779384327334,24.66,77855.42,44.4,0.59093,0.00024,25.56796]
[1779384327923,24.66,77857.15,44.4,0.59134,0.00024,25.56224]
[1779384328669,24.66,77857.15,44.4,0.59134,0.00024,25.56224]
[1779384328962,24.66,77855.74,44.4,0.591,0.00024,25.56696]
[1779384332251,24.66,77852.03,44.4,0.59012,0.00024,25.57563]
[1779384334409,24.67,77856.01,44.4,0.59107,0.00024,25.56265]
[1779384334829,24.67,77857.05,44.4,0.59131,0.00024,25.55927]
[1779384335181,24.67,77857.05,44.4,0.59131,0.00024,25.55927]
[1779384335502,24.67,77857.05,44.4,0.59131,0.00024,25.55927]
[1779384335598,24.67,77842.42,44.4,0.5878,0.00024,25.60669]
[1779384336191,24.67,77842.42,44.4,0.5878,0.00024,25.60669]
[1779384336223,24.67,77837.02,44.4,0.5865,0.00024,25.62375]
[1779384337837,24.67,77836.36,44.4,0.58634,0.00024,25.62586]
[1779384338174,24.67,77839.13,44.4,0.587,0.00024,25.61724]
[1779384340459,24.67,77842.03,44.4,0.5877,0.00024,25.60812]
[1779384341287,24.67,77842.97,44.4,0.58792,0.00024,25.60513]
[1779384341715,24.67,77842.97,44.4,0.58792,0.00024,25.60513]
[1779384341727,24.67,77849.64,44.4,0.58951,0.00024,25.58386]
[1779384345671,24.67,77846.05,44.4,0.58865,0.00024,25.59543]
[1779384345729,24.67,77846.05,44.4,0.58865,0.00024,25.59543]
[1779384345763,24.67,77845.25,44.4,0.58846,0.00024,25.59798]
[1779384345884,24.67,77845.25,44.4,0.58846,0.00024,25.59798]
[1779384346231,24.67,77843.16,44.4,0.58796,0.00024,25.60464]
[1779384348212,24.67,77843.34,44.4,0.588,0.00024,25.60407]
[1779384348351,24.67,77843.34,44.4,0.588,0.00024,25.60407]
[1779384348976,24.67,77846.09,44.4,0.58866,0.00024,25.59528]
[1779384352277,24.67,77854.93,44.4,0.59078,0.00024,25.56661]
[1779384352895,24.67,77854.93,44.4,0.59078,0.00024,25.56661]
[1779384355298,24.67,77848.33,44.4,0.5892,0.00024,25.58814]
[1779384355847,24.67,77848.33,44.4,0.5892,0.00024,25.58814]
[1779384356534,24.67,77848.33,44.4,0.5892,0.00024,25.58814]
[1779384356635,24.67,77843.23,44.4,0.58797,0.00024,25.60448]
[1779384357515,24.67,77843.23,44.4,0.58797,0.00024,25.60448]
[1779384360736,24.68,77848.84,44.4,0.58932,0.00024,25.58652]
[1779384361767,24.68,77849.36,44.4,0.58944,0.00024,25.58486]
[1779384361737,24.67,77854.7,44.4,0.59072,0.00024,25.56743]
[1779384362058,24.67,77854.7,44.4,0.59072,0.00024,25.56743]
[1779384362264,24.67,77854.7,44.4,0.59072,0.00024,25.56743]
[1779384362789,24.67,77854.7,44.4,0.59072,0.00024,25.56743]
[1779384364676,24.67,77858.86,44.4,0.59172,0.00024,25.55366]
[1779384365247,24.67,77861.17,44.4,0.59227,0.00024,25.54593]
[1779384365310,24.67,77861.17,44.4,0.59227,0.00024,25.54593]
[1779384365553,24.67,77867.57,44.4,0.5938,0.00024,25.52433]
[1779384366699,24.67,77867.57,44.4,0.5938,0.00024,25.52433]
[1779384367392,24.67,77870.66,44.4,0.59454,0.00024,25.51377]
[1779384370033,24.67,77870.66,44.4,0.59454,0.00024,25.51377]
[1779384370737,24.67,77870.66,44.4,0.59454,0.00024,25.51377]
[1779384370762,24.67,77878.07,44.4,0.59631,0.00024,25.48809]
[1779384370887,24.67,77878.07,44.4,0.59631,0.00024,25.48809]
[1779384371191,24.67,77878.07,44.4,0.59631,0.00024,25.48809]
[1779384371220,24.67,77878.07,44.4,0.59631,0.00024,25.48809]
[1779384371669,24.67,77878.07,44.4,0.59631,0.00024,25.48809]
[1779384372596,24.67,77877.95,44.4,0.59628,0.00024,25.48852]
[1779384374464,24.67,77880.12,44.4,0.5968,0.00024,25.48092]
[1779384375103,24.67,77879.54,44.4,0.59666,0.00024,25.48296]
[1779384376004,24.67,77877.35,44.4,0.59614,0.00024,25.49063]
[1779384377142,24.67,77878.05,44.4,0.5963,0.00024,25.48819]
[1779384378291,24.67,77875.12,44.4,0.5956,0.00024,25.49841]
[1779384378356,24.67,77875.12,44.4,0.5956,0.00024,25.49841]
[1779384378383,24.67,77875.12,44.4,0.5956,0.00024,25.49841]
[1779384379032,24.68,77874.04,44.4,0.59534,0.00024,25.50222]
[1779384379150,24.68,77874.04,44.4,0.59534,0.00024,25.50222]
[1779384379188,24.68,77874.04,44.4,0.59534,0.00024,25.50222]
[1779384379587,24.68,77874.04,44.4,0.59534,0.00024,25.50222]
[1779384379634,24.68,77874.04,44.4,0.59534,0.00024,25.50222]
[1779384379728,24.68,77866.11,44.4,0.59345,0.00024,25.52939]
[1779384381820,24.67,77872.95,44.4,0.59509,0.00024,25.50589]
[1779384382602,24.67,77872.95,44.4,0.59509,0.00024,25.50589]
[1779384386413,24.67,77876.47,44.4,0.59593,0.00024,25.49361]
[1779384386997,24.67,77875.63,44.4,0.59573,0.00024,25.49651]
[1779384387313,24.67,77875.63,44.4,0.59573,0.00024,25.49651]
[1779384387530,24.67,77883.02,44.4,0.5975,0.00024,25.47054]
[1779384388518,24.67,77883.02,44.4,0.5975,0.00024,25.47054]
[1779384390225,24.67,77885.58,44.4,0.59811,0.00024,25.46141]
[1779384392566,24.67,77876.46,44.4,0.59595,0.00024,25.48997]
[1779384396111,24.67,77875.95,44.4,0.59583,0.00024,25.49169]
[1779384396881,24.67,77875.95,44.4,0.59583,0.00024,25.49169]
[1779384397053,24.67,77873.13,44.4,0.59516,0.00024,25.50145]
[1779384397442,24.67,77873.13,44.4,0.59516,0.00024,25.50145]
[1779384397601,24.67,77861.64,44.4,0.59241,0.00024,25.54053]
[1779384398260,24.67,77861.64,44.4,0.59241,0.00024,25.54053]
[1779384401963,24.67,77865.72,44.4,0.5934,0.00024,25.52663]
[1779384402033,24.67,77865.72,44.4,0.5934,0.00024,25.52663]
[1779384402293,24.67,77865.72,44.4,0.5934,0.00024,25.52663]
[1779384402545,24.67,77865.72,44.4,0.5934,0.00024,25.52663]
[1779384402636,24.67,77860.99,44.4,0.59227,0.00024,25.54252]
[1779384404236,24.67,77859.45,44.4,0.5919,0.00024,25.5477]
[1779384405018,24.67,77857.57,44.4,0.59145,0.00024,25.55397]
[1779384405393,24.67,77857.57,44.4,0.59145,0.00024,25.55397]
[1779384405675,24.67,77857.57,44.4,0.59145,0.00024,25.55397]
[1779384405705,24.67,77857.57,44.4,0.59145,0.00024,25.55397]
[1779384405771,24.67,77844.2,44.4,0.58824,0.00024,25.59746]
[1779384407671,24.67,77840.28,44.4,0.5873,0.00024,25.60992]
[1779384410781,24.67,77840.36,44.4,0.58731,0.00024,25.60979]
[1779384410825,24.67,77840.2,44.4,0.58726,0.00024,25.61041]
[1779384411841,24.67,77840.2,44.4,0.58726,0.00024,25.61041]
[1779384413259,24.67,77841.6,44.4,0.5876,0.00024,25.60603]
[1779384413739,24.67,77841.6,44.4,0.5876,0.00024,25.60603]
[1779384413825,24.68,77837.41,44.4,0.58659,0.00024,25.61928]
[1779384414721,24.68,77832.57,44.4,0.58542,0.00024,25.63429]
[1779384419756,24.68,77832.34,44.4,0.58535,0.00024,25.63523]
[1779384420601,24.68,77832.34,44.4,0.58535,0.00024,25.63523]
[1779384420763,24.68,77834.0,44.4,0.58575,0.00024,25.63015]
[1779384421770,24.68,77842.2,44.4,0.58771,0.00024,25.60459]
[1779384423513,24.69,77846.37,44.4,0.5887,0.00024,25.5914]
[1779384423529,24.69,77846.37,44.4,0.5887,0.00024,25.5914]
[1779384423719,24.69,77846.37,44.4,0.5887,0.00024,25.5914]
[1779384423731,24.69,77846.37,44.4,0.5887,0.00024,25.5914]
[1779384423870,24.69,77846.37,44.4,0.5887,0.00024,25.5914]
[1779384423795,24.69,77840.59,44.4,0.58732,0.00024,25.60976]
[1779384424447,24.69,77840.59,44.4,0.58732,0.00024,25.60976]
[1779384424529,24.69,77840.59,44.4,0.58732,0.00024,25.60976]
[1779384424799,24.69,77828.95,44.4,0.58452,0.00024,25.64587]
[1779384425536,24.69,77828.95,44.4,0.58452,0.00024,25.64587]
[1779384425806,24.69,77832.62,44.4,0.58539,0.00024,25.63479]
[1779384426813,24.69,77837.75,44.4,0.58662,0.00024,25.61898]
[1779384429203,24.7,77839.57,44.4,0.58704,0.00024,25.61345]
[1779384429834,24.7,77834.83,44.4,0.5859,0.00024,25.62827]
[1779384434190,24.7,77832.28,44.4,0.58528,0.00024,25.63631]
[1779384438522,24.7,77833.05,44.4,0.58545,0.00024,25.6341]
[1779384438612,24.7,77833.05,44.4,0.58545,0.00024,25.6341]
[1779384438897,24.71,77828.18,44.4,0.58428,0.00024,25.64901]
[1779384439130,24.71,77828.18,44.4,0.58428,0.00024,25.64901]
[1779384440879,24.71,77826.86,44.4,0.58396,0.00024,25.65304]
[1779384440906,24.71,77826.86,44.4,0.58396,0.00024,25.65304]
[1779384441024,24.71,77826.86,44.4,0.58396,0.00024,25.65304]
[1779384441260,24.71,77826.86,44.4,0.58396,0.00024,25.65304]
[1779384441299,24.71,77826.86,44.4,0.58396,0.00024,25.65304]
[1779384441338,24.71,77826.86,44.4,0.58396,0.00024,25.65304]
[1779384441796,24.71,77826.86,44.4,0.58396,0.00024,25.65304]
[1779384441962,24.71,77855.78,44.4,0.59088,0.00024,25.56203]
[1779384442012,24.71,77855.78,44.4,0.59088,0.00024,25.56203]
[1779384442883,24.71,77855.78,44.4,0.59088,0.00024,25.56203]
[1779384442929,24.71,77855.78,44.4,0.59087,0.00024,25.56213]
[1779384443532,24.71,77855.78,44.4,0.59087,0.00024,25.56213]
[1779384444854,24.71,77857.17,44.4,0.5912,0.00024,25.55756]
[1779384444927,24.71,77857.17,44.4,0.5912,0.00024,25.55756]
[1779384445032,24.71,77857.32,44.4,0.59124,0.00024,25.5571]
[1779384445503,24.71,77857.32,44.4,0.59124,0.00024,25.5571]
[1779384445517,24.71,77864.07,44.4,0.59285,0.00024,25.53462]
[1779384446194,24.71,77864.07,44.4,0.59285,0.00024,25.53462]
[1779384446652,24.71,77864.07,44.4,0.59285,0.00024,25.53462]
[1779384446958,24.71,77876.75,44.4,0.59588,0.00024,25.49117]
[1779384447893,24.71,77876.75,44.4,0.59588,0.00024,25.49117]
[1779384447779,24.71,77884.57,44.4,0.59774,0.00024,25.4637]
[1779384448856,24.71,77889.46,44.4,0.5989,0.00024,25.4462]
[1779384449113,24.71,77889.46,44.4,0.5989,0.00024,25.4462]
[1779384450007,24.71,77891.68,44.4,0.59943,0.00024,25.4382]
[1779384450621,24.71,77891.68,44.4,0.59943,0.00024,25.4382]
[1779384450720,24.71,77886.14,44.4,0.59812,0.00024,25.45807]
[1779384451392,24.71,77886.14,44.4,0.59812,0.00024,25.45807]
[1779384451610,24.71,77876.98,44.4,0.59595,0.00024,25.48672]
[1779384453121,24.71,77873.84,44.4,0.5952,0.00024,25.49757]
[1779384455078,24.71,77865.72,44.4,0.59327,0.00024,25.52519]
[1779384457111,24.71,77866.67,44.4,0.5935,0.00024,25.522]
[1779384458678,24.71,77867.73,44.4,0.59375,0.00024,25.51838]
[1779384458709,24.71,77867.73,44.4,0.59375,0.00024,25.51838]
[1779384458726,24.71,77867.73,44.4,0.59375,0.00024,25.51838]
[1779384458955,24.71,77867.73,44.4,0.59375,0.00024,25.51838]
[1779384459542,24.71,77865.32,44.4,0.59317,0.00024,25.52657]
[1779384460114,24.71,77864.55,44.4,0.59299,0.00024,25.52919]
[1779384461778,24.71,77863.14,44.4,0.59265,0.00024,25.53396]
[1779384462591,24.71,77863.23,44.4,0.59267,0.00024,25.5337]
[1779384463922,24.71,77866.13,44.4,0.59336,0.00024,25.52394]
[1779384463972,24.71,77874.8,44.4,0.59543,0.00024,25.49423]
[1779384468301,24.71,77875.93,44.4,0.5957,0.00024,25.49028]
[1779384468356,24.71,77875.93,44.4,0.5957,0.00024,25.49028]
[1779384468635,24.71,77875.93,44.4,0.5957,0.00024,25.49028]
[1779384469306,24.71,77875.12,44.4,0.59551,0.00024,25.49307]
[1779384469407,24.71,77866.58,44.4,0.59348,0.00024,25.5223]
[1779384475221,24.7,77864.78,44.4,0.59306,0.00024,25.5282]
[1779384476780,24.7,77864.78,44.4,0.59306,0.00024,25.5282]
[1779384478353,24.7,77863.64,44.4,0.59279,0.00024,25.532]
[1779384478394,24.7,77863.64,44.4,0.59279,0.00024,25.532]
[1779384478450,24.7,77863.64,44.4,0.59279,0.00024,25.532]
[1779384479249,24.7,77853.7,44.4,0.59041,0.00024,25.56498]
[1779384480586,24.7,77853.7,44.4,0.59041,0.00024,25.56498]
[1779384480953,24.7,77853.7,44.4,0.59041,0.00024,25.56498]
[1779384485058,24.71,77856.03,44.4,0.59096,0.00024,25.55743]
[1779384485111,24.71,77856.03,44.4,0.59096,0.00024,25.55743]
[1779384485561,24.71,77856.03,44.4,0.59096,0.00024,25.55743]
[1779384486694,24.71,77856.88,44.4,0.59116,0.00024,25.55464]
[1779384489320,24.7,77864.83,44.4,0.59306,0.00024,25.52811]
[1779384494338,24.7,77868.77,44.4,0.59401,0.00024,25.51466]
[1779384494348,24.7,77868.77,44.4,0.59401,0.00024,25.51466]
[1779384494937,24.7,77868.77,44.4,0.59401,0.00024,25.51466]
[1779384500305,24.7,77870.84,44.4,0.59452,0.00024,25.50743]
[1779384501373,24.7,77871.23,44.4,0.59461,0.00024,25.50608]
[1779384501388,24.7,77871.23,44.4,0.59461,0.00024,25.50608]
[1779384502604,24.7,77871.83,44.4,0.59475,0.00024,25.50398]
[1779384508154,24.7,77867.33,44.4,0.59369,0.00024,25.51924]
[1779384512019,24.7,77865.36,44.4,0.59322,0.00024,25.52583]
[1779384515590,24.69,77866.58,44.4,0.59353,0.00024,25.51801]
[1779384516837,24.69,77866.61,44.4,0.59354,0.00024,25.51789]
[1779384517024,24.69,77866.61,44.4,0.59354,0.00024,25.51789]
[1779384517026,24.69,77866.61,44.4,0.59354,0.00024,25.51789]
[1779384517019,24.69,77883.57,44.4,0.59759,0.00024,25.45903]
[1779384517646,24.69,77883.57,44.4,0.59759,0.00024,25.45903]
[1779384517872,24.69,77883.57,44.4,0.59759,0.00024,25.45903]
[1779384517930,24.69,77883.57,44.4,0.59759,0.00024,25.45903]
[1779384518009,24.69,77898.09,44.4,0.60104,0.00024,25.4066]
[1779384518935,24.69,77898.09,44.4,0.60104,0.00024,25.4066]
[1779384519011,24.69,77904.43,44.4,0.60254,0.00024,25.38322]
[1779384520018,24.7,77912.05,44.4,0.60434,0.00024,25.35459]
[1779384520739,24.7,77912.05,44.4,0.60434,0.00024,25.35459]
[1779384520783,24.7,77912.05,44.4,0.60434,0.00024,25.35459]
[1779384520926,24.7,77912.05,44.4,0.60434,0.00024,25.35459]
[1779384520984,24.7,77913.63,44.4,0.60471,0.00024,25.34866]
[1779384521096,24.7,77913.63,44.4,0.60471,0.00024,25.34866]
[1779384521117,24.7,77913.63,44.4,0.60471,0.00024,25.34866]
[1779384521419,24.7,77913.63,44.4,0.60471,0.00024,25.34866]
[1779384521421,24.7,77913.63,44.4,0.60471,0.00024,25.34866]
[1779384522299,24.7,77913.65,44.4,0.60472,0.00024,25.34858]
[1779384522564,24.7,77913.65,44.4,0.60472,0.00024,25.34858]
[1779384522786,24.7,77913.65,44.4,0.60472,0.00024,25.34858]
[1779384523457,24.7,77913.94,44.4,0.60478,0.00024,25.34767]
[1779384525533,24.7,77911.53,44.4,0.6042,0.00024,25.35694]
[1779384525984,24.7,77911.53,44.4,0.6042,0.00024,25.35694]
[1779384525989,24.7,77911.53,44.4,0.6042,0.00024,25.35694]
[1779384526080,24.7,77911.27,44.4,0.60413,0.00024,25.35802]
[1779384528315,24.71,77911.31,44.4,0.60413,0.00024,25.35807]
[1779384528748,24.71,77911.31,44.4,0.60413,0.00024,25.35807]
[1779384531232,24.71,77916.92,44.4,0.60545,0.00024,25.33685]
[1779384533369,24.71,77917.59,44.4,0.6056,0.00024,25.33439]
[1779384533937,24.71,77917.59,44.4,0.6056,0.00024,25.33439]
[1779384534782,24.71,77921.17,44.4,0.60644,0.00024,25.32068]
[1779384537625,24.71,77917.6,44.4,0.60559,0.00024,25.33462]
[1779384537661,24.72,77918.01,44.4,0.60568,0.00024,25.33312]
[1779384541689,24.72,77928.19,44.4,0.60807,0.00024,25.29373]
[1779384545717,24.72,77932.68,44.4,0.60911,0.00024,25.2763]
[1779384549929,24.73,77929.21,44.4,0.60828,0.00024,25.29031]
[1779384550005,24.73,77929.52,44.4,0.60834,0.00024,25.28925]
[1779384550913,24.73,77929.52,44.4,0.60834,0.00024,25.28925]
[1779384551966,24.73,77925.65,44.4,0.60743,0.00024,25.30453]
[1779384557476,24.74,77924.2,44.4,0.60706,0.00024,25.31052]
[1779384560270,24.74,77922.17,44.4,0.60657,0.00024,25.31861]
[1779384560284,24.74,77922.17,44.4,0.60657,0.00024,25.31861]
[1779384560822,24.74,77917.6,44.4,0.60549,0.00024,25.33631]
[1779384561218,24.74,77917.6,44.4,0.60549,0.00024,25.33631]
[1779384563213,24.74,77916.5,44.4,0.60522,0.00024,25.34066]
[1779384563585,24.74,77916.5,44.4,0.60522,0.00024,25.34066]
[1779384563852,24.74,77906.18,44.4,0.60278,0.00024,25.37976]
[1779384566293,24.75,77902.93,44.4,0.602,0.00024,25.39203]
[1779384571905,24.76,77901.47,44.4,0.60162,0.00024,25.39451]
[1779384573577,24.76,77901.0,44.4,0.6015,0.00024,25.39636]
[1779384574427,24.76,77900.82,44.4,0.60146,0.00024,25.39714]
[1779384575004,24.76,77900.82,44.4,0.60146,0.00024,25.39714]
[1779384575167,24.76,77902.57,44.4,0.60186,0.00024,25.39092]
[1779384576178,24.76,77903.58,44.4,0.60209,0.00024,25.38718]
[1779384579371,24.77,77905.83,44.4,0.60261,0.00024,25.37916]
[1779384579467,24.77,77905.83,44.4,0.60261,0.00024,25.37916]
[1779384581512,24.77,77909.42,44.4,0.60344,0.00024,25.36594]
[1779384581850,24.77,77909.42,44.4,0.60344,0.00024,25.36594]
[1779384582007,24.77,77909.42,44.4,0.60344,0.00024,25.36594]
[1779384582017,24.78,77915.41,44.4,0.60485,0.00024,25.3435]
[1779384582231,24.78,77915.41,44.4,0.60485,0.00024,25.3435]
[1779384582275,24.78,77915.41,44.4,0.60485,0.00024,25.3435]
[1779384582507,24.78,77915.41,44.4,0.60485,0.00024,25.3435]
[1779384588017,24.78,77915.73,44.4,0.60489,0.00024,25.34279]
[1779384593052,24.79,77911.41,44.4,0.60385,0.00024,25.35958]
[1779384596968,24.79,77909.51,44.4,0.60338,0.00024,25.36702]
[1779384598460,24.8,77910.94,44.4,0.60371,0.00024,25.36186]
[1779384604129,24.81,77909.39,44.4,0.60331,0.00024,25.3682]
[1779384604406,24.81,77909.39,44.4,0.60331,0.00024,25.3682]
[1779384604560,24.81,77909.39,44.4,0.60331,0.00024,25.3682]
[1779384604638,24.81,77909.39,44.4,0.60331,0.00024,25.3682]
[1779384605136,24.81,77917.6,44.4,0.60524,0.00024,25.33726]
[1779384606295,24.81,77921.45,44.4,0.60615,0.00024,25.32252]
[1779384607085,24.81,77921.45,44.4,0.60615,0.00024,25.32252]
[1779384610034,24.81,77921.82,44.4,0.60623,0.00024,25.3212]
[1779384610132,24.81,77921.82,44.4,0.60623,0.00024,25.3212]
[1779384610067,24.81,77926.39,44.4,0.60731,0.00024,25.30354]
[1779384611229,24.81,77930.35,44.4,0.60823,0.00024,25.28811]
[1779384617234,24.81,77933.05,44.4,0.60886,0.00024,25.27772]
[1779384619248,24.81,77932.12,44.4,0.60863,0.00024,25.28143]
[1779384619320,24.81,77931.81,44.4,0.60856,0.00024,25.28269]
[1779384625293,24.82,77929.92,44.4,0.6081,0.00024,25.2904]
[1779384626797,24.82,77929.92,44.4,0.6081,0.00024,25.2904]
[1779384626800,24.82,77929.92,44.4,0.6081,0.00024,25.2904]
[1779384626814,24.82,77929.92,44.4,0.6081,0.00024,25.2904]
[1779384627065,24.82,77929.92,44.4,0.6081,0.00024,25.2904]
[1779384627089,24.82,77929.92,44.4,0.6081,0.00024,25.2904]
[1779384627350,24.82,77929.16,44.4,0.60792,0.00024,25.29344]
[1779384627404,24.82,77919.76,44.4,0.6057,0.00024,25.32992]
[1779384628326,24.82,77919.76,44.4,0.6057,0.00024,25.32992]
[1779384628931,24.82,77915.18,44.4,0.60462,0.00024,25.34745]
[1779384630167,24.82,77915.18,44.4,0.60462,0.00024,25.34745]
[1779384630173,24.82,77915.18,44.4,0.60462,0.00024,25.34745]
[1779384631322,24.82,77920.22,44.4,0.60581,0.00024,25.32483]
[1779384633265,24.83,77927.52,44.4,0.60752,0.00024,25.2967]
[1779384639786,24.83,77926.51,44.4,0.60726,0.00024,25.30094]
[1779384639991,24.83,77926.51,44.4,0.60726,0.00024,25.30094]
[1779384640099,24.83,77926.51,44.4,0.60726,0.00024,25.30094]
[1779384640104,24.83,77926.51,44.4,0.60726,0.00024,25.30094]
[1779384640658,24.83,77926.85,44.4,0.60734,0.00024,25.29967]
[1779384641075,24.83,77918.01,44.4,0.60526,0.00024,25.33378]
[1779384641413,24.83,77912.38,44.4,0.60393,0.00024,25.35519]
[1779384642593,24.83,77912.38,44.4,0.60393,0.00024,25.35519]
[1779384642614,24.83,77912.38,44.4,0.60393,0.00024,25.35519]
[1779384642635,24.83,77909.75,44.4,0.6033,0.00024,25.36514]
[1779384643439,24.83,77909.75,44.4,0.6033,0.00024,25.36514]
[1779384643465,24.83,77894.11,44.4,0.59961,0.00024,25.42255]
[1779384644435,24.83,77891.24,44.4,0.59893,0.00024,25.43283]
[1779384646571,24.83,77890.26,44.4,0.5987,0.00024,25.43631]
[1779384646878,24.83,77890.26,44.4,0.5987,0.00024,25.43631]
[1779384646966,24.83,77889.65,44.4,0.59855,0.00024,25.43846]
[1779384649435,24.83,77893.33,44.4,0.59943,0.00024,25.42523]
[1779384650738,24.83,77897.13,44.4,0.60033,0.00024,25.41151]
[1779384650856,24.83,77899.41,44.4,0.60087,0.00024,25.4032]
[1779384652491,24.83,77906.94,44.4,0.60264,0.00024,25.37563]
[1779384654152,24.83,77906.94,44.4,0.60264,0.00024,25.37563]
[1779384654246,24.84,77907.47,44.4,0.60276,0.00024,25.37378]
[1779384654505,24.84,77907.9,44.4,0.60286,0.00024,25.37218]
[1779384659234,24.84,77907.82,44.4,0.60282,0.00024,25.37278]
[1779384659541,24.84,77903.17,44.4,0.60171,0.00024,25.39018]
[1779384660793,24.84,77903.17,44.4,0.60171,0.00024,25.39018]
[1779384661146,24.84,77903.17,44.4,0.60171,0.00024,25.39018]
[1779384660871,24.84,77903.33,44.4,0.60175,0.00024,25.38959]
[1779384661786,24.84,77903.33,44.4,0.60175,0.00024,25.38959]
[1779384662541,24.85,77902.79,44.4,0.60162,0.00024,25.39169]
[1779384663634,24.85,77903.09,44.4,0.60168,0.00024,25.39069]
[1779384663672,24.85,77903.09,44.4,0.60168,0.00024,25.39069]
[1779384663771,24.85,77904.49,44.4,0.602,0.00024,25.38565]
[1779384666161,24.85,77904.12,44.4,0.60192,0.00024,25.38701]
[1779384666239,24.85,77895.11,44.4,0.59979,0.00024,25.41984]
[1779384666890,24.85,77895.11,44.4,0.59979,0.00024,25.41984]
[1779384667214,24.85,77895.11,44.4,0.59979,0.00024,25.41984]
[1779384667633,24.85,77894.1,44.4,0.59955,0.00024,25.42347]
[1779384668577,24.85,77894.36,44.4,0.59961,0.00024,25.42252]
[1779384668642,24.85,77894.36,44.4,0.59961,0.00024,25.42252]
[1779384668704,24.85,77894.36,44.4,0.59961,0.00024,25.42252]
[1779384668871,24.85,77894.36,44.4,0.59961,0.00024,25.42252]
[1779384668954,24.85,77896.47,44.4,0.60011,0.00024,25.41489]
[1779384669713,24.85,77896.47,44.4,0.60011,0.00024,25.41489]
[1779384669753,24.85,77902.67,44.4,0.60157,0.00024,25.39242]
[1779384670702,24.85,77902.67,44.4,0.60157,0.00024,25.39242]
[1779384671072,24.85,77902.67,44.4,0.60157,0.00024,25.39242]
[1779384673198,24.85,77903.94,44.4,0.60186,0.00024,25.38787]
[1779384673208,24.86,77899.09,44.4,0.6007,0.00024,25.40584]
[1779384673611,24.86,77899.09,44.4,0.6007,0.00024,25.40584]
[1779384676882,24.86,77903.68,44.4,0.60178,0.00024,25.38926]
[1779384676968,24.86,77902.36,44.4,0.60146,0.00024,25.39421]
[1779384678678,24.86,77897.66,44.4,0.60034,0.00024,25.41147]
[1779384679478,24.86,77897.66,44.4,0.60034,0.00024,25.41147]
[1779384679750,24.86,77897.66,44.4,0.60034,0.00024,25.41147]
[1779384679833,24.86,77899.69,44.4,0.60082,0.00024,25.40417]
[1779384681699,24.87,77905.01,44.4,0.60206,0.00024,25.3849]
[1779384683688,24.87,77904.8,44.4,0.602,0.00024,25.38577]
[1779384684461,24.87,77905.3,44.4,0.60211,0.00024,25.38402]
[1779384684474,24.87,77905.3,44.4,0.60211,0.00024,25.38402]
[1779384684634,24.87,77905.3,44.4,0.60211,0.00024,25.38402]
[1779384684725,24.87,77905.3,44.4,0.60211,0.00024,25.38402]
[1779384684735,24.87,77917.96,44.4,0.60509,0.00024,25.33671]
[1779384685727,24.87,77921.9,44.4,0.60601,0.00024,25.3217]
[1779384687655,24.87,77921.3,44.4,0.60587,0.00024,25.32404]
[1779384687741,24.87,77924.83,44.4,0.6067,0.00023,25.31051]
[1779384690762,24.88,77929.7,44.4,0.60783,0.00023,25.29177]
[1779384695801,24.88,77929.63,44.4,0.60781,0.00023,25.28876]
[1779384697453,24.88,77932.36,44.4,0.60845,0.00023,25.27814]
[1779384697461,24.88,77932.36,44.4,0.60845,0.00023,25.27814]
[1779384697847,24.88,77932.36,44.4,0.60845,0.00023,25.27814]
[1779384697895,24.88,77932.36,44.4,0.60845,0.00023,25.27814]
[1779384698267,24.88,77932.36,44.4,0.60845,0.00023,25.27814]
[1779384697973,24.88,77946.91,44.4,0.61185,0.00023,25.22018]
[1779384698491,24.88,77946.91,44.4,0.61185,0.00023,25.22018]
[1779384698564,24.88,77946.91,44.4,0.61185,0.00023,25.22018]
[1779384698740,24.88,77946.91,44.4,0.61185,0.00023,25.22018]
[1779384698752,24.88,77946.91,44.4,0.61185,0.00023,25.22018]
[1779384699183,24.88,77946.91,44.4,0.61185,0.00023,25.22018]
[1779384699256,24.88,77960.98,44.4,0.61513,0.00023,25.16242]
[1779384699507,24.88,77960.98,44.4,0.61513,0.00023,25.16242]
[1779384704872,24.89,77963.02,44.4,0.6156,0.00023,25.15417]
[1779384709907,24.89,77959.75,44.4,0.61481,0.00023,25.16823]
[1779384714920,24.9,77961.52,44.4,0.61521,0.00023,25.16118]
[1779384715991,24.9,77962.25,44.4,0.61538,0.00023,25.15816]
[1779384719888,24.9,77961.71,44.4,0.61524,0.00023,25.16055]
[1779384720809,24.9,77961.2,44.4,0.61512,0.00023,25.16276]
[1779384722453,24.9,77961.48,44.4,0.61518,0.00023,25.16176]
[1779384722503,24.9,77961.48,44.4,0.61518,0.00023,25.16176]
[1779384728033,24.91,77961.79,44.4,0.61521,0.00023,25.1612]
[1779384729677,24.91,77962.19,44.4,0.6153,0.00023,25.15966]
[1779384735082,24.92,77962.93,44.4,0.61544,0.00023,25.15723]
[1779384739010,24.93,77962.84,44.4,0.6154,0.00023,25.15792]
[1779384739030,24.93,77962.84,44.4,0.6154,0.00023,25.15792]
[1779384739295,24.93,77962.84,44.4,0.6154,0.00023,25.15792]
[1779384739371,24.93,77959.79,44.4,0.61468,0.00023,25.17085]
[1779384739519,24.93,77959.79,44.4,0.61468,0.00023,25.17085]
[1779384739651,24.93,77959.79,44.4,0.61468,0.00023,25.17085]
[1779384739680,24.93,77959.79,44.4,0.61468,0.00023,25.17085]
[1779384739691,24.93,77959.79,44.4,0.61468,0.00023,25.17085]
[1779384740119,24.93,77944.78,44.4,0.61117,0.00023,25.23215]
[1779384740328,24.93,77944.78,44.4,0.61117,0.00023,25.23215]
[1779384740546,24.93,77944.78,44.4,0.61117,0.00023,25.23215]
[1779384740790,24.93,77944.78,44.4,0.61117,0.00023,25.23215]
[1779384740866,24.93,77944.78,44.4,0.61117,0.00023,25.23215]
[1779384741126,24.93,77939.43,44.4,0.60992,0.00023,25.25364]
[1779384741699,24.93,77939.43,44.4,0.60992,0.00023,25.25364]
[1779384742133,24.93,77940.89,44.4,0.61025,0.00023,25.24791]
[1779384742714,24.93,77940.89,44.4,0.61025,0.00023,25.24791]
[1779384744170,24.93,77944.57,44.4,0.61111,0.00023,25.23326]
[1779384744232,24.93,77944.57,44.4,0.61111,0.00023,25.23326]
[1779384745507,24.93,77949.05,44.4,0.61215,0.00023,25.21534]
[1779384746170,24.93,77954.56,44.4,0.61343,0.00023,25.19296]
[1779384747044,24.93,77954.56,44.4,0.61343,0.00023,25.19296]
[1779384749630,24.94,77959.99,44.4,0.61468,0.00023,25.1708]
[1779384751406,24.94,77961.85,44.4,0.61512,0.00023,25.1596]
[1779384751453,24.94,77961.85,44.4,0.61512,0.00023,25.1596]
[1779384751465,24.94,77961.85,44.4,0.61512,0.00023,25.1596]
[1779384751670,24.94,77961.85,44.4,0.61512,0.00023,25.1596]
[1779384751889,24.94,77961.85,44.4,0.61512,0.00023,25.1596]
[1779384752024,24.94,77961.85,44.4,0.61512,0.00023,25.1596]
[1779384752222,24.94,77961.85,44.4,0.61512,0.00023,25.1596]
[1779384752282,24.94,77972.54,44.4,0.61761,0.00023,25.11461]
[1779384753161,24.94,77972.54,44.4,0.61761,0.00023,25.11461]
[1779384753229,24.94,77973.1,44.4,0.61774,0.00023,25.11226]
[1779384753891,24.94,77973.1,44.4,0.61774,0.00023,25.11226]
[1779384753935,24.94,77973.1,44.4,0.61774,0.00023,25.11226]
[1779384754343,24.94,77969.78,44.4,0.61696,0.00023,25.12635]
[1779384755237,24.94,77972.31,44.4,0.61755,0.00023,25.11575]
[1779384756120,24.94,77972.31,44.4,0.61755,0.00023,25.11575]
[1779384756133,24.94,77972.31,44.4,0.61755,0.00023,25.11575]
[1779384756145,24.94,77972.31,44.4,0.61755,0.00023,25.11575]
[1779384756271,24.94,77972.31,44.4,0.61755,0.00023,25.11575]
[1779384756305,24.94,77970.77,44.4,0.61719,0.00023,25.12232]
[1779384758258,24.94,77965.41,44.4,0.61593,0.00023,25.14504]
[1779384760390,24.95,77961.38,44.4,0.61499,0.00023,25.16203]
[1779384760427,24.95,77961.38,44.4,0.61499,0.00023,25.16203]
[1779384760543,24.95,77961.38,44.4,0.61499,0.00023,25.16203]
[1779384760579,24.95,77961.38,44.4,0.61499,0.00023,25.16203]
[1779384760743,24.95,77961.38,44.4,0.61499,0.00023,25.16203]
[1779384761105,24.95,77961.38,44.4,0.61499,0.00023,25.16203]
[1779384761124,24.95,77961.38,44.4,0.61499,0.00023,25.16203]
[1779384761279,24.95,77971.99,44.4,0.61745,0.00023,25.11744]
[1779384761678,24.95,77971.99,44.4,0.61745,0.00023,25.11744]
[1779384762042,24.95,77971.99,44.4,0.61745,0.00023,25.11744]
[1779384762280,24.95,77971.99,44.4,0.61745,0.00023,25.11744]
[1779384762334,24.95,77963.56,44.4,0.61549,0.00023,25.15296]
[1779384762610,24.95,77963.56,44.4,0.61549,0.00023,25.15296]
[1779384762916,24.95,77963.56,44.4,0.61549,0.00023,25.15296]
[1779384763119,24.95,77963.56,44.4,0.61549,0.00023,25.15296]
[1779384763293,24.95,77940.42,44.4,0.61009,0.00023,25.2474]
[1779384764166,24.95,77940.42,44.4,0.61009,0.00023,25.2474]
[1779384764301,24.95,77940.42,44.4,0.61009,0.00023,25.2474]
[1779384764300,24.95,77934.33,44.4,0.60866,0.00023,25.27151]
[1779384764567,24.95,77934.33,44.4,0.60866,0.00023,25.27151]
[1779384765105,24.95,77934.33,44.4,0.60866,0.00023,25.27151]
[1779384765307,24.95,77934.26,44.4,0.60864,0.00023,25.27184]
[1779384766678,24.95,77931.09,44.4,0.6079,0.00023,25.28427]
[1779384767321,24.95,77931.62,44.4,0.60802,0.00023,25.28225]
[1779384768178,24.95,77931.62,44.4,0.60802,0.00023,25.28225]
[1779384770733,24.95,77933.27,44.4,0.6084,0.00023,25.27595]
[1779384771351,24.95,77926.05,44.4,0.60671,0.00023,25.30401]
[1779384771667,24.95,77926.05,44.4,0.60671,0.00023,25.30401]
[1779384772757,24.95,77926.05,44.4,0.60671,0.00023,25.30401]
[1779384778311,24.96,77923.91,44.4,0.6062,0.00023,25.31239]
[1779384778838,24.96,77923.53,44.4,0.6061,0.00023,25.31388]
[1779384780606,24.96,77922.14,44.4,0.60578,0.00023,25.31925]
[1779384781601,24.96,77922.83,44.4,0.60594,0.00023,25.31664]
[1779384787463,24.96,77930.9,44.4,0.60781,0.00023,25.28577]
[1779384791134,24.96,77929.91,44.4,0.60758,0.00023,25.28971]
[1779384791213,24.96,77929.91,44.4,0.60758,0.00023,25.28971]
[1779384791541,24.96,77928.84,44.4,0.60732,0.00023,25.2939]
[1779384791681,24.96,77928.84,44.4,0.60732,0.00023,25.2939]
[1779384793191,24.96,77929.4,44.4,0.60745,0.00023,25.29178]
[1779384794028,24.96,77923.95,44.4,0.60617,0.00023,25.31285]
[1779384794764,24.96,77914.3,44.4,0.60391,0.00023,25.34937]
[1779384795960,24.96,77914.3,44.4,0.60391,0.00023,25.34937]
[1779384796061,24.97,77916.92,44.4,0.60452,0.00023,25.33958]
[1779384797535,24.97,77925.68,44.4,0.60657,0.00023,25.30631]
[1779384799758,24.97,77924.0,44.4,0.60618,0.00023,25.31279]
[1779384799780,24.97,77924.0,44.4,0.60618,0.00023,25.31279]
[1779384799791,24.97,77924.0,44.4,0.60618,0.00023,25.31279]
[1779384800314,24.97,77924.0,44.4,0.60618,0.00023,25.31279]
[1779384800351,24.97,77924.0,44.4,0.60618,0.00023,25.31279]
[1779384800351,24.97,77922.03,44.4,0.60571,0.00023,25.32034]
[1779384800445,24.97,77922.03,44.4,0.60571,0.00023,25.32034]
[1779384800685,24.97,77922.03,44.4,0.60571,0.00023,25.32034]
[1779384800968,24.97,77922.03,44.4,0.60571,0.00023,25.32034]
[1779384801027,24.97,77890.33,44.4,0.59826,0.00024,25.43667]
[1779384802144,24.97,77890.33,44.4,0.59826,0.00024,25.43667]
[1779384802170,24.97,77890.33,44.4,0.59826,0.00024,25.43667]
[1779384802351,24.97,77876.46,44.4,0.595,0.00024,25.48467]
[1779384803375,24.97,77876.46,44.4,0.595,0.00024,25.48467]
[1779384803320,24.97,77881.12,44.4,0.5961,0.00024,25.46866]
[1779384803842,24.97,77881.12,44.4,0.5961,0.00024,25.46866]
[1779384803877,24.97,77881.12,44.4,0.5961,0.00024,25.46866]
[1779384803966,24.97,77882.67,44.4,0.59647,0.00024,25.46331]
[1779384804574,24.97,77882.67,44.4,0.59647,0.00024,25.46331]
[1779384805055,24.97,77882.67,44.4,0.59647,0.00024,25.46331]
[1779384805387,24.97,77882.67,44.4,0.59647,0.00024,25.46331]
[1779384805108,24.97,77892.53,44.4,0.59878,0.00024,25.42888]
[1779384806358,24.97,77892.53,44.4,0.59878,0.00024,25.42888]
[1779384806379,24.97,77892.53,44.4,0.59878,0.00024,25.42888]
[1779384806614,24.97,77895.72,44.4,0.59953,0.00024,25.41763]
[1779384806766,24.97,77895.72,44.4,0.59953,0.00024,25.41763]
[1779384807369,24.97,77895.72,44.4,0.59953,0.00024,25.41763]
[1779384806974,24.97,77890.89,44.4,0.59838,0.00024,25.4349]
[1779384807950,24.97,77890.89,44.4,0.59838,0.00024,25.4349]
[1779384808218,24.97,77890.89,44.4,0.59838,0.00024,25.4349]
[1779384808374,24.97,77890.89,44.4,0.59838,0.00024,25.4349]
[1779384808609,24.97,77887.21,44.4,0.59752,0.00024,25.44777]
[1779384808685,24.97,77887.21,44.4,0.59752,0.00024,25.44777]
[1779384808893,24.97,77887.21,44.4,0.59752,0.00024,25.44777]
[1779384809375,24.97,77887.21,44.4,0.59752,0.00024,25.44777]
[1779384809761,24.97,77887.61,44.4,0.59761,0.00024,25.44637]
[1779384809848,24.97,77887.61,44.4,0.59761,0.00024,25.44637]
[1779384810400,24.97,77887.61,44.4,0.59761,0.00024,25.44637]
[1779384811193,24.97,77887.05,44.4,0.59748,0.00024,25.44829]
[1779384811256,24.97,77887.05,44.4,0.59748,0.00024,25.44829]
[1779384811291,24.97,77883.82,44.4,0.59674,0.00024,25.45588]
[1779384811428,24.97,77883.82,44.4,0.59674,0.00024,25.45588]
[1779384812036,24.97,77883.82,44.4,0.59674,0.00024,25.45588]
[1779384812532,24.97,77881.46,44.4,0.59618,0.00024,25.46405]
[1779384813074,24.97,77881.46,44.4,0.59618,0.00024,25.46405]
[1779384813169,24.97,77873.4,44.4,0.59428,0.00024,25.4916]
[1779384814370,24.97,77873.4,44.4,0.59428,0.00024,25.4916]
[1779384814400,24.97,77873.4,44.4,0.59428,0.00024,25.4916]
[1779384814035,24.97,77858.28,44.4,0.5907,0.00024,25.54166]
[1779384814760,24.97,77858.28,44.4,0.5907,0.00024,25.54166]
[1779384814788,24.97,77858.28,44.4,0.5907,0.00024,25.54166]
[1779384814791,24.97,77858.28,44.4,0.5907,0.00024,25.54166]
[1779384814933,24.97,77858.28,44.4,0.5907,0.00024,25.54166]
[1779384815096,24.97,77858.28,44.4,0.5907,0.00024,25.54166]
[1779384815174,24.97,77841.1,44.4,0.58662,0.00024,25.59608]
[1779384815423,24.97,77841.1,44.4,0.58662,0.00024,25.59608]
[1779384815583,24.97,77841.1,44.4,0.58662,0.00024,25.59608]
[1779384815775,24.97,77841.1,44.4,0.58662,0.00024,25.59608]
[1779384815796,24.97,77841.1,44.4,0.58662,0.00024,25.59608]
[1779384815816,24.97,77841.1,44.4,0.58662,0.00024,25.59608]
[1779384815837,24.97,77841.1,44.4,0.58662,0.00024,25.59608]
[1779384816043,24.97,77841.1,44.4,0.58662,0.00024,25.59608]
[1779384816092,24.97,77841.1,44.4,0.58662,0.00024,25.59608]
[1779384816235,24.97,77822.14,44.4,0.58211,0.00024,25.65297]
[1779384816714,24.97,77822.14,44.4,0.58211,0.00024,25.65297]
[1779384817310,24.97,77813.32,44.4,0.58001,0.00024,25.6783]
[1779384819285,24.97,77812.15,44.4,0.57973,0.00024,25.68161]
[1779384819359,24.97,77812.15,44.4,0.57973,0.00024,25.68161]
[1779384819382,24.97,77812.15,44.4,0.57973,0.00024,25.68161]
[1779384820555,24.97,77814.36,44.4,0.58026,0.00024,25.67535]
[1779384822749,24.97,77813.65,44.4,0.58009,0.00024,25.67737]
[1779384823247,24.97,77813.65,44.4,0.58009,0.00024,25.67737]
[1779384824809,24.97,77811.67,44.4,0.57962,0.00024,25.68296]
[1779384824913,24.97,77811.67,44.4,0.57962,0.00024,25.68296]
[1779384825066,24.97,77811.67,44.4,0.57962,0.00024,25.68296]
[1779384826604,24.97,77814.21,44.4,0.58023,0.00024,25.67577]
[1779384827675,24.97,77814.79,44.4,0.58036,0.00024,25.67412]
[1779384828778,24.97,77822.17,44.4,0.58212,0.00024,25.65289]
[1779384829993,24.97,77822.17,44.4,0.58212,0.00024,25.65289]
[1779384831158,24.97,77820.99,44.4,0.58184,0.00024,25.65633]
[1779384831443,24.97,77821.52,44.4,0.58196,0.00024,25.6548]
[1779384834320,24.97,77823.73,44.4,0.58249,0.00024,25.64837]
[1779384834421,24.97,77827.98,44.4,0.5835,0.00024,25.63588]
[1779384834820,24.97,77834.22,44.4,0.58498,0.00024,25.6172]
[1779384836485,24.97,77836.48,44.4,0.58551,0.00024,25.6104]
[1779384836517,24.97,77836.48,44.4,0.58551,0.00024,25.6104]
[1779384836833,24.98,77830.97,44.4,0.5842,0.00024,25.62706]
[1779384837524,24.98,77830.97,44.4,0.5842,0.00024,25.62706]
[1779384837607,24.98,77830.97,44.4,0.5842,0.00024,25.62706]
[1779384837637,24.98,77830.97,44.4,0.5842,0.00024,25.62706]
[1779384837972,24.98,77830.97,44.4,0.5842,0.00024,25.62706]
[1779384838339,24.98,77830.97,44.4,0.5842,0.00024,25.62706]
[1779384838399,24.98,77813.7,44.4,0.58009,0.00024,25.67738]
[1779384839666,24.98,77810.26,44.4,0.57927,0.00024,25.68707]
[1779384840055,24.98,77810.26,44.4,0.57927,0.00024,25.68707]
[1779384840452,24.98,77810.92,44.4,0.57943,0.00024,25.68522]
[1779384843568,24.98,77806.79,44.4,0.57845,0.00024,25.69671]
[1779384843618,24.98,77806.79,44.4,0.57845,0.00024,25.69671]
[1779384844618,24.97,77809.19,44.4,0.57902,0.00024,25.69003]
[1779384845284,24.97,77819.54,44.4,0.58149,0.00024,25.66063]
[1779384848918,24.97,77823.44,44.4,0.58242,0.00024,25.64921]
[1779384849785,24.97,77823.44,44.4,0.58242,0.00024,25.64921]
[1779384851900,24.97,77820.83,44.4,0.5818,0.00024,25.65674]
[1779384851994,24.97,77820.83,44.4,0.5818,0.00024,25.65674]
[1779384852011,24.97,77819.65,44.4,0.58153,0.00024,25.66013]
[1779384852648,24.97,77819.65,44.4,0.58153,0.00024,25.66013]
[1779384852871,24.97,77819.65,44.4,0.58153,0.00024,25.66013]
[1779384852978,24.97,77819.65,44.4,0.58153,0.00024,25.66013]
[1779384853052,24.97,77811.04,44.4,0.57947,0.00024,25.68467]
[1779384854215,24.97,77811.04,44.4,0.57947,0.00024,25.68467]
[1779384857929,24.97,77806.01,44.4,0.57828,0.00024,25.69866]
[1779384859643,24.97,77806.74,44.4,0.57845,0.00024,25.69663]
[1779384859651,24.97,77806.74,44.4,0.57845,0.00024,25.69663]
[1779384860176,24.97,77806.74,44.4,0.57845,0.00024,25.69663]
[1779384861063,24.97,77806.36,44.4,0.57836,0.00024,25.69767]
[1779384861215,24.97,77806.36,44.4,0.57836,0.00024,25.69767]
[1779384861824,24.97,77804.87,44.4,0.57801,0.00024,25.70177]
[1779384862358,24.97,77804.87,44.4,0.57801,0.00024,25.70177]
[1779384862374,24.97,77804.87,44.4,0.57801,0.00024,25.70177]
[1779384862446,24.97,77799.47,44.4,0.57672,0.00024,25.7165]
[1779384863035,24.97,77799.47,44.4,0.57672,0.00024,25.7165]
[1779384863296,24.97,77813.74,44.4,0.58012,0.00024,25.67698]
[1779384863479,24.97,77813.74,44.4,0.58012,0.00024,25.67698]
[1779384864340,24.97,77813.74,44.4,0.58012,0.00024,25.67698]
[1779384864369,24.97,77813.74,44.4,0.58012,0.00024,25.67698]
[1779384864464,24.97,77822.35,44.4,0.58218,0.00024,25.65219]
[1779384865130,24.97,77822.35,44.4,0.58218,0.00024,25.65219]
[1779384865145,24.97,77822.35,44.4,0.58218,0.00024,25.65219]
[1779384865176,24.97,77829.09,44.4,0.58378,0.00024,25.63234]
[1779384865974,24.97,77829.09,44.4,0.58378,0.00024,25.63234]
[1779384866211,24.97,77829.09,44.4,0.58378,0.00024,25.63234]
[1779384866468,24.97,77829.09,44.4,0.58378,0.00024,25.63234]
[1779384866651,24.97,77830.73,44.4,0.58417,0.00024,25.62747]
[1779384867183,24.97,77830.73,44.4,0.58417,0.00024,25.62747]
[1779384867247,24.97,77830.73,44.4,0.58417,0.00024,25.62747]
[1779384867341,24.97,77830.73,44.4,0.58417,0.00024,25.62747]
[1779384867372,24.97,77842.59,44.4,0.58698,0.00024,25.59142]
[1779384868352,24.97,77853.47,44.4,0.58956,0.00024,25.55721]
[1779384871686,24.97,77856.77,44.4,0.59035,0.00024,25.54306]
[1779384874101,24.97,77864.75,44.4,0.59223,0.00024,25.51708]
[1779384875512,24.97,77864.85,44.4,0.59226,0.00024,25.51673]
[1779384875590,24.97,77864.85,44.4,0.59226,0.00024,25.51673]
[1779384876993,24.97,77860.92,44.4,0.59133,0.00024,25.52963]
[1779384878876,24.97,77857.38,44.4,0.59049,0.00024,25.54117]
[1779384879859,24.97,77853.57,44.4,0.58958,0.00024,25.55344]
[1779384881240,24.97,77851.43,44.4,0.58907,0.00024,25.56028]
[1779384881341,24.97,77851.43,44.4,0.58907,0.00024,25.56028]
[1779384882693,24.97,77850.03,44.4,0.58874,0.00024,25.56478]
[1779384883164,24.98,77845.22,44.4,0.5876,0.00024,25.57993]
[1779384884029,24.98,77845.22,44.4,0.5876,0.00024,25.57993]
[1779384885220,24.98,77844.73,44.4,0.58748,0.00024,25.58148]
[1779384885595,24.98,77843.79,44.4,0.58725,0.00024,25.58443]
[1779384885607,24.98,77843.79,44.4,0.58725,0.00024,25.58443]
[1779384886185,24.98,77835.32,44.4,0.58524,0.00024,25.61045]
[1779384887755,24.98,77832.87,44.4,0.58466,0.00024,25.61789]
[1779384887785,24.98,77832.87,44.4,0.58466,0.00024,25.61789]
[1779384888490,24.98,77836.66,44.4,0.58555,0.00024,25.60648]
[1779384888838,24.98,77836.66,44.4,0.58555,0.00024,25.60648]
[1779384890043,24.98,77840.78,44.4,0.58653,0.00024,25.59389]
[1779384890159,24.98,77840.78,44.4,0.58653,0.00024,25.59389]
[1779384890366,24.98,77840.78,44.4,0.58653,0.00024,25.59389]
[1779384890481,24.98,77840.78,44.4,0.58653,0.00024,25.59389]
[1779384890460,24.98,77845.82,44.4,0.58772,0.00024,25.57832]
[1779384890858,24.98,77845.82,44.4,0.58772,0.00024,25.57832]
[1779384891248,24.98,77845.82,44.4,0.58772,0.00024,25.57832]
[1779384891975,24.98,77845.26,44.4,0.58759,0.00024,25.58007]
[1779384892088,24.98,77845.26,44.4,0.58759,0.00024,25.58007]
[1779384892658,24.98,77848.89,44.4,0.58845,0.00024,25.56873]
[1779384892687,24.98,77848.89,44.4,0.58845,0.00024,25.56873]
[1779384893234,24.98,77855.11,44.4,0.58992,0.00024,25.54899]
[1779384893853,24.98,77855.11,44.4,0.58992,0.00024,25.54899]
[1779384895556,24.98,77856.57,44.4,0.59026,0.00024,25.54431]
[1779384896255,24.98,77861.4,44.4,0.5914,0.00024,25.52866]
[1779384896833,24.98,77861.4,44.4,0.5914,0.00024,25.52866]
[1779384900057,24.98,77863.14,44.4,0.59181,0.00024,25.52301]
[1779384903304,24.99,77868.06,44.4,0.59297,0.00024,25.50678]
[1779384907372,24.98,77868.58,44.4,0.5931,0.00024,25.50502]
[1779384907753,24.98,77868.4,44.4,0.59306,0.00024,25.5056]
[1779384907820,24.98,77868.4,44.4,0.59306,0.00024,25.5056]
[1779384907923,24.98,77868.4,44.4,0.59306,0.00024,25.5056]
[1779384908016,24.98,77868.4,44.4,0.59306,0.00024,25.5056]
[1779384908341,24.98,77883.03,44.4,0.59651,0.00024,25.45595]
[1779384909022,24.98,77883.03,44.4,0.59651,0.00024,25.45595]
[1779384909350,24.98,77883.03,44.4,0.59651,0.00024,25.45595]
[1779384909393,24.98,77883.03,44.4,0.59651,0.00024,25.45595]
[1779384909445,24.99,77898.46,44.4,0.60013,0.00024,25.40163]
[1779384909610,24.99,77898.46,44.4,0.60013,0.00024,25.40163]
[1779384909887,24.99,77898.46,44.4,0.60013,0.00024,25.40163]
[1779384910150,24.99,77898.46,44.4,0.60013,0.00024,25.40163]
[1779384910362,24.99,77898.46,44.4,0.60013,0.00024,25.40163]
[1779384910504,24.99,77898.46,44.4,0.60013,0.00024,25.40163]
[1779384910423,24.99,77905.59,44.4,0.6018,0.00023,25.37586]
[1779384910697,24.99,77905.59,44.4,0.6018,0.00023,25.37586]
[1779384910732,24.99,77905.59,44.4,0.6018,0.00023,25.37586]
[1779384911364,24.99,77910.19,44.4,0.60288,0.00023,25.35893]
[1779384912757,24.99,77909.67,44.4,0.60276,0.00023,25.36086]
[1779384913323,24.99,77909.67,44.4,0.60276,0.00023,25.36086]
[1779384913370,24.99,77909.67,44.4,0.60276,0.00023,25.36086]
[1779384913449,24.99,77909.67,44.4,0.60276,0.00023,25.36086]
[1779384913498,24.99,77909.67,44.4,0.60276,0.00023,25.36086]
[1779384913538,24.99,77910.19,44.4,0.60288,0.00023,25.359]
[1779384914019,24.99,77910.19,44.4,0.60288,0.00023,25.359]
[1779384914471,24.99,77910.19,44.4,0.60288,0.00023,25.359]
[1779384914513,24.99,77905.33,44.4,0.60174,0.00023,25.37693]
[1779384914618,24.99,77905.33,44.4,0.60174,0.00023,25.37693]
[1779384914656,24.99,77905.33,44.4,0.60174,0.00023,25.37693]
[1779384915741,24.99,77908.43,44.4,0.60246,0.00023,25.36555]
[1779384916523,24.99,77909.78,44.4,0.60278,0.00023,25.36064]
[1779384917830,24.99,77909.63,44.4,0.60274,0.00023,25.36126]
[1779384918095,24.99,77909.63,44.4,0.60274,0.00023,25.36126]
[1779384918551,24.99,77909.86,44.4,0.60279,0.00023,25.36041]
[1779384919224,24.99,77909.86,44.4,0.60279,0.00023,25.36041]
[1779384919436,24.99,77909.86,44.4,0.60279,0.00023,25.36041]
[1779384920858,24.99,77914.67,44.4,0.60392,0.00023,25.34255]
[1779384921201,24.99,77914.67,44.4,0.60392,0.00023,25.34255]
[1779384921444,24.99,77921.88,44.4,0.60561,0.00023,25.31539]
[1779384923457,24.99,77917.15,44.4,0.6045,0.00023,25.33332]
[1779384923742,24.99,77917.15,44.4,0.6045,0.00023,25.33332]
[1779384924198,24.99,77917.15,44.4,0.6045,0.00023,25.33332]
[1779384924885,24.99,77918.24,44.4,0.60475,0.00023,25.32924]
[1779384924986,24.99,77918.24,44.4,0.60475,0.00023,25.32924]
[1779384925252,24.99,77918.24,44.4,0.60475,0.00023,25.32924]
[1779384925311,24.99,77918.24,44.4,0.60475,0.00023,25.32924]
[1779384925471,24.99,77904.75,44.4,0.60158,0.00023,25.37929]
[1779384925632,24.99,77904.75,44.4,0.60158,0.00023,25.37929]
[1779384925650,24.99,77904.75,44.4,0.60158,0.00023,25.37929]
[1779384926441,24.99,77904.75,44.4,0.60158,0.00023,25.37929]
[1779384926478,24.99,77910.35,44.4,0.60289,0.00023,25.35879]
[1779384926752,24.99,77910.35,44.4,0.60289,0.00023,25.35879]
[1779384927485,24.99,77917.69,44.4,0.60461,0.00023,25.33141]
[1779384928035,24.99,77917.69,44.4,0.60461,0.00023,25.33141]
[1779384929064,25.0,77918.51,44.4,0.6048,0.00023,25.32836]
[1779384929255,25.0,77918.51,44.4,0.6048,0.00023,25.32836]
[1779384929306,25.0,77918.51,44.4,0.6048,0.00023,25.32836]
[1779384929444,25.0,77918.51,44.4,0.6048,0.00023,25.32836]
[1779384929516,25.0,77910.03,44.4,0.60281,0.00023,25.36005]
[1779384929836,25.0,77910.03,44.4,0.60281,0.00023,25.36005]
[1779384929939,25.0,77910.03,44.4,0.60281,0.00023,25.36005]
[1779384931434,25.0,77905.89,44.4,0.60184,0.00023,25.37534]
[1779384932199,25.0,77904.41,44.4,0.6015,0.00023,25.37722]
[1779384935394,25.0,77905.41,44.4,0.60173,0.00023,25.37372]
[1779384935632,25.0,77906.4,44.4,0.60195,0.00023,25.37024]
[1779384936116,25.0,77906.4,44.4,0.60195,0.00023,25.37024]
[1779384936319,25.0,77906.4,44.4,0.60195,0.00023,25.37024]
[1779384937320,25.0,77906.71,44.4,0.60202,0.00023,25.3691]
[1779384937345,25.0,77912.88,44.4,0.60347,0.00023,25.34632]
[1779384937830,25.0,77912.88,44.4,0.60347,0.00023,25.34632]
[1779384937888,25.0,77912.88,44.4,0.60347,0.00023,25.34632]
[1779384939198,25.0,77915.46,44.4,0.60407,0.00023,25.33671]
[1779384939279,25.0,77915.46,44.4,0.60407,0.00023,25.33671]
[1779384940260,25.0,77916.1,44.4,0.60422,0.00023,25.33433]
[1779384941027,25.0,77919.11,44.4,0.60493,0.00023,25.32303]
[1779384941107,25.0,77919.11,44.4,0.60493,0.00023,25.32303]
[1779384941451,25.0,77919.11,44.4,0.60493,0.00023,25.32303]
[1779384941469,25.0,77912.92,44.4,0.60347,0.00023,25.3463]
[1779384942398,25.0,77912.92,44.4,0.60347,0.00023,25.3463]
[1779384942430,25.0,77912.92,44.4,0.60347,0.00023,25.3463]
[1779384942519,25.0,77912.92,44.4,0.60347,0.00023,25.3463]
[1779384942850,25.01,77913.16,44.4,0.60353,0.00023,25.34542]
[1779384942867,25.01,77913.16,44.4,0.60353,0.00023,25.34542]
[1779384943048,25.01,77913.16,44.4,0.60353,0.00023,25.34542]
[1779384943188,25.01,77913.16,44.4,0.60353,0.00023,25.34542]
[1779384943406,25.01,77913.16,44.4,0.60353,0.00023,25.34542]
[1779384943474,25.01,77913.16,44.4,0.60353,0.00023,25.34542]
[1779384943475,25.01,77913.16,44.4,0.60353,0.00023,25.34542]
[1779384943872,25.01,77914.2,44.4,0.60377,0.00023,25.34156]
[1779384944323,25.01,77905.5,44.4,0.60173,0.00023,25.37367]
[1779384944924,25.01,77905.5,44.4,0.60173,0.00023,25.37367]
[1779384944937,25.01,77905.5,44.4,0.60173,0.00023,25.37367]
[1779384945238,25.01,77905.5,44.4,0.60173,0.00023,25.37367]
[1779384945810,25.01,77904.5,44.4,0.60149,0.00023,25.37739]
[1779384945880,25.01,77904.5,44.4,0.60149,0.00023,25.37739]
[1779384945886,25.01,77904.5,44.4,0.60149,0.00023,25.37739]
[1779384945982,25.01,77909.36,44.4,0.60263,0.00023,25.35957]
[1779384948946,25.01,77907.76,44.4,0.60225,0.00023,25.36558]
[1779384949005,25.01,77907.76,44.4,0.60225,0.00023,25.36558]
[1779384950428,25.01,77908.6,44.4,0.60244,0.00023,25.36255]
[1779384955686,25.01,77909.25,44.4,0.60258,0.00023,25.36044]
[1779384960417,25.02,77911.54,44.4,0.60311,0.00023,25.35214]
[1779384961711,25.02,77910.18,44.4,0.60278,0.00023,25.35727]
[1779384962430,25.02,77910.18,44.4,0.60278,0.00023,25.35727]
[1779384966513,25.02,77909.84,44.4,0.60269,0.00023,25.35872]
[1779384967772,25.02,77914.74,44.4,0.60383,0.00023,25.34071]
[1779384970799,25.02,77916.88,44.4,0.60433,0.00023,25.33277]
[1779384971551,25.02,77916.88,44.4,0.60433,0.00023,25.33277]
[1779384976836,25.03,77917.13,44.4,0.60437,0.00023,25.33203]
[1779384981871,25.03,77916.8,44.4,0.60429,0.00023,25.33342]
[1779384986928,25.03,77915.83,44.4,0.60405,0.00023,25.33722]
[1779384991963,25.03,77916.41,44.4,0.60419,0.00023,25.33162]
[1779384993479,25.03,77916.41,44.4,0.60419,0.00023,25.33162]
[1779384993536,25.03,77916.41,44.4,0.60419,0.00023,25.33162]
[1779384994985,25.04,77907.23,44.4,0.60203,0.00023,25.3657]
[1779384998662,25.04,77902.97,44.4,0.60102,0.00023,25.3814]
[1779385001075,25.04,77901.5,44.4,0.60067,0.00023,25.38685]
[1779385005387,25.05,77901.01,44.4,0.60054,0.00023,25.38892]
[1779385005423,25.05,77901.04,44.4,0.60054,0.00023,25.3889]
[1779385005803,25.05,77901.04,44.4,0.60054,0.00023,25.3889]
[1779385007074,25.05,77890.59,44.4,0.59808,0.00023,25.42611]
[1779385008081,25.05,77883.07,44.4,0.59632,0.00024,25.45221]
[1779385010433,25.05,77883.98,44.4,0.59654,0.00024,25.44902]
[1779385010492,25.05,77888.47,44.4,0.5976,0.00024,25.43334]
[1779385011727,25.05,77889.85,44.4,0.59792,0.00023,25.42851]
[1779385011877,25.05,77889.85,44.4,0.59792,0.00023,25.42851]
[1779385012109,25.05,77895.02,44.4,0.59914,0.00023,25.41024]
[1779385012872,25.05,77895.02,44.4,0.59914,0.00023,25.41024]
[1779385018152,25.05,77897.68,44.4,0.59973,0.00023,25.4013]
[1779385022403,25.06,77899.18,44.4,0.60007,0.00023,25.39621]
[1779385022433,25.06,77899.18,44.4,0.60007,0.00023,25.39621]
[1779385025138,25.06,77902.18,44.4,0.60075,0.00023,25.38566]
[1779385026111,25.06,77903.08,44.4,0.60096,0.00023,25.38249]
[1779385026389,25.06,77903.08,44.4,0.60096,0.00023,25.38249]
[1779385026424,25.07,77907.76,44.4,0.60205,0.00023,25.36555]
[1779385027515,25.07,77907.76,44.4,0.60205,0.00023,25.36555]
[1779385027560,25.07,77916.05,44.4,0.60399,0.00023,25.33504]
[1779385028897,25.07,77920.12,44.4,0.60494,0.00023,25.3198]
[1779385029241,25.07,77920.12,44.4,0.60494,0.00023,25.3198]
[1779385029342,25.07,77925.72,44.4,0.60624,0.00023,25.29861]
[1779385030018,25.07,77925.72,44.4,0.60624,0.00023,25.29861]
[1779385030511,25.07,77925.72,44.4,0.60624,0.00023,25.29861]
[1779385031485,25.07,77926.82,44.4,0.6065,0.00023,25.29447]
[1779385031524,25.07,77926.82,44.4,0.6065,0.00023,25.29447]
[1779385031573,25.07,77932.42,44.4,0.6078,0.00023,25.27298]
[1779385031854,25.07,77932.42,44.4,0.6078,0.00023,25.27298]
[1779385031905,25.07,77932.42,44.4,0.6078,0.00023,25.27298]
[1779385032257,25.07,77932.42,44.4,0.6078,0.00023,25.27298]
[1779385032375,25.07,77941.36,44.4,0.60988,0.00023,25.23804]
[1779385033237,25.07,77941.36,44.4,0.60988,0.00023,25.23804]
[1779385034274,25.07,77950.61,44.4,0.61203,0.00023,25.20121]
[1779385035207,25.07,77950.61,44.4,0.61203,0.00023,25.20121]
[1779385035226,25.07,77950.61,44.4,0.61203,0.00023,25.20121]
[1779385036361,25.07,77952.14,44.4,0.61239,0.00023,25.19504]
[1779385041684,25.07,77954.53,44.4,0.61295,0.00023,25.18522]
[1779385045667,25.07,77953.24,44.4,0.61266,0.00023,25.19033]
[1779385045785,25.07,77953.24,44.4,0.61266,0.00023,25.19033]
[1779385049883,25.06,77954.33,44.4,0.61292,0.00023,25.18577]
[1779385050049,25.06,77954.33,44.4,0.61292,0.00023,25.18577]
[1779385050065,25.06,77954.33,44.4,0.61292,0.00023,25.18577]
[1779385050675,25.06,77953.12,44.4,0.61264,0.00023,25.19065]
[1779385050987,25.06,77953.12,44.4,0.61264,0.00023,25.19065]
[1779385051031,25.06,77953.12,44.4,0.61264,0.00023,25.19065]
[1779385051394,25.06,77944.04,44.4,0.61054,0.00023,25.22341]
[1779385052411,25.06,77944.04,44.4,0.61054,0.00023,25.22341]
[1779385053770,25.07,77941.76,44.4,0.61,0.00023,25.23258]
[1779385053774,25.07,77941.76,44.4,0.61,0.00023,25.23258]
[1779385053811,25.07,77941.76,44.4,0.61,0.00023,25.23258]
[1779385054334,25.07,77941.76,44.4,0.61,0.00023,25.23258]
[1779385054419,25.07,77953.09,44.4,0.61264,0.00023,25.1873]
[1779385055259,25.07,77953.09,44.4,0.61264,0.00023,25.1873]
[1779385055320,25.07,77953.09,44.4,0.61264,0.00023,25.1873]
[1779385057440,25.07,77956.62,44.4,0.61346,0.00023,25.17295]
[1779385059246,25.07,77956.9,44.4,0.61352,0.00023,25.17179]
[1779385059253,25.07,77956.9,44.4,0.61352,0.00023,25.17179]
[1779385059267,25.07,77956.9,44.4,0.61352,0.00023,25.17179]
[1779385059313,25.07,77956.9,44.4,0.61352,0.00023,25.17179]
[1779385059454,25.07,77951.74,44.4,0.61232,0.00023,25.19272]
[1779385060461,25.07,77945.49,44.4,0.61087,0.00023,25.21787]
[1779385060909,25.07,77945.49,44.4,0.61087,0.00023,25.21787]
[1779385061033,25.07,77945.49,44.4,0.61087,0.00023,25.21787]
[1779385061403,25.07,77945.49,44.4,0.61087,0.00023,25.21787]
[1779385061805,25.07,77946.13,44.4,0.61101,0.00023,25.21539]
[1779385067510,25.07,77946.7,44.4,0.61113,0.00023,25.21344]
[1779385072545,25.08,77944.28,44.4,0.61055,0.00023,25.22338]
[1779385073806,25.08,77944.08,44.4,0.6105,0.00023,25.22423]
[1779385074011,25.08,77944.08,44.4,0.6105,0.00023,25.22423]
[1779385074611,25.08,77944.08,44.4,0.6105,0.00023,25.22423]
[1779385075535,25.08,77941.1,44.4,0.6098,0.00023,25.23608]
[1779385075894,25.08,77937.46,44.4,0.60895,0.00023,25.25042]
[1779385076573,25.08,77930.49,44.4,0.60733,0.00023,25.27751]
[1779385077580,25.08,77923.01,44.4,0.60558,0.00023,25.30609]
[1779385081956,25.08,77925.5,44.4,0.60616,0.00023,25.29666]
[1779385082210,25.08,77925.5,44.4,0.60616,0.00023,25.29666]
[1779385082615,25.08,77934.17,44.4,0.60818,0.00023,25.26335]
[1779385083026,25.08,77934.17,44.4,0.60818,0.00023,25.26335]
[1779385088657,25.08,77936.6,44.4,0.60873,0.00023,25.25413]
[1779385093692,25.09,77938.06,44.4,0.60906,0.00023,25.24862]
[1779385098557,25.09,77937.31,44.4,0.60888,0.00023,25.25167]
[1779385103589,25.09,77936.49,44.4,0.60868,0.00023,25.25505]
[1779385103690,25.09,77936.86,44.4,0.60876,0.00023,25.25368]
[1779385106514,25.09,77935.65,44.4,0.60848,0.00023,25.25843]
[1779385106615,25.09,77935.72,44.4,0.60849,0.00023,25.25823]
[1779385108013,25.09,77937.49,44.4,0.6089,0.00023,25.25132]
[1779385108118,25.09,77937.99,44.4,0.60902,0.00023,25.24941]
[1779385109170,25.09,77937.99,44.4,0.60902,0.00023,25.24941]
[1779385109207,25.09,77937.99,44.4,0.60902,0.00023,25.24941]
[1779385109527,25.09,77937.99,44.4,0.60902,0.00023,25.24941]
[1779385109629,25.09,77927.19,44.4,0.6065,0.00023,25.2912]
[1779385109809,25.09,77927.19,44.4,0.6065,0.00023,25.2912]
[1779385110612,25.09,77919.99,44.4,0.60482,0.00023,25.3185]
[1779385110793,25.09,77919.99,44.4,0.60482,0.00023,25.3185]
[1779385112484,25.09,77920.68,44.4,0.60498,0.00023,25.31591]
[1779385117012,25.1,77926.08,44.4,0.60625,0.00023,25.29192]
[1779385118549,25.1,77925.41,44.4,0.60609,0.00023,25.29449]
[1779385118558,25.1,77925.41,44.4,0.60609,0.00023,25.29449]
[1779385118733,25.1,77922.21,44.4,0.60534,0.00023,25.30664]
[1779385118776,25.1,77922.21,44.4,0.60534,0.00023,25.30664]
[1779385119279,25.1,77922.21,44.4,0.60534,0.00023,25.30664]
[1779385119290,25.1,77922.21,44.4,0.60534,0.00023,25.30664]
[1779385119370,25.1,77922.21,44.4,0.60534,0.00023,25.30664]
[1779385119381,25.1,77912.22,44.4,0.60301,0.00023,25.34391]
[1779385119739,25.1,77912.22,44.4,0.60301,0.00023,25.34391]
[1779385122746,25.1,77910.03,44.4,0.60249,0.00023,25.35214]
[1779385123098,25.1,77910.03,44.4,0.60249,0.00023,25.35214]
[1779385123203,25.1,77910.03,44.4,0.60249,0.00023,25.35214]
[1779385123903,25.1,77919.24,44.4,0.60463,0.00023,25.31804]
[1779385126989,25.1,77919.6,44.4,0.60472,0.00023,25.31671]
[1779385127112,25.1,77919.6,44.4,0.60472,0.00023,25.31671]
[1779385127344,25.1,77919.6,44.4,0.60472,0.00023,25.31671]
[1779385129721,25.1,77917.79,44.4,0.60429,0.00023,25.3235]
[1779385130132,25.1,77917.02,44.4,0.60411,0.00023,25.32637]
[1779385131769,25.1,77916.86,44.4,0.60407,0.00023,25.32701]
[1779385131859,25.1,77916.86,44.4,0.60407,0.00023,25.32701]
[1779385131879,25.1,77916.86,44.4,0.60407,0.00023,25.32701]
[1779385135791,25.1,77922.17,44.4,0.60531,0.00023,25.30717]
[1779385135861,25.1,77922.17,44.4,0.60531,0.00023,25.30717]
[1779385135918,25.1,77922.17,44.4,0.60531,0.00023,25.30717]
[1779385141023,25.1,77920.23,44.4,0.60485,0.00023,25.31452]
[1779385142341,25.1,77920.23,44.4,0.60485,0.00023,25.31452]
[1779385143037,25.1,77926.87,44.4,0.6064,0.00023,25.28942]
[1779385145554,25.1,77928.98,44.4,0.60689,0.00023,25.28139]
[1779385145648,25.1,77928.98,44.4,0.60689,0.00023,25.28139]
[1779385148933,25.11,77927.16,44.4,0.60646,0.00023,25.28846]
[1779385149103,25.11,77927.16,44.4,0.60646,0.00023,25.28846]
[1779385149176,25.11,77927.16,44.4,0.60646,0.00023,25.28846]
[1779385149244,25.11,77927.16,44.4,0.60646,0.00023,25.28846]
[1779385149244,25.11,77927.16,44.4,0.60646,0.00023,25.28846]
[1779385149346,25.11,77920.84,44.4,0.60499,0.00023,25.31242]
[1779385150084,25.11,77920.84,44.4,0.60499,0.00023,25.31242]
[1779385150147,25.11,77920.84,44.4,0.60499,0.00023,25.31242]
[1779385150739,25.11,77920.84,44.4,0.60499,0.00023,25.31242]
[1779385150336,25.11,77916.01,44.4,0.60386,0.00023,25.3305]
[1779385152106,25.11,77917.32,44.4,0.60416,0.00023,25.32565]
[1779385158143,25.11,77916.56,44.4,0.60397,0.00023,25.32867]
[1779385160028,25.11,77916.25,44.4,0.6039,0.00023,25.32984]
[1779385160627,25.11,77916.25,44.4,0.6039,0.00023,25.32984]
[1779385161402,25.11,77917.76,44.4,0.60425,0.00023,25.32425]
[1779385161553,25.11,77917.76,44.4,0.60425,0.00023,25.32425]
[1779385164197,25.11,77914.54,44.4,0.6035,0.00023,25.33627]
[1779385164454,25.11,77914.54,44.4,0.6035,0.00023,25.33627]
[1779385171232,25.11,77915.4,44.4,0.60368,0.00023,25.33329]
[1779385176115,25.12,77915.54,44.4,0.60372,0.00023,25.32929]
[1779385176292,25.12,77910.74,44.4,0.6026,0.00023,25.34706]
[1779385177618,25.12,77910.74,44.4,0.6026,0.00023,25.34706]
[1779385177724,25.12,77905.74,44.4,0.60142,0.00023,25.3654]
[1779385177859,25.12,77905.74,44.4,0.60142,0.00023,25.3654]
[1779385177921,25.12,77905.74,44.4,0.60142,0.00023,25.3654]
[1779385178750,25.12,77905.74,44.4,0.60142,0.00023,25.3654]
[1779385178316,25.12,77890.2,44.4,0.59778,0.00023,25.42066]
[1779385178834,25.12,77890.2,44.4,0.59778,0.00023,25.42066]
[1779385179333,25.12,77890.2,44.4,0.59778,0.00023,25.42066]
[1779385179724,25.12,77890.2,44.4,0.59778,0.00023,25.42066]
[1779385179425,25.12,77892.17,44.4,0.59825,0.00023,25.41372]
[1779385179827,25.12,77892.17,44.4,0.59825,0.00023,25.41372]
[1779385180189,25.12,77892.17,44.4,0.59825,0.00023,25.41372]
[1779385185326,25.11,77893.45,44.4,0.59856,0.00023,25.40902]
[1779385188152,25.11,77894.63,44.4,0.59885,0.00023,25.40475]
[1779385193759,25.11,77894.93,44.4,0.59893,0.00023,25.4035]
[1779385193853,25.11,77894.8,44.4,0.5989,0.00023,25.40392]
[1779385194242,25.11,77894.8,44.4,0.5989,0.00023,25.40392]
[1779385194678,25.11,77894.8,44.4,0.5989,0.00023,25.40392]
[1779385195099,25.11,77897.26,44.4,0.59948,0.00023,25.39513]
[1779385195427,25.11,77892.41,44.4,0.59834,0.00023,25.41226]
[1779385196243,25.11,77892.41,44.4,0.59834,0.00023,25.41226]
[1779385196434,25.11,77887.9,44.4,0.59729,0.00023,25.42796]
[1779385197077,25.11,77887.9,44.4,0.59729,0.00023,25.42796]
[1779385197530,25.11,77887.9,44.4,0.59729,0.00023,25.42796]
[1779385197585,25.11,77887.9,44.4,0.59729,0.00023,25.42796]
[1779385198448,25.1,77872.81,44.4,0.59375,0.00024,25.47922]
[1779385202475,25.1,77874.11,44.4,0.59407,0.00024,25.47469]
[1779385203176,25.1,77874.16,44.4,0.59408,0.00024,25.47446]
[1779385203368,25.1,77874.16,44.4,0.59408,0.00024,25.47446]
[1779385203483,25.1,77878.11,44.4,0.59502,0.00024,25.46109]
[1779385205497,25.1,77888.21,44.4,0.59739,0.00023,25.42638]
[1779385210532,25.09,77888.48,44.4,0.59747,0.00023,25.4252]
[1779385211020,25.09,77888.48,44.4,0.59747,0.00023,25.4252]
[1779385211801,25.09,77888.48,44.4,0.59747,0.00023,25.4252]
[1779385211964,25.09,77889.21,44.4,0.59765,0.00023,25.42256]
[1779385212104,25.09,77889.21,44.4,0.59765,0.00023,25.42256]
[1779385212546,25.09,77882.17,44.4,0.59599,0.00023,25.44689]
[1779385212830,25.09,77882.17,44.4,0.59599,0.00023,25.44689]
[1779385213024,25.09,77882.17,44.4,0.59599,0.00023,25.44689]
[1779385213192,25.09,77882.17,44.4,0.59599,0.00023,25.44689]
[1779385214269,25.09,77883.92,44.4,0.59641,0.00023,25.44084]
[1779385216206,25.09,77888.83,44.4,0.59757,0.00023,25.42372]
[1779385216318,25.09,77888.83,44.4,0.59757,0.00023,25.42372]
[1779385216574,25.09,77896.58,44.4,0.59939,0.00023,25.3964]
[1779385217565,25.09,77896.58,44.4,0.59939,0.00023,25.3964]
[1779385217605,25.09,77896.98,44.4,0.59948,0.00023,25.39506]
[1779385217914,25.09,77896.98,44.4,0.59948,0.00023,25.39506]
[1779385219493,25.09,77893.92,44.4,0.59876,0.00023,25.40597]
[1779385219573,25.09,77893.92,44.4,0.59876,0.00023,25.40597]
[1779385220669,25.09,77890.35,44.4,0.59792,0.00023,25.41848]
[1779385220770,25.09,77884.07,44.4,0.59645,0.00023,25.44018]
[1779385221778,25.09,77884.07,44.4,0.59645,0.00023,25.44018]
[1779385222206,25.09,77887.42,44.4,0.59724,0.00023,25.4286]
[1779385222636,25.09,77890.44,44.4,0.59795,0.00023,25.41802]
[1779385227671,25.08,77890.37,44.4,0.59795,0.00023,25.41803]
[1779385232048,25.08,77890.27,44.4,0.59795,0.00023,25.41462]
[1779385234294,25.08,77891.12,44.4,0.59815,0.00023,25.41155]
[1779385234720,25.08,77896.15,44.4,0.59933,0.00023,25.39386]
[1779385235086,25.08,77896.15,44.4,0.59933,0.00023,25.39386]
[1779385237745,25.08,77896.75,44.4,0.59946,0.00023,25.39192]
[1779385241171,25.09,77897.51,44.4,0.59962,0.00023,25.38958]
[1779385241769,25.09,77897.22,44.4,0.59955,0.00023,25.39058]
[1779385244545,25.09,77895.16,44.4,0.59907,0.00023,25.39781]
[1779385247326,25.08,77891.73,44.4,0.59827,0.00023,25.40978]
[1779385247522,25.08,77891.73,44.4,0.59827,0.00023,25.40978]
[1779385247847,25.08,77889.9,44.4,0.59785,0.00023,25.41614]
[1779385247953,25.08,77889.9,44.4,0.59785,0.00023,25.41614]
[1779385248818,25.08,77881.25,44.4,0.59582,0.00024,25.446]
[1779385249857,25.08,77880.87,44.4,0.59573,0.00024,25.44724]
[1779385252964,25.08,77881.89,44.4,0.59598,0.00024,25.44363]
[1779385255738,25.08,77882.33,44.4,0.59609,0.00024,25.44208]
[1779385262175,25.07,77887.99,44.4,0.59744,0.00023,25.42218]
[1779385262181,25.07,77887.99,44.4,0.59744,0.00023,25.42218]
[1779385262670,25.07,77887.99,44.4,0.59744,0.00023,25.42218]
[1779385262743,25.07,77890.09,44.4,0.59793,0.00023,25.41481]
[1779385264361,25.07,77894.14,44.4,0.59888,0.00023,25.40057]
[1779385264463,25.07,77895.08,44.4,0.5991,0.00023,25.39732]
[1779385268047,25.08,77895.24,44.4,0.59912,0.00023,25.39704]
[1779385273999,25.09,77896.59,44.4,0.5994,0.00023,25.3929]
[1779385276054,25.09,77896.23,44.4,0.59931,0.00023,25.39427]
[1779385277203,25.09,77897.99,44.4,0.59971,0.00023,25.38811]
[1779385277237,25.09,77906.99,44.4,0.60182,0.00023,25.35577]
[1779385278115,25.09,77906.99,44.4,0.60182,0.00023,25.35577]
[1779385278659,25.09,77906.99,44.4,0.60182,0.00023,25.35577]
[1779385284154,25.1,77902.22,44.4,0.60067,0.00023,25.37351]
[1779385288417,25.11,77902.73,44.4,0.60077,0.00023,25.37201]
[1779385288445,25.11,77908.78,44.4,0.60218,0.00023,25.35015]
[1779385288987,25.11,77908.78,44.4,0.60218,0.00023,25.35015]
[1779385290328,25.11,77912.65,44.4,0.60308,0.00023,25.33601]
[1779385290419,25.11,77912.65,44.4,0.60308,0.00023,25.33601]
[1779385290461,25.11,77912.65,44.4,0.60308,0.00023,25.33601]
[1779385291238,25.11,77905.87,44.4,0.6015,0.00023,25.35732]
[1779385294188,25.11,77904.95,44.4,0.60128,0.00023,25.36081]
[1779385295765,25.12,77905.6,44.4,0.60143,0.00023,25.35853]
[1779385295867,25.12,77910.22,44.4,0.6025,0.00023,25.34183]
[1779385301195,25.12,77907.76,44.4,0.6019,0.00023,25.35117]
[1779385306230,25.13,77909.13,44.4,0.6022,0.00023,25.34652]
[1779385308284,25.13,77909.39,44.4,0.60226,0.00023,25.34564]
[1779385308442,25.13,77909.39,44.4,0.60226,0.00023,25.34564]
[1779385308857,25.13,77909.39,44.4,0.60226,0.00023,25.34564]
[1779385308890,25.13,77909.79,44.4,0.60234,0.00023,25.34431]
[1779385308945,25.13,77909.79,44.4,0.60234,0.00023,25.34431]
[1779385309401,25.13,77909.79,44.4,0.60234,0.00023,25.34431]
[1779385309435,25.13,77912.05,44.4,0.60287,0.00023,25.33602]
[1779385311265,25.13,77907.08,44.4,0.6017,0.00023,25.35431]
[1779385312501,25.13,77907.08,44.4,0.6017,0.00023,25.35431]
[1779385312527,25.14,77906.64,44.4,0.6016,0.00023,25.35598]
[1779385313279,25.14,77901.7,44.4,0.60044,0.00023,25.37377]
[1779385316257,25.13,77900.03,44.4,0.60006,0.00023,25.37966]
[1779385316878,25.13,77900.03,44.4,0.60006,0.00023,25.37966]
[1779385317307,25.13,77902.82,44.4,0.60071,0.00023,25.36958]
[1779385322344,25.14,77909.08,44.4,0.60215,0.00023,25.34733]
[1779385322950,25.14,77909.08,44.4,0.60215,0.00023,25.34733]
[1779385324196,25.14,77910.51,44.4,0.60248,0.00023,25.34217]
[1779385325465,25.14,77910.57,44.4,0.60249,0.00023,25.34201]
[1779385325964,25.14,77911.34,44.4,0.60267,0.00023,25.33926]
[1779385326966,25.14,77912.18,44.4,0.60286,0.00023,25.33624]
[1779385327467,25.14,77912.18,44.4,0.60286,0.00023,25.33624]
[1779385327968,25.14,77912.43,44.4,0.60292,0.00023,25.33538]
[1779385328468,25.14,77912.43,44.4,0.60292,0.00023,25.33538]
[1779385330403,25.15,77907.58,44.4,0.60177,0.00023,25.35328]
[1779385333347,25.15,77907.06,44.4,0.60164,0.00023,25.35531]
[1779385333424,25.15,77904.23,44.4,0.60098,0.00023,25.36562]
[1779385335438,25.15,77899.77,44.4,0.59994,0.00023,25.38152]
[1779385336202,25.15,77899.77,44.4,0.59994,0.00023,25.38152]
[1779385336445,25.15,77900.35,44.4,0.60008,0.00023,25.3794]
[1779385337248,25.15,77900.35,44.4,0.60008,0.00023,25.3794]
[1779385337264,25.15,77900.35,44.4,0.60008,0.00023,25.3794]
[1779385337452,25.15,77899.82,44.4,0.59995,0.00023,25.38138]
[1779385338277,25.15,77899.82,44.4,0.59995,0.00023,25.38138]
[1779385338380,25.15,77899.82,44.4,0.59995,0.00023,25.38138]
[1779385338531,25.15,77899.82,44.4,0.59995,0.00023,25.38138]
[1779385339425,25.15,77897.26,44.4,0.59935,0.00023,25.39043]
[1779385339478,25.15,77897.26,44.4,0.59935,0.00023,25.39043]
[1779385339727,25.15,77888.22,44.4,0.59724,0.00023,25.42205]
[1779385340530,25.15,77888.22,44.4,0.59724,0.00023,25.42205]
[1779385340548,25.15,77885.81,44.4,0.59668,0.00023,25.4303]
[1779385341013,25.15,77885.81,44.4,0.59668,0.00023,25.4303]
[1779385341818,25.15,77885.81,44.4,0.59668,0.00023,25.4303]
[1779385343498,25.14,77879.99,44.4,0.59532,0.00023,25.45005]
[1779385345029,25.14,77879.55,44.4,0.59522,0.00023,25.45151]
[1779385346519,25.14,77871.42,44.4,0.59332,0.00023,25.47869]
[1779385351554,25.14,77869.98,44.4,0.59301,0.00024,25.4795]
[1779385356591,25.13,77873.32,44.4,0.59382,0.00024,25.46815]
[1779385358080,25.13,77869.55,44.4,0.59293,0.00024,25.48059]
[1779385358152,25.13,77869.55,44.4,0.59293,0.00024,25.48059]
[1779385361782,25.13,77870.26,44.4,0.59311,0.00024,25.47816]
[1779385362000,25.13,77869.98,44.4,0.59305,0.00024,25.47902]
[1779385362026,25.13,77869.98,44.4,0.59305,0.00024,25.47902]
[1779385362051,25.13,77869.98,44.4,0.59305,0.00024,25.47902]
[1779385362158,25.13,77869.98,44.4,0.59305,0.00024,25.47902]
[1779385362186,25.13,77869.98,44.4,0.59305,0.00024,25.47902]
[1779385362380,25.13,77869.98,44.4,0.59305,0.00024,25.47902]
[1779385362514,25.13,77869.98,44.4,0.59305,0.00024,25.47902]
[1779385362761,25.13,77869.98,44.4,0.59305,0.00024,25.47902]
[1779385362805,25.12,77845.64,44.4,0.58731,0.00024,25.55683]
[1779385363250,25.12,77845.64,44.4,0.58731,0.00024,25.55683]
[1779385363645,25.13,77843.75,44.4,0.58687,0.00024,25.56268]
[1779385366223,25.13,77841.1,44.4,0.58623,0.00024,25.57089]
[1779385366243,25.13,77841.1,44.4,0.58623,0.00024,25.57089]
[1779385366584,25.13,77841.1,44.4,0.58623,0.00024,25.57089]
[1779385366666,25.13,77840.69,44.4,0.58613,0.00024,25.57219]
[1779385367774,25.13,77840.69,44.4,0.58613,0.00024,25.57219]
[1779385367815,25.13,77840.69,44.4,0.58613,0.00024,25.57219]
[1779385367874,25.13,77840.39,44.4,0.58606,0.00024,25.57312]
[1779385371216,25.13,77839.63,44.4,0.58588,0.00024,25.57548]
[1779385371338,25.13,77839.63,44.4,0.58588,0.00024,25.57548]
[1779385371462,25.13,77839.63,44.4,0.58588,0.00024,25.57548]
[1779385371973,25.13,77849.86,44.4,0.58829,0.00024,25.54397]
[1779385371992,25.13,77849.86,44.4,0.58829,0.00024,25.54397]
[1779385372465,25.13,77849.86,44.4,0.58829,0.00024,25.54397]
[1779385372567,25.13,77849.86,44.4,0.58829,0.00024,25.54397]
[1779385372714,25.13,77849.86,44.4,0.58829,0.00024,25.54397]
[1779385372916,25.13,77844.15,44.4,0.58694,0.00024,25.56168]
[1779385373716,25.13,77850.65,44.4,0.58848,0.00024,25.54146]
[1779385374350,25.13,77850.65,44.4,0.58848,0.00024,25.54146]
[1779385376029,25.13,77852.05,44.4,0.58881,0.00024,25.53702]
[1779385377925,25.13,77846.17,44.4,0.58743,0.00024,25.55538]
[1779385382528,25.13,77849.23,44.4,0.58815,0.00024,25.54585]
[1779385387817,25.13,77844.26,44.4,0.58697,0.00024,25.56128]
[1779385391964,25.13,77844.02,44.4,0.58691,0.00024,25.56217]
[1779385396215,25.13,77846.01,44.4,0.58737,0.00024,25.55611]
[1779385396955,25.13,77846.01,44.4,0.58737,0.00024,25.55611]
[1779385396986,25.14,77852.45,44.4,0.58889,0.00024,25.53605]
[1779385397303,25.14,77852.45,44.4,0.58889,0.00024,25.53605]
[1779385397906,25.14,77852.45,44.4,0.58889,0.00024,25.53605]
[1779385398506,25.14,77854.82,44.4,0.58945,0.00024,25.52859]
[1779385398595,25.14,77854.82,44.4,0.58945,0.00024,25.52859]
[1779385398812,25.14,77854.82,44.4,0.58945,0.00024,25.52859]
[1779385400666,25.14,77853.66,44.4,0.58917,0.00024,25.5323]
[1779385401863,25.14,77853.47,44.4,0.58912,0.00024,25.53297]
[1779385401916,25.14,77853.25,44.4,0.58907,0.00024,25.53366]
[1779385403563,25.14,77853.53,44.4,0.58913,0.00024,25.53286]
[1779385404597,25.14,77853.53,44.4,0.58913,0.00024,25.53286]
[1779385404937,25.14,77853.51,44.4,0.58912,0.00024,25.533]
[1779385405335,25.14,77853.51,44.4,0.58912,0.00024,25.533]
[1779385410979,25.15,77853.45,44.4,0.58909,0.00024,25.53345]
[1779385414025,25.15,77853.45,44.4,0.58909,0.00024,25.52996]
[1779385414253,25.15,77852.87,44.4,0.58895,0.00024,25.53183]
[1779385414611,25.15,77852.87,44.4,0.58895,0.00024,25.53183]
[1779385414778,25.15,77852.87,44.4,0.58895,0.00024,25.53183]
[1779385415030,25.15,77837.22,44.4,0.58526,0.00024,25.58004]
[1779385415577,25.15,77837.22,44.4,0.58526,0.00024,25.58004]
[1779385415595,25.15,77837.22,44.4,0.58526,0.00024,25.58004]
[1779385416037,25.15,77823.02,44.4,0.5819,0.00024,25.62188]
[1779385416381,25.15,77823.02,44.4,0.5819,0.00024,25.62188]
[1779385416623,25.15,77823.02,44.4,0.5819,0.00024,25.62188]
[1779385417044,25.15,77826.37,44.4,0.58269,0.00024,25.61225]
[1779385417890,25.15,77826.37,44.4,0.58269,0.00024,25.61225]
[1779385419064,25.15,77829.27,44.4,0.58337,0.00024,25.60383]
[1779385419849,25.15,77829.27,44.4,0.58337,0.00024,25.60383]
[1779385421074,25.16,77821.89,44.4,0.58162,0.00024,25.62537]
[1779385423563,25.16,77820.74,44.4,0.58134,0.00024,25.62865]
[1779385424048,25.16,77820.74,44.4,0.58134,0.00024,25.62865]
[1779385423955,25.16,77820.2,44.4,0.58122,0.00024,25.63018]
[1779385424117,25.16,77820.2,44.4,0.58122,0.00024,25.63018]
[1779385424541,25.16,77820.2,44.4,0.58122,0.00024,25.63018]
[1779385424641,25.16,77812.01,44.4,0.57928,0.00024,25.65325]
[1779385425368,25.16,77812.01,44.4,0.57928,0.00024,25.65325]
[1779385425712,25.16,77804.94,44.4,0.5776,0.00024,25.67267]
[1779385426424,25.16,77804.94,44.4,0.5776,0.00024,25.67267]
[1779385426443,25.15,77797.08,44.4,0.57574,0.00024,25.69371]
[1779385428204,25.15,77796.36,44.4,0.57557,0.00024,25.69558]
[1779385429182,25.15,77798.54,44.4,0.57609,0.00024,25.68977]
[1779385432160,25.15,77800.23,44.4,0.5765,0.00024,25.68522]
[1779385434166,25.15,77807.19,44.4,0.57815,0.00024,25.66635]
[1779385437730,25.15,77805.65,44.4,0.57779,0.00024,25.67052]
[1779385439080,25.15,77804.63,44.4,0.57755,0.00024,25.67325]
[1779385439088,25.15,77804.63,44.4,0.57755,0.00024,25.67325]
[1779385440210,25.15,77798.11,44.4,0.57601,0.00024,25.69072]
[1779385441878,25.15,77798.11,44.4,0.57601,0.00024,25.69072]
[1779385441913,25.15,77798.11,44.4,0.57601,0.00024,25.69072]
[1779385441945,25.15,77798.11,44.4,0.57601,0.00024,25.69072]
[1779385442019,25.15,77798.11,44.4,0.57601,0.00024,25.69072]
[1779385443059,25.15,77797.02,44.4,0.57575,0.00024,25.6936]
[1779385443770,25.15,77799.44,44.4,0.57632,0.00024,25.68716]
[1779385444015,25.15,77806.46,44.4,0.57799,0.00024,25.66818]
[1779385444256,25.15,77806.46,44.4,0.57799,0.00024,25.66818]
[1779385445247,25.15,77813.97,44.4,0.57977,0.00024,25.6474]
[1779385448801,25.14,77814.91,44.4,0.58,0.00024,25.64475]
[1779385449786,25.14,77816.93,44.4,0.58048,0.00024,25.63905]
[1779385452594,25.14,77817.63,44.4,0.58064,0.00024,25.63706]
[1779385453581,25.14,77817.71,44.4,0.58066,0.00024,25.63683]
[1779385456595,25.14,77817.85,44.4,0.58069,0.00024,25.63642]
[1779385457601,25.14,77817.77,44.4,0.58068,0.00024,25.63665]
[1779385459124,25.14,77817.98,44.4,0.58073,0.00024,25.63605]
[1779385459699,25.14,77817.98,44.4,0.58073,0.00024,25.63605]
[1779385459726,25.14,77818.94,44.4,0.58095,0.00024,25.63332]
[1779385460436,25.14,77818.94,44.4,0.58095,0.00024,25.63332]
[1779385460463,25.14,77818.94,44.4,0.58095,0.00024,25.63332]
[1779385460503,25.14,77827.06,44.4,0.58287,0.00024,25.60992]
[1779385461390,25.14,77834.1,44.4,0.58454,0.00024,25.58915]
[1779385463898,25.14,77834.84,44.4,0.58472,0.00024,25.5869]
[1779385463932,25.14,77834.84,44.4,0.58472,0.00024,25.5869]
[1779385464709,25.14,77827.78,44.4,0.58305,0.00024,25.60777]
[1779385466632,25.14,77824.37,44.4,0.58225,0.00024,25.61764]
[1779385470290,25.14,77822.81,44.4,0.58189,0.00024,25.62196]
[1779385470315,25.14,77822.81,44.4,0.58189,0.00024,25.62196]
[1779385470640,25.14,77822.81,44.4,0.58189,0.00024,25.62196]
[1779385470813,25.14,77822.81,44.4,0.58189,0.00024,25.62196]
[1779385470915,25.14,77823.48,44.4,0.58205,0.00024,25.61998]
[1779385473594,25.14,77825.17,44.4,0.58245,0.00024,25.61165]
[1779385473607,25.14,77825.17,44.4,0.58245,0.00024,25.61165]
[1779385473691,25.14,77825.53,44.4,0.58253,0.00024,25.61067]
[1779385474669,25.14,77825.53,44.4,0.58253,0.00024,25.61067]
[1779385478595,25.14,77822.95,44.4,0.58193,0.00024,25.61801]
[1779385481418,25.13,77821.63,44.4,0.58163,0.00024,25.62168]
[1779385482893,25.13,77818.58,44.4,0.58091,0.00024,25.63036]
[1779385485614,25.13,77821.34,44.4,0.58157,0.00024,25.62241]
[1779385489129,25.13,77820.89,44.4,0.58147,0.00024,25.62358]
[1779385490596,25.13,77830.4,44.4,0.58372,0.00024,25.59587]
[1779385491653,25.13,77830.4,44.4,0.58372,0.00024,25.59587]
[1779385492586,25.13,77828.42,44.4,0.58326,0.00024,25.6017]
[1779385493471,25.13,77826.56,44.4,0.58282,0.00024,25.60708]
[1779385493617,25.13,77826.01,44.4,0.58269,0.00024,25.60869]
[1779385495631,25.13,77833.26,44.4,0.5844,0.00024,25.58745]
[1779385500666,25.14,77835.46,44.4,0.5849,0.00024,25.58114]
[1779385505698,25.14,77836.14,44.4,0.58504,0.00024,25.57931]
[1779385506750,25.14,77836.26,44.4,0.58507,0.00024,25.579]
[1779385506889,25.14,77836.26,44.4,0.58507,0.00024,25.579]
[1779385506903,25.14,77836.26,44.4,0.58507,0.00024,25.579]
[1779385506931,25.14,77836.26,44.4,0.58507,0.00024,25.579]
[1779385507062,25.14,77836.26,44.4,0.58507,0.00024,25.579]
[1779385507150,25.14,77836.79,44.4,0.58519,0.00024,25.57752]
[1779385507251,25.14,77836.79,44.4,0.58519,0.00024,25.57752]
[1779385507948,25.14,77836.79,44.4,0.58519,0.00024,25.57752]
[1779385508012,25.14,77845.81,44.4,0.58732,0.00024,25.55003]
[1779385508489,25.14,77845.81,44.4,0.58732,0.00024,25.55003]
[1779385509127,25.14,77845.81,44.4,0.58732,0.00024,25.55003]
[1779385508724,25.14,77851.84,44.4,0.58874,0.00024,25.53124]
[1779385511120,25.14,77849.95,44.4,0.58829,0.00024,25.53718]
[1779385511187,25.14,77848.66,44.4,0.58799,0.00024,25.54121]
[1779385511745,25.14,77840.37,44.4,0.58603,0.00024,25.56672]
[1779385515701,25.15,77837.4,44.4,0.58532,0.00024,25.57585]
[1779385517839,25.15,77836.16,44.4,0.58502,0.00024,25.57967]
[1779385517844,25.15,77836.16,44.4,0.58502,0.00024,25.57967]
[1779385517856,25.15,77836.16,44.4,0.58502,0.00024,25.57967]
[1779385518178,25.15,77836.1,44.4,0.585,0.00024,25.57991]
[1779385518876,25.15,77858.9,44.4,0.59038,0.00024,25.5092]
[1779385519801,25.15,77859.39,44.4,0.59049,0.00024,25.50768]
[1779385520596,25.15,77859.39,44.4,0.59049,0.00024,25.50768]
[1779385520808,25.15,77853.99,44.4,0.58921,0.00024,25.52491]
[1779385522665,25.15,77853.54,44.4,0.58911,0.00024,25.52637]
[1779385527857,25.16,77857.98,44.4,0.59013,0.00024,25.51254]
[1779385532892,25.17,77859.85,44.4,0.59057,0.00024,25.50322]
[1779385535966,25.17,77860.11,44.4,0.59062,0.00024,25.50249]
[1779385537928,25.17,77853.78,44.4,0.58912,0.00024,25.52278]
[1779385542795,25.17,77851.5,44.4,0.58857,0.00024,25.53011]
[1779385543619,25.17,77851.93,44.4,0.58867,0.00024,25.5288]
[1779385545199,25.18,77851.51,44.4,0.58857,0.00024,25.53019]
[1779385545338,25.18,77851.51,44.4,0.58857,0.00024,25.53019]
[1779385546211,25.18,77848.34,44.4,0.58782,0.00024,25.54011]
[1779385546982,25.18,77848.34,44.4,0.58782,0.00024,25.54011]
[1779385547021,25.18,77848.34,44.4,0.58782,0.00024,25.54011]
[1779385547069,25.18,77848.34,44.4,0.58782,0.00024,25.54011]
[1779385547216,25.18,77848.34,44.4,0.58782,0.00024,25.54011]
[1779385547342,25.18,77845.86,44.4,0.58723,0.00024,25.54782]
[1779385547355,25.18,77845.86,44.4,0.58723,0.00024,25.54782]
[1779385547509,25.18,77845.86,44.4,0.58723,0.00024,25.54782]
[1779385547565,25.18,77845.86,44.4,0.58723,0.00024,25.54782]
[1779385547734,25.18,77845.86,44.4,0.58723,0.00024,25.54782]
[1779385547854,25.18,77845.86,44.4,0.58723,0.00024,25.54782]
[1779385548081,25.18,77845.86,44.4,0.58723,0.00024,25.54782]
[1779385548097,25.18,77845.86,44.4,0.58723,0.00024,25.54782]
[1779385548236,25.18,77794.94,44.4,0.57519,0.00024,25.69301]
[1779385548758,25.18,77794.94,44.4,0.57519,0.00024,25.69301]
[1779385548955,25.18,77794.94,44.4,0.57519,0.00024,25.69301]
[1779385549012,25.18,77784.49,44.4,0.5727,0.00024,25.71992]
[1779385549681,25.18,77784.49,44.4,0.5727,0.00024,25.71992]
[1779385549709,25.18,77784.49,44.4,0.5727,0.00024,25.71992]
[1779385549846,25.18,77784.49,44.4,0.5727,0.00024,25.71992]
[1779385550027,25.18,77784.49,44.4,0.5727,0.00024,25.71992]
[1779385550101,25.18,77784.49,44.4,0.5727,0.00024,25.71992]
[1779385550130,25.18,77767.45,44.4,0.56865,0.00024,25.76158]
[1779385550515,25.18,77767.45,44.4,0.56865,0.00024,25.76158]
[1779385550792,25.18,77767.45,44.4,0.56865,0.00024,25.76158]
[1779385551218,25.18,77754.19,44.4,0.56549,0.00024,25.79217]
[1779385551886,25.18,77754.19,44.4,0.56549,0.00024,25.79217]
[1779385553052,25.2,77758.72,44.4,0.56653,0.00024,25.78235]
[1779385555066,25.21,77764.07,44.4,0.56778,0.00024,25.77032]
[1779385555950,25.21,77764.07,44.4,0.56778,0.00024,25.77032]
[1779385555958,25.21,77764.07,44.4,0.56778,0.00024,25.77032]
[1779385555968,25.21,77764.07,44.4,0.56778,0.00024,25.77032]
[1779385556087,25.21,77764.07,44.4,0.56778,0.00024,25.77032]
[1779385556584,25.21,77767.4,44.4,0.56857,0.00024,25.76253]
[1779385556670,25.21,77767.4,44.4,0.56857,0.00024,25.76253]
[1779385557090,25.21,77767.4,44.4,0.56857,0.00024,25.76253]
[1779385557144,25.21,77774.73,44.4,0.57031,0.00024,25.74494]
[1779385557628,25.21,77774.73,44.4,0.57031,0.00024,25.74494]
[1779385558698,25.21,77774.92,44.4,0.57036,0.00024,25.7445]
[1779385558882,25.21,77774.92,44.4,0.57036,0.00024,25.7445]
[1779385559933,25.21,77775.41,44.4,0.57047,0.00024,25.74332]
[1779385560040,25.21,77775.41,44.4,0.57047,0.00024,25.74332]
[1779385561889,25.21,77776.34,44.4,0.57069,0.00024,25.74112]
[1779385562072,25.21,77776.34,44.4,0.57069,0.00024,25.74112]
[1779385562337,25.21,77773.54,44.4,0.57002,0.00024,25.74795]
[1779385563302,25.21,77771.73,44.4,0.56959,0.00024,25.75235]
[1779385564130,25.22,77765.03,44.4,0.56799,0.00024,25.76826]
[1779385566749,25.22,77762.51,44.4,0.56738,0.00024,25.77419]
[1779385568356,25.22,77767.18,44.4,0.56849,0.00024,25.76331]
[1779385569126,25.22,77767.18,44.4,0.56849,0.00024,25.76331]
[1779385571337,25.22,77767.85,44.4,0.56865,0.00024,25.76177]
[1779385571455,25.22,77767.85,44.4,0.56865,0.00024,25.76177]
[1779385571733,25.22,77767.85,44.4,0.56865,0.00024,25.76177]
[1779385572263,25.22,77767.85,44.4,0.56865,0.00024,25.76177]
[1779385572187,25.22,77774.77,44.4,0.57029,0.00024,25.74521]
[1779385572417,25.22,77774.77,44.4,0.57029,0.00024,25.74521]
[1779385573194,25.22,77787.25,44.4,0.57325,0.00024,25.71422]
[1779385575227,25.22,77788.97,44.4,0.57366,0.00024,25.70985]
[1779385576549,25.22,77788.89,44.4,0.57364,0.00024,25.71004]
[1779385576926,25.22,77788.89,44.4,0.57364,0.00024,25.71004]
[1779385577042,25.22,77788.89,44.4,0.57364,0.00024,25.71004]
[1779385577065,25.22,77788.89,44.4,0.57364,0.00024,25.71004]
[1779385577151,25.22,77788.89,44.4,0.57364,0.00024,25.71004]
[1779385577226,25.22,77783.89,44.4,0.57246,0.00024,25.7227]
[1779385577614,25.22,77783.89,44.4,0.57246,0.00024,25.7227]
[1779385578233,25.22,77774.93,44.4,0.57033,0.00024,25.74481]
[1779385578752,25.22,77774.93,44.4,0.57033,0.00024,25.74481]
[1779385578792,25.22,77774.93,44.4,0.57033,0.00024,25.74481]
[1779385579240,25.22,77766.01,44.4,0.56821,0.00024,25.76616]
[1779385581254,25.23,77762.3,44.4,0.56732,0.00024,25.77487]
[1779385583177,25.23,77762.33,44.4,0.56732,0.00024,25.77483]
[1779385583191,25.23,77762.33,44.4,0.56732,0.00024,25.77483]
[1779385583230,25.23,77762.33,44.4,0.56732,0.00024,25.77483]
[1779385586483,25.23,77758.22,44.4,0.56633,0.00024,25.78436]
[1779385587113,25.23,77756.13,44.4,0.56583,0.00024,25.78912]
[1779385587802,25.23,77756.13,44.4,0.56583,0.00024,25.78912]
[1779385588025,25.23,77745.46,44.4,0.56329,0.00024,25.81266]
[1779385589593,25.24,77745.14,44.4,0.5632,0.00024,25.81346]
[1779385589653,25.24,77745.14,44.4,0.5632,0.00024,25.81346]
[1779385589662,25.24,77745.14,44.4,0.5632,0.00024,25.81346]
[1779385589683,25.24,77745.14,44.4,0.5632,0.00024,25.81346]
[1779385590068,25.24,77745.14,44.4,0.5632,0.00024,25.81346]
[1779385590137,25.24,77749.54,44.4,0.56424,0.00024,25.80401]
[1779385590886,25.25,77765.67,44.4,0.56807,0.00024,25.76755]
[1779385591471,25.25,77765.67,44.4,0.56807,0.00024,25.76755]
[1779385591604,25.25,77765.67,44.4,0.56807,0.00024,25.76755]
[1779385591917,25.25,77769.44,44.4,0.56897,0.00024,25.75515]
[1779385592317,25.25,77769.44,44.4,0.56897,0.00024,25.75515]
[1779385592453,25.25,77769.44,44.4,0.56897,0.00024,25.75515]
[1779385592532,25.25,77769.44,44.4,0.56897,0.00024,25.75515]
[1779385592764,25.25,77769.44,44.4,0.56897,0.00024,25.75515]
[1779385593607,25.25,77769.5,44.4,0.56899,0.00024,25.75503]
[1779385595554,25.25,77768.72,44.4,0.5688,0.00024,25.75694]
[1779385596380,25.25,77759.56,44.4,0.56661,0.00024,25.77827]
[1779385597571,25.25,77759.56,44.4,0.56661,0.00024,25.77827]
[1779385601289,25.25,77755.42,44.4,0.56563,0.00024,25.78769]
[1779385601799,25.25,77753.31,44.4,0.56512,0.00024,25.79242]
[1779385602249,25.25,77753.31,44.4,0.56512,0.00024,25.79242]
[1779385602825,25.25,77754.48,44.4,0.5654,0.00024,25.78983]
[1779385603206,25.25,77754.48,44.4,0.5654,0.00024,25.78983]
[1779385606792,25.26,77756.92,44.4,0.56597,0.00024,25.78445]
[1779385612276,25.26,77757.74,44.4,0.56615,0.00024,25.78273]
[1779385613180,25.26,77758.87,44.4,0.56642,0.00024,25.78018]
[1779385615255,25.27,77757.43,44.4,0.56607,0.00024,25.78348]
[1779385624307,25.27,77760.89,44.4,0.56688,0.00024,25.77576]
[1779385623571,25.27,77767.33,44.4,0.56841,0.00024,25.76083]
[1779385625414,25.27,77771.02,44.4,0.56928,0.00024,25.75213]
[1779385625540,25.27,77771.02,44.4,0.56928,0.00024,25.75213]
[1779385625579,25.27,77771.02,44.4,0.56928,0.00024,25.75213]
[1779385625610,25.27,77771.02,44.4,0.56928,0.00024,25.75213]
[1779385625680,25.27,77771.02,44.4,0.56928,0.00024,25.75213]
[1779385628423,25.28,77766.83,44.4,0.56828,0.00024,25.7621]
[1779385634160,25.28,77762.34,44.4,0.56721,0.00024,25.77264]
[1779385634656,25.28,77762.26,44.4,0.56719,0.00024,25.77285]
[1779385634694,25.28,77762.26,44.4,0.56719,0.00024,25.77285]
[1779385634706,25.28,77762.26,44.4,0.56719,0.00024,25.77285]
[1779385635194,25.28,77762.26,44.4,0.56719,0.00024,25.77285]
[1779385635203,25.28,77761.1,44.4,0.56691,0.00024,25.77554]
[1779385636249,25.28,77761.1,44.4,0.56691,0.00024,25.77554]
[1779385635657,25.28,77750.46,44.4,0.56438,0.00024,25.79941]
[1779385636672,25.28,77750.46,44.4,0.56438,0.00024,25.79941]
[1779385636704,25.28,77750.46,44.4,0.56438,0.00024,25.79941]
[1779385636844,25.28,77750.46,44.4,0.56438,0.00024,25.79941]
[1779385636955,25.28,77750.46,44.4,0.56438,0.00024,25.79941]
[1779385637202,25.28,77750.46,44.4,0.56438,0.00024,25.79941]
[1779385638301,25.28,77742.5,44.4,0.56249,0.00024,25.81658]
[1779385639307,25.28,77742.5,44.4,0.56249,0.00024,25.81658]
[1779385639962,25.28,77742.47,44.4,0.56248,0.00024,25.81668]
[1779385639967,25.28,77742.47,44.4,0.56248,0.00024,25.81668]
[1779385640298,25.29,77742.71,44.4,0.56253,0.00024,25.81617]
[1779385640487,25.29,77742.71,44.4,0.56253,0.00024,25.81617]
[1779385642689,25.29,77738.26,44.4,0.56147,0.00024,25.82552]
[1779385642702,25.29,77738.26,44.4,0.56147,0.00024,25.82552]
[1779385643743,25.29,77739.28,44.4,0.56172,0.00024,25.82339]
[1779385644122,25.29,77743.03,44.4,0.56261,0.00024,25.81549]
[1779385644760,25.29,77743.03,44.4,0.56261,0.00024,25.81549]
[1779385644769,25.29,77743.03,44.4,0.56261,0.00024,25.81549]
[1779385644819,25.29,77743.03,44.4,0.56261,0.00024,25.81549]
[1779385644877,25.29,77744.44,44.4,0.56294,0.00024,25.81249]
[1779385645457,25.29,77744.44,44.4,0.56294,0.00024,25.81249]
[1779385646050,25.29,77744.44,44.4,0.56294,0.00024,25.81249]
[1779385647692,25.29,77740.79,44.4,0.56207,0.00024,25.82025]
[1779385648770,25.29,77739.42,44.4,0.56175,0.00024,25.82313]
[1779385650113,25.29,77738.6,44.4,0.56155,0.00024,25.82484]
[1779385650869,25.29,77739.4,44.4,0.56174,0.00024,25.82316]
[1779385655169,25.29,77741.4,44.4,0.56223,0.00024,25.81543]
[1779385655387,25.29,77739.3,44.4,0.56173,0.00024,25.81984]
[1779385655459,25.29,77739.3,44.4,0.56173,0.00024,25.81984]
[1779385655798,25.29,77730.92,44.4,0.55973,0.00024,25.83702]
[1779385656685,25.29,77730.92,44.4,0.55973,0.00024,25.83702]
[1779385656730,25.29,77730.92,44.4,0.55973,0.00024,25.83702]
[1779385657220,25.28,77726.25,44.4,0.55863,0.00024,25.84625]
[1779385657458,25.28,77726.25,44.4,0.55863,0.00024,25.84625]
[1779385658200,25.28,77746.35,44.4,0.56342,0.00024,25.80469]
[1779385659326,25.28,77746.35,44.4,0.56342,0.00024,25.80469]
[1779385658819,25.28,77746.03,44.4,0.56334,0.00024,25.80538]
[1779385660386,25.28,77742.62,44.4,0.56253,0.00024,25.81267]
[1779385660967,25.28,77742.62,44.4,0.56253,0.00024,25.81267]
[1779385661051,25.28,77735.94,44.4,0.56094,0.00024,25.82664]
[1779385665565,25.28,77736.31,44.4,0.56103,0.00024,25.82585]
[1779385666076,25.28,77736.31,44.4,0.56103,0.00024,25.82585]
[1779385667012,25.28,77740.39,44.4,0.56201,0.00024,25.81735]
[1779385667055,25.28,77740.39,44.4,0.56201,0.00024,25.81735]
[1779385667355,25.28,77740.39,44.4,0.56201,0.00024,25.81735]
[1779385667343,25.28,77741.84,44.4,0.56235,0.00024,25.8143]
[1779385667719,25.28,77741.84,44.4,0.56235,0.00024,25.8143]
[1779385667882,25.28,77748.41,44.4,0.56391,0.00024,25.80021]
[1779385672112,25.28,77748.41,44.4,0.56391,0.00024,25.80022]
[1779385672213,25.28,77746.29,44.4,0.56341,0.00024,25.80482]
[1779385673499,25.28,77743.64,44.4,0.56278,0.00024,25.81051]
[1779385673505,25.28,77743.64,44.4,0.56278,0.00024,25.81051]
[1779385678126,25.28,77741.43,44.4,0.56225,0.00024,25.81521]
[1779385678137,25.28,77741.43,44.4,0.56225,0.00024,25.81521]
[1779385678405,25.28,77740.4,44.4,0.562,0.00024,25.81738]
[1779385679134,25.28,77740.4,44.4,0.562,0.00024,25.81738]
[1779385679190,25.28,77740.4,44.4,0.562,0.00024,25.81738]
[1779385679243,25.28,77740.4,44.4,0.562,0.00024,25.81738]
[1779385679389,25.28,77739.92,44.4,0.56189,0.00024,25.81839]
[1779385679967,25.28,77733.16,44.4,0.56028,0.00024,25.83235]
[1779385680421,25.28,77733.16,44.4,0.56028,0.00024,25.83235]
[1779385680552,25.28,77733.16,44.4,0.56028,0.00024,25.83235]
[1779385685830,25.28,77734.05,44.4,0.56049,0.00024,25.83053]
[1779385685844,25.28,77734.05,44.4,0.56049,0.00024,25.83053]
[1779385689497,25.28,77736.66,44.4,0.56111,0.00024,25.82516]
[1779385690502,25.28,77735.9,44.4,0.56093,0.00024,25.82673]
[1779385693875,25.28,77736.41,44.4,0.56105,0.00024,25.82568]
[1779385694314,25.28,77736.41,44.4,0.56105,0.00024,25.82568]
[1779385694916,25.28,77740.36,44.4,0.56199,0.00024,25.81746]
[1779385695050,25.28,77740.36,44.4,0.56199,0.00024,25.81746]
[1779385695076,25.28,77749.46,44.4,0.56416,0.00024,25.79797]
[1779385698862,25.28,77750.43,44.4,0.56439,0.00024,25.79584]
[1779385701622,25.28,77750.99,44.4,0.56452,0.00024,25.7946]
[1779385703435,25.28,77751.29,44.4,0.5646,0.00024,25.79393]
[1779385703449,25.28,77751.29,44.4,0.5646,0.00024,25.79393]
[1779385703675,25.28,77751.29,44.4,0.5646,0.00024,25.79393]
[1779385704139,25.28,77754.37,44.4,0.56533,0.00024,25.78711]
[1779385704650,25.28,77754.37,44.4,0.56533,0.00024,25.78711]
[1779385704932,25.28,77754.37,44.4,0.56533,0.00024,25.78711]
[1779385708859,25.28,77755.81,44.4,0.56567,0.00024,25.78389]
[1779385708948,25.28,77755.81,44.4,0.56567,0.00024,25.78389]
[1779385709182,25.28,77752.67,44.4,0.56492,0.00024,25.79089]
[1779385710223,25.28,77752.67,44.4,0.56492,0.00024,25.79089]
[1779385716725,25.28,77756.08,44.4,0.56574,0.00024,25.7798]
[1779385722273,25.28,77757.37,44.4,0.56604,0.00024,25.77696]
[1779385727308,25.28,77755.39,44.4,0.56556,0.00024,25.78146]
[1779385728760,25.29,77756.14,44.4,0.56574,0.00024,25.77979]
[1779385729779,25.29,77755.78,44.4,0.56565,0.00024,25.7806]
[1779385735353,25.29,77757.48,44.4,0.56605,0.00024,25.77683]
[1779385740424,25.29,77756.91,44.4,0.56591,0.00024,25.77818]
[1779385745884,25.29,77757.42,44.4,0.56603,0.00024,25.77707]
[1779385749030,25.29,77758.67,44.4,0.56632,0.00024,25.77428]
[1779385749137,25.29,77758.3,44.4,0.56623,0.00024,25.77514]
[1779385749813,25.29,77758.3,44.4,0.56623,0.00024,25.77514]
[1779385750440,25.29,77758.3,44.4,0.56623,0.00024,25.77514]
[1779385749914,25.29,77767.5,44.4,0.56842,0.00024,25.75392]
[1779385750472,25.29,77767.5,44.4,0.56842,0.00024,25.75392]
[1779385752509,25.29,77776.37,44.4,0.57052,0.00024,25.73276]
[1779385756600,25.29,77776.09,44.4,0.57045,0.00024,25.73345]
[1779385759143,25.29,77774.55,44.4,0.57009,0.00024,25.73716]
[1779385763610,25.29,77778.03,44.4,0.57092,0.00024,25.72861]
[1779385764108,25.29,77778.03,44.4,0.57092,0.00024,25.72861]
[1779385766515,25.29,77778.51,44.4,0.57104,0.00024,25.72739]
[1779385766554,25.29,77778.51,44.4,0.57104,0.00024,25.72739]
[1779385766923,25.29,77778.51,44.4,0.57104,0.00024,25.72739]
[1779385767328,25.29,77778.51,44.4,0.57104,0.00024,25.72739]
[1779385768305,25.29,77782.44,44.4,0.57197,0.00024,25.7177]
[1779385768406,25.29,77790.44,44.4,0.57386,0.00024,25.69753]
[1779385769042,25.29,77790.44,44.4,0.57386,0.00024,25.69753]
[1779385769193,25.29,77790.44,44.4,0.57386,0.00024,25.69753]
[1779385771065,25.29,77793.24,44.4,0.57453,0.00024,25.6903]
[1779385771188,25.29,77793.24,44.4,0.57453,0.00024,25.6903]
[1779385771817,25.29,77793.59,44.4,0.57462,0.00024,25.68582]
[1779385771840,25.29,77793.59,44.4,0.57462,0.00024,25.68582]
[1779385772138,25.29,77799.71,44.4,0.57607,0.00024,25.6698]
[1779385772519,25.29,77799.71,44.4,0.57607,0.00024,25.6698]
[1779385773372,25.29,77811.34,44.4,0.57882,0.00024,25.63846]
[1779385775189,25.29,77815.34,44.4,0.57976,0.00024,25.62739]
[1779385777202,25.29,77816.56,44.4,0.58005,0.00024,25.62399]
[1779385777432,25.29,77816.56,44.4,0.58005,0.00024,25.62399]
[1779385777712,25.29,77823.31,44.4,0.58164,0.00024,25.60491]
[1779385783381,25.29,77825.14,44.4,0.58206,0.00024,25.59983]
[1779385786258,25.29,77825.49,44.4,0.58213,0.00024,25.59894]
[1779385791811,25.3,77823.91,44.4,0.58174,0.00024,25.60376]
[1779385796846,25.31,77825.37,44.4,0.58207,0.00024,25.5998]
[1779385798680,25.31,77825.36,44.4,0.58206,0.00024,25.59987]
[1779385799004,25.31,77825.36,44.4,0.58206,0.00024,25.59987]
[1779385799010,25.31,77825.36,44.4,0.58206,0.00024,25.59987]
[1779385799168,25.31,77825.36,44.4,0.58206,0.00024,25.59987]
[1779385799468,25.31,77825.36,44.4,0.58206,0.00024,25.59987]
[1779385799867,25.31,77839.65,44.4,0.58542,0.00023,25.55802]
[1779385800902,25.31,77839.65,44.4,0.58542,0.00023,25.55802]
[1779385803202,25.31,77845.33,44.4,0.58675,0.00023,25.5409]
[1779385806355,25.31,77843.16,44.4,0.58624,0.00023,25.54754]
[1779385807821,25.31,77846.66,44.4,0.58706,0.00023,25.53694]
[1779385810520,25.31,77847.01,44.4,0.58713,0.00023,25.53594]
[1779385810571,25.31,77847.01,44.4,0.58713,0.00023,25.53594]
[1779385810670,25.31,77847.01,44.4,0.58713,0.00023,25.53594]
[1779385811022,25.31,77847.01,44.4,0.58713,0.00023,25.53594]
[1779385811083,25.31,77847.01,44.4,0.58713,0.00023,25.53594]
[1779385811170,25.31,77847.01,44.4,0.58713,0.00023,25.53594]
[1779385811186,25.31,77840.13,44.4,0.58552,0.00023,25.5568]
[1779385811623,25.31,77840.13,44.4,0.58552,0.00023,25.5568]
[1779385812396,25.31,77821.9,44.4,0.58123,0.00024,25.60999]
[1779385812959,25.31,77822.53,44.4,0.58137,0.00024,25.60825]
[1779385814167,25.31,77822.53,44.4,0.58137,0.00024,25.60825]
[1779385815186,25.32,77823.02,44.4,0.58149,0.00024,25.6069]
[1779385818085,25.32,77822.98,44.4,0.58147,0.00024,25.60715]
[1779385819409,25.32,77822.85,44.4,0.58143,0.00024,25.60756]
[1779385819537,25.32,77822.74,44.4,0.5814,0.00024,25.60792]
[1779385819613,25.32,77822.74,44.4,0.5814,0.00024,25.60792]
[1779385820011,25.32,77828.46,44.4,0.58275,0.00024,25.59158]
[1779385820539,25.32,77828.46,44.4,0.58275,0.00024,25.59158]
[1779385822576,25.32,77824.7,44.4,0.58186,0.00024,25.60246]
[1779385822642,25.32,77824.7,44.4,0.58186,0.00024,25.60246]
[1779385822700,25.32,77824.7,44.4,0.58186,0.00024,25.60246]
[1779385823032,25.33,77820.88,44.4,0.58095,0.00024,25.61336]
[1779385823872,25.33,77820.88,44.4,0.58095,0.00024,25.61336]
[1779385824392,25.33,77820.88,44.4,0.58095,0.00024,25.61336]
[1779385824403,25.33,77816.31,44.4,0.57988,0.00024,25.62615]
[1779385829337,25.32,77814.99,44.4,0.57957,0.00024,25.62975]
[1779385831093,25.32,77808.61,44.4,0.57808,0.00024,25.64363]
[1779385836323,25.32,77805.73,44.4,0.57741,0.00024,25.65131]
[1779385836423,25.32,77805.56,44.4,0.57737,0.00024,25.65174]
[1779385838142,25.32,77813.0,44.4,0.57913,0.00024,25.63145]
[1779385838577,25.32,77813.0,44.4,0.57913,0.00024,25.63145]
[1779385838583,25.32,77813.0,44.4,0.57913,0.00024,25.63145]
[1779385839718,25.32,77816.25,44.4,0.5799,0.00024,25.62243]
[1779385840977,25.32,77816.93,44.4,0.58006,0.00024,25.62058]
[1779385842978,25.32,77819.05,44.4,0.58055,0.00024,25.61469]
[1779385846121,25.32,77816.97,44.4,0.58006,0.00024,25.62053]
[1779385846962,25.32,77815.88,44.4,0.5798,0.00024,25.62355]
[1779385847649,25.32,77816.46,44.4,0.57994,0.00024,25.62193]
[1779385847942,25.32,77816.46,44.4,0.57994,0.00024,25.62193]
[1779385848495,25.32,77816.46,44.4,0.57994,0.00024,25.62193]
[1779385848543,25.32,77819.61,44.4,0.58069,0.00024,25.61309]
[1779385854254,25.33,77823.03,44.4,0.58147,0.00024,25.60373]
[1779385861303,25.34,77824.23,44.4,0.58172,0.00024,25.60067]
[1779385863317,25.34,77829.22,44.4,0.58289,0.00023,25.58643]
[1779385865294,25.34,77830.19,44.4,0.58311,0.00023,25.58366]
[1779385865690,25.34,77832.04,44.4,0.58355,0.00023,25.57832]
[1779385866192,25.34,77832.04,44.4,0.58355,0.00023,25.57832]
[1779385866346,25.34,77843.5,44.4,0.58624,0.00023,25.54426]
[1779385866751,25.34,77843.5,44.4,0.58624,0.00023,25.54426]
[1779385867350,25.34,77852.36,44.4,0.58831,0.00023,25.51714]
[1779385868899,25.34,77853.96,44.4,0.58869,0.00023,25.51218]
[1779385869508,25.34,77853.96,44.4,0.58869,0.00023,25.51218]
[1779385870619,25.34,77853.99,44.4,0.58869,0.00023,25.51207]
[1779385876413,25.34,77853.2,44.4,0.58851,0.00023,25.51445]
[1779385881455,25.34,77856.83,44.4,0.58935,0.00023,25.50326]
[1779385881527,25.34,77856.83,44.4,0.58935,0.00023,25.50326]
[1779385881576,25.34,77856.83,44.4,0.58935,0.00023,25.50326]
[1779385881580,25.34,77856.83,44.4,0.58935,0.00023,25.50326]
[1779385882012,25.34,77857.1,44.4,0.58942,0.00023,25.50242]
[1779385882020,25.34,77857.1,44.4,0.58942,0.00023,25.50242]
[1779385882480,25.34,77864.14,44.4,0.59107,0.00023,25.48005]
[1779385884485,25.34,77873.27,44.4,0.5932,0.00023,25.45039]
[1779385884748,25.34,77873.27,44.4,0.5932,0.00023,25.45039]
[1779385884788,25.34,77873.27,44.4,0.5932,0.00023,25.45039]
[1779385885565,25.34,77881.39,44.4,0.5951,0.00023,25.4234]
[1779385886415,25.34,77881.39,44.4,0.5951,0.00023,25.4234]
[1779385886441,25.34,77881.39,44.4,0.5951,0.00023,25.4234]
[1779385886508,25.34,77896.66,44.4,0.59865,0.00023,25.37119]
[1779385886772,25.34,77896.66,44.4,0.59865,0.00023,25.37119]
[1779385887052,25.34,77896.66,44.4,0.59865,0.00023,25.37119]
[1779385887614,25.34,77896.66,44.4,0.59865,0.00023,25.37119]
[1779385887512,25.34,77906.3,44.4,0.60089,0.00023,25.33727]
[1779385887671,25.34,77906.3,44.4,0.60089,0.00023,25.33727]
[1779385887738,25.34,77906.3,44.4,0.60089,0.00023,25.33727]
[1779385888520,25.34,77908.91,44.4,0.60149,0.00023,25.32798]
[1779385888893,25.34,77908.91,44.4,0.60149,0.00023,25.32798]
[1779385888994,25.34,77908.91,44.4,0.60149,0.00023,25.32798]
[1779385889527,25.34,77915.99,44.4,0.60313,0.00023,25.30237]
[1779385889977,25.34,77915.99,44.4,0.60313,0.00023,25.30237]
[1779385890158,25.34,77915.99,44.4,0.60313,0.00023,25.30237]
[1779385890645,25.34,77917.15,44.4,0.6034,0.00023,25.29809]
[1779385890736,25.34,77917.15,44.4,0.6034,0.00023,25.29809]
[1779385891541,25.34,77924.87,44.4,0.6052,0.00023,25.26595]
[1779385892116,25.34,77924.87,44.4,0.6052,0.00023,25.26595]
[1779385892294,25.34,77924.87,44.4,0.6052,0.00023,25.26595]
[1779385893170,25.34,77921.27,44.4,0.60437,0.00023,25.27931]
[1779385893305,25.34,77921.27,44.4,0.60437,0.00023,25.27931]
[1779385894562,25.34,77913.43,44.4,0.60255,0.00023,25.30804]
[1779385896152,25.34,77909.76,44.4,0.6017,0.00023,25.3213]
[1779385896201,25.34,77909.76,44.4,0.6017,0.00023,25.3213]
[1779385896589,25.34,77909.76,44.4,0.6017,0.00023,25.3213]
[1779385897231,25.34,77906.88,44.4,0.60103,0.00023,25.33165]
[1779385897597,25.34,77906.88,44.4,0.60103,0.00023,25.33165]
[1779385897605,25.34,77906.72,44.4,0.60099,0.00023,25.33224]
[1779385898295,25.34,77906.72,44.4,0.60099,0.00023,25.33224]
[1779385898361,25.34,77906.72,44.4,0.60099,0.00023,25.33224]
[1779385898590,25.34,77916.38,44.4,0.60324,0.00023,25.29728]
[1779385899597,25.34,77923.01,44.4,0.60477,0.00023,25.27281]
[1779385900604,25.34,77929.53,44.4,0.60628,0.00023,25.2484]
[1779385901613,25.34,77929.53,44.4,0.60628,0.00023,25.2484]
[1779385902618,25.34,77923.75,44.4,0.60495,0.00023,25.27005]
[1779385905123,25.34,77922.81,44.4,0.60473,0.00023,25.27356]
[1779385905639,25.34,77926.32,44.4,0.60554,0.00023,25.26047]
[1779385909487,25.34,77929.94,44.4,0.60638,0.00023,25.24687]
[1779385913050,25.34,77931.69,44.4,0.60678,0.00023,25.24029]
[1779385913240,25.34,77931.69,44.4,0.60678,0.00023,25.24029]
[1779385913311,25.34,77931.36,44.4,0.6067,0.00023,25.24155]
[1779385913696,25.34,77926.4,44.4,0.60556,0.00023,25.26022]
[1779385915840,25.34,77923.09,44.4,0.60479,0.00023,25.27256]
[1779385916538,25.34,77923.09,44.4,0.60479,0.00023,25.27256]
[1779385916611,25.34,77924.27,44.4,0.60506,0.00023,25.26816]
[1779385916717,25.34,77930.74,44.4,0.60656,0.00023,25.24388]
[1779385921752,25.34,77932.41,44.4,0.60695,0.00023,25.23758]
[1779385923529,25.34,77932.41,44.4,0.60695,0.00023,25.23758]
[1779385924235,25.34,77933.73,44.4,0.60725,0.00023,25.23257]
[1779385924624,25.34,77933.73,44.4,0.60725,0.00023,25.23257]
[1779385924773,25.34,77940.12,44.4,0.60873,0.00023,25.2081]
[1779385927932,25.34,77940.24,44.4,0.60875,0.00023,25.2077]
[1779385929177,25.34,77941.47,44.4,0.60903,0.00023,25.20296]
[1779385929212,25.34,77939.76,44.4,0.60864,0.00023,25.20959]
[1779385930577,25.34,77939.76,44.4,0.60864,0.00023,25.20959]
[1779385930602,25.34,77931.38,44.4,0.6067,0.00023,25.24163]
[1779385936327,25.34,77933.3,44.4,0.60714,0.00023,25.23436]
[1779385936358,25.34,77933.3,44.4,0.60714,0.00023,25.23436]
[1779385936383,25.34,77933.49,44.4,0.60719,0.00023,25.23364]
[1779385939410,25.34,77930.34,44.4,0.60646,0.00023,25.24559]
[1779385939867,25.34,77930.11,44.4,0.6064,0.00023,25.24646]
[1779385940434,25.34,77931.22,44.4,0.60666,0.00023,25.24227]
[1779385941471,25.34,77938.73,44.4,0.6084,0.00023,25.21362]
[1779385942193,25.34,77938.73,44.4,0.6084,0.00023,25.21362]
[1779385945190,25.35,77944.03,44.4,0.60961,0.00023,25.1932]
[1779385945378,25.35,77944.03,44.4,0.60961,0.00023,25.1932]
[1779385946360,25.35,77944.07,44.4,0.60962,0.00023,25.19308]
[1779385947011,25.35,77946.72,44.4,0.61023,0.00023,25.18277]
[1779385947610,25.35,77946.72,44.4,0.61023,0.00023,25.18277]
[1779385949303,25.35,77947.62,44.4,0.61043,0.00023,25.17933]
[1779385949459,25.35,77947.62,44.4,0.61043,0.00023,25.17933]
[1779385949569,25.35,77947.62,44.4,0.61043,0.00023,25.17933]
[1779385949807,25.35,77948.82,44.4,0.61071,0.00023,25.17466]
[1779385950211,25.35,77948.82,44.4,0.61071,0.00023,25.17466]
[1779385950688,25.35,77948.82,44.4,0.61071,0.00023,25.17466]
[1779385950427,25.35,77952.85,44.4,0.61163,0.00023,25.1588]
[1779385951609,25.35,77952.85,44.4,0.61163,0.00023,25.1588]
[1779385951641,25.35,77959.27,44.4,0.61312,0.00023,25.12966]
[1779385951755,25.35,77959.27,44.4,0.61312,0.00023,25.12966]
[1779385952195,25.35,77966.77,44.4,0.61484,0.00023,25.09939]
[1779385957208,25.36,77969.04,44.4,0.61534,0.00023,25.0904]
[1779385963057,25.36,77968.46,44.4,0.61519,0.00023,25.09313]
[1779385968092,25.36,77966.81,44.4,0.6148,0.00023,25.10013]
[1779385969708,25.36,77966.81,44.4,0.6148,0.00023,25.10013]
[1779385969723,25.36,77965.07,44.4,0.6144,0.00023,25.10727]
[1779385969745,25.36,77965.07,44.4,0.6144,0.00023,25.10727]
[1779385969771,25.36,77965.07,44.4,0.6144,0.00023,25.10727]
[1779385970106,25.36,77960.07,44.4,0.61325,0.00023,25.12752]
[1779385971458,25.36,77960.07,44.4,0.61325,0.00023,25.12752]
[1779385971492,25.36,77960.07,44.4,0.61325,0.00023,25.12752]
[1779385971513,25.36,77960.07,44.4,0.61325,0.00023,25.12752]
[1779385971559,25.37,77957.84,44.4,0.61273,0.00023,25.1365]
[1779385972812,25.37,77960.48,44.4,0.61334,0.00023,25.12593]
[1779385973198,25.37,77960.48,44.4,0.61334,0.00023,25.12593]
[1779385974678,25.37,77961.34,44.4,0.61353,0.00023,25.12251]
[1779385975141,25.37,77960.83,44.4,0.61341,0.00023,25.12464]
[1779385980176,25.37,77960.2,44.4,0.61326,0.00023,25.12736]
[1779385981302,25.37,77960.2,44.4,0.61326,0.00023,25.12736]
[1779385981647,25.37,77960.41,44.4,0.6133,0.00023,25.12656]
[1779385983819,25.37,77962.02,44.4,0.61367,0.00023,25.12016]
[1779385984204,25.37,77960.71,44.4,0.61336,0.00023,25.12548]
[1779385985344,25.37,77960.71,44.4,0.61336,0.00023,25.12548]
[1779385985344,25.37,77960.71,44.4,0.61336,0.00023,25.12548]
[1779385987362,25.37,77957.73,44.4,0.61268,0.00023,25.13752]
[1779385988326,25.37,77954.4,44.4,0.61191,0.00023,25.15082]
[1779385988422,25.37,77948.81,44.4,0.61062,0.00023,25.17295]
[1779385991319,25.38,77947.47,44.4,0.6103,0.00023,25.17831]
[1779385992101,25.38,77946.53,44.4,0.61008,0.00023,25.18203]
[1779385992408,25.38,77946.53,44.4,0.61008,0.00023,25.18203]
[1779385992433,25.38,77946.53,44.4,0.61008,0.00023,25.18203]
[1779385993269,25.38,77941.91,44.4,0.60899,0.00023,25.20047]
[1779385997463,25.39,77938.08,44.4,0.60809,0.00023,25.21559]
[1779386002332,25.39,77933.8,44.4,0.60709,0.00023,25.23202]
[1779386005461,25.39,77934.89,44.4,0.60734,0.00023,25.22791]
[1779386008564,25.39,77937.43,44.4,0.60793,0.00023,25.21829]
[1779386010593,25.39,77935.69,44.4,0.60752,0.00023,25.22497]
[1779386015556,25.39,77935.94,44.4,0.60759,0.00023,25.2205]
[1779386015609,25.39,77935.94,44.4,0.60759,0.00023,25.2205]
[1779386015626,25.39,77930.77,44.4,0.60639,0.00023,25.2401]
[1779386016076,25.39,77930.77,44.4,0.60639,0.00023,25.2401]
[1779386016431,25.4,77926.32,44.4,0.60536,0.00023,25.25678]
[1779386017438,25.4,77917.96,44.4,0.60343,0.00023,25.28764]
[1779386020459,25.39,77911.51,44.4,0.60194,0.00023,25.31098]
[1779386025494,25.39,77911.27,44.4,0.60189,0.00023,25.3117]
[1779386030528,25.39,77911.19,44.4,0.60188,0.00023,25.31187]
[1779386033189,25.39,77911.22,44.4,0.60189,0.00023,25.31174]
[1779386033771,25.39,77911.22,44.4,0.60189,0.00023,25.31174]
[1779386033883,25.39,77908.61,44.4,0.60129,0.00023,25.32106]
[1779386034058,25.39,77908.61,44.4,0.60129,0.00023,25.32106]
[1779386035125,25.39,77904.37,44.4,0.60031,0.00023,25.33613]
[1779386040599,25.39,77904.63,44.4,0.60038,0.00023,25.33505]
[1779386041847,25.38,77905.29,44.4,0.60053,0.00023,25.33267]
[1779386043934,25.38,77907.76,44.4,0.60111,0.00023,25.32381]
[1779386044613,25.38,77907.76,44.4,0.60111,0.00023,25.32381]
[1779386045155,25.38,77907.73,44.4,0.6011,0.00023,25.32389]
[1779386049141,25.38,77911.42,44.4,0.60197,0.00023,25.31056]
[1779386049249,25.38,77911.42,44.4,0.60197,0.00023,25.31056]
[1779386049339,25.38,77911.42,44.4,0.60197,0.00023,25.31056]
[1779386054697,25.38,77921.0,44.4,0.60419,0.00023,25.27556]
[1779386055335,25.38,77921.0,44.4,0.60419,0.00023,25.27556]
[1779386055694,25.38,77921.0,44.4,0.60419,0.00023,25.27556]
[1779386055746,25.38,77921.0,44.4,0.60419,0.00023,25.27556]
[1779386055826,25.38,77923.65,44.4,0.6048,0.00023,25.26576]
[1779386056386,25.38,77923.65,44.4,0.6048,0.00023,25.26576]
[1779386056711,25.38,77936.38,44.4,0.60774,0.00023,25.21786]
[1779386057326,25.38,77936.38,44.4,0.60774,0.00023,25.21786]
[1779386057442,25.38,77936.38,44.4,0.60774,0.00023,25.21786]
[1779386058725,25.38,77946.39,44.4,0.61005,0.00023,25.17927]
[1779386061267,25.38,77948.73,44.4,0.61058,0.00023,25.17021]
[1779386061770,25.38,77948.73,44.4,0.61058,0.00023,25.17021]
[1779386061917,25.38,77951.16,44.4,0.61114,0.00023,25.16072]
[1779386062173,25.38,77951.16,44.4,0.61114,0.00023,25.16072]
[1779386062754,25.38,77956.34,44.4,0.61233,0.00023,25.14026]
[1779386066078,25.39,77955.7,44.4,0.61217,0.00023,25.1429]
[1779386066782,25.39,77955.08,44.4,0.61203,0.00023,25.1454]
[1779386066931,25.39,77955.08,44.4,0.61203,0.00023,25.1454]
[1779386067732,25.39,77955.08,44.4,0.61203,0.00023,25.1454]
[1779386068797,25.39,77948.08,44.4,0.61041,0.00023,25.17307]
[1779386070317,25.39,77948.07,44.4,0.61041,0.00023,25.17317]
[1779386075847,25.39,77941.95,44.4,0.609,0.00023,25.1936]
[1779386075917,25.39,77941.95,44.4,0.609,0.00023,25.1936]
[1779386077399,25.39,77941.95,44.4,0.609,0.00023,25.19363]
[1779386077610,25.39,77941.95,44.4,0.609,0.00023,25.19363]
[1779386080603,25.39,77940.96,44.4,0.60876,0.00023,25.19755]
[1779386081502,25.39,77941.64,44.4,0.60892,0.00023,25.19496]
[1779386087880,25.4,77940.97,44.4,0.60875,0.00023,25.19773]
[1779386088419,25.4,77940.97,44.4,0.60875,0.00023,25.19773]
[1779386089080,25.4,77941.22,44.4,0.60881,0.00023,25.19682]
[1779386090959,25.4,77947.11,44.4,0.61016,0.00023,25.17408]
[1779386095994,25.4,77946.71,44.4,0.61006,0.00023,25.17586]
[1779386096896,25.4,77946.71,44.4,0.61006,0.00023,25.17586]
[1779386100777,25.4,77946.45,44.4,0.60999,0.00023,25.17699]
[1779386101010,25.4,77947.83,44.4,0.6103,0.00023,25.17165]
[1779386101036,25.4,77949.63,44.4,0.61072,0.00023,25.16464]
[1779386101904,25.4,77949.63,44.4,0.61072,0.00023,25.16464]
[1779386102039,25.4,77960.0,44.4,0.6131,0.00023,25.12356]
[1779386103022,25.4,77960.0,44.4,0.6131,0.00023,25.12356]
[1779386103713,25.4,77960.0,44.4,0.6131,0.00023,25.12356]
[1779386106755,25.41,77962.89,44.4,0.61375,0.00023,25.11214]
[1779386109116,25.41,77966.73,44.4,0.61462,0.00023,25.09676]
[1779386115132,25.41,77967.81,44.4,0.61487,0.00023,25.09242]
[1779386116966,25.41,77967.46,44.4,0.61479,0.00023,25.09386]
[1779386117957,25.41,77968.41,44.4,0.615,0.00023,25.09002]
[1779386118053,25.41,77968.41,44.4,0.615,0.00023,25.09002]
[1779386119626,25.41,77971.88,44.4,0.6158,0.00023,25.0758]
[1779386119699,25.41,77973.22,44.4,0.61611,0.00023,25.07015]
[1779386120167,25.41,77983.14,44.4,0.61839,0.00023,25.02876]
[1779386121911,25.41,77986.98,44.4,0.61927,0.00023,25.01246]
[1779386122415,25.41,77986.98,44.4,0.61927,0.00023,25.01246]
[1779386125290,25.4,77983.48,44.4,0.61849,0.00023,25.02692]
[1779386125627,25.4,77983.48,44.4,0.61849,0.00023,25.02692]
[1779386125922,25.4,77983.32,44.4,0.61846,0.00023,25.02748]
[1779386125925,25.4,77983.32,44.4,0.61846,0.00023,25.02748]
[1779386126168,25.4,77983.32,44.4,0.61846,0.00023,25.02748]
[1779386126538,25.4,77983.32,44.4,0.61846,0.00023,25.02748]
[1779386126667,25.4,77983.32,44.4,0.61846,0.00023,25.02748]
[1779386126675,25.4,78000.29,44.4,0.62234,0.00023,24.95485]
[1779386126984,25.4,78000.29,44.4,0.62234,0.00023,24.95485]
[1779386127338,25.4,78000.29,44.4,0.62234,0.00023,24.95485]
[1779386127530,25.4,78009.21,44.4,0.62436,0.00023,24.91598]
[1779386129291,25.4,78011.73,44.4,0.62493,0.00023,24.90478]
[1779386129343,25.4,78011.73,44.4,0.62493,0.00023,24.90478]
[1779386129384,25.4,78012.73,44.4,0.62516,0.00023,24.9003]
[1779386131244,25.4,78020.32,44.4,0.6269,0.00023,24.86262]
[1779386136279,25.4,78019.06,44.4,0.62662,0.00023,24.86821]
[1779386138743,25.4,78020.17,44.4,0.62687,0.00023,24.8632]
[1779386138767,25.4,78020.17,44.4,0.62687,0.00023,24.8632]
[1779386138795,25.4,78020.17,44.4,0.62687,0.00023,24.8632]
[1779386138861,25.4,78021.87,44.4,0.62726,0.00023,24.85552]
[1779386139300,25.4,78016.62,44.4,0.62606,0.00023,24.87921]
[1779386140307,25.4,78012.38,44.4,0.6251,0.00023,24.89809]
[1779386141311,25.4,78012.38,44.4,0.6251,0.00023,24.89809]
[1779386141386,25.4,78012.38,44.4,0.6251,0.00023,24.89809]
[1779386142437,25.4,78011.22,44.4,0.62484,0.00023,24.9032]
[1779386142484,25.4,78002.86,44.4,0.62294,0.00023,24.93994]
[1779386143334,25.4,77998.61,44.4,0.62197,0.00023,24.95835]
[1779386146941,25.4,77997.77,44.4,0.62179,0.00023,24.96177]
[1779386147441,25.4,77997.77,44.4,0.62179,0.00023,24.96177]
[1779386149444,25.39,77997.64,44.4,0.62177,0.00023,24.96219]
[1779386149943,25.39,77997.55,44.4,0.62175,0.00023,24.96251]
[1779386149943,25.39,77997.55,44.4,0.62175,0.00023,24.96251]
[1779386150543,25.39,77997.55,44.4,0.62175,0.00023,24.96251]
[1779386155421,25.39,77993.89,44.4,0.62094,0.00023,24.9779]
[1779386156812,25.39,77993.06,44.4,0.62075,0.00023,24.98138]
[1779386157082,25.39,77993.74,44.4,0.62091,0.00023,24.97838]
[1779386157432,25.39,77987.93,44.4,0.61959,0.00023,25.00311]
[1779386157954,25.39,77987.93,44.4,0.61959,0.00023,25.00311]
[1779386161559,25.38,77981.66,44.4,0.61817,0.00023,25.02927]
[1779386162952,25.38,77980.79,44.4,0.61798,0.00023,25.0328]
[1779386163912,25.38,77980.79,44.4,0.61798,0.00023,25.0328]
[1779386168742,25.38,77978.24,44.4,0.61741,0.00023,25.0431]
[1779386168818,25.38,77978.24,44.4,0.61741,0.00023,25.0431]
[1779386169517,25.37,77984.64,44.4,0.61888,0.00023,25.01609]
[1779386174552,25.37,77986.23,44.4,0.61926,0.00023,25.00902]
[1779386179587,25.37,77985.53,44.4,0.61912,0.00023,25.01161]
[1779386180719,25.37,77985.53,44.4,0.61912,0.00023,25.01161]
[1779386180806,25.37,77985.53,44.4,0.61912,0.00023,25.01161]
[1779386180820,25.36,77980.86,44.4,0.61806,0.00023,25.03121]
[1779386185629,25.36,77975.91,44.4,0.61695,0.00023,25.05142]
[1779386190900,25.36,77975.1,44.4,0.61677,0.00023,25.05453]
[1779386191062,25.36,77975.1,44.4,0.61677,0.00023,25.05453]
[1779386191236,25.36,77975.1,44.4,0.61677,0.00023,25.05453]
[1779386191888,25.35,77967.29,44.4,0.61501,0.00023,25.08281]
[1779386192440,25.35,77967.29,44.4,0.61501,0.00023,25.08281]
[1779386192472,25.35,77967.29,44.4,0.61501,0.00023,25.08281]
[1779386192678,25.35,77959.89,44.4,0.61331,0.00023,25.1128]
[1779386193686,25.35,77951.15,44.4,0.6113,0.00023,25.14762]
[1779386198720,25.36,77951.49,44.4,0.61136,0.00023,25.14656]
[1779386202417,25.36,77952.0,44.4,0.61148,0.00023,25.14458]
[1779386207783,25.36,77946.55,44.4,0.61021,0.00023,25.16629]
[1779386210015,25.36,77942.5,44.4,0.60927,0.00023,25.18216]
[1779386210057,25.36,77942.5,44.4,0.60927,0.00023,25.18216]
[1779386210804,25.36,77935.42,44.4,0.60763,0.00023,25.20944]
[1779386213935,25.36,77935.69,44.4,0.60769,0.00023,25.20847]
[1779386215695,25.36,77932.76,44.4,0.60701,0.00023,25.21968]
[1779386220458,25.37,77938.05,44.4,0.60822,0.00023,25.19968]
[1779386220874,25.37,77943.58,44.4,0.60949,0.00023,25.17837]
[1779386221799,25.37,77943.58,44.4,0.60949,0.00023,25.17837]
[1779386224378,25.37,77942.73,44.4,0.60929,0.00023,25.1818]
[1779386229214,25.37,77937.03,44.4,0.60796,0.00023,25.20395]
[1779386233921,25.37,77941.69,44.4,0.60903,0.00023,25.18618]
[1779386235300,25.38,77946.3,44.4,0.61009,0.00023,25.16836]
[1779386237800,25.38,77948.5,44.4,0.61059,0.00023,25.15985]
[1779386241247,25.38,77947.82,44.4,0.61042,0.00023,25.16275]
[1779386247060,25.38,77947.46,44.4,0.61032,0.00023,25.16446]
[1779386253102,25.39,77947.5,44.4,0.61033,0.00023,25.16097]
[1779386258137,25.39,77946.55,44.4,0.6101,0.00023,25.16489]
[1779386263172,25.39,77946.55,44.4,0.61009,0.00023,25.16507]
[1779386268208,25.4,77946.11,44.4,0.60997,0.00023,25.167]
[1779386272948,25.4,77946.32,44.4,0.61002,0.00023,25.16632]
[1779386273093,25.4,77946.28,44.4,0.61,0.00023,25.16652]
[1779386273243,25.4,77937.57,44.4,0.60799,0.00023,25.20019]
[1779386274250,25.4,77929.81,44.4,0.6062,0.00023,25.22962]
[1779386275433,25.4,77929.81,44.4,0.6062,0.00023,25.22962]
[1779386275736,25.4,77929.88,44.4,0.60622,0.00023,25.22937]
[1779386281302,25.4,77925.97,44.4,0.60531,0.00023,25.24405]
[1779386286402,25.4,77927.05,44.4,0.60556,0.00023,25.24005]
[1779386291372,25.4,77922.69,44.4,0.60455,0.00023,25.25631]
[1779386292836,25.4,77922.69,44.4,0.60455,0.00023,25.25631]
[1779386293257,25.4,77922.84,44.4,0.60458,0.00023,25.25576]
[1779386293349,25.4,77922.84,44.4,0.60458,0.00023,25.25576]
[1779386293425,25.4,77922.84,44.4,0.60458,0.00023,25.25576]
[1779386293585,25.4,77922.84,44.4,0.60458,0.00023,25.25576]
[1779386293717,25.4,77922.84,44.4,0.60458,0.00023,25.25576]
[1779386293776,25.4,77909.83,44.4,0.60157,0.00023,25.30315]
[1779386294837,25.4,77905.17,44.4,0.60049,0.00023,25.31976]
[1779386296700,25.4,77901.93,44.4,0.59974,0.00023,25.33121]
[1779386297175,25.4,77899.49,44.4,0.59917,0.00023,25.33978]
[1779386297971,25.4,77899.49,44.4,0.59917,0.00023,25.33978]
[1779386298021,25.4,77893.6,44.4,0.5978,0.00023,25.36025]
[1779386299791,25.4,77890.91,44.4,0.59718,0.00023,25.36945]
[1779386299953,25.4,77890.91,44.4,0.59718,0.00023,25.36945]
[1779386302586,25.4,77884.86,44.4,0.59578,0.00023,25.38994]
[1779386302687,25.4,77880.48,44.4,0.59476,0.00023,25.40456]
[1779386304290,25.4,77881.31,44.4,0.59496,0.00023,25.40173]
[1779386308910,25.39,77878.65,44.4,0.59435,0.00023,25.41032]
[1779386309313,25.39,77879.77,44.4,0.59462,0.00023,25.40653]
[1779386310148,25.39,77879.77,44.4,0.59462,0.00023,25.40653]
[1779386310104,25.39,77879.32,44.4,0.59452,0.00023,25.40796]
[1779386310284,25.39,77879.32,44.4,0.59452,0.00023,25.40796]
[1779386312476,25.39,77876.97,44.4,0.59399,0.00023,25.41203]
[1779386312496,25.39,77876.97,44.4,0.59399,0.00023,25.41203]
[1779386315000,25.39,77880.04,44.4,0.59472,0.00023,25.40169]
[1779386316559,25.38,77872.42,44.4,0.59295,0.00023,25.42667]
[1779386321594,25.38,77873.72,44.4,0.59327,0.00023,25.42213]
[1779386323179,25.38,77873.48,44.4,0.59322,0.00023,25.42287]
[1779386328644,25.37,77869.43,44.4,0.5923,0.00023,25.43575]
[1779386333537,25.37,77867.79,44.4,0.59193,0.00023,25.44083]
[1779386333891,25.36,77856.99,44.4,0.58941,0.00023,25.47517]
[1779386334261,25.36,77856.99,44.4,0.58941,0.00023,25.47517]
[1779386334686,25.36,77850.48,44.4,0.58789,0.00023,25.49535]
[1779386335783,25.36,77850.48,44.4,0.58789,0.00023,25.49535]
[1779386336412,25.36,77847.86,44.4,0.58727,0.00023,25.50343]
[1779386340132,25.36,77849.24,44.4,0.58759,0.00023,25.49921]
[1779386342375,25.36,77852.09,44.4,0.58826,0.00023,25.49037]
[1779386342852,25.36,77857.6,44.4,0.58956,0.00023,25.47315]
[1779386344070,25.36,77857.6,44.4,0.58956,0.00023,25.47315]
[1779386344088,25.36,77865.53,44.4,0.59142,0.00023,25.44787]
[1779386344757,25.36,77874.07,44.4,0.59341,0.00023,25.42005]
[1779386346160,25.36,77874.07,44.4,0.59341,0.00023,25.42005]
[1779386350528,25.35,77875.86,44.4,0.59385,0.00023,25.41393]
[1779386351807,25.35,77867.17,44.4,0.59182,0.00023,25.44224]
[1779386353474,25.35,77867.23,44.4,0.59184,0.00023,25.442]
[1779386355358,25.35,77867.52,44.4,0.59191,0.00023,25.44094]
[1779386357852,25.35,77860.69,44.4,0.59033,0.00023,25.46268]
[1779386361723,25.34,77860.75,44.4,0.59035,0.00023,25.46235]
[1779386361778,25.34,77860.75,44.4,0.59035,0.00023,25.46235]
[1779386362085,25.34,77860.75,44.4,0.59035,0.00023,25.46235]
[1779386362130,25.34,77860.75,44.4,0.59035,0.00023,25.46235]
[1779386362147,25.34,77854.74,44.4,0.58895,0.00023,25.48123]
[1779386363121,25.34,77845.54,44.4,0.58679,0.00023,25.50958]
[1779386364417,25.34,77844.66,44.4,0.58658,0.00023,25.51229]
[1779386365057,25.34,77844.66,44.4,0.58658,0.00023,25.51229]
[1779386367412,25.34,77843.85,44.4,0.58639,0.00023,25.5148]
[1779386367429,25.34,77843.85,44.4,0.58639,0.00023,25.5148]
[1779386367610,25.34,77843.85,44.4,0.58639,0.00023,25.5148]
[1779386367659,25.34,77843.85,44.4,0.58639,0.00023,25.5148]
[1779386367764,25.34,77843.85,44.4,0.58639,0.00023,25.5148]
[1779386367922,25.35,77832.97,44.4,0.58383,0.00024,25.54724]
[1779386368646,25.35,77832.97,44.4,0.58383,0.00024,25.54724]
[1779386368816,25.35,77832.97,44.4,0.58383,0.00024,25.54724]
[1779386369116,25.35,77829.57,44.4,0.58303,0.00024,25.55717]
[1779386371334,25.35,77829.48,44.4,0.58301,0.00024,25.55745]
[1779386376936,25.35,77830.83,44.4,0.58333,0.00024,25.55005]
[1779386377599,25.35,77830.83,44.4,0.58333,0.00024,25.55007]
[1779386377671,25.35,77830.83,44.4,0.58333,0.00024,25.55007]
[1779386377698,25.35,77830.83,44.4,0.58333,0.00024,25.55007]
[1779386377992,25.35,77825.01,44.4,0.58196,0.00024,25.56687]
[1779386378685,25.35,77825.01,44.4,0.58196,0.00024,25.56687]
[1779386378867,25.35,77825.01,44.4,0.58196,0.00024,25.56687]
[1779386379146,25.35,77825.01,44.4,0.58196,0.00024,25.56687]
[1779386379212,25.35,77817.2,44.4,0.58012,0.00024,25.58893]
[1779386379900,25.35,77817.2,44.4,0.58012,0.00024,25.58893]
[1779386379980,25.35,77817.2,44.4,0.58012,0.00024,25.58893]
[1779386380015,25.35,77817.2,44.4,0.58012,0.00024,25.58893]
[1779386380055,25.35,77808.82,44.4,0.57814,0.00024,25.61198]
[1779386381013,25.35,77800.99,44.4,0.5763,0.00024,25.63293]
[1779386381373,25.35,77800.99,44.4,0.5763,0.00024,25.63293]
[1779386382314,25.35,77801.07,44.4,0.57632,0.00024,25.6327]
[1779386384437,25.35,77801.98,44.4,0.57654,0.00024,25.63024]
[1779386386302,25.34,77802.22,44.4,0.5766,0.00024,25.62956]
[1779386386824,25.34,77802.22,44.4,0.5766,0.00024,25.62956]
[1779386386838,25.34,77802.22,44.4,0.5766,0.00024,25.62956]
[1779386388251,25.34,77804.39,44.4,0.57711,0.00024,25.62373]
[1779386389254,25.34,77805.55,44.4,0.57739,0.00024,25.6206]
[1779386390003,25.34,77805.55,44.4,0.57739,0.00024,25.6206]
[1779386392063,25.34,77804.84,44.4,0.57722,0.00024,25.62247]
[1779386393483,25.34,77806.65,44.4,0.57765,0.00024,25.61757]
[1779386397529,25.34,77804.89,44.4,0.57724,0.00024,25.62224]
[1779386397922,25.34,77804.89,44.4,0.57724,0.00024,25.62224]
[1779386400331,25.34,77802.99,44.4,0.5768,0.00024,25.62727]
[1779386400923,25.34,77802.99,44.4,0.5768,0.00024,25.62727]
[1779386402298,25.34,77810.42,44.4,0.57855,0.00024,25.60719]
[1779386402329,25.34,77810.42,44.4,0.57855,0.00024,25.60719]
[1779386402371,25.34,77810.42,44.4,0.57855,0.00024,25.60719]
[1779386402403,25.34,77810.42,44.4,0.57855,0.00024,25.60719]
[1779386402686,25.34,77810.42,44.4,0.57855,0.00024,25.60719]
[1779386402936,25.34,77810.42,44.4,0.57855,0.00024,25.60719]
[1779386403058,25.34,77810.42,44.4,0.57855,0.00024,25.60719]
[1779386403142,25.34,77810.42,44.4,0.57855,0.00024,25.60719]
[1779386403163,25.34,77810.42,44.4,0.57855,0.00024,25.60719]
[1779386403174,25.34,77833.56,44.4,0.584,0.00024,25.54158]
[1779386403605,25.34,77833.56,44.4,0.584,0.00024,25.54158]
[1779386403717,25.34,77833.56,44.4,0.584,0.00024,25.54158]
[1779386404157,25.34,77833.56,44.4,0.584,0.00024,25.54158]
[1779386404180,25.34,77846.29,44.4,0.587,0.00023,25.50342]
[1779386404818,25.34,77846.29,44.4,0.587,0.00023,25.50342]
[1779386405187,25.34,77859.1,44.4,0.59,0.00023,25.4636]
[1779386405541,25.34,77859.1,44.4,0.59,0.00023,25.4636]
[1779386406024,25.34,77859.1,44.4,0.59,0.00023,25.4636]
[1779386406112,25.34,77859.1,44.4,0.59,0.00023,25.4636]
[1779386408210,25.33,77856.83,44.4,0.58947,0.00023,25.47072]
[1779386408851,25.33,77854.19,44.4,0.58886,0.00023,25.47894]
[1779386409638,25.33,77852.65,44.4,0.5885,0.00023,25.48369]
[1779386410238,25.33,77852.65,44.4,0.5885,0.00023,25.48369]
[1779386410223,25.33,77847.6,44.4,0.58732,0.00023,25.49921]
[1779386410548,25.33,77847.6,44.4,0.58732,0.00023,25.49921]
[1779386411231,25.33,77841.97,44.4,0.58599,0.00023,25.51634]
[1779386413751,25.33,77839.67,44.4,0.58545,0.00023,25.52327]
[1779386419424,25.33,77841.71,44.4,0.58593,0.00023,25.51716]
[1779386419737,25.33,77841.71,44.4,0.58593,0.00023,25.51716]
[1779386420125,25.33,77841.71,44.4,0.58593,0.00023,25.51716]
[1779386420373,25.33,77841.94,44.4,0.58599,0.00023,25.51647]
[1779386421309,25.33,77844.16,44.4,0.58651,0.00023,25.50976]
[1779386422977,25.33,77845.55,44.4,0.58683,0.00023,25.50554]
[1779386423125,25.33,77845.55,44.4,0.58683,0.00023,25.50554]
[1779386423323,25.33,77842.81,44.4,0.58619,0.00023,25.51386]
[1779386423978,25.33,77842.81,44.4,0.58619,0.00023,25.51386]
[1779386424165,25.33,77842.81,44.4,0.58619,0.00023,25.51386]
[1779386424544,25.33,77845.27,44.4,0.58677,0.00023,25.50641]
[1779386430677,25.33,77843.42,44.4,0.58635,0.00023,25.51182]
[1779386432149,25.33,77843.43,44.4,0.58636,0.00023,25.50818]
[1779386432245,25.33,77843.43,44.4,0.58636,0.00023,25.50818]
[1779386432379,25.33,77833.14,44.4,0.58394,0.00024,25.53883]
[1779386433313,25.33,77833.14,44.4,0.58394,0.00024,25.53883]
[1779386434862,25.33,77832.5,44.4,0.5838,0.00024,25.54068]
[1779386434915,25.33,77832.5,44.4,0.5838,0.00024,25.54068]
[1779386436519,25.32,77826.73,44.4,0.58244,0.00024,25.55742]
[1779386436716,25.32,77826.73,44.4,0.58244,0.00024,25.55742]
[1779386437282,25.32,77826.73,44.4,0.58244,0.00024,25.55742]
[1779386439531,25.33,77829.28,44.4,0.58304,0.00024,25.5501]
[1779386443324,25.33,77824.54,44.4,0.58192,0.00024,25.56378]
[1779386444242,25.33,77824.54,44.4,0.58192,0.00024,25.56378]
[1779386444749,25.33,77823.67,44.4,0.58171,0.00024,25.56626]
[1779386445845,25.33,77826.59,44.4,0.5824,0.00024,25.5579]
[1779386445868,25.33,77826.59,44.4,0.5824,0.00024,25.5579]
[1779386445973,25.33,77828.53,44.4,0.58286,0.00024,25.55234]
[1779386447935,25.33,77826.93,44.4,0.58248,0.00024,25.55696]
[1779386448493,25.33,77824.18,44.4,0.58183,0.00024,25.56486]
[1779386448504,25.33,77824.18,44.4,0.58183,0.00024,25.56486]
[1779386449022,25.33,77824.96,44.4,0.58201,0.00024,25.56263]
[1779386449441,25.33,77824.96,44.4,0.58201,0.00024,25.56263]
[1779386449645,25.33,77824.96,44.4,0.58201,0.00024,25.56263]
[1779386449746,25.33,77825.95,44.4,0.58225,0.00024,25.55979]
[1779386455541,25.33,77823.57,44.4,0.58169,0.00024,25.56659]
[1779386456620,25.33,77823.57,44.4,0.58169,0.00024,25.56659]
[1779386458562,25.33,77831.71,44.4,0.5836,0.00024,25.54307]
[1779386462314,25.33,77834.62,44.4,0.58429,0.00024,25.53446]
[1779386462806,25.33,77834.14,44.4,0.58418,0.00024,25.53584]
[1779386462831,25.33,77834.14,44.4,0.58418,0.00024,25.53584]
[1779386463142,25.33,77834.14,44.4,0.58418,0.00024,25.53584]
[1779386463213,25.33,77834.14,44.4,0.58418,0.00024,25.53584]
[1779386463246,25.33,77834.14,44.4,0.58418,0.00024,25.53584]
[1779386463525,25.32,77832.24,44.4,0.58374,0.00024,25.54139]
[1779386464818,25.32,77830.6,44.4,0.58335,0.00024,25.54619]
[1779386464897,25.32,77829.26,44.4,0.58304,0.00024,25.5501]
[1779386469334,25.32,77824.52,44.4,0.58192,0.00024,25.56376]
[1779386469856,25.32,77824.52,44.4,0.58192,0.00024,25.56376]
[1779386469869,25.32,77824.52,44.4,0.58192,0.00024,25.56376]
[1779386470510,25.32,77824.9,44.4,0.58201,0.00024,25.56267]
[1779386470554,25.32,77824.9,44.4,0.58201,0.00024,25.56267]
[1779386470646,25.32,77820.17,44.4,0.58089,0.00024,25.57612]
[1779386472413,25.32,77818.11,44.4,0.58041,0.00024,25.5819]
[1779386472433,25.32,77818.11,44.4,0.58041,0.00024,25.5819]
[1779386472569,25.32,77818.11,44.4,0.58041,0.00024,25.5819]
[1779386474409,25.32,77819.4,44.4,0.58072,0.00024,25.57826]
[1779386474424,25.32,77819.4,44.4,0.58072,0.00024,25.57826]
[1779386474881,25.32,77819.4,44.4,0.58072,0.00024,25.57826]
[1779386476072,25.32,77816.98,44.4,0.58015,0.00024,25.58504]
[1779386476171,25.32,77811.91,44.4,0.57895,0.00024,25.59907]
[1779386477290,25.32,77811.91,44.4,0.57895,0.00024,25.59907]
[1779386477312,25.32,77811.91,44.4,0.57895,0.00024,25.59907]
[1779386478680,25.32,77811.65,44.4,0.57889,0.00024,25.59975]
[1779386478697,25.32,77811.65,44.4,0.57889,0.00024,25.59975]
[1779386480396,25.32,77812.74,44.4,0.57915,0.00024,25.59672]
[1779386480495,25.32,77812.74,44.4,0.57915,0.00024,25.59672]
[1779386480554,25.32,77812.74,44.4,0.57915,0.00024,25.59672]
[1779386480724,25.32,77812.74,44.4,0.57915,0.00024,25.59672]
[1779386483737,25.32,77806.89,44.4,0.57778,0.00024,25.61263]
[1779386484645,25.32,77806.89,44.4,0.57778,0.00024,25.61263]
[1779386485235,25.32,77806.89,44.4,0.57778,0.00024,25.61263]
[1779386485511,25.32,77805.32,44.4,0.57741,0.00024,25.61684]
[1779386485581,25.32,77805.32,44.4,0.57741,0.00024,25.61684]
[1779386486142,25.32,77795.13,44.4,0.575,0.00024,25.64375]
[1779386489368,25.32,77792.88,44.4,0.57447,0.00024,25.64953]
[1779386489444,25.32,77792.88,44.4,0.57447,0.00024,25.64953]
[1779386489993,25.32,77792.88,44.4,0.57447,0.00024,25.64953]
[1779386491325,25.32,77793.26,44.4,0.57456,0.00024,25.64853]
[1779386491566,25.32,77796.99,44.4,0.57545,0.00024,25.63883]
[1779386493079,25.32,77795.4,44.4,0.57508,0.00024,25.63939]
[1779386496335,25.31,77794.85,44.4,0.57495,0.00024,25.64077]
[1779386497748,25.31,77792.18,44.4,0.57433,0.00024,25.64763]
[1779386503878,25.31,77794.41,44.4,0.57486,0.00024,25.64174]
[1779386504509,25.31,77794.41,44.4,0.57486,0.00024,25.64174]
[1779386504593,25.31,77794.41,44.4,0.57486,0.00024,25.64174]
[1779386504877,25.31,77794.41,44.4,0.57486,0.00024,25.64174]
[1779386504936,25.31,77794.41,44.4,0.57486,0.00024,25.64174]
[1779386505010,25.31,77794.41,44.4,0.57486,0.00024,25.64174]
[1779386505136,25.31,77787.65,44.4,0.57327,0.00024,25.65904]
[1779386505893,25.31,77780.13,44.4,0.57148,0.00024,25.67782]
[1779386510922,25.31,77778.87,44.4,0.57119,0.00024,25.68091]
[1779386510979,25.31,77778.87,44.4,0.57119,0.00024,25.68091]
[1779386511038,25.31,77778.87,44.4,0.57119,0.00024,25.68091]
[1779386511376,25.31,77778.87,44.4,0.57119,0.00024,25.68091]
[1779386511397,25.31,77778.87,44.4,0.57119,0.00024,25.68091]
[1779386511061,25.31,77778.26,44.4,0.57104,0.00024,25.6824]
[1779386511534,25.31,77778.26,44.4,0.57104,0.00024,25.6824]
[1779386511567,25.31,77778.26,44.4,0.57104,0.00024,25.6824]
[1779386511584,25.31,77778.26,44.4,0.57104,0.00024,25.6824]
[1779386511596,25.31,77778.26,44.4,0.57104,0.00024,25.6824]
[1779386511949,25.31,77778.26,44.4,0.57104,0.00024,25.6824]
[1779386512079,25.31,77778.26,44.4,0.57104,0.00024,25.6824]
[1779386512381,25.31,77778.26,44.4,0.57104,0.00024,25.6824]
[1779386512193,25.29,77744.69,44.4,0.56309,0.00024,25.75911]
[1779386512423,25.29,77744.69,44.4,0.56309,0.00024,25.75911]
[1779386513330,25.29,77744.69,44.4,0.56309,0.00024,25.75911]
[1779386513390,25.29,77719.74,44.4,0.55714,0.00024,25.80967]
[1779386513706,25.29,77719.74,44.4,0.55714,0.00024,25.80967]
[1779386513802,25.29,77719.74,44.4,0.55714,0.00024,25.80967]
[1779386514309,25.29,77719.74,44.4,0.55714,0.00024,25.80967]
[1779386514340,25.29,77724.77,44.4,0.55834,0.00024,25.79993]
[1779386514942,25.29,77724.77,44.4,0.55834,0.00024,25.79993]
[1779386514965,25.29,77724.77,44.4,0.55834,0.00024,25.79993]
[1779386515320,25.29,77724.77,44.4,0.55834,0.00024,25.79993]
[1779386515639,25.29,77727.91,44.4,0.55909,0.00024,25.79374]
[1779386515842,25.29,77727.91,44.4,0.55909,0.00024,25.79374]
[1779386515910,25.29,77727.91,44.4,0.55909,0.00024,25.79374]
[1779386516350,25.29,77727.91,44.4,0.55909,0.00024,25.79374]
[1779386516463,25.29,77727.89,44.4,0.55909,0.00024,25.79378]
[1779386516816,25.29,77727.89,44.4,0.55909,0.00024,25.79378]
[1779386517169,25.29,77727.89,44.4,0.55909,0.00024,25.79378]
[1779386517276,25.29,77727.89,44.4,0.55909,0.00024,25.79378]
[1779386517366,25.29,77720.52,44.4,0.55733,0.00024,25.80817]
[1779386519069,25.29,77721.92,44.4,0.55766,0.00024,25.80547]
[1779386519780,25.29,77724.89,44.4,0.55837,0.00024,25.79969]
[1779386521366,25.29,77727.51,44.4,0.559,0.00024,25.79452]
[1779386521543,25.29,77727.35,44.4,0.55896,0.00024,25.79484]
[1779386521650,25.29,77727.35,44.4,0.55896,0.00024,25.79484]
[1779386521661,25.29,77727.35,44.4,0.55896,0.00024,25.79484]
[1779386522210,25.29,77720.49,44.4,0.55732,0.00024,25.80822]
[1779386522738,25.29,77720.49,44.4,0.55732,0.00024,25.80822]
[1779386523033,25.29,77720.49,44.4,0.55732,0.00024,25.80822]
[1779386523367,25.29,77715.12,44.4,0.55604,0.00024,25.81839]
[1779386524283,25.29,77715.12,44.4,0.55604,0.00024,25.81839]
[1779386524679,25.29,77713.08,44.4,0.55555,0.00024,25.82218]
[1779386524770,25.29,77713.08,44.4,0.55555,0.00024,25.82218]
[1779386524835,25.29,77713.08,44.4,0.55555,0.00024,25.82218]
[1779386525017,25.29,77713.08,44.4,0.55555,0.00024,25.82218]
[1779386525363,25.29,77713.08,44.4,0.55555,0.00024,25.82218]
[1779386525343,25.29,77722.55,44.4,0.55782,0.00024,25.80424]
[1779386525848,25.29,77722.55,44.4,0.55782,0.00024,25.80424]
[1779386526478,25.29,77724.57,44.4,0.5583,0.00024,25.8003]
[1779386527059,25.29,77717.67,44.4,0.55665,0.00024,25.81358]
[1779386528162,25.29,77717.67,44.4,0.55665,0.00024,25.81358]
[1779386529084,25.29,77706.2,44.4,0.55391,0.00024,25.83467]
[1779386530242,25.29,77706.2,44.4,0.55391,0.00024,25.83467]
[1779386530288,25.29,77705.64,44.4,0.55378,0.00024,25.83567]
[1779386530564,25.29,77705.64,44.4,0.55378,0.00024,25.83567]
[1779386530626,25.29,77705.64,44.4,0.55378,0.00024,25.83567]
[1779386531100,25.29,77706.98,44.4,0.5541,0.00024,25.83328]
[1779386532212,25.29,77706.98,44.4,0.5541,0.00024,25.83328]
[1779386532422,25.29,77707.98,44.4,0.55434,0.00024,25.83148]
[1779386532571,25.29,77707.98,44.4,0.55434,0.00024,25.83148]
[1779386533114,25.29,77703.25,44.4,0.55321,0.00024,25.8399]
[1779386534391,25.29,77703.25,44.4,0.55321,0.00024,25.8399]
[1779386534443,25.29,77701.87,44.4,0.55287,0.00024,25.84233]
[1779386538343,25.29,77705.19,44.4,0.55367,0.00024,25.83649]
[1779386538372,25.29,77708.48,44.4,0.55445,0.00024,25.8306]
[1779386539178,25.29,77708.48,44.4,0.55445,0.00024,25.8306]
[1779386543359,25.29,77709.32,44.4,0.55465,0.00024,25.82908]
[1779386543574,25.29,77705.39,44.4,0.55372,0.00024,25.83614]
[1779386543605,25.29,77705.39,44.4,0.55372,0.00024,25.83614]
[1779386543940,25.29,77705.39,44.4,0.55372,0.00024,25.83614]
[1779386544317,25.29,77714.19,44.4,0.55582,0.00024,25.82013]
[1779386544885,25.29,77714.19,44.4,0.55582,0.00024,25.82013]
[1779386545366,25.29,77714.19,44.4,0.55582,0.00024,25.82013]
[1779386545215,25.29,77723.67,44.4,0.55808,0.00024,25.80208]
[1779386545487,25.29,77723.67,44.4,0.55808,0.00024,25.80208]
[1779386545983,25.29,77723.67,44.4,0.55808,0.00024,25.80208]
[1779386546205,25.29,77733.52,44.4,0.56043,0.00024,25.78244]
[1779386546728,25.29,77733.52,44.4,0.56043,0.00024,25.78244]
[1779386547173,25.29,77733.52,44.4,0.56043,0.00024,25.78244]
[1779386547837,25.29,77733.05,44.4,0.56032,0.00024,25.78339]
[1779386547928,25.29,77733.05,44.4,0.56032,0.00024,25.78339]
[1779386548287,25.29,77733.05,44.4,0.56032,0.00024,25.78339]
[1779386549395,25.29,77728.43,44.4,0.55922,0.00024,25.7927]
[1779386549410,25.29,77723.69,44.4,0.55809,0.00024,25.80204]
[1779386549961,25.29,77723.69,44.4,0.55809,0.00024,25.80204]
[1779386551098,25.29,77719.15,44.4,0.557,0.00024,25.81078]
[1779386551111,25.29,77719.15,44.4,0.557,0.00024,25.81078]
[1779386553255,25.29,77725.97,44.4,0.55864,0.00024,25.79401]
[1779386558291,25.29,77725.71,44.4,0.55858,0.00024,25.79452]
[1779386559532,25.29,77725.14,44.4,0.55844,0.00024,25.79564]
[1779386559588,25.29,77725.14,44.4,0.55844,0.00024,25.79564]
[1779386560528,25.29,77722.78,44.4,0.55788,0.00024,25.80025]
[1779386561095,25.29,77722.78,44.4,0.55788,0.00024,25.80025]
[1779386561313,25.29,77715.49,44.4,0.55614,0.00024,25.81414]
[1779386561884,25.29,77715.49,44.4,0.55614,0.00024,25.81414]
[1779386561908,25.29,77715.49,44.4,0.55614,0.00024,25.81414]
[1779386562033,25.29,77715.49,44.4,0.55614,0.00024,25.81414]
[1779386562082,25.29,77715.49,44.4,0.55614,0.00024,25.81414]
[1779386562238,25.29,77715.49,44.4,0.55614,0.00024,25.81414]
[1779386562402,25.29,77704.56,44.4,0.55353,0.00024,25.83406]
[1779386562508,25.29,77704.56,44.4,0.55353,0.00024,25.83406]
[1779386562540,25.29,77704.56,44.4,0.55353,0.00024,25.83406]
[1779386562665,25.29,77704.56,44.4,0.55353,0.00024,25.83406]
[1779386562748,25.29,77704.56,44.4,0.55353,0.00024,25.83406]
[1779386563074,25.29,77704.56,44.4,0.55353,0.00024,25.83406]
[1779386563309,25.29,77704.56,44.4,0.55353,0.00024,25.83406]
[1779386564400,25.29,77701.89,44.4,0.55289,0.00024,25.83875]
[1779386564766,25.29,77701.32,44.4,0.55275,0.00024,25.83973]
[1779386564988,25.29,77701.32,44.4,0.55275,0.00024,25.83973]
[1779386565491,25.29,77699.85,44.4,0.5524,0.00024,25.84227]
[1779386566364,25.29,77699.85,44.4,0.5524,0.00024,25.84227]
[1779386566426,25.29,77699.85,44.4,0.5524,0.00024,25.84227]
[1779386567499,25.29,77699.74,44.4,0.55238,0.00024,25.84245]
[1779386569060,25.29,77701.19,44.4,0.55273,0.00024,25.83992]
[1779386569097,25.29,77701.19,44.4,0.55273,0.00024,25.83992]
[1779386569369,25.29,77699.32,44.4,0.55228,0.00024,25.84316]
[1779386573115,25.28,77698.85,44.4,0.55217,0.00024,25.84393]
[1779386576931,25.29,77699.69,44.4,0.55237,0.00024,25.84248]
[1779386577901,25.29,77699.32,44.4,0.55228,0.00024,25.84313]
[1779386583468,25.29,77700.17,44.4,0.55248,0.00024,25.84168]
[1779386588503,25.29,77701.67,44.4,0.55284,0.00024,25.83911]
[1779386593181,25.29,77702.23,44.4,0.55297,0.00024,25.83816]
[1779386593457,25.29,77702.23,44.4,0.55297,0.00024,25.83816]
[1779386598573,25.29,77702.51,44.4,0.55303,0.00024,25.83769]
[1779386602703,25.29,77703.36,44.4,0.55323,0.00024,25.83622]
[1779386602771,25.29,77704.36,44.4,0.55347,0.00024,25.83446]
[1779386606669,25.3,77707.26,44.4,0.55416,0.00024,25.82932]
[1779386607169,25.3,77707.26,44.4,0.55416,0.00024,25.82932]
[1779386607178,25.3,77707.26,44.4,0.55416,0.00024,25.82932]
[1779386607429,25.3,77707.26,44.4,0.55416,0.00024,25.82932]
[1779386607538,25.3,77709.02,44.4,0.55458,0.00024,25.82615]
[1779386607604,25.3,77709.02,44.4,0.55458,0.00024,25.82615]
[1779386608156,25.3,77709.02,44.4,0.55458,0.00024,25.82615]
[1779386608258,25.3,77718.11,44.4,0.55675,0.00024,25.80931]
[1779386608816,25.3,77718.11,44.4,0.55675,0.00024,25.80931]
[1779386609192,25.3,77718.11,44.4,0.55675,0.00024,25.80931]
[1779386609309,25.3,77718.11,44.4,0.55675,0.00024,25.80931]
[1779386609309,25.3,77718.11,44.4,0.55675,0.00024,25.80931]
[1779386609577,25.3,77720.6,44.4,0.55735,0.00024,25.80455]
[1779386609907,25.3,77720.6,44.4,0.55735,0.00024,25.80455]
[1779386609944,25.3,77720.6,44.4,0.55735,0.00024,25.80455]
[1779386610441,25.3,77720.6,44.4,0.55735,0.00024,25.80455]
[1779386610465,25.3,77737.73,44.4,0.56144,0.00024,25.77031]
[1779386610660,25.3,77737.73,44.4,0.56144,0.00024,25.77031]
[1779386610811,25.3,77737.73,44.4,0.56144,0.00024,25.77031]
[1779386610855,25.3,77737.73,44.4,0.56144,0.00024,25.77031]
[1779386611162,25.3,77737.73,44.4,0.56144,0.00024,25.77031]
[1779386611197,25.3,77744.16,44.4,0.56298,0.00024,25.75322]
[1779386612671,25.3,77738.53,44.4,0.56163,0.00024,25.76512]
[1779386616375,25.3,77738.59,44.4,0.56165,0.00024,25.765]
[1779386616389,25.3,77738.59,44.4,0.56165,0.00024,25.765]
[1779386619802,25.3,77738.93,44.4,0.56173,0.00024,25.7643]
[1779386620218,25.3,77738.93,44.4,0.56173,0.00024,25.7643]
[1779386620409,25.3,77738.93,44.4,0.56173,0.00024,25.7643]
[1779386620501,25.3,77741.6,44.4,0.56236,0.00024,25.7587]
[1779386621779,25.3,77737.91,44.4,0.56148,0.00024,25.76644]
[1779386623668,25.3,77737.87,44.4,0.56147,0.00024,25.76652]
[1779386624653,25.3,77737.87,44.4,0.56147,0.00024,25.76652]
[1779386627637,25.3,77737.87,44.4,0.56147,0.00024,25.76652]
[1779386627752,25.3,77737.87,44.4,0.56147,0.00024,25.76652]
[1779386628001,25.3,77737.87,44.4,0.56147,0.00024,25.76652]
[1779386628033,25.3,77737.87,44.4,0.56147,0.00024,25.76652]
[1779386629356,25.3,77731.51,44.4,0.55996,0.00024,25.77956]
[1779386632133,25.3,77730.5,44.4,0.55972,0.00024,25.78159]
[1779386632328,25.3,77730.5,44.4,0.55972,0.00024,25.78159]
[1779386633569,25.3,77730.68,44.4,0.55976,0.00024,25.78122]
[1779386633736,25.3,77730.68,44.4,0.55976,0.00024,25.78122]
[1779386635580,25.3,77728.24,44.4,0.55918,0.00024,25.7861]
[1779386637143,25.3,77726.85,44.4,0.55885,0.00024,25.78886]
[1779386639103,25.3,77726.74,44.4,0.55882,0.00024,25.78906]
[1779386640049,25.3,77727.24,44.4,0.55894,0.00024,25.78807]
[1779386642445,25.3,77727.44,44.4,0.55899,0.00024,25.78767]
[1779386644293,25.3,77727.45,44.4,0.55899,0.00024,25.78764]
[1779386649930,25.29,77726.82,44.4,0.55884,0.00024,25.78886]
[1779386654142,25.29,77725.19,44.4,0.55846,0.00024,25.79206]
[1779386654180,25.29,77725.19,44.4,0.55846,0.00024,25.79206]
[1779386654965,25.29,77718.4,44.4,0.55684,0.00024,25.80517]
[1779386655754,25.29,77718.4,44.4,0.55684,0.00024,25.80517]
[1779386655884,25.29,77718.4,44.4,0.55684,0.00024,25.80517]
[1779386656127,25.29,77718.4,44.4,0.55684,0.00024,25.80517]
[1779386656455,25.29,77718.4,44.4,0.55684,0.00024,25.80517]
[1779386656491,25.29,77712.86,44.4,0.55551,0.00024,25.81554]
[1779386656628,25.29,77712.86,44.4,0.55551,0.00024,25.81554]
[1779386656771,25.29,77712.86,44.4,0.55551,0.00024,25.81554]
[1779386656925,25.29,77712.86,44.4,0.55551,0.00024,25.81554]
[1779386656932,25.29,77712.86,44.4,0.55551,0.00024,25.81554]
[1779386656953,25.29,77712.86,44.4,0.55551,0.00024,25.81554]
[1779386656987,25.29,77671.64,44.4,0.54564,0.00024,25.8838]
[1779386658177,25.29,77671.64,44.4,0.54564,0.00024,25.8838]
[1779386658493,25.29,77671.64,44.4,0.54564,0.00024,25.8838]
[1779386658234,25.29,77671.65,44.4,0.54564,0.00024,25.88378]
[1779386658656,25.29,77671.65,44.4,0.54564,0.00024,25.88378]
[1779386658680,25.29,77671.65,44.4,0.54564,0.00024,25.88378]
[1779386658716,25.29,77671.65,44.4,0.54564,0.00024,25.88378]
[1779386658782,25.29,77671.65,44.4,0.54564,0.00024,25.88378]
[1779386658949,25.29,77671.65,44.4,0.54564,0.00024,25.88378]
[1779386659171,25.29,77671.65,44.4,0.54564,0.00024,25.88378]
[1779386659240,25.29,77671.65,44.4,0.54564,0.00024,25.88378]
[1779386659473,25.29,77671.65,44.4,0.54564,0.00024,25.88378]
[1779386659347,25.29,77656.99,44.4,0.54213,0.00024,25.90422]
[1779386660314,25.29,77643.36,44.4,0.53885,0.00024,25.92142]
[1779386660629,25.29,77643.36,44.4,0.53885,0.00024,25.92142]
[1779386660691,25.29,77643.36,44.4,0.53885,0.00024,25.92142]
[1779386661046,25.29,77643.36,44.4,0.53885,0.00024,25.92142]
[1779386661409,25.29,77643.36,44.4,0.53885,0.00024,25.92142]
[1779386661552,25.29,77643.36,44.4,0.53885,0.00024,25.92142]
[1779386662521,25.29,77644.2,44.4,0.53905,0.00024,25.92041]
[1779386662026,25.29,77655.37,44.4,0.54174,0.00024,25.90636]
[1779386662665,25.29,77655.37,44.4,0.54174,0.00024,25.90636]
[1779386662860,25.29,77655.37,44.4,0.54174,0.00024,25.90636]
[1779386663445,25.29,77655.37,44.4,0.54174,0.00024,25.90636]
[1779386663522,25.29,77661.37,44.4,0.54318,0.00024,25.89833]
[1779386663738,25.29,77661.37,44.4,0.54318,0.00024,25.89833]
[1779386664375,25.29,77667.95,44.4,0.54476,0.00024,25.88914]
[1779386665032,25.29,77667.95,44.4,0.54476,0.00024,25.88914]
[1779386665534,25.29,77667.95,44.4,0.54476,0.00024,25.88914]
[1779386665561,25.29,77667.1,44.4,0.54455,0.00024,25.89034]
[1779386665963,25.29,77667.1,44.4,0.54455,0.00024,25.89034]
[1779386667011,25.29,77667.31,44.4,0.54461,0.00024,25.89003]
[1779386667562,25.29,77667.71,44.4,0.5447,0.00024,25.88945]
[1779386667606,25.29,77667.71,44.4,0.5447,0.00024,25.88945]
[1779386669348,25.29,77665.18,44.4,0.5441,0.00024,25.89302]
[1779386669678,25.29,77667.23,44.4,0.54459,0.00024,25.89011]
[1779386670938,25.29,77670.51,44.4,0.54538,0.00024,25.88538]
[1779386673184,25.28,77670.1,44.4,0.54529,0.00024,25.88243]
[1779386673262,25.28,77670.1,44.4,0.54529,0.00024,25.88243]
[1779386673615,25.28,77669.42,44.4,0.54513,0.00024,25.8834]
[1779386673952,25.28,77669.42,44.4,0.54513,0.00024,25.8834]
[1779386674321,25.28,77662.62,44.4,0.5435,0.00024,25.89299]
[1779386674693,25.28,77662.62,44.4,0.5435,0.00024,25.89299]
[1779386674750,25.28,77662.62,44.4,0.5435,0.00024,25.89299]
[1779386674770,25.28,77662.62,44.4,0.5435,0.00024,25.89299]
[1779386675450,25.28,77662.62,44.4,0.5435,0.00024,25.89299]
[1779386675543,25.28,77643.89,44.4,0.53899,0.00024,25.9172]
[1779386675588,25.28,77643.89,44.4,0.53899,0.00024,25.9172]
[1779386675830,25.28,77643.89,44.4,0.53899,0.00024,25.9172]
[1779386676130,25.28,77638.09,44.4,0.5376,0.00024,25.92402]
[1779386676795,25.28,77638.09,44.4,0.5376,0.00024,25.92402]
[1779386677642,25.28,77637.89,44.4,0.53755,0.00024,25.92425]
[1779386677662,25.28,77637.89,44.4,0.53755,0.00024,25.92425]
[1779386678927,25.28,77639.85,44.4,0.53802,0.00024,25.92198]
[1779386679255,25.28,77639.85,44.4,0.53802,0.00024,25.92198]
[1779386680092,25.28,77639.95,44.4,0.53804,0.00024,25.92187]
[1779386680126,25.28,77639.95,44.4,0.53804,0.00024,25.92187]
[1779386680179,25.28,77646.13,44.4,0.53953,0.00024,25.91448]
[1779386682192,25.28,77651.79,44.4,0.54089,0.00024,25.9074]
[1779386682784,25.28,77651.79,44.4,0.54089,0.00024,25.9074]
[1779386687230,25.28,77651.38,44.4,0.54079,0.00024,25.90793]
[1779386687368,25.28,77651.38,44.4,0.54079,0.00024,25.90793]
[1779386688132,25.28,77650.5,44.4,0.54058,0.00024,25.90905]
[1779386688345,25.28,77650.5,44.4,0.54058,0.00024,25.90905]
[1779386689242,25.28,77656.03,44.4,0.54191,0.00024,25.90191]
[1779386690383,25.28,77656.03,44.4,0.54191,0.00024,25.90191]
[1779386690458,25.28,77661.97,44.4,0.54334,0.00024,25.89392]
[1779386692263,25.29,77654.18,44.4,0.54146,0.00024,25.90434]
[1779386692962,25.29,77654.18,44.4,0.54146,0.00024,25.90434]
[1779386692991,25.29,77654.18,44.4,0.54146,0.00024,25.90434]
[1779386693413,25.29,77654.18,44.4,0.54146,0.00024,25.90434]
[1779386693947,25.29,77651.16,44.4,0.54074,0.00024,25.90822]
[1779386694415,25.29,77651.16,44.4,0.54074,0.00024,25.90822]
[1779386694498,25.29,77651.16,44.4,0.54074,0.00024,25.90822]
[1779386694497,25.29,77645.52,44.4,0.53938,0.00024,25.91525]
[1779386695442,25.29,77645.52,44.4,0.53938,0.00024,25.91525]
[1779386695452,25.29,77645.52,44.4,0.53938,0.00024,25.91525]
[1779386695518,25.29,77640.08,44.4,0.53807,0.00024,25.92174]
[1779386695987,25.29,77640.08,44.4,0.53807,0.00024,25.92174]
[1779386696084,25.29,77640.08,44.4,0.53807,0.00024,25.92174]
[1779386696088,25.29,77640.08,44.4,0.53807,0.00024,25.92174]
[1779386697242,25.29,77639.65,44.4,0.53797,0.00024,25.92224]
[1779386697605,25.29,77639.62,44.4,0.53796,0.00024,25.92228]
[1779386699098,25.29,77640.36,44.4,0.53814,0.00024,25.92141]
[1779386699264,25.29,77640.36,44.4,0.53814,0.00024,25.92141]
[1779386699914,25.29,77640.02,44.4,0.53806,0.00024,25.92181]
[1779386700302,25.29,77640.02,44.4,0.53806,0.00024,25.92181]
[1779386700341,25.29,77640.02,44.4,0.53806,0.00024,25.92181]
[1779386700388,25.29,77640.02,44.4,0.53806,0.00024,25.92181]
[1779386700440,25.29,77640.02,44.4,0.53806,0.00024,25.92181]
[1779386700539,25.29,77640.02,44.4,0.53806,0.00024,25.92181]
[1779386700578,25.29,77633.46,44.4,0.53648,0.00024,25.92926]
[1779386700987,25.29,77633.46,44.4,0.53648,0.00024,25.92926]
[1779386701067,25.29,77633.46,44.4,0.53648,0.00024,25.92926]
[1779386701239,25.29,77633.46,44.4,0.53648,0.00024,25.92926]
[1779386701279,25.29,77633.46,44.4,0.53648,0.00024,25.92926]
[1779386701389,25.29,77633.46,44.4,0.53648,0.00024,25.92926]
[1779386701497,25.29,77622.22,44.4,0.53377,0.00024,25.94108]
[1779386701774,25.29,77622.22,44.4,0.53377,0.00024,25.94108]
[1779386702054,25.29,77622.22,44.4,0.53377,0.00024,25.94108]
[1779386702518,25.29,77622.22,44.4,0.53377,0.00024,25.94108]
[1779386702608,25.29,77622.22,44.4,0.53377,0.00024,25.94108]
[1779386702630,25.29,77622.22,44.4,0.53377,0.00024,25.94108]
[1779386702551,25.29,77606.51,44.4,0.52999,0.00024,25.95559]
[1779386702750,25.29,77606.51,44.4,0.52999,0.00024,25.95559]
[1779386702909,25.29,77606.51,44.4,0.52999,0.00024,25.95559]
[1779386702926,25.29,77606.51,44.4,0.52999,0.00024,25.95559]
[1779386703124,25.29,77606.51,44.4,0.52999,0.00024,25.95559]
[1779386703312,25.29,77606.51,44.4,0.52999,0.00024,25.95559]
[1779386703457,25.29,77606.51,44.4,0.52999,0.00024,25.95559]
[1779386703520,25.28,77623.89,44.4,0.53418,0.00024,25.93939]
[1779386703828,25.28,77623.89,44.4,0.53418,0.00024,25.93939]
[1779386703876,25.28,77623.89,44.4,0.53418,0.00024,25.93939]
[1779386704296,25.28,77623.89,44.4,0.53418,0.00024,25.93939]
[1779386704374,25.29,77617.79,44.4,0.5327,0.00024,25.9454]
[1779386704967,25.29,77617.79,44.4,0.5327,0.00024,25.9454]
[1779386704990,25.29,77617.79,44.4,0.5327,0.00024,25.9454]
[1779386705249,25.29,77617.79,44.4,0.5327,0.00024,25.9454]
[1779386705276,25.29,77617.79,44.4,0.5327,0.00024,25.9454]
[1779386705552,25.29,77617.79,44.4,0.5327,0.00024,25.9454]
[1779386705381,25.28,77611.29,44.4,0.53114,0.00024,25.95141]
[1779386705793,25.28,77611.29,44.4,0.53114,0.00024,25.95141]
[1779386706449,25.28,77601.95,44.4,0.52889,0.00024,25.95935]
[1779386706921,25.28,77601.95,44.4,0.52889,0.00024,25.95935]
[1779386707605,25.28,77594.83,44.4,0.52717,0.00024,25.96485]
[1779386709466,25.28,77593.73,44.4,0.52691,0.00024,25.96565]
[1779386709495,25.28,77593.73,44.4,0.52691,0.00024,25.96565]
[1779386709534,25.28,77593.73,44.4,0.52691,0.00024,25.96565]
[1779386709723,25.28,77590.74,44.4,0.52619,0.00024,25.96778]
[1779386709764,25.28,77590.74,44.4,0.52619,0.00024,25.96778]
[1779386710427,25.28,77590.74,44.4,0.52619,0.00024,25.96778]
[1779386710599,25.28,77590.74,44.4,0.52619,0.00024,25.96778]
[1779386710760,25.28,77586.26,44.4,0.5251,0.00024,25.97082]
[1779386711111,25.28,77586.26,44.4,0.5251,0.00024,25.97082]
[1779386711969,25.28,77581.53,44.4,0.52396,0.00024,25.97382]
[1779386712436,25.28,77581.53,44.4,0.52396,0.00024,25.97382]
[1779386714105,25.28,77585.22,44.4,0.52485,0.00024,25.97149]
[1779386714753,25.28,77583.77,44.4,0.5245,0.00024,25.97242]
[1779386714863,25.28,77583.77,44.4,0.5245,0.00024,25.97242]
[1779386715461,25.28,77589.3,44.4,0.52584,0.00024,25.96877]
[1779386716710,25.28,77590.19,44.4,0.52606,0.00024,25.96815]
[1779386717511,25.28,77590.19,44.4,0.52606,0.00024,25.96815]
[1779386718351,25.27,77588.86,44.4,0.52573,0.00024,25.96906]
[1779386719030,25.27,77585.37,44.4,0.52489,0.00024,25.97138]
[1779386719784,25.27,77585.53,44.4,0.52493,0.00024,25.97128]
[1779386720112,25.27,77585.53,44.4,0.52493,0.00024,25.97128]
[1779386720258,25.27,77585.53,44.4,0.52493,0.00024,25.97128]
[1779386724870,25.27,77588.13,44.4,0.52556,0.00024,25.96955]
[1779386725941,25.26,77585.54,44.4,0.52494,0.00024,25.97124]
[1779386725959,25.26,77585.54,44.4,0.52494,0.00024,25.97124]
[1779386725965,25.26,77585.54,44.4,0.52494,0.00024,25.97124]
[1779386730553,25.22,77582.13,44.4,0.52414,0.00024,25.9733]
[1779386730576,25.22,77582.13,44.4,0.52414,0.00024,25.9733]
[1779386730645,25.22,77582.13,44.4,0.52414,0.00024,25.9733]
[1779386730667,25.21,77582.47,44.4,0.52423,0.00024,25.97306]
[1779386730854,25.21,77582.47,44.4,0.52423,0.00024,25.97306]
[1779386731066,25.21,77582.47,44.4,0.52423,0.00024,25.97306]
[1779386731582,25.2,77565.95,44.4,0.52024,0.00024,25.97857]
[1779386733597,25.18,77563.88,44.4,0.51974,0.00024,25.97949]
[1779386735792,25.18,77564.59,44.4,0.51992,0.00024,25.97916]
[1779386736135,25.18,77564.59,44.4,0.51992,0.00024,25.97916]
[1779386736144,25.18,77564.59,44.4,0.51992,0.00024,25.97916]
[1779386736230,25.18,77564.59,44.4,0.51992,0.00024,25.97916]
[1779386736259,25.18,77564.59,44.4,0.51992,0.00024,25.97916]
[1779386736841,25.18,77568.02,44.4,0.52075,0.00024,25.97754]
[1779386742257,25.14,77563.64,44.4,0.5197,0.00024,25.97954]
[1779386742425,25.14,77563.64,44.4,0.5197,0.00024,25.97954]
[1779386743962,25.11,77568.3,44.4,0.52085,0.00024,25.9773]
[1779386744147,25.11,77568.3,44.4,0.52085,0.00024,25.9773]
[1779386744966,25.09,77575.18,44.4,0.52253,0.00024,25.97363]
[1779386747426,25.09,77578.57,44.4,0.52336,0.00024,25.97167]
[1779386747452,25.09,77578.57,44.4,0.52336,0.00024,25.97167]
[1779386748733,25.06,77577.52,44.4,0.52312,0.00024,25.97221]
[1779386749060,25.06,77577.52,44.4,0.52312,0.00024,25.97221]
[1779386749070,25.06,77577.52,44.4,0.52312,0.00024,25.97221]
[1779386749312,25.06,77577.52,44.4,0.52312,0.00024,25.97221]
[1779386749582,25.05,77574.61,44.4,0.52242,0.00024,25.97385]
[1779386749934,25.05,77574.61,44.4,0.52242,0.00024,25.97385]
[1779386750531,25.05,77574.61,44.4,0.52242,0.00024,25.97385]
[1779386750651,25.05,77574.61,44.4,0.52242,0.00024,25.97385]
[1779386750574,25.05,77580.94,44.4,0.52396,0.00024,25.97013]
[1779386750723,25.05,77580.94,44.4,0.52396,0.00024,25.97013]
[1779386750772,25.05,77580.94,44.4,0.52396,0.00024,25.97013]
[1779386750887,25.05,77580.94,44.4,0.52396,0.00024,25.97013]
[1779386750941,25.05,77580.94,44.4,0.52396,0.00024,25.97013]
[1779386751283,25.05,77580.94,44.4,0.52396,0.00024,25.97013]
[1779386751462,25.05,77589.8,44.4,0.52612,0.00024,25.96425]
[1779386751785,25.05,77589.8,44.4,0.52612,0.00024,25.96425]
[1779386751838,25.05,77599.82,44.4,0.52856,0.00024,25.95668]
[1779386752691,25.05,77599.82,44.4,0.52856,0.00024,25.95668]
[1779386752912,25.05,77599.82,44.4,0.52856,0.00024,25.95668]
[1779386754026,25.04,77599.93,44.4,0.52859,0.00024,25.95657]
[1779386754646,25.04,77599.93,44.4,0.52859,0.00024,25.95657]
[1779386754655,25.04,77599.93,44.4,0.52859,0.00024,25.95657]
[1779386754869,25.04,77601.07,44.4,0.52888,0.00024,25.95562]
[1779386754930,25.04,77600.43,44.4,0.52872,0.00024,25.95614]
[1779386755898,25.04,77600.43,44.4,0.52872,0.00024,25.95614]
[1779386755901,25.04,77600.43,44.4,0.52872,0.00024,25.95614]
[1779386755920,25.04,77600.43,44.4,0.52872,0.00024,25.95614]
[1779386755963,25.04,77600.43,44.4,0.52872,0.00024,25.95614]
[1779386756071,25.04,77600.43,44.4,0.52872,0.00024,25.95614]
[1779386756078,25.03,77603.75,44.4,0.52954,0.00024,25.95336]
[1779386757085,25.03,77603.75,44.4,0.52954,0.00024,25.95336]
[1779386757172,25.03,77596.17,44.4,0.52769,0.00024,25.95948]
[1779386758336,25.03,77596.17,44.4,0.52769,0.00024,25.95948]
[1779386758379,25.03,77598.27,44.4,0.5282,0.00024,25.95783]
[1779386759801,25.02,77605.65,44.4,0.53001,0.00024,25.95169]
[1779386762024,25.02,77606.02,44.4,0.5301,0.00024,25.95136]
[1779386762641,25.02,77606.02,44.4,0.5301,0.00024,25.95136]
[1779386762130,25.02,77606.47,44.4,0.53021,0.00024,25.95097]
[1779386763183,25.02,77606.47,44.4,0.53021,0.00024,25.95097]
[1779386763459,25.02,77604.67,44.4,0.52977,0.00024,25.95252]
[1779386764329,25.01,77615.17,44.4,0.53233,0.00024,25.94302]
[1779386765173,25.01,77615.17,44.4,0.53233,0.00024,25.94302]
[1779386765808,25.01,77616.81,44.4,0.53273,0.00024,25.94144]
[1779386766433,25.01,77616.81,44.4,0.53273,0.00024,25.94144]
[1779386766667,25.01,77628.62,44.4,0.53561,0.00024,25.92929]
[1779386767354,25.01,77638.65,44.4,0.53805,0.00024,25.91791]
[1779386769624,25.01,77641.94,44.4,0.53885,0.00024,25.91397]
[1779386769692,25.01,77644.8,44.4,0.53955,0.00024,25.91045]
[1779386770070,25.01,77644.8,44.4,0.53955,0.00024,25.91045]
[1779386770158,25.01,77644.8,44.4,0.53955,0.00024,25.91045]
[1779386770222,25.01,77644.8,44.4,0.53955,0.00024,25.91045]
[1779386770492,25.01,77644.8,44.4,0.53955,0.00024,25.91045]
[1779386770557,25.01,77649.56,44.4,0.54071,0.00024,25.90442]
[1779386770902,25.01,77649.56,44.4,0.54071,0.00024,25.90442]
[1779386770908,25.01,77649.56,44.4,0.54071,0.00024,25.90442]
[1779386771732,25.01,77651.96,44.4,0.54129,0.00024,25.9013]
[1779386772774,25.01,77651.11,44.4,0.54108,0.00024,25.90242]
[1779386773722,25.01,77649.02,44.4,0.54057,0.00024,25.90513]
[1779386774451,25.01,77649.02,44.4,0.54057,0.00024,25.90513]
[1779386775920,25.02,77654.81,44.4,0.54198,0.00024,25.89756]
[1779386778405,25.02,77656.04,44.4,0.54227,0.00024,25.89591]
[1779386778995,25.02,77654.51,44.4,0.5419,0.00024,25.89797]
[1779386779142,25.02,77654.51,44.4,0.5419,0.00024,25.89797]
[1779386780987,25.02,77654.13,44.4,0.54181,0.00024,25.89849]
[1779386783968,25.02,77654.92,44.4,0.542,0.00024,25.89746]
[1779386789120,25.03,77654.9,44.4,0.54198,0.00024,25.89753]
[1779386789495,25.03,77654.9,44.4,0.54198,0.00024,25.89753]
[1779386789528,25.03,77654.9,44.4,0.54198,0.00024,25.89753]
[1779386789810,25.03,77655.05,44.4,0.54202,0.00024,25.89733]
[1779386794329,25.03,77648.14,44.4,0.54034,0.00024,25.90286]
[1779386794366,25.03,77648.14,44.4,0.54034,0.00024,25.90286]
[1779386794368,25.03,77648.14,44.4,0.54034,0.00024,25.90286]
[1779386794422,25.03,77648.14,44.4,0.54034,0.00024,25.90286]
[1779386794430,25.03,77648.14,44.4,0.54034,0.00024,25.90286]
[1779386794490,25.03,77648.14,44.4,0.54034,0.00024,25.90286]
[1779386794499,25.03,77648.14,44.4,0.54034,0.00024,25.90286]
[1779386794565,25.03,77648.14,44.4,0.54034,0.00024,25.90286]
[1779386794595,25.03,77648.14,44.4,0.54034,0.00024,25.90286]
[1779386794667,25.03,77648.14,44.4,0.54034,0.00024,25.90286]
[1779386795228,25.03,77647.98,44.4,0.5403,0.00024,25.90307]
[1779386795411,25.03,77647.98,44.4,0.5403,0.00024,25.90307]
[1779386795640,25.03,77647.98,44.4,0.5403,0.00024,25.90307]
[1779386796739,25.03,77654.37,44.4,0.54185,0.00024,25.89477]
[1779386797086,25.03,77654.37,44.4,0.54185,0.00024,25.89477]
[1779386799303,25.03,77658.53,44.4,0.54286,0.00024,25.88916]
[1779386799316,25.03,77658.53,44.4,0.54286,0.00024,25.88916]
[1779386799343,25.03,77658.53,44.4,0.54286,0.00024,25.88916]
[1779386800307,25.03,77659.58,44.4,0.54311,0.00024,25.88772]
[1779386800408,25.03,77659.88,44.4,0.54319,0.00024,25.88731]
[1779386804626,25.1,77656.95,44.4,0.54239,0.00024,25.89194]
[1779386804711,25.12,77656.47,44.4,0.54224,0.00024,25.89279]
[1779386805124,25.14,77651.03,44.4,0.5409,0.00024,25.90013]
[1779386808405,25.18,77647.82,44.4,0.54007,0.00024,25.90452]
[1779386810159,25.23,77635.55,44.4,0.53705,0.00024,25.91952]
[1779386811988,25.23,77632.33,44.4,0.53627,0.00024,25.92313]
[1779386813644,25.25,77633.27,44.4,0.53648,0.00024,25.92218]
[1779386814483,25.26,77633.82,44.4,0.5366,0.00024,25.9217]
[1779386820232,25.32,77637.12,44.4,0.53732,0.00024,25.91839]
[1779386821476,25.32,77637.12,44.4,0.53732,0.00024,25.91839]
[1779386821643,25.32,77637.12,44.4,0.53732,0.00024,25.91839]
[1779386821842,25.33,77632.4,44.4,0.53619,0.00024,25.92366]
[1779386821882,25.33,77632.4,44.4,0.53619,0.00024,25.92366]
[1779386821905,25.33,77632.4,44.4,0.53619,0.00024,25.92366]
[1779386822445,25.34,77622.44,44.4,0.53378,0.00024,25.93414]
[1779386822900,25.34,77622.44,44.4,0.53378,0.00024,25.93414]
[1779386823322,25.34,77622.44,44.4,0.53378,0.00024,25.93414]
[1779386823342,25.34,77623.48,44.4,0.53403,0.00024,25.93307]
[1779386824561,25.34,77623.48,44.4,0.53403,0.00024,25.93307]
[1779386825268,25.36,77633.12,44.4,0.53632,0.00024,25.92311]
[1779386826853,25.36,77634.15,44.4,0.53657,0.00024,25.92199]
[1779386827766,25.37,77633.63,44.4,0.53644,0.00024,25.92257]
[1779386827783,25.37,77633.63,44.4,0.53644,0.00024,25.92257]
[1779386827998,25.37,77633.63,44.4,0.53644,0.00024,25.92257]
[1779386828018,25.37,77633.63,44.4,0.53644,0.00024,25.92257]
[1779386828564,25.37,77633.63,44.4,0.53644,0.00024,25.92257]
[1779386828708,25.37,77633.63,44.4,0.53644,0.00024,25.92257]
[1779386828666,25.37,77622.96,44.4,0.53388,0.00024,25.93376]
[1779386829603,25.37,77622.96,44.4,0.53388,0.00024,25.93376]
[1779386829689,25.37,77622.96,44.4,0.53388,0.00024,25.93376]
[1779386829704,25.37,77622.96,44.4,0.53388,0.00024,25.93376]
[1779386829664,25.36,77609.2,44.4,0.53057,0.00024,25.94658]
[1779386830524,25.36,77601.83,44.4,0.5288,0.00024,25.95273]
[1779386833125,25.36,77601.86,44.4,0.52881,0.00024,25.95271]
[1779386834697,25.36,77602.95,44.4,0.52907,0.00024,25.95184]
[1779386835215,25.36,77606.41,44.4,0.5299,0.00024,25.94898]
[1779386835739,25.36,77606.41,44.4,0.5299,0.00024,25.94898]
[1779386835761,25.36,77606.41,44.4,0.5299,0.00024,25.94898]
[1779386836518,25.36,77610.09,44.4,0.53079,0.00024,25.94582]
[1779386836561,25.36,77610.09,44.4,0.53079,0.00024,25.94582]
[1779386839967,25.36,77616.72,44.4,0.53238,0.00024,25.93979]
[1779386840919,25.36,77618.76,44.4,0.53287,0.00024,25.93785]
[1779386841613,25.36,77618.76,44.9,0.53287,0.00024,25.93785]
[1779386841691,25.36,77618.76,44.9,0.53287,0.00024,25.93785]
[1779386842647,25.36,77621.53,44.9,0.53354,0.00024,25.93515]
[1779386842739,25.36,77625.73,44.9,0.53455,0.00024,25.93093]
[1779386844102,25.36,77627.42,44.9,0.53495,0.00024,25.92919]
[1779386852457,25.38,77631.3,44.9,0.53587,0.00024,25.92166]
[1779386857491,25.38,77630.13,44.9,0.53558,0.00024,25.92296]
[1779386862527,25.39,77630.64,44.9,0.5357,0.00024,25.92247]
[1779386864656,25.39,77631.49,44.9,0.5359,0.00024,25.92156]
[1779386864829,25.39,77630.05,44.9,0.53555,0.00024,25.92311]
[1779386865644,25.39,77630.05,44.9,0.53555,0.00024,25.92311]
[1779386866727,25.4,77634.48,44.9,0.53661,0.00024,25.91832]
[1779386876628,25.44,77633.54,44.9,0.53634,0.00024,25.91962]
[1779386880096,25.44,77636.51,44.9,0.53705,0.00024,25.91637]
[1779386882087,25.44,77638.77,44.9,0.53759,0.00024,25.91383]
[1779386885063,25.45,77637.95,44.9,0.53739,0.00024,25.91478]
[1779386885115,25.45,77637.95,44.9,0.53739,0.00024,25.91478]
[1779386885692,25.45,77637.95,44.9,0.53739,0.00024,25.91478]
[1779386885730,25.46,77645.58,44.9,0.5392,0.00024,25.90599]
[1779386886704,25.47,77638.5,44.9,0.5375,0.00024,25.9143]
[1779386887285,25.47,77638.5,44.9,0.5375,0.00024,25.9143]
[1779386887724,25.47,77638.5,44.9,0.5375,0.00024,25.9143]
[1779386895774,25.47,77637.67,44.9,0.53729,0.00024,25.91527]
[1779386899678,25.47,77637.24,44.9,0.53719,0.00024,25.91576]
[1779386899795,25.47,77641.84,44.9,0.53829,0.00024,25.9105]
[1779386900943,25.49,77645.46,44.9,0.53913,0.00024,25.90636]
[1779386902884,25.52,77648.26,44.9,0.53976,0.00024,25.90324]
[1779386903474,25.52,77648.26,44.9,0.53976,0.00024,25.90324]
[1779386906111,25.53,77653.89,44.9,0.5411,0.00024,25.89627]
[1779386907113,25.53,77651.47,44.9,0.54052,0.00024,25.89932]
[1779386908184,25.53,77651.47,44.9,0.54052,0.00024,25.89933]
[1779386908644,25.53,77663.23,44.9,0.54331,0.00024,25.88403]
[1779386911733,25.53,77663.74,44.9,0.54344,0.00024,25.87985]
[1779386911878,25.53,77663.74,44.9,0.54344,0.00024,25.87985]
[1779386911971,25.54,77664.22,44.9,0.54355,0.00024,25.87921]
[1779386913329,25.54,77664.22,44.9,0.54355,0.00024,25.87921]
[1779386913850,25.54,77664.22,44.9,0.54355,0.00024,25.87921]
[1779386918964,25.55,77663.65,44.9,0.5434,0.00024,25.88008]
[1779386920540,25.55,77661.17,44.9,0.54281,0.00024,25.88343]
[1779386926779,25.55,77661.08,44.9,0.54278,0.00024,25.88361]
[1779386926964,25.55,77660.8,44.9,0.54271,0.00024,25.88399]
[1779386927020,25.55,77660.8,44.9,0.54271,0.00024,25.88399]
[1779386927181,25.55,77660.8,44.9,0.54271,0.00024,25.88399]
[1779386928536,25.56,77672.15,44.9,0.5454,0.00024,25.86832]
[1779386929018,25.56,77672.15,44.9,0.5454,0.00024,25.86832]
[1779386929547,25.56,77672.15,44.9,0.5454,0.00024,25.86832]
[1779386929679,25.56,77672.15,44.9,0.5454,0.00024,25.86832]
[1779386930625,25.56,77674.92,44.9,0.54606,0.00024,25.86433]
[1779386931738,25.56,77677.57,44.9,0.54669,0.00024,25.86045]
[1779386932256,25.56,77684.96,44.9,0.54844,0.00024,25.84926]
[1779386933339,25.56,77684.96,44.9,0.54844,0.00024,25.84926]
[1779386934923,25.57,77692.4,44.9,0.5502,0.00024,25.83748]
[1779386935489,25.57,77692.4,44.9,0.5502,0.00024,25.83748]
[1779386935490,25.57,77692.4,44.9,0.5502,0.00024,25.83748]
[1779386935588,25.57,77697.26,44.9,0.55135,0.00024,25.82951]
[1779386941091,25.57,77697.81,44.9,0.55147,0.00024,25.82867]
[1779386943173,25.57,77698.0,44.9,0.55151,0.00024,25.82837]
[1779386943972,25.57,77697.95,44.9,0.5515,0.00024,25.82847]
[1779386944112,25.58,77692.63,44.9,0.55024,0.00024,25.83723]
[1779386945037,25.58,77692.63,44.9,0.55024,0.00024,25.83723]
[1779386951161,25.58,77688.55,44.9,0.54926,0.00024,25.84385]
[1779386952755,25.58,77688.55,44.9,0.54926,0.00024,25.84385]
[1779386957044,25.59,77688.92,44.9,0.54934,0.00024,25.84332]
[1779386957071,25.59,77688.92,44.9,0.54934,0.00024,25.84332]
[1779386958210,25.59,77699.44,44.9,0.55183,0.00024,25.82615]
[1779386961341,25.59,77701.68,44.9,0.55236,0.00024,25.82239]
[1779386963200,25.59,77702.13,44.9,0.55246,0.00024,25.82166]
[1779386963254,25.59,77702.13,44.9,0.55246,0.00024,25.82166]
[1779386964201,25.59,77705.31,44.9,0.55321,0.00024,25.81621]
[1779386964244,25.59,77705.31,44.9,0.55321,0.00024,25.81621]
[1779386964257,25.59,77712.06,44.9,0.5548,0.00024,25.80431]
[1779386965359,25.59,77712.06,44.9,0.5548,0.00024,25.80431]
[1779386965383,25.59,77712.06,44.9,0.5548,0.00024,25.80431]
[1779386965605,25.59,77712.06,44.9,0.5548,0.00024,25.80431]
[1779386965668,25.59,77712.06,44.9,0.5548,0.00024,25.80431]
[1779386965706,25.6,77715.97,44.9,0.55573,0.00024,25.79724]
[1779386966877,25.6,77715.97,44.9,0.55573,0.00024,25.79724]
[1779386966887,25.6,77715.1,44.9,0.55552,0.00024,25.79886]
[1779386970762,25.6,77715.12,44.9,0.55551,0.00024,25.7989]
[1779386970826,25.6,77715.12,44.9,0.55551,0.00024,25.7989]
[1779386970869,25.6,77715.07,44.9,0.5555,0.00024,25.79902]
[1779386972313,25.61,77710.45,44.9,0.55441,0.00024,25.80386]
[1779386977348,25.61,77713.18,44.9,0.55504,0.00024,25.79908]
[1779386979362,25.62,77706.51,44.9,0.55346,0.00024,25.81095]
[1779386983395,25.62,77700.1,44.9,0.55194,0.00024,25.822]
[1779386985212,25.62,77699.45,44.9,0.55178,0.00024,25.82311]
[1779386990907,25.63,77700.22,44.9,0.55195,0.00024,25.82188]
[1779386990919,25.63,77700.22,44.9,0.55195,0.00024,25.82188]
[1779386990931,25.63,77700.22,44.9,0.55195,0.00024,25.82188]
[1779386991499,25.63,77700.54,44.9,0.55203,0.00024,25.82136]
[1779386991599,25.63,77690.13,44.9,0.54956,0.00024,25.83843]
[1779386992026,25.63,77690.13,44.9,0.54956,0.00024,25.83843]
[1779386992800,25.63,77690.13,44.9,0.54956,0.00024,25.83843]
[1779386992990,25.63,77687.23,44.9,0.54888,0.00024,25.84302]
[1779386994159,25.63,77686.41,44.9,0.54868,0.00024,25.84431]
[1779386996612,25.63,77684.79,44.9,0.5483,0.00024,25.84684]
[1779387002528,25.64,77683.82,44.9,0.54806,0.00024,25.8484]
[1779387003312,25.64,77683.82,44.9,0.54806,0.00024,25.8484]
[1779387008570,25.64,77685.11,44.9,0.54835,0.00024,25.84648]
[1779387011788,25.65,77684.33,44.9,0.54817,0.00024,25.84771]
[1779387013947,25.65,77681.71,44.9,0.54754,0.00024,25.85172]
[1779387014687,25.65,77681.51,44.9,0.54749,0.00024,25.85203]
[1779387014699,25.65,77681.51,44.9,0.54749,0.00024,25.85203]
[1779387015028,25.65,77682.32,44.9,0.54768,0.00024,25.85082]
[1779387015332,25.65,77682.32,44.9,0.54768,0.00024,25.85082]
[1779387018189,25.65,77678.79,44.9,0.54684,0.00024,25.85615]
[1779387023677,25.66,77677.44,44.9,0.54652,0.00024,25.85822]
[1779387024684,25.66,77671.84,44.9,0.54519,0.00024,25.86633]
[1779387025490,25.66,77671.84,44.9,0.54519,0.00024,25.86633]
[1779387027494,25.66,77669.06,44.9,0.54453,0.00024,25.87028]
[1779387027841,25.66,77669.06,44.9,0.54453,0.00024,25.87028]
[1779387030011,25.67,77661.06,44.9,0.54263,0.00024,25.88118]
[1779387031020,25.67,77660.51,44.9,0.5425,0.00024,25.88191]
[1779387031025,25.67,77660.51,44.9,0.5425,0.00024,25.88191]
[1779387032236,25.67,77660.75,44.9,0.54256,0.00024,25.87809]
[1779387032557,25.67,77660.75,44.9,0.54256,0.00024,25.87809]
[1779387032849,25.67,77654.11,44.9,0.54098,0.00024,25.88665]
[1779387034135,25.67,77653.95,44.9,0.54094,0.00024,25.88685]
[1779387034531,25.67,77653.95,44.9,0.54094,0.00024,25.88685]
[1779387037621,25.67,77657.34,44.9,0.54174,0.00024,25.88257]
[1779387037642,25.67,77657.34,44.9,0.54174,0.00024,25.88257]
[1779387037791,25.67,77657.34,44.9,0.54174,0.00024,25.88257]
[1779387038782,25.68,77666.53,44.9,0.54392,0.00024,25.87038]
[1779387042012,25.68,77670.52,44.9,0.54485,0.00024,25.86487]
[1779387042022,25.68,77670.52,44.9,0.54485,0.00024,25.86487]
[1779387042065,25.68,77670.52,44.9,0.54485,0.00024,25.86487]
[1779387042239,25.68,77670.52,44.9,0.54485,0.00024,25.86487]
[1779387042455,25.68,77670.52,44.9,0.54485,0.00024,25.86487]
[1779387042828,25.68,77670.52,44.9,0.54485,0.00024,25.86487]
[1779387042905,25.68,77677.01,44.9,0.54639,0.00024,25.85557]
[1779387043671,25.68,77677.01,44.9,0.54639,0.00024,25.85557]
[1779387045169,25.68,77677.79,44.9,0.54657,0.00024,25.85445]
[1779387045253,25.68,77677.79,44.9,0.54657,0.00024,25.85445]
[1779387047833,25.69,77679.97,44.9,0.54708,0.00024,25.85125]
[1779387048104,25.69,77680.29,44.9,0.54715,0.00024,25.85078]
[1779387049685,25.69,77680.07,44.9,0.5471,0.00024,25.85112]
[1779387050804,25.69,77679.82,44.9,0.54704,0.00024,25.85151]
[1779387051971,25.69,77678.71,44.9,0.54678,0.00024,25.85317]
[1779387051875,25.69,77671.18,44.9,0.54499,0.00024,25.86406]
[1779387052052,25.69,77671.18,44.9,0.54499,0.00024,25.86406]
[1779387052082,25.69,77671.18,44.9,0.54499,0.00024,25.86406]
[1779387052824,25.69,77671.18,44.9,0.54499,0.00024,25.86406]
[1779387052979,25.69,77659.71,44.9,0.54228,0.00024,25.87966]
[1779387053375,25.69,77659.71,44.9,0.54228,0.00024,25.87966]
[1779387053867,25.69,77659.71,44.9,0.54228,0.00024,25.87966]
[1779387053893,25.69,77653.67,44.9,0.54085,0.00024,25.88739]
[1779387054298,25.69,77653.67,44.9,0.54085,0.00024,25.88739]
[1779387054643,25.69,77653.67,44.9,0.54085,0.00024,25.88739]
[1779387054899,25.69,77647.99,44.9,0.5395,0.00024,25.89436]
[1779387055906,25.7,77641.6,44.9,0.53799,0.00024,25.90184]
[1779387060941,25.7,77642.15,44.9,0.53811,0.00024,25.90127]
[1779387062858,25.71,77642.14,44.9,0.5381,0.00024,25.9013]
[1779387062956,25.71,77644.38,44.9,0.53863,0.00024,25.89872]
[1779387064489,25.71,77649.07,44.9,0.53974,0.00024,25.89317]
[1779387070008,25.72,77655.0,44.9,0.54113,0.00024,25.88592]
[1779387070183,25.72,77655.0,44.9,0.54113,0.00024,25.88592]
[1779387071012,25.72,77658.48,44.9,0.54195,0.00024,25.88149]
[1779387072170,25.72,77661.14,44.9,0.54258,0.00024,25.87803]
[1779387074412,25.72,77661.9,44.9,0.54276,0.00024,25.87705]
[1779387074547,25.72,77661.9,44.9,0.54276,0.00024,25.87705]
[1779387076208,25.72,77666.88,44.9,0.54393,0.00024,25.87037]
[1779387080075,25.73,77661.78,44.9,0.54272,0.00024,25.87729]
[1779387082976,25.73,77662.25,44.9,0.54282,0.00024,25.87671]
[1779387084443,25.74,77661.87,44.9,0.54273,0.00024,25.87723]
[1779387084628,25.74,77661.87,44.9,0.54273,0.00024,25.87723]
[1779387084900,25.74,77661.87,44.9,0.54273,0.00024,25.87723]
[1779387084954,25.74,77662.28,44.9,0.54282,0.00024,25.87673]
[1779387085097,25.74,77662.28,44.9,0.54282,0.00024,25.87673]
[1779387085496,25.74,77662.28,44.9,0.54282,0.00024,25.87673]
[1779387085556,25.74,77662.28,44.9,0.54282,0.00024,25.87673]
[1779387085730,25.74,77662.28,44.9,0.54282,0.00024,25.87673]
[1779387086055,25.74,77662.28,44.9,0.54282,0.00024,25.87673]
[1779387085822,25.74,77644.35,44.9,0.53858,0.00024,25.89902]
[1779387086273,25.74,77644.35,44.9,0.53858,0.00024,25.89902]
[1779387086406,25.74,77644.35,44.9,0.53858,0.00024,25.89902]
[1779387086510,25.74,77644.35,44.9,0.53858,0.00024,25.89902]
[1779387086984,25.74,77644.35,44.9,0.53858,0.00024,25.89902]
[1779387086954,25.74,77612.47,44.9,0.53103,0.00024,25.93138]
[1779387087720,25.74,77612.47,44.9,0.53103,0.00024,25.93138]
[1779387088061,25.75,77599.57,44.9,0.52798,0.00024,25.94183]
[1779387088794,25.75,77599.57,44.9,0.52798,0.00024,25.94183]
[1779387089048,25.75,77599.57,44.9,0.52798,0.00024,25.94183]
[1779387089083,25.75,77594.77,44.9,0.52684,0.00024,25.94533]
[1779387089969,25.75,77600.97,44.9,0.52831,0.00024,25.94078]
[1779387090129,25.75,77600.97,44.9,0.52831,0.00024,25.94078]
[1779387090160,25.75,77600.97,44.9,0.52831,0.00024,25.94078]
[1779387090410,25.75,77600.97,44.9,0.52831,0.00024,25.94078]
[1779387090721,25.75,77600.97,44.9,0.52831,0.00024,25.94078]
[1779387090872,25.75,77600.97,44.9,0.52831,0.00024,25.94078]
[1779387090891,25.75,77600.97,44.9,0.52831,0.00024,25.94078]
[1779387091498,25.75,77604.51,44.9,0.52914,0.00024,25.93802]
[1779387091552,25.75,77604.51,44.9,0.52914,0.00024,25.93802]
[1779387091609,25.75,77604.51,44.9,0.52914,0.00024,25.93802]
[1779387091887,25.75,77604.51,44.9,0.52914,0.00024,25.93802]
[1779387091896,25.75,77604.51,44.9,0.52914,0.00024,25.93802]
[1779387091931,25.75,77610.87,44.9,0.53065,0.00024,25.92927]
[1779387092231,25.75,77610.87,44.9,0.53065,0.00024,25.92927]
[1779387092511,25.75,77610.87,44.9,0.53065,0.00024,25.92927]
[1779387092654,25.75,77610.87,44.9,0.53065,0.00024,25.92927]
[1779387092710,25.75,77610.87,44.9,0.53065,0.00024,25.92927]
[1779387092831,25.75,77610.87,44.9,0.53065,0.00024,25.92927]
[1779387093470,25.75,77611.44,44.9,0.53079,0.00024,25.92879]
[1779387093518,25.75,77599.4,44.9,0.52793,0.00024,25.93847]
[1779387094751,25.75,77599.4,44.9,0.52793,0.00024,25.93847]
[1779387094805,25.75,77599.4,44.9,0.52793,0.00024,25.93847]
[1779387094886,25.75,77599.4,44.9,0.52793,0.00024,25.93847]
[1779387095190,25.75,77597.7,44.9,0.52753,0.00024,25.93973]
[1779387095199,25.75,77597.7,44.9,0.52753,0.00024,25.93973]
[1779387095302,25.75,77597.7,44.9,0.52753,0.00024,25.93973]
[1779387095531,25.75,77597.7,44.9,0.52753,0.00024,25.93973]
[1779387095632,25.75,77605.09,44.9,0.52928,0.00024,25.93407]
[1779387096236,25.75,77605.09,44.9,0.52928,0.00024,25.93407]
[1779387096445,25.75,77605.09,44.9,0.52928,0.00024,25.93407]
[1779387096717,25.75,77605.09,44.9,0.52928,0.00024,25.93407]
[1779387096788,25.75,77605.09,44.9,0.52928,0.00024,25.93407]
[1779387096846,25.76,77613.2,44.9,0.5312,0.00024,25.92728]
[1779387097229,25.76,77613.2,44.9,0.5312,0.00024,25.92728]
[1779387097506,25.76,77613.2,44.9,0.5312,0.00024,25.92728]
[1779387097514,25.76,77619.7,44.9,0.53274,0.00024,25.9214]
[1779387098250,25.76,77619.7,44.9,0.53274,0.00024,25.9214]
[1779387099023,25.76,77619.7,44.9,0.53274,0.00024,25.9214]
[1779387100492,25.76,77623.71,44.9,0.53369,0.00024,25.91759]
[1779387103059,25.76,77625.26,44.9,0.53405,0.00024,25.91609]
[1779387103070,25.76,77625.26,44.9,0.53405,0.00024,25.91609]
[1779387103126,25.76,77625.1,44.9,0.53401,0.00024,25.91625]
[1779387103238,25.76,77625.1,44.9,0.53401,0.00024,25.91625]
[1779387103630,25.76,77625.1,44.9,0.53401,0.00024,25.91625]
[1779387103988,25.76,77631.03,44.9,0.53541,0.00024,25.91027]
[1779387104303,25.76,77631.03,44.9,0.53541,0.00024,25.91027]
[1779387104834,25.76,77637.94,44.9,0.53705,0.00024,25.90289]
[1779387108071,25.77,77639.66,44.9,0.53745,0.00024,25.901]
[1779387108281,25.77,77640.13,44.9,0.53756,0.00024,25.90048]
[1779387110278,25.77,77640.93,44.9,0.53775,0.00024,25.89959]
[1779387110553,25.77,77640.93,44.9,0.53775,0.00024,25.89959]
[1779387111310,25.77,77641.17,44.9,0.5378,0.00024,25.89933]
[1779387117344,25.78,77639.31,44.9,0.53736,0.00024,25.90146]
[1779387118930,25.78,77639.31,44.9,0.53736,0.00024,25.90146]
[1779387122379,25.78,77645.53,44.9,0.53882,0.00024,25.8944]
[1779387123430,25.78,77645.53,44.9,0.53882,0.00024,25.8944]
[1779387123491,25.78,77645.53,44.9,0.53882,0.00024,25.8944]
[1779387125445,25.78,77640.77,44.9,0.5377,0.00024,25.89987]
[1779387125925,25.78,77640.77,44.9,0.5377,0.00024,25.89987]
[1779387125951,25.78,77637.22,44.9,0.53686,0.00024,25.90381]
[1779387126837,25.78,77637.22,44.9,0.53686,0.00024,25.90381]
[1779387126869,25.78,77630.12,44.9,0.53518,0.00024,25.91134]
[1779387127352,25.78,77630.12,44.9,0.53518,0.00024,25.91134]
[1779387129603,25.79,77629.15,44.9,0.53495,0.00024,25.91234]
[1779387129690,25.79,77629.15,44.9,0.53495,0.00024,25.91234]
[1779387130440,25.79,77630.48,44.9,0.53526,0.00024,25.91098]
[1779387130641,25.79,77630.48,44.9,0.53526,0.00024,25.91098]
[1779387131226,25.79,77629.6,44.9,0.53505,0.00024,25.91189]
[1779387133900,25.79,77633.08,44.9,0.53587,0.00024,25.90829]
[1779387133911,25.79,77633.08,44.9,0.53587,0.00024,25.90829]
[1779387136477,25.79,77625.43,44.9,0.53406,0.00024,25.9161]
[1779387138326,25.79,77625.63,44.9,0.53411,0.00024,25.91591]
[1779387141496,25.8,77626.86,44.9,0.53439,0.00024,25.91471]
[1779387142733,25.8,77633.83,44.9,0.53604,0.00024,25.90755]
[1779387143333,25.8,77633.83,44.9,0.53604,0.00024,25.90755]
[1779387144095,25.8,77643.1,44.9,0.53823,0.00024,25.89735]
[1779387145411,25.8,77646.47,44.9,0.53902,0.00024,25.89344]
[1779387146749,25.8,77642.26,44.9,0.53803,0.00024,25.8983]
[1779387146765,25.8,77642.26,44.9,0.53803,0.00024,25.8983]
[1779387146999,25.8,77642.26,44.9,0.53803,0.00024,25.8983]
[1779387147100,25.8,77639.36,44.9,0.53734,0.00024,25.90156]
[1779387148561,25.8,77634.26,44.9,0.53614,0.00024,25.90711]
[1779387150575,25.8,77639.82,44.9,0.53745,0.00024,25.90107]
[1779387151874,25.8,77639.82,44.9,0.53745,0.00024,25.90107]
[1779387155829,25.81,77644.58,44.9,0.53857,0.00024,25.89219]
[1779387155874,25.81,77645.65,44.9,0.53882,0.00024,25.89095]
[1779387156608,25.81,77645.65,44.9,0.53882,0.00024,25.89095]
[1779387156653,25.81,77645.65,44.9,0.53882,0.00024,25.89095]
[1779387157685,25.81,77661.66,44.9,0.54259,0.00024,25.87113]
[1779387158680,25.81,77663.83,44.9,0.54311,0.00024,25.86827]
[1779387159481,25.81,77663.83,44.9,0.54311,0.00024,25.86827]
[1779387159881,25.81,77663.83,44.9,0.54311,0.00024,25.86827]
[1779387159929,25.81,77663.83,44.9,0.54311,0.00024,25.86827]
[1779387160040,25.81,77663.83,44.9,0.54311,0.00024,25.86827]
[1779387160063,25.81,77665.29,44.9,0.54345,0.00024,25.86632]
[1779387160283,25.81,77665.29,44.9,0.54345,0.00024,25.86632]
[1779387160365,25.81,77665.29,44.9,0.54345,0.00024,25.86632]
[1779387161126,25.81,77665.29,44.9,0.54345,0.00024,25.86632]
[1779387161136,25.81,77677.19,44.9,0.54625,0.00024,25.84971]
[1779387163678,25.82,77677.66,44.9,0.54635,0.00024,25.84906]
[1779387164909,25.82,77677.66,44.9,0.54635,0.00024,25.84906]
[1779387164922,25.82,77677.66,44.9,0.54635,0.00024,25.84906]
[1779387167056,25.82,77677.97,44.9,0.54642,0.00024,25.84863]
[1779387167072,25.82,77677.97,44.9,0.54642,0.00024,25.84863]
[1779387168363,25.82,77677.05,44.9,0.54621,0.00024,25.84999]
[1779387170419,25.82,77675.43,44.9,0.54582,0.00024,25.85234]
[1779387172761,25.82,77673.07,44.9,0.54526,0.00024,25.85572]
[1779387175125,25.82,77669.69,44.9,0.54447,0.00024,25.86047]
[1779387178679,25.83,77669.43,44.9,0.5444,0.00024,25.86087]
[1779387181684,25.83,77671.19,44.9,0.54481,0.00024,25.85847]
[1779387184825,25.84,77664.08,44.9,0.54313,0.00024,25.8682]
[1779387189860,25.84,77661.43,44.9,0.54249,0.00024,25.87176]
[1779387193850,25.85,77661.28,44.9,0.54245,0.00024,25.87199]
[1779387193890,25.85,77661.28,44.9,0.54245,0.00024,25.87199]
[1779387193907,25.85,77661.28,44.9,0.54245,0.00024,25.87199]
[1779387194895,25.85,77655.2,44.9,0.54102,0.00024,25.87975]
[1779387200056,25.85,77653.66,44.9,0.54066,0.00024,25.88168]
[1779387204355,25.86,77650.52,44.9,0.53991,0.00024,25.88558]
[1779387204965,25.86,77649.1,44.9,0.53957,0.00024,25.88729]
[1779387207134,25.86,77645.92,44.9,0.53882,0.00024,25.89105]
[1779387207986,25.87,77639.81,44.9,0.53738,0.00024,25.898]
[1779387209910,25.87,77638.59,44.9,0.53709,0.00024,25.89936]
[1779387210000,25.87,77639.82,44.9,0.53738,0.00024,25.89801]
[1779387215034,25.88,77644.04,44.9,0.53837,0.00024,25.88978]
[1779387218127,25.88,77645.47,44.9,0.5387,0.00024,25.88816]
[1779387218144,25.88,77645.47,44.9,0.5387,0.00024,25.88816]
[1779387218165,25.88,77647.62,44.9,0.53921,0.00024,25.88566]
[1779387219063,25.88,77655.14,44.9,0.54098,0.00024,25.87656]
[1779387223318,25.89,77659.51,44.9,0.54199,0.00024,25.87109]
[1779387223516,25.89,77659.51,44.9,0.54199,0.00024,25.87109]
[1779387224098,25.89,77664.87,44.9,0.54325,0.00023,25.8641]
[1779387224334,25.89,77664.87,44.9,0.54325,0.00023,25.8641]
[1779387225662,25.89,77665.74,44.9,0.54345,0.00023,25.86295]
[1779387225884,25.89,77665.74,44.9,0.54345,0.00023,25.86295]
[1779387231150,25.9,77662.31,44.9,0.54264,0.00023,25.86757]
[1779387236187,25.9,77659.26,44.9,0.54191,0.00023,25.87157]
[1779387237149,25.9,77659.26,44.9,0.54191,0.00023,25.87157]
[1779387237166,25.9,77659.26,44.9,0.54191,0.00023,25.87157]
[1779387237290,25.91,77659.25,44.9,0.54191,0.00023,25.8716]
[1779387237794,25.91,77659.25,44.9,0.54191,0.00023,25.8716]
[1779387239017,25.91,77658.61,44.9,0.54176,0.00023,25.87243]
[1779387241376,25.91,77660.24,44.9,0.54213,0.00023,25.87038]
[1779387242284,25.91,77660.24,44.9,0.54213,0.00023,25.87039]
[1779387242355,25.91,77660.24,44.9,0.54213,0.00023,25.87039]
[1779387244244,25.91,77654.28,44.9,0.54073,0.00023,25.8779]
[1779387246694,25.91,77653.8,44.9,0.54062,0.00023,25.8785]
[1779387246750,25.91,77653.61,44.9,0.54057,0.00023,25.87872]
[1779387250173,25.92,77649.93,44.9,0.53971,0.00023,25.8832]
[1779387250289,25.92,77650.62,44.9,0.53986,0.00023,25.8824]
[1779387251692,25.92,77650.62,44.9,0.53986,0.00023,25.8824]
[1779387251936,25.92,77649.97,44.9,0.53971,0.00023,25.88319]
[1779387252462,25.92,77649.97,44.9,0.53971,0.00023,25.88319]
[1779387252659,25.92,77649.97,44.9,0.53971,0.00023,25.88319]
[1779387252761,25.92,77647.31,44.9,0.53908,0.00023,25.88634]
[1779387254317,25.92,77635.27,44.9,0.53625,0.00024,25.89979]
[1779387256960,25.93,77633.94,44.9,0.53594,0.00024,25.9012]
[1779387257119,25.93,77633.72,44.9,0.53588,0.00024,25.90144]
[1779387258326,25.93,77636.75,44.9,0.5366,0.00024,25.89823]
[1779387259975,25.93,77640.19,44.9,0.5374,0.00023,25.89448]
[1779387259996,25.93,77638.66,44.9,0.53704,0.00023,25.89617]
[1779387261366,25.93,77631.91,44.9,0.53546,0.00024,25.90333]
[1779387262970,25.93,77631.91,44.9,0.53546,0.00024,25.90333]
[1779387265120,25.93,77633.5,44.9,0.53583,0.00024,25.90169]
[1779387266401,25.93,77627.3,44.9,0.53437,0.00024,25.908]
[1779387271870,25.94,77627.77,44.9,0.53448,0.00024,25.90755]
[1779387273461,25.94,77627.74,44.9,0.53447,0.00024,25.90408]
[1779387274178,25.94,77627.74,44.9,0.53447,0.00024,25.90408]
[1779387276014,25.94,77634.1,44.9,0.53596,0.00023,25.8976]
[1779387276379,25.94,77634.1,44.9,0.53596,0.00023,25.8976]
[1779387281510,25.94,77630.6,44.9,0.53514,0.00024,25.90124]
[1779387284758,25.95,77629.64,44.9,0.53491,0.00024,25.90222]
[1779387285771,25.95,77629.76,44.9,0.53494,0.00024,25.9021]
[1779387290608,25.95,77630.35,44.9,0.53507,0.00023,25.90153]
[1779387291942,25.95,77630.06,44.9,0.535,0.00023,25.90183]
[1779387297620,25.95,77631.96,44.9,0.53545,0.00023,25.89991]
[1779387299976,25.96,77632.6,44.9,0.5356,0.00023,25.89926]
[1779387302321,25.96,77636.53,44.9,0.53652,0.00023,25.89514]
[1779387302384,25.96,77636.53,44.9,0.53652,0.00023,25.89514]
[1779387302657,25.96,77638.67,44.9,0.53702,0.00023,25.89283]
[1779387303397,25.96,77638.67,44.9,0.53702,0.00023,25.89283]
[1779387303430,25.96,77638.67,44.9,0.53702,0.00023,25.89283]
[1779387305678,25.96,77646.2,44.9,0.53878,0.00023,25.88439]
[1779387309040,25.96,77645.8,44.9,0.53869,0.00023,25.88487]
[1779387309156,25.96,77641.28,44.9,0.53763,0.00023,25.88999]
[1779387309706,25.96,77635.42,44.9,0.53625,0.00023,25.89636]
[1779387310453,25.96,77635.42,44.9,0.53625,0.00023,25.89636]
[1779387315748,25.97,77630.85,44.9,0.53517,0.00023,25.90112]
[1779387319001,25.97,77630.76,44.9,0.53515,0.00023,25.90122]
[1779387322273,25.97,77629.66,44.9,0.53489,0.00023,25.90234]
[1779387322283,25.97,77629.66,44.9,0.53489,0.00023,25.90234]
[1779387324099,25.97,77628.25,44.9,0.53456,0.00023,25.90376]
[1779387324419,25.97,77628.57,44.9,0.53463,0.00023,25.90344]
[1779387324428,25.97,77628.57,44.9,0.53463,0.00023,25.90344]
[1779387324440,25.97,77628.57,44.9,0.53463,0.00023,25.90344]
[1779387325094,25.97,77628.57,44.9,0.53463,0.00023,25.90344]
[1779387327173,25.97,77630.34,44.9,0.53505,0.00023,25.90167]
[1779387327657,25.97,77627.87,44.9,0.53447,0.00023,25.90415]
[1779387327883,25.97,77627.87,44.9,0.53447,0.00023,25.90415]
[1779387327977,25.97,77622.38,44.9,0.53318,0.00023,25.90945]
[1779387328581,25.97,77622.38,44.9,0.53318,0.00023,25.90945]
[1779387328611,25.97,77622.38,44.9,0.53318,0.00023,25.90945]
[1779387328825,25.97,77622.38,44.9,0.53318,0.00023,25.90945]
[1779387329666,25.97,77617.8,44.9,0.5321,0.00023,25.91367]
[1779387330013,25.97,77617.8,44.9,0.5321,0.00023,25.91367]
[1779387331581,25.97,77608.55,44.9,0.52993,0.00024,25.9216]
[1779387333123,25.98,77609.36,44.9,0.53012,0.00024,25.91743]
[1779387335143,25.98,77611.13,44.9,0.53053,0.00024,25.91596]
[1779387336022,25.98,77607.3,44.9,0.52963,0.00024,25.91911]
[1779387337993,25.98,77603.57,44.9,0.52876,0.00024,25.92206]
[1779387338017,25.98,77603.57,44.9,0.52876,0.00024,25.92206]
[1779387338095,25.98,77598.53,44.9,0.52757,0.00024,25.92583]
[1779387338354,25.98,77598.53,44.9,0.52757,0.00024,25.92583]
[1779387340109,25.98,77596.25,44.9,0.52703,0.00024,25.92746]
[1779387345961,25.98,77593.89,44.9,0.52648,0.00024,25.92909]
[1779387350996,25.98,77595.62,44.9,0.52689,0.00024,25.92789]
[1779387356034,25.97,77594.02,44.9,0.52651,0.00024,25.92899]
[1779387360062,25.97,77599.89,44.9,0.52789,0.00024,25.92481]
[1779387361871,25.97,77600.33,44.9,0.528,0.00024,25.92448]
[1779387362076,25.97,77598.3,44.9,0.52752,0.00024,25.92597]
[1779387363351,25.97,77598.3,44.9,0.52752,0.00024,25.92597]
[1779387364090,25.97,77596.82,44.9,0.52717,0.00024,25.92704]
[1779387365464,25.97,77596.97,44.9,0.52721,0.00024,25.92693]
[1779387366104,25.97,77597.33,44.9,0.52729,0.00024,25.92667]
[1779387367993,25.97,77597.4,44.9,0.52731,0.00024,25.92663]
[1779387368118,25.97,77595.91,44.9,0.52696,0.00024,25.92768]
[1779387373154,25.97,77590.89,44.9,0.52578,0.00024,25.93109]
[1779387378188,25.97,77591.06,44.9,0.52582,0.00024,25.93098]
[1779387383223,25.97,77592.71,44.9,0.52621,0.00024,25.92987]
[1779387388260,25.97,77594.33,44.9,0.52659,0.00024,25.92876]
[1779387392567,25.97,77591.06,44.9,0.52582,0.00024,25.92745]
[1779387392605,25.97,77591.06,44.9,0.52582,0.00024,25.92745]
[1779387393369,25.97,77584.15,44.9,0.5242,0.00024,25.93179]
[1779387396425,25.96,77579.5,44.9,0.5231,0.00024,25.93446]
[1779387402357,25.96,77579.57,44.9,0.52312,0.00024,25.9344]
[1779387407392,25.95,77579.9,44.9,0.52321,0.00024,25.9342]
[1779387407990,25.95,77579.9,44.9,0.52321,0.00024,25.9342]
[1779387410542,25.95,77580.46,44.9,0.52334,0.00024,25.93388]
[1779387411530,25.94,77580.64,44.9,0.52338,0.00024,25.93378]
[1779387411572,25.94,77580.64,44.9,0.52338,0.00024,25.93378]
[1779387411628,25.94,77580.64,44.9,0.52338,0.00024,25.93378]
[1779387411692,25.94,77580.64,44.9,0.52338,0.00024,25.93378]
[1779387411729,25.94,77580.76,44.9,0.52341,0.00024,25.93371]
[1779387413088,25.94,77580.76,44.9,0.52341,0.00024,25.93371]
[1779387413141,25.94,77573.03,44.9,0.52159,0.00024,25.93782]
[1779387415512,25.94,77572.22,44.9,0.5214,0.00024,25.93822]
[1779387421492,25.95,77572.35,44.9,0.52143,0.00024,25.93816]
[1779387422071,25.95,77572.35,44.9,0.52143,0.00024,25.93816]
[1779387422189,25.95,77572.35,44.9,0.52143,0.00024,25.93816]
[1779387422439,25.95,77573.2,44.9,0.52163,0.00024,25.93774]
[1779387428541,25.95,77566.48,44.9,0.52004,0.00024,25.94089]
[1779387430584,25.95,77567.09,44.9,0.52019,0.00024,25.94062]
[1779387431869,25.95,77567.58,44.9,0.5203,0.00024,25.9404]
[1779387432276,25.95,77567.58,44.9,0.5203,0.00024,25.9404]
[1779387432390,25.95,77567.58,44.9,0.5203,0.00024,25.9404]
[1779387432572,25.95,77571.99,44.9,0.52134,0.00024,25.93834]
[1779387437607,25.95,77578.65,44.9,0.52291,0.00024,25.93489]
[1779387438454,25.95,77578.65,44.9,0.52291,0.00024,25.93489]
[1779387440216,25.95,77578.61,44.9,0.5229,0.00024,25.93492]
[1779387442519,25.95,77579.27,44.9,0.52306,0.00024,25.93455]
[1779387443685,25.95,77579.9,44.9,0.52321,0.00024,25.9342]
[1779387444874,25.95,77586.52,44.9,0.52477,0.00024,25.9303]
[1779387445623,25.95,77586.52,44.9,0.52477,0.00024,25.9303]
[1779387446494,25.95,77588.39,44.9,0.52521,0.00024,25.92912]
[1779387446993,25.95,77588.39,44.9,0.52521,0.00024,25.92912]
[1779387447050,25.95,77594.31,44.9,0.5266,0.00024,25.9252]
[1779387451869,25.94,77596.5,44.9,0.52712,0.00024,25.92366]
[1779387451922,25.94,77598.07,44.9,0.52749,0.00024,25.91902]
[1779387457249,25.95,77599.38,44.9,0.5278,0.00024,25.91808]
[1779387457998,25.95,77599.44,44.9,0.52781,0.00024,25.91804]
[1779387458094,25.95,77593.5,44.9,0.52641,0.00024,25.92225]
[1779387461869,25.95,77595.03,44.9,0.52677,0.00024,25.92119]
[1779387461961,25.95,77594.16,44.9,0.52657,0.00024,25.9218]
[1779387467496,25.95,77598.53,44.9,0.52759,0.00024,25.91872]
[1779387470052,25.95,77598.3,44.9,0.52754,0.00024,25.91889]
[1779387470269,25.95,77598.3,44.9,0.52754,0.00024,25.91889]
[1779387470340,25.95,77598.3,44.9,0.52754,0.00024,25.91889]
[1779387470852,25.96,77605.97,44.9,0.52934,0.00024,25.91307]
[1779387474031,25.96,77606.32,44.9,0.52942,0.00024,25.9128]
[1779387474257,25.96,77606.32,44.9,0.52942,0.00024,25.9128]
[1779387475135,25.96,77608.34,44.9,0.5299,0.00024,25.91117]
[1779387477099,25.96,77611.31,44.9,0.5306,0.00024,25.90871]
[1779387477892,25.96,77612.59,44.9,0.5309,0.00024,25.90763]
[1779387478713,25.96,77614.57,44.9,0.53136,0.00024,25.90592]
[1779387479284,25.96,77614.57,44.9,0.53136,0.00024,25.90592]
[1779387479316,25.96,77619.55,44.9,0.53253,0.00024,25.90147]
[1779387479731,25.96,77619.55,44.9,0.53253,0.00024,25.90147]
[1779387479760,25.96,77619.55,44.9,0.53253,0.00024,25.90147]
[1779387479889,25.96,77619.55,44.9,0.53253,0.00024,25.90147]
[1779387480922,25.96,77634.14,44.9,0.53596,0.00023,25.88714]
[1779387481770,25.96,77634.14,44.9,0.53596,0.00023,25.88714]
[1779387482280,25.96,77634.14,44.9,0.53596,0.00023,25.88714]
[1779387482993,25.96,77635.4,44.9,0.53626,0.00023,25.88582]
[1779387483008,25.96,77635.4,44.9,0.53626,0.00023,25.88582]
[1779387483045,25.96,77645.81,44.9,0.5387,0.00023,25.87431]
[1779387484028,25.96,77645.81,44.9,0.5387,0.00023,25.87431]
[1779387484066,25.96,77645.81,44.9,0.5387,0.00023,25.87431]
[1779387484259,25.96,77645.81,44.9,0.5387,0.00023,25.87431]
[1779387484300,25.96,77648.64,44.9,0.53936,0.00023,25.87103]
[1779387484891,25.96,77648.64,44.9,0.53936,0.00023,25.87103]
[1779387486990,25.96,77652.76,44.9,0.54033,0.00023,25.86609]
[1779387488525,25.96,77655.41,44.9,0.54095,0.00023,25.86284]
[1779387490999,25.97,77665.29,44.9,0.54326,0.00023,25.85021]
[1779387493037,25.97,77666.59,44.9,0.54356,0.00023,25.84848]
[1779387493152,25.97,77666.59,44.9,0.54356,0.00023,25.84848]
[1779387493252,25.97,77666.59,44.9,0.54356,0.00023,25.84848]
[1779387493304,25.97,77666.59,44.9,0.54356,0.00023,25.84848]
[1779387493370,25.97,77666.59,44.9,0.54356,0.00023,25.84848]
[1779387494302,25.97,77681.3,44.9,0.54701,0.00023,25.82786]
[1779387494692,25.97,77681.3,44.9,0.54701,0.00023,25.82786]
[1779387495342,25.97,77681.3,44.9,0.54701,0.00023,25.82786]
[1779387495384,25.97,77688.16,44.9,0.54861,0.00023,25.81758]
[1779387495668,25.97,77688.16,44.9,0.54861,0.00023,25.81758]
[1779387495759,25.97,77688.16,44.9,0.54861,0.00023,25.81758]
[1779387496448,25.97,77693.51,44.9,0.54986,0.00023,25.80927]
[1779387497021,25.97,77693.51,44.9,0.54986,0.00023,25.80927]
[1779387499057,25.97,77702.35,44.9,0.55192,0.00023,25.79499]
[1779387499770,25.97,77702.35,44.9,0.55192,0.00023,25.79499]
[1779387500284,25.97,77702.35,44.9,0.55192,0.00023,25.79499]
[1779387500342,25.97,77702.35,44.9,0.55192,0.00023,25.79499]
[1779387500361,25.97,77710.18,44.9,0.55375,0.00023,25.78176]
[1779387501034,25.97,77710.18,44.9,0.55375,0.00023,25.78176]
[1779387501041,25.97,77710.18,44.9,0.55375,0.00023,25.78176]
[1779387501223,25.97,77710.18,44.9,0.55375,0.00023,25.78176]
[1779387501303,25.97,77710.18,44.9,0.55375,0.00023,25.78176]
[1779387501392,25.97,77716.03,44.9,0.55511,0.00023,25.77153]
[1779387501525,25.97,77716.03,44.9,0.55511,0.00023,25.77153]
[1779387502083,25.97,77716.03,44.9,0.55511,0.00023,25.77153]
[1779387502293,25.98,77723.46,44.9,0.55685,0.00023,25.7581]
[1779387502828,25.98,77723.46,44.9,0.55685,0.00023,25.7581]
[1779387503003,25.98,77723.46,44.9,0.55685,0.00023,25.7581]
[1779387503065,25.98,77723.46,44.9,0.55685,0.00023,25.7581]
[1779387503179,25.97,77722.54,44.9,0.55663,0.00023,25.75978]
[1779387505109,25.98,77716.05,44.9,0.55512,0.00023,25.77151]
[1779387506868,25.98,77718.66,44.9,0.55572,0.00023,25.76686]
[1779387506881,25.98,77718.66,44.9,0.55572,0.00023,25.76686]
[1779387507056,25.98,77718.66,44.9,0.55572,0.00023,25.76686]
[1779387507081,25.98,77718.66,44.9,0.55572,0.00023,25.76686]
[1779387507174,25.98,77718.66,44.9,0.55572,0.00023,25.76686]
[1779387507224,25.98,77718.66,44.9,0.55572,0.00023,25.76686]
[1779387507272,25.98,77720.07,44.9,0.55605,0.00023,25.76433]
[1779387507650,25.98,77720.07,44.9,0.55605,0.00023,25.76433]
[1779387507671,25.98,77720.07,44.9,0.55605,0.00023,25.76433]
[1779387507692,25.98,77720.07,44.9,0.55605,0.00023,25.76433]
[1779387507800,25.98,77720.07,44.9,0.55605,0.00023,25.76433]
[1779387507859,25.98,77720.07,44.9,0.55605,0.00023,25.76433]
[1779387508048,25.98,77720.07,44.9,0.55605,0.00023,25.76433]
[1779387508084,25.98,77720.07,44.9,0.55605,0.00023,25.76433]
[1779387508194,25.98,77720.07,44.9,0.55605,0.00023,25.76433]
[1779387508239,25.98,77735.28,44.9,0.55959,0.00023,25.73578]
[1779387509013,25.98,77735.28,44.9,0.55959,0.00023,25.73578]
[1779387509052,25.98,77735.28,44.9,0.55959,0.00023,25.73578]
[1779387509267,25.98,77735.28,44.9,0.55959,0.00023,25.73578]
[1779387509318,25.98,77735.28,44.9,0.55959,0.00023,25.73578]
[1779387509344,25.98,77735.28,44.9,0.55959,0.00023,25.73578]
[1779387509446,25.98,77734.02,44.9,0.5593,0.00023,25.73824]
[1779387509614,25.98,77734.02,44.9,0.5593,0.00023,25.73824]
[1779387509826,25.98,77734.02,44.9,0.5593,0.00023,25.73824]
[1779387509922,25.98,77734.02,44.9,0.5593,0.00023,25.73824]
[1779387510187,25.98,77734.02,44.9,0.5593,0.00023,25.73824]
[1779387510401,25.98,77734.02,44.9,0.5593,0.00023,25.73824]
[1779387510459,25.98,77734.02,44.9,0.5593,0.00023,25.73824]
[1779387510459,25.98,77757.2,44.9,0.56468,0.00023,25.69107]
[1779387510633,25.98,77757.2,44.9,0.56468,0.00023,25.69107]
[1779387511122,25.98,77757.2,44.9,0.56468,0.00023,25.69107]
[1779387511312,25.98,77757.2,44.9,0.56468,0.00023,25.69107]
[1779387511317,25.98,77757.2,44.9,0.56468,0.00023,25.69107]
[1779387511331,25.98,77765.02,44.9,0.56651,0.00023,25.67054]
[1779387511642,25.98,77765.02,44.9,0.56651,0.00023,25.67054]
[1779387512860,25.98,77766.83,44.9,0.56693,0.00023,25.66653]
[1779387513034,25.98,77766.83,44.9,0.56693,0.00023,25.66653]
[1779387513059,25.98,77766.83,44.9,0.56693,0.00023,25.66653]
[1779387513357,25.98,77766.83,44.9,0.56693,0.00023,25.66653]
[1779387513621,25.98,77765.66,44.9,0.56666,0.00023,25.66912]
[1779387513696,25.98,77765.66,44.9,0.56666,0.00023,25.66912]
[1779387514043,25.98,77765.66,44.9,0.56666,0.00023,25.66912]
[1779387514309,25.98,77765.66,44.9,0.56666,0.00023,25.66912]
[1779387514371,25.98,77759.11,44.9,0.56514,0.00023,25.68341]
[1779387515296,25.98,77759.11,44.9,0.56514,0.00023,25.68341]
[1779387515397,25.98,77751.15,44.9,0.56329,0.00023,25.70028]
[1779387516334,25.98,77751.15,44.9,0.56329,0.00023,25.70028]
[1779387517311,25.98,77748.89,44.9,0.56276,0.00023,25.70498]
[1779387518855,25.98,77747.73,44.9,0.56249,0.00023,25.70739]
[1779387520868,25.98,77746.21,44.9,0.56213,0.00023,25.71052]
[1779387526269,25.99,77742.7,44.9,0.56131,0.00023,25.71771]
[1779387531304,25.99,77743.21,44.9,0.56142,0.00023,25.71675]
[1779387532265,25.99,77743.21,44.9,0.56142,0.00023,25.71675]
[1779387533158,25.99,77743.11,44.9,0.5614,0.00023,25.71696]
[1779387533205,25.99,77743.11,44.9,0.5614,0.00023,25.71696]
[1779387535332,25.99,77732.01,44.9,0.55881,0.00023,25.73878]
[1779387537854,25.99,77732.91,44.9,0.55902,0.00023,25.73706]
[1779387539475,25.99,77729.9,44.9,0.55832,0.00023,25.74281]
[1779387547626,25.99,77732.01,44.9,0.55881,0.00023,25.73883]
[1779387547635,25.99,77732.01,44.9,0.55881,0.00023,25.73883]
[1779387547698,25.99,77732.01,44.9,0.55881,0.00023,25.73883]
[1779387548425,26.0,77738.41,44.9,0.56029,0.00023,25.72642]
[1779387548803,26.0,77738.41,44.9,0.56029,0.00023,25.72642]
[1779387548861,26.0,77738.41,44.9,0.56029,0.00023,25.72642]
[1779387550672,26.0,77735.57,44.9,0.55963,0.00023,25.73199]
[1779387550737,26.0,77735.57,44.9,0.55963,0.00023,25.73199]
[1779387550820,26.0,77735.57,44.9,0.55963,0.00023,25.73199]
[1779387551522,26.0,77735.57,44.9,0.55963,0.00023,25.73199]
[1779387551446,25.99,77742.1,44.9,0.56115,0.00023,25.71908]
[1779387551571,25.99,77742.1,44.9,0.56115,0.00023,25.71908]
[1779387556867,25.99,77741.03,44.9,0.56091,0.00023,25.72115]
[1779387558948,25.99,77740.26,44.9,0.56074,0.00023,25.72266]
[1779387561009,25.99,77737.24,44.9,0.56003,0.00023,25.7286]
[1779387561275,25.99,77737.24,44.9,0.56003,0.00023,25.7286]
[1779387561292,25.99,77737.24,44.9,0.56003,0.00023,25.7286]
[1779387561358,25.99,77737.24,44.9,0.56003,0.00023,25.7286]
[1779387561563,25.99,77737.24,44.9,0.56003,0.00023,25.7286]
[1779387563535,25.99,77745.43,44.9,0.56194,0.00023,25.71219]
[1779387565997,25.99,77745.42,44.9,0.56194,0.00023,25.71224]
[1779387568448,25.99,77743.82,44.9,0.56157,0.00023,25.7155]
[1779387571306,25.99,77743.94,44.9,0.56159,0.00023,25.71528]
[1779387571306,25.99,77743.94,44.9,0.56159,0.00023,25.71528]
[1779387573607,25.99,77753.0,44.9,0.5637,0.00023,25.69311]
[1779387575763,25.99,77753.14,44.9,0.56373,0.00023,25.69283]
[1779387576117,25.99,77753.14,44.9,0.56373,0.00023,25.69283]
[1779387576128,25.99,77753.14,44.9,0.56373,0.00023,25.69283]
[1779387576140,25.99,77753.14,44.9,0.56373,0.00023,25.69283]
[1779387576197,25.99,77753.14,44.9,0.56373,0.00023,25.69283]
[1779387576340,25.99,77753.14,44.9,0.56373,0.00023,25.69283]
[1779387577936,25.99,77750.93,44.9,0.56322,0.00023,25.69746]
[1779387578091,25.99,77750.93,44.9,0.56322,0.00023,25.69746]
[1779387581974,25.99,77751.92,44.9,0.56345,0.00023,25.6954]
[1779387582074,25.99,77751.92,44.9,0.56345,0.00023,25.6954]
[1779387585691,25.99,77758.13,44.9,0.56489,0.00023,25.68226]
[1779387590469,25.99,77759.58,44.9,0.56523,0.00023,25.67913]
[1779387590561,25.99,77759.58,44.9,0.56523,0.00023,25.67913]
[1779387591961,25.99,77755.54,44.9,0.56429,0.00023,25.68776]
[1779387592222,25.99,77755.54,44.9,0.56429,0.00023,25.68776]
[1779387597775,25.99,77755.03,44.9,0.56417,0.00023,25.68884]
[1779387602810,25.99,77756.16,44.9,0.56443,0.00023,25.68642]
[1779387604010,25.99,77756.16,44.9,0.56443,0.00023,25.68642]
[1779387604024,25.99,77756.16,44.9,0.56443,0.00023,25.68642]
[1779387604720,25.99,77755.89,44.9,0.56437,0.00023,25.68699]
[1779387605114,25.99,77755.89,44.9,0.56437,0.00023,25.68699]
[1779387605183,25.99,77755.89,44.9,0.56437,0.00023,25.68699]
[1779387606263,25.99,77755.82,44.9,0.56436,0.00023,25.68714]
[1779387607854,25.99,77754.23,44.9,0.56399,0.00023,25.6905]
[1779387608643,25.99,77754.28,44.9,0.564,0.00023,25.69039]
[1779387608857,25.99,77754.28,44.9,0.564,0.00023,25.69039]
[1779387612208,25.99,77754.13,44.9,0.56396,0.00023,25.69071]
[1779387615879,25.99,77751.92,44.9,0.56345,0.00023,25.69534]
[1779387621465,25.99,77752.71,44.9,0.56363,0.00023,25.6937]
[1779387621532,25.99,77752.71,44.9,0.56363,0.00023,25.6937]
[1779387621547,25.99,77752.71,44.9,0.56363,0.00023,25.6937]
[1779387622575,25.99,77747.02,44.9,0.56231,0.00023,25.70549]
[1779387624153,25.99,77743.82,44.9,0.56157,0.00023,25.71199]
[1779387624578,25.99,77743.82,44.9,0.56157,0.00023,25.71199]
[1779387624645,25.99,77743.17,44.9,0.56142,0.00023,25.71329]
[1779387626271,25.99,77746.6,44.9,0.56222,0.00023,25.70632]
[1779387626758,25.99,77749.11,44.9,0.5628,0.00023,25.70114]
[1779387626832,25.99,77749.11,44.9,0.5628,0.00023,25.70114]
[1779387626874,25.99,77749.11,44.9,0.5628,0.00023,25.70114]
[1779387628747,25.99,77744.74,44.9,0.56179,0.00023,25.71007]
[1779387628756,25.99,77744.74,44.9,0.56179,0.00023,25.71007]
[1779387628783,25.99,77744.74,44.9,0.56179,0.00023,25.71007]
[1779387629946,25.99,77741.26,44.9,0.56098,0.00023,25.71706]
[1779387636050,25.98,77736.69,44.9,0.55993,0.00023,25.72246]
[1779387641082,25.98,77736.31,44.9,0.55985,0.00023,25.72312]
[1779387645223,25.98,77736.47,44.9,0.55989,0.00023,25.7228]
[1779387645526,25.98,77736.47,44.9,0.55989,0.00023,25.72278]
[1779387646117,25.98,77730.78,44.9,0.55857,0.00023,25.73379]
[1779387651154,25.98,77729.91,44.9,0.55835,0.00023,25.73553]
[1779387654810,25.98,77729.51,44.9,0.55826,0.00023,25.73634]
[1779387660545,25.99,77727.95,44.9,0.55789,0.00023,25.73935]
[1779387666261,26.0,77732.19,44.9,0.55886,0.00023,25.73144]
[1779387671297,26.0,77732.65,44.9,0.55895,0.00023,25.73067]
[1779387679353,26.01,77732.79,44.9,0.55897,0.00023,25.73057]
[1779387684390,26.02,77733.61,44.9,0.55915,0.00023,25.72911]
[1779387689424,26.02,77730.99,44.9,0.55853,0.00023,25.73424]
[1779387691296,26.03,77731.26,44.9,0.55859,0.00023,25.73375]
[1779387691438,26.03,77736.54,44.9,0.55982,0.00023,25.72006]
[1779387691886,26.03,77736.54,44.9,0.55982,0.00023,25.72006]
[1779387692153,26.03,77736.54,44.9,0.55982,0.00023,25.72006]
[1779387692330,26.03,77736.54,44.9,0.55982,0.00023,25.72006]
[1779387692445,26.03,77744.8,44.9,0.56174,0.00023,25.70367]
[1779387694053,26.03,77747.29,44.9,0.56232,0.00023,25.69858]
[1779387696047,26.02,77747.23,44.9,0.56231,0.00023,25.69866]
[1779387696078,26.02,77747.23,44.9,0.56231,0.00023,25.69866]
[1779387697078,26.02,77743.01,44.9,0.56133,0.00023,25.70719]
[1779387697144,26.02,77743.01,44.9,0.56133,0.00023,25.70719]
[1779387702515,26.02,77736.44,44.9,0.55982,0.00023,25.72005]
[1779387707555,26.01,77738.25,44.9,0.56025,0.00023,25.71639]
[1779387708198,26.01,77738.25,44.9,0.56025,0.00023,25.71639]
[1779387708564,26.01,77731.58,44.9,0.5587,0.00023,25.7293]
[1779387713054,26.01,77727.66,44.9,0.55779,0.00023,25.73671]
[1779387713108,26.01,77727.66,44.9,0.55779,0.00023,25.73671]
[1779387713275,26.01,77727.66,44.9,0.55779,0.00023,25.73671]
[1779387713718,26.01,77727.66,44.9,0.55779,0.00023,25.73671]
[1779387713599,26.01,77734.96,44.9,0.55949,0.00023,25.72278]
[1779387714162,26.01,77734.96,44.9,0.55949,0.00023,25.72278]
[1779387714736,26.01,77736.23,44.9,0.55979,0.00023,25.72028]
[1779387714823,26.01,77736.23,44.9,0.55979,0.00023,25.72028]
[1779387716981,26.0,77738.32,44.9,0.56028,0.00023,25.71613]
[1779387718318,26.0,77738.93,44.9,0.56042,0.00023,25.7149]
[1779387718399,26.0,77738.93,44.9,0.56042,0.00023,25.7149]
[1779387721596,26.0,77741.83,44.9,0.5611,0.00023,25.70906]
[1779387721773,26.0,77743.58,44.9,0.56151,0.00023,25.70553]
[1779387721852,26.0,77743.58,44.9,0.56151,0.00023,25.70553]
[1779387721890,26.0,77743.58,44.9,0.56151,0.00023,25.70553]
[1779387721917,26.0,77743.58,44.9,0.56151,0.00023,25.70553]
[1779387722040,26.0,77743.58,44.9,0.56151,0.00023,25.70553]
[1779387722687,26.0,77743.58,44.9,0.56151,0.00023,25.70553]
[1779387726655,26.0,77743.23,44.9,0.56143,0.00023,25.70626]
[1779387726676,26.0,77743.23,44.9,0.56143,0.00023,25.70626]
[1779387728250,26.0,77744.49,44.9,0.56172,0.00023,25.70375]
[1779387730362,26.0,77746.1,44.9,0.56209,0.00023,25.70051]
[1779387731299,26.0,77744.11,44.9,0.56163,0.00023,25.70456]
[1779387731371,26.0,77744.11,44.9,0.56163,0.00023,25.70456]
[1779387731817,26.0,77741.31,44.9,0.56097,0.00023,25.7102]
[1779387732344,26.0,77741.31,44.9,0.56097,0.00023,25.7102]
[1779387733746,26.0,77736.06,44.9,0.55975,0.00023,25.72056]
[1779387736430,26.0,77735.76,44.9,0.55968,0.00023,25.72112]
[1779387742556,26.0,77733.95,44.9,0.55926,0.00023,25.72462]
[1779387744436,26.0,77734.16,44.9,0.55931,0.00023,25.72422]
[1779387744567,26.0,77734.16,44.9,0.55931,0.00023,25.72422]
[1779387744618,26.0,77734.16,44.9,0.55931,0.00023,25.72422]
[1779387744746,26.0,77734.16,44.9,0.55931,0.00023,25.72422]
[1779387744879,26.0,77734.27,44.9,0.55934,0.00023,25.72401]
[1779387745323,26.0,77734.27,44.9,0.55934,0.00023,25.72401]
[1779387746431,26.0,77745.52,44.9,0.56195,0.00023,25.70172]
[1779387747183,26.0,77745.52,44.9,0.56195,0.00023,25.70172]
[1779387747534,26.0,77745.52,44.9,0.56195,0.00023,25.70172]
[1779387748710,26.0,77747.55,44.9,0.56242,0.00023,25.69759]
[1779387749935,26.01,77749.91,44.9,0.56297,0.00023,25.69275]
[1779387755902,26.01,77748.07,44.9,0.56254,0.00023,25.69307]
[1779387760937,26.01,77746.8,44.9,0.56224,0.00023,25.69572]
[1779387762248,26.01,77746.8,44.9,0.56224,0.00023,25.69572]
[1779387762286,26.01,77746.8,44.9,0.56224,0.00023,25.69572]
[1779387763963,26.01,77748.41,44.9,0.56261,0.00023,25.69244]
[1779387764224,26.01,77748.41,44.9,0.56261,0.00023,25.69244]
[1779387767422,26.01,77746.14,44.9,0.56208,0.00023,25.69712]
[1779387767466,26.01,77746.14,44.9,0.56208,0.00023,25.69712]
[1779387767523,26.01,77746.14,44.9,0.56208,0.00023,25.69712]
[1779387769231,26.01,77745.81,44.9,0.562,0.00023,25.69781]
[1779387769303,26.01,77745.81,44.9,0.562,0.00023,25.69781]
[1779387770000,26.01,77739.76,44.9,0.5606,0.00023,25.70995]
[1779387773269,26.01,77737.99,44.9,0.56019,0.00023,25.7134]
[1779387779063,26.0,77734.45,44.9,0.55938,0.00023,25.72016]
[1779387784099,26.0,77734.41,44.9,0.55938,0.00023,25.72012]
[1779387785990,26.0,77734.42,44.9,0.55939,0.00023,25.72008]
[1779387790104,25.99,77734.32,44.9,0.55938,0.00023,25.72018]
[1779387790273,25.99,77734.32,44.9,0.55938,0.00023,25.72018]
[1779387790449,25.99,77734.32,44.9,0.55938,0.00023,25.72018]
[1779387792187,25.99,77741.7,44.9,0.5611,0.00023,25.70557]
[1779387797223,25.98,77742.17,44.9,0.56122,0.00023,25.70453]
[1779387800113,25.98,77741.73,44.9,0.56112,0.00023,25.70538]
[1779387800218,25.98,77741.73,44.9,0.56112,0.00023,25.70538]
[1779387800232,25.98,77741.73,44.9,0.56112,0.00023,25.70538]
[1779387800298,25.98,77741.73,44.9,0.56112,0.00023,25.70538]
[1779387800400,25.98,77736.79,44.9,0.55997,0.00023,25.71515]
[1779387801141,25.98,77736.79,44.9,0.55997,0.00023,25.71515]
[1779387803386,25.98,77731.3,44.9,0.55869,0.00023,25.72579]
[1779387803463,25.98,77731.3,44.9,0.55869,0.00023,25.72579]
[1779387803516,25.98,77731.3,44.9,0.55869,0.00023,25.72579]
[1779387803755,25.98,77731.3,44.9,0.55869,0.00023,25.72579]
[1779387803823,25.98,77730.27,44.9,0.55845,0.00023,25.72775]
[1779387804059,25.98,77730.27,44.9,0.55845,0.00023,25.72775]
[1779387804653,25.98,77730.27,44.9,0.55845,0.00023,25.72775]
[1779387804695,25.98,77719.6,44.9,0.55597,0.00023,25.74756]
[1779387807921,25.98,77716.74,44.9,0.55529,0.00023,25.75274]
[1779387812793,25.99,77716.91,44.9,0.55533,0.00023,25.74895]
[1779387812887,25.99,77716.53,44.9,0.55524,0.00023,25.74965]
[1779387813342,25.99,77719.18,44.9,0.55586,0.00023,25.74491]
[1779387814320,25.99,77719.18,44.9,0.55586,0.00023,25.74491]
[1779387814484,25.99,77719.18,44.9,0.55586,0.00023,25.74491]
[1779387814637,25.99,77723.25,44.9,0.55681,0.00023,25.73751]
[1779387815682,25.99,77723.25,44.9,0.55681,0.00023,25.73751]
[1779387815797,25.99,77730.37,44.9,0.55846,0.00023,25.72419]
[1779387816168,25.99,77730.37,44.9,0.55846,0.00023,25.72419]
[1779387818747,25.99,77735.3,44.9,0.55961,0.00023,25.71472]
[1779387820392,25.99,77740.98,44.9,0.56093,0.00023,25.70359]
[1779387822153,26.0,77740.71,44.9,0.56086,0.00023,25.70415]
[1779387822952,26.0,77743.06,44.9,0.56141,0.00023,25.69946]
[1779387823136,26.0,77743.06,44.9,0.56141,0.00023,25.69946]
[1779387823413,26.0,77747.95,44.9,0.56254,0.00023,25.68953]
[1779387826575,26.0,77751.37,44.9,0.56334,0.00023,25.68247]
[1779387827441,26.0,77757.65,44.9,0.56479,0.00023,25.66922]
[1779387829364,26.0,77758.51,44.9,0.56499,0.00023,25.66738]
[1779387830262,26.0,77758.42,44.9,0.56497,0.00023,25.66757]
[1779387834169,26.0,77760.72,44.9,0.56551,0.00023,25.66261]
[1779387835957,26.0,77760.85,44.9,0.56554,0.00023,25.66232]
[1779387841480,26.0,77756.26,44.9,0.56447,0.00023,25.67217]
[1779387842337,26.0,77756.88,44.9,0.56462,0.00023,25.67085]
[1779387847599,26.0,77763.29,44.9,0.56611,0.00023,25.65698]
[1779387852622,26.0,77764.89,44.9,0.56648,0.00023,25.65345]
[1779387852634,26.0,77764.89,44.9,0.56648,0.00023,25.65345]
[1779387853655,26.0,77766.26,44.9,0.5668,0.00023,25.65042]
[1779387853695,26.0,77766.26,44.9,0.5668,0.00023,25.65042]
[1779387853796,26.0,77772.52,44.9,0.56825,0.00023,25.63638]
[1779387855680,26.0,77776.43,44.9,0.56915,0.00023,25.62744]
[1779387856373,26.0,77776.43,44.9,0.56915,0.00023,25.62745]
[1779387856408,26.0,77776.43,44.9,0.56915,0.00023,25.62745]
[1779387856676,26.0,77781.35,44.9,0.57029,0.00023,25.61602]
[1779387857681,26.0,77786.44,44.9,0.57147,0.00023,25.60394]
[1779387858004,26.0,77786.44,44.9,0.57147,0.00023,25.60394]
[1779387860636,26.0,77788.53,44.9,0.57196,0.00023,25.59887]
[1779387860702,25.99,77787.95,44.9,0.57183,0.00023,25.60023]
[1779387861471,25.99,77787.95,44.9,0.57183,0.00023,25.60023]
[1779387862011,25.99,77785.31,44.9,0.57122,0.00023,25.60657]
[1779387863809,26.0,77782.52,44.9,0.57057,0.00023,25.61319]
[1779387863817,26.0,77786.33,44.9,0.57145,0.00023,25.60416]
[1779387864730,26.0,77791.21,44.9,0.57258,0.00023,25.59241]
[1779387865908,26.0,77792.8,44.9,0.57295,0.00023,25.58854]
[1779387871779,26.0,77794.53,44.9,0.57336,0.00023,25.58071]
[1779387874800,26.0,77801.06,44.9,0.57487,0.00023,25.56444]
[1779387874920,26.0,77801.06,44.9,0.57487,0.00023,25.56444]
[1779387875233,26.0,77801.06,44.9,0.57487,0.00023,25.56444]
[1779387875373,26.0,77801.06,44.9,0.57487,0.00023,25.56444]
[1779387875387,26.0,77801.06,44.9,0.57487,0.00023,25.56444]
[1779387875700,26.0,77801.06,44.9,0.57487,0.00023,25.56444]
[1779387875784,26.0,77801.06,44.9,0.57487,0.00023,25.56444]
[1779387875884,26.0,77812.85,44.9,0.57759,0.00023,25.53416]
[1779387876182,26.0,77812.85,44.9,0.57759,0.00023,25.53416]
[1779387876290,26.0,77812.85,44.9,0.57759,0.00023,25.53416]
[1779387876477,26.0,77812.85,44.9,0.57759,0.00023,25.53416]
[1779387876814,25.99,77820.32,44.9,0.57932,0.00023,25.51435]
[1779387876916,25.99,77820.32,44.9,0.57932,0.00023,25.51435]
[1779387877198,25.99,77820.32,44.9,0.57932,0.00023,25.51435]
[1779387877699,25.99,77820.32,44.9,0.57932,0.00023,25.51435]
[1779387878198,26.0,77823.91,44.9,0.58014,0.00023,25.50468]
[1779387878248,26.0,77823.91,44.9,0.58014,0.00023,25.50468]
[1779387878830,25.99,77828.89,44.9,0.58129,0.00023,25.49101]
[1779387879689,25.99,77828.89,44.9,0.58129,0.00023,25.49101]
[1779387881441,25.99,77825.08,44.9,0.58042,0.00023,25.50137]
[1779387881662,25.99,77825.08,44.9,0.58042,0.00023,25.50137]
[1779387882364,25.99,77820.88,44.9,0.57946,0.00023,25.51269]
[1779387882858,25.99,77811.55,44.9,0.5773,0.00023,25.53742]
[1779387883888,25.99,77811.55,44.9,0.5773,0.00023,25.53742]
[1779387883942,25.99,77811.6,44.9,0.57731,0.00023,25.53729]
[1779387884048,25.99,77811.6,44.9,0.57731,0.00023,25.53729]
[1779387884957,25.99,77811.58,44.9,0.57731,0.00023,25.53734]
[1779387885196,25.99,77811.58,44.9,0.57731,0.00023,25.53734]
[1779387890914,25.99,77811.94,44.9,0.57739,0.00023,25.53639]
[1779387896331,25.99,77812.25,44.9,0.57746,0.00023,25.53558]
[1779387899255,25.99,77813.06,44.9,0.57765,0.00023,25.53346]
[1779387905013,25.99,77812.8,44.9,0.57759,0.00023,25.53414]
[1779387910048,25.99,77811.91,44.9,0.57739,0.00023,25.53645]
[1779387915530,25.99,77812.04,44.9,0.57742,0.00023,25.5361]
[1779387917838,25.99,77816.73,44.9,0.5785,0.00023,25.52374]
[1779387923139,25.99,77818.32,44.9,0.57887,0.00023,25.51953]
[1779387924610,25.99,77818.32,44.9,0.57887,0.00023,25.51953]
[1779387925393,25.99,77816.28,44.9,0.5784,0.00023,25.52496]
[1779387925406,25.99,77816.28,44.9,0.5784,0.00023,25.52496]
[1779387925460,25.99,77816.28,44.9,0.5784,0.00023,25.52496]
[1779387925500,25.99,77816.28,44.9,0.5784,0.00023,25.52496]
[1779387925595,25.99,77816.28,44.9,0.5784,0.00023,25.52496]
[1779387925611,25.99,77816.28,44.9,0.5784,0.00023,25.52496]
[1779387925688,25.99,77816.28,44.9,0.5784,0.00023,25.52496]
[1779387925712,25.99,77815.82,44.9,0.57829,0.00023,25.52617]
[1779387926073,25.99,77815.82,44.9,0.57829,0.00023,25.52617]
[1779387926513,25.99,77815.82,44.9,0.57829,0.00023,25.52617]
[1779387926575,25.99,77815.82,44.9,0.57829,0.00023,25.52617]
[1779387926585,25.99,77815.82,44.9,0.57829,0.00023,25.52617]
[1779387926586,25.99,77815.82,44.9,0.57829,0.00023,25.52617]
[1779387926927,25.99,77815.82,44.9,0.57829,0.00023,25.52617]
[1779387926922,25.99,77794.51,44.9,0.57336,0.00023,25.58061]
[1779387927151,25.99,77794.51,44.9,0.57336,0.00023,25.58061]
[1779387927915,25.99,77788.61,44.9,0.572,0.00023,25.59501]
[1779387931803,25.99,77787.21,44.9,0.57167,0.00023,25.5984]
[1779387933402,25.99,77783.61,44.9,0.57084,0.00023,25.60344]
[1779387934187,25.99,77782.12,44.9,0.5705,0.00023,25.60696]
[1779387939846,25.99,77783.16,44.9,0.57074,0.00023,25.60453]
[1779387945678,26.0,77783.21,44.9,0.57075,0.00023,25.60446]
[1779387951336,26.0,77782.87,44.9,0.57066,0.00023,25.60531]
[1779387952585,26.0,77782.87,44.9,0.57066,0.00023,25.60531]
[1779387953681,26.0,77782.75,44.9,0.57063,0.00023,25.6056]
[1779387959395,26.0,77780.26,44.9,0.57005,0.00023,25.6115]
[1779387964430,26.0,77780.42,44.9,0.57009,0.00023,25.61116]
[1779387967119,26.0,77779.52,44.9,0.56988,0.00023,25.61328]
[1779387969837,26.0,77777.57,44.9,0.56942,0.00023,25.61781]
[1779387971753,26.0,77774.59,44.9,0.56873,0.00023,25.62468]
[1779387972587,26.0,77773.65,44.9,0.56851,0.00023,25.62683]
[1779387972621,26.0,77778.21,44.9,0.56957,0.00023,25.61634]
[1779387976033,26.0,77780.02,44.9,0.56999,0.00023,25.61215]
[1779387976041,26.0,77780.02,44.9,0.56999,0.00023,25.61215]
[1779387980678,26.0,77774.84,44.9,0.56879,0.00023,25.62415]
[1779387980888,26.0,77774.84,44.9,0.56879,0.00023,25.62415]
[1779387981439,26.0,77774.98,44.9,0.56882,0.00023,25.62383]
[1779387981549,26.0,77760.28,44.9,0.56541,0.00023,25.65657]
[1779387982556,26.0,77757.65,44.9,0.5648,0.00023,25.66222]
[1779387984404,26.0,77757.23,44.9,0.5647,0.00023,25.66312]
[1779387987795,26.0,77756.4,44.9,0.56451,0.00023,25.66489]
[1779387992939,26.0,77759.2,44.9,0.56517,0.00023,25.65534]
[1779387994698,26.0,77759.15,44.9,0.56515,0.00023,25.65544]
[1779387998680,26.0,77757.13,44.9,0.56469,0.00023,25.65978]
[1779388004711,26.01,77753.04,44.9,0.56373,0.00023,25.66847]
[1779388008122,26.01,77753.15,44.9,0.56376,0.00023,25.66826]
[1779388010590,26.01,77751.01,44.9,0.56326,0.00023,25.67275]
[1779388012767,26.01,77745.96,44.9,0.56208,0.00023,25.68319]
[1779388017802,26.01,77747.95,44.9,0.56253,0.00023,25.67919]
[1779388020166,26.01,77747.72,44.9,0.56248,0.00023,25.67969]
[1779388020176,26.01,77747.72,44.9,0.56248,0.00023,25.67969]
[1779388020190,26.01,77747.72,44.9,0.56248,0.00023,25.67969]
[1779388020304,26.01,77747.72,44.9,0.56248,0.00023,25.67969]
[1779388020478,26.01,77747.72,44.9,0.56248,0.00023,25.67969]
[1779388020861,26.01,77747.72,44.9,0.56248,0.00023,25.67969]
[1779388020936,26.01,77736.74,44.9,0.55992,0.00023,25.7017]
[1779388022860,26.01,77733.39,44.9,0.55915,0.00023,25.70818]
[1779388024856,26.01,77732.63,44.9,0.55897,0.00023,25.70961]
[1779388024958,26.01,77733.09,44.9,0.55908,0.00023,25.70872]
[1779388030896,26.01,77733.22,44.9,0.55911,0.00023,25.70846]
[1779388031130,26.01,77733.22,44.9,0.55911,0.00023,25.70846]
[1779388031183,26.01,77733.22,44.9,0.55911,0.00023,25.70846]
[1779388031244,26.01,77733.22,44.9,0.55911,0.00023,25.70846]
[1779388031280,26.01,77733.22,44.9,0.55911,0.00023,25.70846]
[1779388031292,26.01,77733.22,44.9,0.55911,0.00023,25.70846]
[1779388032032,26.01,77738.1,44.9,0.56025,0.00023,25.69896]
[1779388037946,26.0,77739.56,44.9,0.5606,0.00023,25.69595]
[1779388042078,26.0,77739.22,44.9,0.56053,0.00023,25.69656]
[1779388042461,26.0,77739.12,44.9,0.56051,0.00023,25.69674]
[1779388042557,26.0,77739.12,44.9,0.56051,0.00023,25.69674]
[1779388042788,26.0,77739.12,44.9,0.56051,0.00023,25.69674]
[1779388042809,26.0,77739.12,44.9,0.56051,0.00023,25.69674]
[1779388042981,26.0,77726.87,44.9,0.55765,0.00023,25.7203]
[1779388043988,26.0,77718.45,44.9,0.55569,0.00023,25.73575]
[1779388044274,26.0,77718.45,44.9,0.55569,0.00023,25.73575]
[1779388044468,26.0,77718.45,44.9,0.55569,0.00023,25.73575]
[1779388048062,26.0,77718.24,44.9,0.55564,0.00023,25.73612]
[1779388055069,26.0,77719.54,44.9,0.55595,0.00023,25.73029]
[1779388057349,26.0,77718.56,44.9,0.55572,0.00023,25.73204]
[1779388058097,26.0,77718.56,44.9,0.55572,0.00023,25.73204]
[1779388059278,26.0,77715.04,44.9,0.5549,0.00023,25.7383]
[1779388061020,26.0,77715.04,44.9,0.5549,0.00023,25.73831]
[1779388066506,26.0,77712.93,44.9,0.55441,0.00023,25.74203]
[1779388071960,26.0,77716.88,44.9,0.55532,0.00023,25.73511]
[1779388075233,26.01,77719.83,44.9,0.55601,0.00023,25.72983]
[1779388079337,26.01,77716.02,44.9,0.55512,0.00023,25.73667]
[1779388080362,26.01,77714.71,44.9,0.55481,0.00023,25.73899]
[1779388080382,26.01,77714.71,44.9,0.55481,0.00023,25.73899]
[1779388080473,26.01,77709.7,44.9,0.55364,0.00023,25.74773]
[1779388081252,26.01,77716.66,44.9,0.55526,0.00023,25.73555]
[1779388083283,26.01,77720.07,44.9,0.55606,0.00023,25.72944]
[1779388084634,26.01,77720.59,44.9,0.55618,0.00023,25.72851]
[1779388085284,26.01,77729.3,44.9,0.55821,0.00023,25.71238]
[1779388090934,26.01,77731.84,44.9,0.5588,0.00023,25.70758]
[1779388090989,26.01,77731.71,44.9,0.55877,0.00023,25.70783]
[1779388091667,26.01,77731.71,44.9,0.55877,0.00023,25.70783]
[1779388093799,26.01,77737.13,44.9,0.56003,0.00023,25.69733]
[1779388098665,26.01,77739.74,44.9,0.56064,0.00023,25.69218]
[1779388098680,26.01,77739.74,44.9,0.56064,0.00023,25.69218]
[1779388098734,26.01,77740.26,44.9,0.56076,0.00023,25.69115]
[1779388100339,26.01,77741.22,44.9,0.56098,0.00023,25.68924]
[1779388100516,26.01,77741.22,44.9,0.56098,0.00023,25.68924]
[1779388101055,26.01,77741.22,44.9,0.56098,0.00023,25.68924]
[1779388102087,26.01,77744.86,44.9,0.56183,0.00023,25.68192]
[1779388102114,26.01,77744.86,44.9,0.56183,0.00023,25.68192]
[1779388102120,26.01,77754.09,44.9,0.56397,0.00023,25.66284]
[1779388103840,26.01,77757.09,44.9,0.56467,0.00023,25.65649]
[1779388104826,26.01,77755.69,44.9,0.56434,0.00023,25.65948]
[1779388106543,26.01,77754.18,44.9,0.56399,0.00023,25.6627]
[1779388107444,26.01,77747.25,44.9,0.56237,0.00023,25.67712]
[1779388112652,26.02,77746.77,44.9,0.56226,0.00023,25.67462]
[1779388118522,26.02,77746.53,44.9,0.5622,0.00023,25.67524]
[1779388123557,26.03,77745.72,44.9,0.562,0.00023,25.67698]
[1779388128734,26.03,77745.77,44.9,0.562,0.00023,25.67695]
[1779388128747,26.03,77745.77,44.9,0.562,0.00023,25.67695]
[1779388128758,26.03,77745.77,44.9,0.562,0.00023,25.67695]
[1779388129060,26.03,77745.77,44.9,0.562,0.00023,25.67695]
[1779388129098,26.03,77745.77,44.9,0.562,0.00023,25.67695]
[1779388129865,26.03,77739.56,44.9,0.56056,0.00023,25.68939]
[1779388132603,26.03,77739.38,44.9,0.56051,0.00023,25.68979]
[1779388132681,26.03,77739.38,44.9,0.56051,0.00023,25.68979]
[1779388133008,26.03,77739.38,44.9,0.56051,0.00023,25.68979]
[1779388133095,26.03,77739.0,44.9,0.56042,0.00023,25.69057]
[1779388135990,26.03,77735.85,44.9,0.5597,0.00023,25.69668]
[1779388136076,26.03,77735.85,44.9,0.5597,0.00023,25.69668]
[1779388136020,26.03,77735.86,44.9,0.5597,0.00023,25.69663]
[1779388138663,26.03,77741.98,44.9,0.56112,0.00023,25.68456]
[1779388143579,26.03,77737.92,44.9,0.56017,0.00023,25.69269]
[1779388146724,26.03,77731.44,44.9,0.55867,0.00023,25.70516]
[1779388147731,26.03,77731.44,44.9,0.55867,0.00023,25.70516]
[1779388147978,26.03,77731.44,44.9,0.55867,0.00023,25.70516]
[1779388148035,26.03,77730.58,44.9,0.55847,0.00023,25.7068]
[1779388148554,26.03,77730.58,44.9,0.55847,0.00023,25.7068]
[1779388148738,26.03,77719.86,44.9,0.55597,0.00023,25.72666]
[1779388153922,26.03,77720.84,44.9,0.5562,0.00023,25.72491]
[1779388157949,26.03,77718.0,44.9,0.55554,0.00023,25.73005]
[1779388158371,26.03,77718.0,44.9,0.55554,0.00023,25.73005]
[1779388158808,26.04,77711.31,44.9,0.55397,0.00023,25.74183]
[1779388162024,26.04,77711.27,44.9,0.55396,0.00023,25.74192]
[1779388162657,26.04,77711.27,44.9,0.55396,0.00023,25.74193]
[1779388165393,26.04,77711.88,44.9,0.5541,0.00023,25.7409]
[1779388165404,26.04,77711.88,44.9,0.5541,0.00023,25.7409]
[1779388168814,26.04,77706.21,44.9,0.55278,0.00023,25.75061]
[1779388168915,26.04,77706.21,44.9,0.55278,0.00023,25.75061]
[1779388169038,26.04,77706.21,44.9,0.55278,0.00023,25.75061]
[1779388169408,26.04,77704.34,44.9,0.55234,0.00023,25.75375]
[1779388169726,26.04,77704.34,44.9,0.55234,0.00023,25.75375]
[1779388169809,26.04,77704.34,44.9,0.55234,0.00023,25.75375]
[1779388170061,26.04,77704.34,44.9,0.55234,0.00023,25.75375]
[1779388170078,26.04,77704.34,44.9,0.55234,0.00023,25.75375]
[1779388170140,26.04,77678.97,44.9,0.54642,0.00023,25.79319]
[1779388170408,26.04,77678.97,44.9,0.54642,0.00023,25.79319]
[1779388170913,26.04,77678.42,44.9,0.54629,0.00023,25.79399]
[1779388172038,26.04,77678.42,44.9,0.54629,0.00023,25.79399]
[1779388173893,26.04,77682.29,44.9,0.54719,0.00023,25.78484]
[1779388174011,26.04,77682.29,44.9,0.54719,0.00023,25.78484]
[1779388174123,26.04,77682.29,44.9,0.54719,0.00023,25.78484]
[1779388176104,26.04,77682.38,44.9,0.54721,0.00023,25.78473]
[1779388182006,26.05,77681.63,44.9,0.54703,0.00023,25.78588]
[1779388183399,26.05,77683.79,44.9,0.54754,0.00023,25.7827]
[1779388183620,26.05,77683.79,44.9,0.54754,0.00023,25.7827]
[1779388184540,26.05,77687.65,44.9,0.54844,0.00023,25.77691]
[1779388185003,26.05,77687.65,44.9,0.54844,0.00023,25.77691]
[1779388189884,26.05,77688.94,44.9,0.54873,0.00023,25.77496]
[1779388195099,26.05,77682.57,44.9,0.54724,0.00023,25.78456]
[1779388196130,26.05,77682.57,44.9,0.54724,0.00023,25.78456]
[1779388197385,26.06,77679.09,44.9,0.54643,0.00023,25.78965]
[1779388197462,26.06,77679.09,44.9,0.54643,0.00023,25.78965]
[1779388197514,26.06,77679.09,44.9,0.54643,0.00023,25.78965]
[1779388197659,26.06,77679.09,44.9,0.54643,0.00023,25.78965]
[1779388197954,26.06,77679.09,44.9,0.54643,0.00023,25.78965]
[1779388198120,26.06,77670.21,44.9,0.54435,0.00023,25.80211]
[1779388201627,26.06,77672.25,44.9,0.54482,0.00023,25.79934]
[1779388207183,26.07,77673.42,44.9,0.54509,0.00023,25.79778]
[1779388208426,26.07,77674.24,44.9,0.54528,0.00023,25.79665]
[1779388208481,26.07,77674.24,44.9,0.54528,0.00023,25.79665]
[1779388208824,26.07,77674.24,44.9,0.54528,0.00023,25.79665]
[1779388208904,26.07,77674.24,44.9,0.54528,0.00023,25.79665]
[1779388211479,26.07,77681.17,44.9,0.54689,0.00023,25.78678]
[1779388211492,26.07,77681.17,44.9,0.54689,0.00023,25.78678]
[1779388211516,26.07,77681.17,44.9,0.54689,0.00023,25.78678]
[1779388211663,26.07,77681.17,44.9,0.54689,0.00023,25.78678]
[1779388211665,26.07,77681.17,44.9,0.54689,0.00023,25.78678]
[1779388212218,26.07,77688.57,44.9,0.54862,0.00023,25.77575]
[1779388217026,26.07,77689.66,44.9,0.54887,0.00023,25.7741]
[1779388219768,26.07,77690.46,44.9,0.54906,0.00023,25.77288]
[1779388220402,26.07,77690.38,44.9,0.54904,0.00023,25.773]
[1779388220744,26.07,77690.38,44.9,0.54904,0.00023,25.773]
[1779388221281,26.07,77700.12,44.9,0.55131,0.00023,25.75759]
[1779388224960,26.07,77705.82,44.9,0.55264,0.00023,25.74818]
[1779388227501,26.07,77705.83,44.9,0.55264,0.00023,25.74816]
[1779388229338,26.07,77700.76,44.9,0.55146,0.00023,25.75656]
[1779388231362,26.07,77700.61,44.9,0.55142,0.00023,25.7568]
[1779388233688,26.07,77698.09,44.9,0.55084,0.00023,25.75734]
[1779388234573,26.07,77697.96,44.9,0.55081,0.00023,25.75755]
[1779388237084,26.07,77694.51,44.9,0.55001,0.00023,25.76304]
[1779388237579,26.07,77694.31,44.9,0.54996,0.00023,25.76336]
[1779388238128,26.07,77694.31,44.9,0.54996,0.00023,25.76336]
[1779388238172,26.07,77694.31,44.9,0.54996,0.00023,25.76336]
[1779388238305,26.07,77691.24,44.9,0.54924,0.00023,25.76815]
[1779388239273,26.07,77691.24,44.9,0.54924,0.00023,25.76815]
[1779388238409,26.07,77682.66,44.9,0.54724,0.00023,25.7811]
[1779388240126,26.07,77675.26,44.9,0.54551,0.00023,25.79175]
[1779388241805,26.07,77673.91,44.9,0.5452,0.00023,25.79365]
[1779388242045,26.07,77673.91,44.9,0.5452,0.00023,25.79365]
[1779388242437,26.07,77668.78,44.9,0.544,0.00023,25.80069]
[1779388244252,26.07,77668.78,44.9,0.544,0.00023,25.80069]
[1779388244257,26.07,77665.05,44.9,0.54313,0.00023,25.80564]
[1779388244541,26.07,77665.05,44.9,0.54313,0.00023,25.80564]
[1779388244600,26.07,77659.99,44.9,0.54195,0.00023,25.81218]
[1779388245619,26.07,77659.99,44.9,0.54195,0.00023,25.81218]
[1779388245681,26.07,77657.15,44.9,0.54128,0.00023,25.81574]
[1779388247043,26.07,77657.15,44.9,0.54128,0.00023,25.81574]
[1779388247062,26.07,77657.15,44.9,0.54128,0.00023,25.81574]
[1779388247159,26.07,77656.31,44.9,0.54109,0.00023,25.81677]
[1779388247909,26.07,77656.31,44.9,0.54109,0.00023,25.81677]
[1779388249201,26.07,77669.22,44.9,0.54411,0.00023,25.80004]
[1779388250494,26.07,77674.11,44.9,0.54525,0.00023,25.79334]
[1779388256191,26.07,77676.11,44.9,0.54571,0.00023,25.79055]
[1779388256203,26.07,77676.11,44.9,0.54571,0.00023,25.79055]
[1779388256282,26.07,77676.1,44.9,0.54571,0.00023,25.79057]
[1779388256350,26.07,77676.1,44.9,0.54571,0.00023,25.79057]
[1779388258292,26.07,77677.56,44.9,0.54605,0.00023,25.78851]
[1779388258657,26.08,77679.2,44.9,0.54643,0.00023,25.78617]
[1779388258815,26.08,77679.2,44.9,0.54643,0.00023,25.78617]
[1779388259557,26.08,77687.74,44.9,0.54842,0.00023,25.77355]
[1779388262297,26.08,77689.44,44.9,0.54882,0.00023,25.77097]
[1779388265964,26.08,77689.61,44.9,0.54886,0.00023,25.77072]
[1779388267018,26.08,77689.89,44.9,0.54892,0.00023,25.77029]
[1779388269012,26.08,77689.18,44.9,0.54876,0.00023,25.77138]
[1779388269025,26.08,77689.18,44.9,0.54876,0.00023,25.77138]
[1779388269118,26.08,77689.18,44.9,0.54876,0.00023,25.77138]
[1779388269173,26.08,77689.18,44.9,0.54876,0.00023,25.77138]
[1779388269627,26.08,77695.12,44.9,0.55014,0.00023,25.76215]
[1779388273109,26.08,77698.14,44.9,0.55085,0.00023,25.75733]
[1779388275858,26.08,77699.01,44.9,0.55105,0.00023,25.75594]
[1779388279697,26.08,77704.56,44.9,0.55234,0.00023,25.74686]
[1779388283725,26.08,77709.46,44.9,0.55348,0.00023,25.73863]
[1779388286713,26.08,77709.43,44.9,0.55347,0.00023,25.7387]
[1779388292788,26.09,77709.45,44.9,0.55347,0.00023,25.73518]
[1779388297823,26.09,77710.04,44.9,0.5536,0.00023,25.73421]
[1779388302860,26.09,77711.3,44.9,0.55389,0.00023,25.73208]
[1779388305226,26.09,77711.41,44.9,0.55392,0.00023,25.7319]
[1779388306471,26.09,77708.3,44.9,0.55319,0.00023,25.73723]
[1779388308628,26.09,77707.39,44.9,0.55298,0.00023,25.73878]
[1779388308922,26.09,77707.39,44.9,0.55298,0.00023,25.73878]
[1779388314944,26.1,77712.07,44.9,0.55406,0.00023,25.73084]
[1779388319174,26.1,77709.77,44.9,0.55352,0.00023,25.73481]
[1779388322173,26.1,77709.05,44.9,0.55336,0.00023,25.73605]
[1779388322750,26.1,77708.63,44.9,0.55326,0.00023,25.73678]
[1779388323105,26.1,77708.63,44.9,0.55326,0.00023,25.73678]
[1779388325391,26.1,77705.77,44.9,0.55259,0.00023,25.74161]
[1779388325618,26.1,77705.77,44.9,0.55259,0.00023,25.74161]
[1779388325831,26.1,77705.77,44.9,0.55259,0.00023,25.74161]
[1779388325853,26.1,77705.77,44.9,0.55259,0.00023,25.74161]
[1779388325994,26.1,77705.77,44.9,0.55259,0.00023,25.74161]
[1779388326363,26.1,77695.32,44.9,0.55016,0.00023,25.7586]
[1779388326434,26.1,77695.32,44.9,0.55016,0.00023,25.7586]
[1779388332068,26.1,77698.17,44.9,0.55082,0.00023,25.75408]
[1779388337604,26.1,77698.03,44.9,0.55078,0.00023,25.75432]
[1779388340429,26.11,77698.35,44.9,0.55086,0.00023,25.75382]
[1779388340624,26.11,77698.35,44.9,0.55086,0.00023,25.75382]
[1779388341131,26.11,77704.62,44.9,0.55232,0.00023,25.74358]
[1779388342956,26.11,77707.07,44.9,0.55288,0.00023,25.73949]
[1779388346254,26.11,77702.18,44.9,0.55174,0.00023,25.74764]
[1779388348643,26.11,77702.31,44.9,0.55177,0.00023,25.74744]
[1779388354223,26.11,77704.5,44.9,0.55229,0.00023,25.74031]
[1779388355678,26.11,77703.96,44.9,0.55216,0.00023,25.74121]
[1779388361272,26.11,77704.21,44.9,0.55221,0.00023,25.74083]
[1779388368321,26.12,77703.48,44.9,0.55204,0.00023,25.74208]
[1779388368719,26.12,77703.48,44.9,0.55204,0.00023,25.74208]
[1779388371129,26.12,77701.33,44.9,0.55154,0.00023,25.74562]
[1779388371826,26.12,77700.85,44.9,0.55142,0.00023,25.74641]
[1779388374798,26.12,77700.17,44.9,0.55126,0.00023,25.74753]
[1779388374936,26.12,77700.17,44.9,0.55126,0.00023,25.74753]
[1779388375150,26.12,77700.17,44.9,0.55126,0.00023,25.74753]
[1779388375372,26.12,77692.32,44.9,0.54943,0.00023,25.75998]
[1779388376134,26.12,77692.32,44.9,0.54943,0.00023,25.75998]
[1779388376379,26.12,77687.02,44.9,0.5482,0.00023,25.76809]
[1779388376560,26.12,77687.02,44.9,0.5482,0.00023,25.76809]
[1779388382421,26.12,77687.13,44.9,0.54823,0.00023,25.76792]
[1779388382973,26.12,77687.13,44.9,0.54823,0.00023,25.76792]
[1779388388463,26.12,77685.06,44.9,0.54774,0.00023,25.77101]
[1779388391439,26.12,77684.47,44.9,0.54761,0.00023,25.77188]
[1779388392919,26.12,77685.38,44.9,0.54782,0.00023,25.77053]
[1779388393437,26.12,77686.64,44.9,0.54811,0.00023,25.76864]
[1779388393454,26.12,77686.64,44.9,0.54811,0.00023,25.76864]
[1779388394521,26.12,77687.65,44.9,0.54835,0.00023,25.76712]
[1779388396355,26.12,77688.62,44.9,0.54857,0.00023,25.76565]
[1779388396754,26.12,77688.66,44.9,0.54858,0.00023,25.76559]
[1779388396876,26.12,77688.66,44.9,0.54858,0.00023,25.76559]
[1779388398993,26.12,77693.56,44.9,0.54973,0.00023,25.75804]
[1779388400661,26.12,77697.08,44.9,0.55055,0.00023,25.75248]
[1779388403569,26.12,77703.06,44.9,0.55194,0.00023,25.74281]
[1779388407718,26.12,77702.73,44.9,0.55186,0.00023,25.74337]
[1779388413245,26.12,77700.45,44.9,0.55132,0.00023,25.74711]
[1779388418674,26.12,77705.81,44.9,0.55257,0.00023,25.73478]
[1779388424716,26.12,77705.41,44.9,0.55248,0.00023,25.73546]
[1779388426366,26.12,77705.41,44.9,0.55248,0.00023,25.73546]
[1779388429751,26.13,77712.38,44.9,0.5541,0.00023,25.72365]
[1779388431426,26.13,77712.38,44.9,0.5541,0.00023,25.72365]
[1779388431621,26.13,77713.36,44.9,0.55433,0.00023,25.72196]
[1779388436800,26.13,77716.7,44.9,0.5551,0.00023,25.71617]
[1779388441429,26.13,77716.43,44.9,0.55503,0.00023,25.71666]
[1779388441459,26.13,77716.43,44.9,0.55503,0.00023,25.71666]
[1779388441532,26.13,77716.35,44.9,0.55501,0.00023,25.71682]
[1779388441955,26.13,77716.35,44.9,0.55501,0.00023,25.71682]
[1779388442063,26.13,77716.35,44.9,0.55501,0.00023,25.71682]
[1779388442341,26.13,77729.39,44.9,0.55804,0.00023,25.69311]
[1779388442533,26.13,77729.39,44.9,0.55804,0.00023,25.69311]
[1779388442921,26.13,77729.39,44.9,0.55804,0.00023,25.69311]
[1779388443016,26.13,77736.56,44.9,0.5597,0.00023,25.67946]
[1779388443833,26.13,77736.56,44.9,0.5597,0.00023,25.67946]
[1779388446185,26.13,77741.21,44.9,0.56077,0.00023,25.6704]
[1779388450585,26.14,77744.83,44.9,0.56161,0.00023,25.66325]
[1779388452633,26.14,77745.89,44.9,0.56185,0.00023,25.66114]
[1779388458966,26.14,77743.88,44.9,0.56137,0.00023,25.66528]
[1779388462255,26.15,77744.06,44.9,0.56141,0.00023,25.66496]
[1779388463389,26.15,77744.04,44.9,0.56141,0.00023,25.66501]
[1779388463398,26.15,77744.04,44.9,0.56141,0.00023,25.66501]
[1779388463471,26.15,77741.68,44.9,0.56086,0.00023,25.66968]
[1779388464001,26.14,77736.58,44.9,0.55968,0.00023,25.67964]
[1779388465665,26.14,77736.5,44.9,0.55967,0.00023,25.67977]
[1779388466015,26.14,77737.89,44.9,0.55999,0.00023,25.67704]
[1779388466855,26.14,77737.89,44.9,0.55999,0.00023,25.67704]
[1779388471802,26.13,77743.68,44.9,0.56135,0.00023,25.66193]
[1779388474270,26.13,77743.63,44.9,0.56135,0.00023,25.66198]
[1779388480114,26.12,77741.5,44.9,0.56087,0.00023,25.66603]
[1779388482585,26.12,77741.51,44.9,0.56088,0.00023,25.66598]
[1779388483419,26.12,77741.51,44.9,0.56088,0.00023,25.66598]
[1779388483462,26.12,77741.51,44.9,0.56088,0.00023,25.66598]
[1779388483484,26.12,77740.95,44.9,0.56075,0.00023,25.66703]
[1779388484141,26.12,77734.18,44.9,0.55919,0.00023,25.68019]
[1779388486155,26.11,77729.52,44.9,0.55811,0.00023,25.689]
[1779388491190,26.11,77727.98,44.9,0.55775,0.00023,25.69187]
[1779388495463,26.11,77726.39,44.9,0.55738,0.00023,25.69483]
[1779388495537,26.11,77726.39,44.9,0.55738,0.00023,25.69483]
[1779388496225,26.11,77731.72,44.9,0.55862,0.00023,25.68484]
[1779388497232,26.11,77737.24,44.9,0.5599,0.00023,25.67423]
[1779388502267,26.11,77738.23,44.9,0.56013,0.00023,25.67231]
[1779388502636,26.11,77738.23,44.9,0.56013,0.00023,25.67231]
[1779388502745,26.11,77738.23,44.9,0.56013,0.00023,25.67231]
[1779388503274,26.11,77732.15,44.9,0.55872,0.00023,25.68404]
[1779388508310,26.12,77732.02,44.9,0.55869,0.00023,25.68431]
[1779388515359,26.12,77731.84,44.9,0.55864,0.00023,25.68469]
[1779388517373,26.12,77724.52,44.9,0.55694,0.00023,25.69836]
[1779388522409,26.12,77723.78,44.9,0.55677,0.00023,25.69974]
[1779388528451,26.12,77720.59,44.9,0.55602,0.00023,25.70554]
[1779388530465,26.12,77715.57,44.9,0.55485,0.00023,25.71448]
[1779388535500,26.12,77716.25,44.9,0.55501,0.00023,25.70977]
[1779388541542,26.13,77717.8,44.9,0.55537,0.00023,25.70709]
[1779388544563,26.13,77722.85,44.9,0.55654,0.00023,25.69804]
[1779388549598,26.13,77721.06,44.9,0.55612,0.00023,25.7013]
[1779388553520,26.13,77722.04,44.9,0.55635,0.00023,25.69953]
[1779388553694,26.13,77721.71,44.9,0.55627,0.00023,25.70013]
[1779388554068,26.13,77721.71,44.9,0.55627,0.00023,25.70013]
[1779388554604,26.13,77714.25,44.9,0.55454,0.00023,25.7134]
[1779388555236,26.13,77705.22,44.9,0.55244,0.00023,25.72879]
[1779388555640,26.13,77700.31,44.9,0.55129,0.00023,25.73685]
[1779388558388,26.13,77700.38,44.9,0.55131,0.00023,25.73674]
[1779388560079,26.13,77693.33,44.9,0.54967,0.00023,25.74795]
[1779388565717,26.13,77695.15,44.9,0.55009,0.00023,25.74509]
[1779388567947,26.13,77694.79,44.9,0.55001,0.00023,25.74566]
[1779388569031,26.13,77695.6,44.9,0.5502,0.00023,25.74438]
[1779388569758,26.13,77694.81,44.9,0.55001,0.00023,25.74563]
[1779388570312,26.13,77694.81,44.9,0.55001,0.00023,25.74563]
[1779388575787,26.13,77690.99,44.9,0.54912,0.00023,25.75157]
[1779388580822,26.13,77692.07,44.9,0.54937,0.00023,25.74991]
[1779388583923,26.13,77692.29,44.9,0.54943,0.00023,25.74957]
[1779388584002,26.13,77692.29,44.9,0.54943,0.00023,25.74957]
[1779388585150,26.13,77702.13,44.9,0.55172,0.00023,25.73389]
[1779388588458,26.13,77702.2,44.9,0.55173,0.00023,25.73379]
[1779388590501,26.13,77704.66,44.9,0.5523,0.00023,25.72975]
[1779388590529,26.13,77704.66,44.9,0.5523,0.00023,25.72975]
[1779388591916,26.14,77700.08,44.9,0.55124,0.00023,25.73374]
[1779388597357,26.14,77699.22,44.9,0.55104,0.00023,25.73515]
[1779388601555,26.14,77695.19,44.9,0.5501,0.00023,25.74158]
[1779388601991,26.14,77689.08,44.9,0.54867,0.00023,25.75104]
[1779388602872,26.14,77689.08,44.9,0.54867,0.00023,25.75104]
[1779388604228,26.14,77684.9,44.9,0.5477,0.00023,25.75732]
[1779388607305,26.14,77682.26,44.9,0.54708,0.00023,25.76121]
[1779388607349,26.14,77682.26,44.9,0.54708,0.00023,25.76121]
[1779388607498,26.14,77682.26,44.9,0.54708,0.00023,25.76121]
[1779388607552,26.14,77682.26,44.9,0.54708,0.00023,25.76121]
[1779388607568,26.14,77682.26,44.9,0.54708,0.00023,25.76121]
[1779388608031,26.14,77674.99,44.9,0.54539,0.00023,25.77161]
[1779388609217,26.14,77674.99,44.9,0.54539,0.00023,25.77161]
[1779388610867,26.14,77674.72,44.9,0.54532,0.00023,25.77199]
[1779388616087,26.14,77666.71,44.9,0.54346,0.00023,25.78284]
[1779388621016,26.13,77664.98,44.9,0.54306,0.00023,25.78508]
[1779388622129,26.13,77671.17,44.9,0.54451,0.00023,25.77681]
[1779388626420,26.13,77671.04,44.9,0.54447,0.00023,25.777]
[1779388628171,26.13,77661.8,44.9,0.54232,0.00023,25.78921]
[1779388633554,26.13,77665.02,44.9,0.54308,0.00023,25.78499]
[1779388634337,26.13,77665.38,44.9,0.54316,0.00023,25.78451]
[1779388634343,26.13,77665.38,44.9,0.54316,0.00023,25.78451]
[1779388634546,26.13,77665.38,44.9,0.54316,0.00023,25.78451]
[1779388634612,26.13,77671.56,44.9,0.5446,0.00023,25.77623]
[1779388635421,26.13,77671.56,44.9,0.5446,0.00023,25.77623]
[1779388635521,26.13,77678.25,44.9,0.54616,0.00023,25.76689]
[1779388638922,26.13,77678.92,44.9,0.54632,0.00023,25.76595]
[1779388638934,26.13,77678.92,44.9,0.54632,0.00023,25.76595]
[1779388640979,26.13,77684.16,44.9,0.54754,0.00023,25.75833]
[1779388645652,26.13,77683.62,44.9,0.54741,0.00023,25.75914]
[1779388645662,26.13,77683.62,44.9,0.54741,0.00023,25.75914]
[1779388651332,26.13,77679.97,44.9,0.54656,0.00023,25.76095]
[1779388652917,26.13,77680.43,44.9,0.54667,0.00023,25.76029]
[1779388653326,26.13,77680.43,44.9,0.54667,0.00023,25.76029]
[1779388653395,26.13,77680.43,44.9,0.54667,0.00023,25.76029]
[1779388653428,26.13,77680.43,44.9,0.54667,0.00023,25.76029]
[1779388654504,26.13,77685.02,44.9,0.54774,0.00023,25.75357]
[1779388654564,26.13,77692.53,44.9,0.54949,0.00023,25.74216]
[1779388656491,26.13,77693.4,44.9,0.54969,0.00023,25.7408]
[1779388661159,26.13,77696.28,44.9,0.55036,0.00023,25.73627]
[1779388661269,26.13,77696.28,44.9,0.55036,0.00023,25.73627]
[1779388663416,26.13,77694.25,44.9,0.54989,0.00023,25.73948]
[1779388665028,26.13,77694.29,44.9,0.5499,0.00023,25.73941]
[1779388665439,26.13,77694.29,44.9,0.5499,0.00023,25.73941]
[1779388665688,26.13,77694.29,44.9,0.5499,0.00023,25.73941]
[1779388665702,26.13,77694.29,44.9,0.5499,0.00023,25.73941]
[1779388668469,26.13,77686.95,44.9,0.54819,0.00023,25.75068]
[1779388668472,26.13,77686.95,44.9,0.54819,0.00023,25.75068]
[1779388668512,26.13,77686.95,44.9,0.54819,0.00023,25.75068]
[1779388669458,26.13,77696.0,44.9,0.5503,0.00023,25.73672]
[1779388674493,26.14,77697.48,44.9,0.55064,0.00023,25.73437]
[1779388676686,26.14,77697.48,44.9,0.55064,0.00023,25.73437]
[1779388684013,26.14,77699.14,44.9,0.55102,0.00023,25.73173]
[1779388685597,26.14,77698.59,44.9,0.55089,0.00023,25.73262]
[1779388685708,26.14,77698.59,44.9,0.55089,0.00023,25.73262]
[1779388690906,26.14,77694.13,44.9,0.54985,0.00023,25.7397]
[1779388691031,26.14,77694.13,44.9,0.54985,0.00023,25.7397]
[1779388692421,26.14,77697.17,44.9,0.55056,0.00023,25.7349]
[1779388692466,26.14,77697.17,44.9,0.55056,0.00023,25.7349]
[1779388697653,26.14,77694.21,44.9,0.54987,0.00023,25.73958]
[1779388698051,26.14,77694.21,44.9,0.54987,0.00023,25.73958]
[1779388703696,26.14,77694.97,44.9,0.55005,0.00023,25.73839]
[1779388708730,26.14,77693.85,44.9,0.54979,0.00023,25.74015]
[1779388713766,26.14,77693.3,44.9,0.54967,0.00023,25.73747]
[1779388716538,26.14,77693.3,44.9,0.54967,0.00023,25.73747]
[1779388716538,26.14,77693.3,44.9,0.54967,0.00023,25.73747]
[1779388716987,26.14,77692.47,44.9,0.54947,0.00023,25.73876]
[1779388717021,26.14,77692.47,44.9,0.54947,0.00023,25.73876]
[1779388717120,26.14,77692.47,44.9,0.54947,0.00023,25.73876]
[1779388717209,26.14,77683.58,44.9,0.5474,0.00023,25.7522]
[1779388718659,26.14,77683.58,44.9,0.5474,0.00023,25.7522]
[1779388718712,26.14,77671.56,44.9,0.5446,0.00023,25.76927]
[1779388719892,26.14,77671.44,44.9,0.54457,0.00023,25.76943]
[1779388719921,26.14,77671.44,44.9,0.54457,0.00023,25.76943]
[1779388720294,26.14,77671.44,44.9,0.54457,0.00023,25.76943]
[1779388720635,26.14,77671.44,44.9,0.54457,0.00023,25.76943]
[1779388721295,26.14,77665.66,44.9,0.54323,0.00023,25.77716]
[1779388726872,26.13,77669.46,44.9,0.54412,0.00023,25.77205]
[1779388730475,26.13,77669.91,44.9,0.54423,0.00023,25.77141]
[1779388735935,26.13,77671.66,44.9,0.54463,0.00023,25.76907]
[1779388737102,26.13,77671.66,44.9,0.54463,0.00023,25.76907]
[1779388742984,26.14,77675.68,44.9,0.54556,0.00023,25.76356]
[1779388746527,26.14,77675.35,44.9,0.54548,0.00023,25.76404]
[1779388746589,26.14,77681.74,44.9,0.54697,0.00023,25.75491]
[1779388746918,26.14,77681.74,44.9,0.54697,0.00023,25.75491]
[1779388746988,26.14,77681.74,44.9,0.54697,0.00023,25.75491]
[1779388747551,26.14,77681.74,44.9,0.54697,0.00023,25.75491]
[1779388747913,26.14,77684.85,44.9,0.54769,0.00023,25.75034]
[1779388749760,26.14,77686.84,44.9,0.54816,0.00023,25.74738]
[1779388751851,26.14,77686.3,44.9,0.54803,0.00023,25.7482]
[1779388753723,26.14,77685.73,44.9,0.5479,0.00023,25.74905]
[1779388758469,26.14,77682.86,44.9,0.54723,0.00023,25.75331]
[1779388758635,26.14,77682.86,44.9,0.54723,0.00023,25.75331]
[1779388758700,26.14,77682.86,44.9,0.54723,0.00023,25.75331]
[1779388759441,26.14,77682.13,44.9,0.54706,0.00023,25.75439]
[1779388759518,26.14,77671.65,44.9,0.54461,0.00023,25.76921]
[1779388761113,26.14,77668.11,44.9,0.54379,0.00023,25.77397]
[1779388762277,26.14,77668.11,44.9,0.54379,0.00023,25.77397]
[1779388766684,26.14,77670.67,44.9,0.54438,0.00023,25.77054]
[1779388769171,26.14,77664.02,44.9,0.54284,0.00023,25.77936]
[1779388774116,26.14,77664.46,44.9,0.54295,0.00023,25.7752]
[1779388779241,26.13,77660.53,44.9,0.54204,0.00023,25.7802]
[1779388784276,26.12,77661.36,44.9,0.54224,0.00023,25.77908]
[1779388789311,26.12,77660.4,44.9,0.54203,0.00023,25.78025]
[1779388794346,26.11,77662.13,44.9,0.54244,0.00023,25.77798]
[1779388796362,26.11,77656.23,44.9,0.54106,0.00023,25.7854]
[1779388801395,26.1,77660.04,44.9,0.54196,0.00023,25.78058]
[1779388805451,26.1,77663.39,44.9,0.54275,0.00023,25.77624]
[1779388806431,26.1,77671.78,44.9,0.54471,0.00023,25.76502]
[1779388811849,26.1,77675.91,44.9,0.54567,0.00023,25.7593]
[1779388811865,26.1,77677.7,44.9,0.54609,0.00023,25.75677]
[1779388812740,26.1,77677.7,44.9,0.54609,0.00023,25.75677]
[1779388813575,26.1,77681.98,44.9,0.54709,0.00023,25.75059]
[1779388813871,26.1,77685.56,44.9,0.54792,0.00023,25.7453]
[1779388813933,26.1,77685.56,44.9,0.54792,0.00023,25.7453]
[1779388814373,26.1,77685.56,44.9,0.54792,0.00023,25.7453]
[1779388814487,26.1,77693.46,44.9,0.54977,0.00023,25.73321]
[1779388817069,26.1,77695.32,44.9,0.5502,0.00023,25.73028]
[1779388818554,26.1,77694.96,44.9,0.55012,0.00023,25.73085]
[1779388819051,26.1,77695.09,44.9,0.55015,0.00023,25.73064]
[1779388820530,26.1,77702.26,44.9,0.55182,0.00023,25.71909]
[1779388825565,26.1,77705.91,44.9,0.55267,0.00023,25.71303]
[1779388830600,26.1,77706.79,44.9,0.55287,0.00023,25.71156]
[1779388835676,26.1,77706.87,44.9,0.5529,0.00023,25.70789]
[1779388836939,26.1,77709.64,44.9,0.55354,0.00023,25.7032]
[1779388842699,26.1,77709.29,44.9,0.55346,0.00023,25.70382]
[1779388845825,26.11,77716.13,44.9,0.55505,0.00023,25.69196]
[1779388848418,26.1,77717.1,44.9,0.55528,0.00023,25.69024]
[1779388849748,26.1,77725.17,44.9,0.55716,0.00023,25.67562]
[1779388850279,26.1,77725.17,44.9,0.55716,0.00023,25.67562]
[1779388850296,26.1,77725.17,44.9,0.55716,0.00023,25.67562]
[1779388850755,26.1,77726.63,44.9,0.5575,0.00023,25.67289]
[1779388855863,26.1,77726.11,44.9,0.55738,0.00023,25.6738]
[1779388856699,26.1,77730.23,44.9,0.55834,0.00023,25.66607]
[1779388856797,26.1,77739.33,44.9,0.56046,0.00023,25.6485]
[1779388859445,26.09,77739.41,44.9,0.56049,0.00023,25.64829]
[1779388861636,26.09,77740.16,44.9,0.56066,0.00023,25.64677]
[1779388862839,26.09,77734.32,44.9,0.55931,0.00023,25.65813]
[1779388867875,26.08,77733.87,44.9,0.55921,0.00023,25.6589]
[1779388869087,26.08,77734.36,44.9,0.55933,0.00023,25.65794]
[1779388870481,26.08,77733.59,44.9,0.55915,0.00023,25.6594]
[1779388874450,26.08,77733.59,44.9,0.55917,0.00023,25.65928]
[1779388874924,26.07,77730.64,44.9,0.55848,0.00023,25.66488]
[1779388877821,26.07,77730.9,44.9,0.55855,0.00023,25.66436]
[1779388881084,26.07,77730.72,44.9,0.55852,0.00023,25.66455]
[1779388881095,26.07,77730.72,44.9,0.55852,0.00023,25.66455]
[1779388881182,26.06,77729.89,44.9,0.55833,0.00023,25.6661]
[1779388881973,26.06,77735.89,44.9,0.55973,0.00023,25.65459]
[1779388887008,26.06,77738.53,44.9,0.56036,0.00023,25.64928]
[1779388891140,26.05,77739.02,44.9,0.56048,0.00023,25.64824]
[1779388891241,26.05,77738.29,44.9,0.56032,0.00023,25.64607]
[1779388899096,26.04,77738.6,44.9,0.56041,0.00023,25.64525]
[1779388904558,26.03,77738.49,44.9,0.5604,0.00023,25.64539]
[1779388904660,26.03,77738.49,44.9,0.5604,0.00023,25.64533]
[1779388907150,26.03,77736.98,44.9,0.56005,0.00023,25.64825]
[1779388907153,26.03,77737.69,44.9,0.56022,0.00023,25.64683]
[1779388913195,26.02,77734.12,44.9,0.55941,0.00023,25.65364]
[1779388915362,26.02,77734.04,44.9,0.55939,0.00023,25.65377]
[1779388915612,26.02,77733.67,44.9,0.55931,0.00023,25.65446]
[1779388916216,26.02,77726.71,44.9,0.55768,0.00023,25.66768]
[1779388918230,26.02,77721.55,44.9,0.55648,0.00023,25.67722]
[1779388923265,26.02,77722.04,44.9,0.55659,0.00023,25.67632]
[1779388928300,26.02,77723.24,44.9,0.55687,0.00023,25.67412]
[1779388932976,26.02,77723.1,44.9,0.55684,0.00023,25.67438]
[1779388933336,26.02,77716.42,44.9,0.55528,0.00023,25.68648]
[1779388934636,26.02,77716.42,44.9,0.55528,0.00023,25.68648]
[1779388937169,26.02,77715.47,44.9,0.55506,0.00023,25.68819]
[1779388937739,26.02,77715.47,44.9,0.55506,0.00023,25.68819]
[1779388938370,26.02,77707.32,44.9,0.55315,0.00023,25.70236]
[1779388940822,26.02,77706.47,44.9,0.55295,0.00023,25.70381]
[1779388940888,26.02,77706.47,44.9,0.55295,0.00023,25.70381]
[1779388941375,26.02,77704.29,44.9,0.55244,0.00023,25.70748]
[1779388941863,26.02,77704.29,44.9,0.55244,0.00023,25.70748]
[1779388941947,26.02,77693.23,44.9,0.54985,0.00023,25.72544]
[1779388942050,26.02,77693.23,44.9,0.54985,0.00023,25.72544]
[1779388943428,26.02,77688.6,44.9,0.54877,0.00023,25.73265]
[1779388948961,26.02,77689.17,44.9,0.5489,0.00023,25.7318]
[1779388949470,26.02,77684.25,44.9,0.54774,0.00023,25.73927]
[1779388953196,26.03,77683.1,44.9,0.54748,0.00023,25.73747]
[1779388953237,26.03,77683.1,44.9,0.54748,0.00023,25.73747]
[1779388956655,26.03,77680.53,44.9,0.54687,0.00023,25.74127]
[1779388962817,26.03,77684.51,44.9,0.5478,0.00023,25.73543]
[1779388964152,26.03,77687.02,44.9,0.54838,0.00023,25.73166]
[1779388965663,26.03,77689.32,44.9,0.54892,0.00023,25.72815]
[1779388969414,26.03,77693.73,44.9,0.54995,0.00023,25.72129]
[1779388971628,26.03,77696.89,44.9,0.55069,0.00023,25.71626]
[1779388977667,26.04,77693.94,44.9,0.55,0.00023,25.72099]
[1779388982702,26.04,77695.5,44.9,0.55036,0.00023,25.71853]
[1779388987737,26.04,77694.82,44.9,0.5502,0.00023,25.71963]
[1779388992792,26.04,77694.58,44.9,0.55014,0.00023,25.72002]
[1779388998815,26.04,77693.47,44.9,0.54988,0.00023,25.7218]
[1779389003337,26.04,77694.1,44.9,0.55003,0.00023,25.72081]
[1779389004669,26.04,77695.07,44.9,0.55025,0.00023,25.71928]
[1779389004857,26.04,77700.54,44.9,0.55153,0.00023,25.71046]
[1779389005864,26.04,77705.47,44.9,0.55268,0.00023,25.70228]
[1779389006940,26.04,77705.47,44.9,0.55268,0.00023,25.70228]
[1779389008548,26.04,77705.77,44.9,0.55275,0.00023,25.70178]
[1779389013920,26.04,77707.64,44.9,0.55319,0.00023,25.69508]
[1779389018958,26.04,77707.76,44.9,0.55322,0.00023,25.6949]
[1779389023996,26.05,77706.85,44.9,0.55301,0.00023,25.69646]
[1779389029031,26.05,77705.69,44.9,0.55273,0.00023,25.69843]
[1779389037087,26.05,77705.53,44.9,0.55269,0.00023,25.69873]
[1779389042122,26.05,77705.48,44.9,0.55268,0.00023,25.69883]
[1779389047157,26.05,77706.37,44.9,0.55288,0.00023,25.69735]
[1779389052192,26.05,77706.3,44.9,0.55287,0.00023,25.6975]
[1779389057227,26.06,77706.59,44.9,0.55293,0.00023,25.69703]
[1779389059869,26.06,77706.43,44.9,0.55289,0.00023,25.69731]
[1779389060005,26.06,77706.43,44.9,0.55289,0.00023,25.69731]
[1779389066289,26.06,77700.47,44.9,0.5515,0.00023,25.70723]
[1779389072332,26.06,77700.53,44.9,0.55152,0.00023,25.70358]
[1779389078374,26.06,77700.57,44.9,0.55153,0.00023,25.70351]
[1779389082215,26.06,77700.43,44.9,0.55149,0.00023,25.70375]
[1779389083369,26.06,77700.43,44.9,0.55149,0.00023,25.70375]
[1779389084605,26.06,77700.57,44.9,0.55153,0.00023,25.70353]
[1779389088341,26.06,77699.33,44.9,0.55123,0.00023,25.70556]
[1779389093479,26.06,77695.18,44.9,0.55026,0.00023,25.71224]
[1779389094165,26.06,77695.18,44.9,0.55026,0.00023,25.71224]
[1779389098468,26.06,77694.44,44.9,0.55009,0.00023,25.71342]
[1779389098618,26.06,77694.44,44.9,0.55009,0.00023,25.71342]
[1779389098710,26.06,77694.44,44.9,0.55009,0.00023,25.71342]
[1779389098787,26.06,77694.44,44.9,0.55009,0.00023,25.71342]
[1779389099425,26.06,77694.98,44.9,0.55021,0.00023,25.71257]
[1779389103889,26.06,77690.56,44.9,0.54918,0.00023,25.7195]
[1779389103894,26.06,77690.56,44.9,0.54918,0.00023,25.7195]
[1779389105572,26.06,77696.28,44.9,0.55052,0.00023,25.71051]
[1779389106796,26.06,77696.28,44.9,0.55052,0.00023,25.71051]
[1779389107586,26.06,77690.95,44.9,0.54927,0.00023,25.71891]
[1779389109253,26.06,77688.19,44.9,0.54862,0.00023,25.72315]
[1779389111777,26.06,77689.04,44.9,0.54882,0.00023,25.72186]
[1779389111799,26.06,77689.04,44.9,0.54882,0.00023,25.72186]
[1779389111902,26.06,77689.04,44.9,0.54882,0.00023,25.72186]
[1779389111923,26.06,77689.04,44.9,0.54882,0.00023,25.72186]
[1779389113567,26.06,77687.12,44.9,0.54837,0.00023,25.72479]
[1779389113803,26.06,77687.12,44.9,0.54837,0.00023,25.72479]
[1779389114283,26.06,77684.95,44.9,0.54786,0.00023,25.72806]
[1779389114581,26.06,77684.95,44.9,0.54786,0.00023,25.72806]
[1779389114585,26.06,77684.95,44.9,0.54786,0.00023,25.72806]
[1779389115088,26.06,77684.95,44.9,0.54786,0.00023,25.72806]
[1779389115094,26.06,77673.27,44.9,0.54513,0.00023,25.74494]
[1779389117944,26.07,77673.28,44.9,0.54513,0.00023,25.74494]
[1779389117978,26.07,77673.28,44.9,0.54513,0.00023,25.74494]
[1779389118006,26.07,77673.28,44.9,0.54513,0.00023,25.74495]
[1779389118664,26.07,77667.92,44.9,0.54387,0.00023,25.75228]
[1779389122338,26.06,77666.02,44.9,0.54343,0.00023,25.75479]
[1779389122507,26.06,77666.02,44.9,0.54343,0.00023,25.75479]
[1779389122692,26.06,77659.16,44.9,0.54183,0.00023,25.76369]
[1779389124398,26.06,77655.7,44.9,0.54102,0.00023,25.76801]
[1779389124706,26.06,77650.78,44.9,0.53986,0.00023,25.77397]
[1779389126208,26.06,77651.51,44.9,0.54004,0.00023,25.77309]
[1779389131249,26.05,77651.12,44.9,0.53995,0.00023,25.77351]
[1779389134122,26.05,77651.0,44.9,0.53993,0.00023,25.7701]
[1779389137349,26.04,77650.27,44.9,0.53977,0.00023,25.77093]
[1779389138145,26.04,77650.27,44.9,0.53977,0.00023,25.77093]
[1779389139338,26.04,77643.41,44.9,0.53816,0.00023,25.77887]
[1779389140190,26.04,77643.41,44.9,0.53816,0.00023,25.77887]
[1779389139812,26.04,77632.65,44.9,0.53563,0.00024,25.7905]
[1779389140566,26.04,77632.65,44.9,0.53563,0.00024,25.7905]
[1779389140617,26.04,77632.65,44.9,0.53563,0.00024,25.7905]
[1779389143020,26.05,77631.35,44.9,0.53532,0.00024,25.79185]
[1779389148310,26.05,77633.06,44.9,0.53572,0.00024,25.7901]
[1779389151896,26.05,77643.5,44.9,0.53818,0.00023,25.7788]
[1779389156931,26.04,77642.22,44.9,0.53788,0.00023,25.7802]
[1779389158987,26.04,77641.58,44.9,0.53773,0.00023,25.78091]
[1779389161316,26.04,77636.56,44.9,0.53655,0.00024,25.78636]
[1779389161340,26.04,77636.56,44.9,0.53655,0.00024,25.78636]
[1779389166932,26.04,77634.65,44.9,0.5361,0.00024,25.78839]
[1779389171344,26.04,77634.49,44.9,0.53607,0.00024,25.78857]
[1779389171366,26.04,77634.49,44.9,0.53607,0.00024,25.78857]
[1779389171389,26.04,77634.49,44.9,0.53607,0.00024,25.78857]
[1779389171431,26.04,77634.49,44.9,0.53607,0.00024,25.78857]
[1779389172037,26.04,77619.59,44.9,0.53256,0.00024,25.8032]
[1779389172419,26.04,77619.59,44.9,0.53256,0.00024,25.8032]
[1779389172435,26.04,77619.59,44.9,0.53256,0.00024,25.8032]
[1779389172720,26.04,77619.59,44.9,0.53256,0.00024,25.8032]
[1779389173047,26.04,77619.59,44.9,0.53256,0.00024,25.8032]
[1779389173116,26.04,77615.63,44.9,0.53163,0.00024,25.80676]
[1779389174452,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389174484,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389174511,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389174525,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389174569,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389174652,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389174739,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389174744,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389174752,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389174993,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389175012,26.04,77615.2,44.9,0.53153,0.00024,25.80714]
[1779389175061,26.04,77605.64,44.9,0.52928,0.00024,25.8151]
[1779389180093,26.04,77608.47,44.9,0.52995,0.00024,25.81281]
[1779389181841,26.04,77608.47,44.9,0.52995,0.00024,25.81281]
[1779389182108,26.04,77609.28,44.9,0.53014,0.00024,25.81214]
[1779389182325,26.04,77609.28,44.9,0.53014,0.00024,25.81214]
[1779389186368,26.04,77610.72,44.9,0.53047,0.00024,25.81096]
[1779389186408,26.04,77610.72,44.9,0.53047,0.00024,25.81096]
[1779389186452,26.04,77610.72,44.9,0.53047,0.00024,25.81096]
[1779389186488,26.04,77610.72,44.9,0.53047,0.00024,25.81096]
[1779389187535,26.04,77614.04,44.9,0.53126,0.00024,25.80814]
[1779389190132,26.04,77615.86,44.9,0.53168,0.00024,25.80654]
[1779389191841,26.04,77612.32,44.9,0.53085,0.00024,25.80608]
[1779389192177,26.04,77611.69,44.9,0.53071,0.00024,25.80661]
[1779389193140,26.04,77611.69,44.9,0.53071,0.00024,25.80661]
[1779389198219,26.03,77608.48,44.9,0.52995,0.00024,25.80926]
[1779389203254,26.03,77607.16,44.9,0.52965,0.00024,25.81031]
[1779389207157,26.03,77607.08,44.9,0.52963,0.00024,25.81037]
[1779389207217,26.03,77607.08,44.9,0.52963,0.00024,25.81037]
[1779389212317,26.02,77604.46,44.9,0.52901,0.00024,25.81243]
[1779389217352,26.02,77603.84,44.9,0.52887,0.00024,25.8129]
[1779389221416,26.02,77604.65,44.9,0.52906,0.00024,25.81227]
[1779389227422,26.02,77608.91,44.9,0.53007,0.00024,25.80884]
[1779389229017,26.02,77608.91,44.9,0.53007,0.00024,25.80884]
[1779389235478,26.01,77606.48,44.9,0.5295,0.00024,25.81079]
[1779389240512,26.01,77607.4,44.9,0.52972,0.00024,25.81004]
[1779389245548,26.01,77607.46,44.9,0.52974,0.00024,25.80998]
[1779389250583,26.0,77607.52,44.9,0.52975,0.00024,25.80992]
[1779389255618,26.0,77607.53,44.9,0.52976,0.00024,25.80637]
[1779389260653,26.0,77607.49,44.9,0.52975,0.00024,25.8064]
[1779389265688,26.0,77607.28,44.9,0.52971,0.00024,25.80655]
[1779389267438,26.0,77607.28,44.9,0.52971,0.00024,25.80655]
[1779389268331,26.0,77607.28,44.9,0.52971,0.00024,25.80655]
[1779389268720,25.99,77612.21,44.9,0.53087,0.00024,25.80246]
[1779389268815,25.99,77618.11,44.9,0.53226,0.00024,25.79727]
[1779389269465,25.99,77618.11,44.9,0.53226,0.00024,25.79727]
[1779389269501,25.99,77618.11,44.9,0.53226,0.00024,25.79727]
[1779389269631,25.99,77618.11,44.9,0.53226,0.00024,25.79727]
[1779389270121,25.99,77618.11,44.9,0.53226,0.00024,25.79727]
[1779389270848,25.99,77619.07,44.9,0.53249,0.00024,25.79639]
[1779389271122,25.99,77624.41,44.9,0.53375,0.00024,25.79138]
[1779389271713,25.99,77624.41,44.9,0.53375,0.00024,25.79138]
[1779389273533,26.0,77624.82,44.9,0.53384,0.00024,25.79099]
[1779389277522,26.0,77626.3,44.9,0.53419,0.00024,25.78956]
[1779389277542,26.0,77626.3,44.9,0.53419,0.00024,25.78956]
[1779389281880,26.0,77621.73,44.9,0.53311,0.00024,25.79395]
[1779389282504,26.0,77621.73,44.9,0.53311,0.00024,25.79395]
[1779389282530,26.0,77621.73,44.9,0.53311,0.00024,25.79395]
[1779389282535,26.0,77621.73,44.9,0.53311,0.00024,25.79395]
[1779389287843,26.0,77622.92,44.9,0.53339,0.00024,25.79283]
[1779389289313,26.0,77622.92,44.9,0.53339,0.00024,25.79283]
[1779389291134,26.0,77622.11,44.9,0.5332,0.00024,25.7936]
[1779389291840,26.0,77622.12,44.9,0.5332,0.00024,25.79359]
[1779389291873,26.0,77622.12,44.9,0.5332,0.00024,25.79359]
[1779389291941,26.0,77615.33,44.9,0.5316,0.00024,25.79978]
[1779389293528,26.0,77611.31,44.9,0.53065,0.00024,25.80324]
[1779389293742,26.0,77611.31,44.9,0.53065,0.00024,25.80324]
[1779389298766,26.0,77607.41,44.9,0.52973,0.00024,25.80646]
[1779389303694,25.99,77606.46,44.9,0.52951,0.00024,25.80721]
[1779389304511,25.99,77603.76,44.9,0.52888,0.00024,25.80933]
[1779389304586,25.99,77603.76,44.9,0.52888,0.00024,25.80933]
[1779389304768,25.99,77603.76,44.9,0.52888,0.00024,25.80933]
[1779389305358,25.99,77603.76,44.9,0.52888,0.00024,25.80933]
[1779389304965,25.99,77594.58,44.9,0.52671,0.00024,25.81608]
[1779389305802,25.99,77594.58,44.9,0.52671,0.00024,25.81608]
[1779389306261,25.99,77586.03,44.9,0.52469,0.00024,25.82168]
[1779389308615,25.99,77585.44,44.9,0.52455,0.00024,25.82203]
[1779389308856,25.99,77585.44,44.9,0.52455,0.00024,25.82203]
[1779389308878,25.99,77585.44,44.9,0.52455,0.00024,25.82203]
[1779389309010,25.99,77585.44,44.9,0.52455,0.00024,25.82203]
[1779389309419,25.99,77589.17,44.9,0.52543,0.00024,25.81969]
[1779389310210,25.99,77589.17,44.9,0.52543,0.00024,25.81969]
[1779389310619,25.99,77593.88,44.9,0.52655,0.00024,25.81655]
[1779389311840,25.99,77593.86,44.9,0.52655,0.00024,25.81304]
[1779389313206,25.99,77595.0,44.9,0.52681,0.00024,25.81225]
[1779389313265,25.99,77595.0,44.9,0.52681,0.00024,25.81225]
[1779389313335,25.99,77595.0,44.9,0.52682,0.00024,25.81225]
[1779389314031,25.99,77601.82,44.9,0.52843,0.00024,25.80728]
[1779389315827,25.99,77603.73,44.9,0.52888,0.00024,25.80581]
[1779389317518,25.99,77601.22,44.9,0.52829,0.00024,25.80772]
[1779389317570,25.99,77601.22,44.9,0.52829,0.00024,25.80772]
[1779389317631,25.99,77601.22,44.9,0.52829,0.00024,25.80772]
[1779389317687,25.99,77601.22,44.9,0.52829,0.00024,25.80772]
[1779389317691,25.99,77601.22,44.9,0.52829,0.00024,25.80772]
[1779389317691,25.99,77601.22,44.9,0.52829,0.00024,25.80772]
[1779389317925,25.99,77601.22,44.9,0.52829,0.00024,25.80772]
[1779389318209,25.99,77601.22,44.9,0.52829,0.00024,25.80772]
[1779389318289,25.99,77601.22,44.9,0.52829,0.00024,25.80772]
[1779389318570,25.99,77601.22,44.9,0.52829,0.00024,25.80772]
[1779389318380,25.99,77576.38,44.9,0.52242,0.00024,25.82366]
[1779389318615,25.99,77576.38,44.9,0.52242,0.00024,25.82366]
[1779389318670,25.99,77576.38,44.9,0.52242,0.00024,25.82366]
[1779389318956,25.99,77576.38,44.9,0.52242,0.00024,25.82366]
[1779389319573,25.99,77576.38,44.9,0.52242,0.00024,25.82366]
[1779389319083,25.99,77524.13,44.9,0.51005,0.00024,25.83888]
[1779389319622,25.99,77524.13,44.9,0.51005,0.00024,25.83888]
[1779389320178,25.98,77496.76,44.9,0.50356,0.00024,25.83692]
[1779389320911,25.98,77496.76,44.9,0.50356,0.00024,25.83692]
[1779389321071,25.98,77496.76,44.9,0.50356,0.00024,25.83692]
[1779389321279,25.98,77496.76,44.9,0.50356,0.00024,25.83692]
[1779389321338,25.99,77487.26,44.9,0.50131,0.00024,25.83465]
[1779389321705,25.99,77487.26,44.9,0.50131,0.00024,25.83465]
[1779389321789,25.99,77487.26,44.9,0.50131,0.00024,25.83465]
[1779389322334,25.99,77493.42,44.9,0.50277,0.00024,25.83622]
[1779389322713,25.99,77493.42,44.9,0.50277,0.00024,25.83622]
[1779389322767,25.99,77493.42,44.9,0.50277,0.00024,25.83622]
[1779389322877,25.99,77493.42,44.9,0.50277,0.00024,25.83622]
[1779389322885,25.99,77493.42,44.9,0.50277,0.00024,25.83622]
[1779389322939,25.99,77493.42,44.9,0.50277,0.00024,25.83622]
[1779389322951,25.99,77493.42,44.9,0.50277,0.00024,25.83622]
[1779389323066,25.99,77493.42,44.9,0.50277,0.00024,25.83622]
[1779389323194,25.99,77493.42,44.9,0.50277,0.00024,25.83622]
[1779389323348,25.99,77493.42,44.9,0.50277,0.00024,25.83622]
[1779389323415,25.99,77480.84,44.9,0.49979,0.00024,25.83264]
[1779389323699,25.99,77480.84,44.9,0.49979,0.00024,25.83264]
[1779389324122,25.99,77480.84,44.9,0.49979,0.00024,25.83264]
[1779389324330,25.99,77480.84,45.3,0.49979,0.00024,25.83264]
[1779389324383,25.99,77480.84,45.3,0.49979,0.00024,25.83264]
[1779389324429,25.99,77466.83,45.3,0.49647,0.00024,25.82696]
[1779389324515,25.99,77466.83,46.0,0.49647,0.00024,25.82696]
[1779389324596,25.99,77466.83,46.0,0.49647,0.00024,25.82696]
[1779389325163,25.99,77466.83,46.0,0.49647,0.00024,25.82696]
[1779389325214,25.99,77476.02,46.0,0.49865,0.00024,25.83089]
[1779389325720,25.99,77476.02,46.0,0.49865,0.00024,25.83089]
[1779389325852,25.99,77476.02,46.0,0.49865,0.00024,25.83089]
[1779389325972,25.99,77476.02,46.0,0.49865,0.00024,25.83089]
[1779389325975,25.99,77476.02,46.0,0.49865,0.00024,25.83089]
[1779389325990,25.99,77476.02,46.0,0.49865,0.00024,25.83089]
[1779389326061,25.99,77476.02,46.0,0.49865,0.00024,25.83089]
[1779389326377,25.99,77476.02,46.0,0.49865,0.00024,25.83089]
[1779389326636,25.99,77475.25,46.0,0.49846,0.00024,25.83059]
[1779389326729,25.99,77475.25,46.0,0.49846,0.00024,25.83059]
[1779389327013,25.99,77475.25,46.0,0.49846,0.00024,25.83059]
[1779389327017,25.99,77475.25,46.0,0.49846,0.00024,25.83059]
[1779389327019,25.99,77475.25,46.0,0.49846,0.00024,25.83059]
[1779389327070,25.99,77475.25,46.0,0.49846,0.00024,25.83059]
[1779389327146,25.99,77475.25,46.0,0.49846,0.00024,25.83059]
[1779389327858,25.99,77472.22,46.0,0.49775,0.00024,25.82936]
[1779389328049,25.99,77472.22,46.0,0.49775,0.00024,25.82936]
[1779389328167,25.99,77484.75,46.0,0.50072,0.00024,25.83391]
[1779389328836,25.99,77484.75,46.0,0.50072,0.00024,25.83391]
[1779389329048,25.99,77484.75,46.0,0.50072,0.00024,25.83391]
[1779389329132,25.99,77484.75,46.0,0.50072,0.00024,25.83391]
[1779389329169,25.99,77484.75,46.0,0.50072,0.00024,25.83391]
[1779389329547,25.99,77489.45,46.0,0.50183,0.00024,25.83524]
[1779389329744,25.99,77489.45,46.0,0.50183,0.00024,25.83524]
[1779389329748,25.99,77489.45,46.0,0.50183,0.00024,25.83524]
[1779389329867,25.99,77489.45,46.0,0.50183,0.00024,25.83524]
[1779389330742,25.99,77493.68,46.0,0.50283,0.00024,25.83628]
[1779389332085,25.98,77496.63,46.0,0.50353,0.00024,25.8369]
[1779389332272,25.98,77502.51,46.0,0.50493,0.00024,25.8379]
[1779389332455,25.98,77502.51,46.0,0.50493,0.00024,25.8379]
[1779389332527,25.98,77502.51,46.0,0.50493,0.00024,25.8379]
[1779389333203,25.98,77498.11,46.0,0.50388,0.00024,25.83718]
[1779389333825,25.98,77498.11,46.0,0.50388,0.00024,25.83718]
[1779389333874,25.98,77498.11,46.0,0.50388,0.00024,25.83718]
[1779389334195,25.98,77498.11,46.0,0.50388,0.00024,25.83718]
[1779389334838,25.98,77500.27,46.0,0.5044,0.00024,25.83756]
[1779389334880,25.98,77500.27,46.0,0.5044,0.00024,25.83756]
[1779389335178,25.98,77500.27,46.0,0.5044,0.00024,25.83756]
[1779389335198,25.98,77500.27,46.0,0.5044,0.00024,25.83756]
[1779389335209,25.98,77500.27,46.0,0.5044,0.00024,25.83756]
[1779389335261,25.98,77500.27,46.0,0.5044,0.00024,25.83756]
[1779389335286,25.98,77500.27,46.0,0.5044,0.00024,25.83756]
[1779389335348,25.98,77488.87,46.0,0.50169,0.00024,25.83509]
[1779389335479,25.98,77488.87,46.0,0.50169,0.00024,25.83509]
[1779389335554,25.98,77488.87,46.0,0.50169,0.00024,25.83509]
[1779389335674,25.98,77488.87,46.0,0.50169,0.00024,25.83509]
[1779389335835,25.98,77488.87,46.0,0.50169,0.00024,25.83509]
[1779389336168,25.98,77488.87,46.0,0.50169,0.00024,25.83509]
[1779389336229,25.98,77488.87,46.0,0.50169,0.00024,25.83509]
[1779389336324,25.98,77477.32,46.0,0.49895,0.00024,25.83138]
[1779389337351,25.98,77477.32,46.0,0.49895,0.00024,25.83138]
[1779389337713,25.98,77476.35,46.0,0.49872,0.00024,25.83102]
[1779389337838,25.98,77476.35,46.0,0.49872,0.00024,25.83102]
[1779389339283,25.98,77473.18,46.0,0.49797,0.00024,25.82976]
[1779389339345,25.98,77473.18,46.0,0.49797,0.00024,25.82976]
[1779389340894,25.98,77471.77,46.0,0.49764,0.00024,25.82917]
[1779389341132,25.98,77471.77,46.0,0.49764,0.00024,25.82917]
[1779389341736,25.98,77470.22,46.0,0.49727,0.00024,25.8285]
[1779389342209,25.98,77470.22,46.0,0.49727,0.00024,25.8285]
[1779389342272,25.98,77470.22,46.0,0.49727,0.00024,25.8285]
[1779389342352,25.98,77470.22,46.0,0.49727,0.00024,25.8285]
[1779389342421,25.98,77477.21,46.0,0.49893,0.00024,25.83134]
[1779389342533,25.98,77477.21,46.0,0.49893,0.00024,25.83134]
[1779389343128,25.98,77477.21,46.0,0.49893,0.00024,25.83134]
[1779389343279,25.98,77483.98,46.0,0.50053,0.00024,25.83367]
[1779389343459,25.98,77483.98,46.0,0.50053,0.00024,25.83367]
[1779389343867,25.98,77483.98,46.0,0.50053,0.00024,25.83367]
[1779389344114,25.98,77483.98,46.0,0.50053,0.00024,25.83367]
[1779389345405,25.98,77486.56,46.0,0.50114,0.00024,25.83445]
[1779389345780,25.98,77486.27,46.0,0.50107,0.00024,25.83436]
[1779389346014,25.98,77486.27,46.0,0.50107,0.00024,25.83436]
[1779389346870,25.96,77484.91,46.0,0.50075,0.00024,25.83396]
[1779389347321,25.96,77484.91,46.0,0.50075,0.00024,25.83396]
[1779389347340,25.96,77484.91,46.0,0.50075,0.00024,25.83396]
[1779389347362,25.96,77484.91,46.0,0.50075,0.00024,25.83396]
[1779389347422,25.95,77489.73,46.0,0.50189,0.00024,25.83532]
[1779389348116,25.95,77489.73,46.0,0.50189,0.00024,25.83532]
[1779389348180,25.95,77489.73,46.0,0.50189,0.00024,25.83532]
[1779389348411,25.95,77489.73,46.0,0.50189,0.00024,25.83532]
[1779389348428,25.95,77497.65,46.0,0.50377,0.00024,25.8371]
[1779389348583,25.95,77497.65,46.0,0.50377,0.00024,25.8371]
[1779389348584,25.95,77497.65,46.0,0.50377,0.00024,25.8371]
[1779389348599,25.95,77497.65,46.0,0.50377,0.00024,25.8371]
[1779389348761,25.95,77497.65,46.0,0.50377,0.00024,25.8371]
[1779389349122,25.95,77497.65,46.0,0.50377,0.00024,25.8371]
[1779389349289,25.95,77497.65,46.0,0.50377,0.00024,25.8371]
[1779389349323,25.95,77490.34,46.0,0.50203,0.00024,25.83548]
[1779389349626,25.95,77490.34,46.0,0.50203,0.00024,25.83548]
[1779389349804,25.95,77490.34,46.0,0.50203,0.00024,25.83548]
[1779389350018,25.95,77490.34,46.0,0.50203,0.00024,25.83548]
[1779389350329,25.95,77479.52,46.0,0.49946,0.00024,25.83218]
[1779389350910,25.95,77479.52,46.0,0.49946,0.00024,25.83218]
[1779389351374,25.95,77479.52,46.0,0.49946,0.00024,25.83218]
[1779389351783,25.95,77474.51,46.0,0.49827,0.00024,25.83029]
[1779389351993,25.95,77474.51,46.0,0.49827,0.00024,25.83029]
[1779389352030,25.95,77474.51,46.0,0.49827,0.00024,25.83029]
[1779389352125,25.95,77474.51,46.0,0.49827,0.00024,25.83029]
[1779389352202,25.95,77474.51,46.0,0.49827,0.00024,25.83029]
[1779389352276,25.95,77474.51,46.0,0.49827,0.00024,25.83029]
[1779389352454,25.95,77471.12,46.0,0.49747,0.00024,25.82889]
[1779389353060,25.95,77471.12,46.0,0.49747,0.00024,25.82889]
[1779389353093,25.95,77471.12,46.0,0.49747,0.00024,25.82889]
[1779389353102,25.95,77471.12,46.0,0.49747,0.00024,25.82889]
[1779389354854,25.95,77473.59,46.0,0.49805,0.00024,25.82992]
[1779389354904,25.95,77473.59,46.0,0.49805,0.00024,25.82992]
[1779389355367,25.95,77466.55,46.0,0.49638,0.00024,25.82682]
[1779389355993,25.95,77466.55,46.0,0.49638,0.00024,25.82682]
[1779389356112,25.95,77466.55,46.0,0.49638,0.00024,25.82682]
[1779389356399,25.95,77466.55,46.0,0.49638,0.00024,25.82682]
[1779389356439,25.95,77455.09,46.0,0.49366,0.00024,25.8208]
[1779389356507,25.95,77455.09,46.0,0.49366,0.00024,25.8208]
[1779389356521,25.95,77455.09,46.0,0.49366,0.00024,25.8208]
[1779389356685,25.95,77455.09,46.0,0.49366,0.00024,25.8208]
[1779389356725,25.95,77455.09,46.0,0.49366,0.00024,25.8208]
[1779389356735,25.95,77455.09,46.0,0.49366,0.00024,25.8208]
[1779389356800,25.95,77455.09,46.0,0.49366,0.00024,25.8208]
[1779389356829,25.95,77455.09,46.0,0.49366,0.00024,25.8208]
[1779389356948,25.95,77455.09,46.0,0.49366,0.00024,25.8208]
[1779389357396,25.95,77455.09,46.0,0.49366,0.00024,25.8208]
[1779389357431,25.95,77441.71,46.0,0.49048,0.00024,25.81225]
[1779389357463,25.95,77441.71,46.0,0.49048,0.00024,25.81225]
[1779389357570,25.95,77441.71,46.0,0.49048,0.00024,25.81225]
[1779389357665,25.95,77441.71,46.0,0.49048,0.00024,25.81225]
[1779389358051,25.95,77441.71,46.0,0.49048,0.00024,25.81225]
[1779389358395,25.95,77434.87,46.0,0.48886,0.00024,25.80725]
[1779389358824,25.95,77434.87,46.0,0.48886,0.00024,25.80725]
[1779389360263,25.95,77433.5,46.0,0.48853,0.00024,25.8062]
[1779389360409,25.95,77434.84,46.0,0.48885,0.00024,25.80723]
[1779389361266,25.95,77434.84,46.0,0.48885,0.00024,25.80723]
[1779389362035,25.94,77438.94,46.0,0.48982,0.00024,25.81027]
[1779389362061,25.94,77438.94,46.0,0.48982,0.00024,25.81027]
[1779389362110,25.94,77438.94,46.0,0.48982,0.00024,25.81027]
[1779389362230,25.94,77438.94,46.0,0.48982,0.00024,25.81027]
[1779389362423,25.94,77449.04,46.0,0.49222,0.00024,25.81714]
[1779389362870,25.94,77449.04,46.0,0.49222,0.00024,25.81714]
[1779389368143,25.94,77445.55,46.0,0.49139,0.00024,25.81486]
[1779389369217,25.93,77452.06,46.0,0.49293,0.00024,25.819]
[1779389372310,25.91,77450.04,46.0,0.49244,0.00024,25.81774]
[1779389372793,25.91,77451.53,46.0,0.49279,0.00024,25.81514]
[1779389373268,25.91,77451.53,46.0,0.49279,0.00024,25.81514]
[1779389373339,25.91,77458.19,46.0,0.49437,0.00024,25.81901]
[1779389373749,25.91,77458.19,46.0,0.49437,0.00024,25.81901]
[1779389374636,25.91,77459.1,46.0,0.49459,0.00024,25.81951]
[1779389379662,25.9,77460.6,46.0,0.49494,0.00024,25.82031]
[1779389381763,25.9,77462.84,46.0,0.49548,0.00024,25.82147]
[1779389382308,25.9,77462.84,46.0,0.49548,0.00024,25.82147]
[1779389383151,25.9,77446.72,46.0,0.49164,0.00024,25.81208]
[1779389383755,25.89,77443.53,46.0,0.49088,0.00024,25.80994]
[1779389387726,25.89,77442.29,46.0,0.49058,0.00024,25.80908]
[1779389387994,25.89,77442.29,46.0,0.49058,0.00024,25.80908]
[1779389388109,25.89,77442.29,46.0,0.49058,0.00024,25.80908]
[1779389388184,25.89,77442.29,46.0,0.49058,0.00024,25.80908]
[1779389388210,25.89,77444.53,46.0,0.49111,0.00024,25.81062]
[1779389389191,25.89,77444.53,46.0,0.49111,0.00024,25.81062]
[1779389389476,25.89,77444.53,46.0,0.49111,0.00024,25.81062]
[1779389389279,25.89,77454.76,46.0,0.49355,0.00024,25.81706]
[1779389389909,25.89,77454.76,46.0,0.49355,0.00024,25.81706]
[1779389389993,25.89,77454.76,46.0,0.49355,0.00024,25.81706]
[1779389390095,25.89,77457.25,46.0,0.49414,0.00024,25.81848]
[1779389393857,25.89,77453.6,46.0,0.49327,0.00024,25.81637]
[1779389394183,25.89,77453.6,46.0,0.49327,0.00024,25.81637]
[1779389394202,25.89,77453.6,46.0,0.49327,0.00024,25.81637]
[1779389394412,25.89,77453.6,46.0,0.49327,0.00024,25.81637]
[1779389394434,25.89,77453.6,46.0,0.49327,0.00024,25.81637]
[1779389394459,25.89,77456.51,46.0,0.49396,0.00024,25.81806]
[1779389394647,25.89,77463.78,46.0,0.49569,0.00024,25.82194]
[1779389395609,25.89,77463.78,46.0,0.49569,0.00024,25.82194]
[1779389395676,25.89,77463.78,46.0,0.49569,0.00024,25.82194]
[1779389396231,25.89,77463.78,46.0,0.49569,0.00024,25.82194]
[1779389396521,25.89,77466.21,46.0,0.49627,0.00024,25.82312]
[1779389396628,25.89,77466.21,46.0,0.49627,0.00024,25.82312]
[1779389398148,25.89,77466.57,46.0,0.49636,0.00024,25.8233]
[1779389398260,25.89,77466.57,46.0,0.49636,0.00024,25.8233]
[1779389398290,25.89,77466.57,46.0,0.49636,0.00024,25.8233]
[1779389398321,25.89,77466.57,46.0,0.49636,0.00024,25.8233]
[1779389398324,25.89,77466.57,46.0,0.49636,0.00024,25.8233]
[1779389399205,25.89,77466.55,46.0,0.49635,0.00024,25.82329]
[1779389400112,25.89,77465.07,46.0,0.496,0.00024,25.82257]
[1779389400997,25.89,77463.65,46.0,0.49566,0.00024,25.82187]
[1779389401016,25.89,77463.65,46.0,0.49566,0.00024,25.82187]
[1779389401273,25.89,77463.42,46.0,0.49561,0.00024,25.82176]
[1779389401973,25.89,77456.12,46.0,0.49387,0.00024,25.81784]
[1779389402604,25.89,77456.12,46.0,0.49387,0.00024,25.81784]
[1779389402683,25.89,77456.12,46.0,0.49387,0.00024,25.81784]
[1779389403150,25.89,77456.12,46.0,0.49387,0.00024,25.81784]
[1779389403189,25.89,77456.12,46.0,0.49387,0.00024,25.81784]
[1779389403349,25.89,77456.12,46.0,0.49387,0.00024,25.81784]
[1779389405395,25.89,77462.5,46.0,0.49539,0.00024,25.82129]
[1779389405496,25.89,77455.56,46.0,0.49374,0.00024,25.81752]
[1779389410773,25.89,77453.95,46.0,0.49335,0.00024,25.81658]
[1779389415320,25.88,77455.49,46.0,0.49372,0.00024,25.81748]
[1779389415808,25.88,77461.88,46.0,0.49524,0.00024,25.82097]
[1779389417051,25.88,77461.88,46.0,0.49524,0.00024,25.82097]
[1779389417842,25.88,77463.02,46.0,0.49551,0.00024,25.82155]
[1779389418364,25.88,77463.02,46.0,0.49551,0.00024,25.82155]
[1779389418482,25.88,77463.02,46.0,0.49551,0.00024,25.82155]
[1779389418503,25.88,77463.02,46.0,0.49551,0.00024,25.82155]
[1779389418615,25.88,77464.27,46.0,0.49581,0.00024,25.82218]
[1779389418756,25.88,77464.27,46.0,0.49581,0.00024,25.82218]
[1779389419166,25.88,77464.27,46.0,0.49581,0.00024,25.82218]
[1779389419175,25.88,77460.11,46.0,0.49482,0.00024,25.82004]
[1779389419849,25.88,77460.11,46.0,0.49482,0.00024,25.82004]
[1779389420032,25.88,77460.11,46.0,0.49482,0.00024,25.82004]
[1779389420922,25.88,77461.85,46.0,0.49523,0.00024,25.82095]
[1779389421110,25.88,77461.85,46.0,0.49523,0.00024,25.82095]
[1779389421594,25.88,77462.98,46.0,0.4955,0.00024,25.82153]
[1779389422225,25.88,77462.98,46.0,0.4955,0.00024,25.82153]
[1779389422274,25.88,77462.98,46.0,0.4955,0.00024,25.82153]
[1779389423864,25.88,77470.68,46.0,0.49733,0.00024,25.82516]
[1779389428898,25.88,77471.6,46.0,0.49755,0.00024,25.82556]
[1779389431396,25.88,77470.71,46.0,0.49734,0.00024,25.82518]
[1779389431729,25.88,77469.35,46.0,0.49702,0.00024,25.82106]
[1779389432569,25.88,77470.64,46.0,0.49732,0.00024,25.82163]
[1779389433995,25.88,77471.49,46.0,0.49753,0.00024,25.822]
[1779389434084,25.88,77471.49,46.0,0.49753,0.00024,25.822]
[1779389434289,25.88,77471.49,46.0,0.49753,0.00024,25.822]
[1779389435991,25.88,77469.07,46.0,0.49695,0.00024,25.82093]
[1779389436292,25.88,77469.07,46.0,0.49695,0.00024,25.82093]
[1779389438561,25.88,77469.24,46.0,0.49699,0.00024,25.82101]
[1779389438626,25.88,77469.24,46.0,0.49699,0.00024,25.82101]
[1779389438666,25.88,77469.24,46.0,0.49699,0.00024,25.82101]
[1779389438933,25.88,77469.24,46.0,0.49699,0.00024,25.82101]
[1779389439340,25.88,77469.24,46.0,0.49699,0.00024,25.82101]
[1779389439612,25.88,77468.61,46.0,0.49684,0.00024,25.82072]
[1779389440630,25.88,77467.94,46.0,0.49668,0.00024,25.82042]
[1779389443255,25.89,77468.38,46.0,0.49679,0.00024,25.82062]
[1779389443743,25.89,77466.42,46.0,0.49632,0.00024,25.8197]
[1779389444478,25.89,77466.42,46.0,0.49632,0.00024,25.8197]
[1779389445597,25.89,77467.11,46.0,0.49648,0.00024,25.82003]
[1779389448368,25.89,77470.05,46.0,0.49719,0.00024,25.82137]
[1779389448756,25.89,77470.78,46.0,0.49736,0.00024,25.82169]
[1779389448918,25.89,77470.78,46.0,0.49736,0.00024,25.82169]
[1779389449991,25.89,77467.81,46.0,0.49665,0.00024,25.82036]
[1779389450078,25.89,77467.81,46.0,0.49665,0.00024,25.82036]
[1779389450175,25.89,77467.81,46.0,0.49665,0.00024,25.82036]
[1779389450303,25.89,77467.81,46.0,0.49665,0.00024,25.82036]
[1779389451077,25.89,77464.85,46.0,0.49595,0.00024,25.81895]
[1779389451238,25.89,77457.11,46.0,0.49411,0.00024,25.81488]
[1779389455474,25.89,77458.54,46.0,0.49445,0.00024,25.81567]
[1779389455998,25.89,77459.08,46.0,0.49458,0.00024,25.81597]
[1779389456404,25.89,77459.08,46.0,0.49458,0.00024,25.81597]
[1779389456491,25.89,77457.47,46.0,0.49419,0.00024,25.81508]
[1779389460417,25.89,77461.51,46.0,0.49515,0.00024,25.81726]
[1779389460718,25.89,77458.54,46.0,0.49445,0.00024,25.81567]
[1779389460870,25.89,77458.54,46.0,0.49445,0.00024,25.81567]
[1779389461131,25.89,77447.59,46.0,0.49184,0.00024,25.80912]
[1779389462160,25.89,77447.59,46.0,0.49184,0.00024,25.80912]
[1779389462240,25.89,77440.97,46.0,0.49026,0.00024,25.80463]
[1779389463854,25.89,77437.04,46.0,0.48933,0.00024,25.80177]
[1779389466573,25.89,77437.21,46.0,0.48937,0.00024,25.8019]
[1779389467195,25.89,77444.87,46.0,0.49119,0.00024,25.80732]
[1779389468511,25.89,77454.06,46.0,0.49338,0.00024,25.81313]
[1779389473818,25.89,77449.72,46.0,0.49234,0.00024,25.81048]
[1779389477361,25.88,77455.29,46.0,0.49367,0.00024,25.81384]
[1779389477365,25.88,77455.29,46.0,0.49367,0.00024,25.81384]
[1779389478235,25.88,77455.12,46.0,0.49363,0.00024,25.81374]
[1779389478281,25.88,77455.12,46.0,0.49363,0.00024,25.81374]
[1779389478442,25.88,77455.12,46.0,0.49363,0.00024,25.81374]
[1779389478474,25.88,77455.12,46.0,0.49363,0.00024,25.81374]
[1779389478519,25.88,77458.54,46.0,0.49444,0.00024,25.81567]
[1779389479505,25.88,77458.54,46.0,0.49444,0.00024,25.81567]
[1779389480132,25.88,77463.28,46.0,0.49557,0.00024,25.81816]
[1779389480879,25.88,77465.1,46.0,0.496,0.00024,25.81907]
[1779389480959,25.88,77465.1,46.0,0.496,0.00024,25.81907]
[1779389482109,25.88,77466.28,46.0,0.49628,0.00024,25.81964]
[1779389482302,25.88,77473.85,46.0,0.49809,0.00024,25.82298]
[1779389482880,25.88,77473.85,46.0,0.49809,0.00024,25.82298]
[1779389483191,25.88,77473.85,46.0,0.49809,0.00024,25.82298]
[1779389483415,25.88,77473.85,46.0,0.49809,0.00024,25.82298]
[1779389483444,25.88,77473.85,46.0,0.49809,0.00024,25.82298]
[1779389483548,25.88,77475.28,46.0,0.49843,0.00024,25.82355]
[1779389489200,25.89,77477.97,46.0,0.49907,0.00024,25.82458]
[1779389492255,25.89,77478.39,46.0,0.49917,0.00024,25.82122]
[1779389493156,25.89,77481.05,46.0,0.4998,0.00024,25.82216]
[1779389494551,25.89,77478.6,46.0,0.49922,0.00024,25.82129]
[1779389494605,25.89,77478.6,46.0,0.49922,0.00024,25.82129]
[1779389494790,25.89,77480.83,46.0,0.49975,0.00024,25.82208]
[1779389494906,25.89,77480.83,46.0,0.49975,0.00024,25.82208]
[1779389496011,25.89,77485.2,46.0,0.50079,0.00024,25.82349]
[1779389496406,25.89,77493.9,46.0,0.50286,0.00024,25.82578]
[1779389499427,25.89,77498.27,46.0,0.5039,0.00024,25.82666]
[1779389502663,25.89,77498.3,46.0,0.50391,0.00024,25.82667]
[1779389503295,25.89,77498.3,46.0,0.50391,0.00024,25.82667]
[1779389504719,25.89,77505.1,46.0,0.50553,0.00024,25.82769]
[1779389505986,25.89,77503.74,46.0,0.5052,0.00024,25.82752]
[1779389506086,25.89,77503.74,46.0,0.5052,0.00024,25.82752]
[1779389506100,25.89,77503.74,46.0,0.5052,0.00024,25.82752]
[1779389506183,25.89,77503.74,46.0,0.5052,0.00024,25.82752]
[1779389506321,25.89,77503.74,46.0,0.5052,0.00024,25.82752]
[1779389506435,25.89,77503.74,46.0,0.5052,0.00024,25.82752]
[1779389506484,25.89,77511.59,46.0,0.50707,0.00024,25.82828]
[1779389508154,25.89,77516.05,46.0,0.50813,0.00024,25.82845]
[1779389513534,25.89,77520.62,46.0,0.50922,0.00024,25.82845]
[1779389514568,25.89,77520.62,46.0,0.50922,0.00024,25.82845]
[1779389515649,25.89,77516.68,46.0,0.50828,0.00024,25.82846]
[1779389515899,25.89,77516.68,46.0,0.50828,0.00024,25.82846]
[1779389521591,25.89,77513.62,46.0,0.50756,0.00024,25.82838]
[1779389526094,25.89,77510.77,46.0,0.50688,0.00024,25.82823]
[1779389526294,25.89,77510.77,46.0,0.50688,0.00024,25.82823]
[1779389526574,25.89,77510.77,46.0,0.50688,0.00024,25.82823]
[1779389526649,25.89,77518.9,46.0,0.50881,0.00024,25.82847]
[1779389529929,25.89,77522.42,46.0,0.50965,0.00024,25.82839]
[1779389533507,25.88,77525.81,46.0,0.51046,0.00024,25.8282]
[1779389533517,25.88,77525.81,46.0,0.51046,0.00024,25.8282]
[1779389533623,25.88,77525.81,46.0,0.51046,0.00024,25.8282]
[1779389533888,25.88,77526.05,46.0,0.51051,0.00024,25.82819]
[1779389533964,25.88,77526.05,46.0,0.51051,0.00024,25.82819]
[1779389534110,25.88,77526.05,46.0,0.51051,0.00024,25.82819]
[1779389534166,25.88,77526.05,46.0,0.51051,0.00024,25.82819]
[1779389534236,25.88,77526.05,46.0,0.51051,0.00024,25.82819]
[1779389534383,25.88,77526.05,46.0,0.51051,0.00024,25.82819]
[1779389534591,25.88,77526.05,46.0,0.51051,0.00024,25.82819]
[1779389534620,25.88,77523.25,46.0,0.50985,0.00024,25.82835]
[1779389534755,25.88,77523.25,46.0,0.50985,0.00024,25.82835]
[1779389534778,25.88,77523.25,46.0,0.50985,0.00024,25.82835]
[1779389534854,25.88,77523.25,46.0,0.50985,0.00024,25.82835]
[1779389535336,25.88,77523.25,46.0,0.50985,0.00024,25.82835]
[1779389535487,25.88,77523.25,46.0,0.50985,0.00024,25.82835]
[1779389535548,25.88,77469.27,46.0,0.497,0.00024,25.8175]
[1779389536055,25.88,77469.27,46.0,0.497,0.00024,25.8175]
[1779389536391,25.88,77469.27,46.0,0.497,0.00024,25.8175]
[1779389536549,25.88,77469.27,46.0,0.497,0.00024,25.8175]
[1779389536576,25.88,77420.59,46.0,0.4854,0.00024,25.78473]
[1779389537469,25.88,77420.59,46.0,0.4854,0.00024,25.78473]
[1779389537570,25.9,77394.93,46.0,0.47931,0.00024,25.75877]
[1779389537722,25.9,77394.93,46.0,0.47931,0.00024,25.75877]
[1779389537827,25.9,77394.93,46.0,0.47931,0.00024,25.75877]
[1779389538019,25.9,77394.93,46.0,0.47931,0.00024,25.75877]
[1779389538198,25.9,77394.93,46.0,0.47931,0.00024,25.75877]
[1779389538216,25.9,77394.93,46.0,0.47931,0.00024,25.75877]
[1779389538552,25.9,77394.93,46.0,0.47931,0.00024,25.75877]
[1779389538629,25.9,77394.93,46.0,0.47931,0.00024,25.75877]
[1779389538654,25.9,77399.06,46.0,0.4803,0.00024,25.76337]
[1779389539015,25.9,77399.06,46.0,0.4803,0.00024,25.76337]
[1779389539137,25.9,77399.06,46.0,0.4803,0.00024,25.76337]
[1779389539696,25.9,77399.06,46.0,0.4803,0.00024,25.76337]
[1779389539619,25.9,77370.48,46.0,0.4735,0.00024,25.72839]
[1779389540017,25.9,77370.48,46.0,0.4735,0.00024,25.72839]
[1779389540696,25.9,77370.48,46.0,0.4735,0.00024,25.72839]
[1779389540534,25.9,77318.24,46.0,0.46108,0.00024,25.64519]
[1779389540839,25.9,77318.24,46.0,0.46108,0.00024,25.64519]
[1779389540923,25.9,77318.24,46.0,0.46108,0.00024,25.64519]
[1779389540928,25.9,77318.24,46.0,0.46108,0.00024,25.64519]
[1779389541136,25.9,77318.24,46.0,0.46108,0.00024,25.64519]
[1779389541583,25.9,77318.24,46.0,0.46108,0.00024,25.64519]
[1779389541654,25.9,77318.24,46.0,0.46108,0.00024,25.64519]
[1779389541717,25.9,77318.24,46.0,0.46108,0.00024,25.64519]
[1779389541683,25.9,77285.05,46.0,0.45321,0.00024,25.57946]
[1779389541832,25.9,77285.05,46.0,0.45321,0.00024,25.57946]
[1779389541867,25.9,77285.05,46.0,0.45321,0.00024,25.57946]
[1779389542026,25.9,77285.05,46.0,0.45321,0.00024,25.57946]
[1779389542136,25.9,77285.05,46.0,0.45321,0.00024,25.57946]
[1779389542406,25.9,77285.05,46.0,0.45321,0.00024,25.57946]
[1779389542543,25.9,77285.05,46.0,0.45321,0.00024,25.57946]
[1779389542693,25.9,77296.74,46.0,0.45598,0.00024,25.60375]
[1779389542759,25.9,77296.74,46.0,0.45598,0.00024,25.60375]
[1779389542859,25.9,77296.74,46.0,0.45598,0.00024,25.60375]
[1779389543300,25.9,77296.74,46.0,0.45598,0.00024,25.60375]
[1779389543386,25.9,77296.74,46.0,0.45598,0.00024,25.60375]
[1779389543486,25.9,77296.74,46.0,0.45598,0.00024,25.60375]
[1779389543566,25.9,77296.74,46.0,0.45598,0.00024,25.60375]
[1779389543794,25.9,77282.26,46.0,0.45255,0.00024,25.57351]
[1779389543865,25.9,77282.26,46.0,0.45255,0.00024,25.57351]
[1779389544076,25.9,77282.26,46.0,0.45255,0.00024,25.57351]
[1779389544174,25.9,77282.26,46.0,0.45255,0.00024,25.57351]
[1779389544248,25.9,77282.26,46.0,0.45255,0.00024,25.57351]
[1779389544342,25.9,77282.26,46.0,0.45255,0.00024,25.57351]
[1779389544378,25.9,77289.25,46.0,0.4542,0.00024,25.58834]
[1779389545027,25.9,77289.25,46.0,0.4542,0.00024,25.58834]
[1779389545035,25.9,77289.25,46.0,0.4542,0.00024,25.58834]
[1779389545293,25.9,77289.25,46.0,0.4542,0.00024,25.58834]
[1779389545424,25.9,77289.25,46.0,0.4542,0.00024,25.58834]
[1779389545554,25.9,77289.25,46.0,0.4542,0.00024,25.58834]
[1779389545683,25.9,77289.25,46.0,0.4542,0.00024,25.58834]
[1779389545617,25.9,77305.21,46.0,0.45799,0.00024,25.62056]
[1779389545947,25.9,77305.21,46.0,0.45799,0.00024,25.62056]
[1779389546109,25.9,77305.21,46.0,0.45799,0.00024,25.62056]
[1779389546257,25.9,77305.21,46.0,0.45799,0.00024,25.62056]
[1779389546525,25.9,77305.21,46.0,0.45799,0.00024,25.62056]
[1779389546627,25.9,77303.01,46.0,0.45747,0.00024,25.61625]
[1779389546783,25.9,77303.01,46.0,0.45747,0.00024,25.61625]
[1779389547155,25.9,77303.01,46.0,0.45747,0.00024,25.61625]
[1779389547576,25.9,77303.01,46.0,0.45747,0.00024,25.61625]
[1779389547589,25.9,77285.81,46.0,0.45339,0.00024,25.58109]
[1779389548783,25.9,77287.36,46.0,0.45375,0.00024,25.58435]
[1779389548996,25.9,77287.36,46.0,0.45375,0.00024,25.58435]
[1779389549445,25.9,77287.36,46.0,0.45375,0.00024,25.58435]
[1779389549522,25.9,77288.94,46.0,0.45413,0.00024,25.58766]
[1779389550034,25.9,77288.94,46.0,0.45413,0.00024,25.58766]
[1779389550041,25.9,77288.94,46.0,0.45413,0.00024,25.58766]
[1779389550064,25.9,77288.94,46.0,0.45413,0.00024,25.58766]
[1779389550543,25.9,77288.94,46.0,0.45413,0.00024,25.58766]
[1779389550555,25.9,77288.94,46.0,0.45413,0.00024,25.58766]
[1779389550595,25.9,77299.48,46.0,0.45662,0.00024,25.60923]
[1779389551516,25.9,77299.48,46.0,0.45662,0.00024,25.60923]
[1779389551575,25.9,77299.48,46.0,0.45662,0.00024,25.60923]
[1779389551613,25.9,77299.48,46.0,0.45662,0.00024,25.60923]
[1779389551637,25.9,77299.48,46.0,0.45662,0.00024,25.60923]
[1779389551709,25.9,77309.54,46.0,0.459,0.00024,25.62535]
[1779389551750,25.9,77309.54,46.0,0.459,0.00024,25.62535]
[1779389551766,25.9,77309.54,46.0,0.459,0.00024,25.62535]
[1779389551796,25.9,77309.54,46.0,0.459,0.00024,25.62535]
[1779389552052,25.9,77309.54,46.0,0.459,0.00024,25.62535]
[1779389552052,25.9,77309.54,46.0,0.459,0.00024,25.62535]
[1779389552165,25.9,77309.54,46.0,0.459,0.00024,25.62535]
[1779389552237,25.9,77309.54,46.0,0.459,0.00024,25.62535]
[1779389552521,25.9,77309.54,46.0,0.459,0.00024,25.62535]
[1779389552734,25.9,77328.4,46.0,0.46348,0.00024,25.65975]
[1779389553035,25.9,77328.4,46.0,0.46348,0.00024,25.65975]
[1779389553178,25.9,77328.4,46.0,0.46348,0.00024,25.65975]
[1779389553705,25.9,77313.57,46.0,0.45996,0.00024,25.63298]
[1779389553780,25.9,77313.57,46.0,0.45996,0.00024,25.63298]
[1779389553918,25.9,77313.57,46.0,0.45996,0.00024,25.63298]
[1779389554117,25.9,77313.57,46.0,0.45996,0.00024,25.63298]
[1779389554165,25.9,77313.57,46.0,0.45996,0.00024,25.63298]
[1779389554475,25.9,77313.57,46.0,0.45996,0.00024,25.63298]
[1779389554710,25.9,77313.57,46.0,0.45996,0.00024,25.63298]
[1779389554744,25.9,77313.57,46.0,0.45996,0.00024,25.63298]
[1779389554564,25.9,77301.58,46.0,0.45712,0.00024,25.60989]
[1779389554803,25.9,77301.58,46.0,0.45712,0.00024,25.60989]
[1779389555015,25.9,77301.58,46.0,0.45712,0.00024,25.60989]
[1779389555223,25.9,77301.58,46.0,0.45712,0.00024,25.60989]
[1779389555350,25.9,77301.58,46.0,0.45712,0.00024,25.60989]
[1779389555364,25.9,77301.58,46.0,0.45712,0.00024,25.60989]
[1779389555446,25.9,77301.58,46.0,0.45712,0.00024,25.60989]
[1779389555513,25.9,77301.58,46.0,0.45712,0.00024,25.60989]
[1779389555619,25.9,77301.58,46.0,0.45712,0.00024,25.60989]
[1779389555709,25.9,77306.19,46.0,0.45821,0.00024,25.61893]
[1779389555905,25.9,77306.19,46.0,0.45821,0.00024,25.61893]
[1779389555992,25.9,77306.19,46.0,0.45821,0.00024,25.61893]
[1779389556000,25.9,77306.19,46.0,0.45821,0.00024,25.61893]
[1779389556568,25.9,77306.19,46.0,0.45821,0.00024,25.61893]
[1779389556635,25.9,77275.98,46.0,0.45105,0.00024,25.55625]
[1779389556839,25.9,77275.98,46.0,0.45105,0.00024,25.55625]
[1779389557073,25.9,77275.98,46.0,0.45105,0.00024,25.55625]
[1779389557417,25.9,77275.98,46.0,0.45105,0.00024,25.55625]
[1779389557485,25.9,77275.98,46.0,0.45105,0.00024,25.55625]
[1779389557570,25.9,77275.98,46.0,0.45105,0.00024,25.55625]
[1779389557727,25.9,77276.05,46.0,0.45107,0.00024,25.55639]
[1779389557779,25.9,77276.05,46.0,0.45107,0.00024,25.55639]
[1779389558000,25.9,77276.05,46.0,0.45107,0.00024,25.55639]
[1779389558158,25.9,77276.05,46.0,0.45107,0.00024,25.55639]
[1779389558407,25.9,77276.05,46.0,0.45107,0.00024,25.55639]
[1779389558482,25.9,77276.05,46.0,0.45107,0.00024,25.55639]
[1779389559176,25.9,77275.14,46.0,0.45085,0.00024,25.55437]
[1779389559712,25.9,77275.14,46.0,0.45085,0.00024,25.55437]
[1779389560248,25.9,77270.78,46.0,0.44982,0.00024,25.5446]
[1779389560354,25.9,77276.94,46.0,0.45128,0.00024,25.55833]
[1779389561380,25.9,77276.94,46.0,0.45128,0.00024,25.55833]
[1779389561570,25.9,77276.94,46.0,0.45128,0.00024,25.55833]
[1779389561993,25.9,77276.22,46.0,0.4511,0.00024,25.55673]
[1779389562428,25.9,77283.83,46.0,0.45291,0.00024,25.57328]
[1779389562996,25.9,77283.83,46.0,0.45291,0.00024,25.57328]
[1779389563395,25.9,77283.83,46.0,0.45291,0.00024,25.57328]
[1779389563553,25.9,77283.83,46.0,0.45291,0.00024,25.57328]
[1779389563719,25.9,77283.83,46.0,0.45291,0.00024,25.57328]
[1779389563590,25.9,77290.58,46.0,0.45451,0.00024,25.58753]
[1779389563909,25.9,77290.58,46.0,0.45451,0.00024,25.58753]
[1779389564025,25.9,77290.58,46.0,0.45451,0.00024,25.58753]
[1779389564277,25.9,77290.58,46.0,0.45451,0.00024,25.58753]
[1779389564448,25.9,77290.58,46.0,0.45451,0.00024,25.58753]
[1779389564526,25.9,77302.16,46.0,0.45725,0.00024,25.61101]
[1779389564873,25.9,77302.16,46.0,0.45725,0.00024,25.61101]
[1779389564898,25.9,77302.16,46.0,0.45725,0.00024,25.61101]
[1779389564954,25.9,77302.16,46.0,0.45725,0.00024,25.61101]
[1779389564962,25.9,77302.16,46.0,0.45725,0.00024,25.61101]
[1779389565041,25.9,77302.16,46.0,0.45725,0.00024,25.61101]
[1779389565344,25.9,77302.16,46.0,0.45725,0.00024,25.61101]
[1779389565568,25.9,77302.16,46.0,0.45725,0.00024,25.61101]
[1779389565645,25.9,77318.34,46.0,0.46109,0.00024,25.6418]
[1779389566174,25.9,77318.34,46.0,0.46109,0.00024,25.6418]
[1779389566193,25.9,77318.34,46.0,0.46109,0.00024,25.6418]
[1779389566200,25.9,77318.34,46.0,0.46109,0.00024,25.6418]
[1779389566244,25.9,77318.34,46.0,0.46109,0.00024,25.6418]
[1779389566506,25.9,77318.34,46.0,0.46109,0.00024,25.6418]
[1779389566705,25.9,77318.34,46.0,0.46109,0.00024,25.6418]
[1779389566737,25.9,77318.34,46.0,0.46109,0.00024,25.6418]
[1779389566726,25.9,77317.58,46.0,0.46091,0.00024,25.64042]
[1779389567094,25.9,77317.58,46.0,0.46091,0.00024,25.64042]
[1779389567409,25.9,77317.58,46.0,0.46091,0.00024,25.64042]
[1779389567503,25.9,77325.07,46.0,0.46269,0.00024,25.65391]
[1779389569474,25.9,77329.82,46.0,0.46382,0.00024,25.6622]
[1779389569476,25.9,77329.82,46.0,0.46382,0.00024,25.6622]
[1779389570227,25.89,77328.8,46.0,0.46358,0.00024,25.66043]
[1779389570402,25.89,77328.8,46.0,0.46358,0.00024,25.66043]
[1779389570435,25.89,77328.8,46.0,0.46358,0.00024,25.66043]
[1779389570515,25.89,77330.47,46.0,0.46397,0.00024,25.6633]
[1779389571019,25.89,77330.47,46.0,0.46397,0.00024,25.6633]
[1779389571341,25.89,77338.7,46.0,0.46593,0.00024,25.67714]
[1779389571975,25.89,77338.7,46.0,0.46593,0.00024,25.67714]
[1779389571991,25.89,77338.7,46.0,0.46593,0.00024,25.67714]
[1779389572048,25.89,77338.7,46.0,0.46593,0.00024,25.67714]
[1779389572354,25.89,77353.07,46.0,0.46934,0.00024,25.69984]
[1779389573502,25.89,77341.66,46.0,0.46663,0.00024,25.68196]
[1779389574476,25.89,77341.66,46.0,0.46663,0.00024,25.68196]
[1779389574489,25.89,77341.66,46.0,0.46663,0.00024,25.68196]
[1779389574502,25.89,77341.66,46.0,0.46663,0.00024,25.68196]
[1779389574716,25.89,77334.73,46.0,0.46498,0.00024,25.67051]
[1779389574909,25.89,77334.73,46.0,0.46498,0.00024,25.67051]
[1779389575481,25.89,77334.73,46.0,0.46498,0.00024,25.67051]
[1779389575563,25.89,77326.93,46.0,0.46312,0.00024,25.65711]
[1779389575936,25.89,77326.93,46.0,0.46312,0.00024,25.65711]
[1779389576184,25.89,77326.93,46.0,0.46312,0.00024,25.65711]
[1779389576252,25.89,77326.93,46.0,0.46312,0.00024,25.65711]
[1779389577697,25.89,77326.89,46.0,0.46311,0.00024,25.65703]
[1779389577861,25.89,77332.27,46.0,0.46439,0.00024,25.66632]
[1779389577922,25.89,77332.27,46.0,0.46439,0.00024,25.66632]
[1779389578548,25.89,77332.27,46.0,0.46439,0.00024,25.66632]
[1779389578767,25.89,77332.27,46.0,0.46439,0.00024,25.66632]
[1779389579176,25.89,77327.58,46.0,0.46327,0.00024,25.65822]
[1779389579187,25.89,77327.58,46.0,0.46327,0.00024,25.65822]
[1779389579431,25.89,77327.58,46.0,0.46327,0.00024,25.65822]
[1779389579490,25.89,77327.58,46.0,0.46327,0.00024,25.65822]
[1779389579581,25.89,77327.58,46.0,0.46327,0.00024,25.65822]
[1779389579624,25.89,77327.58,46.0,0.46327,0.00024,25.65822]
[1779389579725,25.89,77316.27,46.0,0.46058,0.00024,25.63788]
[1779389580178,25.89,77316.27,46.0,0.46058,0.00024,25.63788]
[1779389580226,25.89,77316.27,46.0,0.46058,0.00024,25.63788]
[1779389580291,25.89,77316.27,46.0,0.46058,0.00024,25.63788]
[1779389580673,25.89,77316.27,46.0,0.46058,0.00024,25.63788]
[1779389580731,25.89,77316.27,46.0,0.46058,0.00024,25.63788]
[1779389580750,25.89,77316.27,46.0,0.46058,0.00024,25.63788]
[1779389580752,25.89,77308.47,46.0,0.45873,0.00024,25.62319]
[1779389581087,25.89,77308.47,46.0,0.45873,0.00024,25.62319]
[1779389581209,25.89,77308.47,46.0,0.45873,0.00024,25.62319]
[1779389581296,25.89,77308.47,46.0,0.45873,0.00024,25.62319]
[1779389581552,25.89,77308.47,46.0,0.45873,0.00024,25.62319]
[1779389581647,25.89,77295.47,46.0,0.45565,0.00024,25.59749]
[1779389582038,25.89,77295.47,46.0,0.45565,0.00024,25.59749]
[1779389582087,25.89,77295.47,46.0,0.45565,0.00024,25.59749]
[1779389582322,25.89,77295.47,46.0,0.45565,0.00024,25.59749]
[1779389582369,25.89,77295.47,46.0,0.45565,0.00024,25.59749]
[1779389583009,25.89,77296.71,46.0,0.45595,0.00024,25.60001]
[1779389583348,25.89,77296.71,46.0,0.45595,0.00024,25.60001]
[1779389583442,25.89,77296.71,46.0,0.45595,0.00024,25.60001]
[1779389583559,25.89,77296.71,46.0,0.45595,0.00024,25.60001]
[1779389583785,25.89,77296.71,46.0,0.45595,0.00024,25.60001]
[1779389585173,25.89,77300.48,46.0,0.45684,0.00024,25.6076]
[1779389585173,25.89,77300.48,46.0,0.45684,0.00024,25.6076]
[1779389585247,25.89,77300.48,46.0,0.45684,0.00024,25.6076]
[1779389585341,25.89,77300.48,46.0,0.45684,0.00024,25.6076]
[1779389585442,25.89,77300.48,46.0,0.45684,0.00024,25.6076]
[1779389585536,25.89,77300.48,46.0,0.45684,0.00024,25.6076]
[1779389585645,25.89,77300.48,46.0,0.45684,0.00024,25.6076]
[1779389585714,25.89,77300.48,46.0,0.45684,0.00024,25.6076]
[1779389585731,25.89,77307.79,46.0,0.45858,0.00024,25.62192]
[1779389586643,25.89,77307.79,46.0,0.45858,0.00024,25.62192]
[1779389586726,25.89,77307.79,46.0,0.45858,0.00024,25.62192]
[1779389586803,25.89,77317.91,46.0,0.46098,0.00024,25.64094]
[1779389589748,25.89,77312.73,46.0,0.45975,0.00024,25.63133]
[1779389589828,25.89,77315.06,46.0,0.46031,0.00024,25.6357]
[1779389589914,25.89,77315.06,46.0,0.46031,0.00024,25.6357]
[1779389590587,25.89,77315.06,46.0,0.46031,0.00024,25.6357]
[1779389590606,25.89,77315.06,46.0,0.46031,0.00024,25.6357]
[1779389590637,25.89,77315.06,46.0,0.46031,0.00024,25.6357]
[1779389590721,25.89,77328.55,46.0,0.46351,0.00024,25.65996]
[1779389591575,25.89,77328.55,46.0,0.46351,0.00024,25.65996]
[1779389591583,25.89,77328.55,46.0,0.46351,0.00024,25.65996]
[1779389591668,25.89,77328.55,46.0,0.46351,0.00024,25.65996]
[1779389591738,25.89,77334.75,46.0,0.46498,0.00024,25.67055]
[1779389592926,25.89,77335.5,46.0,0.46516,0.00024,25.67181]
[1779389593659,25.89,77335.5,46.0,0.46516,0.00024,25.67181]
[1779389593714,25.89,77343.26,46.0,0.467,0.00024,25.68452]
[1779389594270,25.89,77343.26,46.0,0.467,0.00024,25.68452]
[1779389595353,25.89,77348.83,46.0,0.46833,0.00024,25.69331]
[1779389596644,25.89,77349.61,46.0,0.46851,0.00024,25.69451]
[1779389599497,25.89,77345.27,46.0,0.46748,0.00024,25.68771]
[1779389599861,25.89,77346.16,46.0,0.46769,0.00024,25.68911]
[1779389600388,25.89,77346.16,46.0,0.46769,0.00024,25.68911]
[1779389600466,25.89,77346.16,46.0,0.46769,0.00024,25.68911]
[1779389601918,25.89,77348.25,46.0,0.46819,0.00024,25.69239]
[1779389602246,25.89,77353.82,46.0,0.46951,0.00024,25.70093]
[1779389605678,25.89,77355.13,46.0,0.46982,0.00024,25.70289]
[1779389605993,25.89,77356.72,46.0,0.4702,0.00024,25.70526]
[1779389606022,25.89,77356.72,46.0,0.4702,0.00024,25.70526]
[1779389606699,25.89,77356.72,46.0,0.4702,0.00024,25.70526]
[1779389606726,25.89,77356.72,46.0,0.4702,0.00024,25.70526]
[1779389606774,25.89,77360.42,46.0,0.47108,0.00024,25.71067]
[1779389606993,25.89,77360.42,46.0,0.47108,0.00024,25.71067]
[1779389607284,25.89,77357.24,46.0,0.47032,0.00024,25.70603]
[1779389607843,25.89,77357.24,46.0,0.47032,0.00024,25.70603]
[1779389608848,25.89,77355.15,46.0,0.46983,0.00024,25.70292]
[1779389612068,25.89,77359.34,46.0,0.47082,0.00024,25.70557]
[1779389613324,25.89,77354.82,46.0,0.46974,0.00024,25.69889]
[1779389614816,25.89,77352.7,46.0,0.46924,0.00024,25.69569]
[1779389615340,25.89,77349.9,46.0,0.46857,0.00024,25.6914]
[1779389615370,25.89,77349.9,46.0,0.46857,0.00024,25.6914]
[1779389616418,25.88,77350.76,46.0,0.46877,0.00024,25.69271]
[1779389616439,25.88,77350.76,46.0,0.46877,0.00024,25.69271]
[1779389616451,25.88,77350.76,46.0,0.46877,0.00024,25.69271]
[1779389616553,25.88,77350.76,46.0,0.46877,0.00024,25.69271]
[1779389617916,25.88,77356.44,46.0,0.47012,0.00024,25.70129]
[1779389618921,25.88,77353.43,46.0,0.46941,0.00024,25.69678]
[1779389619092,25.88,77353.43,46.0,0.46941,0.00024,25.69678]
[1779389621434,25.88,77346.03,46.0,0.46765,0.00024,25.68534]
[1779389622232,25.88,77344.33,46.0,0.46724,0.00024,25.68263]
[1779389622260,25.88,77344.33,46.0,0.46724,0.00024,25.68263]
[1779389622766,25.88,77342.78,46.0,0.46687,0.00024,25.68015]
[1779389623632,25.88,77342.78,46.0,0.46687,0.00024,25.68015]
[1779389623662,25.88,77342.78,46.0,0.46687,0.00024,25.68015]
[1779389624552,25.88,77342.46,46.0,0.46679,0.00024,25.67962]
[1779389624565,25.88,77342.46,46.0,0.46679,0.00024,25.67962]
[1779389624822,25.88,77333.5,46.0,0.46466,0.00024,25.66481]
[1779389625171,25.88,77333.5,46.0,0.46466,0.00024,25.66481]
[1779389625248,25.88,77333.5,46.0,0.46466,0.00024,25.66481]
[1779389625416,25.88,77324.78,46.0,0.46259,0.00024,25.64968]
[1779389625928,25.88,77324.78,46.0,0.46259,0.00024,25.64968]
[1779389626166,25.88,77324.78,46.0,0.46259,0.00024,25.64968]
[1779389626194,25.88,77324.78,46.0,0.46259,0.00024,25.64968]
[1779389626363,25.88,77324.78,46.0,0.46259,0.00024,25.64968]
[1779389628374,25.88,77329.71,46.0,0.46376,0.00024,25.6583]
[1779389628382,25.88,77329.71,46.0,0.46376,0.00024,25.6583]
[1779389632844,25.88,77333.6,46.0,0.46468,0.00024,25.66493]
[1779389632861,25.88,77333.6,46.0,0.46468,0.00024,25.66493]
[1779389633033,25.87,77333.43,46.0,0.46463,0.00024,25.66463]
[1779389634502,25.87,77332.89,46.0,0.46451,0.00024,25.6637]
[1779389635548,25.87,77329.53,46.0,0.4637,0.00024,25.65793]
[1779389639835,25.87,77331.66,46.0,0.46421,0.00024,25.66157]
[1779389639840,25.87,77331.66,46.0,0.46421,0.00024,25.66157]
[1779389640179,25.87,77332.34,46.0,0.46437,0.00024,25.66272]
[1779389640300,25.87,77332.34,46.0,0.46437,0.00024,25.66272]
[1779389640316,25.87,77332.34,46.0,0.46437,0.00024,25.66272]
[1779389640527,25.87,77339.21,46.0,0.466,0.00024,25.67422]
[1779389641063,25.87,77339.21,46.0,0.466,0.00024,25.67422]
[1779389642096,25.87,77341.22,46.0,0.46648,0.00024,25.67749]
[1779389642115,25.87,77341.22,46.0,0.46648,0.00024,25.67749]
[1779389642244,25.87,77341.22,46.0,0.46648,0.00024,25.67749]
[1779389644952,25.86,77343.07,46.0,0.46691,0.00024,25.68046]
[1779389645655,25.86,77343.07,46.0,0.46691,0.00024,25.68046]
[1779389647191,25.86,77338.2,46.0,0.46575,0.00024,25.6725]
[1779389647887,25.86,77339.5,46.0,0.46606,0.00024,25.67463]
[1779389648954,25.86,77337.71,46.0,0.46563,0.00024,25.67167]
[1779389648966,25.86,77337.71,46.0,0.46563,0.00024,25.67167]
[1779389648971,25.86,77337.71,46.0,0.46563,0.00024,25.67167]
[1779389650563,25.86,77333.29,46.0,0.46458,0.00024,25.66425]
[1779389650568,25.86,77333.29,46.0,0.46458,0.00024,25.66425]
[1779389651605,25.86,77339.23,46.0,0.46599,0.00024,25.67416]
[1779389651903,25.86,77339.23,46.0,0.46599,0.00024,25.67416]
[1779389652248,25.86,77339.23,46.0,0.46599,0.00024,25.67416]
[1779389652269,25.86,77339.23,46.0,0.46599,0.00024,25.67416]
[1779389652611,25.86,77341.95,46.0,0.46663,0.00024,25.67859]
[1779389653192,25.86,77341.95,46.0,0.46663,0.00024,25.67859]
[1779389653223,25.86,77341.95,46.0,0.46663,0.00024,25.67859]
[1779389653357,25.86,77341.95,46.0,0.46663,0.00024,25.67859]
[1779389653594,25.86,77341.95,46.0,0.46663,0.00024,25.67859]
[1779389653843,25.86,77350.69,46.0,0.46871,0.00024,25.69239]
[1779389654110,25.86,77350.69,46.0,0.46871,0.00024,25.69239]
[1779389654115,25.86,77350.69,46.0,0.46871,0.00024,25.69239]
[1779389654271,25.86,77350.69,46.0,0.46871,0.00024,25.69239]
[1779389654410,25.86,77350.69,46.0,0.46871,0.00024,25.69239]
[1779389654422,25.86,77350.69,46.0,0.46871,0.00024,25.69239]
[1779389654441,25.86,77350.69,46.0,0.46871,0.00024,25.69239]
[1779389654625,25.86,77348.98,46.0,0.46831,0.00024,25.68974]
[1779389655292,25.86,77348.98,46.0,0.46831,0.00024,25.68974]
[1779389655460,25.86,77348.98,46.0,0.46831,0.00024,25.68974]
[1779389655606,25.86,77348.98,46.0,0.46831,0.00024,25.68974]
[1779389655656,25.86,77348.98,46.0,0.46831,0.00024,25.68974]
[1779389655832,25.86,77348.98,46.0,0.46831,0.00024,25.68974]
[1779389655842,25.86,77341.45,46.0,0.46651,0.00024,25.67777]
[1779389655931,25.86,77341.45,46.0,0.46651,0.00024,25.67777]
[1779389656998,25.86,77340.2,46.0,0.46621,0.00024,25.67572]
[1779389657022,25.86,77340.2,46.0,0.46621,0.00024,25.67572]
[1779389657196,25.86,77340.2,46.0,0.46621,0.00024,25.67572]
[1779389657225,25.86,77340.2,46.0,0.46621,0.00024,25.67572]
[1779389657406,25.86,77340.2,46.0,0.46621,0.00024,25.67572]
[1779389657554,25.86,77340.2,46.0,0.46621,0.00024,25.67572]
[1779389657811,25.86,77340.2,46.0,0.46621,0.00024,25.67572]
[1779389657818,25.85,77350.77,46.0,0.46873,0.00024,25.6925]
[1779389657912,25.85,77350.77,46.0,0.46873,0.00024,25.6925]
[1779389658019,25.85,77350.77,46.0,0.46873,0.00024,25.6925]
[1779389658247,25.85,77350.77,46.0,0.46873,0.00024,25.6925]
[1779389658322,25.85,77350.77,46.0,0.46873,0.00024,25.6925]
[1779389658659,25.85,77362.76,46.0,0.47158,0.00024,25.71029]
[1779389659174,25.85,77362.76,46.0,0.47158,0.00024,25.71029]
[1779389659811,25.85,77362.76,46.0,0.47158,0.00024,25.71029]
[1779389659666,25.85,77354.3,46.0,0.46957,0.00024,25.69787]
[1779389660809,25.85,77346.22,46.0,0.46764,0.00024,25.68539]
[1779389662433,25.85,77346.46,46.0,0.4677,0.00024,25.68576]
[1779389662688,25.85,77352.03,46.0,0.46903,0.00024,25.69441]
[1779389663000,25.85,77352.03,46.0,0.46903,0.00024,25.69441]
[1779389664180,25.85,77353.7,46.0,0.46942,0.00024,25.69695]
[1779389664370,25.85,77353.7,46.0,0.46942,0.00024,25.69695]
[1779389665709,25.85,77363.41,46.0,0.47174,0.00024,25.7112]
[1779389668647,25.85,77362.75,46.0,0.47158,0.00024,25.71026]
[1779389669168,25.85,77361.36,46.0,0.47125,0.00024,25.70826]
[1779389670793,25.85,77356.41,46.0,0.47007,0.00024,25.701]
[1779389672730,25.85,77355.03,46.0,0.46973,0.00024,25.69539]
[1779389674991,25.85,77353.34,46.0,0.46932,0.00024,25.69283]
[1779389675248,25.85,77353.34,46.0,0.46932,0.00024,25.69283]
[1779389675364,25.85,77353.34,46.0,0.46932,0.00024,25.69283]
[1779389675468,25.85,77353.34,46.0,0.46932,0.00024,25.69283]
[1779389675779,25.85,77346.81,46.0,0.46777,0.00024,25.68273]
[1779389676109,25.85,77346.81,46.0,0.46777,0.00024,25.68273]
[1779389677268,25.85,77345.01,46.0,0.46734,0.00024,25.67987]
[1779389677337,25.85,77345.01,46.0,0.46734,0.00024,25.67987]
[1779389677357,25.85,77345.01,46.0,0.46734,0.00024,25.67987]
[1779389677902,25.85,77345.01,46.0,0.46734,0.00024,25.67987]
[1779389677793,25.85,77336.17,46.0,0.46523,0.00024,25.66543]
[1779389678186,25.85,77336.17,46.0,0.46523,0.00024,25.66543]
[1779389678478,25.85,77336.17,46.0,0.46523,0.00024,25.66543]
[1779389678503,25.85,77336.17,46.0,0.46523,0.00024,25.66543]
[1779389678508,25.85,77336.17,46.0,0.46523,0.00024,25.66543]
[1779389678800,25.84,77328.54,46.0,0.46341,0.00024,25.65239]
[1779389678976,25.84,77328.54,46.0,0.46341,0.00024,25.65239]
[1779389679340,25.84,77328.54,46.0,0.46341,0.00024,25.65239]
[1779389679368,25.84,77328.54,46.0,0.46341,0.00024,25.65239]
[1779389679876,25.84,77328.54,46.0,0.46341,0.00024,25.65239]
[1779389680066,25.84,77333.92,46.0,0.46469,0.00024,25.66163]
[1779389680507,25.84,77333.92,46.0,0.46469,0.00024,25.66163]
[1779389680664,25.84,77333.92,46.0,0.46469,0.00024,25.66163]
[1779389680720,25.84,77333.92,46.0,0.46469,0.00024,25.66163]
[1779389680780,25.84,77333.92,46.0,0.46469,0.00024,25.66163]
[1779389680793,25.84,77333.92,46.0,0.46469,0.00024,25.66163]
[1779389680814,25.84,77309.23,46.0,0.45882,0.00024,25.61701]
[1779389681000,25.84,77309.23,46.0,0.45882,0.00024,25.61701]
[1779389681005,25.84,77309.23,46.0,0.45882,0.00024,25.61701]
[1779389681267,25.84,77309.23,46.0,0.45882,0.00024,25.61701]
[1779389681560,25.84,77309.23,46.0,0.45882,0.00024,25.61701]
[1779389681581,25.84,77309.23,46.0,0.45882,0.00024,25.61701]
[1779389681607,25.84,77309.23,46.0,0.45882,0.00024,25.61701]
[1779389681629,25.84,77309.23,46.0,0.45882,0.00024,25.61701]
[1779389681828,25.84,77296.34,46.0,0.45575,0.00024,25.59152]
[1779389682344,25.84,77296.34,46.0,0.45575,0.00024,25.59152]
[1779389682367,25.84,77296.34,46.0,0.45575,0.00024,25.59152]
[1779389682682,25.84,77296.34,46.0,0.45575,0.00024,25.59152]
[1779389682715,25.84,77296.34,46.0,0.45575,0.00024,25.59152]
[1779389682801,25.84,77296.34,46.0,0.45575,0.00024,25.59152]
[1779389682875,25.84,77296.34,46.0,0.45575,0.00024,25.59152]
[1779389682899,25.84,77295.44,46.0,0.45554,0.00024,25.5897]
[1779389683249,25.84,77295.44,46.0,0.45554,0.00024,25.5897]
[1779389683466,25.84,77295.44,46.0,0.45554,0.00024,25.5897]
[1779389684114,25.84,77296.37,46.0,0.45576,0.00024,25.5916]
[1779389684194,25.84,77296.37,46.0,0.45576,0.00024,25.5916]
[1779389684411,25.84,77296.37,46.0,0.45576,0.00024,25.5916]
[1779389684506,25.84,77296.37,46.0,0.45576,0.00024,25.5916]
[1779389686460,25.85,77296.41,46.0,0.45577,0.00024,25.59168]
[1779389686796,25.85,77296.41,46.0,0.45577,0.00024,25.59168]
[1779389686861,25.85,77303.14,46.0,0.45737,0.00024,25.60518]
[1779389687028,25.85,77303.14,46.0,0.45737,0.00024,25.60518]
[1779389687203,25.85,77303.14,46.0,0.45737,0.00024,25.60518]
[1779389687310,25.85,77303.14,46.0,0.45737,0.00024,25.60518]
[1779389687328,25.85,77303.14,46.0,0.45737,0.00024,25.60518]
[1779389688881,25.85,77302.75,46.0,0.45728,0.00024,25.60441]
[1779389688948,25.85,77298.98,46.0,0.45638,0.00024,25.5969]
[1779389689884,25.85,77292.72,46.0,0.4549,0.00024,25.58413]
[1779389692291,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389692309,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389692350,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389692409,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389692544,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389692546,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389692582,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389692617,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389692650,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389692866,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389692964,25.85,77292.65,46.0,0.45488,0.00024,25.584]
[1779389693115,25.85,77291.6,46.0,0.45463,0.00024,25.58183]
[1779389693349,25.85,77291.6,46.0,0.45463,0.00024,25.58183]
[1779389693505,25.85,77291.6,46.0,0.45463,0.00024,25.58183]
[1779389693784,25.85,77291.6,46.0,0.45463,0.00024,25.58183]
[1779389693921,25.85,77285.25,46.0,0.45313,0.00024,25.56846]
[1779389694084,25.85,77285.25,46.0,0.45313,0.00024,25.56846]
[1779389694807,25.85,77285.25,46.0,0.45313,0.00024,25.56846]
[1779389696496,25.85,77290.1,46.0,0.45428,0.00024,25.57872]
[1779389696871,25.85,77290.1,46.0,0.45428,0.00024,25.57872]
[1779389697166,25.85,77291.62,46.0,0.45464,0.00024,25.58188]
[1779389697190,25.85,77291.62,46.0,0.45464,0.00024,25.58188]
[1779389697200,25.85,77291.62,46.0,0.45464,0.00024,25.58188]
[1779389697483,25.85,77291.62,46.0,0.45464,0.00024,25.58188]
[1779389697794,25.85,77291.62,46.0,0.45464,0.00024,25.58188]
[1779389697865,25.85,77286.79,46.0,0.45349,0.00024,25.57175]
[1779389697962,25.85,77286.79,46.0,0.45349,0.00024,25.57175]
[1779389698142,25.85,77286.79,46.0,0.45349,0.00024,25.57175]
[1779389698263,25.85,77286.79,46.0,0.45349,0.00024,25.57175]
[1779389698290,25.85,77286.79,46.0,0.45349,0.00024,25.57175]
[1779389698549,25.85,77286.79,46.0,0.45349,0.00024,25.57175]
[1779389698752,25.85,77286.79,46.0,0.45349,0.00024,25.57175]
[1779389698816,25.85,77286.79,46.0,0.45349,0.00024,25.57175]
[1779389698877,25.85,77268.53,46.0,0.44916,0.00024,25.53148]
[1779389699411,25.85,77268.53,46.0,0.44916,0.00024,25.53148]
[1779389699733,25.85,77255.1,46.0,0.44597,0.00024,25.49998]
[1779389700248,25.85,77255.1,46.0,0.44597,0.00024,25.49998]
[1779389700369,25.85,77255.1,46.0,0.44597,0.00024,25.49998]
[1779389700470,25.85,77255.1,46.0,0.44597,0.00024,25.49998]
[1779389700585,25.85,77255.1,46.0,0.44597,0.00024,25.49998]
[1779389700618,25.85,77255.1,46.0,0.44597,0.00024,25.49998]
[1779389700654,25.85,77255.1,46.0,0.44597,0.00024,25.49998]
[1779389700723,25.85,77255.1,46.0,0.44597,0.00024,25.49998]
[1779389700825,25.85,77255.1,46.0,0.44597,0.00024,25.49998]
[1779389700881,25.85,77228.77,46.0,0.43974,0.00024,25.43347]
[1779389700996,25.85,77228.77,46.0,0.43974,0.00024,25.43347]
[1779389701198,25.85,77228.77,46.0,0.43974,0.00024,25.43347]
[1779389701259,25.85,77228.77,46.0,0.43974,0.00024,25.43347]
[1779389701337,25.85,77228.77,46.0,0.43974,0.00024,25.43347]
[1779389701406,25.85,77228.77,46.0,0.43974,0.00024,25.43347]
[1779389701486,25.85,77228.77,46.0,0.43974,0.00024,25.43347]
[1779389701701,25.85,77228.77,46.0,0.43974,0.00024,25.43347]
[1779389701937,25.85,77225.53,46.0,0.43897,0.00024,25.42485]
[1779389702217,25.85,77225.53,46.0,0.43897,0.00024,25.42485]
[1779389702221,25.85,77225.53,46.0,0.43897,0.00024,25.42485]
[1779389702234,25.85,77225.53,46.0,0.43897,0.00024,25.42485]
[1779389702340,25.85,77225.53,46.0,0.43897,0.00024,25.42485]
[1779389702618,25.85,77225.53,46.0,0.43897,0.00024,25.42485]
[1779389702739,25.85,77225.53,46.0,0.43897,0.00024,25.42485]
[1779389702938,25.85,77225.53,46.0,0.43897,0.00024,25.42485]
[1779389702975,25.85,77225.53,46.0,0.43897,0.00024,25.42485]
[1779389702990,25.85,77225.53,46.0,0.43897,0.00024,25.42485]
[1779389703380,25.85,77227.39,46.0,0.43941,0.00024,25.4298]
[1779389703464,25.85,77220.73,46.0,0.43784,0.00024,25.41193]
[1779389704052,25.85,77220.73,46.0,0.43784,0.00024,25.41193]
[1779389704129,25.85,77213.28,46.0,0.43607,0.00024,25.39146]
[1779389705204,25.85,77213.28,46.0,0.43607,0.00024,25.39146]
[1779389705440,25.85,77213.28,46.0,0.43607,0.00024,25.39146]
[1779389705472,25.85,77213.28,46.0,0.43607,0.00024,25.39146]
[1779389705492,25.85,77213.28,46.0,0.43607,0.00024,25.39146]
[1779389705607,25.85,77213.28,46.0,0.43607,0.00024,25.39146]
[1779389705630,25.85,77213.28,46.0,0.43607,0.00024,25.39146]
[1779389705663,25.85,77213.28,46.0,0.43607,0.00024,25.39146]
[1779389705737,25.85,77213.28,46.0,0.43607,0.00024,25.39146]
[1779389705992,25.85,77208.23,46.0,0.43488,0.00024,25.37731]
[1779389706008,25.85,77208.23,46.0,0.43488,0.00024,25.37731]
[1779389706031,25.85,77208.23,46.0,0.43488,0.00024,25.37731]
[1779389706124,25.85,77208.23,46.0,0.43488,0.00024,25.37731]
[1779389706131,25.85,77208.23,46.0,0.43488,0.00024,25.37731]
[1779389706147,25.85,77208.23,46.0,0.43488,0.00024,25.37731]
[1779389706153,25.85,77208.23,46.0,0.43488,0.00024,25.37731]
[1779389706416,25.85,77208.23,46.0,0.43488,0.00024,25.37731]
[1779389706740,25.85,77208.23,46.0,0.43488,0.00024,25.37731]
[1779389706797,25.85,77200.12,46.0,0.43297,0.00024,25.35412]
[1779389706994,25.85,77200.12,46.0,0.43297,0.00024,25.35412]
[1779389707042,25.85,77200.12,46.0,0.43297,0.00024,25.35412]
[1779389707150,25.85,77200.12,46.0,0.43297,0.00024,25.35412]
[1779389707165,25.85,77200.12,46.0,0.43297,0.00024,25.35412]
[1779389707273,25.85,77200.12,46.0,0.43297,0.00024,25.35412]
[1779389707290,25.85,77200.12,46.0,0.43297,0.00024,25.35412]
[1779389707423,25.85,77200.12,46.0,0.43297,0.00024,25.35412]
[1779389707678,25.85,77200.12,46.0,0.43297,0.00024,25.35412]
[1779389707949,25.85,77200.12,46.0,0.43297,0.00024,25.35412]
[1779389707780,25.85,77191.03,46.0,0.43082,0.00024,25.32739]
[1779389708130,25.85,77191.03,46.0,0.43082,0.00024,25.32739]
[1779389708204,25.85,77191.03,46.0,0.43082,0.00024,25.32739]
[1779389708315,25.85,77191.03,46.0,0.43082,0.00024,25.32739]
[1779389708489,25.85,77191.03,46.0,0.43082,0.00024,25.32739]
[1779389708512,25.85,77191.03,46.0,0.43082,0.00024,25.32739]
[1779389708742,25.85,77191.03,46.0,0.43082,0.00024,25.32739]
[1779389708814,25.85,77191.03,46.0,0.43082,0.00024,25.32739]
[1779389708871,25.85,77201.8,46.0,0.43337,0.00024,25.35898]
[1779389709145,25.85,77201.8,46.0,0.43337,0.00024,25.35898]
[1779389709246,25.85,77201.8,46.0,0.43337,0.00024,25.35898]
[1779389709622,25.85,77201.8,46.0,0.43337,0.00024,25.35898]
[1779389709796,25.85,77201.8,46.0,0.43337,0.00024,25.35898]
[1779389709797,25.86,77214.91,46.0,0.43648,0.00024,25.3962]
[1779389710434,25.86,77214.91,46.0,0.43648,0.00024,25.3962]
[1779389710494,25.86,77214.91,46.0,0.43648,0.00024,25.3962]
[1779389710532,25.86,77214.91,46.0,0.43648,0.00024,25.3962]
[1779389710551,25.86,77214.91,46.0,0.43648,0.00024,25.3962]
[1779389711085,25.86,77215.62,46.0,0.43665,0.00024,25.39821]
[1779389711706,25.86,77215.62,46.0,0.43665,0.00024,25.39821]
[1779389711804,25.86,77208.51,46.0,0.43498,0.00024,25.37844]
[1779389712101,25.86,77208.51,46.0,0.43498,0.00024,25.37844]
[1779389712299,25.86,77208.51,46.0,0.43498,0.00024,25.37844]
[1779389713093,25.86,77206.7,46.0,0.43456,0.00024,25.37344]
[1779389713422,25.86,77206.7,46.0,0.43456,0.00024,25.37344]
[1779389713645,25.86,77206.7,46.0,0.43456,0.00024,25.37344]
[1779389713751,25.86,77206.7,46.0,0.43456,0.00024,25.37344]
[1779389713762,25.87,77212.45,46.0,0.43594,0.00024,25.38974]
[1779389714690,25.88,77219.31,46.0,0.43758,0.00024,25.40886]
[1779389715371,25.88,77219.31,46.0,0.43758,0.00024,25.40886]
[1779389717198,25.89,77224.31,46.0,0.43879,0.00024,25.42265]
[1779389721694,25.89,77227.21,46.0,0.43948,0.00024,25.4304]
[1779389721716,25.89,77227.21,46.7,0.43948,0.00024,25.4304]
[1779389721746,25.89,77227.21,46.7,0.43948,0.00024,25.4304]
[1779389721746,25.89,77227.21,46.7,0.43948,0.00024,25.4304]
[1779389721863,25.89,77227.21,46.7,0.43948,0.00024,25.4304]
[1779389721974,25.89,77227.21,46.7,0.43948,0.00024,25.4304]
[1779389721928,25.89,77228.47,46.7,0.43978,0.00024,25.43374]
[1779389722337,25.89,77228.47,46.7,0.43978,0.00024,25.43374]
[1779389722427,25.89,77228.47,46.7,0.43978,0.00024,25.43374]
[1779389722680,25.89,77228.47,46.7,0.43978,0.00024,25.43374]
[1779389722681,25.89,77228.47,46.7,0.43978,0.00024,25.43374]
[1779389722781,25.89,77228.47,46.7,0.43978,0.00024,25.43374]
[1779389722919,25.89,77228.47,46.7,0.43978,0.00024,25.43374]
[1779389722971,25.89,77211.48,46.7,0.43577,0.00024,25.38765]
[1779389723045,25.89,77211.48,46.7,0.43577,0.00024,25.38765]
[1779389723351,25.89,77211.48,46.7,0.43577,0.00024,25.38765]
[1779389723357,25.89,77211.48,46.7,0.43577,0.00024,25.38765]
[1779389723934,25.89,77211.48,46.7,0.43577,0.00024,25.38765]
[1779389723687,25.89,77197.83,46.7,0.43255,0.00024,25.34878]
[1779389724067,25.89,77197.83,46.7,0.43255,0.00024,25.34878]
[1779389724254,25.89,77197.83,46.7,0.43255,0.00024,25.34878]
[1779389724455,25.89,77197.83,46.7,0.43255,0.00024,25.34878]
[1779389724554,25.89,77197.83,46.7,0.43255,0.00024,25.34878]
[1779389725048,25.89,77196.54,46.7,0.43225,0.00024,25.34504]
[1779389725386,25.89,77196.54,46.7,0.43225,0.00024,25.34504]
[1779389725671,25.89,77196.54,46.7,0.43225,0.00024,25.34504]
[1779389725782,25.89,77196.54,46.7,0.43225,0.00024,25.34504]
[1779389725787,25.89,77196.54,46.7,0.43225,0.00024,25.34504]
[1779389725809,25.89,77196.54,46.7,0.43225,0.00024,25.34504]
[1779389725842,25.89,77196.54,46.7,0.43225,0.00024,25.34504]
[1779389725941,25.89,77196.54,46.7,0.43225,0.00024,25.34504]
[1779389725957,25.89,77196.54,46.7,0.43225,0.00024,25.34504]
[1779389726079,25.89,77198.78,46.7,0.43278,0.00024,25.35159]
[1779389726336,25.89,77198.78,46.7,0.43278,0.00024,25.35159]
[1779389726384,25.89,77198.78,46.7,0.43278,0.00024,25.35159]
[1779389726432,25.89,77198.78,46.7,0.43278,0.00024,25.35159]
[1779389726658,25.89,77198.78,46.7,0.43278,0.00024,25.35159]
[1779389726740,25.89,77198.78,46.7,0.43278,0.00024,25.35159]
[1779389726901,25.89,77198.78,46.7,0.43278,0.00024,25.35159]
[1779389726931,25.89,77189.24,46.7,0.43053,0.00024,25.32354]
[1779389727831,25.89,77189.24,46.7,0.43053,0.00024,25.32354]
[1779389727835,25.89,77189.24,46.7,0.43053,0.00024,25.32354]
[1779389727894,25.89,77189.24,46.7,0.43053,0.00024,25.32354]
[1779389728005,25.89,77189.24,46.7,0.43053,0.00024,25.32354]
[1779389728185,25.89,77186.68,46.7,0.42993,0.00024,25.31593]
[1779389728413,25.89,77194.62,46.7,0.43181,0.00024,25.33956]
[1779389729413,25.89,77194.62,46.7,0.43181,0.00024,25.33956]
[1779389730658,25.9,77199.6,46.7,0.433,0.00024,25.35432]
[1779389730764,25.9,77199.6,46.7,0.433,0.00024,25.35432]
[1779389730815,25.9,77199.6,46.7,0.433,0.00024,25.35432]
[1779389730872,25.9,77199.6,46.7,0.433,0.00024,25.35432]
[1779389730994,25.9,77199.6,46.7,0.433,0.00024,25.35432]
[1779389731003,25.9,77199.6,46.7,0.433,0.00024,25.35432]
[1779389731006,25.91,77195.94,46.7,0.43216,0.00024,25.34389]
[1779389731200,25.91,77195.94,46.7,0.43216,0.00024,25.34389]
[1779389731424,25.91,77195.94,46.7,0.43216,0.00024,25.34389]
[1779389731452,25.91,77195.94,46.7,0.43216,0.00024,25.34389]
[1779389731859,25.91,77195.94,46.7,0.43216,0.00024,25.34389]
[1779389731956,25.92,77188.82,46.7,0.43051,0.00024,25.3197]
[1779389732045,25.92,77188.82,46.7,0.43051,0.00024,25.3197]
[1779389732102,25.92,77188.82,46.7,0.43051,0.00024,25.3197]
[1779389732634,25.92,77188.82,46.7,0.43051,0.00024,25.3197]
[1779389732788,25.92,77195.84,46.7,0.43215,0.00024,25.34024]
[1779389733031,25.92,77195.84,46.7,0.43215,0.00024,25.34024]
[1779389733317,25.92,77195.84,46.7,0.43215,0.00024,25.34024]
[1779389733673,25.92,77195.84,46.7,0.43215,0.00024,25.34024]
[1779389734291,25.92,77200.09,46.7,0.43317,0.00024,25.35282]
[1779389734765,25.92,77200.09,46.7,0.43317,0.00024,25.35282]
[1779389735019,25.92,77203.17,46.7,0.43389,0.00024,25.36167]
[1779389735297,25.92,77203.17,46.7,0.43389,0.00024,25.36167]
[1779389736411,25.92,77206.99,46.7,0.4348,0.00024,25.37253]
[1779389737939,25.93,77211.4,46.7,0.43584,0.00024,25.38489]
[1779389737977,25.93,77211.4,46.7,0.43584,0.00024,25.38489]
[1779389738479,25.93,77210.9,46.7,0.43572,0.00024,25.38351]
[1779389739010,25.93,77210.9,46.7,0.43572,0.00024,25.38351]
[1779389739045,25.93,77207.88,46.7,0.43501,0.00024,25.37506]
[1779389739169,25.93,77207.88,46.7,0.43501,0.00024,25.37506]
[1779389739176,25.93,77207.88,46.7,0.43501,0.00024,25.37506]
[1779389739625,25.93,77207.88,46.7,0.43501,0.00024,25.37506]
[1779389739741,25.93,77207.88,46.7,0.43501,0.00024,25.37506]
[1779389739775,25.93,77207.88,46.7,0.43501,0.00024,25.37506]
[1779389739801,25.93,77207.88,46.7,0.43501,0.00024,25.37506]
[1779389739811,25.93,77214.67,46.7,0.43661,0.00024,25.39397]
[1779389740305,25.93,77229.64,46.7,0.44014,0.00024,25.43421]
[1779389742760,25.93,77231.86,46.7,0.44066,0.00024,25.44001]
[1779389742828,25.93,77231.86,46.7,0.44066,0.00024,25.44001]
[1779389744333,25.93,77239.17,46.7,0.44239,0.00024,25.45879]
[1779389745276,25.93,77239.17,46.7,0.44239,0.00024,25.45879]
[1779389745658,25.93,77239.17,46.7,0.44239,0.00024,25.45879]
[1779389750660,25.93,77238.07,46.7,0.44213,0.00024,25.45599]
[1779389750686,25.93,77238.07,46.7,0.44213,0.00024,25.45599]
[1779389751263,25.93,77232.86,46.7,0.4409,0.00024,25.44261]
[1779389751659,25.93,77232.86,46.7,0.4409,0.00024,25.44261]
[1779389751735,25.93,77215.5,46.7,0.43681,0.00024,25.39628]
[1779389752135,25.93,77215.5,46.7,0.43681,0.00024,25.39628]
[1779389752658,25.93,77215.5,46.7,0.43681,0.00024,25.39628]
[1779389753578,25.93,77210.31,46.7,0.43558,0.00024,25.38191]
[1779389753823,25.93,77210.31,46.7,0.43558,0.00024,25.38191]
[1779389753915,25.93,77210.31,46.7,0.43558,0.00024,25.38191]
[1779389754047,25.93,77210.31,46.7,0.43558,0.00024,25.38191]
[1779389754196,25.93,77211.44,46.7,0.43585,0.00024,25.38506]
[1779389754472,25.93,77211.44,46.7,0.43585,0.00024,25.38506]
[1779389754543,25.93,77204.38,46.7,0.43419,0.00024,25.36521]
[1779389756344,25.93,77202.61,46.7,0.43377,0.00024,25.36018]
[1779389757346,25.93,77200.37,46.7,0.43325,0.00024,25.35377]
[1779389759931,25.93,77208.46,46.7,0.43515,0.00024,25.3768]
[1779389760210,25.93,77210.77,46.7,0.4357,0.00024,25.38327]
[1779389760437,25.93,77210.77,46.7,0.4357,0.00024,25.38327]
[1779389760591,25.93,77210.77,46.7,0.4357,0.00024,25.38327]
[1779389760769,25.93,77210.77,46.7,0.4357,0.00024,25.38327]
[1779389760836,25.93,77210.77,46.7,0.4357,0.00024,25.38327]
[1779389761263,25.93,77210.85,46.7,0.43572,0.00024,25.3835]
[1779389761418,25.93,77210.85,46.7,0.43572,0.00024,25.3835]
[1779389762027,25.93,77210.85,46.7,0.43572,0.00024,25.3835]
[1779389762047,25.93,77209.84,46.7,0.43548,0.00024,25.38069]
[1779389762106,25.93,77209.84,46.7,0.43548,0.00024,25.38069]
[1779389762927,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763411,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763499,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763565,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763570,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763686,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763704,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763748,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763841,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763864,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763916,25.93,77222.68,46.7,0.43851,0.00024,25.41586]
[1779389763988,25.93,77231.61,46.7,0.44061,0.00024,25.43944]
[1779389764374,25.93,77231.61,46.7,0.44061,0.00024,25.43944]
[1779389764645,25.93,77231.61,46.7,0.44061,0.00024,25.43944]
[1779389764765,25.93,77250.04,46.7,0.44497,0.00024,25.48592]
[1779389765505,25.93,77250.04,46.7,0.44497,0.00024,25.48592]
[1779389765954,25.93,77252.46,46.7,0.44554,0.00024,25.49179]
[1779389766807,25.93,77252.46,46.7,0.44554,0.00024,25.49179]
[1779389766874,25.93,77260.74,46.7,0.4475,0.00024,25.51151]
[1779389767455,25.93,77260.74,46.7,0.4475,0.00024,25.51151]
[1779389772585,25.93,77262.27,46.7,0.44786,0.00024,25.51507]
[1779389772612,25.93,77262.27,46.7,0.44786,0.00024,25.51507]
[1779389772646,25.93,77262.27,46.7,0.44786,0.00024,25.51507]
[1779389772896,25.93,77262.27,46.7,0.44786,0.00024,25.51507]
[1779389773727,25.93,77260.86,46.7,0.44752,0.00024,25.51178]
[1779389773737,25.93,77253.48,46.7,0.44578,0.00024,25.49424]
[1779389775363,25.93,77252.21,46.7,0.44548,0.00024,25.49117]
[1779389776007,25.93,77252.21,46.7,0.44548,0.00024,25.49117]
[1779389776696,25.93,77252.05,46.7,0.44544,0.00024,25.49078]
[1779389776800,25.93,77252.05,46.7,0.44544,0.00024,25.49078]
[1779389777297,25.93,77254.96,46.7,0.44613,0.00024,25.49778]
[1779389777311,25.93,77254.96,46.7,0.44613,0.00024,25.49778]
[1779389777325,25.93,77254.96,46.7,0.44613,0.00024,25.49778]
[1779389777508,25.93,77254.96,46.7,0.44613,0.00024,25.49778]
[1779389777663,25.93,77254.96,46.7,0.44613,0.00024,25.49778]
[1779389777665,25.93,77254.96,46.7,0.44613,0.00024,25.49778]
[1779389780093,25.93,77254.56,46.7,0.44603,0.00024,25.49681]
[1779389780172,25.93,77254.56,46.7,0.44603,0.00024,25.49681]
[1779389780423,25.93,77254.56,46.7,0.44603,0.00024,25.49681]
[1779389781821,25.93,77258.79,46.7,0.44703,0.00024,25.50687]
[1779389782509,25.93,77257.95,46.7,0.44683,0.00024,25.50488]
[1779389782860,25.93,77257.95,46.7,0.44683,0.00024,25.50488]
[1779389784002,25.93,77268.74,46.7,0.44938,0.00024,25.52992]
[1779389785465,25.93,77269.01,46.7,0.44945,0.00024,25.53053]
[1779389785483,25.93,77269.01,46.7,0.44945,0.00024,25.53053]
[1779389785562,25.93,77269.01,46.7,0.44945,0.00024,25.53053]
[1779389785610,25.93,77269.01,46.7,0.44945,0.00024,25.53053]
[1779389785623,25.93,77269.01,46.7,0.44945,0.00024,25.53053]
[1779389787733,25.93,77261.23,46.7,0.44761,0.00024,25.51259]
[1779389787904,25.93,77261.23,46.7,0.44761,0.00024,25.51259]
[1779389791126,25.93,77261.16,46.7,0.44759,0.00024,25.51242]
[1779389792528,25.93,77261.85,46.7,0.44774,0.00024,25.51048]
[1779389792620,25.93,77261.85,46.7,0.44774,0.00024,25.51048]
[1779389792701,25.93,77268.83,46.7,0.44939,0.00024,25.52656]
[1779389795730,25.93,77271.78,46.7,0.45009,0.00024,25.53321]
[1779389795993,25.93,77271.78,46.7,0.45009,0.00024,25.53321]
[1779389796030,25.93,77272.05,46.7,0.45015,0.00024,25.5338]
[1779389796572,25.93,77272.05,46.7,0.45015,0.00024,25.5338]
[1779389797986,25.93,77272.84,46.7,0.45034,0.00024,25.53557]
[1779389798082,25.93,77272.84,46.7,0.45034,0.00024,25.53557]
[1779389801994,25.93,77273.35,46.7,0.45047,0.00024,25.53678]
[1779389802025,25.93,77273.35,46.7,0.45047,0.00024,25.53678]
[1779389802032,25.93,77273.35,46.7,0.45047,0.00024,25.53678]
[1779389802095,25.93,77272.0,46.7,0.45015,0.00024,25.53378]
[1779389802177,25.93,77272.0,46.7,0.45015,0.00024,25.53378]
[1779389802601,25.93,77272.0,46.7,0.45015,0.00024,25.53378]
[1779389802776,25.93,77265.04,46.7,0.44851,0.00024,25.51798]
[1779389804740,25.93,77261.28,46.7,0.44762,0.00024,25.50925]
[1779389805222,25.93,77261.77,46.7,0.44774,0.00024,25.51039]
[1779389806052,25.93,77261.77,46.7,0.44774,0.00024,25.51039]
[1779389806101,25.93,77261.77,46.7,0.44774,0.00024,25.51039]
[1779389806061,25.93,77257.16,46.7,0.44665,0.00024,25.49953]
[1779389806210,25.93,77257.16,46.7,0.44665,0.00024,25.49953]
[1779389806280,25.93,77257.16,46.7,0.44665,0.00024,25.49953]
[1779389806805,25.93,77240.02,46.7,0.4426,0.00024,25.45752]
[1779389807262,25.93,77240.02,46.7,0.4426,0.00024,25.45752]
[1779389811368,25.94,77238.76,46.7,0.44231,0.00024,25.4544]
[1779389811785,25.94,77238.76,46.7,0.44231,0.00024,25.4544]
[1779389811786,25.94,77238.76,46.7,0.44231,0.00024,25.4544]
[1779389811914,25.94,77238.76,46.7,0.44231,0.00024,25.4544]
[1779389812056,25.94,77238.76,46.7,0.44231,0.00024,25.4544]
[1779389812091,25.94,77238.76,46.7,0.44231,0.00024,25.4544]
[1779389812826,25.94,77243.68,46.7,0.44347,0.00024,25.4668]
[1779389812863,25.94,77243.68,46.7,0.44347,0.00024,25.4668]
[1779389814510,25.94,77242.12,46.7,0.4431,0.00024,25.46291]
[1779389815203,25.94,77241.31,46.7,0.44291,0.00024,25.46089]
[1779389815386,25.94,77241.31,46.7,0.44291,0.00024,25.46089]
[1779389815869,25.94,77250.04,46.7,0.44498,0.00024,25.48252]
[1779389817621,25.94,77251.92,46.7,0.44542,0.00024,25.48708]
[1779389818279,25.94,77251.94,46.7,0.44542,0.00024,25.48712]
[1779389818289,25.94,77251.94,46.7,0.44542,0.00024,25.48712]
[1779389822378,25.94,77251.48,46.7,0.44531,0.00024,25.48598]
[1779389822388,25.94,77251.48,46.7,0.44531,0.00024,25.48598]
[1779389822643,25.94,77251.48,46.7,0.44531,0.00024,25.48598]
[1779389823101,25.94,77251.48,46.7,0.44531,0.00024,25.48598]
[1779389822920,25.94,77261.32,46.7,0.44764,0.00024,25.5094]
[1779389823455,25.94,77261.32,46.7,0.44764,0.00024,25.5094]
[1779389823619,25.94,77261.32,46.7,0.44764,0.00024,25.5094]
[1779389823630,25.94,77261.32,46.7,0.44764,0.00024,25.5094]
[1779389823748,25.94,77261.32,46.7,0.44764,0.00024,25.5094]
[1779389824006,25.94,77261.32,46.7,0.44764,0.00024,25.5094]
[1779389824018,25.94,77261.32,46.7,0.44764,0.00024,25.5094]
[1779389824113,25.94,77261.32,46.7,0.44764,0.00024,25.5094]
[1779389824036,25.94,77275.91,46.7,0.45109,0.00024,25.54255]
[1779389824288,25.94,77275.91,46.7,0.45109,0.00024,25.54255]
[1779389824325,25.94,77275.91,46.7,0.45109,0.00024,25.54255]
[1779389824652,25.94,77275.91,46.7,0.45109,0.00024,25.54255]
[1779389824784,25.94,77275.91,46.7,0.45109,0.00024,25.54255]
[1779389824797,25.94,77275.91,46.7,0.45109,0.00024,25.54255]
[1779389824994,25.94,77275.91,46.7,0.45109,0.00024,25.54255]
[1779389825023,25.94,77266.65,46.7,0.4489,0.00024,25.52175]
[1779389827376,25.94,77265.86,46.7,0.44871,0.00024,25.51996]
[1779389827953,25.94,77258.9,46.7,0.44707,0.00024,25.50375]
[1779389829133,25.94,77258.9,46.7,0.44707,0.00024,25.50375]
[1779389829148,25.94,77256.71,46.7,0.44655,0.00024,25.49855]
[1779389829201,25.94,77256.71,46.7,0.44655,0.00024,25.49855]
[1779389830884,25.94,77256.21,46.7,0.44643,0.00024,25.49735]
[1779389830961,25.94,77256.21,46.7,0.44643,0.00024,25.49735]
[1779389832357,25.94,77263.1,46.7,0.44806,0.00024,25.51354]
[1779389837441,25.93,77258.35,46.7,0.44693,0.00024,25.5024]
[1779389837794,25.93,77258.35,46.7,0.44693,0.00024,25.5024]
[1779389838063,25.93,77258.35,46.7,0.44693,0.00024,25.5024]
[1779389838107,25.93,77257.77,46.7,0.44679,0.00024,25.50103]
[1779389838274,25.93,77257.77,46.7,0.44679,0.00024,25.50103]
[1779389838283,25.93,77257.77,46.7,0.44679,0.00024,25.50103]
[1779389838479,25.93,77257.77,46.7,0.44679,0.00024,25.50103]
[1779389839022,25.93,77257.77,46.7,0.44679,0.00024,25.50103]
[1779389839035,25.93,77248.88,46.7,0.44469,0.00024,25.47958]
[1779389839488,25.93,77248.88,46.7,0.44469,0.00024,25.47958]
[1779389839498,25.93,77248.88,46.7,0.44469,0.00024,25.47958]
[1779389840146,25.93,77248.88,46.7,0.44469,0.00024,25.47958]
[1779389840136,25.93,77254.2,46.7,0.44595,0.00024,25.49251]
[1779389840788,25.93,77254.2,46.7,0.44595,0.00024,25.49251]
[1779389840873,25.93,77254.2,46.7,0.44595,0.00024,25.49251]
[1779389842698,25.93,77251.75,46.7,0.44537,0.00024,25.48658]
[1779389843192,25.93,77251.16,46.7,0.44523,0.00024,25.48514]
[1779389844260,25.93,77251.34,46.7,0.44527,0.00024,25.48556]
[1779389845436,25.93,77250.83,46.7,0.44515,0.00024,25.48431]
[1779389847206,25.93,77250.87,46.7,0.44516,0.00024,25.48439]
[1779389848053,25.93,77250.87,46.7,0.44516,0.00024,25.48439]
[1779389848223,25.93,77254.13,46.7,0.44592,0.00024,25.49226]
[1779389848319,25.93,77254.13,46.7,0.44592,0.00024,25.49226]
[1779389849109,25.93,77261.34,46.7,0.44763,0.00024,25.50935]
[1779389853207,25.93,77259.67,46.7,0.44723,0.00024,25.50187]
[1779389854630,25.93,77257.61,46.7,0.44674,0.00024,25.497]
[1779389855601,25.93,77257.57,46.7,0.44673,0.00024,25.4969]
[1779389856726,25.93,77256.52,46.7,0.44648,0.00024,25.4944]
[1779389857995,25.93,77257.69,46.7,0.44676,0.00024,25.49718]
[1779389858071,25.93,77257.69,46.7,0.44676,0.00024,25.49718]
[1779389858696,25.93,77257.69,46.7,0.44676,0.00024,25.49718]
[1779389858798,25.93,77267.5,46.7,0.44908,0.00024,25.52004]
[1779389862391,25.93,77269.87,46.7,0.44965,0.00024,25.52548]
[1779389866228,25.94,77278.45,46.7,0.45169,0.00024,25.54464]
[1779389868213,25.94,77280.45,46.7,0.45216,0.00024,25.549]
[1779389869778,25.94,77281.41,46.7,0.45239,0.00024,25.55109]
[1779389869874,25.94,77281.41,46.7,0.45239,0.00024,25.55109]
[1779389871667,25.94,77278.32,46.7,0.45166,0.00024,25.5444]
[1779389871690,25.94,77278.32,46.7,0.45166,0.00024,25.5444]
[1779389872683,25.94,77280.51,46.7,0.45218,0.00024,25.54918]
[1779389874478,25.94,77278.24,46.7,0.45165,0.00024,25.54427]
[1779389875942,25.94,77275.84,46.7,0.45108,0.00024,25.53901]
[1779389879964,25.95,77271.62,46.7,0.45009,0.00024,25.52969]
[1779389879996,25.95,77271.62,46.7,0.45009,0.00024,25.52969]
[1779389880068,25.95,77271.62,46.7,0.45009,0.00024,25.52969]
[1779389880177,25.95,77271.67,46.7,0.45011,0.00024,25.52982]
[1779389885363,25.95,77271.76,46.7,0.45012,0.00024,25.52997]
[1779389886994,25.95,77271.76,46.7,0.45012,0.00024,25.52997]
[1779389887095,25.95,77272.71,46.7,0.45035,0.00024,25.53208]
[1779389887993,25.95,77272.71,46.7,0.45035,0.00024,25.53208]
[1779389888094,25.95,77273.22,46.7,0.45047,0.00024,25.53324]
[1779389891998,25.95,77269.81,46.7,0.44966,0.00024,25.52556]
[1779389892117,25.95,77269.07,46.7,0.44948,0.00024,25.52387]
[1779389892416,25.95,77274.99,46.7,0.45088,0.00024,25.53714]
[1779389893889,25.95,77274.99,46.7,0.45088,0.00024,25.53714]
[1779389894768,25.95,77273.77,46.7,0.4506,0.00024,25.53446]
[1779389896673,25.95,77274.51,46.7,0.45078,0.00024,25.53614]
[1779389896902,25.95,77274.51,46.7,0.45078,0.00024,25.53614]
[1779389896961,25.95,77274.51,46.7,0.45078,0.00024,25.53614]
[1779389898368,25.95,77274.46,46.7,0.45077,0.00024,25.53606]
[1779389900586,25.95,77277.24,46.7,0.45143,0.00024,25.54222]
[1779389901029,25.95,77277.24,46.7,0.45143,0.00024,25.54222]
[1779389901058,25.95,77277.24,46.7,0.45143,0.00024,25.54222]
[1779389901182,25.95,77277.24,46.7,0.45143,0.00024,25.54222]
[1779389901300,25.95,77275.85,46.7,0.4511,0.00024,25.53918]
[1779389901356,25.95,77275.85,46.7,0.4511,0.00024,25.53918]
[1779389901456,25.95,77275.85,46.7,0.4511,0.00024,25.53918]
[1779389901496,25.95,77275.85,46.7,0.4511,0.00024,25.53918]
[1779389901782,25.95,77275.85,46.7,0.4511,0.00024,25.53918]
[1779389902114,25.95,77283.85,46.7,0.453,0.00024,25.55655]
[1779389902500,25.95,77283.85,46.7,0.453,0.00024,25.55655]
[1779389902732,25.95,77283.85,46.7,0.453,0.00024,25.55655]
[1779389903721,25.95,77283.25,46.7,0.45286,0.00024,25.55528]
[1779389904692,25.96,77283.25,46.7,0.45286,0.00024,25.55529]
[1779389905063,25.96,77283.25,46.7,0.45286,0.00024,25.55529]
[1779389906064,25.96,77281.15,46.7,0.45236,0.00024,25.55079]
[1779389906207,25.96,77281.15,46.7,0.45236,0.00024,25.55079]
[1779389906226,25.96,77278.02,46.7,0.45163,0.00024,25.544]
[1779389906623,25.96,77278.02,46.7,0.45163,0.00024,25.544]
[1779389906880,25.96,77278.02,46.7,0.45163,0.00024,25.544]
[1779389906952,25.96,77269.53,46.7,0.44962,0.00024,25.52512]
[1779389907411,25.96,77269.53,46.7,0.44962,0.00024,25.52512]
[1779389908166,25.96,77269.53,46.7,0.44962,0.00024,25.52512]
[1779389908546,25.96,77255.94,46.7,0.4464,0.00024,25.49355]
[1779389909608,25.96,77255.94,46.7,0.4464,0.00024,25.49355]
[1779389909701,25.96,77255.94,46.7,0.4464,0.00024,25.49355]
[1779389912451,25.96,77256.02,46.7,0.44642,0.00024,25.49021]
[1779389912499,25.96,77256.02,46.7,0.44642,0.00024,25.49021]
[1779389912877,25.96,77256.02,46.7,0.44642,0.00024,25.49021]
[1779389915002,25.96,77263.13,46.7,0.44809,0.00024,25.5069]
[1779389919439,25.95,77265.33,46.7,0.44861,0.00024,25.51196]
[1779389921993,25.95,77268.35,46.7,0.44932,0.00024,25.51885]
[1779389922089,25.95,77271.45,46.7,0.45006,0.00024,25.52584]
[1779389922581,25.95,77271.45,46.7,0.45006,0.00024,25.52584]
[1779389923733,25.95,77273.35,46.7,0.45051,0.00024,25.53011]
[1779389923742,25.95,77273.35,46.7,0.45051,0.00024,25.53011]
[1779389925871,25.96,77282.38,46.7,0.45265,0.00024,25.54989]
[1779389926835,25.96,77283.19,46.7,0.45284,0.00024,25.55163]
[1779389927478,25.96,77283.28,46.7,0.45286,0.00024,25.55184]
[1779389927670,25.96,77283.28,46.7,0.45286,0.00024,25.55184]
[1779389928218,25.96,77295.16,46.7,0.45568,0.00024,25.57661]
[1779389929895,25.96,77295.32,46.7,0.45571,0.00024,25.57694]
[1779389929900,25.96,77295.32,46.7,0.45571,0.00024,25.57694]
[1779389930743,25.96,77294.56,46.7,0.45554,0.00024,25.5754]
[1779389932101,25.96,77294.73,46.7,0.45558,0.00024,25.57575]
[1779389936140,25.96,77297.73,46.7,0.45629,0.00024,25.58184]
[1779389936869,25.96,77298.53,46.7,0.45648,0.00024,25.58345]
[1779389938097,25.96,77299.6,46.7,0.45673,0.00024,25.58559]
[1779389941269,25.96,77297.17,46.7,0.45616,0.00024,25.58075]
[1779389941547,25.96,77297.17,46.7,0.45616,0.00024,25.58075]
[1779389943129,25.96,77296.71,46.7,0.45605,0.00024,25.57983]
[1779389943802,25.96,77298.04,46.7,0.45637,0.00024,25.58251]
[1779389943845,25.96,77298.04,46.7,0.45637,0.00024,25.58251]
[1779389943924,25.96,77298.04,46.7,0.45637,0.00024,25.58251]
[1779389943977,25.96,77298.04,46.7,0.45637,0.00024,25.58251]
[1779389944060,25.96,77298.04,46.7,0.45637,0.00024,25.58251]
[1779389944113,25.96,77289.84,46.7,0.45443,0.00024,25.56578]
[1779389945211,25.96,77279.45,46.7,0.45197,0.00024,25.5437]
[1779389945441,25.96,77279.45,46.7,0.45197,0.00024,25.5437]
[1779389945993,25.96,77279.45,46.7,0.45197,0.00024,25.5437]
[1779389946087,25.97,77276.1,46.7,0.45118,0.00024,25.53639]
[1779389950616,25.96,77272.71,46.7,0.45037,0.00024,25.52883]
[1779389950666,25.96,77272.71,46.7,0.45037,0.00024,25.52883]
[1779389950769,25.96,77272.71,46.7,0.45037,0.00024,25.52883]
[1779389950902,25.96,77272.71,46.7,0.45037,0.00024,25.52883]
[1779389950963,25.96,77272.71,46.7,0.45037,0.00024,25.52883]
[1779389950972,25.96,77277.17,46.7,0.45143,0.00024,25.53868]
[1779389952102,25.96,77277.17,46.7,0.45143,0.00024,25.53868]
[1779389952177,25.96,77286.75,46.7,0.4537,0.00024,25.55928]
[1779389952917,25.96,77286.75,46.7,0.4537,0.00024,25.55928]
[1779389953353,25.96,77285.63,46.7,0.45343,0.00024,25.55693]
[1779389953367,25.96,77285.63,46.7,0.45343,0.00024,25.55693]
[1779389953626,25.96,77285.63,46.7,0.45343,0.00024,25.55693]
[1779389953702,25.96,77285.63,46.7,0.45343,0.00024,25.55693]
[1779389954538,25.96,77284.22,46.7,0.4531,0.00024,25.55394]
[1779389954549,25.96,77284.22,46.7,0.4531,0.00024,25.55394]
[1779389954734,25.96,77284.22,46.7,0.4531,0.00024,25.55394]
[1779389954893,25.96,77284.22,46.7,0.4531,0.00024,25.55394]
[1779389956020,25.96,77287.75,46.7,0.45393,0.00024,25.56141]
[1779389961923,25.97,77293.38,46.7,0.45527,0.00024,25.5731]
[1779389966958,25.97,77295.05,46.7,0.45567,0.00024,25.57653]
[1779389971995,25.97,77296.9,46.7,0.45611,0.00024,25.57676]
[1779389977032,25.97,77298.26,46.7,0.45643,0.00024,25.57953]
[1779389982067,25.98,77298.67,46.7,0.45654,0.00024,25.58039]
[1779389987108,25.98,77298.4,46.7,0.45648,0.00024,25.57989]
[1779389992141,25.98,77298.73,46.7,0.45656,0.00024,25.5806]
[1779389996395,25.98,77298.51,46.7,0.45651,0.00024,25.58015]
[1779389996447,25.98,77298.51,46.7,0.45651,0.00024,25.58015]
[1779389996507,25.98,77298.51,46.7,0.45651,0.00024,25.58015]
[1779389996638,25.98,77298.51,46.7,0.45651,0.00024,25.58015]
[1779389997902,25.98,77301.01,46.7,0.4571,0.00024,25.58512]
[1779389998214,25.98,77301.01,46.7,0.4571,0.00024,25.58512]
[1779389998257,25.98,77301.01,46.7,0.4571,0.00024,25.58512]
[1779389998262,25.98,77301.01,46.7,0.4571,0.00024,25.58512]
[1779389998266,25.98,77308.55,46.7,0.45889,0.00024,25.59976]
[1779389998373,25.98,77308.55,46.7,0.45889,0.00024,25.59976]
[1779389998398,25.98,77308.55,46.7,0.45889,0.00024,25.59976]
[1779389998398,25.98,77308.55,46.7,0.45889,0.00024,25.59976]
[1779389998884,25.98,77308.55,46.7,0.45889,0.00024,25.59976]
[1779389998900,25.98,77308.55,46.7,0.45889,0.00024,25.59976]
[1779389998953,25.98,77308.55,46.7,0.45889,0.00024,25.59976]
[1779389999285,25.98,77308.55,46.7,0.45889,0.00024,25.59976]
[1779389999199,25.98,77317.87,46.7,0.46109,0.00024,25.61715]
[1779389999627,25.98,77317.87,46.7,0.46109,0.00024,25.61715]
[1779389999644,25.98,77317.87,46.7,0.46109,0.00024,25.61715]
[1779389999648,25.98,77317.87,46.7,0.46109,0.00024,25.61715]
[1779390000302,25.98,77317.87,46.7,0.46109,0.00024,25.61715]
[1779390000319,25.98,77317.87,46.7,0.46109,0.00024,25.61715]
[1779390000402,25.98,77318.03,46.7,0.46113,0.00024,25.61744]
[1779390000866,25.98,77318.03,46.7,0.46113,0.00024,25.61744]
[1779390000881,25.98,77318.03,46.7,0.46113,0.00024,25.61744]
[1779390000988,25.98,77318.03,46.7,0.46113,0.00024,25.61744]
[1779390001291,25.98,77307.4,46.7,0.45861,0.00024,25.59754]
[1779390001678,25.98,77307.4,46.7,0.45861,0.00024,25.59754]
[1779390002264,25.98,77307.4,46.7,0.45861,0.00024,25.59754]
[1779390002333,25.98,77307.4,46.7,0.45861,0.00024,25.59754]
[1779390002274,25.98,77298.28,46.7,0.45645,0.00024,25.57969]
[1779390002535,25.98,77298.28,46.7,0.45645,0.00024,25.57969]
[1779390002932,25.98,77298.28,46.7,0.45645,0.00024,25.57969]
[1779390002959,25.98,77298.28,46.7,0.45645,0.00024,25.57969]
[1779390003157,25.98,77298.28,46.7,0.45645,0.00024,25.57969]
[1779390003503,25.98,77301.25,46.7,0.45716,0.00024,25.58561]
[1779390008451,25.99,77302.49,46.7,0.45746,0.00024,25.5881]
[1779390008565,25.99,77302.49,46.7,0.45746,0.00024,25.5881]
[1779390008651,25.99,77302.49,46.7,0.45746,0.00024,25.5881]
[1779390008666,25.99,77302.49,46.7,0.45746,0.00024,25.5881]
[1779390008808,25.99,77302.49,46.7,0.45746,0.00024,25.5881]
[1779390009297,25.99,77302.49,46.7,0.45746,0.00024,25.5881]
[1779390009315,25.99,77302.49,46.7,0.45746,0.00024,25.5881]
[1779390009318,25.99,77311.71,46.7,0.45964,0.00024,25.60581]
[1779390010310,25.99,77317.83,46.7,0.46109,0.00024,25.61714]
[1779390013300,25.98,77318.08,46.7,0.46115,0.00024,25.61758]
[1779390014940,25.98,77319.13,46.7,0.46139,0.00024,25.61947]
[1779390020709,25.98,77322.06,46.7,0.46208,0.00024,25.62469]
[1779390022399,25.98,77325.19,46.7,0.46282,0.00024,25.63022]
[1779390023463,25.98,77324.39,46.7,0.46263,0.00024,25.62879]
[1779390023741,25.98,77324.39,46.7,0.46263,0.00024,25.62879]
[1779390024236,25.98,77324.39,46.7,0.46263,0.00024,25.62879]
[1779390024969,25.97,77324.05,46.7,0.46254,0.00024,25.62818]
[1779390025009,25.97,77324.05,46.7,0.46254,0.00024,25.62818]
[1779390025378,25.97,77319.26,46.7,0.46141,0.00024,25.61959]
[1779390026278,25.97,77319.26,46.7,0.46141,0.00024,25.61959]
[1779390026513,25.97,77320.1,46.7,0.4616,0.00024,25.6211]
[1779390028090,25.97,77318.25,46.7,0.46116,0.00024,25.61773]
[1779390028388,25.97,77315.58,46.7,0.46053,0.00024,25.61284]
[1779390028485,25.97,77315.58,46.7,0.46053,0.00024,25.61284]
[1779390032096,25.97,77308.2,46.7,0.45879,0.00024,25.59901]
[1779390034079,25.98,77307.87,46.7,0.45871,0.00024,25.59485]
[1779390034099,25.98,77307.87,46.7,0.45871,0.00024,25.59485]
[1779390035743,25.98,77310.39,46.7,0.4593,0.00024,25.59965]
[1779390037875,25.98,77307.82,46.7,0.4587,0.00024,25.59477]
[1779390038524,25.98,77307.93,46.7,0.45873,0.00024,25.59499]
[1779390038579,25.98,77307.93,46.7,0.45873,0.00024,25.59499]
[1779390040672,25.98,77307.41,46.7,0.4586,0.00024,25.59401]
[1779390040821,25.98,77307.41,46.7,0.4586,0.00024,25.59401]
[1779390041275,25.98,77307.41,46.7,0.4586,0.00024,25.59401]
[1779390041279,25.98,77307.41,46.7,0.4586,0.00024,25.59401]
[1779390041567,25.98,77310.72,46.7,0.45939,0.00024,25.60032]
[1779390041604,25.98,77310.72,46.7,0.45939,0.00024,25.60032]
[1779390041630,25.98,77310.72,46.7,0.45939,0.00024,25.60032]
[1779390042317,25.98,77310.72,46.7,0.45939,0.00024,25.60032]
[1779390042132,25.98,77320.18,46.7,0.46163,0.00024,25.6178]
[1779390042542,25.98,77326.36,46.7,0.4631,0.00024,25.62878]
[1779390044365,25.98,77326.36,46.7,0.4631,0.00024,25.62878]
[1779390047802,25.99,77326.56,46.7,0.46316,0.00024,25.62919]
[1779390052485,26.0,77327.39,46.7,0.46337,0.00024,25.63072]
[1779390055809,26.0,77330.39,46.7,0.46408,0.00024,25.63588]
[1779390056774,25.99,77329.43,46.7,0.46385,0.00024,25.63423]
[1779390056863,25.99,77329.43,46.7,0.46385,0.00024,25.63423]
[1779390059263,25.99,77326.98,46.7,0.46326,0.00024,25.62996]
[1779390059265,25.99,77326.98,46.7,0.46326,0.00024,25.62996]
[1779390062599,25.99,77329.81,46.7,0.46393,0.00024,25.63481]
[1779390062606,25.99,77329.81,46.7,0.46393,0.00024,25.63481]
[1779390062672,25.99,77329.81,46.7,0.46393,0.00024,25.63481]
[1779390062704,25.99,77329.81,46.7,0.46393,0.00024,25.63481]
[1779390062945,25.99,77329.81,46.7,0.46393,0.00024,25.63481]
[1779390063281,25.99,77330.2,46.7,0.46402,0.00024,25.63547]
[1779390063933,25.98,77340.38,46.7,0.46643,0.00024,25.65242]
[1779390066899,25.98,77343.1,46.7,0.46707,0.00024,25.65677]
[1779390066930,25.98,77343.1,46.7,0.46707,0.00024,25.65677]
[1779390066978,25.98,77342.88,46.7,0.46701,0.00024,25.65641]
[1779390069559,25.98,77340.33,46.7,0.46641,0.00024,25.65229]
[1779390069794,25.98,77340.33,46.7,0.46641,0.00024,25.65229]
[1779390069906,25.98,77340.33,46.7,0.46641,0.00024,25.65229]
[1779390069948,25.98,77340.33,46.7,0.46641,0.00024,25.65229]
[1779390070134,25.98,77340.33,46.7,0.46641,0.00024,25.65229]
[1779390070212,25.98,77340.33,46.7,0.46641,0.00024,25.65229]
[1779390070251,25.98,77340.33,46.7,0.46641,0.00024,25.65229]
[1779390070351,25.98,77340.33,46.7,0.46641,0.00024,25.65229]
[1779390070394,25.98,77330.54,46.7,0.46408,0.00024,25.63597]
[1779390070614,25.98,77330.54,46.7,0.46408,0.00024,25.63597]
[1779390070642,25.98,77330.54,46.7,0.46408,0.00024,25.63597]
[1779390071004,25.98,77330.54,46.7,0.46408,0.00024,25.63597]
[1779390071133,25.98,77330.54,46.7,0.46408,0.00024,25.63597]
[1779390071180,25.98,77330.54,46.7,0.46408,0.00024,25.63597]
[1779390071355,25.98,77317.67,46.7,0.46103,0.00024,25.61322]
[1779390073190,25.98,77315.12,46.7,0.46043,0.00024,25.60852]
[1779390074398,25.98,77315.92,46.7,0.46061,0.00024,25.60998]
[1779390075985,25.98,77315.27,46.7,0.46046,0.00024,25.60877]
[1779390076065,25.98,77315.27,46.7,0.46046,0.00024,25.60877]
[1779390076085,25.98,77315.27,46.7,0.46046,0.00024,25.60877]
[1779390076998,25.97,77315.09,46.7,0.46041,0.00024,25.60842]
[1779390077284,25.97,77315.09,46.7,0.46041,0.00024,25.60842]
[1779390077386,25.97,77325.46,46.7,0.46287,0.00024,25.62712]
[1779390077823,25.97,77325.46,46.7,0.46287,0.00024,25.62712]
[1779390077825,25.97,77325.46,46.7,0.46287,0.00024,25.62712]
[1779390077993,25.97,77325.46,46.7,0.46287,0.00024,25.62712]
[1779390078006,25.97,77325.46,46.7,0.46287,0.00024,25.62712]
[1779390078207,25.97,77325.46,46.7,0.46287,0.00024,25.62712]
[1779390078208,25.97,77325.46,46.7,0.46287,0.00024,25.62712]
[1779390078826,25.97,77335.49,46.7,0.46525,0.00024,25.64428]
[1779390079562,25.97,77335.49,46.7,0.46525,0.00024,25.64428]
[1779390081523,25.97,77335.3,46.7,0.4652,0.00024,25.64394]
[1779390081628,25.97,77335.3,46.7,0.4652,0.00024,25.64394]
[1779390081671,25.97,77335.3,46.7,0.4652,0.00024,25.64394]
[1779390084052,25.97,77339.1,46.7,0.4661,0.00024,25.6502]
[1779390084472,25.97,77339.86,46.7,0.46627,0.00024,25.65142]
[1779390084546,25.97,77339.86,46.7,0.46627,0.00024,25.65142]
[1779390085054,25.97,77339.86,46.7,0.46627,0.00024,25.65142]
[1779390086008,25.97,77342.54,46.7,0.46691,0.00024,25.65574]
[1779390087744,25.97,77340.51,46.7,0.46643,0.00024,25.65246]
[1779390092932,25.96,77344.15,46.7,0.46728,0.00024,25.65473]
[1779390097967,25.96,77347.8,46.7,0.46814,0.00024,25.66044]
[1779390103003,25.95,77348.41,46.7,0.46828,0.00024,25.66137]
[1779390108038,25.95,77347.57,46.7,0.46807,0.00024,25.66004]
[1779390108499,25.95,77347.57,46.7,0.46807,0.00024,25.66004]
[1779390114075,25.95,77347.0,46.7,0.46793,0.00024,25.65912]
[1779390114159,25.95,77347.0,46.7,0.46793,0.00024,25.65912]
[1779390114235,25.95,77354.38,46.7,0.46969,0.00024,25.67041]
[1779390114995,25.95,77354.38,46.7,0.46969,0.00024,25.67041]
[1779390115022,25.95,77354.38,46.7,0.46969,0.00024,25.67041]
[1779390115045,25.95,77354.38,46.7,0.46969,0.00024,25.67041]
[1779390115085,25.95,77354.38,46.7,0.46969,0.00024,25.67041]
[1779390115103,25.95,77361.86,46.7,0.47146,0.00024,25.68136]
[1779390116214,25.95,77361.86,46.7,0.47146,0.00024,25.68136]
[1779390116260,25.95,77369.15,46.7,0.47319,0.00024,25.69155]
[1779390116666,25.95,77369.15,46.7,0.47319,0.00024,25.69155]
[1779390116993,25.95,77369.15,46.7,0.47319,0.00024,25.69155]
[1779390117115,25.95,77361.68,46.7,0.47142,0.00024,25.6811]
[1779390117592,25.95,77361.68,46.7,0.47142,0.00024,25.6811]
[1779390117643,25.95,77361.68,46.7,0.47142,0.00024,25.6811]
[1779390117646,25.95,77361.68,46.7,0.47142,0.00024,25.6811]
[1779390117993,25.95,77361.68,46.7,0.47142,0.00024,25.6811]
[1779390118366,25.95,77361.68,46.7,0.47142,0.00024,25.6811]
[1779390118411,25.95,77361.68,46.7,0.47142,0.00024,25.6811]
[1779390118410,25.95,77367.73,46.7,0.47286,0.00024,25.6896]
[1779390119129,25.95,77375.95,46.7,0.47481,0.00024,25.7006]
[1779390120561,25.95,77379.7,46.7,0.4757,0.00024,25.70542]
[1779390121098,25.95,77379.7,46.7,0.4757,0.00024,25.70542]
[1779390121143,25.95,77377.29,46.7,0.47513,0.00024,25.70234]
[1779390121950,25.95,77377.29,46.7,0.47513,0.00024,25.70234]
[1779390122728,25.95,77377.05,46.7,0.47507,0.00024,25.70202]
[1779390122738,25.95,77377.05,46.7,0.47507,0.00024,25.70202]
[1779390122757,25.95,77377.05,46.7,0.47507,0.00024,25.70202]
[1779390123406,25.95,77377.05,46.7,0.47507,0.00024,25.70202]
[1779390129199,25.94,77379.18,46.7,0.47557,0.00024,25.70475]
[1779390130161,25.94,77379.18,46.7,0.47557,0.00024,25.70475]
[1779390132785,25.94,77374.26,46.7,0.4744,0.00024,25.69837]
[1779390133062,25.94,77374.26,46.7,0.4744,0.00024,25.69837]
[1779390133147,25.94,77374.26,46.7,0.4744,0.00024,25.69837]
[1779390133277,25.94,77374.26,46.7,0.4744,0.00024,25.69837]
[1779390133297,25.94,77374.26,46.7,0.4744,0.00024,25.69837]
[1779390133354,25.94,77374.26,46.7,0.4744,0.00024,25.69837]
[1779390133428,25.94,77374.26,46.7,0.4744,0.00024,25.69837]
[1779390133456,25.94,77374.26,46.7,0.4744,0.00024,25.69837]
[1779390133501,25.94,77379.41,46.7,0.47563,0.00024,25.70503]
[1779390133592,25.94,77379.41,46.7,0.47563,0.00024,25.70503]
[1779390133671,25.94,77379.41,46.7,0.47563,0.00024,25.70503]
[1779390133877,25.94,77379.41,46.7,0.47563,0.00024,25.70503]
[1779390133881,25.94,77379.41,46.7,0.47563,0.00024,25.70503]
[1779390134045,25.94,77379.41,46.7,0.47563,0.00024,25.70503]
[1779390134157,25.94,77379.41,46.7,0.47563,0.00024,25.70503]
[1779390134390,25.94,77379.41,46.7,0.47563,0.00024,25.70503]
[1779390134477,25.94,77390.99,46.7,0.47838,0.00024,25.71914]
[1779390135150,25.94,77390.99,46.7,0.47838,0.00024,25.71914]
[1779390135180,25.94,77390.99,46.7,0.47838,0.00024,25.71914]
[1779390135185,25.94,77390.99,46.7,0.47838,0.00024,25.71914]
[1779390135207,25.94,77390.99,46.7,0.47838,0.00024,25.71914]
[1779390135352,25.94,77390.99,46.7,0.47838,0.00024,25.71914]
[1779390135443,25.94,77390.99,46.7,0.47838,0.00024,25.71914]
[1779390135467,25.94,77390.99,46.7,0.47838,0.00024,25.71914]
[1779390135437,25.94,77396.68,46.7,0.47974,0.00024,25.72562]
[1779390135710,25.94,77396.68,46.7,0.47974,0.00024,25.72562]
[1779390136059,25.94,77396.68,46.7,0.47974,0.00024,25.72562]
[1779390136407,25.94,77396.68,46.7,0.47974,0.00024,25.72562]
[1779390136417,25.94,77408.3,46.7,0.4825,0.00024,25.73793]
[1779390136542,25.94,77408.3,46.7,0.4825,0.00024,25.73793]
[1779390136631,25.94,77408.3,46.7,0.4825,0.00024,25.73793]
[1779390136722,25.94,77408.3,46.7,0.4825,0.00024,25.73793]
[1779390138285,25.94,77406.64,46.7,0.4821,0.00024,25.73625]
[1779390138461,25.94,77406.64,46.7,0.4821,0.00024,25.73625]
[1779390138718,25.94,77407.24,46.7,0.48225,0.00024,25.73686]
[1779390139052,25.94,77407.24,46.7,0.48225,0.00024,25.73686]
[1779390139345,25.94,77407.24,46.7,0.48225,0.00024,25.73686]
[1779390139462,25.94,77407.24,46.7,0.48225,0.00024,25.73686]
[1779390140680,25.94,77403.75,46.7,0.48141,0.00024,25.73325]
[1779390140743,25.94,77403.75,46.7,0.48141,0.00024,25.73325]
[1779390141729,25.94,77404.19,46.7,0.48152,0.00024,25.73371]
[1779390142625,25.94,77409.25,46.7,0.48272,0.00024,25.73887]
[1779390142638,25.94,77409.25,46.7,0.48272,0.00024,25.73887]
[1779390142706,25.94,77409.25,46.7,0.48272,0.00024,25.73887]
[1779390142740,25.94,77409.25,46.7,0.48272,0.00024,25.73887]
[1779390143706,25.94,77412.81,46.7,0.48357,0.00024,25.74237]
[1779390144561,25.93,77417.2,46.7,0.48461,0.00024,25.7465]
[1779390144562,25.93,77417.2,46.7,0.48461,0.00024,25.7465]
[1779390145137,25.93,77417.2,46.7,0.48461,0.00024,25.7465]
[1779390146367,25.92,77414.7,46.7,0.484,0.00024,25.74414]
[1779390147720,25.92,77411.26,46.7,0.48318,0.00024,25.74081]
[1779390147757,25.92,77411.26,46.7,0.48318,0.00024,25.74081]
[1779390148862,25.92,77408.77,46.7,0.48259,0.00024,25.73834]
[1779390149566,25.92,77408.59,46.7,0.48255,0.00024,25.73816]
[1779390149713,25.92,77408.59,46.7,0.48255,0.00024,25.73816]
[1779390149752,25.92,77408.59,46.7,0.48255,0.00024,25.73816]
[1779390150731,25.92,77405.25,46.7,0.48175,0.00024,25.73474]
[1779390150743,25.92,77405.25,46.7,0.48175,0.00024,25.73474]
[1779390151289,25.92,77405.25,46.7,0.48175,0.00024,25.73474]
[1779390151319,25.92,77405.25,46.7,0.48175,0.00024,25.73474]
[1779390151373,25.92,77405.25,46.7,0.48175,0.00024,25.73474]
[1779390151377,25.92,77398.36,46.7,0.4801,0.00024,25.72386]
[1779390152321,25.92,77398.36,46.7,0.4801,0.00024,25.72386]
[1779390152419,25.92,77398.36,46.7,0.4801,0.00024,25.72386]
[1779390152424,25.92,77398.36,46.7,0.4801,0.00024,25.72386]
[1779390153624,25.92,77389.75,46.7,0.47805,0.00024,25.71405]
[1779390155914,25.92,77385.22,46.7,0.47698,0.00024,25.70862]
[1779390155914,25.92,77385.22,46.7,0.47698,0.00024,25.70862]
[1779390155988,25.92,77385.22,46.7,0.47698,0.00024,25.70862]
[1779390156144,25.92,77385.22,46.7,0.47698,0.00024,25.70862]
[1779390156183,25.92,77385.22,46.7,0.47698,0.00024,25.70862]
[1779390156453,25.92,77385.22,46.7,0.47698,0.00024,25.70862]
[1779390156469,25.92,77385.22,46.7,0.47698,0.00024,25.70862]
[1779390156500,25.92,77385.22,46.7,0.47698,0.00024,25.70862]
[1779390156506,25.92,77361.74,46.7,0.47139,0.00024,25.67747]
[1779390156664,25.92,77361.74,46.7,0.47139,0.00024,25.67747]
[1779390156815,25.92,77361.74,46.7,0.47139,0.00024,25.67747]
[1779390156983,25.92,77361.74,46.7,0.47139,0.00024,25.67747]
[1779390157336,25.92,77361.74,46.7,0.47139,0.00024,25.67747]
[1779390157415,25.92,77361.74,46.7,0.47139,0.00024,25.67747]
[1779390157480,25.92,77361.74,46.7,0.47139,0.00024,25.67747]
[1779390157512,25.92,77361.74,46.7,0.47139,0.00024,25.67747]
[1779390157423,25.92,77351.65,46.7,0.46899,0.00024,25.66254]
[1779390157598,25.92,77351.65,46.7,0.46899,0.00024,25.66254]
[1779390157866,25.92,77351.65,46.7,0.46899,0.00024,25.66254]
[1779390158437,25.92,77351.17,46.7,0.46887,0.00024,25.6618]
[1779390158711,25.92,77351.17,46.7,0.46887,0.00024,25.6618]
[1779390158870,25.92,77351.17,46.7,0.46887,0.00024,25.6618]
[1779390159085,25.92,77351.17,46.7,0.46887,0.00024,25.6618]
[1779390159086,25.92,77351.17,46.7,0.46887,0.00024,25.6618]
[1779390159099,25.92,77351.17,46.7,0.46887,0.00024,25.6618]
[1779390159442,25.92,77351.97,46.7,0.46906,0.00024,25.66302]
[1779390159959,25.92,77351.97,46.7,0.46906,0.00024,25.66302]
[1779390160057,25.92,77351.97,46.7,0.46906,0.00024,25.66302]
[1779390164563,25.92,77353.04,46.7,0.46931,0.00024,25.66463]
[1779390164637,25.92,77353.04,46.7,0.46931,0.00024,25.66463]
[1779390166593,25.92,77354.71,46.7,0.46971,0.00024,25.66714]
[1779390169537,25.91,77356.65,46.7,0.47017,0.00024,25.67003]
[1779390169568,25.91,77356.27,46.7,0.47008,0.00024,25.66946]
[1779390172597,25.91,77354.35,46.7,0.46962,0.00024,25.66659]
[1779390176831,25.91,77355.02,46.7,0.46978,0.00024,25.66757]
[1779390176857,25.91,77355.02,46.7,0.46978,0.00024,25.66757]
[1779390177910,25.91,77355.91,46.7,0.46999,0.00024,25.66889]
[1779390177913,25.91,77355.91,46.7,0.46999,0.00024,25.66889]
[1779390178840,25.91,77355.91,46.7,0.46999,0.00024,25.66889]
[1779390180697,25.91,77349.63,46.7,0.46849,0.00024,25.65936]
[1779390180740,25.91,77349.63,46.7,0.46849,0.00024,25.65936]
[1779390181581,25.91,77351.06,46.7,0.46883,0.00024,25.66155]
[1779390181695,25.91,77351.06,46.7,0.46883,0.00024,25.66155]
[1779390182588,25.91,77354.88,46.7,0.46974,0.00024,25.66733]
[1779390182652,25.91,77354.88,46.7,0.46974,0.00024,25.66733]
[1779390182679,25.91,77354.88,46.7,0.46974,0.00024,25.66733]
[1779390184174,25.91,77350.94,46.7,0.4688,0.00024,25.66136]
[1779390184276,25.91,77344.58,46.7,0.46728,0.00024,25.65141]
[1779390185888,25.91,77349.61,46.7,0.46848,0.00024,25.6593]
[1779390185904,25.91,77349.61,46.7,0.46848,0.00024,25.6593]
[1779390185972,25.91,77349.61,46.7,0.46848,0.00024,25.6593]
[1779390185997,25.91,77349.61,46.7,0.46848,0.00024,25.6593]
[1779390186093,25.9,77355.14,46.7,0.4698,0.00024,25.6677]
[1779390187492,25.9,77355.14,46.7,0.4698,0.00024,25.6677]
[1779390187518,25.9,77364.23,46.7,0.47196,0.00024,25.68091]
[1779390190999,25.9,77369.16,46.7,0.47313,0.00024,25.68776]
[1779390191308,25.9,77369.16,46.7,0.47313,0.00024,25.68776]
[1779390196706,25.9,77369.16,46.7,0.47313,0.00024,25.68774]
[1779390199849,25.9,77369.23,46.7,0.47314,0.00024,25.68784]
[1779390201376,25.9,77379.66,46.7,0.47563,0.00024,25.7016]
[1779390201869,25.9,77379.66,46.7,0.47563,0.00024,25.7016]
[1779390202553,25.9,77379.66,46.7,0.47563,0.00024,25.7016]
[1779390202748,25.9,77380.82,46.7,0.4759,0.00024,25.70307]
[1779390205451,25.9,77380.13,46.7,0.47574,0.00024,25.7022]
[1779390205714,25.9,77380.3,46.7,0.47578,0.00024,25.70242]
[1779390206529,25.9,77380.3,46.7,0.47578,0.00024,25.70242]
[1779390206608,25.9,77383.22,46.7,0.47648,0.00024,25.70608]
[1779390206680,25.9,77383.22,46.7,0.47648,0.00024,25.70608]
[1779390207409,25.9,77383.22,46.7,0.47648,0.00024,25.70608]
[1779390207674,25.9,77383.32,46.7,0.4765,0.00024,25.70621]
[1779390207680,25.9,77383.32,46.7,0.4765,0.00024,25.70621]
[1779390207688,25.9,77383.32,46.7,0.4765,0.00024,25.70621]
[1779390209639,25.9,77390.08,46.7,0.47811,0.00024,25.71437]
[1779390212747,25.91,77394.29,46.7,0.47912,0.00024,25.71573]
[1779390213706,25.91,77391.51,46.7,0.47845,0.00024,25.71253]
[1779390213711,25.91,77391.51,46.7,0.47845,0.00024,25.71253]
[1779390213865,25.91,77391.51,46.7,0.47845,0.00024,25.71253]
[1779390218496,25.91,77388.63,46.7,0.47777,0.00024,25.70916]
[1779390220323,25.91,77390.19,46.7,0.47815,0.00024,25.71101]
[1779390225919,25.92,77394.67,46.7,0.47922,0.00024,25.71621]
[1779390230954,25.92,77390.46,46.7,0.47823,0.00024,25.71138]
[1779390231944,25.92,77390.46,46.7,0.47823,0.00024,25.71138]
[1779390234193,25.93,77387.05,46.7,0.47742,0.00024,25.70734]
[1779390236797,25.93,77389.96,46.7,0.47811,0.00024,25.71081]
[1779390239828,25.93,77388.71,46.7,0.47782,0.00024,25.70935]
[1779390240480,25.93,77388.71,46.7,0.47782,0.00024,25.70935]
[1779390246072,25.94,77384.09,46.7,0.47672,0.00024,25.70379]
[1779390247666,25.94,77384.09,46.7,0.47672,0.00024,25.70379]
[1779390247701,25.94,77384.09,46.7,0.47672,0.00024,25.70379]
[1779390248086,25.94,77389.61,46.7,0.47804,0.00024,25.71044]
[1779390253121,25.94,77390.79,46.7,0.47832,0.00024,25.71183]
[1779390258156,25.94,77388.62,46.7,0.47781,0.00024,25.70928]
[1779390262064,25.94,77389.02,46.7,0.4779,0.00024,25.70976]
[1779390262091,25.94,77389.02,46.7,0.4779,0.00024,25.70976]
[1779390263193,25.94,77380.83,46.7,0.47596,0.00024,25.69976]
[1779390264775,25.94,77378.61,46.7,0.47543,0.00024,25.69695]
[1779390266229,25.94,77380.02,46.7,0.47576,0.00024,25.69874]
[1779390266271,25.94,77380.02,46.7,0.47576,0.00024,25.69874]
[1779390266410,25.94,77380.02,46.7,0.47576,0.00024,25.69874]
[1779390267129,25.94,77379.41,46.7,0.47562,0.00024,25.69797]
[1779390267508,25.94,77379.41,46.7,0.47562,0.00024,25.69797]
[1779390267609,25.94,77371.1,46.7,0.47364,0.00024,25.6871]
[1779390269954,25.94,77369.4,46.7,0.47324,0.00024,25.6848]
[1779390272343,25.94,77368.9,46.7,0.47312,0.00024,25.68058]
[1779390272351,25.94,77368.9,46.7,0.47312,0.00024,25.68058]
[1779390272367,25.94,77367.01,46.7,0.47267,0.00024,25.67798]
[1779390273148,25.94,77367.01,46.7,0.47267,0.00024,25.67798]
[1779390275318,25.94,77363.04,46.7,0.47172,0.00024,25.67241]
[1779390275993,25.94,77361.42,46.7,0.47133,0.00024,25.67009]
[1779390276224,25.94,77361.42,46.7,0.47133,0.00024,25.67009]
[1779390276271,25.94,77361.42,46.7,0.47133,0.00024,25.67009]
[1779390276289,25.94,77356.68,46.7,0.47021,0.00024,25.66318]
[1779390278303,25.94,77348.86,46.7,0.46835,0.00024,25.65134]
[1779390279736,25.94,77348.62,46.7,0.46829,0.00024,25.65097]
[1779390282338,25.94,77355.88,46.7,0.47001,0.00024,25.66198]
[1779390287375,25.93,77355.4,46.7,0.46989,0.00024,25.66124]
[1779390291403,25.93,77345.89,46.7,0.46763,0.00024,25.64664]
[1779390292132,25.93,77345.89,46.7,0.46763,0.00024,25.64664]
[1779390296421,25.93,77337.86,46.7,0.46572,0.00024,25.63365]
[1779390296654,25.93,77337.86,46.7,0.46572,0.00024,25.63365]
[1779390296923,25.93,77336.56,46.7,0.4654,0.00024,25.63149]
[1779390296959,25.93,77336.56,46.7,0.4654,0.00024,25.63149]
[1779390297445,25.93,77329.86,46.7,0.46381,0.00024,25.62014]
[1779390297714,25.93,77329.86,46.7,0.46381,0.00024,25.62014]
[1779390298519,25.93,77329.86,46.7,0.46381,0.00024,25.62014]
[1779390298521,25.93,77319.06,46.7,0.46124,0.00024,25.60099]
[1779390298816,25.93,77319.06,46.7,0.46124,0.00024,25.60099]
[1779390300244,25.93,77316.11,46.7,0.46054,0.00024,25.59557]
[1779390301183,25.93,77315.3,46.7,0.46035,0.00024,25.59407]
[1779390301593,25.93,77315.3,46.7,0.46035,0.00024,25.59407]
[1779390302497,25.93,77319.3,46.7,0.4613,0.00024,25.60142]
[1779390305800,25.92,77327.53,46.7,0.46325,0.00024,25.61605]
[1779390305963,25.92,77327.53,46.7,0.46325,0.00024,25.61605]
[1779390306057,25.92,77327.53,46.7,0.46325,0.00024,25.61605]
[1779390306085,25.92,77327.53,46.7,0.46325,0.00024,25.61605]
[1779390306181,25.92,77327.53,46.7,0.46325,0.00024,25.61605]
[1779390306510,25.92,77335.65,46.7,0.46518,0.00024,25.62992]
[1779390307365,25.92,77335.65,46.7,0.46518,0.00024,25.62992]
[1779390307516,25.92,77344.27,46.7,0.46723,0.00024,25.64398]
[1779390307955,25.92,77344.27,46.7,0.46723,0.00024,25.64398]
[1779390308098,25.92,77344.27,46.7,0.46723,0.00024,25.64398]
[1779390312715,25.92,77344.68,46.7,0.46732,0.00024,25.64461]
[1779390314006,25.92,77342.13,46.7,0.46671,0.00024,25.64052]
[1779390314153,25.92,77342.13,46.7,0.46671,0.00024,25.64052]
[1779390314257,25.92,77342.13,46.7,0.46671,0.00024,25.64052]
[1779390314352,25.92,77342.13,46.7,0.46671,0.00024,25.64052]
[1779390316992,25.92,77341.65,46.7,0.46659,0.00024,25.63972]
[1779390317382,25.92,77341.65,46.7,0.46659,0.00024,25.63972]
[1779390317389,25.92,77341.65,46.7,0.46659,0.00024,25.63972]
[1779390317435,25.92,77341.65,46.7,0.46659,0.00024,25.63972]
[1779390317587,25.92,77350.32,46.7,0.46866,0.00024,25.6534]
[1779390317994,25.92,77350.32,46.7,0.46866,0.00024,25.6534]
[1779390318331,25.92,77350.32,46.7,0.46866,0.00024,25.6534]
[1779390318436,25.92,77350.32,46.7,0.46866,0.00024,25.6534]
[1779390318459,25.92,77350.32,46.7,0.46866,0.00024,25.6534]
[1779390318594,25.92,77359.93,46.7,0.47094,0.00024,25.66777]
[1779390320608,25.92,77367.71,46.7,0.47279,0.00024,25.67878]
[1779390324727,25.92,77368.27,46.7,0.47293,0.00024,25.67955]
[1779390334707,25.91,77370.72,46.7,0.4735,0.00024,25.67935]
[1779390339741,25.91,77376.53,46.7,0.47488,0.00024,25.68705]
[1779390343565,25.91,77376.09,46.7,0.47478,0.00024,25.68647]
[1779390343582,25.91,77376.09,46.7,0.47478,0.00024,25.68647]
[1779390343590,25.91,77376.09,46.7,0.47478,0.00024,25.68647]
[1779390343651,25.91,77376.36,46.7,0.47484,0.00024,25.68682]
[1779390344640,25.91,77376.36,46.7,0.47484,0.00024,25.68682]
[1779390348624,25.91,77381.3,46.7,0.47602,0.00024,25.69314]
[1779390353840,25.91,77382.08,46.7,0.47621,0.00024,25.69413]
[1779390356185,25.91,77382.79,46.7,0.47638,0.00024,25.69501]
[1779390356955,25.91,77380.05,46.7,0.47573,0.00024,25.69158]
[1779390360019,25.91,77379.16,46.7,0.47551,0.00024,25.69045]
[1779390360734,25.91,77379.16,46.7,0.47551,0.00024,25.69045]
[1779390360776,25.91,77379.08,46.7,0.4755,0.00024,25.69034]
[1779390361959,25.91,77382.4,46.7,0.47629,0.00024,25.69453]
[1779390362004,25.92,77389.18,46.7,0.4779,0.00024,25.70277]
[1779390364190,25.92,77388.47,46.7,0.47773,0.00024,25.70193]
[1779390364366,25.92,77388.47,46.7,0.47773,0.00024,25.70193]
[1779390364404,25.92,77388.47,46.7,0.47773,0.00024,25.70193]
[1779390364518,25.92,77388.47,46.7,0.47773,0.00024,25.70193]
[1779390364618,25.92,77388.47,46.7,0.47773,0.00024,25.70193]
[1779390364683,25.92,77388.47,46.7,0.47773,0.00024,25.70193]
[1779390365318,25.92,77387.8,46.7,0.47757,0.00024,25.70114]
[1779390365370,25.92,77395.41,46.7,0.47939,0.00024,25.70998]
[1779390366113,25.92,77395.41,46.7,0.47939,0.00024,25.70998]
[1779390366351,25.92,77395.41,46.7,0.47939,0.00024,25.70998]
[1779390366713,25.92,77395.41,46.7,0.47939,0.00024,25.70998]
[1779390371966,25.92,77393.97,46.7,0.47904,0.00024,25.70834]
[1779390375428,25.92,77393.95,46.7,0.47904,0.00024,25.70832]
[1779390376136,25.92,77393.87,46.7,0.47902,0.00024,25.70822]
[1779390376197,25.92,77393.87,46.7,0.47902,0.00024,25.70822]
[1779390376203,25.92,77393.87,46.7,0.47902,0.00024,25.70822]
[1779390377000,25.92,77387.49,46.7,0.4775,0.00024,25.70076]
[1779390380236,25.92,77387.17,46.7,0.47742,0.00024,25.70037]
[1779390381518,25.92,77386.97,46.7,0.47738,0.00024,25.70013]
[1779390381593,25.92,77386.97,46.7,0.47738,0.00024,25.70013]
[1779390384817,25.92,77383.88,46.7,0.47664,0.00024,25.69638]
[1779390385094,25.92,77383.17,46.7,0.47647,0.00024,25.6955]
[1779390387329,25.92,77382.64,46.7,0.47635,0.00024,25.69484]
[1779390387836,25.92,77382.68,46.7,0.47636,0.00024,25.69489]
[1779390388100,25.92,77382.68,46.7,0.47636,0.00024,25.69489]
[1779390388207,25.92,77384.87,46.7,0.47688,0.00024,25.69759]
[1779390389433,25.92,77384.87,46.7,0.47688,0.00024,25.69759]
[1779390390027,25.92,77385.57,46.7,0.47704,0.00024,25.69845]
[1779390391945,25.92,77384.65,46.7,0.47682,0.00024,25.69379]
[1779390392107,25.92,77385.31,46.7,0.47698,0.00024,25.6946]
[1779390393195,25.92,77385.31,46.7,0.47698,0.00024,25.6946]
[1779390393369,25.92,77385.31,46.7,0.47698,0.00024,25.6946]
[1779390393403,25.92,77385.31,46.7,0.47698,0.00024,25.6946]
[1779390393407,25.92,77385.31,46.7,0.47698,0.00024,25.6946]
[1779390393495,25.92,77385.27,46.7,0.47697,0.00024,25.69455]
[1779390396142,25.92,77390.73,46.7,0.47827,0.00024,25.70108]
[1779390401177,25.92,77392.47,46.7,0.47869,0.00024,25.7031]
[1779390404895,25.92,77392.34,46.7,0.47865,0.00024,25.70295]
[1779390404936,25.92,77392.34,46.7,0.47865,0.00024,25.70295]
[1779390406376,25.92,77392.36,46.7,0.47866,0.00024,25.70297]
[1779390412263,25.92,77393.99,46.7,0.47905,0.00024,25.70484]
[1779390415579,25.92,77393.83,46.7,0.47901,0.00024,25.70466]
[1779390415688,25.92,77393.83,46.7,0.47901,0.00024,25.70466]
[1779390415729,25.92,77393.83,46.7,0.47901,0.00024,25.70466]
[1779390415751,25.92,77393.83,46.7,0.47901,0.00024,25.70466]
[1779390415942,25.92,77393.86,46.7,0.47902,0.00024,25.70469]
[1779390415982,25.92,77393.86,46.7,0.47902,0.00024,25.70469]
[1779390416080,25.92,77393.86,46.7,0.47902,0.00024,25.70469]
[1779390416245,25.92,77393.86,46.7,0.47902,0.00024,25.70469]
[1779390416343,25.92,77393.86,46.7,0.47902,0.00024,25.70469]
[1779390416429,25.92,77393.86,46.7,0.47902,0.00024,25.70469]
[1779390416465,25.92,77393.86,46.7,0.47902,0.00024,25.70469]
[1779390416554,25.92,77393.86,46.7,0.47902,0.00024,25.70469]
[1779390416647,25.92,77393.86,46.7,0.47902,0.00024,25.70469]
[1779390416751,25.92,77374.37,46.7,0.47437,0.00024,25.68071]
[1779390416842,25.92,77374.37,46.7,0.47437,0.00024,25.68071]
[1779390417101,25.92,77374.37,46.7,0.47437,0.00024,25.68071]
[1779390417583,25.92,77374.37,46.7,0.47437,0.00024,25.68071]
[1779390417621,25.92,77374.37,46.7,0.47437,0.00024,25.68071]
[1779390417816,25.92,77374.37,46.7,0.47437,0.00024,25.68071]
[1779390417825,25.92,77340.94,46.7,0.46642,0.00024,25.63152]
[1779390417977,25.92,77340.94,46.7,0.46642,0.00024,25.63152]
[1779390418028,25.92,77340.94,46.7,0.46642,0.00024,25.63152]
[1779390418269,25.92,77340.94,46.7,0.46642,0.00024,25.63152]
[1779390418556,25.92,77340.94,46.7,0.46642,0.00024,25.63152]
[1779390418621,25.92,77341.17,46.7,0.46647,0.00024,25.63188]
[1779390418839,25.92,77341.17,46.7,0.46647,0.00024,25.63188]
[1779390419308,25.92,77341.17,46.7,0.46647,0.00024,25.63188]
[1779390419405,25.92,77341.17,46.7,0.46647,0.00024,25.63188]
[1779390419481,25.92,77341.17,46.7,0.46647,0.00024,25.63188]
[1779390420265,25.92,77344.79,46.7,0.46733,0.00024,25.63769]
[1779390421792,25.92,77344.23,46.7,0.4672,0.00024,25.6368]
[1779390424567,25.91,77342.73,46.7,0.46684,0.00024,25.63438]
[1779390427950,25.91,77342.49,46.7,0.46677,0.00024,25.63396]
[1779390428002,25.91,77342.49,46.7,0.46677,0.00024,25.63396]
[1779390428165,25.91,77342.49,46.7,0.46677,0.00024,25.63396]
[1779390428481,25.91,77342.49,46.7,0.46677,0.00024,25.63396]
[1779390428604,25.91,77342.49,46.7,0.46677,0.00024,25.63396]
[1779390428654,25.91,77333.66,46.7,0.46467,0.00024,25.61937]
[1779390429100,25.91,77333.66,46.7,0.46467,0.00024,25.61937]
[1779390430213,25.91,77334.16,46.7,0.46479,0.00024,25.62021]
[1779390430219,25.91,77334.16,46.7,0.46479,0.00024,25.62021]
[1779390430956,25.91,77336.91,46.7,0.46544,0.00024,25.62481]
[1779390434423,25.91,77347.79,46.7,0.46803,0.00024,25.64232]
[1779390439458,25.9,77346.29,46.7,0.46767,0.00024,25.63994]
[1779390440504,25.9,77346.29,46.7,0.46767,0.00024,25.63994]
[1779390440827,25.9,77346.29,46.7,0.46767,0.00024,25.63994]
[1779390441592,25.9,77349.09,46.7,0.46833,0.00024,25.64432]
[1779390442001,25.9,77353.37,46.7,0.46935,0.00024,25.65087]
[1779390442112,25.9,77353.37,46.7,0.46935,0.00024,25.65087]
[1779390442205,25.9,77353.37,46.7,0.46935,0.00024,25.65087]
[1779390442229,25.9,77353.37,46.7,0.46935,0.00024,25.65087]
[1779390442252,25.9,77353.37,46.7,0.46935,0.00024,25.65087]
[1779390442479,25.9,77356.28,46.7,0.47004,0.00024,25.65524]
[1779390443487,25.9,77364.81,46.7,0.47207,0.00024,25.66758]
[1779390445222,25.9,77367.16,46.7,0.47264,0.00024,25.67087]
[1779390448511,25.9,77366.14,46.7,0.47239,0.00024,25.66945]
[1779390448529,25.9,77366.14,46.7,0.47239,0.00024,25.66945]
[1779390448625,25.9,77366.14,46.7,0.47239,0.00024,25.66945]
[1779390448651,25.9,77366.14,46.7,0.47239,0.00024,25.66945]
[1779390448768,25.9,77366.14,46.7,0.47239,0.00024,25.66945]
[1779390449168,25.9,77365.95,46.7,0.47235,0.00024,25.66919]
[1779390449191,25.9,77365.95,46.7,0.47235,0.00024,25.66919]
[1779390451146,25.9,77367.88,46.7,0.47281,0.00024,25.67187]
[1779390451545,25.9,77370.44,46.7,0.47341,0.00024,25.67184]
[1779390455913,25.9,77370.11,46.7,0.47333,0.00024,25.67138]
[1779390461040,25.9,77364.79,46.7,0.47206,0.00024,25.664]
[1779390461080,25.9,77364.79,46.7,0.47206,0.00024,25.664]
[1779390466307,25.9,77368.15,46.7,0.47286,0.00024,25.66866]
[1779390466604,25.9,77368.15,46.7,0.47286,0.00024,25.66866]
[1779390468317,25.89,77375.82,46.7,0.47468,0.00024,25.67896]
[1779390473699,25.89,77379.74,46.7,0.47562,0.00024,25.68401]
[1779390478734,25.89,77375.43,46.7,0.47459,0.00024,25.67843]
[1779390483190,25.89,77374.27,46.7,0.47431,0.00024,25.6769]
[1779390483203,25.89,77374.27,46.7,0.47431,0.00024,25.6769]
[1779390483296,25.89,77374.27,46.7,0.47431,0.00024,25.6769]
[1779390483872,25.89,77379.75,46.7,0.47562,0.00024,25.68401]
[1779390487895,25.89,77380.05,46.7,0.47569,0.00024,25.68439]
[1779390487940,25.89,77380.27,46.7,0.47574,0.00024,25.68467]
[1779390488376,25.89,77380.27,46.7,0.47574,0.00024,25.68467]
[1779390488401,25.89,77380.27,46.7,0.47574,0.00024,25.68467]
[1779390488476,25.89,77380.27,46.7,0.47574,0.00024,25.68467]
[1779390488804,25.89,77389.82,46.7,0.47802,0.00024,25.69636]
[1779390489957,25.89,77392.06,46.7,0.47855,0.00024,25.69898]
[1779390490456,25.89,77392.06,46.7,0.47855,0.00024,25.69898]
[1779390490825,25.89,77392.06,46.7,0.47855,0.00024,25.69898]
[1779390490888,25.89,77397.72,46.7,0.4799,0.00024,25.7054]
[1779390492321,25.89,77399.67,46.7,0.48037,0.00024,25.70754]
[1779390495975,25.89,77394.89,46.7,0.47923,0.00024,25.70223]
[1779390497978,25.89,77400.29,46.7,0.48052,0.00024,25.70822]
[1779390498005,25.89,77400.29,46.7,0.48052,0.00024,25.70822]
[1779390498031,25.89,77400.29,46.7,0.48052,0.00024,25.70822]
[1779390498046,25.89,77400.29,46.7,0.48052,0.00024,25.70822]
[1779390498094,25.89,77400.29,46.7,0.48052,0.00024,25.70822]
[1779390498115,25.89,77400.29,46.7,0.48052,0.00024,25.70822]
[1779390498164,25.89,77400.29,46.7,0.48052,0.00024,25.70822]
[1779390498216,25.89,77400.29,46.7,0.48052,0.00024,25.70822]
[1779390498411,25.89,77400.29,46.7,0.48052,0.00024,25.70822]
[1779390498667,25.89,77400.29,46.7,0.48052,0.00024,25.70822]
[1779390498874,25.89,77416.07,46.7,0.48428,0.00024,25.72418]
[1779390498999,25.89,77416.07,46.7,0.48428,0.00024,25.72418]
[1779390499202,25.89,77416.07,46.7,0.48428,0.00024,25.72418]
[1779390499538,25.89,77416.07,46.7,0.48428,0.00024,25.72418]
[1779390499550,25.89,77416.07,46.7,0.48428,0.00024,25.72418]
[1779390499654,25.89,77416.07,46.7,0.48428,0.00024,25.72418]
[1779390499713,25.89,77416.07,46.7,0.48428,0.00024,25.72418]
[1779390499726,25.89,77416.07,46.7,0.48428,0.00024,25.72418]
[1779390499885,25.89,77434.24,46.7,0.48861,0.00024,25.73973]
[1779390499962,25.89,77434.24,46.7,0.48861,0.00024,25.73973]
[1779390500076,25.89,77434.24,46.7,0.48861,0.00024,25.73973]
[1779390500214,25.89,77434.24,46.7,0.48861,0.00024,25.73973]
[1779390500336,25.89,77434.24,46.7,0.48861,0.00024,25.73973]
[1779390500591,25.89,77434.24,46.7,0.48861,0.00024,25.73973]
[1779390500752,25.89,77434.24,46.7,0.48861,0.00024,25.73973]
[1779390500892,25.89,77433.65,46.7,0.48847,0.00024,25.73927]
[1779390501194,25.89,77433.65,46.7,0.48847,0.00024,25.73927]
[1779390501197,25.89,77433.65,46.7,0.48847,0.00024,25.73927]
[1779390502094,25.89,77433.39,46.7,0.48841,0.00024,25.73907]
[1779390505091,25.89,77434.86,46.7,0.48876,0.00024,25.7402]
[1779390506059,25.89,77434.86,46.7,0.48876,0.00024,25.7402]
[1779390509994,25.89,77435.15,46.7,0.48883,0.00024,25.74042]
[1779390510095,25.89,77441.1,46.7,0.49025,0.00024,25.7448]
[1779390511197,25.89,77441.1,46.7,0.49025,0.00024,25.7448]
[1779390511287,25.88,77445.64,46.7,0.49133,0.00024,25.74439]
[1779390514991,25.84,77451.27,46.7,0.49265,0.00024,25.74798]
[1779390516963,25.84,77450.39,46.7,0.49244,0.00024,25.74743]
[1779390517177,25.84,77450.39,46.7,0.49244,0.00024,25.74743]
[1779390517186,25.84,77450.39,46.7,0.49244,0.00024,25.74743]
[1779390517782,25.84,77450.39,46.7,0.49244,0.00024,25.74743]
[1779390517849,25.84,77450.39,46.7,0.49244,0.00024,25.74743]
[1779390518013,25.84,77450.01,46.7,0.49234,0.00024,25.74719]
[1779390518390,25.84,77450.01,46.7,0.49234,0.00024,25.74719]
[1779390518588,25.84,77450.01,46.7,0.49234,0.00024,25.74719]
[1779390518624,25.84,77450.01,46.7,0.49234,0.00024,25.74719]
[1779390518848,25.84,77450.01,46.7,0.49234,0.00024,25.74719]
[1779390518886,25.84,77461.31,46.7,0.49505,0.00024,25.7537]
[1779390519021,25.84,77470.11,46.7,0.49715,0.00024,25.75796]
[1779390521401,25.84,77468.99,46.7,0.49688,0.00024,25.75745]
[1779390521617,25.84,77468.99,46.7,0.49688,0.00024,25.75745]
[1779390523436,25.84,77472.58,46.7,0.49774,0.00024,25.75902]
[1779390524866,25.84,77474.07,46.7,0.4981,0.00024,25.75964]
[1779390524871,25.84,77474.21,46.7,0.49813,0.00024,25.75969]
[1779390526163,25.84,77470.5,46.7,0.49724,0.00024,25.75813]
[1779390526230,25.84,77470.5,46.7,0.49724,0.00024,25.75813]
[1779390532112,25.83,77467.91,46.7,0.49662,0.00024,25.75696]
[1779390533577,25.83,77467.91,46.7,0.49662,0.00024,25.75696]
[1779390534341,25.82,77466.91,46.7,0.49638,0.00024,25.75649]
[1779390535577,25.82,77463.02,46.7,0.49545,0.00024,25.75458]
[1779390535843,25.82,77463.02,46.7,0.49545,0.00024,25.75458]
[1779390537079,25.82,77461.87,46.7,0.49517,0.00024,25.75399]
[1779390537147,25.82,77461.17,46.7,0.495,0.00024,25.75362]
[1779390539161,25.82,77454.59,46.7,0.49343,0.00024,25.74996]
[1779390540192,25.82,77454.59,46.7,0.49343,0.00024,25.74996]
[1779390546212,25.81,77451.98,46.7,0.4928,0.00024,25.74839]
[1779390551258,25.81,77449.11,46.7,0.49211,0.00024,25.74659]
[1779390557289,25.8,77452.07,46.7,0.49281,0.00024,25.74843]
[1779390562324,25.79,77451.56,46.7,0.49268,0.00024,25.74811]
[1779390563557,25.79,77451.56,46.7,0.49268,0.00024,25.74811]
[1779390569373,25.77,77447.97,46.7,0.49181,0.00024,25.74583]
[1779390572395,25.77,77453.67,46.7,0.49317,0.00024,25.74585]
[1779390576619,25.76,77454.98,46.7,0.49348,0.00024,25.74662]
[1779390576721,25.76,77455.03,46.7,0.49349,0.00024,25.74665]
[1779390581765,25.75,77459.13,46.7,0.49447,0.00024,25.74896]
[1779390581772,25.75,77459.13,46.7,0.49447,0.00024,25.74896]
[1779390582003,25.75,77459.13,46.7,0.49447,0.00024,25.74896]
[1779390587501,25.74,77459.74,46.7,0.49462,0.00024,25.74929]
[1779390588427,25.74,77459.74,46.7,0.49462,0.00024,25.74929]
[1779390589327,25.74,77460.1,46.7,0.4947,0.00024,25.74949]
[1779390589564,25.74,77460.1,46.7,0.4947,0.00024,25.74949]
[1779390589614,25.74,77468.14,46.7,0.49663,0.00024,25.75351]
[1779390594460,25.74,77469.91,46.7,0.49706,0.00024,25.75432]
[1779390594523,25.74,77469.91,46.7,0.49706,0.00024,25.75432]
[1779390595830,25.74,77464.54,46.7,0.49577,0.00024,25.75178]
[1779390599744,25.74,77463.03,46.7,0.4954,0.00024,25.75102]
[1779390599801,25.74,77463.03,46.7,0.4954,0.00024,25.75102]
[1779390599810,25.74,77463.03,46.7,0.4954,0.00024,25.75102]
[1779390599947,25.74,77463.03,46.7,0.4954,0.00024,25.75102]
[1779390599976,25.74,77463.03,46.7,0.4954,0.00024,25.75102]
[1779390599948,25.74,77462.96,46.7,0.49539,0.00024,25.75099]
[1779390600328,25.74,77462.96,46.7,0.49539,0.00024,25.75099]
[1779390600349,25.74,77462.96,46.7,0.49539,0.00024,25.75099]
[1779390600369,25.74,77462.96,46.7,0.49539,0.00024,25.75099]
[1779390600676,25.74,77462.96,46.7,0.49539,0.00024,25.75099]
[1779390600723,25.74,77462.96,46.7,0.49539,0.00024,25.75099]
[1779390600860,25.74,77475.6,46.7,0.49842,0.00024,25.75671]
[1779390601196,25.74,77475.6,46.7,0.49842,0.00024,25.75671]
[1779390601724,25.74,77475.6,46.7,0.49842,0.00024,25.75671]
[1779390601802,25.74,77475.6,46.7,0.49842,0.00024,25.75671]
[1779390601809,25.74,77475.6,46.7,0.49842,0.00024,25.75671]
[1779390602928,25.74,77480.75,46.7,0.49966,0.00024,25.75861]
[1779390608467,25.74,77476.08,46.7,0.49854,0.00024,25.7569]
[1779390612326,25.74,77476.77,46.7,0.4987,0.00024,25.75716]
[1779390612413,25.74,77476.77,46.7,0.4987,0.00024,25.75716]
[1779390612481,25.74,77476.77,46.7,0.4987,0.00024,25.75716]
[1779390616019,25.73,77481.06,46.7,0.49973,0.00024,25.75872]
[1779390616042,25.73,77481.06,46.7,0.49973,0.00024,25.75872]
[1779390616143,25.73,77481.39,46.7,0.49981,0.00024,25.75883]
[1779390616718,25.73,77492.75,46.7,0.50254,0.00024,25.76209]
[1779390617056,25.73,77492.75,46.7,0.50254,0.00024,25.76209]
[1779390617300,25.73,77492.75,46.7,0.50254,0.00024,25.76209]
[1779390622793,25.73,77493.38,46.7,0.50269,0.00024,25.76224]
[1779390623005,25.73,77493.38,46.7,0.50269,0.00024,25.76224]
[1779390623015,25.73,77493.38,46.7,0.50269,0.00024,25.76224]
[1779390623111,25.73,77493.38,46.7,0.50269,0.00024,25.76224]
[1779390623157,25.73,77492.01,46.7,0.50236,0.00024,25.76192]
[1779390623157,25.73,77492.01,46.7,0.50236,0.00024,25.76192]
[1779390623769,25.73,77481.89,46.7,0.49993,0.00024,25.759]
[1779390624422,25.73,77481.89,46.7,0.49993,0.00024,25.759]
[1779390626861,25.73,77480.67,46.7,0.49964,0.00024,25.75859]
[1779390630368,25.73,77482.35,46.7,0.50004,0.00024,25.75915]
[1779390632929,25.73,77488.02,46.7,0.5014,0.00024,25.75735]
[1779390638587,25.73,77489.09,46.7,0.50166,0.00024,25.75764]
[1779390639881,25.73,77498.61,46.7,0.50394,0.00024,25.75977]
[1779390641767,25.73,77499.85,46.7,0.50424,0.00024,25.75999]
[1779390641807,25.73,77499.85,46.7,0.50424,0.00024,25.75999]
[1779390641953,25.73,77499.85,46.7,0.50424,0.00024,25.75999]
[1779390642051,25.73,77499.85,46.7,0.50424,0.00024,25.75999]
[1779390642070,25.73,77498.37,46.7,0.50388,0.00024,25.75973]
[1779390643911,25.72,77505.73,46.7,0.50565,0.00024,25.76081]
[1779390649953,25.72,77506.47,46.7,0.50583,0.00024,25.76089]
[1779390655995,25.71,77506.4,46.7,0.50581,0.00024,25.76089]
[1779390657220,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390657237,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390657274,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390657316,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390657386,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390657395,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390657408,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390657443,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390657590,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390657718,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390657967,25.71,77507.2,46.7,0.506,0.00024,25.76097]
[1779390658098,25.71,77486.57,46.7,0.50105,0.00024,25.75694]
[1779390658181,25.71,77486.57,46.7,0.50105,0.00024,25.75694]
[1779390658234,25.71,77486.57,46.7,0.50105,0.00024,25.75694]
[1779390658735,25.71,77486.57,46.7,0.50105,0.00024,25.75694]
[1779390658838,25.71,77486.57,46.7,0.50105,0.00024,25.75694]
[1779390658981,25.71,77486.57,46.7,0.50105,0.00024,25.75694]
[1779390659016,25.71,77482.64,46.7,0.5001,0.00024,25.75572]
[1779390660069,25.71,77482.64,46.7,0.5001,0.00024,25.75572]
[1779390660727,25.71,77486.19,46.7,0.50095,0.00024,25.75683]
[1779390660991,25.71,77486.19,46.7,0.50095,0.00024,25.75683]
[1779390661037,25.71,77487.13,46.7,0.50118,0.00024,25.7571]
[1779390661166,25.71,77487.13,46.7,0.50118,0.00024,25.7571]
[1779390661372,25.71,77487.13,46.7,0.50118,0.00024,25.7571]
[1779390661445,25.71,77487.13,46.7,0.50118,0.00024,25.7571]
[1779390661466,25.71,77487.13,46.7,0.50118,0.00024,25.7571]
[1779390661667,25.71,77487.13,46.7,0.50118,0.00024,25.7571]
[1779390661923,25.71,77487.13,46.7,0.50118,0.00024,25.7571]
[1779390662498,25.71,77488.92,46.7,0.50161,0.00024,25.7576]
[1779390663054,25.71,77488.92,46.7,0.50161,0.00024,25.7576]
[1779390663243,25.7,77493.71,46.7,0.50276,0.00024,25.75879]
[1779390663502,25.7,77493.71,46.7,0.50276,0.00024,25.75879]
[1779390666051,25.7,77491.88,46.7,0.50232,0.00024,25.75836]
[1779390667832,25.7,77491.76,46.7,0.50229,0.00024,25.75833]
[1779390672208,25.7,77486.67,46.7,0.50107,0.00024,25.75697]
[1779390672367,25.7,77486.67,46.7,0.50107,0.00024,25.75697]
[1779390672387,25.7,77486.62,46.7,0.50105,0.00024,25.75695]
[1779390674136,25.69,77480.96,46.7,0.49969,0.00024,25.75516]
[1779390675144,25.69,77480.96,46.7,0.49969,0.00024,25.75516]
[1779390676181,25.68,77480.86,46.7,0.49966,0.00024,25.75512]
[1779390676683,25.68,77480.86,46.7,0.49966,0.00024,25.75512]
[1779390676686,25.68,77480.86,46.7,0.49966,0.00024,25.75512]
[1779390678178,25.67,77476.94,46.7,0.49872,0.00024,25.75369]
[1779390678757,25.67,77476.94,46.7,0.49872,0.00024,25.75369]
[1779390678839,25.67,77476.94,46.7,0.49872,0.00024,25.75369]
[1779390684206,25.67,77479.25,46.7,0.49927,0.00024,25.75455]
[1779390688297,25.67,77479.24,46.7,0.49927,0.00024,25.75455]
[1779390688310,25.67,77479.24,46.7,0.49927,0.00024,25.75455]
[1779390688335,25.67,77479.24,46.7,0.49927,0.00024,25.75455]
[1779390688384,25.67,77479.24,46.7,0.49927,0.00024,25.75455]
[1779390688393,25.67,77479.24,46.7,0.49927,0.00024,25.75455]
[1779390688398,25.67,77479.24,46.7,0.49927,0.00024,25.75455]
[1779390688701,25.67,77479.24,46.7,0.49927,0.00024,25.75455]
[1779390688966,25.67,77479.24,46.7,0.49927,0.00024,25.75455]
[1779390689027,25.67,77479.24,46.7,0.49927,0.00024,25.75455]
[1779390689109,25.67,77480.04,46.7,0.49946,0.00024,25.75483]
[1779390689176,25.67,77480.04,46.7,0.49946,0.00024,25.75483]
[1779390689518,25.67,77480.04,46.7,0.49946,0.00024,25.75483]
[1779390689663,25.67,77480.04,46.7,0.49946,0.00024,25.75483]
[1779390689673,25.67,77480.04,46.7,0.49946,0.00024,25.75483]
[1779390690078,25.67,77498.72,46.7,0.50396,0.00024,25.7598]
[1779390690928,25.67,77498.72,46.7,0.50396,0.00024,25.7598]
[1779390691026,25.67,77505.5,46.7,0.50559,0.00024,25.75726]
[1779390691751,25.67,77505.5,46.7,0.50559,0.00024,25.75726]
[1779390691832,25.67,77505.5,46.7,0.50559,0.00024,25.75726]
[1779390694145,25.66,77502.39,46.7,0.50484,0.00024,25.75686]
[1779390698521,25.66,77502.03,46.7,0.50475,0.00024,25.75681]
[1779390698628,25.66,77502.03,46.7,0.50475,0.00024,25.75681]
[1779390698638,25.66,77502.03,46.7,0.50475,0.00024,25.75681]
[1779390699827,25.66,77503.7,46.7,0.50516,0.00024,25.75704]
[1779390702816,25.66,77509.54,46.7,0.50656,0.00024,25.75765]
[1779390703206,25.66,77508.46,46.7,0.5063,0.00024,25.75756]
[1779390708377,25.66,77508.2,46.7,0.50624,0.00024,25.75754]
[1779390713412,25.66,77508.41,46.7,0.50629,0.00024,25.75756]
[1779390715426,25.66,77502.69,46.7,0.50491,0.00024,25.7569]
[1779390716212,25.66,77502.69,46.7,0.50491,0.00024,25.7569]
[1779390716261,25.66,77502.69,46.7,0.50491,0.00024,25.7569]
[1779390716310,25.66,77502.69,46.7,0.50491,0.00024,25.7569]
[1779390716459,25.66,77502.69,46.7,0.50491,0.00024,25.7569]
[1779390717268,25.66,77500.14,46.7,0.5043,0.00024,25.75651]
[1779390717658,25.66,77500.14,46.7,0.5043,0.00024,25.75651]
[1779390718254,25.66,77497.22,46.7,0.50359,0.00024,25.75599]
[1779390718267,25.66,77497.22,46.7,0.50359,0.00024,25.75599]
[1779390718278,25.66,77497.22,46.7,0.50359,0.00024,25.75599]
[1779390718298,25.66,77497.22,46.7,0.50359,0.00024,25.75599]
[1779390718738,25.66,77497.22,46.7,0.50359,0.00024,25.75599]
[1779390719905,25.66,77492.55,46.7,0.50247,0.00024,25.75499]
[1779390723300,25.66,77487.04,46.7,0.50114,0.00024,25.75355]
[1779390723365,25.66,77487.04,46.7,0.50114,0.00024,25.75355]
[1779390723919,25.66,77487.04,46.7,0.50114,0.00024,25.75355]
[1779390724798,25.65,77485.89,46.7,0.50086,0.00024,25.75321]
[1779390726320,25.65,77482.56,46.7,0.50006,0.00024,25.75217]
[1779390727476,25.65,77483.89,46.7,0.50038,0.00024,25.7526]
[1779390728740,25.65,77487.28,46.7,0.5012,0.00024,25.75362]
[1779390728783,25.65,77487.28,46.7,0.5012,0.00024,25.75362]
[1779390729523,25.65,77495.31,46.7,0.50313,0.00024,25.75561]
[1779390735566,25.65,77493.77,46.7,0.50276,0.00024,25.75527]
[1779390740601,25.65,77494.04,46.7,0.50283,0.00024,25.75534]
[1779390741480,25.65,77494.04,46.7,0.50283,0.00024,25.75534]
[1779390743776,25.64,77492.32,46.7,0.50241,0.00024,25.75494]
[1779390747042,25.64,77491.74,46.7,0.50227,0.00024,25.7548]
[1779390752515,25.64,77493.21,46.7,0.50262,0.00024,25.75162]
[1779390758018,25.63,77493.4,46.7,0.50267,0.00024,25.75166]
[1779390762329,25.63,77493.34,46.7,0.50265,0.00024,25.75165]
[1779390762380,25.63,77493.34,46.7,0.50265,0.00024,25.75165]
[1779390763981,25.63,77490.4,46.7,0.50194,0.00024,25.75094]
[1779390765322,25.63,77490.27,46.7,0.50191,0.00024,25.7509]
[1779390765390,25.63,77490.27,46.7,0.50191,0.00024,25.7509]
[1779390765452,25.63,77490.27,46.7,0.50191,0.00024,25.7509]
[1779390766233,25.63,77486.13,46.7,0.50091,0.00024,25.74975]
[1779390766783,25.63,77484.48,46.7,0.50052,0.00024,25.74925]
[1779390768624,25.63,77483.35,46.7,0.50024,0.00024,25.74889]
[1779390769472,25.63,77485.86,46.7,0.50085,0.00024,25.74967]
[1779390769484,25.63,77485.86,46.7,0.50085,0.00024,25.74967]
[1779390769805,25.63,77493.69,46.7,0.50274,0.00024,25.75173]
[1779390772994,25.63,77494.54,46.7,0.50294,0.00024,25.75192]
[1779390774209,25.62,77493.46,46.7,0.50268,0.00024,25.75168]
[1779390775807,25.62,77492.28,46.7,0.5024,0.00024,25.7514]
[1779390780884,25.62,77495.08,46.7,0.50307,0.00024,25.75203]
[1779390782606,25.62,77495.23,46.7,0.50311,0.00024,25.75207]
[1779390782706,25.62,77495.23,46.7,0.50311,0.00024,25.75207]
[1779390782757,25.62,77495.23,46.7,0.50311,0.00024,25.75207]
[1779390782784,25.62,77495.23,46.7,0.50311,0.00024,25.75207]
[1779390782797,25.62,77495.23,46.7,0.50311,0.00024,25.75207]
[1779390783993,25.62,77499.64,46.7,0.50417,0.00024,25.7529]
[1779390784094,25.62,77506.0,46.7,0.5057,0.00024,25.75379]
[1779390785907,25.62,77506.39,46.7,0.5058,0.00024,25.75383]
[1779390786833,25.62,77506.48,46.7,0.50582,0.00024,25.75384]
[1779390791964,25.62,77507.23,46.7,0.506,0.00024,25.75392]
[1779390794392,25.62,77507.51,46.7,0.50607,0.00024,25.75395]
[1779390800024,25.62,77513.02,46.7,0.5074,0.00024,25.75433]
[1779390803188,25.62,77514.63,46.7,0.50778,0.00024,25.75439]
[1779390804456,25.61,77519.44,46.7,0.50894,0.00024,25.75442]
[1779390804529,25.61,77519.44,46.7,0.50894,0.00024,25.75442]
[1779390804696,25.61,77519.44,46.7,0.50894,0.00024,25.75442]
[1779390805011,25.61,77519.44,46.7,0.50894,0.00024,25.75442]
[1779390805058,25.61,77526.03,46.7,0.51053,0.00024,25.7541]
[1779390809255,25.61,77524.83,46.7,0.51024,0.00024,25.75419]
[1779390809712,25.61,77524.72,46.7,0.51022,0.00024,25.7542]
[1779390809730,25.61,77524.72,46.7,0.51022,0.00024,25.7542]
[1779390809792,25.61,77524.72,46.7,0.51022,0.00024,25.7542]
[1779390811993,25.6,77525.37,46.7,0.51038,0.00024,25.75062]
[1779390813790,25.6,77524.36,46.7,0.51013,0.00024,25.75069]
[1779390818150,25.59,77518.42,46.7,0.5087,0.00024,25.7509]
[1779390818861,25.59,77518.42,46.7,0.5087,0.00024,25.7509]
[1779390818871,25.59,77518.42,46.7,0.5087,0.00024,25.7509]
[1779390819907,25.59,77517.14,46.7,0.50839,0.00024,25.7509]
[1779390825203,25.59,77516.03,46.7,0.50812,0.00024,25.75089]
[1779390827162,25.59,77516.07,46.7,0.50813,0.00024,25.75089]
[1779390827293,25.58,77515.32,46.7,0.50795,0.00024,25.75088]
[1779390827307,25.58,77515.32,46.7,0.50795,0.00024,25.75088]
[1779390827330,25.58,77515.32,46.7,0.50795,0.00024,25.75088]
[1779390828224,25.58,77505.39,46.7,0.50555,0.00024,25.7502]
[1779390828347,25.58,77505.39,46.7,0.50555,0.00024,25.7502]
[1779390833924,25.58,77504.18,46.7,0.50526,0.00024,25.75005]
[1779390835220,25.58,77505.05,46.7,0.50547,0.00024,25.75016]
[1779390837212,25.58,77505.04,46.7,0.50547,0.00024,25.75016]
[1779390837227,25.58,77505.04,46.7,0.50547,0.00024,25.75016]
[1779390838136,25.58,77504.84,46.7,0.50542,0.00024,25.75013]
[1779390841763,25.58,77502.8,46.7,0.50493,0.00024,25.74987]
[1779390842669,25.58,77502.8,46.7,0.50493,0.00024,25.74987]
[1779390843142,25.58,77502.8,46.7,0.50493,0.00024,25.74987]
[1779390843294,25.58,77502.8,46.7,0.50493,0.00024,25.74987]
[1779390843439,25.58,77500.06,46.7,0.50426,0.00024,25.74945]
[1779390843485,25.58,77500.06,46.7,0.50426,0.00024,25.74945]
[1779390843499,25.58,77500.06,46.7,0.50426,0.00024,25.74945]
[1779390843558,25.58,77500.06,46.7,0.50426,0.00024,25.74945]
[1779390843607,25.58,77495.5,46.7,0.50316,0.00024,25.7486]
[1779390844467,25.58,77495.5,46.7,0.50316,0.00024,25.7486]
[1779390844479,25.58,77495.5,46.7,0.50316,0.00024,25.7486]
[1779390844536,25.58,77495.5,46.7,0.50316,0.00024,25.7486]
[1779390844570,25.58,77495.5,46.7,0.50316,0.00024,25.7486]
[1779390844602,25.58,77490.2,46.7,0.50188,0.00024,25.74736]
[1779390845871,25.57,77474.68,46.7,0.49813,0.00024,25.7422]
[1779390848283,25.57,77471.98,46.7,0.49748,0.00024,25.74108]
[1779390849933,25.57,77471.42,46.7,0.49734,0.00024,25.74083]
[1779390851875,25.57,77468.84,46.7,0.49672,0.00024,25.73968]
[1779390857572,25.57,77466.69,46.7,0.4962,0.00024,25.73866]
[1779390857649,25.57,77466.69,46.7,0.4962,0.00024,25.73866]
[1779390864175,25.57,77466.85,46.7,0.49624,0.00024,25.73874]
[1779390869211,25.58,77464.25,46.7,0.49561,0.00024,25.73746]
[1779390869249,25.58,77464.25,46.7,0.49561,0.00024,25.73746]
[1779390869250,25.58,77464.25,46.7,0.49561,0.00024,25.73746]
[1779390869261,25.58,77464.02,46.7,0.49555,0.00024,25.73735]
[1779390875568,25.57,77464.23,46.7,0.4956,0.00024,25.73392]
[1779390884631,25.56,77464.71,46.7,0.49571,0.00024,25.73416]
[1779390885837,25.56,77464.71,46.7,0.49571,0.00024,25.73416]
[1779390885917,25.55,77464.97,46.7,0.49577,0.00024,25.73428]
[1779390887876,25.55,77465.04,46.7,0.49579,0.00024,25.73432]
[1779390887882,25.55,77465.04,46.7,0.49579,0.00024,25.73432]
[1779390887887,25.55,77465.04,46.7,0.49579,0.00024,25.73432]
[1779390887965,25.55,77465.04,46.7,0.49579,0.00024,25.73432]
[1779390887978,25.55,77465.04,46.7,0.49579,0.00024,25.73432]
[1779390889666,25.55,77470.44,46.7,0.49709,0.00024,25.73687]
[1779390891198,25.55,77470.44,46.7,0.49709,0.00024,25.73687]
[1779390892934,25.55,77469.04,46.7,0.49675,0.00024,25.73623]
[1779390894264,25.55,77469.45,46.7,0.49685,0.00024,25.73642]
[1779390899736,25.56,77474.99,46.7,0.4982,0.00024,25.7388]
[1779390904062,25.56,77478.32,46.7,0.499,0.00024,25.74009]
[1779390904121,25.56,77478.32,46.7,0.499,0.00024,25.74009]
[1779390904238,25.56,77478.32,46.7,0.499,0.00024,25.74009]
[1779390904340,25.56,77478.32,46.7,0.499,0.00024,25.74009]
[1779390904265,25.56,77478.58,46.7,0.49906,0.00024,25.74018]
[1779390905900,25.56,77483.64,46.7,0.50029,0.00024,25.74193]
[1779390906081,25.56,77483.64,46.7,0.50029,0.00024,25.74193]
[1779390906169,25.56,77483.16,46.7,0.50017,0.00024,25.74177]
[1779390911759,25.56,77481.08,46.7,0.49967,0.00024,25.74107]
[1779390911861,25.56,77481.08,46.7,0.49967,0.00024,25.74107]
[1779390917866,25.55,77481.44,46.7,0.49975,0.00024,25.7412]
[1779390921561,25.55,77481.1,46.7,0.49967,0.00024,25.74108]
[1779390921894,25.55,77481.07,46.7,0.49966,0.00024,25.74107]
[1779390927106,25.55,77480.11,46.7,0.49943,0.00024,25.74073]
[1779390932972,25.55,77477.61,46.7,0.49883,0.00024,25.73629]
[1779390936516,25.56,77478.64,46.7,0.49908,0.00024,25.73667]
[1779390936517,25.56,77478.64,46.7,0.49908,0.00024,25.73667]
[1779390936707,25.56,77478.64,46.7,0.49908,0.00024,25.73667]
[1779390937003,25.55,77469.68,46.7,0.49691,0.00024,25.73299]
[1779390938302,25.55,77462.56,46.7,0.49518,0.00024,25.72953]
[1779390944049,25.55,77462.45,46.7,0.49516,0.00024,25.72947]
[1779390945814,25.55,77462.36,46.7,0.49513,0.00024,25.72942]
[1779390947070,25.55,77470.96,46.7,0.49722,0.00024,25.73356]
[1779390947998,25.55,77470.96,46.7,0.49722,0.00024,25.73356]
[1779390951784,25.55,77474.15,46.7,0.49799,0.00024,25.73492]
[1779390957140,25.55,77469.48,46.7,0.49686,0.00024,25.7329]
[1779390962175,25.54,77468.71,46.7,0.49667,0.00024,25.73255]
[1779390966016,25.54,77468.74,46.7,0.49667,0.00024,25.73256]
[1779390966020,25.54,77468.74,46.7,0.49667,0.00024,25.73256]
[1779390967301,25.54,77466.51,46.7,0.49613,0.00024,25.7315]
[1779390972245,25.54,77464.2,46.7,0.49557,0.00024,25.73036]
[1779390978289,25.54,77462.93,46.7,0.49526,0.00024,25.72971]
[1779390978433,25.54,77462.93,46.7,0.49526,0.00024,25.72971]
[1779390978437,25.54,77462.93,46.7,0.49526,0.00024,25.72971]
[1779390978471,25.54,77462.93,46.7,0.49526,0.00024,25.72971]
[1779390979295,25.54,77462.36,46.7,0.49513,0.00024,25.72941]
[1779390984331,25.53,77462.58,46.7,0.49518,0.00024,25.72953]
[1779390989366,25.52,77462.52,46.7,0.49516,0.00024,25.72949]
[1779390989446,25.52,77462.52,46.7,0.49516,0.00024,25.72949]
[1779390993312,25.52,77462.43,46.7,0.49513,0.00024,25.72591]
[1779390994401,25.51,77454.43,46.7,0.49319,0.00024,25.72142]
[1779390994835,25.51,77454.43,46.7,0.49319,0.00024,25.72142]
[1779390995408,25.51,77457.32,46.7,0.49389,0.00024,25.72311]
[1779390996415,25.51,77463.47,46.7,0.49538,0.00024,25.72645]
[1779390999766,25.51,77462.51,46.7,0.49515,0.00024,25.72595]
[1779391002430,25.51,77462.54,46.7,0.49516,0.00024,25.72597]
[1779391008226,25.51,77468.61,46.7,0.49663,0.00024,25.72896]
[1779391008233,25.51,77468.61,46.7,0.49663,0.00024,25.72896]
[1779391009376,25.51,77468.83,46.7,0.49668,0.00024,25.72906]
[1779391010514,25.51,77479.97,46.7,0.49938,0.00024,25.73362]
[1779391013672,25.51,77479.95,46.7,0.49938,0.00024,25.73361]
[1779391013857,25.51,77479.95,46.7,0.49938,0.00024,25.73361]
[1779391014026,25.51,77479.95,46.7,0.49938,0.00024,25.73361]
[1779391014211,25.51,77479.95,46.7,0.49938,0.00024,25.73361]
[1779391014376,25.51,77479.95,46.7,0.49938,0.00024,25.73361]
[1779391014419,25.51,77479.95,46.7,0.49938,0.00024,25.73361]
[1779391014399,25.51,77478.46,46.7,0.49901,0.00024,25.73307]
[1779391015001,25.51,77478.46,46.7,0.49901,0.00024,25.73307]
[1779391015034,25.51,77478.46,46.7,0.49901,0.00024,25.73307]
[1779391015111,25.51,77478.46,46.7,0.49901,0.00024,25.73307]
[1779391015181,25.51,77464.56,46.7,0.49564,0.00024,25.727]
[1779391016528,25.51,77463.8,46.7,0.49546,0.00024,25.72661]
[1779391016556,25.5,77461.86,46.7,0.49499,0.00024,25.72561]
[1779391021591,25.5,77463.37,46.7,0.49535,0.00024,25.72639]
[1779391023686,25.5,77465.55,46.7,0.49588,0.00024,25.72749]
[1779391025431,25.5,77466.89,46.7,0.49621,0.00024,25.72814]
[1779391028466,25.5,77467.07,46.7,0.49625,0.00024,25.72823]
[1779391028572,25.5,77467.67,46.7,0.4964,0.00024,25.72852]
[1779391029004,25.5,77467.67,46.7,0.4964,0.00024,25.72852]
[1779391029113,25.5,77467.67,46.7,0.4964,0.00024,25.72852]
[1779391029232,25.5,77467.67,46.7,0.4964,0.00024,25.72852]
[1779391029415,25.5,77467.67,46.7,0.4964,0.00024,25.72852]
[1779391029265,25.5,77465.87,46.7,0.49596,0.00024,25.72765]
[1779391029805,25.5,77465.87,46.7,0.49596,0.00024,25.72765]
[1779391029829,25.5,77465.87,46.7,0.49596,0.00024,25.72765]
[1779391030007,25.5,77465.87,46.7,0.49596,0.00024,25.72765]
[1779391030177,25.5,77456.16,46.7,0.4936,0.00024,25.72244]
[1779391033675,25.5,77449.7,46.7,0.49203,0.00024,25.71847]
[1779391038709,25.49,77450.19,46.7,0.49215,0.00024,25.71878]
[1779391039518,25.49,77450.19,46.7,0.49215,0.00024,25.71878]
[1779391039551,25.49,77450.19,46.7,0.49215,0.00024,25.71878]
[1779391041493,25.49,77454.01,46.7,0.49307,0.00024,25.72115]
[1779391041731,25.49,77459.07,46.7,0.4943,0.00024,25.72408]
[1779391046766,25.48,77460.77,46.7,0.49471,0.00024,25.72501]
[1779391050950,25.48,77460.78,46.7,0.49471,0.00024,25.72502]
[1779391055852,25.48,77460.11,46.7,0.49455,0.00024,25.72112]
[1779391059367,25.48,77460.36,46.7,0.49461,0.00024,25.72126]
[1779391059445,25.48,77460.36,46.7,0.49461,0.00024,25.72126]
[1779391059507,25.48,77460.36,46.7,0.49461,0.00024,25.72126]
[1779391059419,25.48,77458.91,46.7,0.49426,0.00024,25.72046]
[1779391059929,25.48,77458.91,46.7,0.49426,0.00024,25.72046]
[1779391059959,25.48,77458.91,46.7,0.49426,0.00024,25.72046]
[1779391059969,25.48,77458.91,46.7,0.49426,0.00024,25.72046]
[1779391060006,25.48,77458.91,46.7,0.49426,0.00024,25.72046]
[1779391060022,25.48,77458.91,46.7,0.49426,0.00024,25.72046]
[1779391060043,25.48,77458.91,46.7,0.49426,0.00024,25.72046]
[1779391060404,25.48,77458.91,46.7,0.49426,0.00024,25.72046]
[1779391060441,25.48,77458.91,46.7,0.49426,0.00024,25.72046]
[1779391062766,25.48,77453.57,46.7,0.49296,0.00024,25.71735]
[1779391067914,25.47,77454.44,46.7,0.49316,0.00024,25.71787]
[1779391069289,25.47,77454.44,46.7,0.49316,0.00024,25.71787]
[1779391069375,25.47,77454.86,46.7,0.49327,0.00024,25.71812]
[1779391069927,25.47,77460.22,46.7,0.49457,0.00024,25.72118]
[1779391074961,25.47,77460.68,46.7,0.49468,0.00024,25.72142]
[1779391077119,25.47,77460.68,46.7,0.49468,0.00024,25.72142]
[1779391077624,25.47,77461.3,46.7,0.49483,0.00024,25.72176]
[1779391077698,25.47,77461.3,46.7,0.49483,0.00024,25.72176]
[1779391077935,25.47,77461.3,46.7,0.49483,0.00024,25.72176]
[1779391077972,25.47,77461.3,46.7,0.49483,0.00024,25.72176]
[1779391078478,25.47,77461.3,46.7,0.49483,0.00024,25.72176]
[1779391078491,25.47,77461.3,46.7,0.49483,0.00024,25.72176]
[1779391078524,25.47,77461.3,46.7,0.49483,0.00024,25.72176]
[1779391078468,25.47,77474.03,46.7,0.49792,0.00024,25.7278]
[1779391078682,25.47,77474.03,46.7,0.49792,0.00024,25.7278]
[1779391078686,25.47,77474.03,46.7,0.49792,0.00024,25.7278]
[1779391078826,25.47,77474.03,46.7,0.49792,0.00024,25.7278]
[1779391078854,25.47,77474.03,46.7,0.49792,0.00024,25.7278]
[1779391079003,25.47,77474.03,46.7,0.49792,0.00024,25.7278]
[1779391079287,25.47,77474.03,46.7,0.49792,0.00024,25.7278]
[1779391079344,25.47,77474.03,46.7,0.49792,0.00024,25.7278]
[1779391079498,25.47,77489.78,46.7,0.50175,0.00024,25.73313]
[1779391079544,25.47,77489.78,46.7,0.50175,0.00024,25.73313]
[1779391079642,25.47,77489.78,46.7,0.50175,0.00024,25.73313]
[1779391079720,25.47,77489.78,46.7,0.50175,0.00024,25.73313]
[1779391079815,25.47,77489.78,46.7,0.50175,0.00024,25.73313]
[1779391080531,25.47,77489.94,46.7,0.50179,0.00024,25.73317]
[1779391080793,25.47,77489.94,46.7,0.50179,0.00024,25.73317]
[1779391081102,25.47,77489.94,46.7,0.50179,0.00024,25.73317]
[1779391081249,25.47,77489.94,46.7,0.50179,0.00024,25.73317]
[1779391082013,25.47,77495.42,46.7,0.50312,0.00024,25.73447]
[1779391082561,25.47,77495.42,46.7,0.50312,0.00024,25.73447]
[1779391085652,25.47,77500.54,46.7,0.50436,0.00024,25.73541]
[1779391086174,25.47,77500.54,46.7,0.50436,0.00024,25.73541]
[1779391093090,25.46,77496.97,46.7,0.50349,0.00024,25.73478]
[1779391098125,25.46,77499.02,46.7,0.50399,0.00024,25.73516]
[1779391100707,25.46,77499.21,46.7,0.50404,0.00024,25.73519]
[1779391102292,25.46,77501.46,46.7,0.50458,0.00024,25.73556]
[1779391102888,25.46,77503.04,46.7,0.50497,0.00024,25.73579]
[1779391102920,25.46,77503.04,46.7,0.50497,0.00024,25.73579]
[1779391103191,25.46,77503.04,46.7,0.50497,0.00024,25.73579]
[1779391103499,25.46,77503.04,46.7,0.50497,0.00024,25.73579]
[1779391103994,25.46,77502.98,46.7,0.50495,0.00024,25.73578]
[1779391104167,25.46,77511.36,46.7,0.50699,0.00024,25.7366]
[1779391105030,25.46,77511.36,46.7,0.50699,0.00024,25.7366]
[1779391106131,25.46,77514.3,46.7,0.5077,0.00024,25.73673]
[1779391111216,25.45,77513.2,46.7,0.50743,0.00024,25.73315]
[1779391116251,25.45,77513.76,46.7,0.50757,0.00024,25.73317]
[1779391118178,25.45,77513.66,46.7,0.50754,0.00024,25.73317]
[1779391123300,25.44,77514.62,46.7,0.50778,0.00024,25.7332]
[1779391128335,25.44,77515.61,46.7,0.50802,0.00024,25.73322]
[1779391133370,25.44,77514.68,46.7,0.50779,0.00024,25.7332]
[1779391135054,25.44,77514.87,46.7,0.50784,0.00024,25.73321]
[1779391135077,25.44,77514.87,46.7,0.50784,0.00024,25.73321]
[1779391135090,25.44,77514.87,46.7,0.50784,0.00024,25.73321]
[1779391135125,25.44,77514.87,46.7,0.50784,0.00024,25.73321]
[1779391135186,25.44,77514.87,46.7,0.50784,0.00024,25.73321]
[1779391135294,25.44,77514.87,46.7,0.50784,0.00024,25.73321]
[1779391135386,25.43,77507.74,46.7,0.5061,0.00024,25.73279]
[1779391137023,25.44,77506.35,46.7,0.50577,0.00024,25.73266]
[1779391137037,25.44,77506.35,46.7,0.50577,0.00024,25.73266]
[1779391137506,25.44,77506.35,46.7,0.50577,0.00024,25.73266]
[1779391141472,25.43,77507.23,46.7,0.50598,0.00024,25.73275]
[1779391141498,25.43,77507.23,46.7,0.50598,0.00024,25.73275]
[1779391141521,25.43,77507.23,46.7,0.50598,0.00024,25.73275]
[1779391141546,25.43,77507.23,46.7,0.50598,0.00024,25.73275]
[1779391141550,25.43,77507.23,46.7,0.50598,0.00024,25.73275]
[1779391141716,25.43,77506.18,46.7,0.50573,0.00024,25.73264]
[1779391142440,25.43,77497.9,46.7,0.50371,0.00024,25.73143]
[1779391143014,25.43,77497.9,46.7,0.50371,0.00024,25.73143]
[1779391143445,25.43,77492.67,46.7,0.50244,0.00024,25.73032]
[1779391146789,25.43,77492.21,46.7,0.50233,0.00024,25.73021]
[1779391149882,25.43,77490.59,46.7,0.50193,0.00024,25.72981]
[1779391155530,25.43,77492.61,46.7,0.50242,0.00024,25.73031]
[1779391155630,25.43,77492.61,46.7,0.50242,0.00024,25.73031]
[1779391160565,25.43,77500.36,46.7,0.50431,0.00024,25.73186]
[1779391165600,25.43,77500.18,46.7,0.50426,0.00024,25.73183]
[1779391171218,25.42,77500.62,46.7,0.50437,0.00024,25.7319]
[1779391171231,25.42,77500.62,46.7,0.50437,0.00024,25.7319]
[1779391171250,25.42,77500.62,46.7,0.50437,0.00024,25.7319]
[1779391171284,25.42,77500.62,46.7,0.50437,0.00024,25.7319]
[1779391171285,25.42,77500.62,46.7,0.50437,0.00024,25.7319]
[1779391171421,25.42,77500.43,46.7,0.50432,0.00024,25.72833]
[1779391172347,25.42,77500.43,46.7,0.50432,0.00024,25.72833]
[1779391172401,25.42,77507.93,46.7,0.50615,0.00024,25.72928]
[1779391174097,25.42,77509.12,46.7,0.50644,0.00024,25.72938]
[1779391174964,25.42,77510.82,46.7,0.50685,0.00024,25.7295]
[1779391178548,25.42,77510.85,46.7,0.50686,0.00024,25.7295]
[1779391178933,25.42,77510.81,46.7,0.50685,0.00024,25.7295]
[1779391180788,25.41,77514.29,46.7,0.5077,0.00024,25.72966]
[1779391180818,25.41,77514.29,46.7,0.5077,0.00024,25.72966]
[1779391181239,25.41,77514.29,46.7,0.5077,0.00024,25.72966]
[1779391182249,25.41,77514.38,46.7,0.50772,0.00024,25.72966]
[1779391182350,25.41,77522.47,46.7,0.50969,0.00024,25.72958]
[1779391187755,25.41,77522.29,46.7,0.50964,0.00024,25.72959]
[1779391192790,25.4,77524.51,46.7,0.51018,0.00024,25.72946]
[1779391196359,25.4,77528.24,46.7,0.51109,0.00024,25.72913]
[1779391198796,25.4,77528.51,46.7,0.51116,0.00024,25.7291]
[1779391200380,25.4,77528.38,46.7,0.51113,0.00024,25.72912]
[1779391200434,25.4,77528.38,46.7,0.51113,0.00024,25.72912]
[1779391200441,25.4,77528.38,46.7,0.51113,0.00024,25.72912]
[1779391201002,25.39,77529.69,46.7,0.51144,0.00024,25.72897]
[1779391201186,25.39,77529.69,46.7,0.51144,0.00024,25.72897]
[1779391201524,25.39,77529.69,46.7,0.51144,0.00024,25.72897]
[1779391201627,25.39,77537.79,46.7,0.51342,0.00024,25.72769]
[1779391203259,25.39,77535.68,46.7,0.5129,0.00024,25.72809]
[1779391203355,25.39,77535.68,46.7,0.5129,0.00024,25.72809]
[1779391203405,25.39,77535.68,46.7,0.5129,0.00024,25.72809]
[1779391204871,25.39,77538.12,46.7,0.5135,0.00024,25.72763]
[1779391207465,25.39,77539.71,46.7,0.51388,0.00024,25.7273]
[1779391207471,25.39,77539.71,46.7,0.51388,0.00024,25.7273]
[1779391207534,25.39,77539.71,46.7,0.51388,0.00024,25.7273]
[1779391207994,25.39,77537.48,46.7,0.51334,0.00024,25.72775]
[1779391211086,25.39,77531.78,46.7,0.51195,0.00024,25.7287]
[1779391211809,25.38,77533.29,46.7,0.51232,0.00024,25.72848]
[1779391215454,25.38,77534.4,46.7,0.51259,0.00024,25.7283]
[1779391215458,25.38,77534.4,46.7,0.51259,0.00024,25.7283]
[1779391215993,25.38,77533.1,46.7,0.51228,0.00024,25.7285]
[1779391220579,25.38,77526.91,46.7,0.51077,0.00024,25.72926]
[1779391220936,25.37,77526.87,46.7,0.51076,0.00024,25.72926]
[1779391221003,25.37,77526.87,46.7,0.51076,0.00024,25.72926]
[1779391221017,25.37,77526.87,46.7,0.51076,0.00024,25.72926]
[1779391221027,25.37,77526.87,46.7,0.51076,0.00024,25.72926]
[1779391221040,25.37,77526.87,46.7,0.51076,0.00024,25.72926]
[1779391221194,25.37,77526.87,46.7,0.51076,0.00024,25.72926]
[1779391221382,25.37,77526.87,46.7,0.51076,0.00024,25.72926]
[1779391221427,25.37,77526.87,46.7,0.51076,0.00024,25.72926]
[1779391221537,25.37,77526.87,46.7,0.51076,0.00024,25.72926]
[1779391221678,25.37,77520.47,46.7,0.5092,0.00024,25.72965]
[1779391222397,25.37,77520.47,46.7,0.5092,0.00024,25.72965]
[1779391222408,25.37,77507.54,46.7,0.50605,0.00024,25.72925]
[1779391222975,25.37,77507.54,46.7,0.50605,0.00024,25.72925]
[1779391225414,25.37,77508.22,46.7,0.50622,0.00024,25.72931]
[1779391231062,25.36,77508.26,46.7,0.50622,0.00024,25.72578]
[1779391232732,25.36,77508.15,46.7,0.5062,0.00024,25.72577]
[1779391238112,25.35,77508.56,46.7,0.5063,0.00024,25.72581]
[1779391238792,25.35,77508.56,46.7,0.5063,0.00024,25.72581]
[1779391238826,25.35,77508.56,46.7,0.5063,0.00024,25.72581]
[1779391238827,25.35,77508.56,46.7,0.5063,0.00024,25.72581]
[1779391243030,25.35,77512.89,46.7,0.50735,0.00024,25.72608]
[1779391243537,25.35,77512.89,46.7,0.50735,0.00024,25.72608]
[1779391243993,25.35,77513.24,46.7,0.50744,0.00024,25.72609]
[1779391244511,25.35,77513.24,46.7,0.50744,0.00024,25.72609]
[1779391244529,25.34,77520.78,46.7,0.50928,0.00024,25.72611]
[1779391244727,25.34,77520.78,46.7,0.50928,0.00024,25.72611]
[1779391246006,25.34,77522.7,46.7,0.50975,0.00024,25.72603]
[1779391248079,25.34,77522.93,46.7,0.5098,0.00024,25.72601]
[1779391248333,25.34,77522.93,46.7,0.5098,0.00024,25.72601]
[1779391248367,25.34,77517.19,46.7,0.5084,0.00024,25.72617]
[1779391249855,25.34,77512.76,46.7,0.50732,0.00024,25.72607]
[1779391252414,25.34,77512.52,46.7,0.50726,0.00024,25.72606]
[1779391254022,25.33,77512.66,46.7,0.5073,0.00024,25.72607]
[1779391256623,25.33,77512.9,46.7,0.50735,0.00024,25.72608]
[1779391256994,25.33,77513.21,46.7,0.50743,0.00024,25.72609]
[1779391260498,25.33,77514.39,46.7,0.50772,0.00024,25.72613]
[1779391264223,25.32,77514.02,46.7,0.50763,0.00024,25.72612]
[1779391264224,25.32,77514.02,46.7,0.50763,0.00024,25.72612]
[1779391264526,25.32,77514.02,46.7,0.50763,0.00024,25.72612]
[1779391264539,25.32,77514.02,46.7,0.50763,0.00024,25.72612]
[1779391264612,25.32,77514.02,46.7,0.50763,0.00024,25.72612]
[1779391265727,25.32,77504.52,46.7,0.50531,0.00024,25.72539]
[1779391266462,25.32,77504.52,46.7,0.50531,0.00024,25.72539]
[1779391266502,25.32,77504.52,46.7,0.50531,0.00024,25.72539]
[1779391266724,25.32,77504.52,46.7,0.50531,0.00024,25.72539]
[1779391266764,25.32,77504.4,46.7,0.50528,0.00024,25.72538]
[1779391266825,25.32,77504.4,46.7,0.50528,0.00024,25.72538]
[1779391267014,25.32,77504.4,46.7,0.50528,0.00024,25.72538]
[1779391267323,25.32,77513.45,46.7,0.50749,0.00024,25.7261]
[1779391268553,25.32,77513.45,46.7,0.50749,0.00024,25.7261]
[1779391273014,25.31,77517.82,46.7,0.50856,0.00024,25.72617]
[1779391278400,25.31,77520.09,46.7,0.50911,0.00024,25.72613]
[1779391279390,25.31,77520.09,46.7,0.50911,0.00024,25.72613]
[1779391282678,25.31,77525.02,46.7,0.51031,0.00024,25.72587]
[1779391287464,25.3,77519.04,46.7,0.50885,0.00024,25.72615]
[1779391292499,25.3,77519.08,46.7,0.50886,0.00024,25.72262]
[1779391297534,25.3,77519.01,46.7,0.50885,0.00024,25.72262]
[1779391302573,25.29,77522.22,46.7,0.50963,0.00024,25.72251]
[1779391307608,25.29,77521.25,46.7,0.50939,0.00024,25.72255]
[1779391312643,25.29,77521.46,46.7,0.50945,0.00024,25.72254]
[1779391316363,25.29,77521.22,46.7,0.50939,0.00024,25.72255]
[1779391316435,25.29,77521.22,46.7,0.50939,0.00024,25.72255]
[1779391317007,25.29,77518.89,46.7,0.50882,0.00024,25.72262]
[1779391320608,25.28,77515.49,46.7,0.50799,0.00024,25.72262]
[1779391322338,25.28,77515.39,46.7,0.50796,0.00024,25.72262]
[1779391322399,25.28,77515.39,46.7,0.50796,0.00024,25.72262]
[1779391323343,25.28,77515.46,46.7,0.50798,0.00024,25.72262]
[1779391328758,25.27,77517.72,46.7,0.50853,0.00024,25.72263]
[1779391330195,25.27,77517.73,46.7,0.50853,0.00024,25.72263]
[1779391336814,25.26,77518.23,46.7,0.50866,0.00024,25.72263]
[1779391337392,25.26,77518.23,46.7,0.50866,0.00024,25.72263]
[1779391337404,25.26,77518.23,46.7,0.50866,0.00024,25.72263]
[1779391337427,25.26,77518.23,46.7,0.50866,0.00024,25.72263]
[1779391337438,25.26,77518.23,46.7,0.50866,0.00024,25.72263]
[1779391337481,25.26,77518.23,46.7,0.50866,0.00024,25.72263]
[1779391337498,25.26,77518.23,46.7,0.50866,0.00024,25.72263]
[1779391337573,25.26,77518.23,46.7,0.50866,0.00024,25.72263]
[1779391337612,25.26,77518.23,46.7,0.50866,0.00024,25.72263]
[1779391337752,25.26,77518.23,46.7,0.50866,0.00024,25.72263]
[1779391337822,25.26,77506.92,46.7,0.50589,0.00024,25.72213]
[1779391338829,25.26,77498.87,46.7,0.50391,0.00024,25.72102]
[1779391339494,25.26,77498.87,46.7,0.50391,0.00024,25.72102]
[1779391339500,25.26,77498.87,46.7,0.50391,0.00024,25.72102]
[1779391339508,25.26,77498.87,46.7,0.50391,0.00024,25.72102]
[1779391339581,25.26,77498.87,46.7,0.50391,0.00024,25.72102]
[1779391341601,25.26,77497.15,46.7,0.50349,0.00024,25.7207]
[1779391341897,25.26,77495.1,46.7,0.50299,0.00024,25.72028]
[1779391342332,25.26,77495.1,46.7,0.50299,0.00024,25.72028]
[1779391346435,25.25,77499.49,46.7,0.50407,0.00025,25.72113]
[1779391346463,25.25,77500.06,46.7,0.50421,0.00025,25.72122]
[1779391350549,25.25,77503.68,46.7,0.50509,0.00025,25.72176]
[1779391354077,25.25,77502.29,46.7,0.50475,0.00025,25.71803]
[1779391354122,25.25,77502.23,46.7,0.50474,0.00025,25.71803]
[1779391355038,25.25,77502.23,46.7,0.50474,0.00025,25.71803]
[1779391355412,25.25,77502.23,46.7,0.50474,0.00025,25.71803]
[1779391355488,25.25,77501.58,46.7,0.50458,0.00025,25.71793]
[1779391355862,25.25,77501.58,46.7,0.50458,0.00025,25.71793]
[1779391357814,25.25,77502.34,46.7,0.50476,0.00025,25.71804]
[1779391357840,25.25,77503.16,46.7,0.50496,0.00025,25.71816]
[1779391363000,25.25,77504.28,46.7,0.50524,0.00025,25.7183]
[1779391368036,25.24,77505.31,46.7,0.50549,0.00025,25.71842]
[1779391372996,25.24,77506.71,46.7,0.50583,0.00025,25.71858]
[1779391373444,25.24,77506.71,46.7,0.50583,0.00025,25.71858]
[1779391378106,25.24,77514.67,46.7,0.50778,0.00025,25.71907]
[1779391380620,25.24,77514.47,46.7,0.50773,0.00025,25.71907]
[1779391381258,25.24,77514.44,46.7,0.50773,0.00025,25.71906]
[1779391382492,25.24,77514.24,46.7,0.50768,0.00025,25.71906]
[1779391384148,25.24,77503.69,46.7,0.50509,0.00025,25.71823]
[1779391388036,25.24,77501.92,46.7,0.50466,0.00025,25.71798]
[1779391388279,25.24,77501.92,46.7,0.50466,0.00025,25.71798]
[1779391393345,25.24,77501.16,46.7,0.50447,0.00025,25.71787]
[1779391393464,25.24,77501.16,46.7,0.50447,0.00025,25.71787]
[1779391399259,25.23,77501.84,46.7,0.50464,0.00025,25.71797]
[1779391404294,25.23,77506.54,46.7,0.50579,0.00025,25.71856]
[1779391409329,25.23,77507.79,46.7,0.5061,0.00025,25.71868]
[1779391412633,25.23,77508.06,46.7,0.50616,0.00025,25.71517]
[1779391412997,25.23,77508.5,46.7,0.50627,0.00025,25.71521]
[1779391413048,25.23,77508.5,46.7,0.50627,0.00025,25.71521]
[1779391413085,25.23,77508.5,46.7,0.50627,0.00025,25.71521]
[1779391413257,25.23,77508.5,46.7,0.50627,0.00025,25.71521]
[1779391413386,25.23,77508.5,46.7,0.50627,0.00025,25.71521]
[1779391413454,25.23,77517.63,46.7,0.50851,0.00025,25.71556]
[1779391414324,25.23,77517.63,46.7,0.50851,0.00025,25.71556]
[1779391414367,25.23,77523.18,46.7,0.50987,0.00025,25.71538]
[1779391418249,25.23,77523.87,46.7,0.51004,0.00025,25.71534]
[1779391421892,25.23,77523.71,46.7,0.51,0.00025,25.71535]
[1779391427458,25.22,77520.74,46.7,0.50927,0.00025,25.7155]
[1779391430948,25.22,77520.8,46.7,0.50929,0.00025,25.71549]
[1779391431017,25.22,77520.8,46.7,0.50929,0.00025,25.71549]
[1779391431192,25.22,77520.8,46.7,0.50929,0.00025,25.71549]
[1779391431426,25.22,77520.8,46.7,0.50929,0.00025,25.71549]
[1779391431487,25.22,77513.59,46.7,0.50752,0.00025,25.7155]
[1779391431966,25.22,77513.59,46.7,0.50752,0.00025,25.7155]
[1779391432148,25.22,77513.59,46.7,0.50752,0.00025,25.7155]
[1779391433492,25.22,77512.55,46.7,0.50726,0.00025,25.71546]
[1779391433501,25.22,77512.55,46.7,0.50726,0.00025,25.71546]
[1779391433576,25.22,77512.55,46.7,0.50726,0.00025,25.71546]
[1779391433830,25.22,77511.5,46.7,0.50701,0.00025,25.71541]
[1779391434508,25.22,77505.06,46.7,0.50543,0.00025,25.71486]
[1779391439159,25.22,77507.97,46.7,0.50614,0.00025,25.71516]
[1779391439168,25.22,77507.97,46.7,0.50614,0.00025,25.71516]
[1779391439405,25.22,77507.97,46.7,0.50614,0.00025,25.71516]
[1779391439433,25.22,77507.97,46.7,0.50614,0.00025,25.71516]
[1779391439458,25.22,77507.97,46.7,0.50614,0.00025,25.71516]
[1779391439569,25.22,77507.97,46.7,0.50614,0.00025,25.71516]
[1779391439769,25.22,77507.97,46.7,0.50614,0.00025,25.71516]
[1779391441143,25.22,77507.2,46.7,0.50595,0.00025,25.71509]
[1779391441375,25.22,77507.2,46.7,0.50595,0.00025,25.71509]
[1779391441855,25.22,77507.2,46.7,0.50595,0.00025,25.71509]
[1779391441560,25.22,77513.2,46.7,0.50742,0.00025,25.71549]
[1779391441993,25.22,77513.2,46.7,0.50742,0.00025,25.71549]
[1779391442451,25.22,77513.2,46.7,0.50742,0.00025,25.71549]
[1779391446852,25.22,77519.26,46.7,0.50891,0.00025,25.71554]
[1779391447093,25.22,77518.7,46.7,0.50877,0.00025,25.71555]
[1779391447783,25.22,77518.7,46.7,0.50877,0.00025,25.71555]
[1779391447857,25.22,77518.7,46.7,0.50877,0.00025,25.71555]
[1779391448040,25.22,77513.61,46.7,0.50752,0.00025,25.7155]
[1779391448831,25.22,77513.61,46.7,0.50752,0.00025,25.7155]
[1779391448856,25.22,77506.8,46.7,0.50585,0.00025,25.71505]
[1779391448976,25.22,77506.8,46.7,0.50585,0.00025,25.71505]
[1779391449032,25.22,77506.8,46.7,0.50585,0.00025,25.71505]
[1779391449100,25.22,77506.8,46.7,0.50585,0.00025,25.71505]
[1779391449420,25.22,77506.8,46.7,0.50585,0.00025,25.71505]
[1779391454652,25.21,77504.17,46.7,0.50521,0.00025,25.71476]
[1779391456790,25.21,77504.17,46.7,0.50521,0.00025,25.71476]
[1779391457143,25.21,77504.01,46.7,0.50517,0.00025,25.71474]
[1779391461055,25.21,77503.86,46.7,0.50513,0.00025,25.71472]
[1779391461121,25.21,77503.86,46.7,0.50513,0.00025,25.71472]
[1779391462496,25.21,77503.86,46.7,0.50513,0.00025,25.71472]
[1779391463121,25.21,77503.7,46.7,0.50509,0.00025,25.7147]
[1779391466736,25.21,77502.88,46.7,0.50489,0.00025,25.71459]
[1779391471771,25.21,77502.88,46.7,0.50489,0.00025,25.71105]
[1779391476806,25.21,77503.2,46.7,0.50497,0.00025,25.71109]
[1779391481288,25.21,77503.42,46.7,0.50502,0.00025,25.71112]
[1779391481521,25.21,77503.42,46.7,0.50502,0.00025,25.71112]
[1779391482586,25.21,77507.54,46.7,0.50603,0.00025,25.71159]
[1779391482594,25.21,77507.54,46.7,0.50603,0.00025,25.71159]
[1779391482756,25.21,77507.54,46.7,0.50603,0.00025,25.71159]
[1779391482812,25.21,77507.54,46.7,0.50603,0.00025,25.71159]
[1779391482817,25.21,77507.54,46.7,0.50603,0.00025,25.71159]
[1779391482848,25.21,77507.54,46.7,0.50603,0.00025,25.71159]
[1779391482848,25.21,77505.01,46.7,0.50541,0.00025,25.71132]
[1779391483855,25.21,77493.08,46.7,0.50248,0.00025,25.70923]
[1779391485776,25.21,77492.19,46.7,0.50226,0.00025,25.70902]
[1779391489708,25.21,77497.4,46.7,0.50354,0.00025,25.71015]
[1779391495939,25.21,77497.0,46.7,0.50344,0.00025,25.71007]
[1779391500974,25.2,77494.36,46.7,0.5028,0.00025,25.70952]
[1779391506009,25.2,77495.77,46.7,0.50314,0.00025,25.70983]
[1779391510040,25.2,77502.54,46.7,0.5048,0.00025,25.711]
[1779391515075,25.2,77504.08,46.7,0.50518,0.00025,25.71121]
[1779391520110,25.2,77501.32,46.7,0.5045,0.00025,25.71082]
[1779391525146,25.2,77501.98,46.7,0.50467,0.00025,25.71092]
[1779391526153,25.2,77496.69,46.7,0.50337,0.00025,25.71001]
[1779391531188,25.2,77497.37,46.7,0.50353,0.00025,25.70661]
[1779391536223,25.2,77497.09,46.7,0.50346,0.00025,25.70655]
[1779391537578,25.2,77497.09,46.7,0.50346,0.00025,25.70655]
[1779391537792,25.2,77497.09,46.7,0.50346,0.00025,25.70655]
[1779391537932,25.2,77497.09,46.7,0.50346,0.00025,25.70655]
[1779391538100,25.2,77496.44,46.7,0.50331,0.00025,25.70643]
[1779391538146,25.2,77496.44,46.7,0.50331,0.00025,25.70643]
[1779391543411,25.2,77491.24,46.7,0.50203,0.00025,25.70525]
[1779391544753,25.2,77493.31,46.7,0.50254,0.00025,25.70575]
[1779391544836,25.2,77501.98,46.7,0.50467,0.00025,25.70739]
[1779391545304,25.2,77501.98,46.7,0.50467,0.00025,25.70739]
[1779391552067,25.2,77501.14,46.7,0.50446,0.00025,25.70726]
[1779391559504,25.2,77503.67,46.7,0.50508,0.00025,25.70762]
[1779391567899,25.2,77497.21,46.7,0.50349,0.00025,25.70658]
[1779391567974,25.2,77497.21,46.7,0.50349,0.00025,25.70658]
[1779391568038,25.2,77497.21,46.7,0.50349,0.00025,25.70658]
[1779391568052,25.2,77497.21,46.7,0.50349,0.00025,25.70658]
[1779391568696,25.2,77488.32,46.7,0.50131,0.00025,25.70448]
[1779391570272,25.19,77486.38,46.7,0.50083,0.00025,25.70392]
[1779391575522,25.19,77482.03,46.7,0.49976,0.00025,25.70252]
[1779391580786,25.19,77485.62,46.7,0.50064,0.00025,25.70369]
[1779391584438,25.19,77491.03,46.7,0.50197,0.00025,25.7052]
[1779391585803,25.19,77489.77,46.7,0.50166,0.00025,25.70487]
[1779391586178,25.18,77489.47,46.7,0.50159,0.00025,25.70479]
[1779391591816,25.18,77491.91,46.7,0.50219,0.00025,25.70542]
[1779391592063,25.18,77491.91,46.7,0.50219,0.00025,25.70542]
[1779391597675,25.18,77491.77,46.7,0.50215,0.00025,25.70185]
[1779391598276,25.18,77491.77,46.7,0.50215,0.00025,25.70185]
[1779391598294,25.18,77491.77,46.7,0.50215,0.00025,25.70185]
[1779391600570,25.17,77499.52,46.7,0.50406,0.00025,25.70346]
[1779391610766,25.17,77499.05,46.7,0.50394,0.00025,25.70338]
[1779391615158,25.17,77500.01,46.7,0.50418,0.00025,25.70355]
[1779391615174,25.17,77500.01,46.7,0.50418,0.00025,25.70355]
[1779391615381,25.17,77500.01,46.7,0.50418,0.00025,25.70355]
[1779391615801,25.17,77504.5,46.7,0.50528,0.00025,25.70419]
[1779391624864,25.17,77506.85,46.7,0.50586,0.00025,25.70445]
[1779391629691,25.17,77506.11,46.7,0.50568,0.00025,25.70438]
[1779391633224,25.17,77506.1,46.7,0.50567,0.00025,25.70437]
[1779391634063,25.17,77506.1,46.7,0.50567,0.00025,25.70437]
[1779391636609,25.17,77503.76,46.7,0.5051,0.00025,25.7041]
[1779391641983,25.17,77502.6,46.7,0.50481,0.00025,25.70394]
[1779391644858,25.17,77502.98,46.7,0.50491,0.00025,25.704]
[1779391651046,25.17,77503.0,46.7,0.50491,0.00025,25.70046]
[1779391655796,25.17,77502.61,46.7,0.50482,0.00025,25.70041]
[1779391656081,25.17,77503.02,46.7,0.50492,0.00025,25.70046]
[1779391661116,25.17,77502.43,46.7,0.50477,0.00025,25.70038]
[1779391666137,25.17,77502.62,46.7,0.50482,0.00025,25.70041]
[1779391666212,25.17,77502.86,46.7,0.50488,0.00025,25.70044]
[1779391666511,25.17,77502.86,46.7,0.50488,0.00025,25.70044]
[1779391666573,25.17,77502.86,46.7,0.50488,0.00025,25.70044]
[1779391666592,25.17,77502.86,46.7,0.50488,0.00025,25.70044]
[1779391666663,25.17,77502.86,46.7,0.50488,0.00025,25.70044]
[1779391666937,25.17,77502.86,46.7,0.50488,0.00025,25.70044]
[1779391667158,25.17,77513.68,46.7,0.50754,0.00025,25.70136]
[1779391668328,25.17,77517.12,46.7,0.50838,0.00025,25.70141]
[1779391668353,25.17,77517.12,46.7,0.50838,0.00025,25.70141]
[1779391669652,25.17,77516.62,46.7,0.50826,0.00025,25.70141]
[1779391669953,25.17,77516.62,46.7,0.50826,0.00025,25.70141]
[1779391669986,25.17,77516.62,46.7,0.50826,0.00025,25.70141]
[1779391670036,25.17,77516.62,46.7,0.50826,0.00025,25.70141]
[1779391670202,25.17,77512.66,46.7,0.50729,0.00025,25.70132]
[1779391670998,25.17,77512.66,46.7,0.50729,0.00025,25.70132]
[1779391676229,25.16,77511.53,46.7,0.50701,0.00025,25.70127]
[1779391681264,25.16,77509.99,46.7,0.50663,0.00025,25.70118]
[1779391686299,25.16,77511.45,46.7,0.50699,0.00025,25.70127]
[1779391691334,25.15,77509.71,46.7,0.50656,0.00025,25.70116]
[1779391696369,25.15,77510.65,46.7,0.50679,0.00025,25.70122]
[1779391698263,25.15,77510.69,46.7,0.5068,0.00025,25.70122]
[1779391698280,25.15,77510.69,46.7,0.5068,0.00025,25.70122]
[1779391698656,25.15,77511.01,46.7,0.50688,0.00025,25.70124]
[1779391699500,25.15,77511.01,46.7,0.50688,0.00025,25.70124]
[1779391700425,25.15,77509.79,46.7,0.50658,0.00025,25.70116]
[1779391705377,25.14,77503.86,46.7,0.50512,0.00025,25.70058]
[1779391707017,25.14,77503.81,46.7,0.50511,0.00025,25.70057]
[1779391715978,25.14,77504.49,46.7,0.50527,0.00025,25.69712]
[1779391721545,25.14,77503.68,46.7,0.50507,0.00025,25.69702]
[1779391726580,25.14,77504.64,46.7,0.50531,0.00025,25.69714]
[1779391731615,25.14,77505.88,46.7,0.50562,0.00025,25.69728]
[1779391736652,25.14,77507.28,46.7,0.50596,0.00025,25.69742]
[1779391741796,25.13,77506.1,46.7,0.50567,0.00025,25.6973]
[1779391747728,25.13,77500.06,46.7,0.50418,0.00025,25.69648]
[1779391752763,25.13,77499.82,46.7,0.50412,0.00025,25.69644]
[1779391757728,25.13,77499.83,46.7,0.50412,0.00025,25.69645]
[1779391757876,25.13,77499.83,46.7,0.50412,0.00025,25.69645]
[1779391758247,25.13,77499.83,46.7,0.50412,0.00025,25.69645]
[1779391758268,25.13,77499.83,46.7,0.50412,0.00025,25.69645]
[1779391758579,25.13,77498.89,46.7,0.50389,0.00025,25.69628]
[1779391758640,25.13,77498.89,46.7,0.50389,0.00025,25.69628]
[1779391758653,25.13,77498.89,46.7,0.50389,0.00025,25.69628]
[1779391758719,25.13,77498.89,46.7,0.50389,0.00025,25.69628]
[1779391758772,25.13,77498.89,46.7,0.50389,0.00025,25.69628]
[1779391758919,25.13,77498.89,46.7,0.50389,0.00025,25.69628]
[1779391759027,25.13,77498.89,46.7,0.50389,0.00025,25.69628]
[1779391759161,25.13,77498.89,46.7,0.50389,0.00025,25.69628]
[1779391759266,25.13,77467.27,46.7,0.4961,0.00025,25.68579]
[1779391759727,25.13,77467.27,46.7,0.4961,0.00025,25.68579]
[1779391759856,25.13,77467.27,46.7,0.4961,0.00025,25.68579]
[1779391760044,25.13,77467.27,46.7,0.4961,0.00025,25.68579]
[1779391760139,25.13,77465.86,46.7,0.49575,0.00025,25.6851]
[1779391760376,25.13,77465.86,46.7,0.49575,0.00025,25.6851]
[1779391760596,25.13,77465.86,46.7,0.49575,0.00025,25.6851]
[1779391760903,25.13,77457.91,46.7,0.49379,0.00025,25.68081]
[1779391761402,25.13,77457.91,46.7,0.49379,0.00025,25.68081]
[1779391762158,25.13,77457.91,46.7,0.49379,0.00025,25.68081]
[1779391762236,25.13,77457.91,46.7,0.49379,0.00025,25.68081]
[1779391762621,25.13,77461.98,46.7,0.49479,0.00025,25.68308]
[1779391766554,25.13,77462.19,46.7,0.49484,0.00025,25.68319]
[1779391767458,25.13,77462.89,46.7,0.49502,0.00025,25.68357]
[1779391767470,25.13,77462.89,46.7,0.49502,0.00025,25.68357]
[1779391768603,25.13,77465.39,46.7,0.49563,0.00025,25.68486]
[1779391771688,25.13,77465.27,46.7,0.4956,0.00025,25.6848]
[1779391771690,25.13,77465.27,46.7,0.4956,0.00025,25.6848]
[1779391771764,25.13,77465.27,46.7,0.4956,0.00025,25.6848]
[1779391771966,25.13,77465.27,46.7,0.4956,0.00025,25.6848]
[1779391771976,25.13,77465.27,46.7,0.4956,0.00025,25.6848]
[1779391772166,25.13,77465.27,46.7,0.4956,0.00025,25.6848]
[1779391772257,25.13,77465.27,46.7,0.4956,0.00025,25.6848]
[1779391772268,25.13,77465.27,46.7,0.4956,0.00025,25.6848]
[1779391772830,25.12,77469.28,46.7,0.49659,0.00025,25.68321]
[1779391773047,25.12,77469.28,46.7,0.49659,0.00025,25.68321]
[1779391773106,25.12,77469.28,46.7,0.49659,0.00025,25.68321]
[1779391773421,25.12,77468.27,46.7,0.49634,0.00025,25.68274]
[1779391778951,25.12,77468.56,46.7,0.49641,0.00025,25.68287]
[1779391783779,25.12,77469.26,46.7,0.49658,0.00025,25.6832]
[1779391783986,25.12,77470.72,46.7,0.49694,0.00025,25.68387]
[1779391786252,25.12,77473.92,46.7,0.49773,0.00025,25.68527]
[1779391796070,25.12,77475.84,46.7,0.49821,0.00025,25.68607]
[1779391801105,25.13,77474.94,46.7,0.49799,0.00025,25.6857]
[1779391802454,25.13,77475.88,46.7,0.49822,0.00025,25.68608]
[1779391804737,25.13,77478.24,46.7,0.4988,0.00025,25.68701]
[1779391806839,25.13,77476.26,46.7,0.49831,0.00025,25.68624]
[1779391807147,25.13,77476.09,46.7,0.49827,0.00025,25.68617]
[1779391809236,25.13,77476.1,46.7,0.49827,0.00025,25.68617]
[1779391809238,25.13,77476.1,46.7,0.49827,0.00025,25.68617]
[1779391810168,25.13,77477.11,46.7,0.49852,0.00025,25.68657]
[1779391814620,25.13,77477.17,46.7,0.49854,0.00025,25.68659]
[1779391815165,25.13,77477.17,46.7,0.49854,0.00025,25.68659]
[1779391815171,25.13,77477.17,46.7,0.49854,0.00025,25.68659]
[1779391815173,25.13,77477.17,46.7,0.49854,0.00025,25.68659]
[1779391817232,25.13,77484.33,46.7,0.5003,0.00025,25.68913]
[1779391817570,25.13,77484.33,46.7,0.5003,0.00025,25.68913]
[1779391817613,25.13,77484.33,46.7,0.5003,0.00025,25.68913]
[1779391817768,25.13,77484.33,46.7,0.5003,0.00025,25.68913]
[1779391817800,25.13,77484.33,46.7,0.5003,0.00025,25.68913]
[1779391818239,25.13,77496.53,46.7,0.50331,0.00025,25.6923]
[1779391818870,25.13,77496.53,46.7,0.50331,0.00025,25.6923]
[1779391820757,25.13,77494.56,46.7,0.50282,0.00025,25.69189]
[1779391821428,25.13,77494.97,46.7,0.50293,0.00025,25.69198]
[1779391824151,25.13,77494.95,46.7,0.50292,0.00025,25.69197]
[1779391826863,25.13,77498.5,46.7,0.5038,0.00025,25.69268]
[1779391826878,25.13,77498.5,46.7,0.5038,0.00025,25.69268]
[1779391827141,25.13,77498.5,46.7,0.5038,0.00025,25.69268]
[1779391827302,25.13,77499.9,46.7,0.50414,0.00025,25.69292]
[1779391828208,25.13,77499.9,46.7,0.50414,0.00025,25.69292]
[1779391833348,25.13,77503.28,46.7,0.50497,0.00025,25.68989]
[1779391838584,25.13,77502.37,46.7,0.50475,0.00025,25.68976]
[1779391838737,25.13,77502.37,46.7,0.50475,0.00025,25.68976]
[1779391838758,25.13,77502.37,46.7,0.50475,0.00025,25.68976]
[1779391838790,25.13,77502.37,46.7,0.50475,0.00025,25.68976]
[1779391841962,25.13,77498.84,46.7,0.50388,0.00025,25.6892]
[1779391842061,25.13,77498.84,46.7,0.50388,0.00025,25.6892]
[1779391842839,25.13,77498.84,46.7,0.50388,0.00025,25.6892]
[1779391843668,25.13,77497.22,46.7,0.50348,0.00025,25.6889]
[1779391849462,25.13,77493.1,46.7,0.50246,0.00025,25.68802]
[1779391854497,25.13,77498.98,46.7,0.50391,0.00025,25.68922]
[1779391859532,25.13,77498.28,46.7,0.50374,0.00025,25.6891]
[1779391860952,25.13,77498.28,46.7,0.50374,0.00025,25.6891]
[1779391865507,25.13,77500.61,46.7,0.50432,0.00025,25.6895]
[1779391869422,25.13,77498.32,46.7,0.50375,0.00025,25.6891]
[1779391871618,25.13,77489.39,46.7,0.50155,0.00025,25.68709]
[1779391872954,25.13,77489.39,46.7,0.50155,0.00025,25.68709]
[1779391873065,25.13,77489.39,46.7,0.50155,0.00025,25.68709]
[1779391874561,25.13,77491.3,46.7,0.50202,0.00025,25.68758]
[1779391880688,25.12,77491.08,46.7,0.50196,0.00025,25.68753]
[1779391885723,25.12,77491.97,46.7,0.50218,0.00025,25.68775]
[1779391890758,25.12,77491.07,46.7,0.50196,0.00025,25.68753]
[1779391892305,25.12,77491.07,46.7,0.50196,0.00025,25.68753]
[1779391896502,25.12,77490.66,46.7,0.50186,0.00025,25.68388]
[1779391901197,25.11,77491.23,46.7,0.502,0.00025,25.68403]
[1779391903950,25.11,77493.94,46.7,0.50267,0.00025,25.68467]
[1779391906530,25.11,77499.37,46.7,0.50401,0.00025,25.68575]
[1779391912022,25.11,77497.74,46.7,0.5036,0.00025,25.68546]
[1779391920974,25.12,77498.27,46.7,0.50374,0.00025,25.68556]
[1779391926010,25.12,77495.36,46.7,0.50302,0.00025,25.68498]
[1779391931044,25.12,77494.69,46.7,0.50285,0.00025,25.68484]
[1779391936081,25.12,77494.18,46.7,0.50273,0.00025,25.68473]
[1779391940297,25.12,77494.15,46.7,0.50272,0.00025,25.68472]
[1779391940320,25.12,77494.15,46.7,0.50272,0.00025,25.68472]
[1779391941569,25.12,77492.54,46.7,0.50232,0.00025,25.68435]
[1779391943349,25.12,77492.62,46.7,0.50234,0.00025,25.68437]
[1779391949174,25.12,77493.85,46.7,0.50265,0.00025,25.68465]
[1779391955216,25.12,77494.02,46.7,0.50269,0.00025,25.68115]
[1779391960251,25.12,77493.95,46.7,0.50267,0.00025,25.68114]
[1779391961332,25.12,77493.95,46.7,0.50267,0.00025,25.68114]
[1779391967300,25.12,77495.55,46.7,0.50306,0.00025,25.68148]
[1779391973342,25.12,77495.1,46.7,0.50295,0.00025,25.68139]
[1779391979384,25.12,77495.26,46.7,0.50299,0.00025,25.68142]
[1779391982693,25.12,77496.32,46.7,0.50325,0.00025,25.68164]
[1779391984038,25.12,77496.82,46.7,0.50338,0.00025,25.68174]
[1779391984063,25.12,77496.82,46.7,0.50338,0.00025,25.68174]
[1779391984143,25.12,77496.82,46.7,0.50338,0.00025,25.68174]
[1779391984323,25.12,77496.82,46.7,0.50338,0.00025,25.68174]
[1779391984363,25.12,77496.82,46.7,0.50338,0.00025,25.68174]
[1779391984434,25.12,77508.62,46.7,0.50629,0.00025,25.68338]
[1779391984921,25.12,77508.62,46.7,0.50629,0.00025,25.68338]
[1779391985433,25.12,77514.46,46.7,0.50773,0.00025,25.68369]
[1779391985768,25.12,77514.46,46.7,0.50773,0.00025,25.68369]
[1779391986896,25.12,77515.4,46.7,0.50796,0.00025,25.68371]
[1779391987721,25.12,77515.49,46.7,0.50798,0.00025,25.68371]
[1779391987730,25.12,77515.49,46.7,0.50798,0.00025,25.68371]
[1779391993489,25.12,77519.06,46.7,0.50886,0.00025,25.68369]
[1779391998524,25.12,77519.54,46.7,0.50898,0.00025,25.68368]
[1779392000154,25.12,77519.54,46.7,0.50898,0.00025,25.68368]
[1779392003368,25.11,77519.34,46.7,0.50893,0.00025,25.68369]
[1779392003411,25.11,77519.34,46.7,0.50893,0.00025,25.68369]
[1779392008597,25.11,77514.31,46.7,0.50769,0.00025,25.68368]
[1779392010279,25.11,77514.31,46.7,0.50769,0.00025,25.68368]
[1779392010303,25.11,77514.31,46.7,0.50769,0.00025,25.68368]
[1779392010335,25.11,77514.31,46.7,0.50769,0.00025,25.68368]
[1779392010428,25.11,77514.31,46.7,0.50769,0.00025,25.68368]
[1779392010450,25.11,77514.31,46.7,0.50769,0.00025,25.68368]
[1779392010527,25.11,77514.29,46.7,0.50769,0.00025,25.68368]
[1779392010579,25.11,77514.29,46.7,0.50769,0.00025,25.68368]
[1779392011260,25.11,77507.81,46.7,0.50609,0.00025,25.67977]
[1779392012625,25.11,77501.4,46.7,0.50451,0.00025,25.679]
[1779392013772,25.11,77501.4,46.7,0.50451,0.00025,25.679]
[1779392014697,25.11,77501.92,46.7,0.50463,0.00025,25.67908]
[1779392015120,25.11,77501.92,46.7,0.50463,0.00025,25.67908]
[1779392015127,25.11,77501.92,46.7,0.50463,0.00025,25.67908]
[1779392015322,25.11,77504.1,46.7,0.50517,0.00025,25.67938]
[1779392016343,25.11,77510.99,46.7,0.50687,0.00025,25.68001]
[1779392016658,25.11,77510.99,46.7,0.50687,0.00025,25.68001]
[1779392019914,25.11,77513.73,46.7,0.50755,0.00025,25.68013]
[1779392023562,25.11,77514.07,46.7,0.50763,0.00025,25.68014]
[1779392023694,25.11,77514.07,46.7,0.50763,0.00025,25.68014]
[1779392030755,25.11,77514.37,46.7,0.50771,0.00025,25.68015]
[1779392034652,25.11,77514.39,46.7,0.50771,0.00025,25.68015]
[1779392036292,25.11,77514.39,46.7,0.50771,0.00025,25.68015]
[1779392036993,25.11,77514.31,46.7,0.50769,0.00025,25.68014]
[1779392039448,25.11,77515.72,46.7,0.50804,0.00025,25.68017]
[1779392042468,25.11,77515.64,46.7,0.50802,0.00025,25.68017]
[1779392042480,25.11,77515.64,46.7,0.50802,0.00025,25.68017]
[1779392042721,25.11,77515.72,46.7,0.50804,0.00025,25.68017]
[1779392044152,25.11,77511.97,46.7,0.50711,0.00025,25.68006]
[1779392045150,25.11,77511.44,46.7,0.50698,0.00025,25.68003]
[1779392045189,25.11,77511.44,46.7,0.50698,0.00025,25.68003]
[1779392045251,25.11,77511.44,46.7,0.50698,0.00025,25.68003]
[1779392045274,25.11,77511.44,46.7,0.50698,0.00025,25.68003]
[1779392045353,25.11,77511.36,46.7,0.50696,0.00025,25.68003]
[1779392045861,25.11,77503.41,46.7,0.505,0.00025,25.67929]
[1779392046880,25.11,77503.41,46.7,0.505,0.00025,25.67929]
[1779392051903,25.1,77505.05,46.7,0.50541,0.00025,25.67949]
[1779392057569,25.1,77504.01,46.7,0.50515,0.00025,25.67937]
[1779392063991,25.1,77503.75,46.7,0.50508,0.00025,25.67933]
[1779392069225,25.1,77505.92,46.7,0.50562,0.00025,25.67959]
[1779392070037,25.09,77506.7,46.7,0.50581,0.00025,25.67967]
[1779392071955,25.09,77509.71,46.7,0.50655,0.00025,25.67638]
[1779392072045,25.09,77509.71,46.7,0.50655,0.00025,25.67638]
[1779392072061,25.09,77510.26,46.7,0.50669,0.00025,25.67642]
[1779392073106,25.09,77510.26,46.7,0.50669,0.00025,25.67642]
[1779392073195,25.09,77510.26,46.7,0.50669,0.00025,25.67642]
[1779392073329,25.09,77510.26,46.7,0.50669,0.00025,25.67642]
[1779392073359,25.09,77510.26,46.7,0.50669,0.00025,25.67642]
[1779392073503,25.09,77510.26,46.7,0.50669,0.00025,25.67642]
[1779392073558,25.09,77515.85,46.7,0.50807,0.00025,25.67663]
[1779392077435,25.09,77519.91,46.7,0.50907,0.00025,25.67659]
[1779392081750,25.09,77520.53,46.7,0.50923,0.00025,25.67657]
[1779392083809,25.09,77520.3,46.7,0.50917,0.00025,25.67657]
[1779392089181,25.09,77519.31,46.7,0.50893,0.00025,25.6766]
[1779392090721,25.09,77519.31,46.7,0.50893,0.00025,25.6766]
[1779392094774,25.09,77517.6,46.7,0.5085,0.00025,25.67663]
[1779392098235,25.09,77517.3,46.7,0.50843,0.00025,25.67663]
[1779392100305,25.09,77517.28,46.7,0.50842,0.00025,25.67663]
[1779392100994,25.09,77517.66,46.7,0.50852,0.00025,25.67663]
[1779392101262,25.09,77517.66,46.7,0.50852,0.00025,25.67663]
[1779392102434,25.09,77519.36,46.7,0.50894,0.00025,25.6766]
[1779392103287,25.09,77527.74,46.7,0.51101,0.00025,25.67605]
[1779392103980,25.09,77527.74,46.7,0.51101,0.00025,25.67605]
[1779392104485,25.09,77527.74,46.7,0.51101,0.00025,25.67605]
[1779392104588,25.09,77527.74,46.7,0.51101,0.00025,25.67605]
[1779392104605,25.09,77527.74,46.7,0.51101,0.00025,25.67605]
[1779392104838,25.09,77532.52,46.7,0.51219,0.00025,25.67542]
[1779392105431,25.09,77532.52,46.7,0.51219,0.00025,25.67542]
[1779392105505,25.09,77532.52,46.7,0.51219,0.00025,25.67542]
[1779392105516,25.09,77532.52,46.7,0.51219,0.00025,25.67542]
[1779392105595,25.09,77532.52,46.7,0.51219,0.00025,25.67542]
[1779392105551,25.09,77541.01,46.7,0.51428,0.00025,25.67375]
[1779392105729,25.09,77541.01,46.7,0.51428,0.00025,25.67375]
[1779392105971,25.09,77541.01,46.7,0.51428,0.00025,25.67375]
[1779392106061,25.09,77541.01,46.7,0.51428,0.00025,25.67375]
[1779392106311,25.09,77552.69,46.7,0.51717,0.00025,25.6703]
[1779392111346,25.09,77554.25,46.7,0.51755,0.00025,25.66974]
[1779392116381,25.09,77555.89,46.7,0.51795,0.00025,25.66913]
[1779392117534,25.09,77555.89,46.7,0.51795,0.00025,25.66913]
[1779392117623,25.09,77554.53,46.7,0.51762,0.00025,25.66964]
[1779392121429,25.08,77549.58,46.7,0.5164,0.00025,25.67135]
[1779392122644,25.08,77548.9,46.7,0.51623,0.00025,25.67157]
[1779392123523,25.08,77549.94,46.7,0.51649,0.00025,25.67123]
[1779392130484,25.08,77551.34,46.7,0.51683,0.00025,25.67076]
[1779392130669,25.08,77551.34,46.7,0.51683,0.00025,25.67076]
[1779392136526,25.07,77550.07,46.7,0.51652,0.00025,25.66764]
[1779392141314,25.07,77551.07,46.7,0.51677,0.00025,25.66731]
[1779392141598,25.07,77553.44,46.7,0.51736,0.00025,25.66648]
[1779392142492,25.07,77553.44,46.7,0.51736,0.00025,25.66648]
[1779392142516,25.07,77553.44,46.7,0.51736,0.00025,25.66648]
[1779392142644,25.07,77553.44,46.7,0.51736,0.00025,25.66648]
[1779392142655,25.07,77553.44,46.7,0.51736,0.00025,25.66648]
[1779392142677,25.07,77553.44,46.7,0.51736,0.00025,25.66648]
[1779392142632,25.07,77558.82,46.7,0.51868,0.00025,25.66439]
[1779392143985,25.07,77562.28,46.7,0.51954,0.00025,25.6629]
[1779392149634,25.07,77568.04,46.7,0.52096,0.00025,25.66016]
[1779392154669,25.07,77566.22,46.7,0.52051,0.00025,25.66106]
[1779392155676,25.07,77572.1,46.7,0.52196,0.00025,25.65802]
[1779392157988,25.07,77572.85,46.7,0.52215,0.00025,25.65761]
[1779392161051,25.06,77572.23,46.7,0.522,0.00025,25.65795]
[1779392161720,25.06,77579.03,46.7,0.52367,0.00025,25.65401]
[1779392161771,25.06,77579.03,46.7,0.52367,0.00025,25.65401]
[1779392162128,25.06,77579.03,46.7,0.52367,0.00025,25.65401]
[1779392167995,25.07,77580.4,46.7,0.52401,0.00025,25.65316]
[1779392168355,25.07,77580.4,46.7,0.52401,0.00025,25.65316]
[1779392169443,25.07,77575.27,46.7,0.52275,0.00025,25.65625]
[1779392170787,25.07,77568.66,46.7,0.52111,0.00025,25.65984]
[1779392174247,25.07,77568.5,46.7,0.52107,0.00025,25.65992]
[1779392174294,25.07,77568.5,46.7,0.52107,0.00025,25.65992]
[1779392179850,25.07,77564.38,46.7,0.52006,0.00025,25.66193]
[1779392185893,25.07,77566.5,46.7,0.52058,0.00025,25.66092]
[1779392190928,25.06,77566.74,46.7,0.52064,0.00025,25.6608]
[1779392195962,25.06,77564.19,46.7,0.52001,0.00025,25.65847]
[1779392200998,25.06,77564.58,46.7,0.52011,0.00025,25.65829]
[1779392204269,25.06,77565.86,46.7,0.52043,0.00025,25.65768]
[1779392204369,25.06,77565.86,46.7,0.52043,0.00025,25.65768]
[1779392211068,25.06,77566.2,46.7,0.52051,0.00025,25.65751]
[1779392214914,25.06,77566.56,46.7,0.5206,0.00025,25.65734]
[1779392214942,25.06,77566.56,46.7,0.5206,0.00025,25.65734]
[1779392214959,25.06,77566.56,46.7,0.5206,0.00025,25.65734]
[1779392217109,25.06,77575.5,46.7,0.52281,0.00025,25.65256]
[1779392221067,25.06,77575.49,46.7,0.52281,0.00025,25.65256]
[1779392221085,25.06,77575.49,46.7,0.52281,0.00025,25.65256]
[1779392221138,25.06,77575.77,46.7,0.52287,0.00025,25.6524]
[1779392226173,25.06,77574.55,46.7,0.52257,0.00025,25.6531]
[1779392227169,25.06,77574.55,46.7,0.52257,0.00025,25.6531]
[1779392227254,25.06,77574.55,46.7,0.52257,0.00025,25.6531]
[1779392227409,25.06,77574.55,46.7,0.52257,0.00025,25.6531]
[1779392228205,25.06,77576.55,46.7,0.52307,0.00025,25.65194]
[1779392230157,25.06,77581.05,46.7,0.52418,0.00025,25.6492]
[1779392235187,25.07,77580.93,46.7,0.52414,0.00025,25.64928]
[1779392235223,25.07,77580.93,46.7,0.52414,0.00025,25.64928]
[1779392235234,25.07,77580.93,46.7,0.52414,0.00025,25.64928]
[1779392236168,25.07,77581.21,46.7,0.52421,0.00025,25.6491]
[1779392236199,25.07,77581.21,46.7,0.52421,0.00025,25.6491]
[1779392236683,25.07,77581.21,46.7,0.52421,0.00025,25.6491]
[1779392236854,25.07,77580.41,46.7,0.52402,0.00025,25.64961]
[1779392236865,25.07,77580.41,46.7,0.52402,0.00025,25.64961]
[1779392237720,25.07,77572.06,46.7,0.52196,0.00025,25.6545]
[1779392243302,25.06,77570.04,46.7,0.52146,0.00025,25.65557]
[1779392245190,25.06,77570.04,46.7,0.52146,0.00025,25.65557]
[1779392250355,25.06,77569.02,46.7,0.52121,0.00025,25.6561]
[1779392255390,25.06,77566.62,46.7,0.52062,0.00025,25.65376]
[1779392261432,25.06,77568.49,46.7,0.52108,0.00025,25.65282]
[1779392266225,25.06,77569.29,46.7,0.52128,0.00025,25.6524]
[1779392266233,25.06,77569.29,46.7,0.52128,0.00025,25.6524]
[1779392271502,25.06,77570.14,46.7,0.52149,0.00025,25.65196]
[1779392276537,25.06,77570.27,46.7,0.52152,0.00025,25.65189]
[1779392281572,25.06,77569.12,46.7,0.52124,0.00025,25.65249]
[1779392288621,25.06,77569.38,46.7,0.5213,0.00025,25.65236]
[1779392291044,25.06,77571.09,46.7,0.52172,0.00025,25.65146]
[1779392291175,25.06,77571.09,46.7,0.52172,0.00025,25.65146]
[1779392291643,25.06,77578.03,46.7,0.52344,0.00025,25.64751]
[1779392295397,25.06,77580.22,46.7,0.52397,0.00025,25.64617]
[1779392299410,25.06,77582.15,46.7,0.52445,0.00025,25.64495]
[1779392306748,25.07,77582.24,46.7,0.52447,0.00025,25.6449]
[1779392310141,25.07,77581.48,46.7,0.52428,0.00025,25.64539]
[1779392315812,25.07,77581.64,46.7,0.52432,0.00025,25.64175]
[1779392320847,25.08,77581.54,46.7,0.52429,0.00025,25.64182]
[1779392325882,25.08,77581.32,46.7,0.52424,0.00025,25.64197]
[1779392330917,25.08,77581.69,46.7,0.52433,0.00025,25.64174]
[1779392336697,25.08,77581.33,46.7,0.52424,0.00025,25.64198]
[1779392337712,25.09,77581.33,46.7,0.52423,0.00025,25.64198]
[1779392337870,25.09,77581.33,46.7,0.52423,0.00025,25.64198]
[1779392337794,25.09,77580.95,46.7,0.52414,0.00025,25.64222]
[1779392338973,25.09,77575.6,46.7,0.52282,0.00025,25.64546]
[1779392344907,25.09,77571.11,46.7,0.52171,0.00025,25.64795]
[1779392344907,25.09,77571.11,46.7,0.52171,0.00025,25.64795]
[1779392350054,25.09,77568.1,46.7,0.52097,0.00025,25.64951]
[1779392355089,25.08,77567.99,46.7,0.52095,0.00025,25.64957]
[1779392360124,25.08,77572.02,46.7,0.52194,0.00025,25.64745]
[1779392365948,25.08,77570.84,46.7,0.52165,0.00025,25.64808]
[1779392366007,25.08,77570.61,46.7,0.52159,0.00025,25.6482]
[1779392366166,25.08,77566.77,46.7,0.52065,0.00025,25.65016]
[1779392367173,25.08,77560.82,46.7,0.51918,0.00025,25.65292]
[1779392368460,25.08,77560.82,46.7,0.51918,0.00025,25.65292]
[1779392368467,25.08,77560.82,46.7,0.51918,0.00025,25.65292]
[1779392368504,25.08,77560.82,46.7,0.51918,0.00025,25.65292]
[1779392368661,25.08,77560.82,46.7,0.51918,0.00025,25.65292]
[1779392368758,25.08,77560.94,46.7,0.51921,0.00025,25.65287]
[1779392369634,25.08,77560.94,46.7,0.51921,0.00025,25.65287]
[1779392369735,25.08,77566.81,46.7,0.52066,0.00025,25.65015]
[1779392371528,25.08,77568.59,46.7,0.5211,0.00025,25.64925]
[1779392375809,25.08,77569.12,46.7,0.52123,0.00025,25.64543]
[1779392375810,25.08,77569.12,46.7,0.52123,0.00025,25.64543]
[1779392375862,25.08,77569.12,46.7,0.52123,0.00025,25.64543]
[1779392377243,25.08,77574.76,46.7,0.52262,0.00025,25.64237]
[1779392380724,25.08,77573.32,46.7,0.52227,0.00025,25.64318]
[1779392386306,25.07,77571.39,46.7,0.52179,0.00025,25.64423]
[1779392391342,25.07,77572.73,46.7,0.52212,0.00025,25.6435]
[1779392397384,25.07,77572.44,46.7,0.52205,0.00025,25.64365]
[1779392401266,25.07,77571.88,46.7,0.52192,0.00025,25.64396]
[1779392401345,25.07,77571.88,46.7,0.52192,0.00025,25.64396]
[1779392401474,25.07,77571.88,46.7,0.52192,0.00025,25.64396]
[1779392401510,25.07,77573.91,46.7,0.52242,0.00025,25.64283]
[1779392403424,25.07,77578.68,46.7,0.52359,0.00025,25.64004]
[1779392408474,25.07,77582.03,46.7,0.52442,0.00025,25.63795]
[1779392413509,25.07,77582.06,46.7,0.52443,0.00025,25.63793]
[1779392418544,25.07,77581.94,46.7,0.52439,0.00025,25.63801]
[1779392423579,25.08,77582.28,46.7,0.52448,0.00025,25.6378]
[1779392428619,25.08,77580.41,46.7,0.52401,0.00025,25.63899]
[1779392433004,25.08,77581.76,46.7,0.52435,0.00025,25.63459]
[1779392433069,25.08,77581.74,46.7,0.52434,0.00025,25.6346]
[1779392433654,25.08,77581.42,46.7,0.52426,0.00025,25.63481]
[1779392435094,25.08,77581.13,46.7,0.52419,0.00025,25.63499]
[1779392435264,25.08,77581.13,46.7,0.52419,0.00025,25.63499]
[1779392435266,25.08,77581.13,46.7,0.52419,0.00025,25.63499]
[1779392435668,25.08,77575.12,46.7,0.52271,0.00025,25.63862]
[1779392440703,25.08,77572.73,46.7,0.52212,0.00025,25.63996]
[1779392445738,25.08,77572.02,46.7,0.52195,0.00025,25.64035]
[1779392446887,25.08,77572.02,46.7,0.52195,0.00025,25.64035]
[1779392453795,25.08,77571.77,46.7,0.52189,0.00025,25.64048]
[1779392458830,25.07,77571.73,46.7,0.52188,0.00025,25.6405]
[1779392463865,25.07,77571.05,46.7,0.52171,0.00025,25.64086]
[1779392468900,25.07,77570.98,46.7,0.52169,0.00025,25.6409]
[1779392473935,25.07,77570.98,46.7,0.52169,0.00025,25.6409]
[1779392475928,25.07,77570.98,46.7,0.52169,0.00025,25.6409]
[1779392477963,25.07,77563.83,46.7,0.51993,0.00025,25.64446]
[1779392482998,25.07,77564.94,46.7,0.5202,0.00025,25.64395]
[1779392483794,25.07,77564.94,46.7,0.5202,0.00025,25.64395]
[1779392483810,25.07,77564.94,46.7,0.5202,0.00025,25.64395]
[1779392487875,25.07,77560.79,46.7,0.51918,0.00025,25.64583]
[1779392487981,25.07,77560.79,46.7,0.51918,0.00025,25.64583]
[1779392489186,25.07,77568.3,46.7,0.52103,0.00025,25.6423]
[1779392495084,25.07,77573.08,46.7,0.52221,0.00025,25.63621]
[1779392499710,25.07,77572.98,46.7,0.52219,0.00025,25.63626]
[1779392506161,25.07,77572.97,46.7,0.52219,0.00025,25.63627]
[1779392511664,25.07,77572.63,46.7,0.5221,0.00025,25.63645]
[1779392515448,25.07,77568.94,46.7,0.52119,0.00025,25.63841]
[1779392516232,25.07,77561.24,46.7,0.51929,0.00025,25.64208]
[1779392521267,25.07,77560.03,46.7,0.51899,0.00025,25.64261]
[1779392523053,25.07,77560.03,46.7,0.51899,0.00025,25.64261]
[1779392523605,25.07,77560.07,46.7,0.519,0.00025,25.64259]
[1779392523664,25.07,77560.07,46.7,0.519,0.00025,25.64259]
[1779392523967,25.07,77560.07,46.7,0.519,0.00025,25.64259]
[1779392524116,25.07,77560.07,46.7,0.519,0.00025,25.64259]
[1779392524054,25.07,77557.77,46.7,0.51843,0.00025,25.64355]
[1779392524512,25.07,77557.77,46.7,0.51843,0.00025,25.64355]
[1779392524554,25.07,77557.77,46.7,0.51843,0.00025,25.64355]
[1779392524604,25.07,77546.53,46.7,0.51566,0.00025,25.64746]
[1779392525615,25.07,77546.53,46.7,0.51566,0.00025,25.64746]
[1779392526703,25.07,77542.5,46.7,0.51466,0.00025,25.64857]
[1779392527309,25.07,77533.68,46.7,0.51248,0.00025,25.65042]
[1779392528724,25.07,77533.68,46.7,0.51248,0.00025,25.65042]
[1779392529423,25.07,77536.08,46.7,0.51307,0.00025,25.64999]
[1779392535365,25.07,77537.21,46.7,0.51335,0.00025,25.64977]
[1779392536138,25.07,77537.21,46.7,0.51335,0.00025,25.64977]
[1779392538342,25.07,77537.33,46.7,0.51338,0.00025,25.64974]
[1779392543421,25.07,77547.8,46.7,0.51597,0.00025,25.64708]
[1779392548456,25.07,77549.79,46.7,0.51646,0.00025,25.64645]
[1779392550352,25.06,77550.01,46.7,0.51652,0.00025,25.64638]
[1779392550470,25.06,77552.5,46.7,0.51713,0.00025,25.64553]
[1779392554346,25.07,77554.4,46.7,0.5176,0.00025,25.6413]
[1779392554498,25.07,77553.74,46.7,0.51744,0.00025,25.64154]
[1779392559533,25.06,77549.72,46.7,0.51645,0.00025,25.64292]
[1779392564568,25.06,77553.44,46.7,0.51737,0.00025,25.64164]
[1779392569603,25.05,77554.26,46.7,0.51757,0.00025,25.64133]
[1779392574638,25.05,77551.93,46.7,0.517,0.00025,25.64217]
[1779392579673,25.04,77548.1,46.7,0.51605,0.00025,25.64342]
[1779392583343,25.04,77547.25,46.7,0.51584,0.00025,25.64368]
[1779392586592,25.04,77546.39,46.7,0.51563,0.00025,25.64393]
[1779392586722,25.04,77540.61,46.7,0.5142,0.00025,25.64546]
[1779392587729,25.04,77535.22,46.7,0.51287,0.00025,25.64659]
[1779392590317,25.04,77536.67,46.7,0.51323,0.00025,25.64632]
[1779392595785,25.04,77544.23,46.7,0.5151,0.00025,25.64454]
[1779392599154,25.04,77544.45,46.7,0.51515,0.00025,25.64448]
[1779392604848,25.03,77543.79,46.7,0.51499,0.00025,25.64466]
[1779392609883,25.03,77544.03,46.7,0.51505,0.00025,25.64459]
[1779392614920,25.03,77543.86,46.7,0.51501,0.00025,25.64109]
[1779392618948,25.03,77549.76,46.7,0.51647,0.00025,25.63933]
[1779392623983,25.03,77550.32,46.7,0.51661,0.00025,25.63914]
[1779392629023,25.02,77554.08,46.7,0.51754,0.00025,25.63782]
[1779392631179,25.02,77554.38,46.7,0.51762,0.00025,25.63771]
[1779392631181,25.02,77554.38,46.7,0.51762,0.00025,25.63771]
[1779392631226,25.02,77554.38,46.7,0.51762,0.00025,25.63771]
[1779392632044,25.02,77557.72,46.7,0.51844,0.00025,25.63641]
[1779392637079,25.03,77555.81,46.7,0.51797,0.00025,25.63717]
[1779392642250,25.03,77555.98,46.7,0.51801,0.00025,25.63711]
[1779392648156,25.03,77556.39,46.7,0.51811,0.00025,25.63695]
[1779392652355,25.04,77553.84,46.7,0.51748,0.00025,25.63792]
[1779392652357,25.04,77553.84,46.7,0.51748,0.00025,25.63792]
[1779392653191,25.04,77550.38,46.7,0.51662,0.00025,25.63913]
[1779392658226,25.03,77552.11,46.7,0.51705,0.00025,25.63854]
[1779392663261,25.03,77552.89,46.7,0.51724,0.00025,25.63826]
[1779392664296,25.03,77552.89,46.7,0.51724,0.00025,25.63826]
[1779392664321,25.03,77552.89,46.7,0.51724,0.00025,25.63826]
[1779392664460,25.03,77552.8,46.7,0.51722,0.00025,25.63829]
[1779392666286,25.03,77559.99,46.7,0.519,0.00025,25.63547]
[1779392669982,25.03,77561.04,46.7,0.51926,0.00025,25.63502]
[1779392670096,25.03,77561.04,46.7,0.51926,0.00025,25.63502]
[1779392670994,25.03,77561.02,46.7,0.51926,0.00025,25.63503]
[1779392673710,25.03,77559.42,46.7,0.51886,0.00025,25.63217]
[1779392673810,25.03,77559.97,46.7,0.519,0.00025,25.63194]
[1779392675019,25.03,77559.97,46.7,0.519,0.00025,25.63194]
[1779392675119,25.03,77560.01,46.7,0.51901,0.00025,25.63192]
[1779392679016,25.04,77560.13,46.7,0.51904,0.00025,25.63187]
[1779392684414,25.04,77561.2,46.7,0.5193,0.00025,25.63141]
[1779392687656,25.04,77560.06,46.7,0.51902,0.00025,25.6319]
[1779392687686,25.04,77560.06,46.7,0.51902,0.00025,25.6319]
[1779392687844,25.04,77560.06,46.7,0.51902,0.00025,25.6319]
[1779392687918,25.04,77559.51,46.7,0.51888,0.00025,25.63214]
[1779392695491,25.04,77557.61,46.7,0.51841,0.00025,25.63292]
[1779392697764,25.04,77557.59,46.7,0.51841,0.00025,25.63293]
[1779392697863,25.04,77557.63,46.7,0.51842,0.00025,25.63291]
[1779392701980,25.04,77557.63,46.7,0.51842,0.00025,25.63291]
[1779392702086,25.04,77557.63,46.7,0.51842,0.00025,25.63291]
[1779392702801,25.04,77557.63,46.7,0.51842,0.00025,25.63291]
[1779392702855,25.04,77557.63,46.7,0.51842,0.00025,25.63291]
[1779392702917,25.04,77557.63,46.7,0.51842,0.00025,25.63291]
[1779392703009,25.04,77553.63,46.7,0.51743,0.00025,25.63445]
[1779392708314,25.04,77558.05,46.7,0.51852,0.00025,25.63274]
[1779392708318,25.04,77558.05,46.7,0.51852,0.00025,25.63274]
[1779392708582,25.04,77556.8,46.7,0.51821,0.00025,25.63325]
[1779392713617,25.04,77556.81,46.7,0.51821,0.00025,25.63324]
[1779392718652,25.03,77552.55,46.7,0.51716,0.00025,25.63484]
[1779392723689,25.03,77551.05,46.7,0.51679,0.00025,25.63535]
[1779392728726,25.03,77552.29,46.7,0.5171,0.00025,25.63492]
[1779392734768,25.02,77551.77,46.7,0.51697,0.00025,25.63155]
[1779392739803,25.02,77548.08,46.7,0.51606,0.00025,25.63276]
[1779392745846,25.02,77548.29,46.7,0.51611,0.00025,25.63269]
[1779392750880,25.01,77549.5,46.7,0.51641,0.00025,25.63231]
[1779392755915,25.01,77551.98,46.7,0.51703,0.00025,25.63147]
[1779392760951,25.01,77552.38,46.7,0.51713,0.00025,25.63133]
[1779392765986,25.01,77549.51,46.7,0.51642,0.00025,25.6323]
[1779392771021,25.01,77549.47,46.7,0.51641,0.00025,25.63231]
[1779392776056,25.01,77548.01,46.7,0.51605,0.00025,25.63278]
[1779392781091,25.01,77549.12,46.7,0.51632,0.00025,25.63243]
[1779392786126,25.01,77550.39,46.7,0.51664,0.00025,25.63201]
[1779392791161,25.01,77550.69,46.7,0.51671,0.00025,25.62836]
[1779392795254,25.01,77551.61,46.7,0.51694,0.00025,25.62804]
[1779392795406,25.01,77551.82,46.7,0.51699,0.00025,25.62797]
[1779392800783,25.01,77554.73,46.7,0.51771,0.00025,25.62691]
[1779392805500,25.0,77554.66,46.7,0.5177,0.00025,25.62693]
[1779392807777,25.0,77555.76,46.7,0.51797,0.00025,25.62651]
[1779392807802,25.0,77555.76,46.7,0.51797,0.00025,25.62651]
[1779392807832,25.0,77555.76,46.7,0.51797,0.00025,25.62651]
[1779392809743,25.0,77561.19,46.7,0.51932,0.00025,25.62426]
[1779392809923,25.0,77561.19,46.7,0.51932,0.00025,25.62426]
[1779392810081,25.0,77561.19,46.7,0.51932,0.00025,25.62426]
[1779392810205,25.0,77561.19,46.7,0.51932,0.00025,25.62426]
[1779392810295,25.0,77557.06,46.7,0.51829,0.00025,25.626]
[1779392811415,25.0,77548.74,46.7,0.51623,0.00025,25.62899]
[1779392814062,25.0,77547.09,46.7,0.51582,0.00025,25.6295]
[1779392818842,24.99,77547.07,46.7,0.51582,0.00025,25.6295]
[1779392824393,24.99,77548.18,46.7,0.5161,0.00025,25.62916]
[1779392827415,24.98,77553.4,46.7,0.51739,0.00025,25.62738]
[1779392832450,24.98,77554.65,46.7,0.5177,0.00025,25.62691]
[1779392837485,24.98,77555.19,46.7,0.51784,0.00025,25.62671]
[1779392840594,24.98,77553.02,46.7,0.5173,0.00025,25.62751]
[1779392841783,24.98,77549.66,46.7,0.51647,0.00025,25.62867]
[1779392847555,24.97,77547.85,46.7,0.51602,0.00025,25.62924]
[1779392852591,24.97,77548.83,46.7,0.51627,0.00025,25.62538]
[1779392857625,24.96,77548.04,46.7,0.51607,0.00025,25.62563]
[1779392862660,24.96,77549.39,46.7,0.51641,0.00025,25.62519]
[1779392867695,24.95,77549.82,46.7,0.51651,0.00025,25.62505]
[1779392869858,24.95,77549.9,46.7,0.51654,0.00025,25.62502]
[1779392871063,24.95,77556.92,46.7,0.51828,0.00025,25.62245]
[1779392872975,24.95,77555.36,46.7,0.51789,0.00025,25.62306]
[1779392878779,24.95,77557.79,46.7,0.5185,0.00025,25.62209]
[1779392882040,24.95,77559.39,46.7,0.51889,0.00025,25.62142]
[1779392882142,24.95,77558.46,46.7,0.51866,0.00025,25.62181]
[1779392887195,24.95,77559.06,46.7,0.51881,0.00025,25.62156]
[1779392887948,24.95,77564.49,46.7,0.52016,0.00025,25.61912]
[1779392892363,24.95,77566.23,46.7,0.52059,0.00025,25.61827]
[1779392893425,24.95,77566.56,46.7,0.52068,0.00025,25.61811]
[1779392894170,24.95,77562.58,46.7,0.51969,0.00025,25.62001]
[1779392894185,24.95,77555.67,46.7,0.51797,0.00025,25.62294]
[1779392897820,24.95,77559.35,46.7,0.51889,0.00025,25.62144]
[1779392898568,24.95,77561.38,46.7,0.51939,0.00025,25.62055]
[1779392904049,24.95,77567.75,46.7,0.52097,0.00025,25.61751]
[1779392908143,24.95,77568.48,46.7,0.52115,0.00025,25.61713]
[1779392913027,24.95,77575.99,46.7,0.52302,0.00025,25.60942]
[1779392918065,24.95,77576.26,46.7,0.52309,0.00025,25.60925]
[1779392918086,24.95,77576.26,46.7,0.52309,0.00025,25.60925]
[1779392918330,24.95,77576.26,46.7,0.52309,0.00025,25.60925]
[1779392918440,24.95,77576.26,46.7,0.52309,0.00025,25.60925]
[1779392918527,24.95,77580.81,46.7,0.52422,0.00025,25.60645]
[1779392918995,24.95,77580.81,46.7,0.52422,0.00025,25.60645]
[1779392919069,24.95,77589.21,46.7,0.5263,0.00025,25.60072]
[1779392920572,24.95,77591.3,46.7,0.52682,0.00025,25.5992]
[1779392926118,24.95,77591.69,46.7,0.52691,0.00025,25.59892]
[1779392926747,24.95,77591.69,46.7,0.52691,0.00025,25.59892]
[1779392927155,24.95,77591.69,46.7,0.52691,0.00025,25.59892]
[1779392928062,24.95,77595.2,46.7,0.52778,0.00025,25.59624]
[1779392928062,24.95,77595.2,46.7,0.52778,0.00025,25.59624]
[1779392928222,24.95,77595.2,46.7,0.52778,0.00025,25.59624]
[1779392931474,24.95,77598.23,46.7,0.52853,0.00025,25.59383]
[1779392941199,24.96,77595.41,46.7,0.52783,0.00025,25.59609]
[1779392941279,24.96,77595.41,46.7,0.52783,0.00025,25.59609]
[1779392941496,24.96,77595.41,46.7,0.52783,0.00025,25.59609]
[1779392941782,24.96,77595.62,46.7,0.52788,0.00025,25.59592]
[1779392941836,24.96,77595.62,46.7,0.52788,0.00025,25.59592]
[1779392941943,24.96,77595.62,46.7,0.52788,0.00025,25.59592]
[1779392941972,24.96,77595.62,46.7,0.52788,0.00025,25.59592]
[1779392942237,24.96,77588.31,46.7,0.52607,0.00025,25.6014]
[1779392943891,24.96,77586.56,46.7,0.52564,0.00025,25.60263]
[1779392950293,24.96,77588.22,46.7,0.52605,0.00025,25.60147]
[1779392955511,24.96,77588.29,46.7,0.52607,0.00025,25.60142]
[1779392961370,24.96,77584.39,46.7,0.5251,0.00025,25.60413]
[1779392962219,24.96,77584.39,46.7,0.5251,0.00025,25.60413]
[1779392962405,24.96,77584.39,46.7,0.5251,0.00025,25.60413]
[1779392964396,24.96,77576.68,46.7,0.52318,0.00025,25.60903]
[1779392969432,24.96,77576.53,46.7,0.52314,0.00025,25.60913]
[1779392972523,24.97,77576.56,46.7,0.52315,0.00025,25.60556]
[1779392974777,24.97,77575.73,46.7,0.52295,0.00025,25.60606]
[1779392974817,24.97,77575.73,46.7,0.52295,0.00025,25.60606]
[1779392980509,24.97,77575.1,46.7,0.52279,0.00025,25.60644]
[1779392981976,24.97,77576.1,46.7,0.52303,0.00025,25.60585]
[1779392987558,24.98,77575.39,46.7,0.52285,0.00025,25.60628]
[1779392992593,24.98,77576.65,46.7,0.52316,0.00025,25.60555]
[1779392997628,24.99,77576.74,46.7,0.52318,0.00025,25.6055]
[1779393000178,24.99,77577.1,46.7,0.52327,0.00025,25.60529]
[1779393000366,24.99,77577.1,46.7,0.52327,0.00025,25.60529]
[1779393000372,24.99,77577.13,46.7,0.52328,0.00025,25.60527]
[1779393000733,24.99,77577.13,46.7,0.52328,0.00025,25.60527]
[1779393000751,24.99,77577.13,46.7,0.52328,0.00025,25.60527]
[1779393000896,24.99,77577.13,46.7,0.52328,0.00025,25.60527]
[1779393001056,24.99,77577.13,46.7,0.52328,0.00025,25.60527]
[1779393001298,24.99,77577.13,46.7,0.52328,0.00025,25.60527]
[1779393001404,24.99,77594.39,46.7,0.52756,0.00025,25.59344]
[1779393002598,24.99,77602.96,46.7,0.52968,0.00025,25.58647]
[1779393002637,24.99,77602.96,46.7,0.52968,0.00025,25.58647]
[1779393003055,24.99,77602.96,46.7,0.52968,0.00025,25.58647]
[1779393003253,24.99,77602.96,46.7,0.52968,0.00025,25.58647]
[1779393003273,24.99,77602.96,46.7,0.52968,0.00025,25.58647]
[1779393003504,24.99,77602.96,46.7,0.52968,0.00025,25.58647]
[1779393003601,24.99,77596.75,46.7,0.52814,0.00025,25.59159]
[1779393003936,24.99,77596.75,46.7,0.52814,0.00025,25.59159]
[1779393004218,24.99,77596.75,46.7,0.52814,0.00025,25.59159]
[1779393007408,24.99,77597.4,46.7,0.5283,0.00025,25.59108]
[1779393008510,24.99,77597.17,46.7,0.52824,0.00025,25.59126]
[1779393011775,24.99,77600.18,46.7,0.52899,0.00025,25.58882]
[1779393011786,24.99,77600.18,46.7,0.52899,0.00025,25.58882]
[1779393016062,24.99,77604.95,46.7,0.53017,0.00025,25.58476]
[1779393016101,24.99,77604.95,46.7,0.53017,0.00025,25.58476]
[1779393017167,24.99,77612.29,46.7,0.53198,0.00025,25.57807]
[1779393021781,24.99,77609.05,46.7,0.53118,0.00025,25.58108]
[1779393022731,24.99,77608.64,46.7,0.53108,0.00025,25.58146]
[1779393023611,24.99,77608.64,46.7,0.53108,0.00025,25.58146]
[1779393028850,24.99,77601.41,46.7,0.52929,0.00025,25.58779]
[1779393033888,24.99,77598.72,46.7,0.52863,0.00025,25.58646]
[1779393038923,24.99,77600.97,46.7,0.52919,0.00025,25.5846]
[1779393041904,24.99,77600.11,46.7,0.52897,0.00025,25.58531]
[1779393042951,24.99,77607.7,46.7,0.53085,0.00025,25.57874]
[1779393043933,24.99,77607.7,46.7,0.53085,0.00025,25.57874]
[1779393045972,24.99,77613.48,46.7,0.53228,0.00025,25.57336]
[1779393049067,24.99,77613.81,46.7,0.53236,0.00025,25.57305]
[1779393051781,24.99,77613.64,46.7,0.53232,0.00025,25.57322]
[1779393057049,24.99,77608.29,46.7,0.531,0.00025,25.57822]
[1779393059932,24.99,77607.71,46.7,0.53085,0.00025,25.57875]
[1779393060186,24.99,77607.71,46.7,0.53085,0.00025,25.57875]
[1779393060261,24.99,77613.11,46.7,0.53219,0.00025,25.57373]
[1779393062434,24.99,77616.06,46.7,0.53292,0.00025,25.57087]
[1779393062802,24.99,77617.77,46.7,0.53334,0.00025,25.56917]
[1779393062980,24.99,77617.77,46.7,0.53334,0.00025,25.56917]
[1779393063194,24.99,77617.77,46.7,0.53334,0.00025,25.56917]
[1779393064525,24.99,77622.59,46.7,0.53453,0.00025,25.56423]
[1779393070067,24.99,77629.73,46.7,0.5363,0.00025,25.55647]
[1779393070610,24.99,77629.73,46.7,0.5363,0.00025,25.55647]
[1779393070905,24.99,77629.79,46.7,0.53632,0.00025,25.55639]
[1779393071232,24.99,77629.79,46.7,0.53632,0.00025,25.55639]
[1779393071434,24.99,77629.79,46.7,0.53632,0.00025,25.55639]
[1779393071442,24.99,77634.93,46.7,0.53759,0.00025,25.55051]
[1779393072536,24.99,77634.93,46.7,0.53759,0.00025,25.55051]
[1779393072964,24.99,77637.99,46.7,0.53834,0.00025,25.54688]
[1779393072978,24.99,77637.99,46.7,0.53834,0.00025,25.54688]
[1779393073453,24.99,77637.99,46.7,0.53834,0.00025,25.54688]
[1779393073554,24.99,77641.4,46.7,0.53919,0.00025,25.54272]
[1779393078400,24.99,77643.5,46.7,0.53971,0.00025,25.54011]
[1779393083589,24.99,77643.73,46.7,0.53976,0.00025,25.53982]
[1779393083995,24.99,77643.75,46.7,0.53977,0.00025,25.53979]
[1779393084247,24.99,77642.55,46.7,0.53947,0.00025,25.54129]
[1779393085558,24.99,77642.55,46.7,0.53947,0.00025,25.54129]
[1779393088581,24.99,77642.1,46.7,0.53936,0.00025,25.54184]
[1779393089396,24.99,77648.37,46.7,0.54091,0.00025,25.53386]
[1779393094342,24.99,77648.56,46.7,0.54096,0.00025,25.53006]
[1779393098191,24.99,77644.71,46.7,0.54001,0.00025,25.53501]
[1779393098329,24.99,77644.71,46.7,0.54001,0.00025,25.53501]
[1779393098443,24.99,77644.71,46.7,0.54001,0.00025,25.53501]
[1779393098874,24.99,77643.56,46.7,0.53973,0.00025,25.53646]
[1779393099356,24.99,77636.45,46.7,0.53797,0.00025,25.54514]
[1779393103845,24.98,77635.02,46.7,0.53762,0.00025,25.54681]
[1779393106405,24.98,77647.55,46.7,0.54072,0.00025,25.53134]
[1779393111440,24.98,77645.3,46.7,0.54016,0.00025,25.53423]
[1779393116475,24.98,77644.36,46.7,0.53993,0.00025,25.53542]
[1779393121510,24.98,77648.09,46.7,0.54085,0.00025,25.53063]
[1779393126545,24.98,77646.81,46.7,0.54054,0.00025,25.53228]
[1779393131580,24.98,77646.31,46.7,0.54041,0.00025,25.53291]
[1779393135202,24.98,77646.86,46.7,0.54055,0.00025,25.5322]
[1779393137909,24.98,77648.99,46.7,0.54108,0.00025,25.52943]
[1779393138629,24.98,77650.69,46.7,0.5415,0.00025,25.52718]
[1779393141593,24.98,77650.37,46.7,0.54142,0.00025,25.52761]
[1779393141672,24.98,77650.37,46.7,0.54142,0.00025,25.52761]
[1779393141731,24.98,77650.4,46.7,0.54143,0.00025,25.52757]
[1779393142713,24.98,77650.4,46.7,0.54143,0.00025,25.52757]
[1779393143686,24.98,77648.13,46.7,0.54087,0.00025,25.53055]
[1779393143851,24.98,77646.49,46.7,0.54046,0.00025,25.53267]
[1779393149707,24.98,77646.53,46.7,0.54047,0.00025,25.5326]
[1779393151720,24.98,77653.32,46.7,0.54215,0.00025,25.52007]
[1779393156756,24.98,77654.08,46.7,0.54234,0.00025,25.51905]
[1779393158673,24.98,77654.2,46.7,0.54237,0.00025,25.51889]
[1779393158787,24.98,77654.2,46.7,0.54237,0.00025,25.51889]
[1779393158770,24.98,77656.01,46.7,0.54282,0.00025,25.51641]
[1779393158964,24.98,77656.01,46.7,0.54282,0.00025,25.51641]
[1779393158993,24.98,77656.01,46.7,0.54282,0.00025,25.51641]
[1779393160128,24.98,77658.82,46.7,0.54351,0.00025,25.5125]
[1779393164043,24.98,77662.05,46.7,0.5443,0.00025,25.50792]
[1779393165774,24.98,77662.48,46.7,0.54441,0.00025,25.50731]
[1779393165915,24.98,77662.05,46.7,0.5443,0.00025,25.50794]
[1779393166022,24.98,77662.05,46.7,0.5443,0.00025,25.50794]
[1779393166359,24.98,77667.63,46.7,0.54568,0.00025,25.49976]
[1779393167129,24.98,77675.85,46.7,0.5477,0.00025,25.48717]
[1779393170701,24.98,77676.17,46.7,0.54778,0.00025,25.48666]
[1779393171046,24.98,77675.84,46.7,0.5477,0.00025,25.48718]
[1779393171696,24.98,77675.84,46.7,0.5477,0.00025,25.48718]
[1779393172229,24.98,77676.28,46.7,0.54781,0.00025,25.48648]
[1779393172270,24.98,77683.67,46.7,0.54963,0.00025,25.47457]
[1779393173783,24.98,77683.67,46.7,0.54963,0.00025,25.47457]
[1779393175120,24.98,77684.97,46.7,0.54995,0.00025,25.47241]
[1779393175833,24.98,77686.26,46.7,0.55027,0.00025,25.47026]
[1779393180469,24.98,77687.82,46.7,0.55066,0.00025,25.46763]
[1779393183129,24.98,77691.75,46.7,0.55162,0.00025,25.46091]
[1779393183181,24.98,77691.75,46.7,0.55162,0.00025,25.46091]
[1779393183209,24.98,77691.75,46.7,0.55162,0.00025,25.46091]
[1779393183435,24.98,77691.75,46.7,0.55162,0.00025,25.46091]
[1779393183694,24.98,77691.75,46.7,0.55162,0.00025,25.46091]
[1779393183782,24.98,77691.75,46.7,0.55162,0.00025,25.46091]
[1779393183736,24.98,77691.1,46.7,0.55146,0.00025,25.46205]
[1779393184598,24.98,77691.1,46.7,0.55146,0.00025,25.46205]
[1779393184656,24.98,77705.67,46.7,0.55504,0.00025,25.43594]
[1779393184967,24.98,77705.67,46.7,0.55504,0.00025,25.43594]
[1779393185064,24.98,77710.6,46.7,0.55626,0.00025,25.42664]
[1779393185968,24.98,77710.6,46.7,0.55626,0.00025,25.42664]
[1779393186280,24.98,77710.6,46.7,0.55626,0.00025,25.42664]
[1779393187269,24.98,77713.57,46.7,0.55699,0.00025,25.42092]
[1779393187331,24.98,77718.48,46.7,0.55819,0.00025,25.41128]
[1779393187892,24.98,77718.48,46.7,0.55819,0.00025,25.41128]
[1779393188516,24.98,77718.48,46.7,0.55819,0.00025,25.41128]
[1779393189727,24.98,77716.43,46.7,0.55769,0.00025,25.41534]
[1779393191147,24.98,77717.78,46.7,0.55802,0.00025,25.41267]
[1779393191155,24.98,77717.78,46.7,0.55802,0.00025,25.41267]
[1779393191681,24.98,77717.78,46.7,0.55802,0.00025,25.41267]
[1779393191714,24.98,77717.78,46.7,0.55802,0.00025,25.41267]
[1779393191778,24.98,77717.78,46.7,0.55802,0.00025,25.41267]
[1779393193103,24.98,77724.59,46.7,0.55969,0.00025,25.39897]
[1779393196712,24.98,77723.42,46.7,0.5594,0.00025,25.40137]
[1779393197175,24.98,77726.12,46.7,0.56006,0.00025,25.39586]
[1779393198407,24.98,77722.9,46.7,0.55927,0.00025,25.40244]
[1779393199071,24.98,77721.91,46.7,0.55903,0.00025,25.40445]
[1779393202282,24.98,77720.69,46.7,0.55873,0.00025,25.40692]
[1779393202326,24.98,77720.69,46.7,0.55873,0.00025,25.40692]
[1779393204731,24.98,77718.02,46.7,0.55807,0.00025,25.41225]
[1779393205342,24.98,77717.3,46.7,0.5579,0.00025,25.41368]
[1779393205349,24.98,77717.3,46.7,0.5579,0.00025,25.41368]
[1779393206108,24.98,77722.89,46.7,0.55927,0.00025,25.40249]
[1779393209129,24.98,77728.35,46.7,0.5606,0.00025,25.3913]
[1779393210902,24.98,77730.27,46.7,0.56107,0.00025,25.3873]
[1779393211723,24.98,77730.27,46.7,0.56107,0.00025,25.3873]
[1779393211792,24.98,77730.27,46.7,0.56107,0.00025,25.3873]
[1779393211963,24.99,77729.33,46.7,0.56085,0.00025,25.3857]
[1779393212136,24.99,77729.33,46.7,0.56085,0.00025,25.3857]
[1779393212744,24.99,77717.72,46.7,0.558,0.00025,25.40932]
[1779393213615,24.99,77717.72,46.7,0.558,0.00025,25.40932]
[1779393213624,24.99,77711.0,46.7,0.55635,0.00025,25.4224]
[1779393214337,24.99,77711.0,46.7,0.55635,0.00025,25.4224]
[1779393214439,24.99,77710.05,46.7,0.55611,0.00025,25.42422]
[1779393219162,24.99,77713.79,46.7,0.55703,0.00025,25.41707]
[1779393223717,24.99,77719.62,46.7,0.55846,0.00025,25.4056]
[1779393227921,24.99,77717.0,46.7,0.55782,0.00025,25.41076]
[1779393228475,24.99,77717.0,46.7,0.55782,0.00025,25.41076]
[1779393228566,24.99,77717.0,46.7,0.55782,0.00025,25.41076]
[1779393228604,24.99,77717.0,46.7,0.55782,0.00025,25.41076]
[1779393228647,24.99,77717.0,46.7,0.55782,0.00025,25.41076]
[1779393228721,24.99,77711.81,46.7,0.55655,0.00025,25.42085]
[1779393229033,24.99,77711.81,46.7,0.55655,0.00025,25.42085]
[1779393229413,24.99,77711.81,46.7,0.55655,0.00025,25.42085]
[1779393229728,24.99,77711.81,46.7,0.55655,0.00025,25.42085]
[1779393229819,24.99,77693.43,46.7,0.55203,0.00025,25.45452]
[1779393230014,24.99,77693.43,46.7,0.55203,0.00025,25.45452]
[1779393230160,24.99,77693.43,46.7,0.55203,0.00025,25.45452]
[1779393230784,24.99,77693.43,46.7,0.55203,0.00025,25.45452]
[1779393230785,24.99,77693.43,46.7,0.55203,0.00025,25.45452]
[1779393231290,24.99,77696.59,46.7,0.55281,0.00025,25.44897]
[1779393231342,24.99,77686.06,46.7,0.55022,0.00025,25.46711]
[1779393232436,24.99,77686.06,46.7,0.55022,0.00025,25.46711]
[1779393233995,24.99,77684.4,46.7,0.54981,0.00025,25.46987]
[1779393238554,24.99,77686.12,46.7,0.55023,0.00025,25.46701]
[1779393240234,24.99,77689.71,46.7,0.55111,0.00025,25.46094]
[1779393240240,24.99,77689.71,46.7,0.55111,0.00025,25.46094]
[1779393241997,24.99,77686.29,46.7,0.55027,0.00025,25.46672]
[1779393242556,24.99,77686.29,46.7,0.55027,0.00025,25.46672]
[1779393242716,24.99,77686.29,46.7,0.55027,0.00025,25.46672]
[1779393243666,24.99,77682.62,46.7,0.54937,0.00025,25.4728]
[1779393243768,24.99,77675.16,46.7,0.54753,0.00025,25.48474]
[1779393248712,24.99,77676.61,46.7,0.54789,0.00025,25.48245]
[1779393248868,24.99,77676.61,46.7,0.54789,0.00025,25.48245]
[1779393249413,24.99,77669.57,46.7,0.54616,0.00025,25.49332]
[1779393250062,24.99,77669.57,46.7,0.54616,0.00025,25.49332]
[1779393250180,24.99,77669.57,46.7,0.54616,0.00025,25.49332]
[1779393250248,24.99,77669.57,46.7,0.54616,0.00025,25.49332]
[1779393250427,24.99,77669.57,46.7,0.54616,0.00025,25.49332]
[1779393250653,24.99,77669.57,46.7,0.54616,0.00025,25.49332]
[1779393250681,24.99,77662.45,46.7,0.5444,0.00025,25.50383]
[1779393251236,24.99,77662.45,46.7,0.5444,0.00025,25.50383]
[1779393251306,24.99,77662.45,46.7,0.5444,0.00025,25.50383]
[1779393251359,24.99,77662.45,46.7,0.5444,0.00025,25.50383]
[1779393251695,24.99,77662.45,46.7,0.5444,0.00025,25.50383]
[1779393252189,24.99,77659.04,46.7,0.54356,0.00025,25.50869]
[1779393252224,24.99,77659.04,46.7,0.54356,0.00025,25.50869]
[1779393252434,24.99,77654.25,46.7,0.54238,0.00025,25.51533]
[1779393254720,24.99,77651.49,46.7,0.54169,0.00025,25.51905]
[1779393254835,24.99,77651.49,46.7,0.54169,0.00025,25.51905]
[1779393255827,24.99,77651.45,46.7,0.54168,0.00025,25.51911]
[1779393260357,24.99,77655.35,46.7,0.54264,0.00025,25.51385]
[1779393260492,24.99,77647.36,46.7,0.54067,0.00025,25.5245]
[1779393261924,24.99,77647.79,46.7,0.54078,0.00025,25.52395]
[1779393265675,24.99,77646.71,46.7,0.54051,0.00025,25.52534]
[1779393265690,24.99,77651.51,46.7,0.54169,0.00025,25.51906]
[1779393270151,24.99,77655.54,46.7,0.54269,0.00025,25.51363]
[1779393270563,24.99,77649.49,46.7,0.54119,0.00025,25.52176]
[1779393272403,24.99,77649.86,46.7,0.54129,0.00025,25.5177]
[1779393272407,24.99,77649.86,46.7,0.54129,0.00025,25.5177]
[1779393274130,24.99,77646.93,46.7,0.54056,0.00025,25.52153]
[1779393278626,25.0,77644.16,46.7,0.53988,0.00025,25.52507]
[1779393278905,25.0,77644.16,46.7,0.53988,0.00025,25.52507]
[1779393279175,25.0,77644.29,46.7,0.53991,0.00025,25.5249]
[1779393280062,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280212,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280244,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280246,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280302,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280369,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280652,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280689,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280736,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280769,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280792,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280873,25.0,77643.39,46.7,0.53969,0.00025,25.52603]
[1779393280910,25.0,77663.61,46.7,0.54468,0.00025,25.49868]
[1779393281134,25.0,77663.61,46.7,0.54468,0.00025,25.49868]
[1779393281917,25.0,77673.74,46.7,0.54717,0.00025,25.48349]
[1779393282736,25.0,77680.38,46.7,0.54881,0.00025,25.47298]
[1779393283172,25.0,77680.38,46.7,0.54881,0.00025,25.47298]
[1779393283187,25.0,77680.38,46.7,0.54881,0.00025,25.47298]
[1779393285469,25.0,77682.47,46.7,0.54932,0.00025,25.46958]
[1779393286685,25.0,77676.9,46.7,0.54795,0.00025,25.47853]
[1779393289094,25.0,77678.48,46.7,0.54834,0.00025,25.47602]
[1779393290157,24.99,77677.39,46.7,0.54807,0.00025,25.47775]
[1779393290169,24.99,77677.39,46.7,0.54807,0.00025,25.47775]
[1779393290219,24.99,77677.39,46.7,0.54807,0.00025,25.47775]
[1779393290280,24.99,77677.39,46.7,0.54807,0.00025,25.47775]
[1779393290427,24.99,77677.39,46.7,0.54807,0.00025,25.47775]
[1779393290441,24.99,77677.39,46.7,0.54807,0.00025,25.47775]
[1779393290454,24.99,77677.39,46.7,0.54807,0.00025,25.47775]
[1779393290636,24.99,77677.39,46.7,0.54807,0.00025,25.47775]
[1779393290784,24.99,77677.39,46.7,0.54807,0.00025,25.47775]
[1779393290807,24.99,77677.39,46.7,0.54807,0.00025,25.47775]
[1779393290833,24.99,77660.13,46.7,0.54382,0.00025,25.50367]
[1779393291721,24.99,77650.63,46.7,0.54148,0.00025,25.51669]
[1779393292859,24.99,77650.73,46.7,0.5415,0.00025,25.51657]
[1779393294785,24.99,77650.52,46.7,0.54145,0.00025,25.51684]
[1779393294798,24.99,77650.52,46.7,0.54145,0.00025,25.51684]
[1779393294894,24.99,77650.52,46.7,0.54145,0.00025,25.51684]
[1779393295552,25.0,77649.82,46.7,0.54128,0.00025,25.51777]
[1779393296053,25.0,77645.76,46.7,0.54027,0.00025,25.52304]
[1779393297880,25.0,77646.48,46.7,0.54045,0.00025,25.52212]
[1779393298211,25.0,77646.51,46.7,0.54046,0.00025,25.52208]
[1779393298422,25.0,77646.51,46.7,0.54046,0.00025,25.52208]
[1779393298771,25.0,77642.27,46.7,0.53941,0.00025,25.52743]
[1779393299351,25.0,77642.27,46.7,0.53941,0.00025,25.52743]
[1779393299778,25.0,77639.62,46.7,0.53876,0.00025,25.53069]
[1779393300198,25.0,77639.62,46.7,0.53876,0.00025,25.53069]
[1779393300599,25.0,77639.62,46.7,0.53876,0.00025,25.53069]
[1779393300650,25.0,77639.62,46.7,0.53876,0.00025,25.53069]
[1779393300815,25.0,77639.62,46.7,0.53876,0.00025,25.53069]
[1779393300872,25.0,77639.62,46.7,0.53876,0.00025,25.53069]
[1779393300955,25.0,77639.62,46.7,0.53876,0.00025,25.53069]
[1779393300898,25.0,77614.89,46.7,0.53264,0.00025,25.55778]
[1779393300993,25.0,77614.89,46.7,0.53264,0.00025,25.55778]
[1779393301014,25.0,77614.89,46.7,0.53264,0.00025,25.55778]
[1779393301047,25.0,77614.89,46.7,0.53264,0.00025,25.55778]
[1779393301245,25.0,77614.89,46.7,0.53264,0.00025,25.55778]
[1779393301784,25.0,77614.89,46.7,0.53264,0.00025,25.55778]
[1779393301792,25.0,77609.47,46.7,0.5313,0.00025,25.56292]
[1779393302038,25.0,77609.47,46.7,0.5313,0.00025,25.56292]
[1779393302088,25.0,77609.47,46.7,0.5313,0.00025,25.56292]
[1779393302316,25.0,77609.47,46.7,0.5313,0.00025,25.56292]
[1779393302846,25.0,77610.51,46.7,0.53156,0.00025,25.56196]
[1779393303211,25.0,77610.51,46.7,0.53156,0.00025,25.56196]
[1779393303217,25.0,77610.51,46.7,0.53156,0.00025,25.56196]
[1779393303262,25.0,77610.51,46.7,0.53156,0.00025,25.56196]
[1779393303355,25.0,77610.51,46.7,0.53156,0.00025,25.56196]
[1779393303410,25.0,77610.51,46.7,0.53156,0.00025,25.56196]
[1779393303415,25.0,77610.51,46.7,0.53156,0.00025,25.56196]
[1779393303419,25.0,77610.51,46.7,0.53156,0.00025,25.56196]
[1779393303605,25.0,77610.51,46.7,0.53156,0.00025,25.56196]
[1779393303806,25.0,77600.14,46.7,0.52899,0.00025,25.57108]
[1779393304085,25.0,77600.14,46.7,0.52899,0.00025,25.57108]
[1779393304250,25.0,77600.14,46.7,0.52899,0.00025,25.57108]
[1779393304389,25.0,77600.14,46.7,0.52899,0.00025,25.57108]
[1779393305069,25.0,77598.12,46.7,0.52849,0.00025,25.57273]
[1779393306994,25.0,77599.94,46.7,0.52894,0.00025,25.57124]
[1779393307301,25.0,77599.94,46.7,0.52894,0.00025,25.57124]
[1779393307835,25.0,77607.52,46.7,0.53082,0.00025,25.56469]
[1779393308100,25.0,77607.52,46.7,0.53082,0.00025,25.56469]
[1779393308139,25.0,77607.52,46.7,0.53082,0.00025,25.56469]
[1779393308915,25.0,77607.52,46.7,0.53082,0.00025,25.56469]
[1779393308841,25.0,77612.7,46.7,0.5321,0.00025,25.55989]
[1779393311143,25.0,77613.38,46.7,0.53227,0.00025,25.55925]
[1779393311776,25.0,77613.38,46.7,0.53227,0.00025,25.55925]
[1779393313152,25.0,77617.35,46.7,0.53325,0.00025,25.55537]
[1779393313183,25.0,77617.35,46.7,0.53325,0.00025,25.55537]
[1779393315431,25.0,77614.11,46.7,0.53245,0.00025,25.55855]
[1779393315891,25.0,77619.59,46.7,0.5338,0.00025,25.55311]
[1779393320927,25.0,77615.45,46.7,0.53278,0.00025,25.55725]
[1779393321775,25.0,77615.45,46.7,0.53278,0.00025,25.55725]
[1779393326969,25.0,77614.72,46.7,0.53259,0.00025,25.55797]
[1779393331776,25.0,77617.47,46.7,0.53327,0.00025,25.55526]
[1779393332501,25.0,77619.33,46.7,0.53374,0.00025,25.54983]
[1779393332993,25.0,77616.59,46.7,0.53306,0.00025,25.55258]
[1779393333262,25.0,77616.59,46.7,0.53306,0.00025,25.55258]
[1779393333760,25.0,77616.59,46.7,0.53306,0.00025,25.55258]
[1779393333853,25.0,77610.64,46.7,0.53159,0.00025,25.5583]
[1779393334641,25.0,77610.64,46.7,0.53159,0.00025,25.5583]
[1779393335080,25.0,77608.17,46.7,0.53098,0.00025,25.56057]
[1779393337847,25.0,77616.15,46.7,0.53295,0.00025,25.55302]
[1779393341664,25.0,77616.13,46.7,0.53294,0.00025,25.55304]
[1779393341974,25.0,77616.13,46.7,0.53294,0.00025,25.55304]
[1779393342075,25.0,77621.85,46.7,0.53436,0.00025,25.54724]
[1779393344225,25.0,77622.96,46.7,0.53463,0.00025,25.54608]
[1779393344226,25.0,77622.96,46.7,0.53463,0.00025,25.54608]
[1779393344925,25.0,77622.96,46.7,0.53463,0.00025,25.54608]
[1779393345096,25.0,77625.51,46.7,0.53526,0.00025,25.54337]
[1779393350133,25.01,77627.56,46.7,0.53577,0.00025,25.54115]
[1779393352016,25.01,77627.06,46.7,0.53564,0.00025,25.5417]
[1779393352295,25.01,77627.06,46.7,0.53564,0.00025,25.5417]
[1779393356823,25.0,77626.35,46.7,0.53547,0.00025,25.54247]
[1779393359300,25.0,77628.81,46.7,0.53608,0.00025,25.53976]
[1779393361825,25.0,77628.93,46.7,0.53611,0.00025,25.53963]
[1779393361976,25.0,77628.93,46.7,0.53611,0.00025,25.53963]
[1779393362305,25.0,77628.41,46.7,0.53598,0.00025,25.54021]
[1779393362632,25.0,77628.41,46.7,0.53598,0.00025,25.54021]
[1779393362971,25.0,77635.69,46.7,0.53778,0.00025,25.5319]
[1779393363224,25.0,77645.25,46.7,0.54014,0.00025,25.52019]
[1779393365391,25.0,77646.43,46.7,0.54043,0.00025,25.51868]
[1779393365404,25.0,77646.43,46.7,0.54043,0.00025,25.51868]
[1779393365946,25.0,77646.43,46.7,0.54043,0.00025,25.51868]
[1779393367096,25.0,77645.06,46.7,0.54009,0.00025,25.52043]
[1779393367116,25.0,77645.06,46.7,0.54009,0.00025,25.52043]
[1779393367578,25.0,77645.06,46.7,0.54009,0.00025,25.52043]
[1779393367680,25.0,77644.59,46.7,0.53998,0.00025,25.52103]
[1779393368835,25.0,77637.68,46.7,0.53827,0.00025,25.52953]
[1779393374301,25.0,77635.83,46.7,0.53782,0.00025,25.53172]
[1779393379336,25.0,77635.97,46.7,0.53785,0.00025,25.53154]
[1779393381705,25.0,77636.06,46.7,0.53788,0.00025,25.53143]
[1779393381778,25.0,77636.06,46.7,0.53788,0.00025,25.53143]
[1779393381810,25.0,77636.06,46.7,0.53788,0.00025,25.53143]
[1779393381826,25.0,77636.06,46.7,0.53788,0.00025,25.53143]
[1779393381856,25.0,77636.06,46.7,0.53788,0.00025,25.53143]
[1779393381959,25.0,77635.44,46.7,0.53772,0.00025,25.53216]
[1779393382217,25.0,77635.44,46.7,0.53772,0.00025,25.53216]
[1779393382222,25.0,77635.44,46.7,0.53772,0.00025,25.53216]
[1779393382441,25.0,77635.44,46.7,0.53772,0.00025,25.53216]
[1779393382511,25.0,77635.44,46.7,0.53772,0.00025,25.53216]
[1779393382568,25.0,77635.44,46.7,0.53772,0.00025,25.53216]
[1779393382690,25.0,77635.44,46.7,0.53772,0.00025,25.53216]
[1779393382702,25.0,77635.44,46.7,0.53772,0.00025,25.53216]
[1779393382954,25.0,77669.47,46.7,0.54612,0.00025,25.48648]
[1779393383048,25.0,77669.47,46.7,0.54612,0.00025,25.48648]
[1779393383286,25.0,77669.47,46.7,0.54612,0.00025,25.48648]
[1779393383607,25.0,77669.47,46.7,0.54612,0.00025,25.48648]
[1779393383625,25.0,77669.47,46.7,0.54612,0.00025,25.48648]
[1779393383930,25.0,77707.82,46.7,0.55556,0.00025,25.42146]
[1779393384188,25.0,77707.82,46.7,0.55556,0.00025,25.42146]
[1779393384238,25.0,77707.82,46.7,0.55556,0.00025,25.42146]
[1779393384281,25.0,77707.82,46.7,0.55556,0.00025,25.42146]
[1779393384800,25.0,77707.82,46.7,0.55556,0.00025,25.42146]
[1779393384976,25.0,77707.82,46.7,0.55556,0.00025,25.42146]
[1779393384872,25.0,77719.49,46.7,0.55842,0.00025,25.39887]
[1779393385174,25.0,77719.49,46.7,0.55842,0.00025,25.39887]
[1779393385437,25.0,77719.49,46.7,0.55842,0.00025,25.39887]
[1779393385714,25.0,77719.49,46.7,0.55842,0.00025,25.39887]
[1779393385805,25.0,77719.49,46.7,0.55842,0.00025,25.39887]
[1779393385813,25.0,77710.59,46.7,0.55624,0.00025,25.41624]
[1779393386711,25.0,77710.59,46.7,0.55624,0.00025,25.41624]
[1779393386809,25.0,77710.59,46.7,0.55624,0.00025,25.41624]
[1779393387020,25.0,77710.59,46.7,0.55624,0.00025,25.41624]
[1779393387033,25.0,77705.92,46.7,0.55509,0.00025,25.42506]
[1779393387848,25.0,77705.92,46.7,0.55509,0.00025,25.42506]
[1779393388023,25.0,77699.49,46.7,0.55351,0.00025,25.43683]
[1779393389413,25.0,77690.66,46.7,0.55134,0.00025,25.45234]
[1779393390565,25.0,77690.66,46.7,0.55134,0.00025,25.45234]
[1779393394212,25.0,77689.98,46.7,0.55118,0.00025,25.44992]
[1779393394994,25.0,77689.98,46.7,0.55118,0.00025,25.44992]
[1779393395455,25.0,77680.34,46.7,0.5488,0.00025,25.46594]
[1779393399188,25.0,77676.65,46.7,0.5479,0.00025,25.47182]
[1779393400238,25.0,77672.46,46.7,0.54686,0.00025,25.47835]
[1779393400791,25.0,77672.46,46.7,0.54686,0.00025,25.47835]
[1779393400956,25.0,77672.46,46.7,0.54686,0.00025,25.47835]
[1779393402314,25.0,77668.35,46.7,0.54585,0.00025,25.48458]
[1779393402369,25.0,77668.35,46.7,0.54585,0.00025,25.48458]
[1779393404003,25.0,77667.39,46.7,0.54561,0.00025,25.48602]
[1779393404075,25.0,77667.5,46.7,0.54564,0.00025,25.48585]
[1779393404107,25.0,77667.5,46.7,0.54564,0.00025,25.48585]
[1779393404223,25.0,77667.5,46.7,0.54564,0.00025,25.48585]
[1779393405541,25.0,77669.26,46.7,0.54608,0.00025,25.48322]
[1779393406545,25.0,77671.78,46.7,0.5467,0.00025,25.47939]
[1779393411455,25.0,77670.51,46.7,0.54638,0.00025,25.48132]
[1779393411491,25.0,77670.51,46.7,0.54638,0.00025,25.48132]
[1779393411774,25.0,77670.51,46.7,0.54638,0.00025,25.48132]
[1779393412714,25.0,77669.0,46.7,0.54601,0.00025,25.4836]
[1779393418525,25.0,77665.47,46.7,0.54514,0.00025,25.48885]
[1779393418703,25.0,77665.47,46.7,0.54514,0.00025,25.48885]
[1779393419291,25.0,77666.84,46.7,0.54548,0.00025,25.48682]
[1779393419627,25.0,77673.9,46.7,0.54722,0.00025,25.47611]
[1779393422640,25.0,77676.94,46.7,0.54797,0.00025,25.47134]
[1779393423411,25.0,77680.83,46.7,0.54893,0.00025,25.46511]
[1779393428690,25.0,77684.83,46.7,0.54991,0.00025,25.45856]
[1779393430492,25.0,77684.98,46.7,0.54995,0.00025,25.45831]
[1779393430542,25.0,77684.98,46.7,0.54995,0.00025,25.45831]
[1779393430704,25.0,77690.13,46.7,0.55122,0.00025,25.44963]
[1779393435874,25.0,77692.3,46.7,0.55175,0.00025,25.44591]
[1779393440741,25.0,77691.69,46.7,0.5516,0.00025,25.44699]
[1779393441774,25.0,77687.21,46.7,0.55049,0.00025,25.45462]
[1779393442788,25.0,77677.1,46.7,0.548,0.00025,25.47113]
[1779393447823,25.0,77680.96,46.7,0.54896,0.00025,25.46493]
[1779393452858,25.0,77679.73,46.7,0.54866,0.00025,25.46333]
[1779393456443,25.0,77679.01,46.7,0.54848,0.00025,25.46448]
[1779393456909,25.0,77679.01,46.7,0.54848,0.00025,25.46448]
[1779393458689,25.0,77674.52,46.7,0.54738,0.00025,25.47157]
[1779393458702,25.0,77674.52,46.7,0.54738,0.00025,25.47157]
[1779393459907,25.0,77667.76,46.7,0.54571,0.00025,25.48187]
[1779393460244,25.0,77667.76,46.7,0.54571,0.00025,25.48187]
[1779393465949,25.0,77670.83,46.7,0.54647,0.00025,25.47723]
[1779393467263,25.0,77671.03,46.7,0.54652,0.00025,25.47692]
[1779393472998,24.99,77669.94,46.7,0.54626,0.00025,25.47856]
[1779393473219,24.99,77669.94,46.7,0.54626,0.00025,25.47856]
[1779393473229,24.99,77669.94,46.7,0.54626,0.00025,25.47856]
[1779393475780,24.99,77671.85,46.7,0.54673,0.00025,25.47564]
[1779393477210,24.99,77672.18,46.7,0.54681,0.00025,25.47513]
[1779393480765,24.99,77670.63,46.7,0.54643,0.00025,25.47749]
[1779393480802,24.99,77670.63,46.7,0.54643,0.00025,25.47749]
[1779393480921,24.99,77670.63,46.7,0.54643,0.00025,25.47749]
[1779393482495,24.99,77671.02,46.7,0.54653,0.00025,25.47689]
[1779393482525,24.99,77671.02,46.7,0.54653,0.00025,25.47689]
[1779393482546,24.99,77671.02,46.7,0.54653,0.00025,25.47689]
[1779393484274,24.99,77667.93,46.7,0.54576,0.00025,25.48155]
[1779393486948,24.99,77669.86,46.7,0.54624,0.00025,25.47864]
[1779393492132,24.99,77669.26,46.7,0.5461,0.00025,25.47953]
[1779393492599,24.99,77669.26,46.7,0.5461,0.00025,25.47953]
[1779393496166,24.99,77669.39,46.7,0.54613,0.00025,25.47933]
[1779393501196,24.99,77668.48,46.7,0.54591,0.00025,25.48068]
[1779393505183,24.99,77667.6,46.7,0.54569,0.00025,25.48199]
[1779393505228,24.99,77667.6,46.7,0.54569,0.00025,25.48199]
[1779393505256,24.99,77667.6,46.7,0.54569,0.00025,25.48199]
[1779393505432,24.99,77667.6,46.7,0.54569,0.00025,25.48199]
[1779393506231,24.99,77656.74,46.7,0.54301,0.00025,25.49762]
[1779393507207,24.99,77656.74,46.7,0.54301,0.00025,25.49762]
[1779393510401,24.99,77654.31,46.7,0.54241,0.00025,25.50096]
[1779393514137,24.99,77648.52,46.7,0.54098,0.00025,25.50512]
[1779393514142,24.99,77648.52,46.7,0.54098,0.00025,25.50512]
[1779393516902,24.99,77648.18,46.7,0.5409,0.00025,25.50558]
[1779393517303,24.99,77646.58,46.7,0.5405,0.00025,25.50766]
[1779393517320,24.99,77646.58,46.7,0.5405,0.00025,25.50766]
[1779393522634,24.99,77652.35,46.7,0.54192,0.00025,25.50009]
[1779393524419,24.99,77649.44,46.7,0.5412,0.00025,25.50396]
[1779393530594,25.0,77646.83,46.7,0.54055,0.00025,25.50739]
[1779393536426,25.0,77641.06,46.7,0.53912,0.00025,25.51469]
[1779393536457,25.0,77641.06,46.7,0.53912,0.00025,25.51469]
[1779393536494,25.0,77641.06,46.7,0.53912,0.00025,25.51469]
[1779393536522,25.0,77641.06,46.7,0.53912,0.00025,25.51469]
[1779393536762,25.0,77641.06,46.7,0.53912,0.00025,25.51469]
[1779393536833,25.0,77642.9,46.7,0.53958,0.00025,25.51242]
[1779393537450,25.0,77634.29,46.7,0.53745,0.00025,25.52281]
[1779393540212,25.0,77633.14,46.7,0.53716,0.00025,25.52414]
[1779393541002,25.0,77628.78,46.7,0.53609,0.00025,25.52908]
[1779393541035,25.0,77623.28,46.7,0.53473,0.00025,25.53503]
[1779393541772,25.0,77623.28,46.7,0.53473,0.00025,25.53503]
[1779393547522,25.0,77626.84,46.7,0.53561,0.00025,25.53119]
[1779393552557,24.99,77625.7,46.7,0.53533,0.00025,25.53241]
[1779393557993,24.99,77621.81,46.7,0.53437,0.00025,25.53653]
[1779393558599,24.99,77616.56,46.7,0.53307,0.00025,25.54187]
[1779393559295,24.99,77616.56,46.7,0.53307,0.00025,25.54187]
[1779393564645,24.99,77614.73,46.7,0.53262,0.00025,25.54366]
[1779393566872,24.99,77615.35,46.7,0.53277,0.00025,25.54306]
[1779393570228,24.99,77612.44,46.7,0.53205,0.00025,25.54587]
[1779393573708,25.0,77619.38,46.7,0.53377,0.00025,25.53548]
[1779393574606,25.0,77619.38,46.7,0.53377,0.00025,25.53548]
[1779393576009,25.0,77619.91,46.7,0.5339,0.00025,25.53494]
[1779393576729,25.0,77613.09,46.7,0.53221,0.00025,25.5417]
[1779393578100,25.0,77613.09,46.7,0.53221,0.00025,25.5417]
[1779393583778,25.0,77612.33,46.7,0.53202,0.00025,25.54243]
[1779393585982,25.0,77611.11,46.7,0.53172,0.00025,25.54358]
[1779393591216,25.0,77610.41,46.7,0.53155,0.00025,25.54423]
[1779393595224,24.99,77612.07,46.7,0.53196,0.00025,25.54267]
[1779393595935,24.99,77612.97,46.7,0.53218,0.00025,25.54181]
[1779393598480,25.0,77614.7,46.7,0.53261,0.00025,25.54015]
[1779393598647,25.0,77614.7,46.7,0.53261,0.00025,25.54015]
[1779393599059,25.0,77614.7,46.7,0.53261,0.00025,25.54015]
[1779393599071,25.0,77614.7,46.7,0.53261,0.00025,25.54015]
[1779393599095,25.0,77624.6,46.7,0.53506,0.00025,25.53003]
[1779393599602,25.0,77624.6,46.7,0.53506,0.00025,25.53003]
[1779393599725,25.0,77624.6,46.7,0.53506,0.00025,25.53003]
[1779393599790,25.0,77624.6,46.7,0.53506,0.00025,25.53003]
[1779393600223,24.99,77621.26,46.7,0.53424,0.00025,25.53355]
[1779393600610,24.99,77621.26,46.7,0.53424,0.00025,25.53355]
[1779393600749,24.99,77621.26,46.7,0.53424,0.00025,25.53355]
[1779393600763,24.99,77621.26,46.7,0.53424,0.00025,25.53355]
[1779393601019,24.99,77621.26,46.7,0.53424,0.00025,25.53355]
[1779393601048,24.99,77625.58,46.7,0.53531,0.00025,25.52897]
[1779393601572,24.99,77625.58,46.7,0.53531,0.00025,25.52897]
[1779393601917,24.99,77637.53,46.7,0.53826,0.00025,25.51537]
[1779393602603,24.99,77637.53,46.7,0.53826,0.00025,25.51537]
[1779393602622,24.99,77637.53,46.7,0.53826,0.00025,25.51537]
[1779393603283,24.99,77637.53,46.7,0.53826,0.00025,25.51537]
[1779393603593,24.99,77638.55,46.7,0.53851,0.00025,25.51414]
[1779393603633,24.99,77638.55,46.7,0.53851,0.00025,25.51414]
[1779393604201,25.0,77636.51,46.7,0.53801,0.00025,25.51659]
[1779393605439,25.0,77637.2,46.7,0.53818,0.00025,25.51577]
[1779393605513,25.0,77637.2,46.7,0.53818,0.00025,25.51577]
[1779393606186,25.0,77637.2,46.7,0.53818,0.00025,25.51577]
[1779393606194,25.0,77637.2,46.7,0.53818,0.00025,25.51577]
[1779393606811,25.0,77641.17,46.7,0.53916,0.00025,25.51095]
[1779393607531,25.0,77643.76,46.7,0.5398,0.00025,25.50773]
[1779393607541,25.0,77643.76,46.7,0.5398,0.00025,25.50773]
[1779393607553,25.0,77643.76,46.7,0.5398,0.00025,25.50773]
[1779393607887,25.0,77643.76,46.7,0.5398,0.00025,25.50773]
[1779393609979,25.0,77637.82,46.7,0.53833,0.00025,25.51503]
[1779393612736,25.0,77637.05,46.7,0.53814,0.00025,25.51596]
[1779393613000,25.0,77636.79,46.7,0.53808,0.00025,25.51627]
[1779393614726,25.0,77637.29,46.7,0.5382,0.00025,25.51567]
[1779393617028,25.0,77628.6,46.7,0.53605,0.00025,25.52567]
[1779393622063,24.99,77629.3,46.7,0.53623,0.00025,25.52487]
[1779393623070,24.99,77634.93,46.7,0.53762,0.00025,25.51842]
[1779393624366,24.99,77635.73,46.7,0.53782,0.00025,25.51748]
[1779393624634,24.99,77635.73,46.7,0.53782,0.00025,25.51748]
[1779393624868,24.99,77635.73,46.7,0.53782,0.00025,25.51748]
[1779393625162,24.99,77644.13,46.7,0.5399,0.00025,25.50722]
[1779393630189,24.99,77647.04,46.7,0.54062,0.00025,25.5035]
[1779393630214,24.99,77647.04,46.7,0.54062,0.00025,25.5035]
[1779393630292,24.99,77648.02,46.7,0.54086,0.00025,25.50223]
[1779393630344,24.99,77648.02,46.7,0.54086,0.00025,25.50223]
[1779393630741,24.99,77648.02,46.7,0.54086,0.00025,25.50223]
[1779393630914,24.99,77648.02,46.7,0.54086,0.00025,25.50223]
[1779393631770,24.99,77649.18,46.7,0.54115,0.00025,25.49714]
[1779393633324,24.99,77650.15,46.7,0.54139,0.00025,25.49586]
[1779393633579,24.99,77650.15,46.7,0.54139,0.00025,25.49586]
[1779393633929,24.99,77650.15,46.7,0.54139,0.00025,25.49586]
[1779393633932,24.99,77650.15,46.7,0.54139,0.00025,25.49586]
[1779393639192,24.99,77647.08,46.7,0.54063,0.00025,25.49987]
[1779393644227,24.99,77645.08,46.7,0.54014,0.00025,25.50243]
[1779393646585,24.99,77644.73,46.7,0.54005,0.00025,25.50287]
[1779393646859,24.99,77644.73,46.7,0.54005,0.00025,25.50287]
[1779393647373,24.99,77644.98,46.7,0.54012,0.00025,25.50255]
[1779393648496,24.99,77645.51,46.7,0.54025,0.00025,25.50187]
[1779393653618,24.99,77648.52,46.7,0.54099,0.00025,25.49798]
[1779393656070,24.99,77652.27,46.7,0.54192,0.00025,25.49301]
[1779393656155,24.99,77652.27,46.7,0.54192,0.00025,25.49301]
[1779393657566,24.99,77656.9,46.7,0.54306,0.00025,25.48668]
[1779393657611,24.99,77656.9,46.7,0.54306,0.00025,25.48668]
[1779393658271,24.99,77656.9,46.7,0.54306,0.00025,25.48668]
[1779393658752,24.99,77659.7,46.7,0.54375,0.00025,25.48277]
[1779393660993,24.99,77664.95,46.7,0.54505,0.00025,25.47521]
[1779393664934,24.99,77668.44,46.7,0.54591,0.00025,25.47006]
[1779393664956,24.99,77668.44,46.7,0.54591,0.00025,25.47006]
[1779393669835,24.99,77667.09,46.7,0.54557,0.00025,25.4721]
[1779393670834,24.99,77667.1,46.7,0.54557,0.00025,25.47209]
[1779393670841,24.99,77667.1,46.7,0.54557,0.00025,25.47209]
[1779393674634,24.99,77671.47,46.7,0.54665,0.00025,25.46551]
[1779393674780,24.99,77671.47,46.7,0.54665,0.00025,25.46551]
[1779393677316,24.99,77668.23,46.7,0.54585,0.00025,25.47041]
[1779393677345,24.99,77668.23,46.7,0.54585,0.00025,25.47041]
[1779393678035,24.99,77667.86,46.7,0.54576,0.00025,25.47097]
[1779393679163,25.0,77669.95,46.7,0.54627,0.00025,25.46782]
[1779393679793,25.0,77665.85,46.7,0.54526,0.00025,25.47395]
[1779393685624,25.0,77664.65,46.7,0.54496,0.00025,25.47573]
[1779393686671,25.0,77664.65,46.7,0.54496,0.00025,25.47573]
[1779393691666,25.0,77656.15,46.7,0.54287,0.00025,25.48426]
[1779393697708,25.0,77656.16,46.7,0.54287,0.00025,25.48427]
[1779393702744,25.0,77655.94,46.7,0.54281,0.00025,25.4846]
[1779393710800,25.01,77656.03,46.7,0.54282,0.00025,25.48451]
[1779393723891,25.01,77655.82,46.7,0.54276,0.00025,25.48485]
[1779393724819,25.01,77655.82,46.7,0.54276,0.00025,25.48485]
[1779393724824,25.01,77655.82,46.7,0.54276,0.00025,25.48485]
[1779393724864,25.01,77655.82,46.7,0.54276,0.00025,25.48485]
[1779393725189,25.01,77655.82,46.7,0.54276,0.00025,25.48485]
[1779393725290,25.01,77654.73,46.7,0.5425,0.00025,25.48635]
[1779393725845,25.01,77654.73,46.7,0.5425,0.00025,25.48635]
[1779393732954,25.02,77655.25,46.7,0.54262,0.00025,25.48566]
[1779393737989,25.02,77655.81,46.7,0.54276,0.00025,25.48491]
[1779393744036,25.02,77658.97,46.7,0.54353,0.00025,25.48053]
[1779393749071,25.02,77657.38,46.7,0.54314,0.00025,25.48275]
[1779393754385,25.02,77656.4,46.7,0.5429,0.00025,25.48054]
[1779393760688,25.02,77656.81,46.7,0.543,0.00025,25.47999]
[1779393770218,25.02,77656.92,46.7,0.54303,0.00025,25.47985]
[1779393775892,25.02,77655.61,46.7,0.5427,0.00025,25.48167]
[1779393778468,25.02,77653.16,46.7,0.5421,0.00025,25.48501]
[1779393778483,25.02,77653.16,46.7,0.5421,0.00025,25.48501]
[1779393779281,25.02,77644.87,46.7,0.54005,0.00025,25.49585]
[1779393784316,25.02,77644.35,46.7,0.53993,0.00025,25.49646]
[1779393789350,25.01,77644.44,46.7,0.53996,0.00025,25.49631]
[1779393794386,25.01,77642.91,46.7,0.53959,0.00025,25.49817]
[1779393799421,25.01,77642.95,46.7,0.5396,0.00025,25.49811]
[1779393805463,25.01,77643.41,46.7,0.53971,0.00025,25.49753]
[1779393810498,25.0,77643.56,46.7,0.53975,0.00025,25.49733]
[1779393815533,25.0,77644.26,46.7,0.53993,0.00025,25.49287]
[1779393818994,25.0,77643.9,46.7,0.53984,0.00025,25.49333]
[1779393818999,25.0,77644.34,46.7,0.53995,0.00025,25.49277]
[1779393819714,25.0,77644.34,46.7,0.53995,0.00025,25.49277]
[1779393820568,25.0,77634.39,46.7,0.53749,0.00025,25.50486]
[1779393826435,25.0,77633.88,46.7,0.53737,0.00025,25.50544]
[1779393831768,25.0,77625.69,46.7,0.53534,0.00025,25.5146]
[1779393837372,25.0,77618.14,46.7,0.53347,0.00025,25.5225]
[1779393841352,25.0,77618.02,46.7,0.53344,0.00025,25.52262]
[1779393841767,25.0,77618.5,46.7,0.53356,0.00025,25.52213]
[1779393841868,25.0,77623.87,46.7,0.53489,0.00025,25.51656]
[1779393848032,25.0,77624.27,46.7,0.53499,0.00025,25.51612]
[1779393848059,25.0,77624.27,46.7,0.53499,0.00025,25.51612]
[1779393849359,25.0,77624.61,46.7,0.53508,0.00025,25.51576]
[1779393849684,25.0,77624.65,46.7,0.53509,0.00025,25.51571]
[1779393849994,25.0,77624.65,46.7,0.53509,0.00025,25.51571]
[1779393850132,25.0,77624.65,46.7,0.53509,0.00025,25.51571]
[1779393850163,25.0,77624.65,46.7,0.53509,0.00025,25.51571]
[1779393850276,25.0,77617.73,46.7,0.53337,0.00025,25.52289]
[1779393850715,25.0,77617.73,46.7,0.53337,0.00025,25.52289]
[1779393851294,25.0,77617.73,46.7,0.53337,0.00025,25.52289]
[1779393851317,25.0,77604.22,46.7,0.53003,0.00025,25.53555]
[1779393851767,25.0,77604.22,46.7,0.53003,0.00025,25.53555]
[1779393852212,25.0,77604.22,46.7,0.53003,0.00025,25.53555]
[1779393853119,25.0,77602.99,46.7,0.52972,0.00025,25.53661]
[1779393854455,25.0,77602.93,46.7,0.52971,0.00025,25.53666]
[1779393854465,25.0,77602.93,46.7,0.52971,0.00025,25.53666]
[1779393854578,25.0,77599.52,46.7,0.52886,0.00025,25.53952]
[1779393854588,25.0,77599.52,46.7,0.52886,0.00025,25.53952]
[1779393854724,25.0,77599.52,46.7,0.52886,0.00025,25.53952]
[1779393854909,25.0,77599.52,46.7,0.52886,0.00025,25.53952]
[1779393854993,25.0,77599.52,46.7,0.52886,0.00025,25.53952]
[1779393855094,25.0,77606.05,46.7,0.53048,0.00025,25.53394]
[1779393855819,25.0,77606.05,46.7,0.53048,0.00025,25.53394]
[1779393858383,25.0,77608.29,46.7,0.53104,0.00025,25.53192]
[1779393858404,25.0,77608.29,46.7,0.53104,0.00025,25.53192]
[1779393858405,25.0,77608.29,46.7,0.53104,0.00025,25.53192]
[1779393858415,25.0,77608.29,46.7,0.53104,0.00025,25.53192]
[1779393858633,25.0,77608.93,46.7,0.53119,0.00025,25.53134]
[1779393858731,25.0,77608.93,46.7,0.53119,0.00025,25.53134]
[1779393859259,25.0,77608.93,46.7,0.53119,0.00025,25.53134]
[1779393859322,25.0,77601.29,46.7,0.5293,0.00025,25.53805]
[1779393859678,25.0,77601.29,46.7,0.5293,0.00025,25.53805]
[1779393861037,25.0,77601.95,46.7,0.52946,0.00025,25.5375]
[1779393861767,25.0,77605.06,46.7,0.53023,0.00025,25.53481]
[1779393863243,25.0,77605.4,46.7,0.53032,0.00025,25.53451]
[1779393868905,25.0,77609.41,46.7,0.53131,0.00025,25.5309]
[1779393870918,25.0,77602.6,46.7,0.52962,0.00025,25.53695]
[1779393871767,25.0,77602.6,46.7,0.52962,0.00025,25.53695]
[1779393873270,25.0,77602.48,46.7,0.5296,0.00025,25.53348]
[1779393877368,25.0,77600.41,46.7,0.52908,0.00025,25.53523]
[1779393879280,25.0,77600.82,46.7,0.52919,0.00025,25.53488]
[1779393885018,25.0,77601.09,46.7,0.52925,0.00025,25.53466]
[1779393890053,25.0,77601.33,46.7,0.52931,0.00025,25.53445]
[1779393891387,25.0,77601.33,46.7,0.52931,0.00025,25.53445]
[1779393891436,25.0,77601.33,46.7,0.52931,0.00025,25.53445]
[1779393891589,25.0,77601.33,46.7,0.52931,0.00025,25.53445]
[1779393891610,25.0,77601.09,46.7,0.52925,0.00025,25.53465]
[1779393892710,25.0,77600.57,46.7,0.52912,0.00025,25.53509]
[1779393892735,25.0,77600.57,46.7,0.52912,0.00025,25.53509]
[1779393894994,25.0,77603.07,46.7,0.52974,0.00025,25.53297]
[1779393896829,25.0,77605.23,46.7,0.53028,0.00025,25.53109]
[1779393902145,25.0,77607.54,46.7,0.53085,0.00025,25.52903]
[1779393907179,24.99,77607.34,46.7,0.5308,0.00025,25.52921]
[1779393907692,24.99,77607.34,46.7,0.5308,0.00025,25.52921]
[1779393907692,24.99,77607.34,46.7,0.5308,0.00025,25.52921]
[1779393907814,24.99,77607.34,46.7,0.5308,0.00025,25.52921]
[1779393907823,24.99,77607.34,46.7,0.5308,0.00025,25.52921]
[1779393907842,24.99,77607.34,46.7,0.5308,0.00025,25.52921]
[1779393907931,24.99,77607.34,46.7,0.5308,0.00025,25.52921]
[1779393908373,24.99,77607.34,46.7,0.5308,0.00025,25.52921]
[1779393908421,24.99,77607.34,46.7,0.5308,0.00025,25.52921]
[1779393908502,24.99,77607.34,46.7,0.5308,0.00025,25.52921]
[1779393908578,24.99,77597.28,46.7,0.52831,0.00025,25.53778]
[1779393908669,24.99,77597.28,46.7,0.52831,0.00025,25.53778]
[1779393908784,24.99,77597.28,46.7,0.52831,0.00025,25.53778]
[1779393908998,24.99,77597.28,46.7,0.52831,0.00025,25.53778]
[1779393909040,24.99,77597.28,46.7,0.52831,0.00025,25.53778]
[1779393913051,24.99,77595.49,46.7,0.52786,0.00025,25.5392]
[1779393915497,25.0,77595.17,46.7,0.52779,0.00025,25.53945]
[1779393916156,25.0,77596.85,46.7,0.5282,0.00025,25.53812]
[1779393921277,24.99,77599.06,46.7,0.52875,0.00025,25.53633]
[1779393922536,24.99,77599.06,46.7,0.52875,0.00025,25.53633]
[1779393922994,24.99,77598.9,46.7,0.52871,0.00025,25.53646]
[1779393925305,24.99,77607.8,46.7,0.53092,0.00025,25.5288]
[1779393925898,24.99,77607.8,46.7,0.53092,0.00025,25.5288]
[1779393931347,25.0,77611.93,46.7,0.53194,0.00025,25.52141]
[1779393932354,25.0,77618.79,46.7,0.53364,0.00025,25.51469]
[1779393932948,25.0,77618.79,46.7,0.53364,0.00025,25.51469]
[1779393933021,25.0,77618.79,46.7,0.53364,0.00025,25.51469]
[1779393933331,25.0,77618.79,46.7,0.53364,0.00025,25.51469]
[1779393937813,24.99,77622.18,46.7,0.53449,0.00025,25.51118]
[1779393943432,24.99,77622.24,46.7,0.5345,0.00025,25.51111]
[1779393948468,24.99,77621.92,46.7,0.53443,0.00025,25.51143]
[1779393950903,24.99,77626.73,46.7,0.53562,0.00025,25.50628]
[1779393951006,24.99,77626.73,46.7,0.53562,0.00025,25.50628]
[1779393951075,24.99,77626.73,46.7,0.53562,0.00025,25.50628]
[1779393951086,24.99,77626.73,46.7,0.53562,0.00025,25.50628]
[1779393951489,24.99,77633.03,46.7,0.53718,0.00025,25.4992]
[1779393951965,24.99,77633.03,46.7,0.53718,0.00025,25.4992]
[1779393957531,24.99,77637.84,46.7,0.53837,0.00025,25.49354]
[1779393961715,24.99,77637.1,46.7,0.53818,0.00025,25.49443]
[1779393962568,24.99,77640.82,46.7,0.53911,0.00025,25.48992]
[1779393967601,24.99,77640.91,46.7,0.53913,0.00025,25.48981]
[1779393968033,24.99,77640.91,46.7,0.53913,0.00025,25.48981]
[1779393969998,24.99,77644.46,46.7,0.54,0.00025,25.48538]
[1779393971500,24.99,77646.9,46.7,0.54061,0.00025,25.48226]
[1779393972753,24.99,77652.35,46.7,0.54195,0.00025,25.47508]
[1779393972950,24.99,77652.35,46.7,0.54195,0.00025,25.47508]
[1779393973058,24.99,77652.35,46.7,0.54195,0.00025,25.47508]
[1779393973262,24.99,77652.35,46.7,0.54195,0.00025,25.47508]
[1779393973580,24.99,77652.35,46.7,0.54195,0.00025,25.47508]
[1779393973652,24.99,77652.35,46.7,0.54195,0.00025,25.47508]
[1779393973643,24.99,77661.65,46.7,0.54425,0.00025,25.46217]
[1779393975959,24.99,77664.6,46.7,0.54498,0.00025,25.4579]
[1779393978336,25.0,77664.87,46.7,0.54504,0.00025,25.45751]
[1779393982707,25.0,77671.12,46.7,0.54659,0.00025,25.44817]
[1779393985827,25.0,77670.47,46.7,0.54643,0.00025,25.44916]
[1779393985870,25.0,77670.47,46.7,0.54643,0.00025,25.44916]
[1779393986147,25.0,77670.47,46.7,0.54643,0.00025,25.44916]
[1779393986397,25.0,77670.47,46.7,0.54643,0.00025,25.44916]
[1779393987094,25.0,77664.18,46.7,0.54487,0.00025,25.45853]
[1779393992777,25.0,77663.99,46.7,0.54483,0.00025,25.45524]
[1779393994077,25.0,77663.99,46.7,0.54483,0.00025,25.45524]
[1779393999641,25.0,77662.03,46.7,0.54434,0.00025,25.4581]
[1779393999654,25.0,77662.03,46.7,0.54434,0.00025,25.4581]
[1779393999726,25.0,77662.41,46.7,0.54444,0.00025,25.45755]
[1779393999733,25.0,77662.41,46.7,0.54444,0.00025,25.45755]
[1779393999804,25.0,77662.41,46.7,0.54444,0.00025,25.45755]
[1779394000845,25.0,77668.49,46.7,0.54594,0.00025,25.44861]
[1779394005880,25.0,77667.35,46.7,0.54565,0.00025,25.45032]
[1779394011664,25.0,77664.2,46.7,0.54487,0.00025,25.45498]
[1779394011871,25.0,77664.95,46.7,0.54506,0.00025,25.45389]
[1779394011937,25.0,77664.95,46.7,0.54506,0.00025,25.45389]
[1779394012876,25.0,77660.75,46.7,0.54402,0.00025,25.45996]
[1779394012929,25.0,77651.48,46.7,0.54173,0.00025,25.47276]
[1779394015755,25.0,77651.38,46.7,0.5417,0.00025,25.47291]
[1779394015853,25.0,77651.38,46.7,0.5417,0.00025,25.47291]
[1779394015946,25.0,77651.38,46.7,0.5417,0.00025,25.47291]
[1779394015986,25.0,77651.38,46.7,0.5417,0.00025,25.47291]
[1779394016566,25.01,77650.36,46.7,0.54145,0.00025,25.47427]
[1779394017390,25.01,77643.5,46.7,0.53975,0.00025,25.48312]
[1779394020419,25.01,77643.88,46.7,0.53985,0.00025,25.48264]
[1779394020985,25.01,77649.27,46.7,0.54118,0.00025,25.47572]
[1779394026020,25.01,77650.57,46.7,0.5415,0.00025,25.47404]
[1779394030351,25.01,77649.69,46.7,0.54128,0.00025,25.47522]
[1779394032417,25.01,77654.61,46.7,0.54249,0.00025,25.46864]
[1779394038344,25.02,77655.91,46.7,0.54281,0.00025,25.46688]
[1779394044538,25.02,77656.07,46.7,0.54284,0.00025,25.46669]
[1779394050189,25.02,77657.42,46.7,0.54317,0.00025,25.46485]
[1779394055224,25.02,77657.26,46.7,0.54313,0.00025,25.46152]
[1779394062274,25.03,77657.26,46.7,0.54313,0.00025,25.46155]
[1779394067309,25.03,77657.58,46.7,0.5432,0.00025,25.46113]
[1779394070749,25.03,77657.85,46.7,0.54327,0.00025,25.46076]
[1779394075456,25.03,77657.85,46.7,0.54327,0.00025,25.46078]
[1779394076490,25.03,77657.52,46.7,0.54318,0.00025,25.46125]
[1779394081768,25.04,77658.26,46.7,0.54336,0.00025,25.46024]
[1779394081779,25.04,77663.11,46.7,0.54456,0.00025,25.45336]
[1779394082598,25.04,77667.97,46.7,0.54576,0.00025,25.44623]
[1779394083373,25.04,77667.97,46.7,0.54576,0.00025,25.44623]
[1779394088458,25.04,77668.33,46.7,0.54584,0.00025,25.44569]
[1779394091114,25.04,77668.32,46.7,0.54584,0.00025,25.44571]
[1779394096399,25.04,77669.12,46.7,0.54604,0.00025,25.44451]
[1779394101550,25.04,77666.74,46.7,0.54545,0.00025,25.44807]
[1779394106585,25.04,77664.14,46.7,0.54481,0.00025,25.4519]
[1779394111620,25.04,77666.79,46.7,0.54546,0.00025,25.44444]
[1779394116655,25.04,77663.8,46.7,0.54473,0.00025,25.44884]
[1779394121690,25.04,77662.73,46.7,0.54446,0.00025,25.4504]
[1779394123630,25.04,77660.54,46.7,0.54392,0.00025,25.45353]
[1779394123715,25.04,77660.54,46.7,0.54392,0.00025,25.45353]
[1779394123760,25.05,77654.15,46.7,0.54234,0.00025,25.46241]
[1779394126268,25.05,77651.96,46.7,0.5418,0.00025,25.46537]
[1779394127900,25.05,77646.36,46.7,0.54041,0.00025,25.4727]
[1779394128739,25.05,77642.79,46.7,0.53953,0.00025,25.47721]
[1779394130758,25.05,77642.37,46.7,0.53943,0.00025,25.47773]
[1779394130788,25.05,77642.37,46.7,0.53943,0.00025,25.47773]
[1779394130836,25.05,77640.06,46.7,0.53886,0.00025,25.48057]
[1779394130898,25.05,77640.06,46.7,0.53886,0.00025,25.48057]
[1779394131964,25.05,77640.06,46.7,0.53886,0.00025,25.48057]
[1779394134781,25.05,77634.98,46.7,0.5376,0.00025,25.48663]
[1779394138816,25.05,77634.12,46.7,0.53739,0.00025,25.48763]
[1779394143844,25.05,77637.41,46.7,0.53821,0.00025,25.48374]
[1779394144132,25.05,77637.41,46.7,0.53821,0.00025,25.48374]
[1779394145186,25.05,77637.41,46.7,0.53821,0.00025,25.48374]
[1779394150313,25.04,77640.11,46.7,0.53888,0.00025,25.48047]
[1779394150334,25.04,77640.11,46.7,0.53888,0.00025,25.48047]
[1779394152099,25.04,77637.99,46.7,0.53835,0.00025,25.48303]
[1779394157941,25.04,77639.11,46.7,0.53863,0.00025,25.48166]
[1779394162382,25.03,77640.9,46.7,0.53908,0.00025,25.47944]
[1779394162405,25.03,77640.9,46.7,0.53908,0.00025,25.47944]
[1779394162424,25.03,77640.9,46.7,0.53908,0.00025,25.47944]
[1779394162508,25.03,77640.9,46.7,0.53908,0.00025,25.47944]
[1779394162509,25.03,77640.9,46.7,0.53908,0.00025,25.47944]
[1779394162685,25.03,77640.79,46.7,0.53906,0.00025,25.47956]
[1779394163140,25.03,77649.95,46.7,0.54132,0.00025,25.46789]
[1779394166713,25.03,77658.03,46.7,0.54333,0.00025,25.45688]
[1779394170805,25.02,77659.1,46.7,0.5436,0.00025,25.45535]
[1779394175331,25.02,77661.44,46.7,0.54418,0.00025,25.44844]
[1779394179247,25.02,77660.45,46.7,0.54394,0.00025,25.44982]
[1779394181103,25.02,77659.57,46.7,0.54373,0.00025,25.45103]
[1779394186138,25.01,77659.84,46.7,0.5438,0.00025,25.45059]
[1779394191173,25.0,77661.56,46.7,0.54424,0.00025,25.44807]
[1779394196208,25.0,77661.94,46.7,0.54434,0.00025,25.44747]
[1779394201244,24.99,77661.28,46.7,0.54418,0.00025,25.44836]
[1779394206278,24.99,77660.87,46.7,0.54409,0.00025,25.44889]
[1779394213327,24.98,77660.44,46.7,0.544,0.00025,25.44942]
[1779394214070,24.98,77660.44,46.7,0.544,0.00025,25.44942]
[1779394215144,24.98,77660.52,46.7,0.54402,0.00025,25.44929]
[1779394221392,24.97,77660.74,46.7,0.54408,0.00025,25.44889]
[1779394226427,24.96,77661.18,46.7,0.5442,0.00025,25.44821]
[1779394231462,24.96,77660.76,46.7,0.54411,0.00025,25.44517]
[1779394239720,24.95,77661.07,46.7,0.54419,0.00025,25.44468]
[1779394239742,24.95,77661.07,46.7,0.54419,0.00025,25.44468]
[1779394239806,24.95,77661.07,46.7,0.54419,0.00025,25.44468]
[1779394239846,24.95,77661.07,46.7,0.5442,0.00025,25.44463]
[1779394240145,24.95,77661.07,46.7,0.5442,0.00025,25.44463]
[1779394240682,24.95,77661.07,46.7,0.5442,0.00025,25.44463]
[1779394240742,24.95,77646.18,46.7,0.54051,0.00025,25.46493]
[1779394241006,24.95,77646.18,46.7,0.54051,0.00025,25.46493]
[1779394241036,24.95,77646.18,46.7,0.54051,0.00025,25.46493]
[1779394241154,24.95,77646.18,46.7,0.54051,0.00025,25.46493]
[1779394241532,24.95,77644.85,46.7,0.54018,0.00025,25.46662]
[1779394242227,24.95,77644.85,46.7,0.54018,0.00025,25.46662]
[1779394247575,24.94,77645.56,46.7,0.54037,0.00025,25.46564]
[1779394249035,24.94,77645.98,46.7,0.54048,0.00025,25.46509]
[1779394254623,24.93,77646.37,46.7,0.54058,0.00025,25.46451]
[1779394259659,24.92,77645.35,46.7,0.54034,0.00025,25.46577]
[1779394264696,24.91,77645.67,46.7,0.54043,0.00025,25.46529]
[1779394269731,24.9,77646.68,46.7,0.54069,0.00025,25.46392]
[1779394272895,24.9,77649.22,46.7,0.54132,0.00025,25.46056]
[1779394273760,24.9,77636.17,46.7,0.53808,0.00025,25.477]
[1779394276235,24.9,77636.12,46.7,0.53807,0.00025,25.47706]
[1779394281815,24.9,77636.18,46.7,0.53809,0.00025,25.47698]
[1779394286850,24.9,77631.64,46.7,0.53696,0.00025,25.4823]
[1779394290121,24.9,77631.04,46.7,0.53681,0.00025,25.48299]
[1779394295913,24.9,77630.71,46.7,0.53673,0.00025,25.47981]
[1779394300948,24.9,77628.93,46.7,0.53629,0.00025,25.48183]
[1779394305983,24.9,77628.6,46.7,0.53621,0.00025,25.48219]
[1779394311018,24.9,77628.9,46.7,0.53628,0.00025,25.48185]
[1779394318192,24.9,77629.04,46.7,0.53632,0.00025,25.48169]
[1779394318567,24.9,77629.04,46.7,0.53632,0.00025,25.48169]
[1779394319623,24.89,77628.84,46.7,0.53627,0.00025,25.4819]
[1779394321283,24.89,77636.19,46.7,0.5381,0.00025,25.47336]
[1779394323102,24.89,77631.01,46.7,0.53681,0.00025,25.47943]
[1779394328137,24.89,77633.8,46.7,0.53751,0.00025,25.47619]
[1779394333172,24.89,77631.66,46.7,0.53697,0.00025,25.47868]
[1779394338207,24.89,77630.8,46.7,0.53676,0.00025,25.47966]
[1779394343242,24.89,77629.85,46.7,0.53653,0.00025,25.48073]
[1779394345114,24.89,77629.54,46.7,0.53645,0.00025,25.48108]
[1779394351298,24.89,77626.75,46.7,0.53576,0.00025,25.48061]
[1779394356333,24.89,77627.38,46.7,0.53592,0.00025,25.4799]
[1779394361368,24.88,77626.62,46.7,0.53573,0.00025,25.48073]
[1779394366438,24.88,77624.67,46.7,0.53525,0.00025,25.48286]
[1779394366499,24.88,77624.67,46.7,0.53525,0.00025,25.48286]
[1779394372452,24.88,77624.22,46.7,0.53514,0.00025,25.48333]
[1779394373292,24.88,77624.22,46.7,0.53514,0.00025,25.48333]
[1779394375398,24.88,77620.17,46.7,0.53413,0.00025,25.48762]
[1779394379408,24.88,77616.38,46.7,0.53319,0.00025,25.4915]
[1779394379437,24.88,77616.38,46.7,0.53319,0.00025,25.4915]
[1779394379494,24.88,77616.38,46.7,0.53319,0.00025,25.4915]
[1779394379657,24.88,77616.38,46.7,0.53319,0.00025,25.4915]
[1779394380867,24.88,77615.53,46.7,0.53297,0.00025,25.49235]
[1779394380909,24.88,77609.73,46.7,0.53153,0.00025,25.49795]
[1779394382228,24.88,77608.78,46.7,0.53129,0.00025,25.49884]
[1779394382232,24.88,77608.78,46.7,0.53129,0.00025,25.49884]
[1779394382954,24.88,77608.78,46.7,0.53129,0.00025,25.49884]
[1779394384306,24.88,77610.58,46.7,0.53174,0.00025,25.49716]
[1779394386059,24.88,77610.1,46.7,0.53162,0.00025,25.49761]
[1779394387876,24.88,77610.18,46.7,0.53164,0.00025,25.49754]
[1779394393604,24.88,77614.46,46.7,0.5327,0.00025,25.49342]
[1779394398639,24.88,77615.92,46.7,0.53307,0.00025,25.49196]
[1779394399857,24.88,77615.92,46.7,0.53307,0.00025,25.49196]
[1779394399993,24.88,77615.92,46.7,0.53307,0.00025,25.49196]
[1779394400131,24.88,77615.92,46.7,0.53307,0.00025,25.49196]
[1779394400147,24.88,77615.92,46.7,0.53307,0.00025,25.49196]
[1779394400661,24.88,77623.61,46.7,0.53499,0.00025,25.48399]
[1779394405699,24.88,77626.57,46.7,0.53573,0.00025,25.48076]
[1779394410735,24.88,77627.15,46.7,0.53587,0.00025,25.4801]
[1779394412672,24.88,77628.13,46.7,0.53612,0.00025,25.47543]
[1779394412694,24.88,77628.13,46.7,0.53612,0.00025,25.47543]
[1779394416665,24.88,77626.06,46.7,0.53561,0.00025,25.47772]
[1779394416683,24.88,77626.06,46.7,0.53561,0.00025,25.47772]
[1779394417087,24.88,77626.06,46.7,0.53561,0.00025,25.47772]
[1779394422819,24.87,77624.37,46.7,0.53519,0.00025,25.47955]
[1779394426747,24.87,77624.44,46.7,0.53521,0.00025,25.47946]
[1779394426828,24.87,77624.44,46.7,0.53521,0.00025,25.47946]
[1779394426900,24.87,77624.44,46.7,0.53521,0.00025,25.47946]
[1779394427045,24.87,77624.44,46.7,0.53521,0.00025,25.47946]
[1779394427072,24.87,77624.44,46.7,0.53521,0.00025,25.47946]
[1779394427112,24.87,77624.44,46.7,0.53521,0.00025,25.47946]
[1779394428019,24.87,77622.21,46.7,0.53465,0.00025,25.48185]
[1779394434903,24.87,77618.32,46.7,0.53369,0.00025,25.48588]
[1779394439938,24.86,77618.28,46.7,0.53368,0.00025,25.4859]
[1779394441648,24.86,77618.42,46.7,0.53372,0.00025,25.48576]
[1779394443332,24.86,77621.51,46.7,0.53449,0.00025,25.48254]
[1779394449001,24.86,77623.54,46.7,0.535,0.00025,25.48036]
[1779394453483,24.86,77623.7,46.7,0.53504,0.00025,25.48017]
[1779394454084,24.86,77623.7,46.7,0.53504,0.00025,25.48017]
[1779394457714,24.86,77623.2,46.7,0.53492,0.00025,25.4807]
[1779394457723,24.86,77623.2,46.7,0.53492,0.00025,25.4807]
[1779394461709,24.85,77631.06,46.7,0.53688,0.00025,25.47195]
[1779394461760,24.85,77631.06,46.7,0.53688,0.00025,25.47195]
[1779394462093,24.85,77636.23,46.7,0.53817,0.00025,25.46587]
[1779394462483,24.85,77636.23,46.7,0.53817,0.00025,25.46587]
[1779394462784,24.85,77636.23,46.7,0.53817,0.00025,25.46587]
[1779394462909,24.85,77636.23,46.7,0.53817,0.00025,25.46587]
[1779394462963,24.85,77636.23,46.7,0.53817,0.00025,25.46587]
[1779394463101,24.85,77641.48,46.7,0.53948,0.00025,25.4594]
[1779394463480,24.85,77641.48,46.7,0.53948,0.00025,25.4594]
[1779394464438,24.85,77643.6,46.7,0.54001,0.00025,25.45671]
[1779394469142,24.85,77649.26,46.7,0.54142,0.00025,25.44928]
[1779394471757,24.84,77649.64,46.7,0.54152,0.00025,25.44517]
[1779394473288,24.84,77649.71,46.7,0.54154,0.00025,25.44506]
[1779394479212,24.84,77647.49,46.7,0.541,0.00025,25.44795]
[1779394480852,24.83,77647.39,46.7,0.54098,0.00025,25.44808]
[1779394482584,24.83,77642.09,46.7,0.53966,0.00025,25.4549]
[1779394484825,24.83,77639.35,46.7,0.53898,0.00025,25.45831]
[1779394486843,24.83,77639.18,46.7,0.53894,0.00025,25.4585]
[1779394490963,24.82,77638.64,46.7,0.53881,0.00025,25.45913]
[1779394496331,24.81,77639.01,46.7,0.53891,0.00025,25.4586]
[1779394501366,24.81,77638.69,46.7,0.53884,0.00025,25.45895]
[1779394506401,24.8,77638.38,46.7,0.53877,0.00025,25.45929]
[1779394509965,24.8,77638.44,46.7,0.53879,0.00025,25.4592]
[1779394510337,24.8,77638.37,46.7,0.53877,0.00025,25.45928]
[1779394510363,24.8,77638.37,46.7,0.53877,0.00025,25.45928]
[1779394513451,24.8,77648.11,46.7,0.54121,0.00025,25.44678]
[1779394518399,24.79,77648.61,46.7,0.54134,0.00025,25.44609]
[1779394519042,24.79,77648.61,46.7,0.54134,0.00025,25.44609]
[1779394524530,24.79,77648.57,46.7,0.54133,0.00025,25.44609]
[1779394533593,24.78,77648.32,46.7,0.54129,0.00025,25.44278]
[1779394538627,24.77,77648.42,46.7,0.54132,0.00025,25.44261]
[1779394543663,24.77,77648.51,46.7,0.54134,0.00025,25.44245]
[1779394548698,24.77,77648.74,46.7,0.54141,0.00025,25.4421]
[1779394551756,24.76,77648.53,46.7,0.54136,0.00025,25.44237]
[1779394557761,24.76,77648.66,46.7,0.5414,0.00025,25.44214]
[1779394561756,24.76,77647.45,46.7,0.5411,0.00025,25.44373]
[1779394566825,24.75,77648.91,46.7,0.54147,0.00025,25.44174]
[1779394571755,24.75,77648.49,46.7,0.54137,0.00025,25.44227]
[1779394576895,24.74,77648.6,46.7,0.5414,0.00025,25.44208]
[1779394579100,24.74,77648.42,46.7,0.54136,0.00025,25.44231]
[1779394584951,24.74,77649.54,46.7,0.54165,0.00025,25.44075]
[1779394592000,24.73,77650.1,46.7,0.5418,0.00025,25.43636]
[1779394595631,24.73,77650.86,46.7,0.54199,0.00025,25.43531]
[1779394597046,24.73,77650.67,46.7,0.54195,0.00025,25.43556]
[1779394597134,24.73,77650.67,46.7,0.54195,0.00025,25.43556]
[1779394597342,24.73,77650.67,46.7,0.54195,0.00025,25.43556]
[1779394597330,24.72,77650.35,46.7,0.54187,0.00025,25.43598]
[1779394597436,24.72,77650.35,46.7,0.54187,0.00025,25.43598]
[1779394598042,24.72,77657.17,46.7,0.54358,0.00025,25.42647]
[1779394603077,24.72,77658.71,46.7,0.54397,0.00025,25.42417]
[1779394607430,24.71,77660.53,46.7,0.54444,0.00025,25.42146]
[1779394613147,24.7,77660.19,46.7,0.54437,0.00025,25.42186]
[1779394616370,24.69,77656.77,46.7,0.54352,0.00025,25.42674]
[1779394622210,24.69,77655.54,46.7,0.54322,0.00025,25.42845]
[1779394629260,24.69,77655.58,46.7,0.54324,0.00025,25.42834]
[1779394634295,24.68,77655.39,46.7,0.54319,0.00025,25.42857]
[1779394637575,24.68,77655.3,46.7,0.54317,0.00025,25.42868]
[1779394638322,24.68,77649.26,46.7,0.54166,0.00025,25.43704]
[1779394643358,24.67,77646.48,46.7,0.54097,0.00025,25.44072]
[1779394648393,24.67,77646.32,46.7,0.54094,0.00025,25.44089]
[1779394648702,24.67,77646.32,46.7,0.54094,0.00025,25.44089]
[1779394649034,24.67,77646.32,46.7,0.54094,0.00025,25.44089]
[1779394649400,24.67,77640.18,46.7,0.5394,0.00025,25.44884]
[1779394649813,24.67,77640.18,46.7,0.5394,0.00025,25.44884]
[1779394649994,24.67,77640.18,46.7,0.5394,0.00025,25.44884]
[1779394650407,24.67,77633.23,46.7,0.53765,0.00025,25.45737]
[1779394655855,24.67,77630.82,46.7,0.53705,0.00025,25.45664]
[1779394656191,24.67,77630.82,46.7,0.53705,0.00025,25.45664]
[1779394657848,24.67,77625.77,46.7,0.53578,0.00025,25.46242]
[1779394663497,24.67,77625.57,46.7,0.53573,0.00025,25.46264]
[1779394668533,24.67,77624.99,46.7,0.53559,0.00025,25.46328]
[1779394670673,24.67,77624.99,46.7,0.53559,0.00025,25.46328]
[1779394675874,24.67,77625.89,46.7,0.53581,0.00025,25.46228]
[1779394680941,24.67,77623.31,46.7,0.53516,0.00025,25.46513]
[1779394681226,24.67,77623.31,46.7,0.53516,0.00025,25.46513]
[1779394681754,24.67,77623.11,46.7,0.53511,0.00025,25.46535]
[1779394684388,24.67,77621.78,46.7,0.53478,0.00025,25.46679]
[1779394684406,24.67,77621.78,46.7,0.53478,0.00025,25.46679]
[1779394684992,24.67,77621.88,46.7,0.5348,0.00025,25.46669]
[1779394690744,24.67,77626.33,46.7,0.53592,0.00025,25.46178]
[1779394697737,24.67,77626.43,46.7,0.53595,0.00025,25.46168]
[1779394703780,24.67,77628.03,46.7,0.53635,0.00025,25.45987]
[1779394706061,24.67,77633.95,46.7,0.53784,0.00025,25.45294]
[1779394711347,24.67,77634.53,46.7,0.53798,0.00025,25.45225]
[1779394717884,24.67,77632.94,46.7,0.53758,0.00025,25.45057]
[1779394722920,24.67,77633.35,46.7,0.53769,0.00025,25.45006]
[1779394727955,24.66,77633.67,46.7,0.53778,0.00025,25.44965]
[1779394732990,24.66,77634.2,46.7,0.53791,0.00025,25.44899]
[1779394739034,24.66,77633.81,46.7,0.53782,0.00025,25.44944]
[1779394744070,24.65,77633.2,46.7,0.53767,0.00025,25.45014]
[1779394749104,24.65,77636.59,46.7,0.53853,0.00025,25.44601]
[1779394751754,24.65,77637.89,46.7,0.53886,0.00025,25.44438]
[1779394757161,24.64,77640.13,46.7,0.53942,0.00025,25.44154]
[1779394762196,24.64,77638.99,46.7,0.53914,0.00025,25.44295]
[1779394767231,24.64,77638.54,46.7,0.53903,0.00025,25.44349]
[1779394772266,24.63,77639.08,46.7,0.53918,0.00025,25.4392]
[1779394774864,24.63,77639.05,46.7,0.53917,0.00025,25.43923]
[1779394775200,24.63,77639.05,46.7,0.53917,0.00025,25.43923]
[1779394776294,24.63,77649.03,46.7,0.54168,0.00025,25.42616]
[1779394781329,24.63,77649.75,46.7,0.54187,0.00025,25.42515]
[1779394781752,24.63,77649.75,46.7,0.54187,0.00025,25.42515]
[1779394787371,24.62,77650.91,46.7,0.54216,0.00025,25.42353]
[1779394788308,24.62,77650.91,46.7,0.54216,0.00025,25.42353]
[1779394793414,24.62,77650.94,46.7,0.54218,0.00025,25.42345]
[1779394795787,24.62,77649.89,46.7,0.54191,0.00025,25.42489]
[1779394801470,24.62,77650.06,46.7,0.54196,0.00025,25.42462]
[1779394811540,24.61,77650.06,46.7,0.54197,0.00025,25.42457]
[1779394816575,24.61,77649.96,46.7,0.54195,0.00025,25.42468]
[1779394821610,24.61,77648.95,46.7,0.5417,0.00025,25.42604]
[1779394826339,24.6,77648.72,46.7,0.54164,0.00025,25.42634]
[1779394828251,24.6,77644.48,46.7,0.54057,0.00025,25.432]
[1779394829413,24.6,77640.39,46.7,0.53955,0.00025,25.43729]
[1779394841750,24.59,77639.96,46.7,0.53945,0.00025,25.43418]
[1779394846785,24.59,77639.18,46.7,0.53926,0.00025,25.43515]
[1779394851820,24.59,77638.87,46.7,0.53919,0.00025,25.43552]
[1779394856855,24.58,77638.73,46.7,0.53915,0.00025,25.43567]
[1779394861893,24.58,77638.4,46.7,0.53907,0.00025,25.43607]
[1779394866927,24.58,77638.31,46.7,0.53905,0.00025,25.43617]
[1779394872230,24.58,77638.22,46.7,0.53903,0.00025,25.43627]
[1779394877355,24.58,77638.54,46.7,0.53912,0.00025,25.43585]
[1779394878318,24.58,77638.46,46.7,0.5391,0.00025,25.43594]
[1779394885054,24.57,77640.93,46.7,0.53973,0.00025,25.43277]
[1779394895126,24.57,77639.79,46.7,0.53945,0.00025,25.43061]
[1779394900161,24.56,77639.75,46.7,0.53944,0.00025,25.43064]
[1779394901750,24.56,77639.62,46.7,0.53941,0.00025,25.43081]
[1779394907210,24.56,77641.06,46.7,0.53978,0.00025,25.42894]
[1779394908307,24.56,77641.06,46.7,0.53978,0.00025,25.42894]
[1779394914258,24.56,77641.97,46.7,0.54001,0.00025,25.42774]
[1779394918588,24.56,77644.9,46.7,0.54075,0.00025,25.42389]
[1779394919391,24.56,77646.46,46.7,0.54115,0.00025,25.42179]
[1779394923417,24.55,77648.93,46.7,0.54177,0.00025,25.41843]
[1779394929364,24.55,77648.4,46.7,0.54164,0.00025,25.41912]
[1779394931711,24.55,77648.51,46.7,0.54167,0.00025,25.41896]
[1779394939434,24.54,77647.91,46.7,0.54153,0.00025,25.41973]
[1779394940282,24.54,77647.91,46.7,0.54153,0.00025,25.41973]
[1779394940617,24.54,77647.91,46.7,0.54153,0.00025,25.41973]
[1779394950511,24.54,77644.24,46.7,0.54061,0.00025,25.4246]
[1779394954055,24.54,77643.53,46.7,0.54044,0.00025,25.42193]
[1779394960585,24.53,77643.3,46.7,0.54038,0.00025,25.4222]
[1779394961749,24.53,77642.94,46.7,0.54029,0.00025,25.42267]
[1779394968642,24.53,77641.98,46.7,0.54006,0.00025,25.42388]
[1779394973581,24.52,77641.43,46.7,0.53992,0.00025,25.42457]
[1779394977709,24.52,77648.4,46.7,0.54169,0.00025,25.41528]
[1779394979390,24.52,77648.71,46.7,0.54176,0.00025,25.41485]
[1779394983463,24.52,77648.13,46.7,0.54162,0.00025,25.41563]
[1779394992814,24.52,77646.08,46.7,0.54111,0.00025,25.41836]
[1779394997850,24.51,77643.75,46.7,0.54052,0.00025,25.42145]
[1779395003686,24.51,77644.35,46.7,0.54068,0.00025,25.42063]
[1779395010926,24.51,77645.5,46.7,0.54097,0.00025,25.41907]
[1779395017991,24.5,77644.87,46.7,0.54082,0.00025,25.41629]
[1779395027054,24.5,77644.62,46.7,0.54076,0.00025,25.41659]
[1779395030994,24.5,77644.71,46.7,0.54079,0.00025,25.41646]
[1779395032113,24.5,77636.21,46.7,0.53864,0.00025,25.42741]
[1779395037146,24.5,77638.28,46.7,0.53917,0.00025,25.42479]
[1779395042181,24.49,77637.12,46.7,0.53887,0.00025,25.42624]
[1779395047216,24.49,77637.1,46.7,0.53887,0.00025,25.42625]
[1779395052251,24.49,77638.61,46.7,0.53926,0.00025,25.42433]
[1779395057286,24.49,77637.75,46.7,0.53904,0.00025,25.42541]
[1779395062321,24.49,77638.4,46.7,0.53921,0.00025,25.42457]
[1779395068363,24.49,77638.68,46.7,0.53928,0.00025,25.4242]
[1779395073398,24.48,77638.53,46.7,0.53925,0.00025,25.4208]
[1779395078436,24.48,77638.53,46.7,0.53925,0.00025,25.42078]
[1779395083178,24.48,77637.77,46.7,0.53906,0.00025,25.42174]
[1779395083665,24.48,77637.77,46.7,0.53906,0.00025,25.42174]
[1779395083750,24.48,77637.77,46.7,0.53906,0.00025,25.42174]
[1779395084478,24.48,77629.0,46.7,0.53684,0.00025,25.43241]
[1779395088326,24.48,77627.3,46.7,0.53641,0.00025,25.4344]
[1779395092656,24.48,77627.12,46.7,0.53636,0.00025,25.43462]
[1779395092679,24.48,77627.12,46.7,0.53636,0.00025,25.43462]
[1779395092993,24.48,77627.04,46.7,0.53634,0.00025,25.43471]
[1779395099584,24.49,77632.04,46.7,0.5376,0.00025,25.42885]
[1779395100942,24.49,77631.74,46.7,0.53752,0.00025,25.42921]
[1779395101182,24.49,77631.74,46.7,0.53752,0.00025,25.42921]
[1779395101391,24.49,77631.74,46.7,0.53752,0.00025,25.42921]
[1779395101747,24.49,77631.74,46.7,0.53752,0.00025,25.42921]
[1779395101791,24.49,77641.87,46.7,0.54009,0.00025,25.41653]
[1779395102799,24.49,77641.87,46.7,0.54009,0.00025,25.41653]
[1779395104776,24.49,77646.77,46.7,0.54133,0.00025,25.41001]
[1779395104833,24.49,77646.77,46.7,0.54133,0.00025,25.41001]
[1779395104909,24.49,77647.05,46.7,0.5414,0.00025,25.40962]
[1779395110661,24.48,77650.36,46.7,0.54224,0.00025,25.40505]
[1779395111747,24.48,77650.36,46.7,0.54224,0.00025,25.40505]
[1779395117709,24.48,77649.73,46.7,0.54209,0.00025,25.40591]
[1779395118309,24.48,77649.73,46.7,0.54209,0.00025,25.40591]
[1779395121553,24.48,77649.73,46.7,0.54209,0.00025,25.4059]
[1779395122597,24.48,77650.38,46.7,0.54225,0.00025,25.40499]
[1779395127780,24.48,77650.72,46.7,0.54234,0.00025,25.4045]
[1779395132815,24.48,77650.18,46.7,0.54221,0.00025,25.40165]
[1779395138857,24.47,77650.05,46.7,0.54218,0.00025,25.40181]
[1779395145910,24.47,77650.28,46.7,0.54224,0.00025,25.40147]
[1779395150945,24.47,77650.34,46.7,0.54226,0.00025,25.40138]
[1779395155987,24.47,77649.92,46.7,0.54216,0.00025,25.40195]
[1779395161025,24.47,77649.93,46.7,0.54216,0.00025,25.40192]
[1779395162263,24.47,77649.93,46.7,0.54216,0.00025,25.40192]
[1779395168074,24.47,77648.95,46.7,0.54192,0.00025,25.40325]
[1779395173109,24.46,77648.61,46.7,0.54183,0.00025,25.40371]
[1779395178311,24.46,77648.45,46.7,0.54179,0.00025,25.40392]
[1779395179481,24.46,77646.72,46.7,0.54135,0.00025,25.40628]
[1779395180759,24.46,77643.15,46.7,0.54045,0.00025,25.41105]
[1779395180824,24.46,77643.15,46.7,0.54045,0.00025,25.41105]
[1779395186200,24.46,77644.11,46.7,0.5407,0.00025,25.40975]
[1779395191235,24.46,77643.76,46.7,0.54062,0.00025,25.40661]
[1779395195344,24.46,77643.81,46.7,0.54063,0.00025,25.40654]
[1779395199291,24.45,77635.64,46.7,0.53856,0.00025,25.41703]
[1779395205333,24.45,77638.15,46.7,0.5392,0.00025,25.41388]
[1779395210368,24.45,77640.07,46.7,0.53969,0.00025,25.41141]
[1779395217418,24.45,77639.29,46.7,0.53949,0.00025,25.4124]
[1779395223663,24.45,77639.22,46.7,0.53947,0.00025,25.41249]
[1779395223665,24.45,77639.22,46.7,0.53947,0.00025,25.41249]
[1779395229507,24.45,77635.3,46.7,0.53848,0.00025,25.41743]
[1779395234542,24.45,77637.76,46.7,0.5391,0.00025,25.41434]
[1779395239771,24.45,77639.47,46.7,0.53954,0.00025,25.41216]
[1779395245619,24.45,77638.75,46.7,0.53936,0.00025,25.41308]
[1779395251661,24.45,77638.56,46.7,0.53931,0.00025,25.40973]
[1779395256696,24.45,77638.83,46.7,0.53938,0.00025,25.40939]
[1779395261731,24.45,77638.85,46.7,0.53939,0.00025,25.40936]
[1779395267773,24.45,77638.52,46.7,0.5393,0.00025,25.40978]
[1779395272808,24.45,77638.02,46.7,0.53918,0.00025,25.41042]
[1779395277843,24.45,77638.42,46.7,0.53928,0.00025,25.40991]
[1779395277968,24.45,77638.42,46.7,0.53928,0.00025,25.40991]
[1779395278165,24.45,77638.38,46.7,0.53927,0.00025,25.40996]
[1779395278351,24.45,77638.38,46.7,0.53927,0.00025,25.40996]
[1779395278392,24.45,77638.38,46.7,0.53927,0.00025,25.40996]
[1779395278854,24.45,77623.19,46.7,0.53541,0.00025,25.42811]
[1779395280869,24.45,77623.26,46.7,0.53543,0.00025,25.42805]
[1779395281744,24.45,77623.26,46.7,0.53543,0.00025,25.42805]
[1779395286911,24.45,77621.92,46.7,0.53508,0.00025,25.42956]
[1779395290797,24.46,77622.04,46.7,0.53511,0.00025,25.42944]
[1779395297988,24.46,77621.32,46.7,0.53493,0.00025,25.43025]
[1779395303023,24.46,77620.5,46.7,0.53472,0.00025,25.43115]
[1779395310073,24.46,77619.81,46.7,0.53454,0.00025,25.43191]
[1779395315218,24.46,77619.47,46.7,0.53446,0.00025,25.4287]
[1779395320537,24.46,77619.05,46.7,0.53435,0.00025,25.42916]
[1779395320604,24.46,77619.05,46.7,0.53435,0.00025,25.42916]
[1779395321150,24.46,77625.57,46.7,0.536,0.00025,25.42195]
[1779395326185,24.47,77625.19,46.7,0.5359,0.00025,25.4224]
[1779395327408,24.47,77625.19,46.7,0.5359,0.00025,25.4224]
[1779395331743,24.47,77623.92,46.7,0.53558,0.00025,25.42385]
[1779395337262,24.47,77623.46,46.7,0.53546,0.00025,25.42438]
[1779395342297,24.47,77623.28,46.7,0.53541,0.00025,25.42459]
[1779395347332,24.48,77622.88,46.7,0.53531,0.00025,25.42505]
[1779395354381,24.48,77622.37,46.7,0.53517,0.00025,25.42563]
[1779395358316,24.48,77623.06,46.7,0.53535,0.00025,25.42488]
[1779395363444,24.48,77624.34,46.7,0.53567,0.00025,25.42346]
[1779395368479,24.48,77624.08,46.7,0.5356,0.00025,25.42377]
[1779395373514,24.49,77623.45,46.7,0.53544,0.00025,25.4209]
[1779395378549,24.49,77623.66,46.7,0.53549,0.00025,25.42068]
[1779395383585,24.49,77623.99,46.7,0.53557,0.00025,25.42033]
[1779395389628,24.49,77623.55,46.7,0.53546,0.00025,25.42084]
[1779395394663,24.5,77624.25,46.7,0.53564,0.00025,25.42007]
[1779395398918,24.5,77624.47,46.7,0.53569,0.00025,25.41983]
[1779395399375,24.5,77624.47,46.7,0.53569,0.00025,25.41983]
[1779395404733,24.5,77630.14,46.7,0.53712,0.00025,25.41331]
[1779395409768,24.5,77629.49,46.7,0.53695,0.00025,25.4141]
[1779395414803,24.51,77629.21,46.7,0.53688,0.00025,25.41445]
[1779395417984,24.51,77629.6,46.7,0.53698,0.00025,25.414]
[1779395422348,24.51,77629.66,46.7,0.53699,0.00025,25.41395]
[1779395422859,24.51,77637.58,46.7,0.53899,0.00025,25.40431]
[1779395427894,24.51,77641.67,46.7,0.54003,0.00025,25.39907]
[1779395431742,24.51,77641.52,46.7,0.53999,0.00025,25.39926]
[1779395436961,24.51,77641.88,46.7,0.54009,0.00025,25.39518]
[1779395444015,24.51,77641.92,46.7,0.54011,0.00025,25.3951]
[1779395449047,24.5,77641.58,46.7,0.54002,0.00025,25.39553]
[1779395454082,24.5,77646.36,46.7,0.54123,0.00025,25.38918]
[1779395457249,24.5,77647.7,46.7,0.54157,0.00025,25.38735]
[1779395461741,24.5,77646.85,46.7,0.54136,0.00025,25.38849]
[1779395463334,24.5,77646.89,46.7,0.54137,0.00025,25.38842]
[1779395465406,24.5,77646.95,46.7,0.54139,0.00025,25.38834]
[1779395465433,24.5,77646.95,46.7,0.54139,0.00025,25.38834]
[1779395471201,24.49,77648.05,46.7,0.54167,0.00025,25.38681]
[1779395476236,24.49,77649.22,46.7,0.54197,0.00025,25.38517]
[1779395481271,24.49,77649.24,46.7,0.54198,0.00025,25.38512]
[1779395485096,24.49,77649.44,46.7,0.54203,0.00025,25.38484]
[1779395485235,24.49,77649.44,46.7,0.54203,0.00025,25.38484]
[1779395486229,24.49,77649.53,46.7,0.54206,0.00025,25.38471]
[1779395486306,24.49,77654.09,46.7,0.54321,0.00025,25.37828]
[1779395490335,24.48,77660.11,46.7,0.54474,0.00025,25.36945]
[1779395495370,24.48,77660.47,46.7,0.54484,0.00025,25.36528]
[1779395500405,24.48,77660.53,46.7,0.54486,0.00025,25.36515]
[1779395505440,24.47,77661.17,46.7,0.54503,0.00025,25.36414]
[1779395510475,24.47,77660.98,46.7,0.54499,0.00025,25.36439]
[1779395515510,24.46,77661.18,46.7,0.54505,0.00025,25.36404]
[1779395520545,24.46,77661.23,46.7,0.54506,0.00025,25.36392]
[1779395525581,24.46,77661.29,46.7,0.54509,0.00025,25.36379]
[1779395530616,24.45,77662.14,46.7,0.54531,0.00025,25.36246]
[1779395535651,24.45,77662.24,46.7,0.54534,0.00025,25.36227]
[1779395540834,24.45,77664.32,46.7,0.54587,0.00025,25.35905]
[1779395543709,24.44,77669.4,46.7,0.54716,0.00025,25.35105]
[1779395548744,24.44,77670.69,46.7,0.5475,0.00025,25.34892]
[1779395553780,24.43,77670.55,46.7,0.54747,0.00025,25.34549]
[1779395561835,24.42,77671.14,46.7,0.54764,0.00025,25.34445]
[1779395570898,24.42,77671.11,46.7,0.54764,0.00025,25.34439]
[1779395575933,24.41,77671.24,46.7,0.54768,0.00025,25.34413]
[1779395580968,24.41,77671.17,46.7,0.54767,0.00025,25.34419]
[1779395586002,24.4,77671.39,46.7,0.54773,0.00025,25.34378]
[1779395592045,24.4,77671.78,46.7,0.54784,0.00025,25.34309]
[1779395598090,24.39,77669.74,46.7,0.54733,0.00025,25.34633]
[1779395603125,24.39,77670.87,46.7,0.54762,0.00025,25.34446]
[1779395609167,24.39,77671.22,46.7,0.54772,0.00025,25.34384]
[1779395614202,24.38,77671.11,46.7,0.5477,0.00025,25.34038]
[1779395619237,24.38,77671.11,46.7,0.54771,0.00025,25.34034]
[1779395624260,24.38,77671.17,46.7,0.54773,0.00025,25.34021]
[1779395624513,24.38,77671.9,46.7,0.54791,0.00025,25.33901]
[1779395624576,24.38,77671.9,46.7,0.54791,0.00025,25.33901]
[1779395624707,24.38,77671.9,46.7,0.54791,0.00025,25.33901]
[1779395625280,24.37,77679.9,46.7,0.54995,0.00025,25.32563]
[1779395627259,24.38,77681.51,46.7,0.55035,0.00025,25.32289]
[1779395627294,24.38,77681.47,46.7,0.55034,0.00025,25.32299]
[1779395632328,24.39,77680.62,46.7,0.55011,0.00025,25.32456]
[1779395638371,24.39,77680.78,46.7,0.55014,0.00025,25.32438]
[1779395641557,24.4,77681.54,46.7,0.55032,0.00025,25.32312]
[1779395641615,24.4,77681.54,46.7,0.55032,0.00025,25.32312]
[1779395642399,24.4,77682.98,46.7,0.55069,0.00025,25.32065]
[1779395647434,24.41,77683.2,46.7,0.55073,0.00025,25.32038]
[1779395653477,24.42,77684.53,46.7,0.55105,0.00025,25.3182]
[1779395655601,24.42,77684.66,46.7,0.55108,0.00025,25.31799]
[1779395655893,24.42,77684.66,46.7,0.55108,0.00025,25.31799]
[1779395657778,24.42,77684.63,46.7,0.55106,0.00025,25.31809]
[1779395658360,24.42,77684.63,46.7,0.55106,0.00025,25.31809]
[1779395658863,24.42,77684.54,46.7,0.55104,0.00025,25.31827]
[1779395658878,24.42,77684.54,46.7,0.55104,0.00025,25.31827]
[1779395658888,24.42,77684.54,46.7,0.55104,0.00025,25.31827]
[1779395659303,24.42,77684.54,46.7,0.55104,0.00025,25.31827]
[1779395661047,24.43,77684.64,46.7,0.55106,0.00025,25.31814]
[1779395661549,24.43,77684.67,46.7,0.55106,0.00025,25.31811]
[1779395662291,24.43,77684.67,46.7,0.55106,0.00025,25.31811]
[1779395664239,24.43,77684.71,46.7,0.55107,0.00025,25.31808]
[1779395664452,24.43,77684.61,46.7,0.55104,0.00025,25.31827]
[1779395666610,24.43,77684.63,46.7,0.55104,0.00025,25.31828]
[1779395666794,24.43,77684.63,46.7,0.55104,0.00025,25.31828]
[1779395666801,24.43,77684.63,46.7,0.55104,0.00025,25.31828]
[1779395666896,24.44,77684.57,46.7,0.55102,0.00025,25.31841]
[1779395671187,24.44,77684.81,46.7,0.55108,0.00025,25.31803]
[1779395671606,24.44,77684.77,46.7,0.55107,0.00025,25.31452]
[1779395673682,24.44,77684.77,46.7,0.55107,0.00025,25.31455]
[1779395673686,24.44,77684.77,46.7,0.55107,0.00025,25.31455]
[1779395674545,24.44,77684.35,46.7,0.55096,0.00025,25.3153]
[1779395676271,24.44,77684.19,46.7,0.55092,0.00025,25.3156]
[1779395677364,24.45,77684.09,46.7,0.55089,0.00025,25.31579]
[1779395677770,24.45,77684.05,46.7,0.55088,0.00025,25.31589]
[1779395678826,24.45,77684.09,46.7,0.55089,0.00025,25.31582]
[1779395678827,24.45,77684.09,46.7,0.55089,0.00025,25.31582]
[1779395679866,24.45,77684.05,46.7,0.55087,0.00025,25.3159]
[1779395679890,24.45,77684.05,46.7,0.55087,0.00025,25.3159]
[1779395689810,24.45,77682.85,46.7,0.55056,0.00025,25.31807]
[1779395689866,24.45,77682.85,46.7,0.55056,0.00025,25.31807]
[1779395690218,24.45,77682.85,46.7,0.55056,0.00025,25.31807]
[1779395690916,24.46,77675.38,46.7,0.54866,0.00025,25.3308]
[1779395693700,24.46,77678.21,46.7,0.54937,0.00025,25.32611]
[1779395694161,24.46,77678.21,46.7,0.54937,0.00025,25.32611]
[1779395694993,24.47,77686.13,46.7,0.55137,0.00025,25.31251]
[1779395695663,24.47,77686.13,46.7,0.55137,0.00025,25.31251]
[1779395698814,24.47,77686.45,46.7,0.55144,0.00025,25.312]
[1779395699996,24.47,77686.88,46.7,0.55155,0.00025,25.31126]
[1779395700757,24.47,77686.95,46.7,0.55157,0.00025,25.31115]
[1779395700896,24.47,77686.95,46.7,0.55157,0.00025,25.31115]
[1779395700946,24.47,77686.95,46.7,0.55157,0.00025,25.31115]
[1779395701005,24.47,77686.95,46.7,0.55157,0.00025,25.31115]
[1779395701052,24.47,77686.95,46.7,0.55157,0.00025,25.31115]
[1779395701146,24.47,77686.95,46.7,0.55157,0.00025,25.31115]
[1779395701184,24.47,77686.95,46.7,0.55157,0.00025,25.31115]
[1779395701405,24.47,77688.04,46.7,0.55184,0.00025,25.30923]
[1779395701738,24.47,77688.04,46.7,0.55184,0.00025,25.30923]
[1779395701829,24.47,77703.42,46.7,0.55572,0.00025,25.28064]
[1779395703246,24.47,77703.42,46.7,0.55572,0.00025,25.28064]
[1779395703344,24.47,77703.34,46.7,0.5557,0.00025,25.28079]
[1779395703486,24.47,77703.34,46.7,0.5557,0.00025,25.28079]
[1779395707211,24.47,77706.14,46.7,0.55641,0.00025,25.27532]
[1779395711737,24.47,77710.41,46.7,0.55749,0.00025,25.26684]
[1779395718945,24.48,77713.31,46.7,0.55821,0.00025,25.26103]
[1779395722216,24.47,77713.0,46.7,0.55813,0.00025,25.26165]
[1779395724112,24.47,77716.94,46.7,0.55913,0.00025,25.25356]
[1779395724325,24.47,77716.94,46.7,0.55913,0.00025,25.25356]
[1779395724425,24.47,77721.67,46.7,0.56032,0.00025,25.24364]
[1779395728009,24.47,77726.34,46.7,0.5615,0.00025,25.23358]
[1779395732495,24.47,77726.71,46.7,0.5616,0.00025,25.22912]
[1779395733293,24.47,77726.56,46.7,0.56157,0.00025,25.22944]
[1779395733476,24.47,77719.96,46.7,0.55991,0.00025,25.24355]
[1779395734052,24.47,77713.19,46.7,0.5582,0.00025,25.25756]
[1779395738593,24.47,77710.94,46.7,0.55763,0.00025,25.26214]
[1779395738659,24.47,77710.94,46.7,0.55763,0.00025,25.26214]
[1779395741102,24.47,77705.13,46.7,0.55617,0.00025,25.27367]
[1779395746137,24.47,77701.83,46.7,0.55533,0.00025,25.28005]
[1779395752179,24.47,77700.63,46.7,0.55502,0.00025,25.28243]
[1779395757214,24.48,77700.55,46.7,0.555,0.00025,25.28264]
[1779395762249,24.48,77701.09,46.7,0.55513,0.00025,25.28163]
[1779395764311,24.48,77701.61,46.7,0.55526,0.00025,25.28064]
[1779395770305,24.48,77701.06,46.7,0.55512,0.00025,25.28174]
[1779395776347,24.48,77701.04,46.7,0.55511,0.00025,25.28182]
[1779395778483,24.49,77701.0,46.7,0.5551,0.00025,25.2819]
[1779395781736,24.49,77700.93,46.7,0.55507,0.00025,25.28206]
[1779395787424,24.49,77700.58,46.7,0.55498,0.00025,25.28277]
[1779395792459,24.49,77700.11,46.7,0.55487,0.00025,25.2801]
[1779395794035,24.49,77700.52,46.7,0.55497,0.00025,25.27933]
[1779395800516,24.5,77700.63,46.7,0.55499,0.00025,25.27918]
[1779395806557,24.5,77700.13,46.7,0.55486,0.00025,25.28018]
[1779395811591,24.5,77698.51,46.7,0.55444,0.00025,25.28328]
[1779395817633,24.5,77697.84,46.7,0.55427,0.00025,25.28458]
[1779395822669,24.51,77699.89,46.7,0.55478,0.00025,25.28075]
[1779395825261,24.51,77700.65,46.7,0.55497,0.00025,25.27931]
[1779395826758,24.51,77698.43,46.7,0.55441,0.00025,25.28353]
[1779395834185,24.51,77698.6,46.7,0.55445,0.00025,25.28326]
[1779395839619,24.51,77698.83,46.7,0.5545,0.00025,25.28288]
[1779395844823,24.52,77698.93,46.7,0.55452,0.00025,25.28274]
[1779395849858,24.52,77698.86,46.7,0.5545,0.00025,25.28291]
[1779395854893,24.52,77699.02,46.7,0.55454,0.00025,25.27904]
[1779395859928,24.52,77699.73,46.7,0.55472,0.00025,25.27775]
[1779395862924,24.52,77699.38,46.7,0.55463,0.00025,25.27842]
[1779395862983,24.52,77699.38,46.7,0.55463,0.00025,25.27842]
[1779395863403,24.52,77699.38,46.7,0.55463,0.00025,25.27842]
[1779395863433,24.52,77699.38,46.7,0.55463,0.00025,25.27842]
[1779395863455,24.52,77699.38,46.7,0.55463,0.00025,25.27842]
[1779395863470,24.52,77699.38,46.7,0.55463,0.00025,25.27842]
[1779395863683,24.53,77699.25,46.7,0.55459,0.00025,25.27868]
[1779395863956,24.53,77686.51,46.7,0.55138,0.00025,25.30191]
[1779395865622,24.53,77684.97,46.7,0.55099,0.00025,25.30464]
[1779395871005,24.53,77680.84,46.7,0.54993,0.00025,25.31182]
[1779395874493,24.54,77679.15,46.7,0.54951,0.00025,25.31469]
[1779395874587,24.54,77678.81,46.7,0.54942,0.00025,25.31527]
[1779395877993,24.54,77675.98,46.7,0.5487,0.00025,25.31999]
[1779395878033,24.54,77675.98,46.7,0.5487,0.00025,25.31999]
[1779395880605,24.54,77675.26,46.7,0.54852,0.00025,25.32119]
[1779395880071,24.54,77668.73,46.7,0.54687,0.00025,25.3317]
[1779395881078,24.54,77662.95,46.7,0.54541,0.00025,25.34064]
[1779395883415,24.54,77657.81,46.7,0.54411,0.00025,25.3483]
[1779395889135,24.54,77656.55,46.7,0.54379,0.00025,25.35013]
[1779395897192,24.54,77655.03,46.7,0.54341,0.00025,25.35232]
[1779395898354,24.54,77655.03,46.7,0.54341,0.00025,25.35232]
[1779395898520,24.54,77655.03,46.7,0.54341,0.00025,25.35232]
[1779395900378,24.54,77652.15,46.7,0.54268,0.00025,25.35641]
[1779395901734,24.54,77649.89,46.7,0.54211,0.00025,25.35956]
[1779395902224,24.54,77649.89,46.7,0.54211,0.00025,25.35956]
[1779395902272,24.54,77649.89,46.7,0.54211,0.00025,25.35956]
[1779395902993,24.54,77649.94,46.7,0.54212,0.00025,25.35949]
[1779395905997,24.54,77645.35,46.7,0.54096,0.00025,25.36572]
[1779395911655,24.53,77644.6,46.7,0.54078,0.00025,25.3667]
[1779395914122,24.53,77645.71,46.7,0.54107,0.00025,25.36161]
[1779395914125,24.53,77645.71,46.7,0.54107,0.00025,25.36161]
[1779395919347,24.53,77645.29,46.7,0.54096,0.00025,25.36215]
[1779395923375,24.53,77633.37,46.7,0.53795,0.00025,25.37735]
[1779395926688,24.53,77631.4,46.7,0.53745,0.00025,25.37973]
[1779395932438,24.53,77632.27,46.7,0.53767,0.00025,25.37868]
[1779395935208,24.53,77632.74,46.7,0.53779,0.00025,25.37812]
[1779395935479,24.53,77632.74,46.7,0.53779,0.00025,25.37812]
[1779395935529,24.53,77632.74,46.7,0.53779,0.00025,25.37812]
[1779395944522,24.53,77629.0,46.7,0.53684,0.00025,25.38257]
[1779395945648,24.53,77629.0,46.7,0.53684,0.00025,25.38257]
[1779395957364,24.53,77630.5,46.7,0.53722,0.00025,25.38081]
[1779395961642,24.53,77635.75,46.7,0.53855,0.00025,25.37445]
[1779395966677,24.53,77637.59,46.7,0.53901,0.00025,25.37214]
[1779395971711,24.53,77639.24,46.7,0.53944,0.00025,25.36645]
[1779395971960,24.53,77639.24,46.7,0.53944,0.00025,25.36645]
[1779395971973,24.53,77639.24,46.7,0.53944,0.00025,25.36645]
[1779395975298,24.53,77637.88,46.7,0.53909,0.00025,25.36818]
[1779395976441,24.53,77634.19,46.7,0.53816,0.00025,25.37276]
[1779395976972,24.53,77634.19,46.7,0.53816,0.00025,25.37276]
[1779395982398,24.53,77630.65,46.7,0.53726,0.00025,25.37704]
[1779395982958,24.53,77630.34,46.7,0.53718,0.00025,25.37741]
[1779395982970,24.53,77630.34,46.7,0.53718,0.00025,25.37741]
[1779395983277,24.53,77630.34,46.7,0.53718,0.00025,25.37741]
[1779395983839,24.53,77628.84,46.7,0.5368,0.00025,25.37917]
[1779395986474,24.53,77625.57,46.7,0.53597,0.00025,25.38295]
[1779395986708,24.53,77625.57,46.7,0.53597,0.00025,25.38295]
[1779395986710,24.53,77625.57,46.7,0.53597,0.00025,25.38295]
[1779395988362,24.53,77623.45,46.7,0.53543,0.00025,25.38533]
[1779395994873,24.53,77621.83,46.7,0.53502,0.00025,25.38713]
[1779395996323,24.53,77621.83,46.7,0.53502,0.00025,25.38713]
[1779395996476,24.53,77621.83,46.7,0.53502,0.00025,25.38713]
[1779396002493,24.53,77619.3,46.7,0.53438,0.00025,25.38988]
[1779396002623,24.53,77619.3,46.7,0.53438,0.00025,25.38988]
[1779396002638,24.53,77619.3,46.7,0.53438,0.00025,25.38988]
[1779396003302,24.53,77619.42,46.7,0.53441,0.00025,25.38975]
[1779396008973,24.53,77616.27,46.7,0.53361,0.00025,25.39308]
[1779396015960,24.53,77616.51,46.7,0.53367,0.00025,25.39283]
[1779396017361,24.53,77616.51,46.7,0.53367,0.00025,25.39283]
[1779396020372,24.53,77616.73,46.7,0.53373,0.00025,25.3926]
[1779396027539,24.53,77619.85,46.7,0.53452,0.00025,25.3893]
[1779396029755,24.54,77619.79,46.7,0.5345,0.00025,25.38937]
[1779396029809,24.54,77619.81,46.7,0.5345,0.00025,25.38935]
[1779396029850,24.54,77619.81,46.7,0.5345,0.00025,25.38935]
[1779396033909,24.54,77618.47,46.7,0.53417,0.00025,25.3872]
[1779396039971,24.54,77617.75,46.7,0.53398,0.00025,25.38796]
[1779396040575,24.54,77617.75,46.7,0.53398,0.00025,25.38796]
[1779396044854,24.54,77614.29,46.7,0.5331,0.00025,25.39156]
[1779396048231,24.54,77614.0,46.7,0.53303,0.00025,25.39186]
[1779396048265,24.54,77614.0,46.7,0.53303,0.00025,25.39186]
[1779396048406,24.54,77614.0,46.7,0.53303,0.00025,25.39186]
[1779396048465,24.54,77614.0,46.7,0.53303,0.00025,25.39186]
[1779396049255,24.54,77607.85,46.7,0.53147,0.00025,25.39792]
[1779396054291,24.54,77603.4,46.7,0.53034,0.00025,25.40205]
[1779396056416,24.54,77603.4,46.7,0.53034,0.00025,25.40205]
[1779396056429,24.54,77603.4,46.7,0.53034,0.00025,25.40205]
[1779396056503,24.54,77603.4,46.7,0.53034,0.00025,25.40205]
[1779396056768,24.54,77600.79,46.7,0.52968,0.00025,25.40438]
[1779396057312,24.54,77592.16,46.7,0.52749,0.00025,25.41159]
[1779396059557,24.54,77583.6,46.7,0.52531,0.00025,25.41799]
[1779396062347,24.54,77592.06,46.7,0.52746,0.00025,25.41168]
[1779396067382,24.54,77592.7,46.7,0.52762,0.00025,25.41117]
[1779396072417,24.54,77591.84,46.7,0.5274,0.00025,25.41186]
[1779396077452,24.54,77597.47,46.7,0.52883,0.00025,25.40726]
[1779396082487,24.54,77599.65,46.7,0.52938,0.00025,25.4054]
[1779396084035,24.54,77600.07,46.7,0.52949,0.00025,25.40503]
[1779396084501,24.54,77602.47,46.7,0.5301,0.00025,25.40291]
[1779396086520,24.54,77603.92,46.7,0.53047,0.00025,25.4016]
[1779396087631,24.54,77603.93,46.7,0.53047,0.00025,25.40159]
[1779396089880,24.54,77606.16,46.7,0.53104,0.00025,25.39952]
[1779396095462,24.54,77609.91,46.7,0.53199,0.00025,25.39235]
[1779396097183,24.54,77609.33,46.7,0.53185,0.00025,25.39292]
[1779396103636,24.54,77611.25,46.7,0.53234,0.00025,25.39103]
[1779396108671,24.54,77612.24,46.7,0.53259,0.00025,25.39005]
[1779396113706,24.54,77612.03,46.7,0.53253,0.00025,25.39025]
[1779396118886,24.54,77611.97,46.7,0.53252,0.00025,25.39031]
[1779396124790,24.54,77611.99,46.7,0.53253,0.00025,25.39028]
[1779396129296,24.53,77611.75,46.7,0.53247,0.00025,25.39051]
[1779396136874,24.53,77605.22,46.7,0.53081,0.00025,25.39676]
[1779396137236,24.53,77605.22,46.7,0.53081,0.00025,25.39676]
[1779396142916,24.53,77603.72,46.7,0.53043,0.00025,25.39813]
[1779396144622,24.53,77603.72,46.7,0.53043,0.00025,25.39813]
[1779396144698,24.53,77603.6,46.7,0.5304,0.00025,25.39823]
[1779396145937,24.53,77594.63,46.7,0.52812,0.00025,25.40598]
[1779396151979,24.53,77594.73,46.7,0.52815,0.00025,25.40232]
[1779396157014,24.53,77595.21,46.7,0.52827,0.00025,25.40194]
[1779396162653,24.53,77595.56,46.7,0.52836,0.00025,25.40165]
[1779396162656,24.53,77595.56,46.7,0.52836,0.00025,25.40165]
[1779396162754,24.53,77595.6,46.7,0.52837,0.00025,25.40162]
[1779396163056,24.53,77601.04,46.7,0.52975,0.00025,25.39696]
[1779396168090,24.53,77603.52,46.7,0.53039,0.00025,25.39473]
[1779396169639,24.53,77603.52,46.7,0.53039,0.00025,25.39473]
[1779396177154,24.52,77603.69,46.7,0.53043,0.00025,25.39455]
[1779396189239,24.52,77603.19,46.7,0.53031,0.00025,25.39498]
[1779396194274,24.51,77603.56,46.7,0.53041,0.00025,25.39463]
[1779396195456,24.51,77603.56,46.7,0.53041,0.00025,25.39463]
[1779396201286,24.51,77603.79,46.7,0.53047,0.00025,25.3944]
[1779396201445,24.51,77603.79,46.7,0.53047,0.00025,25.3944]
[1779396202330,24.51,77610.63,46.7,0.53221,0.00025,25.38791]
[1779396204028,24.51,77613.43,46.7,0.53292,0.00025,25.38511]
[1779396204046,24.51,77613.43,46.7,0.53292,0.00025,25.38511]
[1779396204344,24.51,77617.44,46.7,0.53394,0.00025,25.38096]
[1779396206509,24.51,77618.7,46.7,0.53426,0.00025,25.37962]
[1779396212400,24.51,77620.37,46.7,0.53469,0.00025,25.37424]
[1779396215993,24.51,77620.42,46.7,0.5347,0.00025,25.37419]
[1779396221729,24.51,77624.13,46.7,0.53564,0.00025,25.37011]
[1779396222116,24.51,77624.03,46.7,0.53561,0.00025,25.37023]
[1779396227506,24.52,77623.56,46.7,0.53549,0.00025,25.37079]
[1779396228439,24.52,77623.56,46.7,0.53549,0.00025,25.37079]
[1779396229022,24.52,77624.16,46.7,0.53564,0.00025,25.37012]
[1779396234555,24.52,77625.78,46.7,0.53605,0.00025,25.36831]
[1779396242611,24.53,77626.0,46.7,0.5361,0.00025,25.36809]
[1779396243301,24.53,77626.0,46.7,0.5361,0.00025,25.36809]
[1779396246636,24.53,77625.85,46.7,0.53606,0.00025,25.36827]
[1779396250437,24.53,77626.89,46.7,0.53632,0.00025,25.36709]
[1779396256709,24.53,77626.93,46.7,0.53633,0.00025,25.36706]
[1779396261744,24.54,77626.94,46.7,0.53633,0.00025,25.36706]
[1779396271814,24.52,77626.91,46.7,0.53634,0.00025,25.36343]
[1779396276850,24.52,77626.83,46.7,0.53632,0.00025,25.36349]
[1779396281886,24.52,77625.96,46.7,0.5361,0.00025,25.36448]
[1779396286922,24.52,77625.62,46.7,0.53601,0.00025,25.36488]
[1779396288285,24.52,77625.51,46.7,0.53599,0.00025,25.365]
[1779396291728,24.52,77625.75,46.7,0.53605,0.00025,25.36473]
[1779396292488,24.52,77625.96,46.7,0.5361,0.00025,25.36449]
[1779396297421,24.52,77625.78,46.7,0.53606,0.00025,25.36468]
[1779396297993,24.52,77625.78,46.7,0.53606,0.00025,25.36468]
[1779396299331,24.51,77628.56,46.7,0.53677,0.00025,25.36145]
[1779396300451,24.51,77630.88,46.7,0.53736,0.00025,25.35871]
[1779396300752,24.51,77630.88,46.7,0.53736,0.00025,25.35871]
[1779396301081,24.51,77630.88,46.7,0.53736,0.00025,25.35871]
[1779396301029,24.51,77639.04,46.7,0.53943,0.00025,25.34864]
[1779396303043,24.52,77644.01,46.7,0.54069,0.00025,25.34217]
[1779396303398,24.52,77644.01,46.7,0.54069,0.00025,25.34217]
[1779396310097,24.51,77644.29,46.7,0.54076,0.00025,25.34178]
[1779396315132,24.51,77645.01,46.7,0.54095,0.00025,25.3408]
[1779396321174,24.51,77644.41,46.7,0.5408,0.00025,25.34158]
[1779396326209,24.51,77645.1,46.7,0.54097,0.00025,25.34064]
[1779396331244,24.5,77645.32,46.7,0.54104,0.00025,25.33673]
[1779396336279,24.5,77646.11,46.7,0.54124,0.00025,25.33565]
[1779396341314,24.5,77645.43,46.7,0.54107,0.00025,25.33655]
[1779396344148,24.5,77646.44,46.7,0.54133,0.00025,25.33518]
[1779396349370,24.5,77647.63,46.7,0.54163,0.00025,25.33354]
[1779396354405,24.49,77647.51,46.7,0.5416,0.00025,25.33369]
[1779396359440,24.49,77647.81,46.7,0.54168,0.00025,25.33326]
[1779396364300,24.49,77647.32,46.7,0.54156,0.00025,25.33391]
[1779396364475,24.49,77653.4,46.7,0.5431,0.00025,25.32542]
[1779396369510,24.49,77655.52,46.7,0.54364,0.00025,25.32237]
[1779396374545,24.49,77657.06,46.7,0.54403,0.00025,25.32012]
[1779396379580,24.49,77657.55,46.7,0.54416,0.00025,25.3194]
[1779396382549,24.49,77657.55,46.7,0.54416,0.00025,25.3194]
[1779396382598,24.49,77657.55,46.7,0.54416,0.00025,25.3194]
[1779396382815,24.49,77657.55,46.7,0.54416,0.00025,25.3194]
[1779396384623,24.49,77663.02,46.7,0.54554,0.00025,25.31121]
[1779396391108,24.49,77663.55,46.7,0.54568,0.00025,25.31041]
[1779396401742,24.49,77662.28,46.7,0.54536,0.00025,25.30876]
[1779396406777,24.49,77661.13,46.7,0.54507,0.00025,25.31051]
[1779396414833,24.49,77662.07,46.7,0.5453,0.00025,25.30909]
[1779396423901,24.49,77664.22,46.7,0.54585,0.00025,25.30582]
[1779396428935,24.49,77664.26,46.7,0.54586,0.00025,25.30576]
[1779396434978,24.49,77664.41,46.7,0.54589,0.00025,25.30553]
[1779396440018,24.5,77664.16,46.7,0.54583,0.00025,25.30592]
[1779396446055,24.5,77663.25,46.7,0.5456,0.00025,25.30732]
[1779396451090,24.5,77664.54,46.7,0.54593,0.00025,25.30174]
[1779396452685,24.5,77664.89,46.7,0.54602,0.00025,25.3012]
[1779396452690,24.5,77664.89,46.7,0.54602,0.00025,25.3012]
[1779396452912,24.5,77664.89,46.7,0.54602,0.00025,25.3012]
[1779396452965,24.5,77664.89,46.7,0.54602,0.00025,25.3012]
[1779396453078,24.5,77664.89,46.7,0.54602,0.00025,25.3012]
[1779396453104,24.5,77671.37,46.7,0.54766,0.00025,25.29097]
[1779396454112,24.5,77678.74,46.7,0.54952,0.00025,25.27885]
[1779396462193,24.5,77678.93,46.7,0.54956,0.00025,25.2786]
[1779396465663,24.51,77679.0,46.7,0.54957,0.00025,25.27861]
[1779396466196,24.52,77678.96,46.7,0.54955,0.00025,25.27874]
[1779396472321,24.52,77679.03,46.7,0.54955,0.00025,25.27871]
[1779396472601,24.52,77679.03,46.7,0.54955,0.00025,25.27871]
[1779396473268,24.53,77685.46,46.7,0.55118,0.00025,25.26769]
[1779396476289,24.52,77690.2,46.7,0.55238,0.00025,25.25926]
[1779396481324,24.52,77690.77,46.7,0.55252,0.00025,25.25819]
[1779396486359,24.52,77693.5,46.7,0.55322,0.00025,25.2532]
[1779396488028,24.52,77693.5,46.7,0.55322,0.00025,25.2532]
[1779396488192,24.52,77693.5,46.7,0.55322,0.00025,25.2532]
[1779396489380,24.52,77699.86,46.7,0.55482,0.00025,25.24133]
[1779396490941,24.52,77699.86,46.7,0.55482,0.00025,25.24133]
[1779396492778,24.52,77701.28,46.7,0.55518,0.00025,25.23862]
[1779396494233,24.52,77700.85,46.7,0.55507,0.00025,25.23944]
[1779396505459,24.52,77701.27,46.7,0.55518,0.00025,25.23864]
[1779396505479,24.52,77701.27,46.7,0.55518,0.00025,25.23864]
[1779396505795,24.52,77702.28,46.7,0.55543,0.00025,25.23672]
[1779396507586,24.52,77705.34,46.7,0.5562,0.00025,25.2308]
[1779396514041,24.52,77706.28,46.7,0.55644,0.00025,25.22539]
[1779396516573,24.52,77712.7,46.7,0.55806,0.00025,25.21262]
[1779396521609,24.53,77714.9,46.7,0.55861,0.00025,25.20817]
[1779396523181,24.53,77714.9,46.7,0.55861,0.00025,25.20817]
[1779396528658,24.53,77716.52,46.7,0.55901,0.00025,25.2049]
[1779396530672,24.53,77722.39,46.7,0.56049,0.00025,25.19261]
[1779396531761,24.53,77722.39,46.7,0.56049,0.00025,25.19261]
[1779396531994,24.53,77722.39,46.7,0.56049,0.00025,25.19261]
[1779396532053,24.53,77727.83,46.7,0.56186,0.00025,25.1809]
[1779396533693,24.53,77732.34,46.7,0.563,0.00025,25.17095]
[1779396536714,24.52,77737.67,46.7,0.56434,0.00025,25.15891]
[1779396537881,24.52,77737.67,46.7,0.56434,0.00025,25.15891]
[1779396540719,24.52,77739.72,46.7,0.56486,0.00025,25.1542]
[1779396545777,24.52,77739.81,46.7,0.56488,0.00025,25.15393]
[1779396547473,24.52,77739.81,46.7,0.56488,0.00025,25.15393]
[1779396547791,24.52,77740.63,46.7,0.56509,0.00025,25.15202]
[1779396548809,24.52,77740.63,46.7,0.56509,0.00025,25.15202]
[1779396548910,24.52,77740.68,46.7,0.56511,0.00025,25.15189]
[1779396550468,24.52,77737.14,46.7,0.56422,0.00025,25.15999]
[1779396553833,24.52,77727.82,46.7,0.56188,0.00025,25.18068]
[1779396558868,24.51,77726.15,46.7,0.56147,0.00025,25.18425]
[1779396563903,24.51,77726.19,46.7,0.56148,0.00025,25.18411]
[1779396568938,24.51,77725.13,46.7,0.56122,0.00025,25.18635]
[1779396575299,24.51,77725.56,46.7,0.56134,0.00025,25.18176]
[1779396581025,24.5,77723.73,46.7,0.56089,0.00025,25.18562]
[1779396581805,24.5,77723.73,46.7,0.56089,0.00025,25.18562]
[1779396589705,24.5,77722.96,46.7,0.56069,0.00025,25.18724]
[1779396591095,24.5,77714.67,46.7,0.55861,0.00025,25.20457]
[1779396597140,24.5,77714.77,46.7,0.55863,0.00025,25.20439]
[1779396601942,24.5,77714.78,46.7,0.55863,0.00025,25.20438]
[1779396604190,24.5,77719.99,46.7,0.55994,0.00025,25.19356]
[1779396605012,24.5,77719.99,46.7,0.55994,0.00025,25.19356]
[1779396605197,24.5,77725.74,46.7,0.56139,0.00025,25.1813]
[1779396610232,24.5,77725.95,46.7,0.56145,0.00025,25.1808]
[1779396615268,24.5,77724.75,46.7,0.56115,0.00025,25.18335]
[1779396620304,24.5,77725.05,46.7,0.56123,0.00025,25.18267]
[1779396628360,24.5,77727.26,46.7,0.56179,0.00025,25.17782]
[1779396629349,24.5,77727.26,46.7,0.56179,0.00025,25.17782]
[1779396633028,24.49,77723.3,46.7,0.56081,0.00025,25.18272]
[1779396634588,24.49,77727.89,46.7,0.56196,0.00025,25.17278]
[1779396644487,24.49,77728.41,46.7,0.5621,0.00025,25.17162]
[1779396653535,24.49,77724.75,46.7,0.56119,0.00025,25.17944]
[1779396659577,24.48,77725.17,46.7,0.5613,0.00025,25.17849]
[1779396664612,24.48,77726.07,46.7,0.56153,0.00025,25.1765]
[1779396673675,24.48,77726.08,46.7,0.56154,0.00025,25.17641]
[1779396676554,24.48,77726.08,46.7,0.56154,0.00025,25.17641]
[1779396677703,24.48,77719.79,46.7,0.55995,0.00025,25.18984]
[1779396682737,24.48,77719.32,46.7,0.55984,0.00025,25.19082]
[1779396687035,24.48,77719.22,46.7,0.55981,0.00025,25.19103]
[1779396687117,24.48,77719.22,46.7,0.55981,0.00025,25.19103]
[1779396687138,24.48,77719.22,46.7,0.55981,0.00025,25.19103]
[1779396687550,24.48,77715.52,46.7,0.55888,0.00025,25.19874]
[1779396687885,24.48,77715.52,46.7,0.55888,0.00025,25.19874]
[1779396688393,24.48,77715.52,46.7,0.55888,0.00025,25.19874]
[1779396688479,24.48,77705.19,46.7,0.55627,0.00025,25.21953]
[1779396688782,24.48,77700.28,46.7,0.55503,0.00025,25.22902]
[1779396694092,24.48,77699.34,46.7,0.5548,0.00025,25.22718]
[1779396695728,24.48,77699.34,46.7,0.5548,0.00025,25.22717]
[1779396695787,24.48,77699.34,46.7,0.5548,0.00025,25.22717]
[1779396696185,24.48,77699.34,46.7,0.5548,0.00025,25.22717]
[1779396696218,24.48,77699.34,46.7,0.5548,0.00025,25.22717]
[1779396696452,24.48,77696.86,46.7,0.55417,0.00025,25.23185]
[1779396696838,24.48,77689.62,46.7,0.55234,0.00025,25.24517]
[1779396701721,24.48,77690.13,46.7,0.55246,0.00025,25.24428]
[1779396702998,24.48,77690.09,46.7,0.55245,0.00025,25.24436]
[1779396703085,24.48,77690.09,46.7,0.55245,0.00025,25.24436]
[1779396703088,24.48,77689.02,46.7,0.55218,0.00025,25.24629]
[1779396704364,24.48,77689.02,46.7,0.55218,0.00025,25.24629]
[1779396704403,24.48,77683.31,46.7,0.55073,0.00025,25.25638]
[1779396710429,24.48,77683.8,46.7,0.55085,0.00025,25.25555]
[1779396710929,24.48,77683.19,46.7,0.5507,0.00025,25.25662]
[1779396711101,24.48,77681.97,46.7,0.55039,0.00025,25.25873]
[1779396711944,24.48,77675.19,46.7,0.54867,0.00025,25.27018]
[1779396712951,24.48,77670.13,46.7,0.54739,0.00025,25.27842]
[1779396717908,24.49,77667.75,46.7,0.54678,0.00025,25.28221]
[1779396718128,24.49,77667.75,46.7,0.54678,0.00025,25.28221]
[1779396718995,24.49,77657.02,46.7,0.54406,0.00025,25.29854]
[1779396724128,24.49,77656.5,46.7,0.54393,0.00025,25.2993]
[1779396730098,24.48,77653.95,46.7,0.54328,0.00025,25.30298]
[1779396736140,24.48,77653.33,46.7,0.54313,0.00025,25.30386]
[1779396741175,24.48,77654.77,46.7,0.54349,0.00025,25.30179]
[1779396746211,24.48,77654.3,46.7,0.54337,0.00025,25.30246]
[1779396751247,24.48,77652.29,46.7,0.54287,0.00025,25.30173]
[1779396754120,24.48,77652.63,46.7,0.54296,0.00025,25.30124]
[1779396754123,24.48,77652.63,46.7,0.54296,0.00025,25.30124]
[1779396754145,24.48,77652.63,46.7,0.54296,0.00025,25.30124]
[1779396759302,24.48,77651.88,46.7,0.54277,0.00025,25.3023]
[1779396767359,24.48,77652.44,46.7,0.54291,0.00025,25.3015]
[1779396773401,24.48,77651.0,46.7,0.54254,0.00025,25.30354]
[1779396773632,24.48,77651.0,46.7,0.54254,0.00025,25.30354]
[1779396773934,24.48,77651.0,46.7,0.54254,0.00025,25.30354]
[1779396773993,24.48,77651.0,46.7,0.54254,0.00025,25.30354]
[1779396774408,24.48,77645.85,46.7,0.54123,0.00025,25.31064]
[1779396774654,24.48,77645.85,46.7,0.54123,0.00025,25.31064]
[1779396775402,24.48,77645.85,46.7,0.54123,0.00025,25.31064]
[1779396775435,24.48,77645.85,46.7,0.54123,0.00025,25.31064]
[1779396775775,24.48,77642.73,46.7,0.54044,0.00025,25.3148]
[1779396776218,24.48,77642.73,46.7,0.54044,0.00025,25.3148]
[1779396776422,24.48,77631.58,46.7,0.53761,0.00025,25.32888]
[1779396776874,24.48,77631.58,46.7,0.53761,0.00025,25.32888]
[1779396777587,24.48,77627.91,46.7,0.53667,0.00025,25.33323]
[1779396777747,24.48,77627.91,46.7,0.53667,0.00025,25.33323]
[1779396777873,24.48,77627.91,46.7,0.53667,0.00025,25.33323]
[1779396777875,24.48,77627.91,46.7,0.53667,0.00025,25.33323]
[1779396777967,24.48,77627.91,46.7,0.53667,0.00025,25.33323]
[1779396778102,24.48,77627.91,46.7,0.53667,0.00025,25.33323]
[1779396778120,24.48,77627.91,46.7,0.53667,0.00025,25.33323]
[1779396778469,24.48,77627.91,46.7,0.53667,0.00025,25.33323]
[1779396778528,24.48,77627.91,46.7,0.53667,0.00025,25.33323]
[1779396778570,24.48,77618.64,46.7,0.53431,0.00025,25.34361]
[1779396779766,24.48,77618.78,46.7,0.53435,0.00025,25.34348]
[1779396779879,24.48,77618.78,46.7,0.53435,0.00025,25.34348]
[1779396779919,24.48,77618.78,46.7,0.53435,0.00025,25.34348]
[1779396780449,24.48,77624.11,46.7,0.5357,0.00025,25.33762]
[1779396781275,24.48,77624.11,46.7,0.5357,0.00025,25.33762]
[1779396781721,24.49,77625.34,46.7,0.53601,0.00025,25.33623]
[1779396783242,24.49,77626.01,46.7,0.53618,0.00025,25.33548]
[1779396783286,24.49,77626.01,46.7,0.53618,0.00025,25.33548]
[1779396783363,24.49,77626.01,46.7,0.53618,0.00025,25.33548]
[1779396783535,24.49,77626.01,46.7,0.53618,0.00025,25.33548]
[1779396783543,24.49,77626.01,46.7,0.53618,0.00025,25.33548]
[1779396783472,24.49,77620.72,46.7,0.53483,0.00025,25.34141]
[1779396784109,24.49,77620.72,46.7,0.53483,0.00025,25.34141]
[1779396784174,24.49,77620.72,46.7,0.53483,0.00025,25.34141]
[1779396784478,24.49,77610.32,46.7,0.53218,0.00025,25.35222]
[1779396785487,24.49,77601.58,46.7,0.52996,0.00025,25.36044]
[1779396785726,24.49,77601.58,46.7,0.52996,0.00025,25.36044]
[1779396785749,24.49,77601.58,46.7,0.52996,0.00025,25.36044]
[1779396785763,24.49,77601.58,46.7,0.52996,0.00025,25.36044]
[1779396786493,24.49,77599.03,46.7,0.52931,0.00025,25.36269]
[1779396787015,24.49,77599.03,46.7,0.52931,0.00025,25.36269]
[1779396790214,24.49,77595.9,46.7,0.52851,0.00025,25.36536]
[1779396790521,24.5,77590.99,46.7,0.52726,0.00025,25.36934]
[1779396792078,24.5,77590.35,46.7,0.52709,0.00025,25.36984]
[1779396792535,24.5,77594.34,46.7,0.52811,0.00025,25.36666]
[1779396795389,24.5,77590.78,46.7,0.5272,0.00025,25.36951]
[1779396795556,24.5,77590.04,46.7,0.52701,0.00025,25.37009]
[1779396797683,24.5,77588.66,46.7,0.52666,0.00025,25.37115]
[1779396798741,24.5,77588.07,46.7,0.52651,0.00025,25.3716]
[1779396805511,24.51,77590.03,46.7,0.527,0.00025,25.37014]
[1779396811098,24.52,77594.42,46.7,0.52811,0.00025,25.36667]
[1779396811113,24.52,77594.78,46.7,0.52821,0.00025,25.36279]
[1779396816703,24.52,77596.87,46.7,0.52873,0.00025,25.36107]
[1779396821738,24.53,77596.53,46.7,0.52864,0.00025,25.36137]
[1779396827780,24.53,77596.56,46.7,0.52865,0.00025,25.36136]
[1779396829423,24.53,77596.56,46.7,0.52865,0.00025,25.36136]
[1779396829525,24.53,77596.56,46.7,0.52865,0.00025,25.36136]
[1779396831904,24.53,77589.76,46.7,0.52692,0.00025,25.36683]
[1779396835442,24.53,77589.79,46.7,0.52692,0.00025,25.36681]
[1779396836151,24.53,77589.78,46.7,0.52692,0.00025,25.36682]
[1779396838390,24.54,77589.94,46.7,0.52696,0.00025,25.3667]
[1779396839573,24.54,77589.75,46.7,0.52691,0.00025,25.36685]
[1779396841911,24.54,77590.09,46.7,0.527,0.00025,25.36659]
[1779396842471,24.54,77591.5,46.7,0.52735,0.00025,25.3655]
[1779396843484,24.54,77597.06,46.7,0.52877,0.00025,25.36097]
[1779396848934,24.54,77596.9,46.7,0.52872,0.00025,25.36112]
[1779396852429,24.54,77597.22,46.7,0.52881,0.00025,25.36085]
[1779396857782,24.55,77597.55,46.7,0.52889,0.00025,25.36059]
[1779396858582,24.55,77597.55,46.7,0.52889,0.00025,25.36059]
[1779396859624,24.55,77605.04,46.7,0.53079,0.00025,25.35395]
[1779396860648,24.55,77605.04,46.7,0.53079,0.00025,25.35395]
[1779396869359,24.56,77606.24,46.7,0.53109,0.00025,25.35288]
[1779396869460,24.56,77606.24,46.7,0.53109,0.00025,25.35288]
[1779396877132,24.57,77606.23,46.7,0.53108,0.00025,25.34934]
[1779396883189,24.57,77606.04,46.7,0.53102,0.00025,25.34954]
[1779396883239,24.57,77606.04,46.7,0.53102,0.00025,25.34954]
[1779396885192,24.58,77597.85,46.7,0.52894,0.00025,25.35686]
[1779396890227,24.59,77595.87,46.7,0.52843,0.00025,25.35855]
[1779396895262,24.59,77596.94,46.7,0.52869,0.00025,25.3577]
[1779396900297,24.6,77598.49,46.7,0.52908,0.00025,25.35641]
[1779396900715,24.6,77598.49,46.7,0.52908,0.00025,25.35641]
[1779396900779,24.6,77598.49,46.7,0.52908,0.00025,25.35641]
[1779396901304,24.6,77604.31,46.7,0.53056,0.00025,25.35128]
[1779396903318,24.61,77611.12,46.7,0.53228,0.00025,25.34484]
[1779396908353,24.61,77613.26,46.7,0.53282,0.00025,25.34274]
[1779396914395,24.62,77613.31,46.7,0.53283,0.00025,25.34272]
[1779396920437,24.62,77613.43,46.7,0.53285,0.00025,25.34262]
[1779396925472,24.63,77613.61,46.7,0.53289,0.00025,25.34247]
[1779396930507,24.63,77613.44,46.7,0.53285,0.00025,25.34266]
[1779396935718,24.63,77613.18,46.7,0.53278,0.00025,25.33934]
[1779396936230,24.63,77613.57,46.7,0.53288,0.00025,25.33896]
[1779396941585,24.64,77616.93,46.7,0.53372,0.00025,25.33555]
[1779396943610,24.64,77616.89,46.7,0.53371,0.00025,25.3356]
[1779396949641,24.65,77614.6,46.7,0.53313,0.00025,25.33799]
[1779396961725,24.66,77612.32,46.7,0.53254,0.00025,25.34033]
[1779396967767,24.66,77612.23,46.7,0.53251,0.00025,25.34044]
[1779396968258,24.66,77612.23,46.7,0.53251,0.00025,25.34044]
[1779396977837,24.67,77613.85,46.7,0.53291,0.00025,25.33888]
[1779396985895,24.68,77613.87,46.7,0.53291,0.00025,25.33889]
[1779396991934,24.68,77615.99,46.7,0.53344,0.00025,25.33317]
[1779396997978,24.69,77615.97,46.7,0.53343,0.00025,25.33322]
[1779396999393,24.69,77615.97,46.7,0.53343,0.00025,25.33322]
[1779396999402,24.69,77615.97,46.7,0.53343,0.00025,25.33322]
[1779397000396,24.69,77615.9,46.7,0.53341,0.00025,25.3333]
[1779397000515,24.69,77615.9,46.7,0.53341,0.00025,25.3333]
[1779397008047,24.7,77615.61,46.7,0.53333,0.00025,25.33363]
[1779397013082,24.7,77613.33,46.7,0.53275,0.00025,25.33595]
[1779397018117,24.7,77613.09,46.7,0.53269,0.00025,25.33621]
[1779397023152,24.71,77613.19,46.7,0.53271,0.00025,25.33613]
[1779397030222,24.71,77613.19,46.7,0.53271,0.00025,25.33613]
[1779397035351,24.71,77613.64,46.7,0.53282,0.00025,25.33572]
[1779397041278,24.72,77613.68,46.7,0.53282,0.00025,25.33571]
[1779397046313,24.72,77614.42,46.7,0.533,0.00025,25.33499]
[1779397051349,24.73,77613.79,46.7,0.53285,0.00025,25.33205]
[1779397056383,24.73,77613.05,46.7,0.53265,0.00025,25.3328]
[1779397061419,24.74,77615.59,46.7,0.53329,0.00025,25.33028]
[1779397066454,24.74,77617.59,46.7,0.53379,0.00025,25.32825]
[1779397069702,24.74,77617.73,46.7,0.53383,0.00025,25.32811]
[1779397069751,24.74,77617.73,46.7,0.53382,0.00025,25.32812]
[1779397069993,24.74,77617.73,46.7,0.53382,0.00025,25.32812]
[1779397070867,24.74,77617.73,46.7,0.53382,0.00025,25.32812]
[1779397072881,24.75,77621.82,46.7,0.53485,0.00025,25.32381]
[1779397080556,24.76,77621.98,46.7,0.53488,0.00025,25.32369]
[1779397081715,24.76,77621.98,46.7,0.53488,0.00025,25.32369]
[1779397087601,24.76,77621.95,46.7,0.53487,0.00025,25.32375]
[1779397092637,24.76,77622.74,46.7,0.53507,0.00025,25.3229]
[1779397093344,24.76,77622.74,46.7,0.53507,0.00025,25.3229]
[1779397093452,24.76,77622.74,46.7,0.53507,0.00025,25.3229]
[1779397096616,24.76,77629.18,46.7,0.53669,0.00025,25.3157]
[1779397098322,24.76,77629.22,46.7,0.5367,0.00025,25.31566]
[1779397103715,24.76,77628.62,46.7,0.53655,0.00025,25.31635]
[1779397112779,24.76,77629.79,46.7,0.53685,0.00025,25.3114]
[1779397117814,24.76,77629.89,46.7,0.53687,0.00025,25.31128]
[1779397122849,24.76,77629.78,46.7,0.53685,0.00025,25.3114]
[1779397129899,24.76,77629.72,46.7,0.53683,0.00025,25.31146]
[1779397130606,24.76,77629.72,46.7,0.53683,0.00025,25.31146]
[1779397130620,24.76,77629.72,46.7,0.53683,0.00025,25.31146]
[1779397130903,24.76,77629.72,46.7,0.53683,0.00025,25.31146]
[1779397131103,24.76,77627.02,46.7,0.53615,0.00025,25.31455]
[1779397139253,24.76,77628.18,46.7,0.53645,0.00025,25.31322]
[1779397139685,24.76,77628.18,46.7,0.53645,0.00025,25.31322]
[1779397140462,24.76,77628.16,46.7,0.53644,0.00025,25.31324]
[1779397142049,24.76,77635.4,46.7,0.53827,0.00025,25.3047]
[1779397143326,24.76,77636.7,46.7,0.53859,0.00025,25.30311]
[1779397143388,24.76,77644.56,46.7,0.54057,0.00025,25.29314]
[1779397149036,24.75,77646.63,46.7,0.5411,0.00025,25.29037]
[1779397154071,24.75,77646.1,46.7,0.54097,0.00025,25.29104]
[1779397157302,24.75,77645.91,46.7,0.54092,0.00025,25.29128]
[1779397157446,24.75,77645.91,46.7,0.54092,0.00025,25.29128]
[1779397157993,24.74,77643.86,46.7,0.54041,0.00025,25.29396]
[1779397158160,24.74,77643.86,46.7,0.54041,0.00025,25.29396]
[1779397158211,24.74,77636.63,46.7,0.53859,0.00025,25.3031]
[1779397162355,24.74,77636.33,46.7,0.53852,0.00025,25.30347]
[1779397165140,24.74,77635.46,46.7,0.5383,0.00025,25.30451]
[1779397169026,24.74,77633.03,46.7,0.53769,0.00025,25.30743]
[1779397170462,24.74,77633.51,46.7,0.53781,0.00025,25.30686]
[1779397170476,24.74,77633.51,46.7,0.53781,0.00025,25.30686]
[1779397170581,24.74,77633.51,46.7,0.53781,0.00025,25.30686]
[1779397170883,24.74,77633.51,46.7,0.53781,0.00025,25.30686]
[1779397176225,24.74,77632.28,46.7,0.53751,0.00025,25.30471]
[1779397180289,24.74,77631.81,46.7,0.53739,0.00025,25.30526]
[1779397184480,24.73,77631.01,46.7,0.53719,0.00025,25.30619]
[1779397185608,24.73,77631.98,46.7,0.53743,0.00025,25.30504]
[1779397185618,24.73,77631.98,46.7,0.53743,0.00025,25.30504]
[1779397191331,24.73,77636.89,46.7,0.53868,0.00025,25.29909]
[1779397196366,24.73,77638.13,46.7,0.53899,0.00025,25.29753]
[1779397201718,24.73,77638.0,46.7,0.53896,0.00025,25.29767]
[1779397201841,24.73,77638.0,46.7,0.53896,0.00025,25.29767]
[1779397202097,24.73,77638.15,46.7,0.539,0.00025,25.29748]
[1779397202764,24.73,77638.15,46.7,0.539,0.00025,25.29748]
[1779397202831,24.72,77644.54,46.7,0.54061,0.00025,25.2893]
[1779397203414,24.72,77651.71,46.7,0.54242,0.00025,25.27964]
[1779397209457,24.72,77654.42,46.7,0.5431,0.00025,25.27583]
[1779397215627,24.72,77654.42,46.7,0.5431,0.00025,25.27583]
[1779397215740,24.72,77654.42,46.7,0.5431,0.00025,25.27583]
[1779397215754,24.72,77654.42,46.7,0.5431,0.00025,25.27583]
[1779397215788,24.72,77654.42,46.7,0.5431,0.00025,25.27583]
[1779397216011,24.72,77654.42,46.7,0.5431,0.00025,25.27583]
[1779397216506,24.72,77664.82,46.7,0.54572,0.00025,25.26058]
[1779397222548,24.72,77665.99,46.7,0.54602,0.00025,25.2588]
[1779397228589,24.72,77666.35,46.7,0.54611,0.00025,25.25825]
[1779397230833,24.72,77666.35,46.7,0.54611,0.00025,25.25825]
[1779397230877,24.72,77666.35,46.7,0.54611,0.00025,25.25825]
[1779397230969,24.72,77666.35,46.7,0.54611,0.00025,25.25825]
[1779397230996,24.72,77666.35,46.7,0.54611,0.00025,25.25825]
[1779397230934,24.72,77666.35,46.7,0.54611,0.00025,25.25824]
[1779397231186,24.72,77666.35,46.7,0.54611,0.00025,25.25824]
[1779397231611,24.72,77674.97,46.7,0.54828,0.00025,25.24104]
[1779397236646,24.72,77674.53,46.7,0.54817,0.00025,25.24175]
[1779397242345,24.72,77677.01,46.7,0.5488,0.00025,25.23772]
[1779397242579,24.72,77677.01,46.7,0.5488,0.00025,25.23772]
[1779397242690,24.72,77676.87,46.7,0.54876,0.00025,25.23795]
[1779397247725,24.72,77677.01,46.7,0.54879,0.00025,25.23778]
[1779397255781,24.73,77677.54,46.7,0.54891,0.00025,25.23703]
[1779397260816,24.74,77677.79,46.7,0.54896,0.00025,25.23669]
[1779397265851,24.74,77678.39,46.7,0.5491,0.00025,25.23578]
[1779397271894,24.75,77678.48,46.7,0.54911,0.00025,25.23572]
[1779397280957,24.76,77678.43,46.7,0.54908,0.00025,25.23594]
[1779397281959,24.76,77678.43,46.7,0.54908,0.00025,25.23594]
[1779397283089,24.76,77681.24,46.7,0.54979,0.00025,25.23129]
[1779397283160,24.76,77681.24,46.7,0.54979,0.00025,25.23129]
[1779397283374,24.76,77682.25,46.7,0.55004,0.00025,25.22961]
[1779397283489,24.76,77682.25,46.7,0.55004,0.00025,25.22961]
[1779397283641,24.76,77682.25,46.7,0.55004,0.00025,25.22961]
[1779397283928,24.76,77682.25,46.7,0.55004,0.00025,25.22961]
[1779397283952,24.76,77682.25,46.7,0.55004,0.00025,25.22961]
[1779397283978,24.76,77706.16,46.7,0.55602,0.00025,25.18648]
[1779397284127,24.76,77706.16,46.7,0.55602,0.00025,25.18648]
[1779397285047,24.76,77706.16,46.7,0.55602,0.00025,25.18648]
[1779397284986,24.77,77713.61,46.7,0.55788,0.00025,25.1719]
[1779397286083,24.77,77713.61,46.7,0.55788,0.00025,25.1719]
[1779397285993,24.77,77713.43,46.7,0.55784,0.00025,25.17226]
[1779397286409,24.77,77713.43,46.7,0.55784,0.00025,25.17226]
[1779397286924,24.77,77713.43,46.7,0.55784,0.00025,25.17226]
[1779397286983,24.77,77713.43,46.7,0.55784,0.00025,25.17226]
[1779397287456,24.77,77715.22,46.7,0.55828,0.00025,25.16869]
[1779397287705,24.77,77715.22,46.7,0.55828,0.00025,25.16869]
[1779397287806,24.77,77715.22,46.7,0.55828,0.00025,25.16869]
[1779397288029,24.77,77722.98,46.7,0.56022,0.00025,25.15276]
[1779397288701,24.77,77722.98,46.7,0.56022,0.00025,25.15276]
[1779397288757,24.77,77722.98,46.7,0.56022,0.00025,25.15276]
[1779397289024,24.77,77728.43,46.7,0.56158,0.00025,25.14122]
[1779397289475,24.77,77728.43,46.7,0.56158,0.00025,25.14122]
[1779397289658,24.77,77728.43,46.7,0.56158,0.00025,25.14122]
[1779397292404,24.76,77729.77,46.7,0.56193,0.00025,25.13465]
[1779397292433,24.76,77729.77,46.7,0.56193,0.00025,25.13465]
[1779397293053,24.76,77723.4,46.7,0.56035,0.00025,25.14817]
[1779397293913,24.76,77723.4,46.7,0.56035,0.00025,25.14817]
[1779397295077,24.76,77713.3,46.7,0.55783,0.00025,25.16877]
[1779397295522,24.76,77713.3,46.7,0.55783,0.00025,25.16877]
[1779397297222,24.76,77712.47,46.7,0.55762,0.00025,25.1704]
[1779397298098,24.76,77707.89,46.7,0.55648,0.00025,25.17939]
[1779397303133,24.76,77707.39,46.7,0.55635,0.00025,25.18042]
[1779397303529,24.76,77707.39,46.7,0.55635,0.00025,25.18042]
[1779397305254,24.76,77706.98,46.7,0.55624,0.00025,25.18123]
[1779397308338,24.76,77703.41,46.7,0.55534,0.00025,25.18811]
[1779397312836,24.77,77700.18,46.7,0.55453,0.00025,25.19424]
[1779397312879,24.77,77700.18,46.7,0.55453,0.00025,25.19424]
[1779397312993,24.77,77700.18,46.7,0.55453,0.00025,25.19424]
[1779397315550,24.77,77703.2,46.7,0.55528,0.00025,25.18861]
[1779397315557,24.77,77703.2,46.7,0.55528,0.00025,25.18861]
[1779397321259,24.78,77707.6,46.7,0.55636,0.00025,25.18032]
[1779397323325,24.78,77707.38,46.7,0.55631,0.00025,25.18076]
[1779397328087,24.78,77702.89,46.7,0.55518,0.00025,25.18937]
[1779397333343,24.79,77700.62,46.7,0.5546,0.00025,25.19373]
[1779397338316,24.79,77700.62,46.7,0.5546,0.00025,25.19373]
[1779397343413,24.8,77701.95,46.7,0.55492,0.00025,25.1914]
[1779397349454,24.8,77702.51,46.7,0.55504,0.00025,25.19045]
[1779397354490,24.81,77702.96,46.7,0.55515,0.00025,25.18608]
[1779397358930,24.81,77702.96,46.7,0.55515,0.00025,25.18608]
[1779397364559,24.82,77704.82,46.7,0.5556,0.00025,25.18274]
[1779397368313,24.82,77704.99,46.7,0.55563,0.00025,25.18247]
[1779397374630,24.82,77708.61,46.7,0.55654,0.00025,25.17549]
[1779397376645,24.82,77713.69,46.7,0.55781,0.00025,25.16548]
[1779397381682,24.81,77714.84,46.7,0.55811,0.00025,25.16311]
[1779397384509,24.81,77714.96,46.7,0.55814,0.00025,25.16285]
[1779397389738,24.81,77715.75,46.7,0.55835,0.00025,25.16115]
[1779397390819,24.81,77715.75,46.7,0.55835,0.00025,25.16115]
[1779397398801,24.8,77715.81,46.7,0.55838,0.00025,25.1609]
[1779397399744,24.8,77715.81,46.7,0.55838,0.00025,25.1609]
[1779397399977,24.8,77715.81,46.7,0.55838,0.00025,25.1609]
[1779397400815,24.8,77708.24,46.7,0.55649,0.00025,25.17584]
[1779397406053,24.8,77705.43,46.7,0.55579,0.00025,25.18123]
[1779397411894,24.8,77705.35,46.7,0.55578,0.00025,25.17772]
[1779397413343,24.8,77705.35,46.7,0.55578,0.00025,25.17772]
[1779397415456,24.79,77705.31,46.7,0.55577,0.00025,25.17777]
[1779397415472,24.79,77705.31,46.7,0.55577,0.00025,25.17777]
[1779397415484,24.79,77705.31,46.7,0.55577,0.00025,25.17777]
[1779397415587,24.79,77705.31,46.7,0.55577,0.00025,25.17777]
[1779397415838,24.79,77705.31,46.7,0.55577,0.00025,25.17777]
[1779397415921,24.79,77699.53,46.7,0.55433,0.00025,25.18865]
[1779397420958,24.79,77694.56,46.7,0.55309,0.00025,25.19769]
[1779397425993,24.79,77696.19,46.7,0.5535,0.00025,25.19469]
[1779397426850,24.79,77696.19,46.7,0.5535,0.00025,25.19469]
[1779397426998,24.79,77696.19,46.7,0.5535,0.00025,25.19469]
[1779397428196,24.79,77696.19,46.7,0.5535,0.00025,25.19468]
[1779397428221,24.79,77696.19,46.7,0.5535,0.00025,25.19468]
[1779397431054,24.79,77688.43,46.7,0.55156,0.00025,25.20849]
[1779397435320,24.79,77685.02,46.7,0.55071,0.00025,25.21441]
[1779397435355,24.79,77685.02,46.7,0.55071,0.00025,25.21441]
[1779397437088,24.79,77688.85,46.7,0.55166,0.00025,25.2078]
[1779397443116,24.79,77687.71,46.7,0.55138,0.00025,25.20981]
[1779397448151,24.79,77685.13,46.7,0.55073,0.00025,25.21427]
[1779397454192,24.79,77685.08,46.7,0.55071,0.00025,25.21438]
[1779397459228,24.79,77688.87,46.7,0.55166,0.00025,25.20784]
[1779397463311,24.8,77689.05,46.7,0.5517,0.00025,25.20755]
[1779397463317,24.8,77691.27,46.7,0.55226,0.00025,25.20364]
[1779397464263,24.8,77698.35,46.7,0.55403,0.00025,25.19086]
[1779397464993,24.8,77698.35,46.7,0.55403,0.00025,25.19086]
[1779397470305,24.8,77700.36,46.7,0.55453,0.00025,25.18717]
[1779397475340,24.8,77700.16,46.7,0.55448,0.00025,25.18393]
[1779397481381,24.8,77700.92,46.7,0.55467,0.00025,25.18252]
[1779397486417,24.8,77700.96,46.7,0.55468,0.00025,25.18244]
[1779397487974,24.8,77700.96,46.7,0.55468,0.00025,25.18244]
[1779397488012,24.8,77700.96,46.7,0.55468,0.00025,25.18244]
[1779397488299,24.8,77700.96,46.7,0.55468,0.00025,25.18244]
[1779397493994,24.8,77698.27,46.7,0.55401,0.00025,25.18743]
[1779397497449,24.8,77699.99,46.7,0.55444,0.00025,25.18424]
[1779397497570,24.8,77699.99,46.7,0.55444,0.00025,25.18424]
[1779397503921,24.8,77701.68,46.7,0.55486,0.00025,25.18109]
[1779397512599,24.8,77702.07,46.7,0.55496,0.00025,25.18036]
[1779397520655,24.8,77702.72,46.7,0.55512,0.00025,25.17913]
[1779397522123,24.8,77702.72,46.7,0.55512,0.00025,25.17913]
[1779397523252,24.8,77702.55,46.7,0.55508,0.00025,25.17945]
[1779397523638,24.8,77705.24,46.7,0.55576,0.00025,25.17434]
[1779397528711,24.79,77711.59,46.7,0.55735,0.00025,25.16193]
[1779397533746,24.79,77712.23,46.7,0.55753,0.00025,25.15697]
[1779397539788,24.78,77716.48,46.7,0.5586,0.00025,25.14838]
[1779397544823,24.78,77716.35,46.7,0.55857,0.00025,25.14856]
[1779397549858,24.78,77715.09,46.7,0.55827,0.00025,25.15104]
[1779397554893,24.77,77715.51,46.7,0.55838,0.00025,25.15013]
[1779397559928,24.77,77715.5,46.7,0.55838,0.00025,25.15009]
[1779397564963,24.77,77717.69,46.7,0.55893,0.00025,25.14559]
[1779397570133,24.77,77717.74,46.7,0.55895,0.00025,25.14545]
[1779397572605,24.76,77717.51,46.7,0.5589,0.00025,25.14588]
[1779397573911,24.76,77716.98,46.7,0.55877,0.00025,25.14695]
[1779397579061,24.76,77716.88,46.7,0.55875,0.00025,25.14709]
[1779397584142,24.76,77720.2,46.7,0.55958,0.00025,25.14025]
[1779397588674,24.75,77723.29,46.7,0.56036,0.00025,25.13376]
[1779397595175,24.75,77728.8,46.7,0.56176,0.00025,25.1183]
[1779397595697,24.75,77728.8,46.7,0.56176,0.00025,25.1183]
[1779397596026,24.75,77728.8,46.7,0.56176,0.00025,25.1183]
[1779397596196,24.75,77728.8,46.7,0.56176,0.00025,25.1183]
[1779397596246,24.75,77722.25,46.7,0.56012,0.00025,25.13217]
[1779397596729,24.75,77722.25,46.7,0.56012,0.00025,25.13217]
[1779397597138,24.75,77722.25,46.7,0.56012,0.00025,25.13217]
[1779397597201,24.75,77722.25,46.7,0.56012,0.00025,25.13217]
[1779397597239,24.75,77714.53,46.7,0.55819,0.00025,25.14798]
[1779397601223,24.75,77709.88,46.7,0.55703,0.00025,25.15721]
[1779397605546,24.75,77710.13,46.7,0.55709,0.00025,25.15671]
[1779397610139,24.75,77709.85,46.7,0.55702,0.00025,25.15725]
[1779397610366,24.75,77709.85,46.7,0.55702,0.00025,25.15725]
[1779397610494,24.75,77708.73,46.7,0.55674,0.00025,25.15945]
[1779397613549,24.75,77707.26,46.7,0.55638,0.00025,25.1623]
[1779397620356,24.74,77707.22,46.7,0.55637,0.00025,25.16233]
[1779397623356,24.74,77707.26,46.7,0.55638,0.00025,25.16225]
[1779397631435,24.74,77707.17,46.7,0.55637,0.00025,25.16237]
[1779397631707,24.74,77707.17,46.7,0.55637,0.00025,25.16237]
[1779397634425,24.74,77707.26,46.7,0.55639,0.00025,25.16218]
[1779397634489,24.74,77707.26,46.7,0.55639,0.00025,25.16218]
[1779397634922,24.74,77707.26,46.7,0.55639,0.00025,25.16218]
[1779397634994,24.74,77707.26,46.7,0.55639,0.00025,25.16218]
[1779397635463,24.74,77716.16,46.7,0.55862,0.00025,25.14451]
[1779397636470,24.74,77721.61,46.7,0.55998,0.00025,25.1333]
[1779397638290,24.74,77721.5,46.7,0.55996,0.00025,25.13352]
[1779397643520,24.73,77719.7,46.7,0.55952,0.00025,25.13716]
[1779397648555,24.73,77718.61,46.7,0.55925,0.00025,25.13935]
[1779397653590,24.73,77718.56,46.7,0.55925,0.00025,25.13577]
[1779397658627,24.72,77717.78,46.7,0.55906,0.00025,25.13732]
[1779397663663,24.72,77717.49,46.7,0.55899,0.00025,25.13787]
[1779397669704,24.72,77718.21,46.7,0.55918,0.00025,25.13633]
[1779397674739,24.72,77718.59,46.7,0.55928,0.00025,25.1355]
[1779397679774,24.71,77718.97,46.7,0.55938,0.00025,25.13467]
[1779397684809,24.71,77719.15,46.7,0.55943,0.00025,25.13425]
[1779397690851,24.71,77716.97,46.7,0.55889,0.00025,25.13867]
[1779397693842,24.71,77716.65,46.7,0.55881,0.00025,25.13931]
[1779397695861,24.71,77713.88,46.7,0.55812,0.00025,25.14491]
[1779397700921,24.71,77712.63,46.7,0.55781,0.00025,25.14738]
[1779397705956,24.7,77712.89,46.7,0.55788,0.00025,25.14684]
[1779397711998,24.7,77713.32,46.7,0.55799,0.00025,25.14231]
[1779397717040,24.7,77713.83,46.7,0.55813,0.00025,25.14125]
[1779397722076,24.7,77713.95,46.7,0.55816,0.00025,25.14097]
[1779397723093,24.7,77713.95,46.7,0.55816,0.00025,25.14097]
[1779397729125,24.69,77716.76,46.7,0.55887,0.00025,25.1352]
[1779397734159,24.69,77718.21,46.7,0.55924,0.00025,25.13218]
[1779397740562,24.69,77719.51,46.7,0.55957,0.00025,25.12945]
[1779397742216,24.69,77725.81,46.7,0.56116,0.00025,25.11615]
[1779397747251,24.68,77725.47,46.7,0.56108,0.00025,25.11678]
[1779397748434,24.68,77725.47,46.7,0.56108,0.00025,25.11678]
[1779397754299,24.68,77723.9,46.7,0.5607,0.00025,25.12001]
[1779397763328,24.67,77723.64,46.7,0.56064,0.00025,25.12051]
[1779397764660,24.67,77728.75,46.7,0.56193,0.00025,25.10949]
[1779397765473,24.67,77728.75,46.7,0.56193,0.00025,25.10949]
[1779397765512,24.67,77728.75,46.7,0.56193,0.00025,25.10949]
[1779397771419,24.67,77734.19,46.7,0.56331,0.00025,25.0938]
[1779397776454,24.66,77733.72,46.7,0.5632,0.00025,25.09476]
[1779397781491,24.66,77733.59,46.7,0.56318,0.00025,25.09496]
[1779397786526,24.65,77732.26,46.7,0.56285,0.00025,25.09782]
[1779397791561,24.65,77732.52,46.7,0.56293,0.00025,25.09715]
[1779397796653,24.65,77735.1,46.7,0.56358,0.00025,25.09135]
[1779397796925,24.65,77735.94,46.7,0.56379,0.00025,25.08945]
[1779397802640,24.64,77735.79,46.7,0.56377,0.00025,25.08969]
[1779397807675,24.64,77736.4,46.7,0.56393,0.00025,25.08824]
[1779397813717,24.63,77736.44,46.7,0.56395,0.00025,25.08803]
[1779397818752,24.63,77736.99,46.7,0.56409,0.00025,25.08671]
[1779397823787,24.63,77736.44,46.7,0.56396,0.00025,25.08787]
[1779397828822,24.62,77737.38,46.7,0.56421,0.00025,25.08567]
[1779397834445,24.62,77737.39,46.7,0.56422,0.00025,25.08196]
[1779397838649,24.62,77739.5,46.7,0.56476,0.00025,25.0771]
[1779397842427,24.62,77740.05,46.7,0.5649,0.00025,25.0758]
[1779397843338,24.62,77740.09,46.7,0.56491,0.00025,25.07568]
[1779397844598,24.61,77740.15,46.7,0.56493,0.00025,25.07553]
[1779397845083,24.61,77740.88,46.7,0.56511,0.00025,25.07385]
[1779397845628,24.61,77740.88,46.7,0.56511,0.00025,25.07385]
[1779397846673,24.61,77740.78,46.7,0.56509,0.00025,25.07407]
[1779397851983,24.61,77741.48,46.7,0.56527,0.00025,25.07238]
[1779397858029,24.61,77740.72,46.7,0.56509,0.00025,25.07406]
[1779397863064,24.61,77740.35,46.7,0.565,0.00025,25.07485]
[1779397869106,24.6,77742.61,46.7,0.56557,0.00025,25.06958]
[1779397870788,24.6,77742.61,46.7,0.56557,0.00025,25.06958]
[1779397870877,24.6,77742.61,46.7,0.56557,0.00025,25.06958]
[1779397871655,24.6,77742.61,46.7,0.56557,0.00025,25.06958]
[1779397871728,24.6,77737.48,46.7,0.56429,0.00025,25.08132]
[1779397876221,24.6,77741.36,46.7,0.56527,0.00025,25.0724]
[1779397876278,24.6,77736.83,46.7,0.56413,0.00025,25.08274]
[1779397877162,24.6,77730.97,46.7,0.56266,0.00025,25.09581]
[1779397882543,24.6,77728.53,46.7,0.56205,0.00025,25.1011]
[1779397884212,24.6,77720.4,46.7,0.56001,0.00025,25.11845]
[1779397889247,24.59,77720.72,46.7,0.56009,0.00025,25.11775]
[1779397894282,24.59,77718.26,46.7,0.55948,0.00025,25.11923]
[1779397899317,24.59,77718.25,46.7,0.55948,0.00025,25.11923]
[1779397904355,24.59,77719.29,46.7,0.55975,0.00025,25.11704]
[1779397905421,24.59,77719.29,46.7,0.55975,0.00025,25.11704]
[1779397905445,24.59,77719.29,46.7,0.55975,0.00025,25.11704]
[1779397905494,24.59,77719.29,46.7,0.55975,0.00025,25.11704]
[1779397905680,24.59,77719.29,46.7,0.55975,0.00025,25.11704]
[1779397905971,24.59,77718.98,46.7,0.55967,0.00025,25.11768]
[1779397906074,24.59,77718.98,46.7,0.55967,0.00025,25.11768]
[1779397906370,24.59,77709.57,46.7,0.5573,0.00025,25.13685]
[1779397911406,24.59,77708.83,46.7,0.55711,0.00025,25.13834]
[1779397912655,24.59,77708.83,46.7,0.55711,0.00025,25.13834]
[1779397912671,24.59,77708.83,46.7,0.55711,0.00025,25.13834]
[1779397912678,24.59,77708.83,46.7,0.55711,0.00025,25.13834]
[1779397916551,24.59,77711.88,46.7,0.55788,0.00025,25.13225]
[1779397916589,24.59,77711.88,46.7,0.55788,0.00025,25.13225]
[1779397917213,24.59,77711.82,46.7,0.55786,0.00025,25.13237]
[1779397922483,24.59,77710.48,46.7,0.55753,0.00025,25.13499]
[1779397926518,24.58,77710.52,46.7,0.55755,0.00025,25.13488]
[1779397927518,24.58,77717.2,46.7,0.55923,0.00025,25.12127]
[1779397932553,24.58,77717.87,46.7,0.5594,0.00025,25.11986]
[1779397937588,24.58,77717.87,46.7,0.55941,0.00025,25.11983]
[1779397942115,24.58,77717.89,46.7,0.55941,0.00025,25.11977]
[1779397947658,24.58,77716.07,46.7,0.55896,0.00025,25.1235]
[1779397954707,24.58,77714.88,46.7,0.55867,0.00025,25.1223]
[1779397959742,24.58,77715.0,46.7,0.5587,0.00025,25.12205]
[1779397964777,24.58,77714.97,46.7,0.55869,0.00025,25.1221]
[1779397969816,24.58,77714.57,46.7,0.55859,0.00025,25.12291]
[1779397974622,24.58,77715.08,46.7,0.55872,0.00025,25.12186]
[1779397975076,24.58,77713.26,46.7,0.55826,0.00025,25.12557]
[1779397980893,24.57,77709.93,46.7,0.55744,0.00025,25.13214]
[1779397983343,24.57,77708.82,46.7,0.55716,0.00025,25.13433]
[1779397984579,24.57,77708.92,46.7,0.55719,0.00025,25.13411]
[1779397984836,24.57,77708.92,46.7,0.55719,0.00025,25.13411]
[1779397985928,24.57,77699.84,46.7,0.55489,0.00025,25.15173]
[1779397987436,24.57,77699.84,46.7,0.55489,0.00025,25.15173]
[1779397989895,24.57,77699.64,46.7,0.55484,0.00025,25.15211]
[1779397990373,24.57,77699.64,46.7,0.55484,0.00025,25.15211]
[1779397990603,24.57,77699.64,46.7,0.55484,0.00025,25.15211]
[1779397995998,24.57,77702.7,46.7,0.55562,0.00025,25.14626]
[1779397998309,24.57,77702.71,46.7,0.55562,0.00025,25.14624]
[1779398005722,24.57,77704.71,46.7,0.55612,0.00025,25.14238]
[1779398007770,24.57,77704.05,46.7,0.55595,0.00025,25.14368]
[1779398010403,24.57,77702.47,46.7,0.55555,0.00025,25.14674]
[1779398011701,24.57,77702.04,46.7,0.55545,0.00025,25.14756]
[1779398011802,24.57,77694.97,46.7,0.55366,0.00025,25.15726]
[1779398025255,24.57,77693.18,46.7,0.55321,0.00025,25.16053]
[1779398026043,24.57,77692.24,46.7,0.55298,0.00025,25.16223]
[1779398026068,24.57,77692.24,46.7,0.55298,0.00025,25.16223]
[1779398026073,24.57,77692.24,46.7,0.55298,0.00025,25.16223]
[1779398026087,24.57,77692.24,46.7,0.55298,0.00025,25.16223]
[1779398026195,24.57,77692.24,46.7,0.55298,0.00025,25.16223]
[1779398031243,24.57,77685.15,46.7,0.55117,0.00025,25.17496]
[1779398036278,24.58,77683.73,46.7,0.5508,0.00025,25.17752]
[1779398043927,24.58,77683.73,46.7,0.5508,0.00025,25.17755]
[1779398044334,24.59,77683.21,46.7,0.55066,0.00025,25.17856]
[1779398051038,24.59,77685.16,46.7,0.55114,0.00025,25.17522]
[1779398054413,24.59,77685.2,46.7,0.55115,0.00025,25.1752]
[1779398056744,24.6,77688.03,46.7,0.55186,0.00025,25.17026]
[1779398060308,24.6,77690.87,46.7,0.55257,0.00025,25.16524]
[1779398060367,24.6,77690.87,46.7,0.55257,0.00025,25.16524]
[1779398060422,24.6,77690.87,46.7,0.55257,0.00025,25.16524]
[1779398060946,24.6,77694.86,46.7,0.55357,0.00025,25.158]
[1779398060994,24.6,77694.86,46.7,0.55357,0.00025,25.158]
[1779398061454,24.6,77702.89,46.7,0.5556,0.00025,25.1429]
[1779398066490,24.6,77705.75,46.7,0.55632,0.00025,25.13741]
[1779398071525,24.61,77705.59,46.7,0.55628,0.00025,25.13413]
[1779398073335,24.61,77706.03,46.7,0.55639,0.00025,25.13328]
[1779398078574,24.61,77708.79,46.7,0.55709,0.00025,25.12784]
[1779398083609,24.61,77708.88,46.7,0.55711,0.00025,25.12764]
[1779398087884,24.61,77708.84,46.7,0.5571,0.00025,25.12771]
[1779398091847,24.6,77708.23,46.7,0.55695,0.00025,25.12888]
[1779398097707,24.6,77706.93,46.7,0.55663,0.00025,25.13136]
[1779398100214,24.6,77707.41,46.7,0.55676,0.00025,25.1304]
[1779398103394,24.6,77708.27,46.7,0.55698,0.00025,25.12867]
[1779398103430,24.6,77708.27,46.7,0.55698,0.00025,25.12867]
[1779398103519,24.6,77708.27,46.7,0.55698,0.00025,25.12867]
[1779398103562,24.6,77708.27,46.7,0.55698,0.00025,25.12867]
[1779398103727,24.6,77708.27,46.7,0.55698,0.00025,25.12867]
[1779398104131,24.6,77710.69,46.7,0.55759,0.00025,25.12384]
[1779398104756,24.59,77715.72,46.7,0.55886,0.00025,25.11364]
[1779398108784,24.59,77720.28,46.7,0.56001,0.00025,25.10415]
[1779398114826,24.59,77720.86,46.7,0.56016,0.00025,25.10288]
[1779398122887,24.59,77720.68,46.7,0.56012,0.00025,25.1032]
[1779398128929,24.59,77720.5,46.7,0.56008,0.00025,25.10355]
[1779398133964,24.59,77720.42,46.7,0.56007,0.00025,25.10007]
[1779398141015,24.58,77720.45,46.7,0.56008,0.00025,25.09998]
[1779398148062,24.58,77720.39,46.7,0.56007,0.00025,25.10009]
[1779398154104,24.58,77720.26,46.7,0.56003,0.00025,25.10036]
[1779398159139,24.58,77719.74,46.7,0.5599,0.00025,25.10145]
[1779398160857,24.58,77719.74,46.7,0.5599,0.00025,25.10145]
[1779398160887,24.58,77719.74,46.7,0.5599,0.00025,25.10145]
[1779398160894,24.58,77719.74,46.7,0.5599,0.00025,25.10145]
[1779398160996,24.58,77719.74,46.7,0.5599,0.00025,25.10145]
[1779398161177,24.58,77719.74,46.7,0.5599,0.00025,25.10145]
[1779398161226,24.58,77719.74,46.7,0.5599,0.00025,25.10145]
[1779398162030,24.58,77719.74,46.7,0.5599,0.00025,25.10145]
[1779398162177,24.58,77715.8,46.7,0.55891,0.00025,25.1096]
[1779398162265,24.58,77709.81,46.7,0.5574,0.00025,25.12172]
[1779398168202,24.57,77710.13,46.7,0.5575,0.00025,25.12093]
[1779398170563,24.57,77710.04,46.7,0.55748,0.00025,25.12108]
[1779398180286,24.57,77710.94,46.7,0.5577,0.00025,25.11932]
[1779398185322,24.58,77708.13,46.7,0.55699,0.00025,25.12495]
[1779398187726,24.58,77708.43,46.7,0.55706,0.00025,25.12436]
[1779398187756,24.58,77708.43,46.7,0.55706,0.00025,25.12436]
[1779398193378,24.58,77709.17,46.7,0.55725,0.00025,25.11931]
[1779398198412,24.58,77708.95,46.7,0.5572,0.00025,25.11977]
[1779398204036,24.58,77710.27,46.7,0.55753,0.00025,25.11716]
[1779398208483,24.58,77704.42,46.7,0.55605,0.00025,25.12871]
[1779398214525,24.58,77704.57,46.7,0.55608,0.00025,25.12842]
[1779398216611,24.58,77704.57,46.7,0.55608,0.00025,25.12842]
[1779398222581,24.58,77703.01,46.7,0.55569,0.00025,25.13144]
[1779398231647,24.58,77703.43,46.7,0.5558,0.00025,25.13064]
[1779398232890,24.58,77703.43,46.7,0.5558,0.00025,25.13064]
[1779398232995,24.58,77703.43,46.7,0.5558,0.00025,25.13064]
[1779398233197,24.58,77703.36,46.7,0.55578,0.00025,25.13077]
[1779398234670,24.58,77706.98,46.7,0.55669,0.00025,25.12372]
[1779398239382,24.58,77708.27,46.7,0.55702,0.00025,25.12119]
[1779398244086,24.58,77707.45,46.7,0.55681,0.00025,25.12282]
[1779398254808,24.59,77706.32,46.7,0.55652,0.00025,25.12146]
[1779398260850,24.59,77706.22,46.7,0.5565,0.00025,25.12167]
[1779398265885,24.59,77706.08,46.7,0.55646,0.00025,25.12194]
[1779398269534,24.58,77705.96,46.7,0.55644,0.00025,25.12211]
[1779398270339,24.58,77708.69,46.7,0.55713,0.00025,25.11671]
[1779398275955,24.58,77710.08,46.7,0.55749,0.00025,25.11382]
[1779398280990,24.57,77708.2,46.7,0.55703,0.00025,25.11747]
[1779398286028,24.57,77708.03,46.7,0.55699,0.00025,25.1178]
[1779398291062,24.57,77708.0,46.7,0.55698,0.00025,25.11787]
[1779398296645,24.57,77705.88,46.7,0.55644,0.00025,25.12206]
[1779398299494,24.57,77713.34,46.7,0.55832,0.00025,25.10718]
[1779398305162,24.57,77717.33,46.7,0.55933,0.00025,25.09896]
[1779398315230,24.57,77718.43,46.7,0.55962,0.00025,25.093]
[1779398321272,24.57,77718.8,46.7,0.55972,0.00025,25.09219]
[1779398326308,24.57,77722.83,46.7,0.56074,0.00025,25.08365]
[1779398331343,24.56,77719.45,46.7,0.55989,0.00025,25.09075]
[1779398336377,24.56,77721.69,46.7,0.56046,0.00025,25.08599]
[1779398341413,24.56,77722.39,46.7,0.56064,0.00025,25.08445]
[1779398347206,24.56,77722.5,46.7,0.56068,0.00025,25.08418]
[1779398347944,24.56,77721.59,46.7,0.56045,0.00025,25.0861]
[1779398348592,24.56,77718.78,46.7,0.55974,0.00025,25.09201]
[1779398355511,24.55,77714.21,46.7,0.55859,0.00025,25.10144]
[1779398361295,24.55,77712.74,46.7,0.55822,0.00025,25.10443]
[1779398361321,24.55,77712.74,46.7,0.55822,0.00025,25.10443]
[1779398361325,24.55,77712.74,46.7,0.55822,0.00025,25.10443]
[1779398361483,24.55,77712.74,46.7,0.55822,0.00025,25.10443]
[1779398361680,24.55,77712.74,46.7,0.55822,0.00025,25.10443]
[1779398364062,24.55,77706.32,46.7,0.55659,0.00025,25.11726]
[1779398369609,24.56,77703.69,46.7,0.55592,0.00025,25.12243]
[1779398376658,24.55,77702.95,46.7,0.55575,0.00025,25.1202]
[1779398381694,24.55,77702.72,46.7,0.5557,0.00025,25.12055]
[1779398382940,24.55,77702.72,46.7,0.5557,0.00025,25.12055]
[1779398388743,24.54,77702.83,46.7,0.55574,0.00025,25.12021]
[1779398392109,24.54,77701.22,46.7,0.55533,0.00025,25.12332]
[1779398397808,24.54,77695.93,46.7,0.55399,0.00025,25.13334]
[1779398403851,24.54,77695.86,46.7,0.55397,0.00025,25.13348]
[1779398408885,24.54,77698.04,46.7,0.55452,0.00025,25.12941]
[1779398413362,24.54,77698.04,46.7,0.55452,0.00025,25.12941]
[1779398418956,24.55,77698.33,46.7,0.55459,0.00025,25.1289]
[1779398421508,24.55,77698.33,46.7,0.55459,0.00025,25.1289]
[1779398427012,24.55,77697.51,46.7,0.55438,0.00025,25.13048]
[1779398432047,24.55,77697.44,46.7,0.55437,0.00025,25.127]
[1779398439097,24.55,77698.09,46.7,0.55453,0.00025,25.12582]
[1779398446146,24.55,77696.5,46.7,0.55412,0.00025,25.12883]
[1779398451181,24.56,77697.66,46.7,0.55441,0.00025,25.12668]
[1779398458230,24.56,77698.33,46.7,0.55458,0.00025,25.12545]
[1779398459788,24.56,77698.7,46.7,0.55467,0.00025,25.12474]
[1779398465279,24.55,77699.6,46.7,0.55491,0.00025,25.12295]
[1779398470314,24.55,77700.21,46.7,0.55507,0.00025,25.12172]
[1779398470466,24.55,77700.21,46.7,0.55507,0.00025,25.12172]
[1779398476356,24.55,77706.82,46.7,0.55675,0.00025,25.10888]
[1779398478463,24.55,77706.77,46.7,0.55674,0.00025,25.10898]
[1779398485420,24.55,77704.04,46.7,0.55604,0.00025,25.11434]
[1779398486670,24.55,77704.04,46.7,0.55604,0.00025,25.11434]
[1779398492469,24.55,77700.62,46.7,0.55518,0.00025,25.11734]
[1779398496113,24.55,77700.24,46.7,0.55508,0.00025,25.11807]
[1779398508581,24.55,77700.32,46.7,0.5551,0.00025,25.11798]
[1779398513616,24.56,77699.9,46.7,0.55499,0.00025,25.11881]
[1779398520665,24.56,77700.0,46.7,0.55501,0.00025,25.11865]
[1779398523939,24.56,77700.34,46.7,0.55509,0.00025,25.11801]
[1779398523972,24.56,77700.34,46.7,0.55509,0.00025,25.11801]
[1779398523995,24.56,77700.34,46.7,0.55509,0.00025,25.11801]
[1779398528721,24.56,77707.22,46.7,0.55683,0.00025,25.10468]
[1779398533756,24.56,77708.96,46.7,0.55727,0.00025,25.10123]
[1779398539576,24.56,77709.25,46.7,0.55735,0.00025,25.10064]
[1779398544832,24.56,77710.27,46.7,0.5576,0.00025,25.0986]
[1779398549868,24.56,77708.02,46.7,0.55704,0.00025,25.10309]
[1779398554319,24.56,77708.13,46.7,0.55707,0.00025,25.09924]
[1779398557259,24.56,77704.38,46.7,0.55612,0.00025,25.10663]
[1779398561692,24.56,77702.98,46.7,0.55576,0.00025,25.10937]
[1779398567994,24.56,77704.73,46.7,0.55621,0.00025,25.10597]
[1779398576051,24.55,77704.82,46.7,0.55625,0.00025,25.10564]
[1779398578474,24.55,77704.59,46.7,0.55619,0.00025,25.10607]
[1779398586121,24.55,77704.6,46.7,0.55619,0.00025,25.10609]
[1779398591156,24.55,77704.65,46.7,0.5562,0.00025,25.10602]
[1779398591691,24.55,77704.65,46.7,0.5562,0.00025,25.10602]
[1779398595551,24.55,77704.75,46.7,0.55622,0.00025,25.10581]
[1779398601226,24.56,77704.86,46.7,0.55625,0.00025,25.10562]
[1779398601691,24.56,77704.86,46.7,0.55625,0.00025,25.10562]
[1779398613312,24.56,77704.91,46.7,0.55626,0.00025,25.10194]
[1779398618347,24.56,77705.07,46.7,0.5563,0.00025,25.10164]
[1779398623382,24.56,77705.61,46.7,0.55644,0.00025,25.1006]
[1779398628625,24.56,77705.4,46.7,0.55638,0.00025,25.10102]
[1779398628694,24.56,77705.4,46.7,0.55638,0.00025,25.10102]
[1779398629480,24.56,77705.4,46.7,0.55638,0.00025,25.10102]
[1779398629514,24.56,77714.06,46.7,0.55857,0.00025,25.0837]
[1779398629788,24.56,77714.06,46.7,0.55857,0.00025,25.0837]
[1779398629843,24.56,77714.06,46.7,0.55857,0.00025,25.0837]
[1779398630432,24.56,77720.96,46.7,0.56032,0.00025,25.06935]
[1779398632446,24.56,77723.15,46.7,0.56087,0.00025,25.06469]
[1779398638488,24.56,77723.26,46.7,0.56091,0.00025,25.06438]
[1779398640273,24.56,77722.46,46.7,0.5607,0.00025,25.06608]
[1779398640641,24.56,77720.58,46.7,0.56023,0.00025,25.07006]
[1779398641285,24.56,77720.58,46.7,0.56023,0.00025,25.07006]
[1779398650449,24.55,77717.9,46.7,0.55956,0.00025,25.07565]
[1779398650459,24.55,77717.9,46.7,0.55956,0.00025,25.07565]
[1779398650489,24.55,77717.9,46.7,0.55956,0.00025,25.07565]
[1779398655610,24.55,77719.57,46.7,0.55998,0.00025,25.07213]
[1779398660645,24.55,77720.82,46.7,0.5603,0.00025,25.06949]
[1779398661690,24.55,77720.82,46.7,0.5603,0.00025,25.06949]
[1779398667694,24.55,77721.11,46.7,0.56037,0.00025,25.06886]
[1779398668581,24.55,77721.11,46.7,0.56037,0.00025,25.06886]
[1779398673736,24.55,77721.81,46.7,0.56056,0.00025,25.06373]
[1779398680785,24.55,77721.91,46.7,0.56058,0.00025,25.06352]
[1779398687834,24.55,77721.84,46.7,0.56056,0.00025,25.06367]
[1779398693876,24.55,77721.87,46.7,0.56057,0.00025,25.06362]
[1779398700247,24.55,77721.8,46.7,0.56055,0.00025,25.06377]
[1779398700705,24.55,77721.79,46.7,0.56055,0.00025,25.0638]
[1779398700734,24.55,77721.79,46.7,0.56055,0.00025,25.0638]
[1779398700839,24.55,77721.79,46.7,0.56055,0.00025,25.0638]
[1779398700924,24.55,77721.79,46.7,0.56055,0.00025,25.0638]
[1779398701011,24.55,77721.79,46.7,0.56055,0.00025,25.0638]
[1779398701218,24.55,77721.79,46.7,0.56055,0.00025,25.0638]
[1779398701458,24.55,77721.79,46.7,0.56055,0.00025,25.0638]
[1779398701560,24.55,77715.56,46.7,0.55897,0.00025,25.07684]
[1779398701932,24.55,77709.33,46.7,0.5574,0.00025,25.0895]
[1779398703189,24.55,77709.33,46.7,0.5574,0.00025,25.0895]
[1779398703916,24.55,77710.03,46.7,0.55757,0.00025,25.08811]
[1779398715036,24.56,77710.68,46.7,0.55772,0.00025,25.08693]
[1779398721079,24.56,77708.47,46.7,0.55716,0.00025,25.0914]
[1779398728134,24.57,77711.34,46.7,0.55788,0.00025,25.0857]
[1779398737199,24.57,77711.32,46.7,0.55788,0.00025,25.08216]
[1779398745876,24.57,77711.42,46.7,0.5579,0.00025,25.08198]
[1779398752305,24.57,77711.45,46.7,0.5579,0.00025,25.08198]
[1779398758347,24.58,77711.3,46.7,0.55786,0.00025,25.08231]
[1779398760488,24.58,77710.97,46.7,0.55778,0.00025,25.08298]
[1779398765396,24.58,77716.25,46.7,0.55911,0.00025,25.07224]
[1779398771438,24.58,77715.21,46.7,0.55884,0.00025,25.07438]
[1779398776473,24.58,77714.84,46.7,0.55875,0.00025,25.07515]
[1779398781508,24.58,77714.86,46.7,0.55875,0.00025,25.07512]
[1779398786543,24.58,77715.14,46.7,0.55882,0.00025,25.07456]
[1779398792585,24.58,77715.13,46.7,0.55883,0.00025,25.07096]
[1779398798627,24.58,77715.39,46.7,0.55889,0.00025,25.07045]
[1779398798921,24.58,77715.39,46.7,0.55889,0.00025,25.07045]
[1779398798947,24.58,77715.39,46.7,0.55889,0.00025,25.07045]
[1779398800623,24.58,77719.51,46.7,0.55993,0.00025,25.06189]
[1779398800663,24.58,77719.51,46.7,0.55993,0.00025,25.06189]
[1779398800738,24.58,77720.2,46.7,0.5601,0.00025,25.06045]
[1779398801652,24.58,77720.2,46.7,0.5601,0.00025,25.06045]
[1779398801688,24.58,77720.2,46.7,0.5601,0.00025,25.06045]
[1779398801648,24.58,77711.33,46.7,0.55786,0.00025,25.07871]
[1779398803969,24.58,77710.22,46.7,0.55758,0.00025,25.08095]
[1779398803983,24.58,77710.22,46.7,0.55758,0.00025,25.08095]
[1779398809711,24.58,77705.07,46.7,0.55627,0.00025,25.09118]
[1779398817522,24.58,77705.1,46.7,0.55628,0.00025,25.09114]
[1779398825822,24.59,77705.22,46.7,0.5563,0.00025,25.09103]
[1779398830857,24.59,77705.73,46.7,0.55642,0.00025,25.09006]
[1779398836735,24.59,77705.87,46.7,0.55646,0.00025,25.0898]
[1779398839141,24.6,77706.54,46.7,0.55662,0.00025,25.08851]
[1779398839170,24.6,77706.54,46.7,0.55662,0.00025,25.08851]
[1779398839996,24.6,77706.65,46.7,0.55665,0.00025,25.0883]
[1779398840037,24.6,77711.31,46.7,0.55783,0.00025,25.07904]
[1779398841315,24.6,77711.31,46.7,0.55783,0.00025,25.07904]
[1779398846969,24.6,77715.11,46.7,0.55879,0.00025,25.07132]
[1779398853013,24.59,77715.62,46.7,0.55893,0.00025,25.06662]
[1779398858048,24.59,77715.53,46.7,0.5589,0.00025,25.06679]
[1779398860987,24.59,77715.53,46.7,0.5589,0.00025,25.06679]
[1779398861003,24.59,77715.53,46.7,0.5589,0.00025,25.06679]
[1779398867111,24.6,77709.46,46.7,0.55737,0.00025,25.0791]
[1779398878188,24.6,77709.76,46.7,0.55744,0.00025,25.07854]
[1779398883223,24.6,77709.87,46.7,0.55747,0.00025,25.07833]
[1779398888683,24.6,77709.87,46.7,0.55747,0.00025,25.07833]
[1779398890490,24.6,77707.02,46.7,0.55674,0.00025,25.084]
[1779398896313,24.6,77705.41,46.7,0.55633,0.00025,25.08719]
[1779398897733,24.6,77705.41,46.7,0.55633,0.00025,25.08719]
[1779398909405,24.61,77702.83,46.7,0.55567,0.00025,25.09228]
[1779398914622,24.61,77703.19,46.7,0.55577,0.00025,25.08798]
[1779398924511,24.61,77703.29,46.7,0.55579,0.00025,25.08785]
[1779398925616,24.61,77703.29,46.7,0.55579,0.00025,25.08785]
[1779398925643,24.61,77703.29,46.7,0.55579,0.00025,25.08785]
[1779398925743,24.61,77703.29,46.7,0.55579,0.00025,25.08785]
[1779398925897,24.61,77703.22,46.7,0.55577,0.00025,25.08799]
[1779398926049,24.61,77703.22,46.7,0.55577,0.00025,25.08799]
[1779398926059,24.61,77703.22,46.7,0.55577,0.00025,25.08799]
[1779398926146,24.61,77703.22,46.7,0.55577,0.00025,25.08799]
[1779398926328,24.61,77703.22,46.7,0.55577,0.00025,25.08799]
[1779398926608,24.61,77703.22,46.7,0.55577,0.00025,25.08799]
[1779398926775,24.61,77703.22,46.7,0.55577,0.00025,25.08799]
[1779398926780,24.61,77725.14,46.7,0.5613,0.00025,25.04331]
[1779398926872,24.61,77725.14,46.7,0.5613,0.00025,25.04331]
[1779398927533,24.61,77727.41,46.7,0.56187,0.00025,25.03839]
[1779398928894,24.61,77727.7,46.7,0.56195,0.00025,25.03776]
[1779398929405,24.61,77727.7,46.7,0.56195,0.00025,25.03776]
[1779398931548,24.61,77727.29,46.7,0.56184,0.00025,25.03864]
[1779398935293,24.61,77727.46,46.7,0.56189,0.00025,25.03822]
[1779398935391,24.61,77727.46,46.7,0.56189,0.00025,25.0382]
[1779398941630,24.6,77727.61,46.7,0.56194,0.00025,25.03779]
[1779398946666,24.6,77727.14,46.7,0.56183,0.00025,25.03876]
[1779398949121,24.6,77727.14,46.7,0.56183,0.00025,25.03876]
[1779398950587,24.6,77724.93,46.7,0.56127,0.00025,25.0435]
[1779398951636,24.6,77724.25,46.7,0.5611,0.00025,25.04495]
[1779398956736,24.6,77724.68,46.7,0.56122,0.00025,25.04397]
[1779398961060,24.6,77723.96,46.7,0.56104,0.00025,25.04549]
[1779398961685,24.6,77723.96,46.7,0.56104,0.00025,25.04549]
[1779398964846,24.59,77728.03,46.7,0.56207,0.00025,25.03666]
[1779398974862,24.59,77725.63,46.7,0.56148,0.00025,25.03812]
[1779398979898,24.59,77723.35,46.7,0.56091,0.00025,25.04297]
[1779398980595,24.59,77723.35,46.7,0.56091,0.00025,25.04297]
[1779398985939,24.58,77722.17,46.7,0.56062,0.00025,25.04545]
[1779398990975,24.58,77718.34,46.7,0.55965,0.00025,25.05348]
[1779398994876,24.58,77718.27,46.7,0.55963,0.00025,25.05362]
[1779398994931,24.58,77720.42,46.7,0.56018,0.00025,25.0491]
[1779398995190,24.58,77720.42,46.7,0.56018,0.00025,25.0491]
[1779398995352,24.58,77720.42,46.7,0.56018,0.00025,25.0491]
[1779398995355,24.58,77720.42,46.7,0.56018,0.00025,25.0491]
[1779398995499,24.58,77720.42,46.7,0.56018,0.00025,25.0491]
[1779398995811,24.58,77720.42,46.7,0.56018,0.00025,25.0491]
[1779398995913,24.58,77723.14,46.7,0.56087,0.00025,25.04333]
[1779398996009,24.58,77723.14,46.7,0.56087,0.00025,25.04333]
[1779398996025,24.58,77723.14,46.7,0.56087,0.00025,25.04333]
[1779398996058,24.58,77723.14,46.7,0.56087,0.00025,25.04333]
[1779398996283,24.58,77723.14,46.7,0.56087,0.00025,25.04333]
[1779398996441,24.58,77723.14,46.7,0.56087,0.00025,25.04333]
[1779398996532,24.58,77723.14,46.7,0.56087,0.00025,25.04333]
[1779398996592,24.58,77744.24,46.7,0.56619,0.00025,24.99604]
[1779398997019,24.58,77745.69,46.7,0.56655,0.00025,24.99263]
[1779398999975,24.58,77745.61,46.7,0.56653,0.00025,24.99283]
[1779399005307,24.58,77745.35,46.7,0.56647,0.00025,24.99346]
[1779399011117,24.58,77746.7,46.7,0.5668,0.00025,24.9903]
[1779399017159,24.58,77745.91,46.7,0.5666,0.00025,24.99219]
[1779399023201,24.59,77745.09,46.7,0.5664,0.00025,24.99414]
[1779399026222,24.59,77735.67,46.7,0.56402,0.00025,25.01587]
[1779399027876,24.59,77735.67,46.7,0.56402,0.00025,25.01587]
[1779399034279,24.58,77728.3,46.7,0.56217,0.00025,25.02857]
[1779399041328,24.58,77729.97,46.7,0.5626,0.00025,25.02483]
[1779399046534,24.58,77729.99,46.7,0.56261,0.00025,25.02476]
[1779399053412,24.58,77729.52,46.7,0.5625,0.00025,25.02572]
[1779399065497,24.57,77729.8,46.7,0.56258,0.00025,25.02501]
[1779399075567,24.57,77729.38,46.7,0.56248,0.00025,25.02586]
[1779399081685,24.57,77729.59,46.7,0.56254,0.00025,25.02538]
[1779399081787,24.57,77729.59,46.7,0.56254,0.00025,25.02535]
[1779399084016,24.57,77729.66,46.7,0.56256,0.00025,25.02518]
[1779399097827,24.56,77729.57,46.7,0.56254,0.00025,25.02532]
[1779399097875,24.56,77729.57,46.7,0.56254,0.00025,25.02532]
[1779399097932,24.56,77729.57,46.7,0.56254,0.00025,25.02532]
[1779399098074,24.56,77729.57,46.7,0.56255,0.00025,25.02163]
[1779399098730,24.56,77720.7,46.7,0.56031,0.00025,25.04077]
[1779399099259,24.56,77720.7,46.7,0.56031,0.00025,25.04077]
[1779399101421,24.56,77720.39,46.7,0.56023,0.00025,25.04142]
[1779399104908,24.56,77720.46,46.7,0.56025,0.00025,25.04125]
[1779399117864,24.55,77720.5,46.7,0.56027,0.00025,25.04107]
[1779399119190,24.55,77720.5,46.7,0.56027,0.00025,25.04107]
[1779399127934,24.55,77720.5,46.7,0.56028,0.00025,25.04101]
[1779399128488,24.55,77720.5,46.7,0.56028,0.00025,25.04101]
[1779399130111,24.55,77716.11,46.7,0.55917,0.00025,25.05018]
[1779399131683,24.55,77716.04,46.7,0.55915,0.00025,25.05033]
[1779399139011,24.55,77713.51,46.7,0.55851,0.00025,25.05553]
[1779399150091,24.55,77713.29,46.7,0.55846,0.00025,25.05597]
[1779399153022,24.55,77713.29,46.7,0.55846,0.00025,25.05597]
[1779399153299,24.55,77713.29,46.7,0.55847,0.00025,25.05233]
[1779399159154,24.55,77707.32,46.7,0.55695,0.00025,25.06437]
[1779399164188,24.55,77706.8,46.7,0.55682,0.00025,25.06542]
[1779399170231,24.55,77707.07,46.7,0.55688,0.00025,25.06492]
[1779399175266,24.56,77707.18,46.7,0.55691,0.00025,25.06473]
[1779399179724,24.56,77705.99,46.7,0.5566,0.00025,25.06709]
[1779399185336,24.56,77702.65,46.7,0.55575,0.00025,25.07366]
[1779399191377,24.56,77702.66,46.7,0.55575,0.00025,25.07369]
[1779399196413,24.57,77701.3,46.7,0.5554,0.00025,25.07635]
[1779399202455,24.57,77701.32,46.7,0.5554,0.00025,25.07637]
[1779399203813,24.57,77701.32,46.7,0.5554,0.00025,25.07637]
[1779399214194,24.57,77703.79,46.7,0.55602,0.00025,25.07165]
[1779399219574,24.58,77704.07,46.7,0.55609,0.00025,25.06754]
[1779399224929,24.58,77703.94,46.7,0.55605,0.00025,25.06782]
[1779399225631,24.58,77703.94,46.7,0.55605,0.00025,25.06782]
[1779399229996,24.58,77705.68,46.7,0.55649,0.00025,25.06445]
[1779399230017,24.58,77705.68,46.7,0.55649,0.00025,25.06445]
[1779399236698,24.58,77709.94,46.7,0.55756,0.00025,25.05603]
[1779399241735,24.58,77709.58,46.7,0.55747,0.00025,25.05676]
[1779399246771,24.58,77709.78,46.7,0.55752,0.00025,25.05635]
[1779399253792,24.58,77710.05,46.7,0.55759,0.00025,25.05581]
[1779399259863,24.58,77706.89,46.7,0.55679,0.00025,25.06208]
[1779399265179,24.58,77707.42,46.7,0.55693,0.00025,25.06103]
[1779399270940,24.58,77709.94,46.7,0.55757,0.00025,25.05599]
[1779399275927,24.58,77709.74,46.7,0.55753,0.00025,25.05274]
[1779399276738,24.58,77709.89,46.7,0.55756,0.00025,25.05244]
[1779399277935,24.58,77710.19,46.7,0.55764,0.00025,25.05183]
[1779399277949,24.58,77710.19,46.7,0.55764,0.00025,25.05183]
[1779399278301,24.58,77710.42,46.7,0.5577,0.00025,25.05137]
[1779399278996,24.58,77719.8,46.7,0.56007,0.00025,25.03208]
[1779399280589,24.58,77720.4,46.7,0.56022,0.00025,25.0308]
[1779399281590,24.58,77720.17,46.7,0.56017,0.00025,25.03128]
[1779399284421,24.57,77720.35,46.7,0.56022,0.00025,25.03087]
[1779399285379,24.57,77720.23,46.7,0.56019,0.00025,25.03111]
[1779399288420,24.57,77720.2,46.7,0.56018,0.00025,25.03115]
[1779399288431,24.57,77720.2,46.7,0.56018,0.00025,25.03115]
[1779399296096,24.57,77720.73,46.7,0.56032,0.00025,25.02996]
[1779399296111,24.57,77720.73,46.7,0.56032,0.00025,25.02996]
[1779399300415,24.57,77720.76,46.7,0.56034,0.00025,25.02986]
[1779399306665,24.56,77721.24,46.7,0.56046,0.00025,25.0288]
[1779399306674,24.56,77721.24,46.7,0.56046,0.00025,25.0288]
[1779399308776,24.56,77721.48,46.7,0.56052,0.00025,25.02827]
[1779399308801,24.56,77721.48,46.7,0.56052,0.00025,25.02827]
[1779399308810,24.56,77721.48,46.7,0.56052,0.00025,25.02827]
[1779399308930,24.56,77721.48,46.7,0.56052,0.00025,25.02827]
[1779399309562,24.56,77722.26,46.7,0.56072,0.00025,25.0266]
[1779399309811,24.56,77722.26,46.7,0.56072,0.00025,25.0266]
[1779399310213,24.56,77729.87,46.7,0.56265,0.00025,25.01009]
[1779399310536,24.56,77729.87,46.7,0.56265,0.00025,25.01009]
[1779399310574,24.56,77729.87,46.7,0.56265,0.00025,25.01009]
[1779399310698,24.56,77729.87,46.7,0.56265,0.00025,25.01009]
[1779399311680,24.56,77731.86,46.7,0.56315,0.00025,25.00567]
[1779399313083,24.56,77732.12,46.7,0.56322,0.00025,25.00508]
[1779399313091,24.56,77732.12,46.7,0.56322,0.00025,25.00508]
[1779399314086,24.56,77731.58,46.7,0.56308,0.00025,25.00628]
[1779399314098,24.56,77731.58,46.7,0.56308,0.00025,25.00628]
[1779399317956,24.56,77735.21,46.7,0.564,0.00025,24.99811]
[1779399317970,24.56,77735.21,46.7,0.564,0.00025,24.99811]
[1779399321792,24.56,77735.37,46.7,0.56404,0.00025,24.99774]
[1779399321807,24.56,77735.37,46.7,0.56404,0.00025,24.99774]
[1779399325441,24.56,77736.04,46.7,0.56421,0.00025,24.99622]
[1779399325447,24.56,77736.04,46.7,0.56421,0.00025,24.99622]
[1779399329115,24.56,77736.26,46.7,0.56427,0.00025,24.99571]
[1779399329129,24.56,77736.26,46.7,0.56427,0.00025,24.99571]
[1779399332946,24.56,77736.13,46.7,0.56424,0.00025,24.99236]
[1779399332965,24.56,77736.13,46.7,0.56424,0.00025,24.99236]
[1779399336747,24.56,77736.13,46.7,0.56424,0.00025,24.99235]
[1779399336760,24.56,77736.13,46.7,0.56424,0.00025,24.99235]
[1779399343531,24.56,77736.18,46.7,0.56426,0.00025,24.99223]
[1779399343541,24.56,77736.18,46.7,0.56426,0.00025,24.99223]
[1779399349486,24.56,77735.52,46.7,0.56409,0.00025,24.99371]
[1779399352832,24.56,77735.77,46.7,0.56415,0.00025,24.99314]
[1779399352866,24.56,77735.77,46.7,0.56415,0.00025,24.99314]
[1779399352891,24.56,77735.77,46.7,0.56415,0.00025,24.99314]
[1779399352913,24.56,77735.77,46.7,0.56415,0.00025,24.99314]
[1779399352931,24.56,77735.77,46.7,0.56415,0.00025,24.99314]
[1779399353211,24.56,77735.77,46.7,0.56415,0.00025,24.99314]
[1779399353322,24.56,77735.65,46.7,0.56412,0.00025,24.99341]
[1779399353347,24.56,77735.65,46.7,0.56412,0.00025,24.99341]
[1779399353489,24.56,77735.65,46.7,0.56412,0.00025,24.99341]
[1779399353544,24.56,77735.65,46.7,0.56412,0.00025,24.99341]
[1779399353865,24.56,77735.65,46.7,0.56412,0.00025,24.99341]
[1779399354090,24.56,77735.65,46.7,0.56412,0.00025,24.99341]
[1779399354190,24.56,77711.71,46.7,0.55807,0.00025,25.0448]
[1779399354521,24.56,77703.83,46.7,0.55607,0.00025,25.06044]
[1779399358551,24.56,77706.91,46.7,0.55685,0.00025,25.05442]
[1779399360844,24.56,77706.98,46.7,0.55687,0.00025,25.05429]
[1779399360865,24.56,77706.98,46.7,0.55687,0.00025,25.05429]
[1779399360887,24.56,77706.98,46.7,0.55687,0.00025,25.05429]
[1779399360993,24.56,77706.98,46.7,0.55687,0.00025,25.05429]
[1779399361562,24.56,77707.18,46.7,0.55692,0.00025,25.0539]
[1779399366605,24.56,77708.72,46.7,0.5573,0.00025,25.05087]
[1779399368222,24.56,77708.72,46.7,0.5573,0.00025,25.05087]
[1779399368577,24.56,77708.91,46.7,0.55735,0.00025,25.05049]
[1779399370633,24.56,77713.78,46.7,0.55858,0.00025,25.04066]
[1779399375080,24.56,77715.59,46.7,0.55904,0.00025,25.03694]
[1779399380703,24.56,77720.57,46.7,0.56031,0.00025,25.02651]
[1779399388921,24.56,77723.25,46.7,0.56099,0.00025,25.02078]
[1779399394801,24.55,77722.23,46.7,0.56075,0.00025,25.01921]
[1779399399836,24.55,77721.37,46.7,0.56053,0.00025,25.02099]
[1779399404871,24.55,77721.78,46.7,0.56064,0.00025,25.02008]
[1779399409906,24.55,77722.31,46.7,0.56078,0.00025,25.01892]
[1779399414941,24.55,77721.62,46.7,0.56061,0.00025,25.02036]
[1779399420983,24.55,77722.08,46.7,0.56073,0.00025,25.01936]
[1779399423584,24.55,77722.66,46.7,0.56087,0.00025,25.01811]
[1779399423775,24.55,77722.66,46.7,0.56087,0.00025,25.01811]
[1779399424005,24.55,77715.99,46.7,0.55919,0.00025,25.03215]
[1779399427055,24.55,77714.14,46.7,0.55872,0.00025,25.03595]
[1779399427241,24.55,77714.14,46.7,0.55872,0.00025,25.03595]
[1779399428109,24.54,77714.55,46.7,0.55882,0.00025,25.0351]
[1779399428207,24.54,77708.88,46.7,0.55739,0.00025,25.04659]
[1779399428493,24.54,77708.88,46.7,0.55739,0.00025,25.04659]
[1779399428743,24.54,77708.88,46.7,0.55739,0.00025,25.04659]
[1779399429039,24.54,77701.69,46.7,0.55556,0.00025,25.0607]
[1779399434092,24.54,77700.36,46.7,0.55522,0.00025,25.06326]
[1779399440116,24.55,77700.01,46.7,0.55513,0.00025,25.06396]
[1779399445418,24.55,77700.01,46.7,0.55513,0.00025,25.06396]
[1779399453301,24.55,77697.81,46.7,0.55457,0.00025,25.06821]
[1779399459249,24.55,77697.73,46.7,0.55454,0.00025,25.06479]
[1779399463911,24.56,77697.65,46.7,0.55452,0.00025,25.06495]
[1779399469319,24.56,77699.9,46.7,0.55509,0.00025,25.06076]
[1779399474358,24.56,77698.81,46.7,0.5548,0.00025,25.06288]
[1779399479394,24.57,77698.38,46.7,0.55469,0.00025,25.06374]
[1779399484429,24.57,77700.13,46.7,0.55513,0.00025,25.06045]
[1779399490470,24.57,77701.27,46.7,0.55542,0.00025,25.05828]
[1779399498153,24.57,77700.58,46.7,0.55524,0.00025,25.0596]
[1779399504569,24.57,77700.34,46.7,0.55518,0.00025,25.06008]
[1779399509604,24.57,77701.66,46.7,0.55551,0.00025,25.05756]
[1779399514640,24.57,77702.42,46.7,0.55571,0.00025,25.05247]
[1779399520682,24.57,77702.52,46.7,0.55574,0.00025,25.05228]
[1779399526723,24.57,77700.1,46.7,0.55512,0.00025,25.05694]
[1779399531759,24.57,77701.6,46.7,0.5555,0.00025,25.05408]
[1779399536794,24.57,77701.02,46.7,0.55535,0.00025,25.05521]
[1779399542836,24.57,77701.16,46.7,0.55539,0.00025,25.05495]
[1779399551898,24.58,77700.61,46.7,0.55524,0.00025,25.05602]
[1779399557941,24.58,77700.78,46.7,0.55529,0.00025,25.05571]
[1779399562977,24.58,77700.79,46.7,0.55529,0.00025,25.0557]
[1779399572040,24.58,77700.53,46.7,0.55523,0.00025,25.05258]
[1779399577075,24.58,77700.88,46.7,0.55531,0.00025,25.05192]
[1779399583367,24.58,77700.51,46.7,0.55522,0.00025,25.05264]
[1779399586867,24.58,77700.24,46.7,0.55515,0.00025,25.05317]
[1779399592180,24.58,77697.21,46.7,0.55438,0.00025,25.05892]
[1779399600091,24.58,77699.42,46.7,0.55494,0.00025,25.05476]
[1779399601028,24.58,77699.42,46.7,0.55494,0.00025,25.05477]
[1779399601045,24.58,77699.42,46.7,0.55494,0.00025,25.05477]
[1779399601249,24.58,77697.74,46.7,0.55451,0.00025,25.05795]
[1779399602255,24.58,77691.46,46.7,0.55292,0.00025,25.06957]
[1779399606855,24.58,77690.55,46.7,0.55268,0.00025,25.07123]
[1779399607290,24.58,77688.72,46.7,0.55222,0.00025,25.07452]
[1779399612325,24.59,77687.86,46.7,0.552,0.00025,25.07608]
[1779399617360,24.59,77686.25,46.7,0.55159,0.00025,25.07895]
[1779399622396,24.59,77686.21,46.7,0.55157,0.00025,25.07905]
[1779399627430,24.59,77684.2,46.7,0.55106,0.00025,25.08259]
[1779399632467,24.59,77680.18,46.7,0.55004,0.00025,25.08595]
[1779399637502,24.6,77678.86,46.7,0.5497,0.00025,25.08824]
[1779399642537,24.6,77677.74,46.7,0.54941,0.00025,25.09016]
[1779399647572,24.6,77674.08,46.7,0.54847,0.00025,25.09626]
[1779399652607,24.61,77673.16,46.7,0.54823,0.00025,25.0978]
[1779399655133,24.61,77670.86,46.7,0.54765,0.00025,25.10152]
[1779399655167,24.61,77670.86,46.7,0.54765,0.00025,25.10152]
[1779399655628,24.61,77666.08,46.7,0.54643,0.00025,25.10908]
[1779399658074,24.61,77666.08,46.7,0.54643,0.00025,25.10908]
[1779399662412,24.61,77663.27,46.7,0.54572,0.00025,25.11341]
[1779399665627,24.61,77663.17,46.7,0.54569,0.00025,25.11357]
[1779399665639,24.61,77661.69,46.7,0.54532,0.00025,25.11581]
[1779399665658,24.61,77661.69,46.7,0.54532,0.00025,25.11581]
[1779399665701,24.61,77661.69,46.7,0.54532,0.00025,25.11581]
[1779399665894,24.61,77661.69,46.7,0.54532,0.00025,25.11581]
[1779399665984,24.61,77661.69,46.7,0.54532,0.00025,25.11581]
[1779399665993,24.61,77661.69,46.7,0.54532,0.00025,25.11581]
[1779399666363,24.61,77661.69,46.7,0.54532,0.00025,25.11581]
[1779399666722,24.61,77661.05,46.7,0.54515,0.00025,25.11678]
[1779399666740,24.61,77661.05,46.7,0.54515,0.00025,25.11678]
[1779399666749,24.61,77661.05,46.7,0.54515,0.00025,25.11678]
[1779399667219,24.61,77653.35,46.7,0.5432,0.00025,25.12805]
[1779399670801,24.61,77652.79,46.7,0.54305,0.00025,25.12885]
[1779399672758,24.61,77648.08,46.7,0.54186,0.00025,25.13541]
[1779399677793,24.61,77646.77,46.7,0.54152,0.00025,25.13719]
[1779399682828,24.61,77646.43,46.7,0.54144,0.00025,25.13764]
[1779399688870,24.6,77646.48,46.7,0.54145,0.00025,25.13756]
[1779399694120,24.6,77646.59,46.7,0.54149,0.00025,25.13378]
[1779399694122,24.6,77646.59,46.7,0.54149,0.00025,25.13378]
[1779399700953,24.6,77646.27,46.7,0.54141,0.00025,25.1342]
[1779399708244,24.6,77645.34,46.7,0.54117,0.00025,25.13545]
[1779399708720,24.6,77645.5,46.7,0.54121,0.00025,25.13523]
[1779399710684,24.6,77651.11,46.7,0.54264,0.00025,25.12752]
[1779399711678,24.6,77651.11,46.7,0.54264,0.00025,25.12752]
[1779399712177,24.6,77651.7,46.7,0.54279,0.00025,25.12669]
[1779399718076,24.6,77653.31,46.7,0.5432,0.00025,25.12443]
[1779399721674,24.6,77653.48,46.7,0.54324,0.00025,25.12419]
[1779399729154,24.61,77653.74,46.7,0.5433,0.00025,25.12384]
[1779399735196,24.61,77654.01,46.7,0.54337,0.00025,25.12347]
[1779399740231,24.61,77654.09,46.7,0.54339,0.00025,25.12337]
[1779399745268,24.61,77654.04,46.7,0.54337,0.00025,25.12345]
[1779399752497,24.61,77653.88,46.7,0.54333,0.00025,25.12369]
[1779399752506,24.61,77653.88,46.7,0.54333,0.00025,25.12369]
[1779399752624,24.61,77653.88,46.7,0.54333,0.00025,25.12369]
[1779399752862,24.61,77651.67,46.7,0.54277,0.00025,25.12321]
[1779399758360,24.61,77652.64,46.7,0.54302,0.00025,25.12185]
[1779399763395,24.61,77652.58,46.7,0.543,0.00025,25.12194]
[1779399763811,24.61,77652.58,46.7,0.543,0.00025,25.12194]
[1779399768049,24.61,77651.5,46.7,0.54273,0.00025,25.12347]
[1779399774472,24.61,77651.09,46.7,0.54262,0.00025,25.12404]
[1779399780514,24.61,77651.06,46.7,0.54262,0.00025,25.12407]
[1779399785549,24.61,77650.54,46.7,0.54249,0.00025,25.12479]
[1779399791593,24.61,77649.11,46.7,0.54212,0.00025,25.12676]
[1779399792261,24.61,77649.11,46.7,0.54212,0.00025,25.12676]
[1779399793602,24.61,77648.68,46.7,0.54202,0.00025,25.12736]
[1779399793922,24.61,77648.56,46.7,0.54199,0.00025,25.12752]
[1779399794112,24.61,77648.56,46.7,0.54199,0.00025,25.12752]
[1779399794618,24.61,77639.05,46.7,0.53956,0.00025,25.14014]
[1779399799653,24.61,77635.94,46.7,0.53877,0.00025,25.14408]
[1779399801672,24.61,77635.94,46.7,0.53877,0.00025,25.14408]
[1779399801695,24.61,77635.94,46.7,0.53877,0.00025,25.14408]
[1779399806007,24.61,77636.98,46.7,0.53903,0.00025,25.14279]
[1779399806021,24.61,77636.98,46.7,0.53903,0.00025,25.14279]
[1779399806646,24.61,77636.98,46.7,0.53903,0.00025,25.14279]
[1779399806705,24.61,77643.7,46.7,0.54074,0.00025,25.13411]
[1779399806993,24.61,77643.7,46.7,0.54074,0.00025,25.13411]
[1779399810321,24.61,77645.18,46.7,0.54112,0.00025,25.13214]
[1779399811158,24.61,77645.68,46.7,0.54125,0.00025,25.13147]
[1779399814116,24.61,77646.03,46.7,0.54134,0.00025,25.12736]
[1779399820803,24.61,77646.48,46.7,0.54146,0.00025,25.12674]
[1779399827664,24.61,77648.74,46.7,0.54204,0.00025,25.12365]
[1779399827750,24.61,77648.74,46.7,0.54204,0.00025,25.12365]
[1779399831674,24.61,77646.97,46.7,0.54159,0.00025,25.12607]
[1779399831880,24.61,77641.36,46.7,0.54016,0.00025,25.13353]
[1779399836251,24.61,77638.02,46.7,0.53931,0.00025,25.13782]
[1779399839649,24.61,77637.35,46.7,0.53914,0.00025,25.13867]
[1779399839668,24.61,77637.35,46.7,0.53914,0.00025,25.13867]
[1779399839946,24.61,77637.33,46.7,0.53913,0.00025,25.1387]
[1779399839993,24.61,77637.33,46.7,0.53913,0.00025,25.1387]
[1779399840943,24.61,77644.6,46.7,0.54098,0.00025,25.12926]
[1779399842070,24.61,77644.6,46.7,0.54098,0.00025,25.12926]
[1779399842838,24.61,77647.1,46.7,0.54162,0.00025,25.1259]
[1779399847993,24.62,77651.06,46.7,0.54262,0.00025,25.12047]
[1779399849254,24.62,77651.06,46.7,0.54262,0.00025,25.12047]
[1779399850780,24.62,77651.15,46.7,0.54264,0.00025,25.12035]
[1779399850865,24.62,77651.15,46.7,0.54264,0.00025,25.12035]
[1779399851634,24.62,77651.34,46.7,0.54269,0.00025,25.12009]
[1779399851671,24.62,77651.34,46.7,0.54269,0.00025,25.12009]
[1779399852847,24.62,77654.95,46.7,0.54361,0.00025,25.11496]
[1779399852039,24.62,77662.5,46.7,0.54552,0.00025,25.1038]
[1779399854048,24.62,77668.02,46.7,0.54693,0.00025,25.09528]
[1779399858845,24.62,77668.06,46.7,0.54693,0.00025,25.09523]
[1779399865392,24.62,77665.35,46.7,0.54624,0.00025,25.09949]
[1779399870160,24.63,77660.69,46.7,0.54505,0.00025,25.10661]
[1779399871671,24.63,77660.69,46.7,0.54505,0.00025,25.10661]
[1779399874855,24.63,77660.25,46.7,0.54495,0.00025,25.10364]
[1779399878081,24.63,77660.02,46.7,0.54489,0.00025,25.10399]
[1779399883251,24.63,77658.38,46.7,0.54447,0.00025,25.10642]
[1779399890496,24.63,77658.11,46.7,0.5444,0.00025,25.10682]
[1779399896342,24.62,77655.51,46.7,0.54374,0.00025,25.1106]
[1779399901184,24.62,77652.44,46.7,0.54296,0.00025,25.11498]
[1779399903401,24.62,77652.26,46.7,0.54292,0.00025,25.11523]
[1779399908598,24.62,77647.43,46.7,0.54169,0.00025,25.12193]
[1779399915901,24.62,77647.26,46.7,0.54165,0.00025,25.12216]
[1779399927562,24.62,77642.84,46.7,0.54053,0.00025,25.12806]
[1779399928869,24.62,77642.84,46.7,0.54053,0.00025,25.12806]
[1779399931598,24.62,77641.95,46.7,0.5403,0.00025,25.12922]
[1779399934117,24.62,77641.76,46.7,0.54026,0.00025,25.12584]
[1779399939645,24.62,77641.68,46.7,0.54024,0.00025,25.12593]
[1779399943478,24.62,77640.07,46.7,0.53983,0.00025,25.12801]
[1779399949716,24.62,77639.85,46.7,0.53978,0.00025,25.12828]
[1779399958779,24.61,77639.68,46.7,0.53973,0.00025,25.12849]
[1779399967842,24.61,77639.65,46.7,0.53973,0.00025,25.12851]
[1779399972877,24.61,77639.39,46.7,0.53966,0.00025,25.12884]
[1779399977912,24.61,77638.83,46.7,0.53952,0.00025,25.12955]
[1779399982076,24.61,77637.2,46.7,0.53911,0.00025,25.13161]
[1779399988806,24.61,77637.2,46.7,0.53911,0.00025,25.13161]
[1779399989577,24.61,77638.9,46.7,0.53954,0.00025,25.12945]
[1779399989801,24.61,77638.9,46.7,0.53954,0.00025,25.12945]
[1779399996389,24.61,77640.76,46.7,0.54002,0.00025,25.12342]
[1779400005847,24.61,77640.91,46.7,0.54006,0.00025,25.12323]
[1779400006619,24.61,77641.11,46.7,0.54011,0.00025,25.12297]
[1779400013158,24.61,77640.24,46.7,0.53989,0.00025,25.1241]
[1779400018193,24.61,77640.54,46.7,0.53996,0.00025,25.12372]
[1779400028263,24.61,77640.57,46.7,0.53997,0.00025,25.12368]
[1779400035312,24.61,77639.99,46.7,0.53982,0.00025,25.12443]
[1779400040348,24.61,77637.7,46.7,0.53924,0.00025,25.12735]
[1779400041641,24.61,77637.7,46.7,0.53924,0.00025,25.12735]
[1779400043043,24.61,77637.7,46.7,0.53924,0.00025,25.12735]
[1779400046324,24.61,77635.72,46.7,0.53874,0.00025,25.12983]
[1779400052628,24.61,77637.55,46.7,0.5392,0.00025,25.12753]
[1779400058816,24.61,77635.68,46.7,0.53873,0.00025,25.12625]
[1779400062216,24.61,77634.75,46.7,0.5385,0.00026,25.1274]
[1779400062236,24.61,77634.75,46.7,0.5385,0.00026,25.1274]
[1779400067777,24.61,77633.71,46.7,0.53823,0.00026,25.12868]
[1779400073859,24.61,77630.73,46.7,0.53747,0.00026,25.13229]
[1779400075203,24.61,77630.61,46.7,0.53744,0.00026,25.13245]
[1779400079826,24.61,77630.01,46.7,0.53728,0.00026,25.13317]
[1779400084009,24.61,77628.17,46.7,0.53681,0.00026,25.13536]
[1779400085703,24.62,77625.88,46.7,0.53622,0.00026,25.13801]
[1779400087632,24.62,77622.9,46.7,0.53546,0.00026,25.14139]
[1779400090891,24.62,77621.59,46.7,0.53513,0.00026,25.14283]
[1779400090976,24.62,77621.59,46.7,0.53513,0.00026,25.14283]
[1779400092092,24.61,77615.16,46.7,0.53349,0.00026,25.14968]
[1779400093929,24.61,77605.56,46.7,0.53104,0.00026,25.15912]
[1779400094724,24.62,77596.67,46.7,0.52876,0.00026,25.16702]
[1779400098752,24.62,77601.61,46.7,0.53003,0.00026,25.16274]
[1779400102525,24.62,77602.17,46.7,0.53017,0.00026,25.16224]
[1779400105079,24.62,77607.75,46.7,0.53159,0.00026,25.15706]
[1779400105300,24.62,77608.93,46.7,0.5319,0.00026,25.15592]
[1779400105666,24.62,77608.93,46.7,0.5319,0.00026,25.15592]
[1779400106630,24.62,77605.46,46.7,0.53101,0.00026,25.15922]
[1779400111844,24.61,77604.48,46.7,0.53076,0.00026,25.1565]
[1779400121915,24.61,77605.02,46.7,0.53091,0.00026,25.15598]
[1779400122644,24.61,77605.02,46.7,0.53091,0.00026,25.15598]
[1779400128030,24.61,77605.48,46.7,0.53103,0.00026,25.15554]
[1779400134089,24.6,77605.79,46.7,0.53111,0.00026,25.15524]
[1779400140042,24.6,77604.61,46.7,0.53081,0.00026,25.15633]
[1779400145077,24.6,77603.27,46.7,0.53046,0.00026,25.15756]
[1779400151120,24.6,77602.9,46.7,0.53037,0.00026,25.1579]
[1779400156155,24.6,77603.12,46.7,0.53043,0.00026,25.1577]
[1779400161190,24.6,77602.6,46.7,0.53029,0.00026,25.15817]
[1779400165652,24.6,77602.53,46.7,0.53028,0.00026,25.15824]
[1779400167146,24.6,77602.74,46.7,0.53033,0.00026,25.15805]
[1779400179309,24.6,77602.37,46.7,0.53024,0.00026,25.15476]
[1779400188378,24.6,77598.48,46.7,0.52924,0.00026,25.15819]
[1779400189313,24.6,77598.48,46.7,0.52924,0.00026,25.15819]
[1779400197442,24.6,77598.9,46.7,0.52935,0.00026,25.15782]
[1779400201869,24.6,77597.19,46.7,0.52891,0.00026,25.15929]
[1779400208519,24.6,77597.33,46.7,0.52895,0.00026,25.15917]
[1779400213554,24.6,77597.31,46.7,0.52895,0.00026,25.15919]
[1779400218589,24.6,77597.11,46.7,0.52889,0.00026,25.15936]
[1779400224631,24.6,77597.15,46.7,0.5289,0.00026,25.15933]
[1779400229668,24.6,77597.28,46.7,0.52894,0.00026,25.15922]
[1779400234704,24.6,77597.83,46.7,0.52908,0.00026,25.15514]
[1779400239739,24.6,77597.29,46.7,0.52894,0.00026,25.1556]
[1779400244781,24.61,77596.98,46.7,0.52886,0.00026,25.15587]
[1779400249815,24.61,77596.66,46.7,0.52878,0.00026,25.15614]
[1779400256865,24.61,77596.54,46.7,0.52875,0.00026,25.15624]
[1779400261216,24.61,77596.51,46.7,0.52874,0.00026,25.15627]
[1779400261267,24.61,77596.51,46.7,0.52874,0.00026,25.15627]
[1779400261424,24.61,77596.52,46.7,0.52874,0.00026,25.15626]
[1779400261433,24.61,77596.52,46.7,0.52874,0.00026,25.15626]
[1779400261531,24.61,77596.52,46.7,0.52874,0.00026,25.15626]
[1779400262088,24.61,77596.52,46.7,0.52874,0.00026,25.15626]
[1779400262134,24.61,77596.52,46.7,0.52874,0.00026,25.15626]
[1779400262219,24.61,77607.21,46.7,0.53147,0.00026,25.14667]
[1779400262453,24.61,77607.21,46.7,0.53147,0.00026,25.14667]
[1779400263114,24.61,77607.21,46.7,0.53147,0.00026,25.14667]
[1779400263128,24.61,77613.87,46.7,0.53318,0.00026,25.1401]
[1779400264446,24.61,77613.98,46.7,0.5332,0.00026,25.13999]
[1779400264460,24.61,77613.98,46.7,0.5332,0.00026,25.13999]
[1779400264538,24.61,77613.98,46.7,0.5332,0.00026,25.13999]
[1779400264922,24.61,77619.3,46.7,0.53456,0.00026,25.1344]
[1779400266936,24.61,77624.1,46.7,0.53579,0.00026,25.12913]
[1779400271971,24.62,77624.65,46.7,0.53592,0.00026,25.12854]
[1779400273141,24.62,77624.65,46.7,0.53592,0.00026,25.12854]
[1779400274550,24.62,77625.39,46.7,0.53611,0.00026,25.12772]
[1779400281035,24.62,77626.64,46.7,0.53642,0.00026,25.12634]
[1779400286070,24.63,77628.27,46.7,0.53683,0.00026,25.12448]
[1779400291105,24.64,77628.54,46.7,0.53689,0.00025,25.12058]
[1779400292259,24.64,77628.54,46.7,0.53689,0.00025,25.12058]
[1779400298154,24.64,77629.88,46.7,0.53723,0.00025,25.11905]
[1779400303189,24.65,77630.56,46.7,0.53739,0.00025,25.11828]
[1779400308224,24.65,77630.99,46.7,0.5375,0.00025,25.1178]
[1779400313259,24.66,77631.16,46.7,0.53753,0.00025,25.11764]
[1779400315926,24.66,77631.16,46.7,0.53753,0.00025,25.11764]
[1779400321315,24.67,77631.19,46.7,0.53753,0.00025,25.11766]
[1779400323048,24.67,77631.19,46.7,0.53753,0.00025,25.11766]
[1779400325567,24.67,77631.19,46.7,0.53753,0.00025,25.11767]
[1779400331385,24.67,77631.19,46.7,0.53752,0.00025,25.11772]
[1779400338433,24.68,77631.32,46.7,0.53755,0.00025,25.11759]
[1779400339929,24.68,77631.32,46.7,0.53755,0.00025,25.11759]
[1779400345483,24.68,77631.38,46.7,0.53756,0.00025,25.11754]
[1779400351525,24.68,77631.28,46.7,0.53754,0.00025,25.11405]
[1779400356560,24.69,77631.08,46.7,0.53749,0.00025,25.1143]
[1779400361598,24.69,77631.15,46.7,0.5375,0.00025,25.11423]
[1779400367406,24.69,77631.03,46.7,0.53747,0.00025,25.11438]
[1779400370094,24.69,77631.61,46.7,0.53762,0.00025,25.11369]
[1779400370115,24.69,77631.61,46.7,0.53762,0.00025,25.11369]
[1779400370994,24.69,77631.66,46.7,0.53763,0.00025,25.11363]
[1779400371093,24.69,77631.66,46.7,0.53763,0.00025,25.11363]
[1779400371193,24.69,77640.86,46.7,0.53997,0.00025,25.10219]
[1779400375520,24.69,77645.26,46.7,0.54109,0.00025,25.09641]
[1779400380733,24.69,77645.6,46.7,0.54118,0.00025,25.09594]
[1779400381463,24.69,77645.6,46.7,0.54118,0.00025,25.09594]
[1779400387159,24.68,77647.09,46.7,0.54156,0.00025,25.09392]
[1779400392818,24.68,77647.47,46.7,0.54166,0.00025,25.09339]
[1779400398860,24.68,77647.37,46.7,0.54163,0.00025,25.09351]
[1779400404902,24.68,77647.57,46.7,0.54169,0.00025,25.09323]
[1779400409937,24.68,77647.95,46.7,0.54178,0.00025,25.0927]
[1779400414974,24.68,77648.06,46.7,0.54182,0.00025,25.08891]
[1779400423029,24.68,77647.99,46.7,0.5418,0.00025,25.089]
[1779400428063,24.68,77648.08,46.7,0.54183,0.00025,25.08886]
[1779400437127,24.67,77648.19,46.7,0.54186,0.00025,25.0887]
[1779400441662,24.67,77647.55,46.7,0.5417,0.00025,25.08957]
[1779400447197,24.67,77651.33,46.7,0.54266,0.00025,25.08434]
[1779400452232,24.67,77651.3,46.7,0.54265,0.00025,25.08439]
[1779400457267,24.67,77651.26,46.7,0.54264,0.00025,25.08444]
[1779400462302,24.67,77651.53,46.7,0.54271,0.00025,25.08407]
[1779400467337,24.67,77651.57,46.7,0.54272,0.00025,25.08402]
[1779400471661,24.67,77651.43,46.7,0.54269,0.00025,25.08059]
[1779400477410,24.68,77650.82,46.7,0.54253,0.00025,25.08145]
[1779400483452,24.68,77652.68,46.7,0.543,0.00025,25.07885]
[1779400488487,24.68,77652.32,46.7,0.54291,0.00025,25.07937]
[1779400493523,24.68,77652.15,46.7,0.54286,0.00025,25.07961]
[1779400498558,24.68,77652.2,46.7,0.54288,0.00025,25.07955]
[1779400504601,24.68,77652.15,46.7,0.54286,0.00025,25.07963]
[1779400509635,24.68,77652.34,46.7,0.54291,0.00025,25.07936]
[1779400514670,24.68,77652.55,46.7,0.54296,0.00025,25.07907]
[1779400520712,24.68,77653.15,46.7,0.54311,0.00025,25.07823]
[1779400525748,24.68,77652.94,46.7,0.54306,0.00025,25.07853]
[1779400532796,24.68,77652.94,46.7,0.54306,0.00025,25.0749]
[1779400538839,24.68,77652.92,46.7,0.54306,0.00025,25.07493]
[1779400544881,24.68,77652.92,46.7,0.54306,0.00025,25.07494]
[1779400549916,24.68,77653.17,46.7,0.54312,0.00025,25.07459]
[1779400550809,24.68,77653.17,46.7,0.54312,0.00025,25.07459]
[1779400555958,24.68,77653.23,46.7,0.54314,0.00025,25.07451]
[1779400561414,24.68,77653.52,46.7,0.54321,0.00025,25.07409]
[1779400561643,24.68,77653.42,46.7,0.54318,0.00025,25.07424]
[1779400561660,24.68,77653.42,46.7,0.54318,0.00025,25.07424]
[1779400562000,24.68,77648.47,46.7,0.54193,0.00025,25.08114]
[1779400566857,24.68,77646.74,46.7,0.54149,0.00025,25.08349]
[1779400571337,24.68,77646.06,46.7,0.54131,0.00025,25.0844]
[1779400571380,24.68,77646.06,46.7,0.54131,0.00025,25.0844]
[1779400571408,24.68,77646.06,46.7,0.54131,0.00025,25.0844]
[1779400571418,24.68,77646.06,46.7,0.54131,0.00025,25.0844]
[1779400571480,24.68,77646.06,46.7,0.54131,0.00025,25.0844]
[1779400572072,24.68,77635.16,46.7,0.53854,0.00025,25.09845]
[1779400573079,24.68,77629.53,46.7,0.53711,0.00025,25.10523]
[1779400578114,24.68,77628.35,46.7,0.53681,0.00025,25.10662]
[1779400579353,24.68,77628.35,46.7,0.53681,0.00025,25.10662]
[1779400579364,24.68,77628.35,46.7,0.53681,0.00025,25.10662]
[1779400579377,24.68,77628.35,46.7,0.53681,0.00025,25.10662]
[1779400579459,24.68,77628.35,46.7,0.53681,0.00025,25.10662]
[1779400579495,24.68,77628.35,46.7,0.53681,0.00025,25.10662]
[1779400579552,24.68,77627.89,46.7,0.53669,0.00025,25.10716]
[1779400581137,24.68,77621.22,46.7,0.53499,0.00025,25.11465]
[1779400587179,24.68,77619.89,46.7,0.53466,0.00025,25.11605]
[1779400592196,24.67,77619.93,46.7,0.53468,0.00025,25.11235]
[1779400592864,24.67,77619.93,46.7,0.53468,0.00025,25.11235]
[1779400598257,24.66,77618.63,46.7,0.53436,0.00026,25.11367]
[1779400603323,24.65,77618.05,46.7,0.53422,0.00026,25.11423]
[1779400613393,24.63,77618.05,46.7,0.53425,0.00026,25.11411]
[1779400621449,24.61,77618.0,46.7,0.53425,0.00026,25.11407]
[1779400628498,24.6,77617.43,46.7,0.53412,0.00026,25.1146]
[1779400633533,24.59,77617.1,46.7,0.53404,0.00026,25.1149]
[1779400643604,24.57,77617.1,46.7,0.53406,0.00026,25.11479]
[1779400646625,24.56,77611.63,46.7,0.53267,0.00026,25.12039]
[1779400651660,24.55,77609.03,46.7,0.53201,0.00026,25.11931]
[1779400656712,24.55,77608.59,46.7,0.53191,0.00026,25.11971]
[1779400665759,24.54,77608.08,46.7,0.53178,0.00026,25.12018]
[1779400670794,24.54,77606.02,46.7,0.53125,0.00026,25.12214]
[1779400676734,24.54,77606.16,46.7,0.53129,0.00026,25.122]
[1779400679654,24.54,77600.66,46.7,0.52988,0.00026,25.12706]
[1779400679657,24.54,77600.66,46.7,0.52988,0.00026,25.12706]
[1779400681659,24.54,77595.42,46.7,0.52854,0.00026,25.13159]
[1779400690934,24.54,77594.14,46.7,0.52821,0.00026,25.13266]
[1779400696646,24.54,77591.8,46.7,0.5276,0.00026,25.13456]
[1779400702011,24.54,77590.94,46.7,0.52738,0.00026,25.13524]
[1779400707048,24.54,77589.26,46.7,0.52695,0.00026,25.13656]
[1779400714097,24.55,77589.0,46.7,0.52689,0.00026,25.13314]
[1779400719132,24.55,77589.26,46.7,0.52695,0.00026,25.13295]
[1779400724169,24.55,77588.01,46.7,0.52663,0.00026,25.13391]
[1779400725211,24.55,77588.01,46.7,0.52663,0.00026,25.13391]
[1779400731218,24.55,77582.88,46.7,0.52531,0.00026,25.13767]
[1779400733853,24.55,77583.1,46.7,0.52537,0.00026,25.13752]
[1779400733872,24.55,77583.1,46.7,0.52537,0.00026,25.13752]
[1779400738786,24.55,77580.84,46.7,0.52479,0.00026,25.13909]
[1779400738902,24.55,77580.68,46.7,0.52474,0.00026,25.1392]
[1779400738918,24.55,77580.68,46.7,0.52474,0.00026,25.1392]
[1779400739195,24.55,77580.68,46.7,0.52474,0.00026,25.1392]
[1779400740382,24.55,77600.38,46.7,0.5298,0.00026,25.12374]
[1779400741657,24.55,77600.38,46.7,0.5298,0.00026,25.12374]
[1779400741684,24.55,77601.62,46.7,0.53012,0.00026,25.12263]
[1779400747333,24.56,77601.75,46.7,0.53015,0.00026,25.12255]
[1779400753375,24.57,77601.88,46.7,0.53017,0.00026,25.12246]
[1779400759203,24.57,77601.32,46.7,0.53003,0.00026,25.12298]
[1779400759222,24.57,77601.32,46.7,0.53003,0.00026,25.12298]
[1779400759786,24.57,77586.46,46.7,0.52621,0.00026,25.13515]
[1779400765459,24.58,77588.68,46.7,0.52678,0.00026,25.13348]
[1779400770494,24.58,77588.34,46.7,0.52669,0.00026,25.13375]
[1779400771657,24.58,77588.34,46.7,0.52669,0.00026,25.13375]
[1779400775057,24.58,77594.57,46.7,0.52829,0.00026,25.1252]
[1779400775060,24.58,77594.57,46.7,0.52829,0.00026,25.1252]
[1779400775102,24.58,77594.57,46.7,0.52829,0.00026,25.1252]
[1779400775161,24.58,77594.57,46.7,0.52829,0.00026,25.1252]
[1779400775816,24.58,77594.57,46.7,0.52829,0.00026,25.1252]
[1779400775529,24.58,77599.89,46.7,0.52965,0.00026,25.12066]
[1779400780564,24.59,77601.12,46.7,0.52997,0.00026,25.11959]
[1779400785599,24.59,77602.45,46.7,0.5303,0.00026,25.11842]
[1779400792648,24.6,77604.77,46.7,0.53089,0.00026,25.11632]
[1779400797683,24.6,77606.37,46.7,0.5313,0.00026,25.11482]
[1779400797863,24.6,77606.37,46.7,0.5313,0.00026,25.11482]
[1779400800752,24.59,77606.42,46.7,0.53132,0.00026,25.11475]
[1779400800891,24.59,77606.42,46.7,0.53132,0.00026,25.11475]
[1779400800921,24.59,77607.87,46.7,0.53169,0.00026,25.11336]
[1779400800999,24.59,77607.87,46.7,0.53169,0.00026,25.11336]
[1779400801298,24.59,77607.87,46.7,0.53169,0.00026,25.11336]
[1779400801490,24.59,77607.87,46.7,0.53169,0.00026,25.11336]
[1779400801660,24.59,77607.87,46.7,0.53169,0.00026,25.11336]
[1779400801726,24.59,77634.62,46.7,0.53853,0.00026,25.08391]
[1779400802816,24.59,77634.62,46.7,0.53853,0.00026,25.08391]
[1779400802868,24.59,77639.99,46.7,0.5399,0.00026,25.07712]
[1779400802915,24.59,77639.99,46.7,0.5399,0.00026,25.07712]
[1779400802957,24.59,77639.99,46.7,0.5399,0.00026,25.07712]
[1779400803084,24.59,77639.99,46.7,0.5399,0.00026,25.07712]
[1779400803737,24.59,77616.49,46.7,0.53389,0.00026,25.10468]
[1779400805753,24.59,77616.01,46.7,0.53377,0.00026,25.10518]
[1779400810787,24.59,77612.8,46.7,0.53295,0.00026,25.10848]
[1779400811383,24.59,77612.8,46.7,0.53295,0.00026,25.10848]
[1779400816829,24.58,77612.75,46.7,0.53295,0.00026,25.1085]
[1779400817672,24.58,77612.75,46.7,0.53295,0.00026,25.1085]
[1779400817836,24.58,77605.51,46.7,0.53109,0.00026,25.11556]
[1779400818310,24.58,77605.51,46.7,0.53109,0.00026,25.11556]
[1779400823878,24.58,77601.47,46.7,0.53006,0.00026,25.11926]
[1779400829631,24.58,77599.78,46.7,0.52962,0.00026,25.12077]
[1779400829932,24.58,77598.34,46.7,0.52926,0.00026,25.12202]
[1779400830007,24.58,77598.34,46.7,0.52926,0.00026,25.12202]
[1779400830157,24.58,77598.34,46.7,0.52926,0.00026,25.12202]
[1779400830757,24.58,77598.34,46.7,0.52926,0.00026,25.12202]
[1779400830814,24.58,77598.34,46.7,0.52926,0.00026,25.12202]
[1779400830928,24.58,77589.23,46.7,0.52692,0.00026,25.12946]
[1779400835963,24.58,77590.85,46.7,0.52734,0.00026,25.12457]
[1779400837570,24.58,77590.85,46.7,0.52734,0.00026,25.12457]
[1779400838915,24.58,77590.68,46.7,0.5273,0.00026,25.1247]
[1779400839014,24.58,77586.69,46.7,0.52627,0.00026,25.12775]
[1779400841226,24.58,77578.18,46.7,0.52409,0.00026,25.1337]
[1779400843618,24.58,77573.3,46.7,0.52284,0.00026,25.13678]
[1779400849058,24.58,77571.87,46.7,0.52247,0.00026,25.13763]
[1779400854825,24.58,77571.28,46.7,0.52232,0.00026,25.13798]
[1779400857119,24.58,77563.99,46.7,0.52044,0.00026,25.14195]
[1779400858205,24.58,77563.99,46.7,0.52044,0.00026,25.14195]
[1779400858488,24.58,77563.99,46.8,0.52044,0.00026,25.14195]
[1779400858554,24.58,77563.99,46.8,0.52044,0.00026,25.14195]
[1779400858676,24.58,77563.99,46.8,0.52044,0.00026,25.14195]
[1779400858803,24.58,77563.99,46.8,0.52044,0.00026,25.14195]
[1779400858886,24.58,77563.47,46.8,0.52031,0.00026,25.14222]
[1779400859133,24.58,77549.02,46.8,0.5166,0.00026,25.14837]
[1779400861133,24.58,77545.02,46.8,0.51557,0.00026,25.14969]
[1779400862245,24.59,77545.28,46.8,0.51564,0.00026,25.14961]
[1779400864767,24.59,77545.32,46.8,0.51565,0.00026,25.1496]
[1779400865520,24.59,77544.83,46.8,0.51552,0.00026,25.14975]
[1779400865529,24.59,77544.83,46.8,0.51552,0.00026,25.14975]
[1779400865548,24.59,77544.83,46.8,0.51552,0.00026,25.14975]
[1779400866182,24.59,77550.44,46.8,0.51696,0.00026,25.14787]
[1779400867714,24.59,77550.44,46.8,0.51696,0.00026,25.14787]
[1779400867726,24.59,77550.44,46.8,0.51696,0.00026,25.14787]
[1779400869203,24.59,77559.88,46.8,0.51938,0.00026,25.14396]
[1779400870552,24.59,77559.88,46.8,0.51938,0.00026,25.14396]
[1779400878960,24.6,77558.36,46.8,0.51899,0.00026,25.14466]
[1779400884308,24.6,77558.32,46.8,0.51898,0.00026,25.14468]
[1779400886398,24.6,77558.63,46.8,0.51906,0.00026,25.14454]
[1779400886494,24.6,77558.63,46.8,0.51906,0.00026,25.14454]
[1779400886652,24.6,77558.63,46.8,0.51906,0.00026,25.14454]
[1779400886960,24.6,77558.63,46.8,0.51906,0.00026,25.14454]
[1779400888227,24.6,77566.19,46.8,0.521,0.00026,25.14084]
[1779400888994,24.6,77568.66,46.8,0.52163,0.00026,25.13951]
[1779400894378,24.6,77571.58,46.8,0.52238,0.00026,25.13422]
[1779400899413,24.6,77572.35,46.8,0.52258,0.00026,25.13377]
[1779400900360,24.6,77572.35,46.8,0.52258,0.00026,25.13377]
[1779400900772,24.6,77572.35,46.8,0.52258,0.00026,25.13377]
[1779400901427,24.6,77577.61,46.8,0.52393,0.00026,25.13051]
[1779400906462,24.6,77577.51,46.8,0.5239,0.00026,25.13058]
[1779400908187,24.6,77577.49,46.8,0.5239,0.00026,25.1306]
[1779400910697,24.61,77574.35,46.8,0.52309,0.00026,25.13257]
[1779400920560,24.61,77574.15,46.8,0.52304,0.00026,25.13271]
[1779400925595,24.61,77573.33,46.8,0.52282,0.00026,25.13321]
[1779400927901,24.62,77573.49,46.8,0.52287,0.00026,25.13312]
[1779400927939,24.62,77573.49,46.8,0.52287,0.00026,25.13312]
[1779400928618,24.62,77580.44,46.8,0.52465,0.00026,25.12867]
[1779400929503,24.62,77580.44,46.8,0.52465,0.00026,25.12867]
[1779400930631,24.62,77588.81,46.8,0.52679,0.00026,25.12266]
[1779400931656,24.62,77588.81,46.8,0.52679,0.00026,25.12266]
[1779400934473,24.62,77590.48,46.8,0.52722,0.00026,25.12137]
[1779400934875,24.62,77595.39,46.8,0.52847,0.00026,25.11742]
[1779400940402,24.63,77598.55,46.8,0.52928,0.00026,25.11477]
[1779400940409,24.63,77598.55,46.8,0.52928,0.00026,25.11477]
[1779400940701,24.63,77599.01,46.8,0.52939,0.00026,25.11437]
[1779400941189,24.63,77599.01,46.8,0.52939,0.00026,25.11437]
[1779400941708,24.63,77603.89,46.8,0.53064,0.00026,25.11001]
[1779400943723,24.63,77610.12,46.8,0.53224,0.00026,25.1041]
[1779400946583,24.63,77611.11,46.8,0.53249,0.00026,25.10314]
[1779400946708,24.63,77611.11,46.8,0.53249,0.00026,25.10314]
[1779400947597,24.63,77611.21,46.8,0.53251,0.00026,25.10305]
[1779400952785,24.63,77612.53,46.8,0.53285,0.00026,25.09808]
[1779400957560,24.62,77612.72,46.8,0.53291,0.00026,25.09786]
[1779400957717,24.62,77612.72,46.8,0.53291,0.00026,25.09786]
[1779400958005,24.62,77604.93,46.8,0.53092,0.00026,25.10541]
[1779400958827,24.62,77595.47,46.8,0.5285,0.00026,25.11374]
[1779400960841,24.62,77597.55,46.8,0.52903,0.00026,25.11199]
[1779400965876,24.63,77599.98,46.8,0.52965,0.00026,25.1099]
[1779400968679,24.63,77599.99,46.8,0.52965,0.00026,25.10989]
[1779400971861,24.63,77595.02,46.8,0.52837,0.00026,25.11414]
[1779400971921,24.63,77601.12,46.8,0.52994,0.00026,25.1089]
[1779400976953,24.63,77605.21,46.8,0.53098,0.00026,25.10519]
[1779400978499,24.63,77605.11,46.8,0.53095,0.00026,25.10529]
[1779400978518,24.63,77605.11,46.8,0.53095,0.00026,25.10529]
[1779400978560,24.63,77605.11,46.8,0.53095,0.00026,25.10529]
[1779400978583,24.63,77605.11,46.8,0.53095,0.00026,25.10529]
[1779400978814,24.63,77605.11,46.8,0.53095,0.00026,25.10529]
[1779400979027,24.63,77603.28,46.8,0.53048,0.00026,25.10698]
[1779400979978,24.63,77608.36,46.8,0.53178,0.00026,25.10222]
[1779400983065,24.63,77617.43,46.8,0.5341,0.00026,25.09304]
[1779400983557,24.63,77617.43,46.8,0.5341,0.00026,25.09304]
[1779400983773,24.63,77617.43,46.8,0.5341,0.00026,25.09304]
[1779400988788,24.63,77617.95,46.8,0.53424,0.00026,25.09245]
[1779400988841,24.63,77617.95,46.8,0.53424,0.00026,25.09245]
[1779400991365,24.62,77620.36,46.8,0.53487,0.00026,25.08982]
[1779400991409,24.62,77620.36,46.8,0.53487,0.00026,25.08982]
[1779400991918,24.62,77620.36,46.8,0.53487,0.00026,25.08982]
[1779400992066,24.62,77625.94,46.8,0.53629,0.00026,25.0836]
[1779400992676,24.62,77625.94,46.8,0.53629,0.00026,25.0836]
[1779400992681,24.62,77625.94,46.8,0.53629,0.00026,25.0836]
[1779400992718,24.62,77625.94,46.8,0.53629,0.00026,25.0836]
[1779400993739,24.62,77629.91,46.8,0.5373,0.00026,25.07897]
[1779400995164,24.63,77634.12,46.8,0.53838,0.00026,25.07389]
[1779400995257,24.63,77634.12,46.8,0.53838,0.00026,25.07389]
[1779400995619,24.63,77634.12,46.8,0.53838,0.00026,25.07389]
[1779400997993,24.63,77633.74,46.8,0.53828,0.00026,25.07437]
[1779400998676,24.63,77633.32,46.8,0.53817,0.00026,25.07489]
[1779400999100,24.63,77633.32,46.8,0.53817,0.00026,25.07489]
[1779401000082,24.63,77635.17,46.8,0.53864,0.00026,25.07261]
[1779401000101,24.63,77641.77,46.8,0.54032,0.00026,25.06421]
[1779401001417,24.63,77644.5,46.8,0.54102,0.00026,25.06059]
[1779401009713,24.63,77644.53,46.8,0.54103,0.00026,25.06056]
[1779401014052,24.63,77644.52,46.8,0.54102,0.00026,25.06058]
[1779401014540,24.63,77644.52,46.8,0.54103,0.00026,25.05695]
[1779401018253,24.63,77653.02,46.8,0.5432,0.00025,25.04521]
[1779401022281,24.63,77662.28,46.8,0.54556,0.00025,25.03159]
[1779401024605,24.63,77664.8,46.8,0.5462,0.00025,25.02773]
[1779401024918,24.63,77664.8,46.8,0.5462,0.00025,25.02773]
[1779401025360,24.63,77665.14,46.8,0.54628,0.00025,25.02721]
[1779401030338,24.64,77672.47,46.8,0.54814,0.00025,25.01563]
[1779401031222,24.64,77672.47,46.8,0.54814,0.00025,25.01563]
[1779401031223,24.64,77672.47,46.8,0.54814,0.00025,25.01563]
[1779401033870,24.64,77673.79,46.8,0.54848,0.00025,25.0135]
[1779401034054,24.64,77673.79,46.8,0.54848,0.00025,25.0135]
[1779401034100,24.64,77673.79,46.8,0.54848,0.00025,25.0135]
[1779401034067,24.64,77674.72,46.8,0.54871,0.00025,25.01198]
[1779401034210,24.64,77674.72,46.8,0.54871,0.00025,25.01198]
[1779401036180,24.64,77680.69,46.8,0.55023,0.00025,25.00198]
[1779401037550,24.64,77681.23,46.8,0.55037,0.00025,25.00105]
[1779401037920,24.64,77681.23,46.8,0.55037,0.00025,25.00105]
[1779401037922,24.64,77682.13,46.8,0.5506,0.00025,24.99949]
[1779401041415,24.63,77674.95,46.8,0.54878,0.00025,25.01156]
[1779401043143,24.63,77674.95,46.8,0.54878,0.00025,25.01156]
[1779401043429,24.63,77676.54,46.8,0.54918,0.00025,25.00892]
[1779401048464,24.63,77682.98,46.8,0.55082,0.00025,24.99799]
[1779401054163,24.63,77685.09,46.8,0.55136,0.00025,24.99429]
[1779401054175,24.63,77685.18,46.8,0.55138,0.00025,24.99413]
[1779401054506,24.63,77682.94,46.8,0.55082,0.00025,24.99802]
[1779401059540,24.63,77679.35,46.8,0.54991,0.00025,25.00412]
[1779401064576,24.62,77679.13,46.8,0.54986,0.00025,25.00445]
[1779401069611,24.62,77681.09,46.8,0.55036,0.00025,25.00106]
[1779401070528,24.62,77681.09,46.8,0.55036,0.00025,25.00106]
[1779401070618,24.62,77681.27,46.8,0.55041,0.00025,25.00075]
[1779401075653,24.62,77682.8,46.8,0.55081,0.00025,24.99442]
[1779401076802,24.62,77682.8,46.8,0.55081,0.00025,24.99442]
[1779401076850,24.62,77682.8,46.8,0.55081,0.00025,24.99441]
[1779401082702,24.61,77681.79,46.8,0.55056,0.00025,24.9961]
[1779401087737,24.61,77682.85,46.8,0.55084,0.00025,24.99423]
[1779401090950,24.61,77682.79,46.8,0.55082,0.00025,24.99431]
[1779401090984,24.61,77682.79,46.8,0.55082,0.00025,24.99431]
[1779401090987,24.61,77682.79,46.8,0.55082,0.00025,24.99431]
[1779401091041,24.61,77676.73,46.8,0.54928,0.00025,25.00462]
[1779401091765,24.61,77671.63,46.8,0.54798,0.00025,25.01301]
[1779401096800,24.61,77668.83,46.8,0.54726,0.00025,25.01753]
[1779401097994,24.61,77668.83,46.8,0.54726,0.00025,25.01753]
[1779401102814,24.61,77667.42,46.8,0.5469,0.00025,25.01978]
[1779401104218,24.61,77669.91,46.8,0.54754,0.00025,25.01583]
[1779401109891,24.61,77673.77,46.8,0.54852,0.00025,25.00961]
[1779401111652,24.62,77673.25,46.8,0.54838,0.00025,25.01046]
[1779401116940,24.62,77672.54,46.8,0.5482,0.00025,25.01165]
[1779401123989,24.62,77672.7,46.8,0.54823,0.00025,25.01143]
[1779401124594,24.62,77672.7,46.8,0.54823,0.00025,25.01143]
[1779401124630,24.62,77672.7,46.8,0.54823,0.00025,25.01143]
[1779401124993,24.62,77672.7,46.8,0.54823,0.00025,25.01143]
[1779401124996,24.62,77666.8,46.8,0.54673,0.00025,25.02086]
[1779401126003,24.62,77657.76,46.8,0.54442,0.00026,25.03461]
[1779401126308,24.62,77657.76,46.8,0.54442,0.00026,25.03461]
[1779401126449,24.62,77657.76,46.8,0.54442,0.00026,25.03461]
[1779401127010,24.62,77648.7,46.8,0.54211,0.00026,25.04755]
[1779401129613,24.62,77647.26,46.8,0.54175,0.00026,25.04953]
[1779401129829,24.62,77647.26,46.8,0.54175,0.00026,25.04953]
[1779401131652,24.62,77640.59,46.8,0.54005,0.00026,25.05478]
[1779401134134,24.62,77639.98,46.8,0.53989,0.00026,25.05558]
[1779401134137,24.62,77639.98,46.8,0.53989,0.00026,25.05558]
[1779401137843,24.62,77640.15,46.8,0.53993,0.00026,25.05537]
[1779401140106,24.62,77630.72,46.8,0.53752,0.00026,25.06712]
[1779401142299,24.63,77631.52,46.8,0.53772,0.00026,25.06616]
[1779401142307,24.63,77631.52,46.8,0.53772,0.00026,25.06616]
[1779401142996,24.63,77631.52,46.8,0.53772,0.00026,25.06616]
[1779401143127,24.63,77640.98,46.8,0.54014,0.00026,25.05431]
[1779401146148,24.63,77642.9,46.8,0.54063,0.00026,25.0518]
[1779401148720,24.63,77643.15,46.8,0.54069,0.00026,25.05146]
[1779401149169,24.63,77648.34,46.8,0.54202,0.00026,25.04445]
[1779401153103,24.63,77649.78,46.8,0.54239,0.00026,25.04246]
[1779401153144,24.63,77649.78,46.8,0.54239,0.00026,25.04246]
[1779401157152,24.63,77648.37,46.8,0.54203,0.00026,25.04442]
[1779401157193,24.63,77648.37,46.8,0.54203,0.00026,25.04442]
[1779401162260,24.63,77648.63,46.8,0.54209,0.00026,25.04406]
[1779401163633,24.63,77648.55,46.8,0.54207,0.00026,25.04417]
[1779401165300,24.63,77648.48,46.8,0.54205,0.00026,25.04427]
[1779401165315,24.63,77648.48,46.8,0.54205,0.00026,25.04427]
[1779401166291,24.63,77642.02,46.8,0.5404,0.00026,25.05296]
[1779401167172,24.63,77642.02,46.8,0.5404,0.00026,25.05296]
[1779401167312,24.63,77642.02,46.8,0.5404,0.00026,25.05296]
[1779401168305,24.63,77647.18,46.8,0.54172,0.00026,25.04606]
[1779401169301,24.63,77647.18,46.8,0.54172,0.00026,25.04606]
[1779401174924,24.63,77650.55,46.8,0.54258,0.00026,25.0414]
[1779401176360,24.63,77656.4,46.8,0.54407,0.00026,25.03304]
[1779401181397,24.63,77656.18,46.8,0.54401,0.00025,25.03338]
[1779401186432,24.63,77657.88,46.8,0.54445,0.00025,25.0309]
[1779401191467,24.63,77661.57,46.8,0.54539,0.00025,25.02175]
[1779401196502,24.63,77659.67,46.8,0.5449,0.00025,25.02462]
[1779401198337,24.63,77659.67,46.8,0.5449,0.00025,25.02462]
[1779401198490,24.63,77659.63,46.8,0.54489,0.00025,25.02468]
[1779401198643,24.63,77659.63,46.8,0.54489,0.00025,25.02468]
[1779401198764,24.63,77659.63,46.8,0.54489,0.00025,25.02468]
[1779401198826,24.63,77659.63,46.8,0.54489,0.00025,25.02468]
[1779401198847,24.63,77659.63,46.8,0.54489,0.00025,25.02468]
[1779401199524,24.63,77667.36,46.8,0.54686,0.00025,25.01285]
[1779401204559,24.64,77673.59,46.8,0.54844,0.00025,25.00289]
[1779401209594,24.64,77671.18,46.8,0.54783,0.00025,25.00684]
[1779401214629,24.64,77672.3,46.8,0.54811,0.00025,25.00506]
[1779401219889,24.64,77672.55,46.8,0.54817,0.00025,25.00468]
[1779401219892,24.64,77672.55,46.8,0.54817,0.00025,25.00468]
[1779401219974,24.64,77673.94,46.8,0.54852,0.00025,25.00242]
[1779401221679,24.64,77681.02,46.8,0.55032,0.00025,24.99055]
[1779401222988,24.64,77681.02,46.8,0.55032,0.00025,24.99055]
[1779401223089,24.64,77680.2,46.8,0.55012,0.00025,24.99194]
[1779401228727,24.65,77677.34,46.8,0.54938,0.00025,24.99681]
[1779401232999,24.65,77677.07,46.8,0.54931,0.00025,24.99729]
[1779401233053,24.65,77677.55,46.8,0.54943,0.00025,24.99649]
[1779401234212,24.65,77677.55,46.8,0.54943,0.00025,24.99649]
[1779401239810,24.64,77685.13,46.8,0.55137,0.00025,24.9834]
[1779401241836,24.64,77684.8,46.8,0.55129,0.00025,24.98396]
[1779401241873,24.64,77684.59,46.8,0.55124,0.00025,24.9843]
[1779401242832,24.64,77677.58,46.8,0.54946,0.00025,24.99631]
[1779401243406,24.64,77677.58,46.8,0.54946,0.00025,24.99631]
[1779401248874,24.64,77675.7,46.8,0.54898,0.00025,24.99943]
[1779401253910,24.64,77675.74,46.8,0.549,0.00025,24.99569]
[1779401258945,24.63,77675.47,46.8,0.54894,0.00025,24.9961]
[1779401263980,24.63,77672.57,46.8,0.5482,0.00025,25.00086]
[1779401269016,24.63,77674.2,46.8,0.54861,0.00025,24.9982]
[1779401274051,24.64,77674.86,46.8,0.54878,0.00025,24.99715]
[1779401279086,24.64,77676.95,46.8,0.5493,0.00025,24.99372]
[1779401284121,24.64,77675.69,46.8,0.54898,0.00025,24.9958]
[1779401289156,24.64,77675.11,46.8,0.54883,0.00025,24.9968]
[1779401296204,24.64,77675.13,46.8,0.54884,0.00025,24.99673]
[1779401301240,24.64,77673.57,46.8,0.54844,0.00025,24.99932]
[1779401307282,24.64,77674.06,46.8,0.54856,0.00025,24.99856]
[1779401312317,24.65,77671.87,46.8,0.548,0.00025,24.99852]
[1779401317352,24.65,77671.75,46.8,0.54797,0.00025,24.99875]
[1779401319934,24.65,77671.79,46.8,0.54798,0.00025,24.9987]
[1779401323645,24.65,77671.3,46.8,0.54785,0.00025,24.99951]
[1779401329437,24.66,77671.37,46.8,0.54786,0.00025,24.99945]
[1779401334472,24.66,77670.78,46.8,0.54771,0.00025,25.00043]
[1779401339507,24.66,77669.67,46.8,0.54742,0.00025,25.00223]
[1779401340993,24.66,77669.67,46.8,0.54742,0.00025,25.00223]
[1779401343497,24.66,77666.86,46.8,0.5467,0.00025,25.00668]
[1779401345007,24.66,77665.96,46.8,0.54647,0.00025,25.0081]
[1779401350586,24.67,77662.7,46.8,0.54563,0.00025,25.01315]
[1779401355621,24.67,77662.22,46.8,0.54551,0.00025,25.01389]
[1779401360402,24.67,77662.93,46.8,0.54569,0.00025,25.01283]
[1779401360663,24.67,77654.93,46.8,0.54365,0.00025,25.02469]
[1779401363478,24.67,77652.42,46.8,0.54301,0.00025,25.02827]
[1779401363510,24.67,77652.42,46.8,0.54301,0.00025,25.02827]
[1779401371647,24.67,77648.91,46.8,0.54211,0.00025,25.03319]
[1779401373903,24.67,77649.33,46.8,0.54223,0.00025,25.02897]
[1779401373994,24.67,77649.33,46.8,0.54223,0.00025,25.02897]
[1779401374118,24.67,77649.33,46.8,0.54223,0.00025,25.02897]
[1779401374843,24.67,77650.32,46.8,0.54248,0.00025,25.0276]
[1779401375068,24.67,77650.32,46.8,0.54248,0.00025,25.0276]
[1779401375907,24.67,77651.3,46.8,0.54273,0.00025,25.02623]
[1779401375955,24.67,77651.3,46.8,0.54273,0.00025,25.02623]
[1779401375977,24.67,77651.3,46.8,0.54273,0.00025,25.02623]
[1779401376006,24.67,77657.44,46.8,0.54429,0.00025,25.01743]
[1779401377607,24.67,77653.08,46.8,0.54318,0.00025,25.02372]
[1779401377669,24.67,77653.08,46.8,0.54318,0.00025,25.02372]
[1779401380838,24.67,77651.13,46.8,0.54268,0.00025,25.02647]
[1779401380877,24.67,77651.13,46.8,0.54268,0.00025,25.02647]
[1779401382817,24.67,77657.54,46.8,0.54432,0.00025,25.01727]
[1779401387853,24.67,77657.59,46.8,0.54433,0.00025,25.01719]
[1779401392888,24.67,77655.69,46.8,0.54385,0.00025,25.01996]
[1779401397923,24.67,77658.44,46.8,0.54455,0.00025,25.01593]
[1779401401539,24.67,77658.74,46.8,0.54463,0.00025,25.01548]
[1779401401548,24.67,77658.74,46.8,0.54463,0.00025,25.01548]
[1779401401614,24.67,77659.18,46.8,0.54474,0.00025,25.01482]
[1779401401651,24.67,77659.18,46.8,0.54474,0.00025,25.01482]
[1779401401951,24.67,77654.47,46.8,0.54354,0.00025,25.0217]
[1779401402961,24.67,77649.3,46.8,0.54222,0.00025,25.02898]
[1779401407992,24.67,77650.02,46.8,0.54241,0.00025,25.02798]
[1779401414993,24.67,77650.07,46.8,0.54242,0.00025,25.0279]
[1779401415528,24.67,77650.07,46.8,0.54242,0.00025,25.0279]
[1779401426121,24.67,77651.74,46.8,0.54285,0.00025,25.02557]
[1779401426929,24.67,77651.74,46.8,0.54285,0.00025,25.02557]
[1779401426935,24.67,77651.74,46.8,0.54285,0.00025,25.02557]
[1779401431646,24.67,77648.62,46.8,0.54205,0.00025,25.02992]
[1779401437625,24.67,77645.51,46.8,0.54126,0.00025,25.03052]
[1779401447268,24.67,77641.89,46.8,0.54034,0.00026,25.03531]
[1779401449126,24.67,77641.68,46.8,0.54028,0.00026,25.03558]
[1779401449199,24.67,77641.68,46.8,0.54028,0.00026,25.03558]
[1779401449257,24.67,77641.68,46.8,0.54028,0.00026,25.03558]
[1779401449325,24.67,77641.68,46.8,0.54028,0.00026,25.03558]
[1779401449605,24.67,77641.68,46.8,0.54028,0.00026,25.03558]
[1779401449375,24.67,77635.7,46.8,0.53876,0.00026,25.0432]
[1779401449648,24.67,77635.7,46.8,0.53876,0.00026,25.0432]
[1779401450292,24.67,77629.08,46.8,0.53707,0.00026,25.05121]
[1779401451592,24.67,77629.08,46.8,0.53707,0.00026,25.05121]
[1779401451943,24.67,77625.65,46.8,0.53619,0.00026,25.05518]
[1779401452306,24.67,77625.78,46.8,0.53623,0.00026,25.05502]
[1779401457341,24.66,77626.26,46.8,0.53636,0.00026,25.05441]
[1779401460655,24.65,77626.19,46.8,0.53635,0.00026,25.05446]
[1779401460759,24.65,77626.19,46.8,0.53635,0.00026,25.05445]
[1779401466404,24.65,77626.6,46.8,0.53646,0.00026,25.05393]
[1779401469320,24.64,77626.24,46.8,0.53638,0.00026,25.05433]
[1779401469384,24.64,77626.24,46.8,0.53638,0.00026,25.05433]
[1779401469533,24.64,77626.24,46.8,0.53638,0.00026,25.05433]
[1779401469537,24.64,77624.57,46.8,0.53595,0.00026,25.05623]
[1779401471440,24.64,77619.36,46.8,0.53462,0.00026,25.06197]
[1779401476476,24.63,77616.84,46.8,0.53398,0.00026,25.06463]
[1779401479652,24.63,77616.87,46.8,0.53399,0.00026,25.06459]
[1779401480504,24.63,77618.15,46.8,0.53432,0.00026,25.06322]
[1779401486546,24.62,77617.89,46.8,0.53427,0.00026,25.06342]
[1779401491581,24.61,77617.97,46.8,0.5343,0.00026,25.05964]
[1779401491835,24.61,77617.97,46.8,0.5343,0.00026,25.05964]
[1779401491972,24.61,77617.97,46.8,0.5343,0.00026,25.05964]
[1779401492000,24.61,77617.97,46.8,0.5343,0.00026,25.05964]
[1779401492315,24.61,77617.97,46.8,0.5343,0.00026,25.05964]
[1779401492588,24.61,77626.44,46.8,0.53647,0.00026,25.05023]
[1779401493595,24.61,77631.78,46.8,0.53784,0.00026,25.04392]
[1779401495403,24.61,77632.17,46.8,0.53794,0.00026,25.04345]
[1779401497140,24.61,77632.21,46.8,0.53795,0.00026,25.04341]
[1779401498343,24.61,77630.03,46.8,0.53739,0.00026,25.04603]
[1779401500702,24.61,77628.47,46.8,0.53699,0.00026,25.0479]
[1779401501651,24.61,77628.52,46.8,0.537,0.00026,25.04784]
[1779401506686,24.62,77630.04,46.8,0.53738,0.00026,25.04606]
[1779401507469,24.62,77630.04,46.8,0.53738,0.00026,25.04606]
[1779401508701,24.62,77628.26,46.8,0.53693,0.00026,25.04817]
[1779401511120,24.61,77623.52,46.8,0.53572,0.00026,25.0536]
[1779401520784,24.6,77624.31,46.8,0.53594,0.00026,25.05258]
[1779401525819,24.59,77623.19,46.8,0.53566,0.00026,25.0538]
[1779401531451,24.58,77622.9,46.8,0.5356,0.00026,25.05408]
[1779401531489,24.58,77622.9,46.8,0.5356,0.00026,25.05408]
[1779401536896,24.58,77626.12,46.8,0.53643,0.00026,25.05039]
[1779401541931,24.57,77625.74,46.8,0.53633,0.00026,25.05081]
[1779401545037,24.57,77625.73,46.8,0.53633,0.00026,25.05082]
[1779401552019,24.56,77625.17,46.8,0.5362,0.00026,25.04775]
[1779401554225,24.56,77625.25,46.8,0.53623,0.00026,25.04764]
[1779401558171,24.56,77625.07,46.8,0.53618,0.00026,25.04783]
[1779401558534,24.56,77625.07,46.8,0.53618,0.00026,25.04783]
[1779401565113,24.55,77621.1,46.8,0.53517,0.00026,25.05224]
[1779401573169,24.54,77622.08,46.8,0.53544,0.00026,25.05108]
[1779401578204,24.53,77621.36,46.8,0.53526,0.00026,25.05185]
[1779401579082,24.53,77621.36,46.8,0.53526,0.00026,25.05185]
[1779401579655,24.53,77619.03,46.8,0.53466,0.00026,25.0544]
[1779401580224,24.53,77609.01,46.8,0.53209,0.00026,25.06476]
[1779401581258,24.53,77609.01,46.8,0.53209,0.00026,25.06476]
[1779401590294,24.52,77611.12,46.8,0.53264,0.00026,25.06261]
[1779401590789,24.52,77611.12,46.8,0.53264,0.00026,25.06261]
[1779401598350,24.51,77611.12,46.8,0.53265,0.00026,25.06257]
[1779401599020,24.51,77611.12,46.8,0.53265,0.00026,25.06257]
[1779401599298,24.51,77611.12,46.8,0.53265,0.00026,25.06257]
[1779401608420,24.5,77611.8,46.8,0.53284,0.00026,25.06182]
[1779401614730,24.49,77611.76,46.8,0.53283,0.00026,25.05821]
[1779401619485,24.49,77608.83,46.8,0.53209,0.00026,25.0611]
[1779401619497,24.48,77603.72,46.8,0.53077,0.00026,25.06599]
[1779401620469,24.48,77603.72,46.8,0.53077,0.00026,25.06599]
[1779401620662,24.48,77603.72,46.8,0.53077,0.00026,25.06599]
[1779401621645,24.48,77602.49,46.8,0.53045,0.00026,25.06712]
[1779401628560,24.48,77595.78,46.8,0.52873,0.00026,25.07304]
[1779401633596,24.48,77594.5,46.8,0.5284,0.00026,25.07411]
[1779401638641,24.48,77599.58,46.8,0.52971,0.00026,25.06972]
[1779401641643,24.48,77598.81,46.8,0.52951,0.00026,25.0704]
[1779401647704,24.47,77597.12,46.8,0.52908,0.00026,25.07186]
[1779401647850,24.47,77597.12,46.8,0.52908,0.00026,25.07186]
[1779401659788,24.47,77596.83,46.8,0.52901,0.00026,25.07208]
[1779401659993,24.47,77596.83,46.8,0.52901,0.00026,25.07208]
[1779401660210,24.47,77596.83,46.8,0.52901,0.00026,25.07208]
[1779401660795,24.47,77588.69,46.8,0.52691,0.00026,25.07874]
[1779401660941,24.47,77588.69,46.8,0.52691,0.00026,25.07874]
[1779401664099,24.47,77583.76,46.8,0.52564,0.00026,25.08243]
[1779401667858,24.47,77582.61,46.8,0.52534,0.00026,25.08325]
[1779401667894,24.47,77582.87,46.8,0.52541,0.00026,25.08307]
[1779401671642,24.47,77586.52,46.8,0.52635,0.00026,25.08039]
[1779401676908,24.46,77590.62,46.8,0.52741,0.00026,25.07359]
[1779401681944,24.46,77592.85,46.8,0.52799,0.00026,25.07178]
[1779401688993,24.46,77593.34,46.8,0.52812,0.00026,25.07137]
[1779401693993,24.46,77594.24,46.8,0.52835,0.00026,25.07062]
[1779401699068,24.46,77588.92,46.8,0.52698,0.00026,25.0749]
[1779401705110,24.45,77585.76,46.8,0.52616,0.00026,25.07729]
[1779401706522,24.45,77585.76,46.8,0.52616,0.00026,25.07729]
[1779401706561,24.45,77585.76,46.8,0.52616,0.00026,25.07729]
[1779401706678,24.45,77585.76,46.8,0.52616,0.00026,25.07729]
[1779401706688,24.45,77585.76,46.8,0.52616,0.00026,25.07729]
[1779401714173,24.45,77582.15,46.8,0.52523,0.00026,25.07991]
[1779401715907,24.45,77582.15,46.8,0.52523,0.00026,25.07991]
[1779401715977,24.45,77581.95,46.8,0.52518,0.00026,25.08005]
[1779401716260,24.45,77581.95,46.8,0.52518,0.00026,25.08005]
[1779401716297,24.45,77581.95,46.8,0.52518,0.00026,25.08005]
[1779401716611,24.45,77581.95,46.8,0.52518,0.00026,25.08005]
[1779401720397,24.45,77572.94,46.8,0.52285,0.00026,25.08598]
[1779401720716,24.45,77572.94,46.8,0.52285,0.00026,25.08598]
[1779401720833,24.45,77572.94,46.8,0.52285,0.00026,25.08598]
[1779401722014,24.45,77571.03,46.8,0.52236,0.00026,25.08713]
[1779401722112,24.45,77571.03,46.8,0.52236,0.00026,25.08713]
[1779401723236,24.46,77561.86,46.8,0.51998,0.00026,25.0921]
[1779401728587,24.46,77561.49,46.8,0.51989,0.00026,25.09228]
[1779401728594,24.46,77561.49,46.8,0.51989,0.00026,25.09228]
[1779401734329,24.46,77564.27,46.8,0.5206,0.00026,25.08727]
[1779401740357,24.47,77566.07,46.8,0.52107,0.00026,25.08633]
[1779401743401,24.47,77563.51,46.8,0.5204,0.00026,25.08767]
[1779401743431,24.47,77563.51,46.8,0.5204,0.00026,25.08767]
[1779401743478,24.47,77563.51,46.8,0.5204,0.00026,25.08767]
[1779401743499,24.47,77563.47,46.8,0.52039,0.00026,25.08769]
[1779401745392,24.47,77558.43,46.8,0.51909,0.00026,25.09012]
[1779401750427,24.48,77561.2,46.8,0.5198,0.00026,25.08883]
[1779401755594,24.48,77563.38,46.8,0.52037,0.00026,25.08775]
[1779401755635,24.48,77563.38,46.8,0.52037,0.00026,25.08775]
[1779401755645,24.48,77563.38,46.8,0.52037,0.00026,25.08775]
[1779401755659,24.48,77563.38,46.8,0.52037,0.00026,25.08775]
[1779401755695,24.48,77563.36,46.8,0.52036,0.00026,25.08776]
[1779401755996,24.48,77563.36,46.8,0.52036,0.00026,25.08776]
[1779401756469,24.48,77571.6,46.8,0.52249,0.00026,25.08322]
[1779401759286,24.48,77573.72,46.8,0.52304,0.00026,25.08194]
[1779401763036,24.48,77576.86,46.8,0.52385,0.00026,25.07995]
[1779401763132,24.48,77576.86,46.8,0.52385,0.00026,25.07995]
[1779401765366,24.48,77574.45,46.8,0.52322,0.00026,25.08149]
[1779401765573,24.48,77574.45,46.8,0.52322,0.00026,25.08149]
[1779401765588,24.48,77574.45,46.8,0.52322,0.00026,25.08149]
[1779401766202,24.48,77575.21,46.8,0.52342,0.00026,25.08102]
[1779401766286,24.48,77575.21,46.8,0.52342,0.00026,25.08102]
[1779401768554,24.49,77584.27,46.8,0.52576,0.00026,25.07486]
[1779401769512,24.49,77584.27,46.8,0.52576,0.00026,25.07486]
[1779401769532,24.49,77584.27,46.8,0.52576,0.00026,25.07486]
[1779401769534,24.49,77584.27,46.8,0.52576,0.00026,25.07486]
[1779401769562,24.49,77584.27,46.8,0.52576,0.00026,25.07486]
[1779401769655,24.49,77584.27,46.8,0.52576,0.00026,25.07486]
[1779401770569,24.49,77576.24,46.8,0.52368,0.00026,25.08036]
[1779401775604,24.49,77575.79,46.8,0.52357,0.00026,25.08065]
[1779401780639,24.49,77570.48,46.8,0.5222,0.00026,25.08389]
[1779401781641,24.49,77570.48,46.8,0.5222,0.00026,25.08389]
[1779401785357,24.49,77569.93,46.8,0.52205,0.00026,25.08421]
[1779401794739,24.49,77569.34,46.8,0.5219,0.00026,25.08455]
[1779401802847,24.49,77569.41,46.8,0.52192,0.00026,25.08088]
[1779401802978,24.49,77569.41,46.8,0.52192,0.00026,25.08088]
[1779401803155,24.49,77569.41,46.8,0.52192,0.00026,25.08089]
[1779401803319,24.49,77569.41,46.8,0.52192,0.00026,25.08089]
[1779401803573,24.49,77569.41,46.8,0.52192,0.00026,25.08089]
[1779401803633,24.49,77569.41,46.8,0.52192,0.00026,25.08089]
[1779401803693,24.49,77569.41,46.8,0.52192,0.00026,25.08089]
[1779401803704,24.49,77569.41,46.8,0.52192,0.00026,25.08089]
[1779401803872,24.49,77569.41,46.8,0.52192,0.00026,25.08089]
[1779401803973,24.49,77544.0,46.8,0.51535,0.00026,25.09199]
[1779401805508,24.49,77541.26,46.8,0.51464,0.00026,25.09278]
[1779401805814,24.49,77540.29,46.8,0.51439,0.00026,25.09304]
[1779401806025,24.49,77540.29,46.8,0.51439,0.00026,25.09304]
[1779401806505,24.49,77540.29,46.8,0.51439,0.00026,25.09304]
[1779401806832,24.49,77540.29,46.8,0.51439,0.00026,25.09304]
[1779401806891,24.49,77540.29,46.8,0.51439,0.00026,25.09304]
[1779401807003,24.49,77540.29,46.8,0.51439,0.00026,25.09304]
[1779401806949,24.49,77539.77,46.8,0.51426,0.00026,25.09318]
[1779401807020,24.49,77539.77,46.8,0.51426,0.00026,25.09318]
[1779401807123,24.49,77539.77,46.8,0.51426,0.00026,25.09318]
[1779401807525,24.49,77539.77,46.8,0.51426,0.00026,25.09318]
[1779401807733,24.49,77539.77,46.8,0.51426,0.00026,25.09318]
[1779401808138,24.49,77537.84,46.8,0.51376,0.00026,25.09365]
[1779401808397,24.49,77537.84,46.8,0.51376,0.00026,25.09365]
[1779401813877,24.48,77534.67,46.8,0.51294,0.00026,25.09435]
[1779401817541,24.48,77535.32,46.8,0.51311,0.00026,25.09422]
[1779401817906,24.48,77534.94,46.8,0.51301,0.00026,25.0943]
[1779401822188,24.47,77535.37,46.8,0.51312,0.00026,25.0942]
[1779401822533,24.47,77535.37,46.8,0.51312,0.00026,25.0942]
[1779401822942,24.47,77545.64,46.8,0.51578,0.00026,25.09147]
[1779401824307,24.47,77549.28,46.8,0.51672,0.00026,25.09023]
[1779401829991,24.48,77549.34,46.8,0.51674,0.00026,25.09022]
[1779401835028,24.49,77550.79,46.8,0.51711,0.00026,25.08969]
[1779401835586,24.49,77550.79,46.8,0.51711,0.00026,25.08969]
[1779401836843,24.49,77550.43,46.8,0.51701,0.00026,25.08983]
[1779401842836,24.5,77552.51,46.8,0.51755,0.00026,25.08904]
[1779401844278,24.5,77552.58,46.8,0.51757,0.00026,25.08901]
[1779401850133,24.51,77552.2,46.8,0.51746,0.00026,25.08917]
[1779401855168,24.51,77551.33,46.8,0.51724,0.00026,25.08588]
[1779401856574,24.51,77551.33,46.8,0.51724,0.00026,25.08588]
[1779401862218,24.52,77552.55,46.8,0.51755,0.00026,25.08542]
[1779401866612,24.52,77552.49,46.8,0.51754,0.00026,25.08545]
[1779401873295,24.53,77551.02,46.8,0.51715,0.00026,25.08602]
[1779401877258,24.53,77551.16,46.8,0.51719,0.00026,25.08597]
[1779401877300,24.53,77551.16,46.8,0.51719,0.00026,25.08597]
[1779401877323,24.54,77550.25,46.8,0.51695,0.00026,25.08631]
[1779401882358,24.53,77545.02,46.8,0.5156,0.00026,25.08808]
[1779401887636,24.53,77545.09,46.8,0.51562,0.00026,25.08806]
[1779401887738,24.53,77545.09,46.8,0.51562,0.00026,25.08806]
[1779401894441,24.53,77546.64,46.8,0.51602,0.00026,25.08756]
[1779401899610,24.53,77546.23,46.8,0.51592,0.00026,25.08769]
[1779401901491,24.53,77556.14,46.8,0.51848,0.00026,25.08396]
[1779401904611,24.53,77556.51,46.8,0.51857,0.00026,25.0838]
[1779401904618,24.53,77556.51,46.8,0.51857,0.00026,25.0838]
[1779401904653,24.53,77556.51,46.8,0.51857,0.00026,25.0838]
[1779401904685,24.53,77556.47,46.8,0.51856,0.00026,25.08381]
[1779401906020,24.53,77556.47,46.8,0.51856,0.00026,25.08381]
[1779401906672,24.53,77557.59,46.8,0.51885,0.00026,25.08332]
[1779401906697,24.53,77557.59,46.8,0.51885,0.00026,25.08332]
[1779401906757,24.53,77557.18,46.8,0.51874,0.00026,25.0835]
[1779401907920,24.53,77557.18,46.8,0.51874,0.00026,25.0835]
[1779401912159,24.53,77555.22,46.8,0.51824,0.00026,25.08072]
[1779401912230,24.53,77555.22,46.8,0.51824,0.00026,25.08072]
[1779401912234,24.53,77555.22,46.8,0.51824,0.00026,25.08072]
[1779401917607,24.54,77551.35,46.8,0.51724,0.00026,25.08227]
[1779401922642,24.54,77550.49,46.8,0.51701,0.00026,25.0826]
[1779401926894,24.54,77550.58,46.8,0.51704,0.00026,25.08257]
[1779401927017,24.54,77550.58,46.8,0.51704,0.00026,25.08257]
[1779401927097,24.54,77550.58,46.8,0.51704,0.00026,25.08257]
[1779401932718,24.55,77554.89,46.8,0.51815,0.00026,25.08088]
[1779401937753,24.55,77553.87,46.8,0.51788,0.00026,25.0813]
[1779401942795,24.56,77552.81,46.8,0.51761,0.00026,25.08173]
[1779401947830,24.56,77553.63,46.8,0.51782,0.00026,25.08141]
[1779401952865,24.56,77552.58,46.8,0.51754,0.00026,25.08183]
[1779401957900,24.57,77555.15,46.8,0.51821,0.00026,25.08079]
[1779401962935,24.57,77555.23,46.8,0.51823,0.00026,25.08077]
[1779401967970,24.57,77554.54,46.8,0.51805,0.00026,25.08105]
[1779401974012,24.58,77554.69,46.8,0.51808,0.00026,25.07737]
[1779401979047,24.58,77554.69,46.8,0.51808,0.00026,25.07737]
[1779401984082,24.58,77554.69,46.8,0.51808,0.00026,25.07738]
[1779401990125,24.59,77554.99,46.8,0.51816,0.00026,25.07726]
[1779401994092,24.59,77554.96,46.8,0.51815,0.00026,25.07727]
[1779401994116,24.59,77554.96,46.8,0.51815,0.00026,25.07727]
[1779401994746,24.59,77555.84,46.8,0.51838,0.00026,25.0769]
[1779401995159,24.59,77560.1,46.8,0.51947,0.00026,25.075]
[1779401995368,24.59,77560.1,46.8,0.51947,0.00026,25.075]
[1779402000543,24.59,77562.52,46.8,0.5201,0.00026,25.07384]
[1779402002833,24.59,77562.53,46.8,0.5201,0.00026,25.07383]
[1779402002834,24.59,77562.53,46.8,0.5201,0.00026,25.07383]
[1779402002847,24.59,77562.53,46.8,0.5201,0.00026,25.07383]
[1779402005370,24.59,77560.9,46.8,0.51968,0.00026,25.07463]
[1779402005563,24.59,77560.9,46.8,0.51968,0.00026,25.07463]
[1779402011271,24.59,77557.71,46.8,0.51886,0.00026,25.0761]
[1779402015260,24.59,77558.15,46.8,0.51897,0.00026,25.0759]
[1779402020338,24.59,77557.47,46.8,0.51879,0.00026,25.07621]
[1779402021322,24.59,77557.47,46.8,0.51879,0.00026,25.07621]
[1779402021343,24.59,77557.47,46.8,0.51879,0.00026,25.07621]
[1779402021375,24.59,77557.47,46.8,0.51879,0.00026,25.07621]
[1779402021400,24.59,77557.47,46.8,0.51879,0.00026,25.07621]
[1779402021418,24.6,77557.08,46.8,0.51869,0.00026,25.07638]
[1779402023372,24.59,77552.0,46.8,0.51738,0.00026,25.07846]
[1779402029414,24.6,77550.8,46.8,0.51708,0.00026,25.07891]
[1779402037472,24.6,77550.55,46.8,0.51701,0.00026,25.07538]
[1779402041794,24.6,77550.76,46.8,0.51707,0.00026,25.0753]
[1779402048550,24.6,77549.98,46.8,0.51686,0.00026,25.07559]
[1779402057612,24.6,77549.92,46.8,0.51685,0.00026,25.07561]
[1779402060556,24.6,77549.92,46.8,0.51685,0.00026,25.07561]
[1779402060603,24.6,77549.92,46.8,0.51685,0.00026,25.07561]
[1779402060607,24.6,77549.92,46.8,0.51685,0.00026,25.07561]
[1779402062096,24.6,77556.78,46.8,0.51862,0.00026,25.07288]
[1779402064619,24.6,77559.25,46.8,0.51925,0.00026,25.07178]
[1779402065670,24.6,77565.53,46.8,0.52087,0.00026,25.06869]
[1779402067721,24.6,77565.37,46.8,0.52083,0.00026,25.06878]
[1779402073728,24.59,77565.57,46.8,0.52088,0.00026,25.06867]
[1779402078772,24.59,77568.19,46.8,0.52156,0.00026,25.06725]
[1779402079859,24.59,77568.19,46.8,0.52156,0.00026,25.06725]
[1779402082875,24.59,77566.82,46.8,0.5212,0.00026,25.068]
[1779402088843,24.59,77566.87,46.8,0.52122,0.00026,25.06797]
[1779402093878,24.59,77567.38,46.8,0.52135,0.00026,25.06406]
[1779402098913,24.59,77567.79,46.8,0.52146,0.00026,25.06384]
[1779402103948,24.59,77565.63,46.8,0.5209,0.00026,25.065]
[1779402108984,24.59,77565.85,46.8,0.52096,0.00026,25.06488]
[1779402114019,24.59,77567.46,46.8,0.52137,0.00026,25.06402]
[1779402122075,24.59,77569.24,46.8,0.52183,0.00026,25.06304]
[1779402127110,24.59,77568.1,46.8,0.52153,0.00026,25.06367]
[1779402132145,24.59,77565.69,46.8,0.52091,0.00026,25.06497]
[1779402144229,24.59,77565.99,46.8,0.52099,0.00026,25.06482]
[1779402150271,24.6,77565.86,46.8,0.52096,0.00026,25.06489]
[1779402155306,24.6,77565.94,46.8,0.52098,0.00026,25.06121]
[1779402158075,24.6,77566.33,46.8,0.52108,0.00026,25.06101]
[1779402158327,24.6,77567.59,46.8,0.5214,0.00026,25.06033]
[1779402158716,24.6,77567.59,46.8,0.5214,0.00026,25.06033]
[1779402158920,24.6,77567.59,46.8,0.5214,0.00026,25.06033]
[1779402158930,24.6,77567.59,46.8,0.5214,0.00026,25.06033]
[1779402158994,24.6,77567.59,46.8,0.5214,0.00026,25.06033]
[1779402159949,24.6,77571.13,46.8,0.52231,0.00026,25.05833]
[1779402161929,24.6,77574.64,46.8,0.52322,0.00026,25.05622]
[1779402165204,24.6,77574.47,46.8,0.52317,0.00026,25.05633]
[1779402167808,24.6,77574.47,46.8,0.52317,0.00026,25.05633]
[1779402167816,24.6,77574.47,46.8,0.52317,0.00026,25.05633]
[1779402170041,24.6,77574.51,46.8,0.52318,0.00026,25.05631]
[1779402170091,24.6,77574.51,46.8,0.52318,0.00026,25.05631]
[1779402170123,24.6,77574.51,46.8,0.52318,0.00026,25.05631]
[1779402171634,24.6,77571.95,46.8,0.52252,0.00026,25.05786]
[1779402182189,24.6,77569.46,46.8,0.52188,0.00026,25.0593]
[1779402182262,24.6,77569.46,46.8,0.52188,0.00026,25.0593]
[1779402184510,24.6,77564.58,46.8,0.52062,0.00026,25.06194]
[1779402188968,24.6,77565.15,46.8,0.52077,0.00026,25.06164]
[1779402194580,24.61,77567.07,46.8,0.52126,0.00026,25.06063]
[1779402199749,24.61,77566.86,46.8,0.52121,0.00026,25.06074]
[1779402205658,24.61,77564.97,46.8,0.52072,0.00026,25.06174]
[1779402210694,24.61,77566.29,46.8,0.52106,0.00026,25.06105]
[1779402215729,24.61,77566.37,46.8,0.52108,0.00026,25.05738]
[1779402220764,24.61,77566.09,46.8,0.52101,0.00026,25.05753]
[1779402226806,24.61,77564.93,46.8,0.52071,0.00026,25.05814]
[1779402231841,24.61,77564.73,46.8,0.52066,0.00026,25.05825]
[1779402236876,24.62,77564.64,46.8,0.52064,0.00026,25.0583]
[1779402241911,24.62,77566.69,46.8,0.52116,0.00026,25.05722]
[1779402244606,24.62,77569.01,46.8,0.52176,0.00026,25.05595]
[1779402244641,24.62,77569.01,46.8,0.52176,0.00026,25.05595]
[1779402249967,24.62,77573.54,46.8,0.52292,0.00026,25.05331]
[1779402255009,24.62,77573.77,46.8,0.52298,0.00026,25.05317]
[1779402260038,24.62,77573.99,46.8,0.52304,0.00026,25.05304]
[1779402264020,24.62,77575.33,46.8,0.52338,0.00026,25.05221]
[1779402264591,24.62,77573.79,46.8,0.52299,0.00026,25.05316]
[1779402267303,24.62,77569.81,46.8,0.52196,0.00026,25.05551]
[1779402267386,24.62,77569.81,46.8,0.52196,0.00026,25.05551]
[1779402267642,24.62,77569.82,46.8,0.52197,0.00026,25.0555]
[1779402267663,24.62,77569.82,46.8,0.52197,0.00026,25.0555]
[1779402271784,24.62,77574.23,46.8,0.5231,0.00026,25.04926]
[1779402271999,24.62,77574.23,46.8,0.5231,0.00026,25.04926]
[1779402272209,24.62,77574.23,46.8,0.5231,0.00026,25.04926]
[1779402272329,24.62,77574.23,46.8,0.5231,0.00026,25.04926]
[1779402272362,24.62,77574.23,46.8,0.5231,0.00026,25.04926]
[1779402272402,24.62,77574.23,46.8,0.5231,0.00026,25.04926]
[1779402272430,24.62,77582.71,46.8,0.52528,0.00026,25.04368]
[1779402273274,24.62,77582.71,46.8,0.52528,0.00026,25.04368]
[1779402273300,24.62,77589.1,46.8,0.52692,0.00026,25.03898]
[1779402274240,24.62,77589.1,46.8,0.52692,0.00026,25.03898]
[1779402274613,24.62,77590.04,46.8,0.52716,0.00026,25.03826]
[1779402275689,24.62,77592.3,46.8,0.52774,0.00026,25.03647]
[1779402275711,24.62,77592.3,46.8,0.52774,0.00026,25.03647]
[1779402276052,24.62,77592.3,46.8,0.52774,0.00026,25.03647]
[1779402276151,24.63,77597.15,46.8,0.52899,0.00026,25.03246]
[1779402279675,24.63,77599.46,46.8,0.52958,0.00026,25.03047]
[1779402283008,24.63,77597.39,46.8,0.52905,0.00026,25.03227]
[1779402285509,24.63,77592.27,46.8,0.52773,0.00026,25.03651]
[1779402288503,24.63,77592.66,46.8,0.52783,0.00026,25.0362]
[1779402291632,24.63,77597.56,46.8,0.52909,0.00026,25.03213]
[1779402296994,24.63,77596.34,46.8,0.52878,0.00026,25.03316]
[1779402297716,24.63,77595.57,46.8,0.52858,0.00026,25.0338]
[1779402301029,24.63,77593.89,46.8,0.52815,0.00026,25.03519]
[1779402301632,24.62,77593.82,46.8,0.52813,0.00026,25.03524]
[1779402307140,24.62,77593.74,46.8,0.52812,0.00026,25.03529]
[1779402312408,24.62,77594.3,46.8,0.52826,0.00026,25.03482]
[1779402313302,24.62,77594.3,46.8,0.52826,0.00026,25.03482]
[1779402316436,24.61,77601.74,46.8,0.53018,0.00026,25.02839]
[1779402321471,24.61,77602.84,46.8,0.53046,0.00026,25.02738]
[1779402326508,24.61,77598.99,46.8,0.52948,0.00026,25.03081]
[1779402331543,24.61,77597.55,46.8,0.52911,0.00026,25.0284]
[1779402337450,24.6,77596.39,46.8,0.52882,0.00026,25.02938]
[1779402342619,24.6,77597.51,46.8,0.52911,0.00026,25.02841]
[1779402347655,24.59,77597.59,46.8,0.52913,0.00026,25.02832]
[1779402353697,24.59,77603.03,46.8,0.53054,0.00026,25.02347]
[1779402358732,24.59,77604.3,46.8,0.53086,0.00026,25.02229]
[1779402363767,24.58,77603.99,46.8,0.53079,0.00026,25.02256]
[1779402368802,24.58,77604.02,46.8,0.5308,0.00026,25.02252]
[1779402373838,24.58,77604.49,46.8,0.53092,0.00026,25.02208]
[1779402378874,24.58,77603.97,46.8,0.53079,0.00026,25.02255]
[1779402384916,24.57,77603.97,46.8,0.53079,0.00026,25.02254]
[1779402391965,24.57,77603.62,46.8,0.53071,0.00026,25.01921]
[1779402397000,24.57,77603.52,46.8,0.53068,0.00026,25.01929]
[1779402405056,24.57,77603.51,46.8,0.53068,0.00026,25.01929]
[1779402406787,24.56,77605.08,46.8,0.53109,0.00026,25.01782]
[1779402406799,24.56,77605.08,46.8,0.53109,0.00026,25.01782]
[1779402406909,24.56,77605.08,46.8,0.53109,0.00026,25.01782]
[1779402407540,24.56,77605.08,46.8,0.53109,0.00026,25.01782]
[1779402413112,24.56,77608.13,46.8,0.53188,0.00026,25.01488]
[1779402418147,24.56,77609.35,46.8,0.53219,0.00026,25.01367]
[1779402418659,24.56,77609.35,46.8,0.53219,0.00026,25.01367]
[1779402424075,24.55,77610.5,46.8,0.53249,0.00026,25.01251]
[1779402430231,24.55,77610.45,46.8,0.53249,0.00026,25.01254]
[1779402430670,24.55,77610.45,46.8,0.53249,0.00026,25.01254]
[1779402431024,24.55,77610.45,46.8,0.53249,0.00026,25.01254]
[1779402431238,24.55,77610.53,46.8,0.53251,0.00026,25.01245]
[1779402435631,24.55,77610.92,46.8,0.53261,0.00026,25.01205]
[1779402436273,24.55,77606.1,46.8,0.53137,0.00026,25.01676]
[1779402436676,24.55,77606.1,46.8,0.53137,0.00026,25.01676]
[1779402444729,24.54,77603.38,46.8,0.53067,0.00026,25.01931]
[1779402451378,24.54,77603.11,46.8,0.53061,0.00026,25.01589]
[1779402456413,24.53,77601.72,46.8,0.53025,0.00026,25.01715]
[1779402460395,24.53,77601.85,46.8,0.53029,0.00026,25.01703]
[1779402460432,24.53,77601.85,46.8,0.53029,0.00026,25.01703]
[1779402460993,24.53,77599.92,46.8,0.52979,0.00026,25.01876]
[1779402469504,24.53,77596.54,46.8,0.52892,0.00026,25.02169]
[1779402474540,24.53,77597.36,46.8,0.52914,0.00026,25.02098]
[1779402481633,24.52,77596.75,46.8,0.52898,0.00026,25.0215]
[1779402483610,24.52,77602.21,46.8,0.53039,0.00026,25.01665]
[1779402488645,24.52,77604.99,46.8,0.53111,0.00026,25.01406]
[1779402493680,24.52,77605.32,46.8,0.5312,0.00026,25.01374]
[1779402493732,24.52,77605.32,46.8,0.5312,0.00026,25.01374]
[1779402499722,24.52,77604.67,46.8,0.53103,0.00026,25.01435]
[1779402504757,24.52,77604.68,46.8,0.53103,0.00026,25.01434]
[1779402509060,24.52,77605.21,46.8,0.53117,0.00026,25.01384]
[1779402509185,24.52,77605.21,46.8,0.53117,0.00026,25.01384]
[1779402509511,24.52,77605.21,46.8,0.53117,0.00026,25.01384]
[1779402509600,24.52,77605.21,46.8,0.53117,0.00026,25.01383]
[1779402514829,24.51,77606.86,46.8,0.5316,0.00026,25.00861]
[1779402519863,24.51,77606.03,46.8,0.53139,0.00026,25.0094]
[1779402520760,24.51,77606.03,46.8,0.53139,0.00026,25.0094]
[1779402521461,24.51,77606.03,46.8,0.53139,0.00026,25.0094]
[1779402527920,24.51,77606.57,46.8,0.53153,0.00026,25.00887]
[1779402530709,24.51,77606.33,46.8,0.53147,0.00026,25.0091]
[1779402532356,24.51,77606.83,46.8,0.5316,0.00026,25.00861]
[1779402538226,24.51,77607.59,46.8,0.5318,0.00026,25.00786]
[1779402538228,24.51,77607.59,46.8,0.5318,0.00026,25.00786]
[1779402538362,24.51,77607.67,46.8,0.53182,0.00026,25.00778]
[1779402538997,24.5,77619.81,46.8,0.53495,0.00026,24.99518]
[1779402541013,24.5,77624.96,46.8,0.53628,0.00026,24.98936]
[1779402546052,24.5,77624.71,46.8,0.53622,0.00026,24.98962]
[1779402551350,24.49,77624.65,46.8,0.53621,0.00026,24.98967]
[1779402551451,24.49,77624.87,46.8,0.53627,0.00026,24.98941]
[1779402555973,24.49,77624.31,46.8,0.53613,0.00026,24.99003]
[1779402561155,24.49,77627.44,46.8,0.53694,0.00026,24.98638]
[1779402566190,24.49,77629.6,46.8,0.5375,0.00026,24.98379]
[1779402571224,24.49,77629.09,46.8,0.53737,0.00026,24.98075]
[1779402576260,24.48,77628.56,46.8,0.53724,0.00026,24.98137]
[1779402582329,24.48,77629.22,46.8,0.53741,0.00026,24.98057]
[1779402582368,24.48,77629.22,46.8,0.53741,0.00026,24.98057]
[1779402588344,24.48,77630.62,46.8,0.53777,0.00026,24.97885]
[1779402593379,24.48,77629.52,46.8,0.53749,0.00026,24.98016]
[1779402599422,24.47,77629.84,46.8,0.53758,0.00026,24.97976]
[1779402604459,24.47,77629.65,46.8,0.53753,0.00026,24.97997]
[1779402609494,24.47,77629.79,46.8,0.53757,0.00026,24.97979]
[1779402614529,24.47,77629.85,46.8,0.53759,0.00026,24.9797]
[1779402620277,24.47,77629.94,46.8,0.53761,0.00026,24.97958]
[1779402620571,24.47,77630.23,46.8,0.53769,0.00026,24.97922]
[1779402625610,24.47,77632.27,46.8,0.53821,0.00026,24.97676]
[1779402625888,24.47,77632.27,46.8,0.53821,0.00026,24.97676]
[1779402626613,24.47,77631.54,46.8,0.53802,0.00026,24.97766]
[1779402631648,24.48,77630.24,46.8,0.53768,0.00026,24.97564]
[1779402634273,24.48,77630.25,46.8,0.53769,0.00026,24.97563]
[1779402641719,24.48,77627.22,46.8,0.5369,0.00026,24.97926]
[1779402646754,24.47,77627.73,46.8,0.53704,0.00026,24.97864]
[1779402647371,24.47,77627.73,46.8,0.53704,0.00026,24.97864]
[1779402649628,24.48,77630.31,46.8,0.5377,0.00026,24.97555]
[1779402651627,24.48,77638.28,46.8,0.53976,0.00026,24.96556]
[1779402653803,24.48,77648.92,46.8,0.5425,0.00026,24.95118]
[1779402658838,24.48,77647.54,46.8,0.54214,0.00026,24.95311]
[1779402660812,24.48,77645.44,46.8,0.5416,0.00026,24.95602]
[1779402665896,24.48,77641.3,46.8,0.54053,0.00026,24.96163]
[1779402667383,24.48,77644.05,46.8,0.54124,0.00026,24.95794]
[1779402667386,24.48,77644.05,46.8,0.54124,0.00026,24.95794]
[1779402667412,24.48,77644.05,46.8,0.54124,0.00026,24.95794]
[1779402667994,24.48,77644.05,46.8,0.54124,0.00026,24.95794]
[1779402668025,24.48,77647.3,46.8,0.54207,0.00026,24.95348]
[1779402671384,24.48,77648.23,46.8,0.54231,0.00026,24.95219]
[1779402676742,24.49,77647.61,46.8,0.54215,0.00026,24.95307]
[1779402682008,24.49,77649.08,46.8,0.54252,0.00026,24.95104]
[1779402683189,24.49,77649.08,46.8,0.54252,0.00026,24.95104]
[1779402684117,24.49,77649.69,46.8,0.54268,0.00026,24.95019]
[1779402687841,24.49,77653.15,46.8,0.54357,0.00026,24.94525]
[1779402690144,24.49,77651.27,46.8,0.54308,0.00026,24.94797]
[1779402696107,24.49,77652.92,46.8,0.54351,0.00026,24.94193]
[1779402698185,24.49,77653.76,46.8,0.54373,0.00026,24.94071]
[1779402699611,24.49,77652.55,46.8,0.54342,0.00026,24.94247]
[1779402700621,24.49,77651.59,46.8,0.54317,0.00026,24.94385]
[1779402706177,24.49,77646.9,46.8,0.54197,0.00026,24.95044]
[1779402712220,24.49,77647.21,46.8,0.54205,0.00026,24.95]
[1779402717256,24.49,77646.56,46.8,0.54188,0.00026,24.9509]
[1779402722292,24.49,77646.05,46.8,0.54175,0.00026,24.95161]
[1779402723994,24.49,77646.14,46.8,0.54177,0.00026,24.95149]
[1779402729341,24.49,77648.75,46.8,0.54244,0.00026,24.94787]
[1779402730622,24.49,77648.75,46.8,0.54244,0.00026,24.94787]
[1779402736392,24.49,77647.71,46.8,0.54217,0.00026,24.94935]
[1779402741865,24.49,77644.36,46.8,0.54131,0.00026,24.95397]
[1779402750550,24.5,77644.15,46.8,0.54125,0.00026,24.95428]
[1779402756742,24.5,77643.54,46.8,0.54109,0.00026,24.95148]
[1779402756843,24.5,77643.54,46.8,0.54109,0.00026,24.95149]
[1779402757054,24.5,77643.54,46.8,0.54109,0.00026,24.95149]
[1779402757539,24.5,77642.41,46.8,0.5408,0.00026,24.95301]
[1779402758231,24.5,77642.41,46.8,0.5408,0.00026,24.95301]
[1779402767330,24.5,77642.58,46.8,0.54084,0.00026,24.9528]
[1779402767440,24.5,77642.58,46.8,0.54084,0.00026,24.9528]
[1779402767763,24.5,77642.58,46.8,0.54084,0.00026,24.9528]
[1779402767864,24.51,77640.3,46.8,0.54025,0.00026,24.95585]
[1779402770630,24.51,77635.4,46.8,0.53899,0.00026,24.96218]
[1779402772906,24.51,77636.0,46.8,0.53914,0.00026,24.96142]
[1779402773550,24.51,77635.96,46.8,0.53913,0.00026,24.96148]
[1779402774181,24.51,77635.43,46.8,0.53899,0.00026,24.96215]
[1779402780700,24.51,77636.14,46.8,0.53917,0.00026,24.96127]
[1779402785735,24.51,77638.97,46.8,0.5399,0.00026,24.95765]
[1779402793791,24.51,77638.3,46.8,0.53972,0.00026,24.95854]
[1779402798827,24.52,77638.2,46.8,0.53969,0.00026,24.95868]
[1779402805876,24.52,77638.66,46.8,0.53981,0.00026,24.9581]
[1779402810912,24.52,77639.1,46.8,0.53992,0.00026,24.95755]
[1779402814591,24.52,77640.02,46.8,0.54016,0.00026,24.9527]
[1779402814631,24.52,77640.02,46.8,0.54016,0.00026,24.9527]
[1779402814939,24.52,77640.38,46.8,0.54025,0.00026,24.95223]
[1779402819975,24.52,77641.97,46.8,0.54066,0.00026,24.95014]
[1779402820297,24.52,77641.97,46.8,0.54066,0.00026,24.95014]
[1779402820316,24.52,77641.97,46.8,0.54066,0.00026,24.95014]
[1779402820343,24.52,77641.97,46.8,0.54066,0.00026,24.95014]
[1779402820982,24.52,77638.89,46.8,0.53987,0.00026,24.95419]
[1779402826017,24.53,77635.72,46.8,0.53905,0.00026,24.95827]
[1779402829522,24.53,77636.52,46.8,0.53925,0.00026,24.95727]
[1779402829576,24.53,77636.52,46.8,0.53925,0.00026,24.95727]
[1779402830722,24.53,77635.42,46.8,0.53897,0.00026,24.95866]
[1779402831053,24.53,77631.06,46.8,0.53785,0.00026,24.96406]
[1779402831355,24.53,77631.06,46.8,0.53785,0.00026,24.96406]
[1779402831414,24.53,77631.06,46.8,0.53785,0.00026,24.96406]
[1779402832060,24.53,77621.31,46.8,0.53534,0.00026,24.97543]
[1779402832287,24.53,77621.31,46.8,0.53534,0.00026,24.97543]
[1779402836897,24.52,77620.47,46.8,0.53512,0.00026,24.97635]
[1779402836900,24.52,77620.47,46.8,0.53512,0.00026,24.97635]
[1779402836999,24.52,77620.51,46.8,0.53513,0.00026,24.9763]
[1779402842130,24.52,77620.48,46.8,0.53513,0.00026,24.97631]
[1779402847165,24.52,77613.91,46.8,0.53344,0.00026,24.98334]
[1779402849178,24.51,77607.53,46.8,0.53179,0.00026,24.98974]
[1779402850267,24.51,77607.53,46.8,0.53179,0.00026,24.98974]
[1779402851137,24.51,77607.28,46.8,0.53173,0.00026,24.98998]
[1779402853173,24.51,77607.13,46.8,0.53169,0.00026,24.99012]
[1779402858247,24.5,77606.35,46.8,0.5315,0.00026,24.99084]
[1779402861107,24.5,77606.34,46.8,0.5315,0.00026,24.99084]
[1779402863993,24.5,77606.51,46.8,0.53154,0.00026,24.99066]
[1779402864289,24.5,77600.13,46.8,0.5299,0.00026,24.99658]
[1779402869328,24.5,77598.28,46.8,0.52942,0.00026,24.99822]
[1779402875664,24.5,77594.9,46.8,0.52855,0.00026,24.99749]
[1779402881230,24.5,77594.69,46.8,0.52849,0.00026,24.99768]
[1779402881288,24.5,77594.69,46.8,0.52849,0.00026,24.99768]
[1779402881294,24.5,77594.69,46.8,0.52849,0.00026,24.99768]
[1779402881339,24.5,77594.69,46.8,0.52849,0.00026,24.99768]
[1779402881549,24.5,77594.69,46.8,0.52849,0.00026,24.99768]
[1779402881626,24.5,77594.69,46.8,0.52849,0.00026,24.99768]
[1779402881772,24.5,77594.69,46.8,0.52849,0.00026,24.99768]
[1779402881982,24.5,77594.69,46.8,0.52849,0.00026,24.99768]
[1779402882430,24.5,77581.7,46.8,0.52513,0.00026,25.00769]
[1779402883437,24.5,77575.96,46.8,0.52364,0.00026,25.01155]
[1779402886671,24.51,77576.37,46.8,0.52375,0.00026,25.01129]
[1779402890623,24.51,77576.46,46.8,0.52377,0.00026,25.01123]
[1779402890630,24.51,77576.46,46.8,0.52377,0.00026,25.01123]
[1779402893508,24.51,77572.08,46.8,0.52264,0.00026,25.01396]
[1779402894492,24.5,77573.0,46.8,0.52288,0.00026,25.0134]
[1779402894554,24.5,77573.0,46.8,0.52288,0.00026,25.0134]
[1779402894608,24.5,77573.0,46.8,0.52288,0.00026,25.0134]
[1779402895528,24.51,77564.39,46.8,0.52065,0.00026,25.01826]
[1779402896217,24.51,77564.39,46.8,0.52065,0.00026,25.01826]
[1779402898181,24.51,77561.12,46.8,0.5198,0.00026,25.01991]
[1779402903588,24.51,77557.0,46.8,0.51873,0.00026,25.02182]
[1779402908623,24.52,77556.86,46.8,0.51869,0.00026,25.02189]
[1779402914632,24.52,77556.31,46.8,0.51855,0.00026,25.02214]
[1779402914819,24.52,77556.31,46.8,0.51855,0.00026,25.02214]
[1779402914922,24.52,77556.31,46.8,0.51855,0.00026,25.02214]
[1779402915672,24.52,77565.63,46.8,0.52096,0.00026,25.01764]
[1779402920708,24.53,77565.3,46.8,0.52087,0.00026,25.01782]
[1779402922001,24.53,77565.3,46.8,0.52087,0.00026,25.01782]
[1779402922146,24.53,77565.3,46.8,0.52087,0.00026,25.01782]
[1779402922630,24.53,77565.52,46.8,0.52093,0.00026,25.01771]
[1779402923300,24.53,77563.17,46.8,0.52032,0.00026,25.01893]
[1779402923334,24.53,77563.17,46.8,0.52032,0.00026,25.01893]
[1779402923937,24.53,77563.17,46.8,0.52032,0.00026,25.01893]
[1779402924018,24.53,77553.15,46.8,0.51773,0.00026,25.02346]
[1779402930856,24.53,77551.47,46.8,0.51729,0.00026,25.02412]
[1779402930924,24.53,77551.47,46.8,0.51729,0.00026,25.02412]
[1779402931785,24.54,77558.68,46.8,0.51916,0.00026,25.01746]
[1779402933623,24.54,77559.27,46.8,0.51931,0.00026,25.01719]
[1779402936995,24.54,77559.28,46.8,0.51931,0.00026,25.01719]
[1779402937127,24.54,77559.28,46.8,0.51931,0.00026,25.01719]
[1779402942862,24.55,77557.11,46.8,0.51875,0.00026,25.01818]
[1779402943932,24.55,77557.11,46.8,0.51875,0.00026,25.01818]
[1779402950918,24.55,77557.25,46.8,0.51878,0.00026,25.01813]
[1779402956960,24.56,77556.53,46.8,0.51859,0.00026,25.01845]
[1779402961999,24.56,77557.3,46.8,0.51879,0.00026,25.01812]
[1779402967031,24.56,77555.4,46.8,0.5183,0.00026,25.01894]
[1779402972066,24.56,77553.78,46.8,0.51788,0.00026,25.01961]
[1779402976503,24.56,77556.49,46.8,0.51858,0.00026,25.01847]
[1779402976582,24.56,77556.49,46.8,0.51858,0.00026,25.01847]
[1779402976774,24.56,77556.49,46.8,0.51858,0.00026,25.01847]
[1779402977100,24.56,77562.21,46.8,0.52006,0.00026,25.01582]
[1779402982136,24.56,77570.26,46.8,0.52214,0.00026,25.01151]
[1779402988178,24.57,77570.03,46.8,0.52208,0.00026,25.01165]
[1779402989886,24.57,77570.03,46.8,0.52208,0.00026,25.01165]
[1779402989904,24.57,77570.03,46.8,0.52208,0.00026,25.01165]
[1779402989952,24.57,77570.03,46.8,0.52208,0.00026,25.01165]
[1779402990192,24.57,77564.71,46.8,0.5207,0.00026,25.01456]
[1779402991051,24.57,77564.71,46.8,0.5207,0.00026,25.01456]
[1779402991201,24.57,77556.8,46.8,0.51866,0.00026,25.01471]
[1779402991822,24.57,77556.8,46.8,0.51866,0.00026,25.01471]
[1779402992272,24.57,77553.0,46.8,0.51768,0.00026,25.01629]
[1779402992833,24.57,77553.0,46.8,0.51768,0.00026,25.01629]
[1779402998248,24.57,77556.95,46.8,0.5187,0.00026,25.01464]
[1779403003283,24.57,77557.13,46.8,0.51874,0.00026,25.01456]
[1779403008532,24.57,77558.82,46.8,0.51918,0.00026,25.0138]
[1779403014360,24.57,77556.14,46.8,0.51849,0.00026,25.01499]
[1779403023397,24.57,77556.08,46.8,0.51847,0.00026,25.01502]
[1779403028441,24.57,77550.92,46.8,0.51714,0.00026,25.01709]
[1779403028877,24.57,77550.92,46.8,0.51714,0.00026,25.01709]
[1779403034502,24.58,77547.74,46.8,0.51631,0.00026,25.01824]
[1779403036694,24.58,77547.74,46.8,0.51631,0.00026,25.01824]
[1779403036907,24.58,77547.74,46.8,0.51631,0.00026,25.01824]
[1779403038115,24.58,77547.54,46.8,0.51626,0.00026,25.01831]
[1779403038128,24.58,77544.65,46.8,0.51551,0.00026,25.01924]
[1779403038285,24.58,77544.65,46.8,0.51551,0.00026,25.01924]
[1779403038530,24.58,77542.49,46.8,0.51496,0.00026,25.01988]
[1779403043976,24.58,77541.48,46.8,0.5147,0.00026,25.02017]
[1779403044001,24.58,77541.48,46.8,0.5147,0.00026,25.02017]
[1779403044083,24.58,77541.48,46.8,0.5147,0.00026,25.02017]
[1779403046064,24.58,77546.71,46.8,0.51605,0.00026,25.01858]
[1779403048131,24.57,77546.24,46.8,0.51593,0.00026,25.01874]
[1779403051022,24.57,77545.82,46.8,0.51582,0.00026,25.01887]
[1779403056660,24.56,77545.36,46.8,0.5157,0.00026,25.01537]
[1779403061494,24.56,77545.93,46.8,0.51585,0.00026,25.01519]
[1779403066730,24.55,77543.43,46.8,0.51521,0.00026,25.01595]
[1779403067841,24.55,77543.43,46.8,0.51521,0.00026,25.01595]
[1779403067901,24.55,77543.42,46.8,0.51521,0.00026,25.01596]
[1779403069109,24.55,77532.18,46.8,0.5123,0.00026,25.01862]
[1779403074786,24.54,77531.24,46.8,0.51206,0.00026,25.01878]
[1779403078999,24.54,77530.79,46.8,0.51194,0.00026,25.01886]
[1779403079821,24.54,77525.18,46.8,0.51049,0.00026,25.01961]
[1779403082931,24.53,77523.12,46.8,0.50995,0.00026,25.0198]
[1779403083384,24.53,77522.78,46.8,0.50986,0.00026,25.01983]
[1779403083849,24.54,77517.66,46.8,0.50854,0.00026,25.0201]
[1779403084839,24.54,77517.66,46.8,0.50854,0.00026,25.0201]
[1779403085208,24.54,77517.66,46.8,0.50854,0.00026,25.0201]
[1779403090898,24.54,77517.69,46.8,0.50855,0.00026,25.0201]
[1779403095937,24.55,77516.65,46.8,0.50828,0.00026,25.02012]
[1779403100972,24.55,77516.44,46.8,0.50822,0.00026,25.02012]
[1779403106007,24.55,77513.39,46.8,0.50743,0.00026,25.02011]
[1779403111153,24.56,77513.69,46.8,0.50751,0.00026,25.02011]
[1779403119099,24.56,77522.27,46.8,0.50973,0.00026,25.01624]
[1779403124134,24.57,77516.76,46.8,0.5083,0.00026,25.01648]
[1779403125234,24.57,77516.76,46.8,0.5083,0.00026,25.01648]
[1779403131183,24.57,77512.87,46.8,0.5073,0.00026,25.01646]
[1779403136218,24.57,77513.27,46.8,0.5074,0.00026,25.01647]
[1779403141253,24.58,77509.91,46.8,0.50653,0.00026,25.01634]
[1779403147295,24.58,77509.44,46.8,0.50641,0.00026,25.01631]
[1779403152330,24.58,77509.15,46.8,0.50634,0.00026,25.01629]
[1779403158373,24.58,77509.33,46.8,0.50638,0.00026,25.0163]
[1779403158738,24.58,77509.33,46.8,0.50638,0.00026,25.0163]
[1779403158904,24.58,77509.33,46.8,0.50638,0.00026,25.0163]
[1779403158927,24.58,77509.33,46.8,0.50638,0.00026,25.0163]
[1779403158967,24.58,77509.33,46.8,0.50638,0.00026,25.0163]
[1779403159040,24.58,77509.33,46.8,0.50638,0.00026,25.0163]
[1779403159184,24.58,77509.33,46.8,0.50638,0.00026,25.0163]
[1779403159252,24.58,77509.33,46.8,0.50638,0.00026,25.0163]
[1779403159330,24.58,77509.33,46.8,0.50638,0.00026,25.0163]
[1779403159380,24.58,77502.13,46.8,0.50452,0.00026,25.01558]
[1779403159861,24.58,77502.13,46.8,0.50452,0.00026,25.01558]
[1779403160387,24.58,77496.28,46.8,0.50301,0.00026,25.01458]
[1779403166429,24.59,77493.55,46.8,0.5023,0.00026,25.014]
[1779403171463,24.59,77492.07,46.8,0.50192,0.00026,25.01001]
[1779403176499,24.59,77492.05,46.8,0.50191,0.00026,25.01]
[1779403182541,24.59,77492.12,46.8,0.50193,0.00026,25.01002]
[1779403187576,24.59,77491.77,46.8,0.50184,0.00026,25.00994]
[1779403192611,24.6,77488.69,46.8,0.50104,0.00026,25.00912]
[1779403195127,24.6,77489.32,46.8,0.50121,0.00026,25.0093]
[1779403199425,24.6,77488.57,46.8,0.50101,0.00026,25.00909]
[1779403208723,24.6,77483.55,46.8,0.49972,0.00026,25.00754]
[1779403213761,24.6,77488.62,46.8,0.50103,0.00026,25.0091]
[1779403213792,24.6,77488.62,46.8,0.50103,0.00026,25.0091]
[1779403213797,24.6,77488.62,46.8,0.50103,0.00026,25.0091]
[1779403214007,24.6,77488.62,46.8,0.50103,0.00026,25.0091]
[1779403214031,24.6,77488.62,46.8,0.50103,0.00026,25.0091]
[1779403214146,24.6,77488.62,46.8,0.50103,0.00026,25.0091]
[1779403214188,24.6,77488.62,46.8,0.50103,0.00026,25.0091]
[1779403214336,24.6,77488.62,46.8,0.50103,0.00026,25.0091]
[1779403215176,24.6,77488.68,46.8,0.50104,0.00026,25.00912]
[1779403215225,24.6,77498.56,46.8,0.5036,0.00026,25.01138]
[1779403216780,24.6,77504.74,46.8,0.5052,0.00026,25.01227]
[1779403221815,24.61,77504.86,46.8,0.50523,0.00026,25.01228]
[1779403226910,24.61,77504.24,46.8,0.50507,0.00026,25.01221]
[1779403232892,24.62,77504.91,46.8,0.50524,0.00026,25.00865]
[1779403237946,24.62,77505.93,46.8,0.50551,0.00026,25.00875]
[1779403242539,24.62,77506.36,46.8,0.50562,0.00026,25.0088]
[1779403248016,24.63,77520.76,46.8,0.50934,0.00026,25.00907]
[1779403253379,24.63,77523.08,46.8,0.50994,0.00026,25.00891]
[1779403253385,24.63,77523.08,46.8,0.50994,0.00026,25.00891]
[1779403253472,24.62,77523.43,46.8,0.51003,0.00026,25.00888]
[1779403261113,24.62,77524.22,46.8,0.51023,0.00026,25.00881]
[1779403262308,24.62,77524.22,46.8,0.51023,0.00026,25.00881]
[1779403265833,24.61,77524.81,46.8,0.51038,0.00026,25.00875]
[1779403265914,24.61,77524.81,46.8,0.51038,0.00026,25.00875]
[1779403271184,24.61,77536.36,46.8,0.51337,0.00026,25.00691]
[1779403276220,24.6,77539.43,46.8,0.51416,0.00026,25.00618]
[1779403283268,24.6,77539.28,46.8,0.51413,0.00026,25.00621]
[1779403288304,24.59,77542.36,46.8,0.51492,0.00026,25.00538]
[1779403292304,24.59,77542.56,46.8,0.51498,0.00026,25.00532]
[1779403292383,24.59,77542.56,46.8,0.51498,0.00026,25.00532]
[1779403292416,24.59,77542.56,46.8,0.51498,0.00026,25.00532]
[1779403292449,24.59,77542.56,46.8,0.51498,0.00026,25.00168]
[1779403292661,24.59,77542.56,46.8,0.51498,0.00026,25.00168]
[1779403293341,24.59,77552.8,46.8,0.51762,0.00026,24.9982]
[1779403297429,24.59,77557.1,46.8,0.51873,0.00026,24.99641]
[1779403304417,24.6,77557.05,46.8,0.51872,0.00026,24.99644]
[1779403304553,24.6,77557.05,46.8,0.51872,0.00026,24.99644]
[1779403310460,24.6,77558.15,46.8,0.519,0.00026,24.99596]
[1779403317564,24.6,77558.72,46.8,0.51915,0.00026,24.99571]
[1779403322863,24.61,77558.71,46.8,0.51914,0.00026,24.99573]
[1779403322865,24.61,77558.71,46.8,0.51914,0.00026,24.99573]
[1779403329593,24.62,77558.77,46.8,0.51915,0.00026,24.99571]
[1779403334394,24.63,77560.66,46.8,0.51964,0.00026,24.99483]
[1779403334425,24.63,77560.66,46.8,0.51964,0.00026,24.99483]
[1779403334464,24.63,77560.66,46.8,0.51964,0.00026,24.99483]
[1779403335635,24.63,77566.1,46.8,0.52104,0.00026,24.9921]
[1779403341677,24.63,77566.39,46.8,0.52111,0.00026,24.99196]
[1779403346712,24.64,77566.59,46.8,0.52116,0.00026,24.99186]
[1779403351747,24.64,77566.5,46.8,0.52114,0.00026,24.98827]
[1779403356786,24.64,77566.62,46.8,0.52117,0.00026,24.98821]
[1779403363835,24.65,77567.38,46.8,0.52136,0.00026,24.98781]
[1779403366345,24.65,77567.38,46.8,0.52136,0.00026,24.98781]
[1779403367529,24.65,77567.38,46.8,0.52136,0.00026,24.98781]
[1779403368997,24.65,77569.24,46.8,0.52184,0.00026,24.98678]
[1779403369042,24.65,77569.24,46.8,0.52184,0.00026,24.98678]
[1779403369046,24.65,77569.24,46.8,0.52184,0.00026,24.98678]
[1779403369385,24.65,77569.24,46.8,0.52184,0.00026,24.98678]
[1779403371580,24.65,77573.46,46.8,0.52293,0.00026,24.98432]
[1779403372423,24.65,77575.15,46.8,0.52336,0.00026,24.98327]
[1779403374277,24.65,77574.35,46.8,0.52316,0.00026,24.98377]
[1779403379947,24.65,77574.39,46.8,0.52317,0.00026,24.98374]
[1779403380954,24.65,77582.39,46.8,0.52523,0.00026,24.97847]
[1779403385989,24.65,77582.53,46.8,0.52526,0.00026,24.97837]
[1779403390368,24.65,77582.48,46.8,0.52525,0.00026,24.97841]
[1779403397068,24.64,77580.69,46.8,0.52479,0.00026,24.97964]
[1779403402103,24.64,77580.78,46.8,0.52481,0.00026,24.97958]
[1779403409553,24.64,77580.78,46.8,0.52482,0.00026,24.97957]
[1779403410088,24.64,77580.78,46.8,0.52482,0.00026,24.97957]
[1779403416200,24.64,77580.25,46.8,0.52468,0.00026,24.97629]
[1779403421236,24.64,77577.47,46.8,0.52397,0.00026,24.97813]
[1779403423335,24.64,77577.62,46.8,0.52401,0.00026,24.97803]
[1779403423361,24.64,77577.62,46.8,0.52401,0.00026,24.97803]
[1779403423481,24.64,77577.62,46.8,0.52401,0.00026,24.97803]
[1779403423516,24.64,77577.62,46.8,0.52401,0.00026,24.97803]
[1779403423665,24.64,77577.62,46.8,0.52401,0.00026,24.97803]
[1779403423839,24.64,77577.44,46.8,0.52396,0.00026,24.97815]
[1779403423927,24.64,77577.44,46.8,0.52396,0.00026,24.97815]
[1779403424322,24.64,77577.44,46.8,0.52396,0.00026,24.97815]
[1779403424380,24.64,77577.44,46.8,0.52396,0.00026,24.97815]
[1779403424480,24.64,77572.3,46.8,0.52264,0.00026,24.98134]
[1779403425298,24.64,77572.3,46.8,0.52264,0.00026,24.98134]
[1779403427551,24.64,77570.21,46.8,0.5221,0.00026,24.98257]
[1779403427560,24.64,77570.21,46.8,0.5221,0.00026,24.98257]
[1779403434328,24.64,77573.95,46.8,0.52306,0.00026,24.98034]
[1779403439364,24.63,77575.2,46.8,0.52339,0.00026,24.97956]
[1779403440890,24.63,77575.84,46.8,0.52355,0.00026,24.97916]
[1779403440993,24.63,77575.84,46.8,0.52355,0.00026,24.97916]
[1779403442376,24.63,77577.03,46.8,0.52386,0.00026,24.9784]
[1779403446962,24.63,77577.61,46.8,0.52401,0.00026,24.97802]
[1779403452455,24.63,77576.35,46.8,0.52369,0.00026,24.97882]
[1779403453561,24.63,77576.35,46.8,0.52369,0.00026,24.97882]
[1779403459503,24.63,77576.85,46.8,0.52382,0.00026,24.9785]
[1779403464539,24.62,77576.39,46.8,0.5237,0.00026,24.97879]
[1779403468332,24.62,77576.39,46.8,0.5237,0.00026,24.97879]
[1779403473604,24.62,77571.81,46.8,0.52252,0.00026,24.97795]
[1779403477512,24.62,77571.33,46.8,0.5224,0.00026,24.97823]
[1779403482665,24.62,77571.73,46.8,0.5225,0.00026,24.97799]
[1779403487700,24.61,77571.11,46.8,0.52234,0.00026,24.97836]
[1779403493743,24.61,77570.3,46.8,0.52214,0.00026,24.97883]
[1779403495701,24.61,77570.3,46.8,0.52214,0.00026,24.97883]
[1779403497309,24.62,77570.04,46.8,0.52207,0.00026,24.97898]
[1779403497316,24.62,77570.04,46.8,0.52207,0.00026,24.97898]
[1779403497341,24.62,77570.04,46.8,0.52207,0.00026,24.97898]
[1779403500318,24.61,77573.79,46.8,0.52304,0.00026,24.97675]
[1779403500993,24.61,77573.59,46.8,0.52298,0.00026,24.97687]
[1779403502225,24.61,77575.78,46.8,0.52355,0.00026,24.97551]
[1779403503884,24.61,77581.77,46.8,0.52509,0.00026,24.97153]
[1779403506090,24.62,77585.91,46.8,0.52616,0.00026,24.96856]
[1779403511869,24.62,77588.7,46.8,0.52688,0.00026,24.96646]
[1779403516904,24.62,77588.9,46.8,0.52693,0.00026,24.96632]
[1779403520566,24.62,77588.96,46.8,0.52694,0.00026,24.96628]
[1779403521464,24.62,77588.84,46.8,0.52691,0.00026,24.96637]
[1779403521475,24.62,77588.84,46.8,0.52691,0.00026,24.96637]
[1779403521590,24.62,77588.84,46.8,0.52691,0.00026,24.96637]
[1779403521596,24.62,77588.84,46.8,0.52691,0.00026,24.96637]
[1779403521614,24.62,77588.84,46.8,0.52691,0.00026,24.96637]
[1779403522504,24.62,77586.64,46.8,0.52634,0.00026,24.96804]
[1779403526096,24.63,77579.47,46.8,0.52449,0.00026,24.97313]
[1779403526115,24.63,77579.47,46.8,0.52449,0.00026,24.97313]
[1779403526122,24.63,77579.47,46.8,0.52449,0.00026,24.97313]
[1779403526993,24.63,77579.56,46.8,0.52452,0.00026,24.97307]
[1779403533413,24.63,77584.14,46.8,0.5257,0.00026,24.96624]
[1779403533421,24.63,77584.14,46.8,0.5257,0.00026,24.96624]
[1779403535030,24.63,77589.6,46.8,0.52711,0.00026,24.96216]
[1779403540065,24.63,77589.94,46.8,0.52719,0.00026,24.96189]
[1779403543566,24.63,77590.72,46.8,0.52739,0.00026,24.96128]
[1779403549128,24.63,77590.18,46.8,0.52725,0.00026,24.96171]
[1779403551612,24.63,77590.39,46.8,0.52731,0.00026,24.96155]
[1779403558191,24.63,77590.26,46.8,0.52727,0.00026,24.96166]
[1779403561613,24.63,77590.24,46.8,0.52727,0.00026,24.96167]
[1779403561714,24.63,77596.41,46.8,0.52886,0.00026,24.95664]
[1779403567254,24.64,77596.8,46.8,0.52895,0.00026,24.95632]
[1779403573296,24.64,77595.7,46.8,0.52867,0.00026,24.95726]
[1779403578331,24.64,77596.5,46.8,0.52887,0.00026,24.95659]
[1779403584796,24.64,77596.53,46.8,0.52888,0.00026,24.95657]
[1779403589993,24.64,77596.51,46.8,0.52887,0.00026,24.95659]
[1779403594995,24.64,77594.09,46.8,0.52825,0.00026,24.95497]
[1779403600485,24.64,77591.12,46.8,0.52749,0.00026,24.95737]
[1779403605522,24.64,77590.83,46.8,0.52741,0.00026,24.9576]
[1779403606446,24.64,77590.83,46.8,0.52741,0.00026,24.9576]
[1779403614585,24.65,77590.72,46.8,0.52738,0.00026,24.95769]
[1779403621634,24.65,77590.66,46.8,0.52737,0.00026,24.95774]
[1779403626668,24.65,77591.18,46.8,0.5275,0.00026,24.95733]
[1779403632711,24.65,77591.59,46.8,0.52761,0.00026,24.957]
[1779403638572,24.65,77591.37,46.8,0.52755,0.00026,24.95718]
[1779403638616,24.65,77591.37,46.8,0.52755,0.00026,24.95718]
[1779403643788,24.65,77592.81,46.8,0.52792,0.00026,24.95603]
[1779403648823,24.65,77593.29,46.8,0.52804,0.00026,24.95564]
[1779403654865,24.65,77593.56,46.8,0.52811,0.00026,24.95178]
[1779403659900,24.65,77593.75,46.8,0.52816,0.00026,24.95163]
[1779403665942,24.65,77593.19,46.8,0.52802,0.00026,24.95209]
[1779403670977,24.65,77593.16,46.8,0.52801,0.00026,24.95211]
[1779403676014,24.65,77593.03,46.8,0.52797,0.00026,24.95222]
[1779403679937,24.65,77593.21,46.8,0.52802,0.00026,24.95208]
[1779403679973,24.65,77593.21,46.8,0.52802,0.00026,24.95208]
[1779403680751,24.65,77593.21,46.8,0.52802,0.00026,24.95208]
[1779403683438,24.65,77588.21,46.8,0.52673,0.00026,24.95602]
[1779403683717,24.65,77588.21,46.8,0.52673,0.00026,24.95602]
[1779403683795,24.65,77588.21,46.8,0.52673,0.00026,24.95602]
[1779403684972,24.66,77591.01,46.8,0.52745,0.00026,24.95385]
[1779403690113,24.66,77592.12,46.8,0.52774,0.00026,24.95298]
[1779403692317,24.66,77592.12,46.8,0.52774,0.00026,24.95298]
[1779403692329,24.66,77592.12,46.8,0.52774,0.00026,24.95298]
[1779403692417,24.66,77592.12,46.8,0.52774,0.00026,24.95298]
[1779403694141,24.66,77586.97,46.8,0.52641,0.00026,24.95697]
[1779403698293,24.66,77586.51,46.8,0.52629,0.00026,24.95732]
[1779403698298,24.66,77586.51,46.8,0.52629,0.00026,24.95732]
[1779403699176,24.66,77581.37,46.8,0.52497,0.00026,24.961]
[1779403701610,24.66,77580.94,46.8,0.52485,0.00026,24.9613]
[1779403703240,24.67,77580.84,46.8,0.52483,0.00026,24.96137]
[1779403708265,24.67,77580.85,46.8,0.52483,0.00026,24.96137]
[1779403709525,24.67,77580.79,46.8,0.52481,0.00026,24.96141]
[1779403711575,24.67,77577.89,46.8,0.52407,0.00026,24.96335]
[1779403715423,24.67,77574.7,46.8,0.52325,0.00026,24.96173]
[1779403718582,24.67,77574.5,46.8,0.52319,0.00026,24.96186]
[1779403725371,24.67,77575.63,46.8,0.52348,0.00026,24.96116]
[1779403729631,24.67,77575.89,46.8,0.52355,0.00026,24.96099]
[1779403729661,24.67,77575.89,46.8,0.52355,0.00026,24.96099]
[1779403731609,24.67,77579.55,46.8,0.52449,0.00026,24.95861]
[1779403737293,24.67,77578.44,46.8,0.52421,0.00026,24.95935]
[1779403737401,24.67,77578.44,46.8,0.52421,0.00026,24.95935]
[1779403738595,24.67,77580.64,46.8,0.52477,0.00026,24.95788]
[1779403738639,24.67,77580.64,46.8,0.52477,0.00026,24.95788]
[1779403739671,24.67,77584.59,46.8,0.52579,0.00026,24.95511]
[1779403741603,24.67,77580.62,46.8,0.52477,0.00026,24.9579]
[1779403741607,24.67,77580.62,46.8,0.52477,0.00026,24.9579]
[1779403741610,24.67,77580.62,46.8,0.52477,0.00026,24.9579]
[1779403747849,24.68,77576.09,46.8,0.5236,0.00026,24.96088]
[1779403755324,24.68,77576.18,46.8,0.52362,0.00026,24.96082]
[1779403760616,24.68,77575.3,46.8,0.5234,0.00026,24.96138]
[1779403765651,24.68,77572.56,46.8,0.52269,0.00026,24.96305]
[1779403770686,24.68,77573.33,46.8,0.52289,0.00026,24.96259]
[1779403772264,24.68,77573.33,46.8,0.52289,0.00026,24.96259]
[1779403777736,24.68,77573.13,46.8,0.52284,0.00026,24.95907]
[1779403782771,24.68,77571.17,46.8,0.52233,0.00026,24.96023]
[1779403789906,24.68,77570.92,46.8,0.52227,0.00026,24.96038]
[1779403789909,24.68,77570.92,46.8,0.52227,0.00026,24.96038]
[1779403796870,24.69,77572.54,46.8,0.52268,0.00026,24.95944]
[1779403801905,24.69,77571.76,46.8,0.52248,0.00026,24.9599]
[1779403807947,24.69,77571.58,46.8,0.52243,0.00026,24.96001]
[1779403812982,24.69,77571.33,46.8,0.52237,0.00026,24.96016]
[1779403817359,24.69,77570.78,46.8,0.52222,0.00026,24.96049]
[1779403817735,24.69,77570.78,46.8,0.52222,0.00026,24.96049]
[1779403817868,24.69,77570.78,46.8,0.52222,0.00026,24.96049]
[1779403817899,24.69,77570.78,46.8,0.52222,0.00026,24.96049]
[1779403817959,24.69,77570.78,46.8,0.52222,0.00026,24.96049]
[1779403818017,24.69,77562.19,46.8,0.52001,0.00026,24.96506]
[1779403818168,24.69,77562.19,46.8,0.52001,0.00026,24.96506]
[1779403818175,24.69,77562.19,46.8,0.52001,0.00026,24.96506]
[1779403818519,24.69,77562.19,46.8,0.52001,0.00026,24.96506]
[1779403818691,24.69,77562.19,46.8,0.52001,0.00026,24.96506]
[1779403818717,24.69,77562.19,46.8,0.52001,0.00026,24.96506]
[1779403819025,24.69,77549.16,46.8,0.51666,0.00026,24.97053]
[1779403819627,24.69,77549.16,46.8,0.51666,0.00026,24.97053]
[1779403820032,24.69,77543.81,46.8,0.51528,0.00026,24.97227]
[1779403821039,24.69,77544.12,46.8,0.51536,0.00026,24.97218]
[1779403822771,24.69,77543.74,46.8,0.51526,0.00026,24.97229]
[1779403825499,24.69,77543.13,46.8,0.5151,0.00026,24.97246]
[1779403826074,24.69,77543.47,46.8,0.51519,0.00026,24.97236]
[1779403827306,24.69,77543.44,46.8,0.51518,0.00026,24.97237]
[1779403828306,24.69,77543.44,46.8,0.51518,0.00026,24.97237]
[1779403832276,24.69,77543.44,46.8,0.51518,0.00026,24.97237]
[1779403832422,24.69,77543.44,46.8,0.51518,0.00026,24.97237]
[1779403832477,24.69,77543.44,46.8,0.51518,0.00026,24.97237]
[1779403832612,24.68,77543.44,46.8,0.51519,0.00026,24.96873]
[1779403834130,24.68,77551.28,46.8,0.51721,0.00026,24.96611]
[1779403839165,24.68,77551.14,46.8,0.51717,0.00026,24.96616]
[1779403844988,24.67,77551.27,46.8,0.51721,0.00026,24.9661]
[1779403847519,24.67,77550.15,46.8,0.51692,0.00026,24.96652]
[1779403847531,24.67,77550.15,46.8,0.51692,0.00026,24.96652]
[1779403847780,24.67,77550.14,46.8,0.51692,0.00026,24.96652]
[1779403849237,24.67,77543.98,46.8,0.51533,0.00026,24.96856]
[1779403856028,24.67,77543.99,46.8,0.51533,0.00026,24.96855]
[1779403856088,24.67,77543.99,46.8,0.51533,0.00026,24.96855]
[1779403856106,24.66,77544.23,46.8,0.5154,0.00026,24.96848]
[1779403861321,24.66,77547.85,46.8,0.51633,0.00026,24.96731]
[1779403867363,24.66,77547.96,46.8,0.51636,0.00026,24.96727]
[1779403874412,24.65,77547.96,46.8,0.51636,0.00026,24.96727]
[1779403875678,24.65,77547.96,46.8,0.51636,0.00026,24.96727]
[1779403875770,24.65,77547.59,46.8,0.51627,0.00026,24.9674]
[1779403881461,24.65,77542.74,46.8,0.51502,0.00026,24.96891]
[1779403886495,24.65,77541.82,46.8,0.51478,0.00026,24.96916]
[1779403895559,24.64,77541.74,46.8,0.51476,0.00026,24.96554]
[1779403900594,24.63,77539.51,46.8,0.51419,0.00026,24.96613]
[1779403910875,24.63,77539.54,46.8,0.51419,0.00026,24.96612]
[1779403911626,24.63,77539.54,46.8,0.5142,0.00026,24.96611]
[1779403911672,24.63,77543.72,46.8,0.51528,0.00026,24.96496]
[1779403916707,24.62,77546.06,46.8,0.51588,0.00026,24.96423]
[1779403920985,24.62,77545.38,46.8,0.51571,0.00026,24.96445]
[1779403921114,24.62,77545.3,46.8,0.51569,0.00026,24.96447]
[1779403926779,24.62,77542.13,46.8,0.51487,0.00026,24.96541]
[1779403932821,24.61,77539.95,46.8,0.51431,0.00026,24.966]
[1779403942891,24.6,77539.9,46.8,0.51429,0.00026,24.96601]
[1779403947926,24.6,77540.59,46.8,0.51447,0.00026,24.96583]
[1779403952961,24.6,77540.59,46.8,0.51448,0.00026,24.96218]
[1779403959002,24.59,77539.6,46.8,0.51422,0.00026,24.96243]
[1779403964038,24.59,77542.51,46.8,0.51498,0.00026,24.96164]
[1779403969073,24.58,77543.29,46.8,0.51518,0.00026,24.96141]
[1779403974109,24.58,77544.58,46.8,0.51551,0.00026,24.96102]
[1779403979144,24.57,77544.7,46.8,0.51555,0.00026,24.96098]
[1779403984180,24.57,77544.49,46.8,0.51549,0.00026,24.96104]
[1779403987312,24.57,77544.63,46.8,0.51553,0.00026,24.961]
[1779403993243,24.57,77544.5,46.8,0.5155,0.00026,24.96103]
[1779403998279,24.56,77547.38,46.8,0.51624,0.00026,24.9601]
[1779404003316,24.56,77548.76,46.8,0.5166,0.00026,24.95962]
[1779404008352,24.56,77549.18,46.8,0.51671,0.00026,24.95947]
[1779404013387,24.56,77542.58,46.8,0.515,0.00026,24.95796]
[1779404018422,24.55,77540.87,46.8,0.51456,0.00026,24.95843]
[1779404023457,24.55,77540.95,46.8,0.51458,0.00026,24.95841]
[1779404029499,24.55,77540.71,46.8,0.51452,0.00026,24.95847]
[1779404037555,24.54,77540.72,46.8,0.51453,0.00026,24.95847]
[1779404042590,24.54,77544.66,46.8,0.51555,0.00026,24.95732]
[1779404047625,24.54,77545.96,46.8,0.51589,0.00026,24.9569]
[1779404048685,24.54,77545.96,46.8,0.51589,0.00026,24.9569]
[1779404048764,24.53,77545.57,46.8,0.51579,0.00026,24.95703]
[1779404050646,24.53,77550.63,46.8,0.5171,0.00026,24.95527]
[1779404055681,24.53,77550.48,46.8,0.51706,0.00026,24.95532]
[1779404060716,24.53,77551.53,46.8,0.51733,0.00026,24.95492]
[1779404065751,24.53,77552.35,46.8,0.51755,0.00026,24.9546]
[1779404070787,24.53,77551.97,46.8,0.51745,0.00026,24.95475]
[1779404075822,24.53,77551.95,46.8,0.51745,0.00026,24.95111]
[1779404080857,24.53,77551.82,46.8,0.51741,0.00026,24.95116]
[1779404085892,24.53,77551.63,46.8,0.51736,0.00026,24.95123]
[1779404091307,24.53,77550.43,46.8,0.51705,0.00026,24.95169]
[1779404091933,24.53,77548.75,46.8,0.51662,0.00026,24.9523]
[1779404096970,24.53,77546.68,46.8,0.51608,0.00026,24.95301]
[1779404102005,24.53,77547.23,46.8,0.51622,0.00026,24.95283]
[1779404107045,24.53,77549.32,46.8,0.51676,0.00026,24.9521]
[1779404113087,24.53,77549.45,46.8,0.5168,0.00026,24.95205]
[1779404118117,24.53,77549.3,46.8,0.51676,0.00026,24.9521]
[1779404118122,24.53,77549.33,46.8,0.51677,0.00026,24.95209]
[1779404121073,24.53,77550.49,46.8,0.51707,0.00026,24.95167]
[1779404126178,24.53,77553.77,46.8,0.51792,0.00026,24.95038]
[1779404131213,24.53,77551.4,46.8,0.5173,0.00026,24.94768]
[1779404135644,24.53,77555.33,46.8,0.51832,0.00026,24.94609]
[1779404135760,24.53,77555.33,46.8,0.51832,0.00026,24.94609]
[1779404135803,24.53,77555.33,46.8,0.51832,0.00026,24.94609]
[1779404136436,24.53,77556.65,46.8,0.51867,0.00026,24.94552]
[1779404136486,24.53,77556.65,46.8,0.51867,0.00026,24.94552]
[1779404136656,24.53,77556.65,46.8,0.51867,0.00026,24.94552]
[1779404136917,24.53,77556.65,46.8,0.51867,0.00026,24.94552]
[1779404137133,24.53,77556.65,46.8,0.51867,0.00026,24.94552]
[1779404140129,24.53,77561.72,46.8,0.51998,0.00026,24.94316]
[1779404140154,24.53,77561.72,46.8,0.51998,0.00026,24.94316]
[1779404142291,24.53,77569.03,46.8,0.52188,0.00026,24.93929]
[1779404147326,24.54,77567.31,46.8,0.52143,0.00026,24.94026]
[1779404152361,24.54,77567.68,46.8,0.52152,0.00026,24.94006]
[1779404157396,24.54,77567.9,46.8,0.52158,0.00026,24.93994]
[1779404162839,24.54,77567.86,46.8,0.52157,0.00026,24.93996]
[1779404165245,24.54,77565.11,46.8,0.52085,0.00026,24.94145]
[1779404166857,24.54,77563.8,46.8,0.52052,0.00026,24.94213]
[1779404166883,24.54,77563.8,46.8,0.52052,0.00026,24.94213]
[1779404167466,24.54,77558.62,46.8,0.51917,0.00026,24.94465]
[1779404171133,24.54,77556.99,46.8,0.51875,0.00026,24.94539]
[1779404176530,24.55,77557.88,46.8,0.51898,0.00026,24.945]
[1779404181565,24.56,77558.52,46.8,0.51914,0.00026,24.94472]
[1779404186600,24.56,77558.5,46.8,0.51913,0.00026,24.94474]
[1779404192429,24.57,77558.75,46.8,0.51919,0.00026,24.94463]
[1779404202534,24.57,77558.12,46.8,0.51903,0.00026,24.94128]
[1779404207747,24.59,77558.2,46.8,0.51904,0.00026,24.94126]
[1779404213789,24.59,77558.32,46.8,0.51907,0.00026,24.94121]
[1779404219832,24.6,77557.99,46.8,0.51898,0.00026,24.94137]
[1779404225874,24.61,77558.32,46.8,0.51907,0.00026,24.94123]
[1779404235945,24.62,77558.35,46.8,0.51907,0.00026,24.94124]
[1779404245008,24.63,77558.43,46.8,0.51908,0.00026,24.94121]
[1779404250043,24.64,77557.87,46.8,0.51894,0.00026,24.94147]
[1779404255078,24.64,77556.78,46.8,0.51865,0.00026,24.93831]
[1779404261120,24.65,77557.93,46.8,0.51895,0.00026,24.93782]
[1779404268169,24.66,77558.05,46.8,0.51897,0.00026,24.93777]
[1779404274211,24.67,77557.45,46.8,0.51882,0.00026,24.93805]
[1779404279274,24.67,77557.43,46.8,0.51881,0.00026,24.93807]
[1779404285288,24.68,77557.42,46.8,0.5188,0.00026,24.93808]
[1779404290323,24.69,77556.74,46.8,0.51862,0.00026,24.93838]
[1779404295358,24.69,77557.91,46.8,0.51892,0.00026,24.93788]
[1779404301400,24.7,77557.94,46.8,0.51893,0.00026,24.93787]
[1779404306435,24.7,77557.68,46.8,0.51886,0.00026,24.93799]
[1779404311470,24.7,77557.65,46.8,0.51885,0.00026,24.93436]
[1779404317512,24.71,77556.64,46.8,0.51859,0.00026,24.93481]
[1779404322546,24.71,77557.3,46.8,0.51876,0.00026,24.93453]
[1779404328589,24.72,77554.34,46.8,0.51799,0.00026,24.93578]
[1779404333624,24.72,77555.34,46.8,0.51825,0.00026,24.93537]
[1779404340673,24.73,77555.11,46.8,0.51819,0.00026,24.93548]
[1779404345708,24.73,77555.4,46.8,0.51826,0.00026,24.93536]
[1779404350743,24.73,77555.27,46.8,0.51823,0.00026,24.93542]
[1779404360813,24.74,77555.43,46.8,0.51827,0.00026,24.93536]
[1779404363785,24.74,77556.19,46.8,0.51846,0.00026,24.93504]
[1779404363867,24.74,77556.19,46.8,0.51846,0.00026,24.93504]
[1779404364075,24.74,77556.19,46.8,0.51846,0.00026,24.93504]
[1779404364538,24.74,77556.19,46.8,0.51846,0.00026,24.93504]
[1779404364617,24.74,77556.19,46.8,0.51846,0.00026,24.93504]
[1779404365066,24.74,77557.77,46.8,0.51887,0.00026,24.93436]
[1779404374927,24.75,77559.51,46.8,0.51931,0.00026,24.92993]
[1779404385001,24.75,77559.53,46.8,0.51932,0.00026,24.92993]
[1779404394064,24.75,77559.76,46.8,0.51938,0.00026,24.92983]
[1779404400999,24.76,77559.81,46.8,0.51939,0.00026,24.92981]
[1779404401019,24.76,77559.81,46.8,0.51939,0.00026,24.92981]
[1779404401048,24.76,77559.81,46.8,0.51939,0.00026,24.92981]
[1779404401174,24.76,77559.81,46.8,0.51939,0.00026,24.92981]
[1779404401327,24.76,77559.81,46.8,0.51939,0.00026,24.92981]
[1779404401600,24.76,77559.81,46.8,0.51939,0.00026,24.92981]
[1779404401685,24.76,77559.81,46.8,0.51939,0.00026,24.92981]
[1779404401691,24.76,77559.81,46.8,0.51939,0.00026,24.92981]
[1779404402201,24.76,77559.81,46.8,0.51939,0.00026,24.92981]
[1779404402406,24.76,77542.28,46.8,0.51488,0.00026,24.9363]
[1779404403651,24.76,77540.18,46.8,0.51434,0.00026,24.93686]
[1779404404564,24.76,77540.18,46.8,0.51434,0.00026,24.93686]
[1779404404602,24.76,77540.18,46.8,0.51434,0.00026,24.93686]
[1779404404640,24.76,77541.57,46.8,0.51469,0.00026,24.93649]
[1779404405125,24.76,77541.57,46.8,0.51469,0.00026,24.93649]
[1779404405266,24.76,77541.57,46.8,0.51469,0.00026,24.93649]
[1779404405648,24.76,77541.57,46.8,0.51469,0.00026,24.93649]
[1779404406106,24.76,77542.04,46.8,0.51481,0.00026,24.93636]
[1779404406638,24.75,77542.34,46.8,0.51489,0.00026,24.93628]
[1779404407000,24.75,77542.34,46.8,0.51489,0.00026,24.93628]
[1779404411599,24.75,77536.9,46.8,0.51349,0.00026,24.93764]
[1779404418218,24.74,77536.52,46.8,0.5134,0.00026,24.93772]
[1779404429331,24.73,77536.56,46.8,0.51341,0.00026,24.93771]
[1779404434366,24.72,77537.33,46.8,0.51361,0.00026,24.93389]
[1779404439401,24.72,77537.29,46.8,0.5136,0.00026,24.93389]
[1779404445444,24.71,77536.83,46.8,0.51348,0.00026,24.93399]
[1779404450479,24.71,77537.61,46.8,0.51369,0.00026,24.93381]
[1779404453500,24.7,77544.37,46.8,0.51543,0.00026,24.932]
[1779404458535,24.7,77544.65,46.8,0.5155,0.00026,24.93192]
[1779404462563,24.7,77538.58,46.8,0.51394,0.00026,24.93358]
[1779404463582,24.7,77538.58,46.8,0.51394,0.00026,24.93358]
[1779404463686,24.7,77538.09,46.8,0.51381,0.00026,24.9337]
[1779404464577,24.7,77544.29,46.8,0.51541,0.00026,24.93202]
[1779404469612,24.69,77548.6,46.8,0.51653,0.00026,24.93062]
[1779404476661,24.69,77548.37,46.8,0.51647,0.00026,24.93069]
[1779404477463,24.69,77548.37,46.8,0.51647,0.00026,24.93069]
[1779404477668,24.69,77546.34,46.8,0.51594,0.00026,24.93137]
[1779404478675,24.69,77536.94,46.8,0.51352,0.00026,24.93396]
[1779404484313,24.68,77536.02,46.8,0.51328,0.00026,24.93416]
[1779404485026,24.68,77535.9,46.8,0.51325,0.00026,24.93418]
[1779404486731,24.68,77535.63,46.8,0.51318,0.00026,24.93424]
[1779404491597,24.67,77535.6,46.8,0.51317,0.00026,24.93424]
[1779404495333,24.67,77535.18,46.8,0.51307,0.00026,24.93068]
[1779404495429,24.67,77535.18,46.8,0.51307,0.00026,24.93068]
[1779404495572,24.67,77535.18,46.8,0.51307,0.00026,24.93068]
[1779404495576,24.67,77535.18,46.8,0.51307,0.00026,24.93068]
[1779404496001,24.67,77535.18,46.8,0.51307,0.00026,24.93068]
[1779404496015,24.67,77535.18,46.8,0.51307,0.00026,24.93068]
[1779404496115,24.67,77535.18,46.8,0.51307,0.00026,24.93068]
[1779404496215,24.67,77527.2,46.8,0.511,0.00026,24.93201]
[1779404497035,24.67,77527.2,46.8,0.511,0.00026,24.93201]
[1779404497903,24.67,77524.58,46.8,0.51033,0.00026,24.9323]
[1779404498748,24.67,77524.58,46.8,0.51033,0.00026,24.9323]
[1779404503818,24.66,77524.79,46.8,0.51038,0.00026,24.93228]
[1779404507378,24.66,77525.72,46.8,0.51062,0.00026,24.93218]
[1779404513922,24.65,77526.12,46.8,0.51073,0.00026,24.93213]
[1779404521978,24.64,77525.89,46.8,0.51067,0.00026,24.93216]
[1779404527013,24.63,77525.14,46.8,0.51048,0.00026,24.93224]
[1779404533056,24.62,77526.07,46.8,0.51072,0.00026,24.93213]
[1779404538091,24.62,77526.17,46.8,0.51074,0.00026,24.93212]
[1779404545140,24.61,77526.02,46.8,0.51071,0.00026,24.93214]
[1779404552192,24.6,77526.02,46.8,0.51071,0.00026,24.92849]
[1779404557264,24.6,77526.02,46.8,0.51071,0.00026,24.92849]
[1779404560572,24.6,77526.85,46.8,0.51092,0.00026,24.92839]
[1779404563667,24.6,77527.86,46.8,0.51118,0.00026,24.92826]
[1779404563912,24.59,77527.87,46.8,0.51119,0.00026,24.92826]
[1779404564100,24.59,77527.87,46.8,0.51119,0.00026,24.92826]
[1779404564276,24.59,77533.42,46.8,0.51263,0.00026,24.92736]
[1779404566254,24.59,77536.36,46.8,0.51339,0.00026,24.92675]
[1779404566290,24.59,77535.77,46.8,0.51324,0.00026,24.92687]
[1779404571324,24.59,77537.41,46.8,0.51366,0.00026,24.9265]
[1779404573973,24.59,77537.78,46.8,0.51376,0.00026,24.92642]
[1779404579381,24.58,77542.82,46.8,0.51507,0.00026,24.92508]
[1779404583411,24.58,77548.54,46.8,0.51655,0.00026,24.92324]
[1779404589452,24.57,77547.57,46.8,0.5163,0.00026,24.92357]
[1779404595495,24.56,77548.07,46.8,0.51644,0.00026,24.92339]
[1779404600530,24.56,77548.51,46.8,0.51655,0.00026,24.92323]
[1779404605565,24.55,77548.48,46.8,0.51655,0.00026,24.92324]
[1779404613539,24.55,77548.39,46.8,0.51652,0.00026,24.92326]
[1779404617087,24.54,77549.38,46.8,0.51678,0.00026,24.91925]
[1779404617110,24.54,77549.38,46.8,0.51678,0.00026,24.91925]
[1779404617649,24.54,77559.88,46.8,0.51951,0.00026,24.91487]
[1779404618300,24.54,77559.88,46.8,0.51951,0.00026,24.91487]
[1779404619171,24.54,77562.61,46.8,0.52022,0.00026,24.91354]
[1779404619190,24.54,77562.61,46.8,0.52022,0.00026,24.91354]
[1779404619655,24.54,77562.61,46.8,0.52022,0.00026,24.91354]
[1779404619663,24.54,77569.52,46.8,0.52201,0.00026,24.90981]
[1779404623896,24.54,77571.52,46.8,0.52253,0.00026,24.90865]
[1779404629733,24.55,77571.45,46.8,0.52251,0.00026,24.90869]
[1779404634768,24.55,77572.01,46.8,0.52266,0.00026,24.90836]
[1779404635214,24.55,77572.01,46.8,0.52266,0.00026,24.90836]
[1779404635775,24.55,77581.47,46.8,0.52511,0.00026,24.90221]
[1779404635997,24.55,77581.47,46.8,0.52511,0.00026,24.90221]
[1779404636637,24.55,77581.47,46.8,0.52511,0.00026,24.90221]
[1779404636720,24.55,77581.47,46.8,0.52511,0.00026,24.90221]
[1779404637086,24.55,77585.36,46.8,0.52612,0.00026,24.8994]
[1779404637325,24.55,77585.36,46.8,0.52612,0.00026,24.8994]
[1779404637702,24.55,77585.36,46.8,0.52612,0.00026,24.8994]
[1779404637789,24.55,77591.43,46.8,0.52769,0.00026,24.8947]
[1779404642824,24.55,77592.17,46.8,0.52788,0.00026,24.89412]
[1779404648866,24.55,77593.55,46.8,0.52824,0.00026,24.89299]
[1779404650390,24.55,77593.44,46.8,0.52821,0.00026,24.89308]
[1779404650675,24.55,77593.44,46.8,0.52821,0.00026,24.89308]
[1779404655915,24.55,77598.18,46.8,0.52944,0.00026,24.88904]
[1779404657994,24.55,77598.24,46.8,0.52946,0.00026,24.88899]
[1779404658064,24.55,77598.24,46.8,0.52946,0.00026,24.88899]
[1779404658149,24.55,77598.24,46.8,0.52946,0.00026,24.88899]
[1779404658163,24.55,77598.24,46.8,0.52946,0.00026,24.88899]
[1779404658940,24.55,77590.44,46.8,0.52744,0.00026,24.8955]
[1779404664981,24.55,77590.55,46.8,0.52746,0.00026,24.89541]
[1779404669624,24.55,77588.6,46.8,0.52696,0.00026,24.89695]
[1779404684118,24.56,77589.04,46.8,0.52706,0.00026,24.893]
[1779404687348,24.57,77589.07,46.8,0.52707,0.00026,24.89298]
[1779404687421,24.57,77589.07,46.8,0.52707,0.00026,24.89298]
[1779404693181,24.57,77592.06,46.8,0.52784,0.00026,24.89064]
[1779404695021,24.58,77591.99,46.8,0.52782,0.00026,24.8907]
[1779404700230,24.58,77591.97,46.8,0.52781,0.00026,24.89074]
[1779404702314,24.58,77592.17,46.8,0.52786,0.00026,24.89058]
[1779404709759,24.59,77591.56,46.8,0.52769,0.00026,24.8911]
[1779404715335,24.6,77593.31,46.8,0.52814,0.00026,24.88971]
[1779404719905,24.6,77593.39,46.8,0.52816,0.00026,24.88966]
[1779404732455,24.62,77589.64,46.8,0.52718,0.00026,24.88906]
[1779404737490,24.62,77589.77,46.8,0.52721,0.00026,24.88897]
[1779404742527,24.63,77589.72,46.8,0.52719,0.00026,24.88903]
[1779404747562,24.64,77589.74,46.8,0.52719,0.00026,24.88903]
[1779404752770,24.64,77589.94,46.8,0.52724,0.00026,24.88889]
[1779404755431,24.64,77592.02,46.8,0.52778,0.00026,24.88725]
[1779404757160,24.64,77595.83,46.8,0.52876,0.00026,24.88411]
[1779404761595,24.64,77600.75,46.8,0.53003,0.00026,24.87983]
[1779404766695,24.64,77601.26,46.8,0.53016,0.00026,24.87936]
[1779404771729,24.64,77600.78,46.8,0.53004,0.00026,24.87977]
[1779404773957,24.64,77602.65,46.8,0.53053,0.00026,24.87808]
[1779404773966,24.64,77602.65,46.8,0.53053,0.00026,24.87808]
[1779404774476,24.63,77603.78,46.8,0.53082,0.00026,24.87703]
[1779404774751,24.63,77610.65,46.8,0.53259,0.00026,24.8704]
[1779404779083,24.63,77612.33,46.8,0.53303,0.00026,24.86869]
[1779404779786,24.63,77612.7,46.8,0.53313,0.00026,24.86831]
[1779404785828,24.62,77613.07,46.8,0.53323,0.00026,24.86791]
[1779404786640,24.62,77613.07,46.8,0.53323,0.00026,24.86791]
[1779404787034,24.62,77613.07,46.8,0.53323,0.00026,24.86791]
[1779404787841,24.62,77610.42,46.8,0.53254,0.00026,24.87058]
[1779404792877,24.62,77610.46,46.8,0.53256,0.00026,24.86685]
[1779404799677,24.62,77609.97,46.8,0.53244,0.00026,24.86733]
[1779404799698,24.62,77609.97,46.8,0.53244,0.00026,24.86733]
[1779404799714,24.62,77609.97,46.8,0.53244,0.00026,24.86733]
[1779404799721,24.62,77609.97,46.8,0.53244,0.00026,24.86733]
[1779404799752,24.62,77609.97,46.8,0.53244,0.00026,24.86733]
[1779404799760,24.62,77609.97,46.8,0.53244,0.00026,24.86733]
[1779404799763,24.62,77609.97,46.8,0.53244,0.00026,24.86733]
[1779404799773,24.62,77609.97,46.8,0.53244,0.00026,24.86733]
[1779404799926,24.61,77611.75,46.8,0.5329,0.00026,24.86552]
[1779404800586,24.61,77611.75,46.8,0.5329,0.00026,24.86552]
[1779404800711,24.61,77611.75,46.8,0.5329,0.00026,24.86552]
[1779404801940,24.61,77619.03,46.8,0.53479,0.00026,24.85785]
[1779404803953,24.61,77623.8,46.8,0.53602,0.00026,24.85252]
[1779404808989,24.6,77628.94,46.8,0.53736,0.00026,24.84645]
[1779404815033,24.59,77628.32,46.8,0.53721,0.00026,24.84711]
[1779404818315,24.58,77630.53,46.8,0.53779,0.00026,24.84442]
[1779404824095,24.57,77634.28,46.8,0.53877,0.00026,24.83971]
[1779404829130,24.56,77634.32,46.8,0.53879,0.00026,24.83959]
[1779404830784,24.56,77634.32,46.8,0.53879,0.00026,24.83959]
[1779404835388,24.56,77635.41,46.8,0.53908,0.00026,24.83819]
[1779404835711,24.56,77635.41,46.8,0.53908,0.00026,24.83819]
[1779404837186,24.55,77629.02,46.8,0.53743,0.00026,24.84605]
[1779404842221,24.54,77629.75,46.8,0.53763,0.00026,24.84511]
[1779404847256,24.54,77630.28,46.8,0.53778,0.00026,24.84442]
[1779404853421,24.53,77631.82,46.8,0.53819,0.00026,24.83883]
[1779404853490,24.53,77631.82,46.8,0.53819,0.00026,24.83883]
[1779404853570,24.53,77631.82,46.8,0.53819,0.00026,24.83883]
[1779404854611,24.53,77631.85,46.8,0.5382,0.00026,24.83877]
[1779404860347,24.52,77638.41,46.8,0.5399,0.00026,24.83043]
[1779404862954,24.52,77638.41,46.8,0.5399,0.00026,24.83043]
[1779404863046,24.52,77639.2,46.8,0.54011,0.00026,24.82939]
[1779404865277,24.53,77639.91,46.8,0.54029,0.00026,24.82846]
[1779404870142,24.53,77639.54,46.8,0.54018,0.00026,24.829]
[1779404875452,24.54,77645.86,46.8,0.54181,0.00026,24.82056]
[1779404880487,24.54,77645.81,46.8,0.54179,0.00026,24.82068]
[1779404885522,24.55,77647.56,46.8,0.54223,0.00026,24.8183]
[1779404890557,24.55,77647.83,46.8,0.5423,0.00026,24.81797]
[1779404895592,24.56,77647.01,46.8,0.54208,0.00026,24.81916]
[1779404896558,24.56,77647.01,46.8,0.54208,0.00026,24.81916]
[1779404901634,24.57,77647.48,46.8,0.54219,0.00026,24.81856]
[1779404906669,24.57,77648.17,46.8,0.54236,0.00026,24.81765]
[1779404911704,24.57,77649.49,46.8,0.54271,0.00026,24.81209]
[1779404912781,24.57,77649.49,46.8,0.54271,0.00026,24.81209]
[1779404912792,24.57,77648.94,46.8,0.54257,0.00026,24.81286]
[1779404919760,24.56,77647.95,46.8,0.54233,0.00026,24.81416]
[1779404924796,24.55,77648.01,46.8,0.54235,0.00026,24.81401]
[1779404929857,24.54,77647.86,46.8,0.54232,0.00026,24.81417]
[1779404929949,24.54,77647.86,46.8,0.54232,0.00026,24.81417]
[1779404935873,24.54,77643.1,46.8,0.5411,0.00026,24.82067]
[1779404939213,24.54,77643.12,46.8,0.5411,0.00026,24.82064]
[1779404945285,24.55,77643.22,46.8,0.54112,0.00026,24.82055]
[1779404946349,24.55,77641.23,46.8,0.54061,0.00026,24.82323]
[1779404951985,24.55,77643.26,46.8,0.54112,0.00026,24.82055]
[1779404955218,24.55,77643.04,46.8,0.54106,0.00026,24.82087]
[1779404955301,24.55,77643.05,46.8,0.54107,0.00026,24.82086]
[1779404960714,24.56,77647.32,46.8,0.54216,0.00026,24.81506]
[1779404966086,24.56,77653.05,46.8,0.54364,0.00026,24.80691]
[1779404972128,24.55,77654.86,46.8,0.54412,0.00026,24.80056]
[1779404977163,24.55,77655.08,46.8,0.54418,0.00026,24.8002]
[1779404982198,24.55,77652.54,46.8,0.54353,0.00026,24.80389]
[1779404987236,24.55,77652.28,46.8,0.54347,0.00026,24.80423]
[1779404992272,24.54,77652.42,46.8,0.54351,0.00026,24.804]
[1779404997308,24.54,77652.32,46.8,0.54349,0.00026,24.80411]
[1779405001628,24.54,77652.36,46.8,0.5435,0.00026,24.80403]
[1779405001681,24.54,77652.36,46.8,0.5435,0.00026,24.80403]
[1779405001740,24.54,77652.36,46.8,0.5435,0.00026,24.80403]
[1779405001816,24.54,77652.36,46.8,0.5435,0.00026,24.80402]
[1779405002343,24.54,77643.07,46.8,0.5411,0.00026,24.81701]
[1779405005360,24.54,77641.61,46.8,0.54072,0.00026,24.81897]
[1779405010398,24.53,77641.49,46.8,0.54069,0.00026,24.81911]
[1779405014557,24.53,77641.95,46.8,0.54081,0.00026,24.81849]
[1779405014658,24.53,77641.98,46.8,0.54082,0.00026,24.81845]
[1779405018916,24.53,77642.15,46.8,0.54087,0.00026,24.81819]
[1779405024498,24.53,77641.95,46.8,0.54082,0.00026,24.81843]
[1779405028823,24.53,77642.13,46.8,0.54087,0.00026,24.81818]
[1779405030927,24.52,77641.75,46.8,0.54077,0.00026,24.81867]
[1779405031029,24.52,77641.86,46.8,0.54081,0.00026,24.81484]
[1779405036582,24.52,77640.9,46.8,0.54056,0.00026,24.81612]
[1779405041617,24.52,77640.91,46.8,0.54057,0.00026,24.8161]
[1779405046652,24.52,77640.79,46.8,0.54054,0.00026,24.81626]
[1779405051689,24.52,77640.82,46.8,0.54054,0.00026,24.81621]
[1779405056724,24.52,77641.0,46.8,0.54059,0.00026,24.81597]
[1779405060588,24.52,77641.0,46.8,0.54059,0.00026,24.81597]
[1779405060688,24.52,77641.0,46.8,0.54059,0.00026,24.81597]
[1779405069815,24.5,77641.0,46.8,0.54061,0.00026,24.81584]
[1779405074850,24.5,77641.04,46.8,0.54063,0.00026,24.81571]
[1779405086116,24.49,77641.15,46.8,0.54067,0.00026,24.81552]
[1779405086217,24.49,77641.15,46.8,0.54067,0.00026,24.81551]
[1779405094990,24.49,77641.23,46.8,0.5407,0.00026,24.81173]
[1779405097283,24.49,77641.23,46.8,0.5407,0.00026,24.81173]
[1779405097574,24.49,77641.23,46.8,0.5407,0.00026,24.81173]
[1779405098011,24.49,77641.44,46.8,0.54075,0.00026,24.81145]
[1779405103046,24.49,77639.71,46.8,0.5403,0.00026,24.81373]
[1779405108082,24.49,77639.55,46.8,0.54026,0.00026,24.81394]
[1779405109167,24.49,77639.55,46.8,0.54026,0.00026,24.81394]
[1779405110837,24.49,77638.19,46.8,0.53991,0.00026,24.81572]
[1779405111103,24.48,77637.89,46.8,0.53984,0.00026,24.8161]
[1779405120375,24.48,77637.58,46.8,0.53976,0.00026,24.8165]
[1779405121372,24.48,77629.62,46.8,0.53769,0.00026,24.8265]
[1779405121705,24.48,77629.62,46.8,0.53769,0.00026,24.8265]
[1779405122005,24.48,77629.62,46.8,0.53769,0.00026,24.8265]
[1779405122180,24.48,77623.16,46.8,0.53602,0.00026,24.83413]
[1779405122542,24.48,77623.16,46.8,0.53602,0.00026,24.83413]
[1779405122993,24.48,77623.16,46.8,0.53602,0.00026,24.83413]
[1779405123187,24.48,77617.8,46.8,0.53462,0.00026,24.84012]
[1779405123993,24.48,77617.8,46.8,0.53462,0.00026,24.84012]
[1779405124968,24.48,77616.08,46.8,0.53418,0.00026,24.84198]
[1779405125112,24.48,77616.08,46.8,0.53418,0.00026,24.84198]
[1779405125195,24.48,77616.08,46.8,0.53418,0.00026,24.84198]
[1779405133257,24.48,77613.92,46.8,0.53362,0.00026,24.84424]
[1779405137203,24.47,77613.91,46.8,0.53362,0.00026,24.84423]
[1779405137205,24.47,77613.91,46.8,0.53362,0.00026,24.84423]
[1779405146107,24.47,77613.91,46.8,0.53362,0.00026,24.84423]
[1779405152261,24.46,77613.91,46.8,0.53363,0.00026,24.84419]
[1779405165481,24.45,77613.46,46.8,0.53353,0.00026,24.84092]
[1779405169633,24.45,77613.5,46.8,0.53354,0.00026,24.84088]
[1779405169657,24.45,77613.5,46.8,0.53354,0.00026,24.84088]
[1779405170516,24.45,77600.08,46.8,0.53005,0.00026,24.85399]
[1779405171538,24.45,77600.08,46.8,0.53005,0.00026,24.85399]
[1779405171587,24.45,77600.08,46.8,0.53005,0.00026,24.85399]
[1779405173706,24.45,77594.52,46.8,0.5286,0.00026,24.85886]
[1779405177596,24.45,77593.35,46.8,0.5283,0.00026,24.85984]
[1779405178572,24.45,77586.18,46.8,0.52643,0.00026,24.86556]
[1779405179505,24.45,77586.18,46.8,0.52643,0.00026,24.86556]
[1779405179549,24.45,77586.18,46.8,0.52643,0.00026,24.86556]
[1779405180450,24.45,77586.18,46.8,0.52643,0.00026,24.86556]
[1779405180667,24.45,77585.08,46.8,0.52614,0.00026,24.86639]
[1779405188647,24.45,77581.45,46.8,0.5252,0.00026,24.86903]
[1779405189653,24.45,77581.45,46.8,0.5252,0.00026,24.86903]
[1779405189681,24.45,77581.45,46.8,0.5252,0.00026,24.86903]
[1779405191475,24.45,77583.25,46.8,0.52567,0.00026,24.86773]
[1779405191570,24.45,77583.25,46.8,0.52567,0.00026,24.86773]
[1779405198718,24.44,77582.46,46.8,0.52547,0.00026,24.86829]
[1779405200484,24.44,77582.38,46.8,0.52545,0.00026,24.86835]
[1779405205766,24.44,77582.38,46.8,0.52545,0.00026,24.86834]
[1779405207637,24.44,77582.86,46.8,0.52557,0.00026,24.868]
[1779405213467,24.44,77582.01,46.8,0.52535,0.00026,24.86859]
[1779405213505,24.43,77581.53,46.8,0.52523,0.00026,24.86527]
[1779405213536,24.43,77581.53,46.8,0.52523,0.00026,24.86527]
[1779405213537,24.43,77581.53,46.8,0.52523,0.00026,24.86527]
[1779405213667,24.43,77581.53,46.8,0.52523,0.00026,24.86527]
[1779405213796,24.43,77581.53,46.8,0.52523,0.00026,24.86527]
[1779405213830,24.43,77581.53,46.8,0.52523,0.00026,24.86527]
[1779405214291,24.43,77581.53,46.8,0.52523,0.00026,24.86527]
[1779405214348,24.43,77573.06,46.8,0.52302,0.00026,24.8709]
[1779405214703,24.43,77573.06,46.8,0.52302,0.00026,24.8709]
[1779405214905,24.43,77573.06,46.8,0.52302,0.00026,24.8709]
[1779405215269,24.43,77558.13,46.8,0.51912,0.00026,24.87898]
[1779405216262,24.43,77558.13,46.8,0.51912,0.00026,24.87898]
[1779405216360,24.43,77558.02,46.8,0.5191,0.00026,24.87904]
[1779405222382,24.43,77558.13,46.8,0.51912,0.00026,24.87899]
[1779405222482,24.43,77559.45,46.8,0.51947,0.00026,24.87837]
[1779405227920,24.44,77562.68,46.8,0.52031,0.00026,24.87678]
[1779405232955,24.44,77562.86,46.8,0.52036,0.00026,24.87669]
[1779405234072,24.44,77562.86,46.8,0.52036,0.00026,24.87669]
[1779405234127,24.44,77562.86,46.8,0.52036,0.00026,24.87669]
[1779405234229,24.44,77563.21,46.8,0.52045,0.00026,24.87651]
[1779405234969,24.44,77569.1,46.8,0.52199,0.00026,24.87329]
[1779405239380,24.44,77569.24,46.8,0.52202,0.00026,24.87321]
[1779405241011,24.44,77560.15,46.8,0.51965,0.00026,24.87804]
[1779405243465,24.44,77559.67,46.8,0.51952,0.00026,24.87827]
[1779405244032,24.44,77556.96,46.8,0.51882,0.00026,24.87952]
[1779405245540,24.44,77555.88,46.8,0.51853,0.00026,24.88]
[1779405251080,24.44,77555.37,46.8,0.5184,0.00026,24.88022]
[1779405256080,24.44,77554.98,46.8,0.5183,0.00026,24.88039]
[1779405261151,24.44,77555.41,46.8,0.51841,0.00026,24.88021]
[1779405264941,24.44,77555.51,46.8,0.51844,0.00026,24.88017]
[1779405265042,24.44,77555.51,46.8,0.51844,0.00026,24.88017]
[1779405267193,24.44,77560.39,46.8,0.51971,0.00026,24.87792]
[1779405272228,24.43,77562.07,46.8,0.52016,0.00026,24.87343]
[1779405279278,24.42,77559.95,46.8,0.51961,0.00026,24.87446]
[1779405279921,24.42,77559.95,46.8,0.51961,0.00026,24.87446]
[1779405280346,24.42,77559.95,46.8,0.51961,0.00026,24.87446]
[1779405280370,24.42,77554.89,46.8,0.51828,0.00026,24.87675]
[1779405280924,24.42,77554.89,46.8,0.51828,0.00026,24.87675]
[1779405280963,24.42,77554.89,46.8,0.51828,0.00026,24.87675]
[1779405281001,24.42,77554.89,46.8,0.51828,0.00026,24.87675]
[1779405281321,24.42,77554.89,46.8,0.51828,0.00026,24.87675]
[1779405281351,24.42,77554.89,46.8,0.51828,0.00026,24.87675]
[1779405281385,24.42,77554.89,46.8,0.51828,0.00026,24.87675]
[1779405281423,24.42,77554.89,46.8,0.51828,0.00026,24.87675]
[1779405281491,24.42,77554.89,46.8,0.51828,0.00026,24.87675]
[1779405281492,24.42,77554.89,46.8,0.51828,0.00026,24.87675]
[1779405281563,24.42,77542.92,46.8,0.51515,0.00026,24.8811]
[1779405281916,24.42,77542.92,46.8,0.51515,0.00026,24.8811]
[1779405282562,24.42,77542.92,46.8,0.51515,0.00026,24.8811]
[1779405282299,24.42,77518.58,46.8,0.50879,0.00026,24.88522]
[1779405282746,24.42,77518.58,46.8,0.50879,0.00026,24.88522]
[1779405282835,24.42,77518.58,46.8,0.50879,0.00026,24.88522]
[1779405283156,24.42,77518.58,46.8,0.50879,0.00026,24.88522]
[1779405283285,24.42,77518.58,46.8,0.50879,0.00026,24.88522]
[1779405283414,24.42,77518.58,46.8,0.50879,0.00026,24.88522]
[1779405283565,24.42,77504.14,46.8,0.50501,0.00026,24.88466]
[1779405283832,24.42,77504.14,46.8,0.50501,0.00026,24.88466]
[1779405283837,24.42,77504.14,46.8,0.50501,0.00026,24.88466]
[1779405284451,24.42,77504.14,46.8,0.50501,0.00026,24.88466]
[1779405285164,24.42,77503.11,46.8,0.50474,0.00026,24.88453]
[1779405287220,24.42,77505.19,46.8,0.50528,0.00026,24.88477]
[1779405289426,24.43,77506.77,46.8,0.50569,0.00026,24.88493]
[1779405291538,24.43,77510.91,46.8,0.50678,0.00026,24.8852]
[1779405295213,24.42,77509.96,46.8,0.50653,0.00026,24.88515]
[1779405297597,24.42,77509.63,46.8,0.50644,0.00026,24.88513]
[1779405297800,24.42,77509.63,46.8,0.50644,0.00026,24.88513]
[1779405298415,24.42,77503.52,46.8,0.50484,0.00026,24.88458]
[1779405298805,24.42,77503.52,46.8,0.50484,0.00026,24.88458]
[1779405304487,24.41,77497.75,46.8,0.50333,0.00026,24.8837]
[1779405305196,24.41,77497.75,46.8,0.50333,0.00026,24.8837]
[1779405305223,24.41,77497.75,46.8,0.50333,0.00026,24.8837]
[1779405305228,24.41,77497.75,46.8,0.50333,0.00026,24.8837]
[1779405305411,24.41,77497.75,46.8,0.50333,0.00026,24.8837]
[1779405305503,24.41,77490.68,46.8,0.50148,0.00026,24.88212]
[1779405305653,24.41,77490.68,46.8,0.50148,0.00026,24.88212]
[1779405305655,24.41,77490.68,46.8,0.50148,0.00026,24.88212]
[1779405306505,24.41,77487.82,46.8,0.50073,0.00026,24.88133]
[1779405307535,24.41,77487.82,46.8,0.50073,0.00026,24.88133]
[1779405307590,24.41,77481.89,46.8,0.49917,0.00026,24.87942]
[1779405307999,24.41,77481.89,46.8,0.49917,0.00026,24.87942]
[1779405308131,24.41,77481.89,46.8,0.49917,0.00026,24.87942]
[1779405308161,24.41,77481.89,46.8,0.49917,0.00026,24.87942]
[1779405308295,24.41,77481.89,46.8,0.49917,0.00026,24.87942]
[1779405308562,24.41,77481.89,46.8,0.49917,0.00026,24.87942]
[1779405308573,24.41,77481.89,46.8,0.49917,0.00026,24.87942]
[1779405308576,24.41,77470.9,46.8,0.49629,0.00026,24.87487]
[1779405309528,24.41,77472.08,46.8,0.4966,0.00026,24.87542]
[1779405312087,24.41,77475.54,46.8,0.49751,0.00026,24.87695]
[1779405312184,24.41,77475.54,46.8,0.49751,0.00026,24.87695]
[1779405314566,24.41,77473.46,46.8,0.49696,0.00026,24.87604]
[1779405315991,24.41,77472.55,46.8,0.49673,0.00026,24.87564]
[1779405315993,24.41,77472.55,46.8,0.49673,0.00026,24.87564]
[1779405319112,24.41,77468.32,46.8,0.49562,0.00026,24.87361]
[1779405319433,24.41,77468.32,46.8,0.49562,0.00026,24.87361]
[1779405321097,24.41,77470.94,46.8,0.49631,0.00026,24.87489]
[1779405321503,24.41,77470.94,46.8,0.49631,0.00026,24.87489]
[1779405323404,24.41,77469.83,46.8,0.49601,0.00026,24.87436]
[1779405323407,24.41,77469.83,46.8,0.49601,0.00026,24.87436]
[1779405323427,24.41,77469.83,46.8,0.49601,0.00026,24.87436]
[1779405323541,24.41,77469.83,46.8,0.49601,0.00026,24.87436]
[1779405323627,24.41,77478.1,46.8,0.49818,0.00026,24.878]
[1779405323656,24.41,77478.1,46.8,0.49818,0.00026,24.878]
[1779405324721,24.41,77481.83,46.8,0.49916,0.00026,24.8794]
[1779405325623,24.41,77481.83,46.8,0.49916,0.00026,24.8794]
[1779405325629,24.41,77481.83,46.8,0.49916,0.00026,24.8794]
[1779405326628,24.41,77485.31,46.8,0.50007,0.00026,24.88057]
[1779405327116,24.41,77485.99,46.8,0.50025,0.00026,24.88078]
[1779405327124,24.41,77485.99,46.8,0.50025,0.00026,24.88078]
[1779405327207,24.41,77485.99,46.8,0.50025,0.00026,24.88078]
[1779405327285,24.41,77485.99,46.8,0.50025,0.00026,24.88078]
[1779405327655,24.41,77495.13,46.8,0.50264,0.00026,24.88318]
[1779405329424,24.41,77495.13,46.8,0.50264,0.00026,24.88318]
[1779405330167,24.42,77497.38,46.8,0.50323,0.00026,24.88363]
[1779405331280,24.42,77498.49,46.8,0.50352,0.00026,24.88383]
[1779405333797,24.42,77502.51,46.8,0.50458,0.00026,24.8808]
[1779405338130,24.42,77502.85,46.8,0.50467,0.00026,24.88084]
[1779405338135,24.42,77502.85,46.8,0.50467,0.00026,24.88084]
[1779405338830,24.43,77501.49,46.8,0.50431,0.00026,24.88066]
[1779405338961,24.43,77501.49,46.8,0.50431,0.00026,24.88066]
[1779405339405,24.43,77501.49,46.8,0.50431,0.00026,24.88066]
[1779405339411,24.43,77506.79,46.8,0.5057,0.00026,24.88127]
[1779405340986,24.43,77510.34,46.8,0.50663,0.00026,24.88152]
[1779405342187,24.43,77510.25,46.8,0.5066,0.00026,24.88151]
[1779405343574,24.43,77509.75,46.8,0.50647,0.00026,24.88149]
[1779405348804,24.43,77515.42,46.8,0.50796,0.00026,24.88163]
[1779405349874,24.43,77515.42,46.8,0.50796,0.00026,24.88163]
[1779405349993,24.43,77515.42,46.8,0.50796,0.00026,24.88163]
[1779405350818,24.43,77524.26,46.8,0.51027,0.00026,24.88117]
[1779405355853,24.43,77524.41,46.8,0.51031,0.00026,24.88116]
[1779405360746,24.43,77523.78,46.8,0.51015,0.00026,24.88122]
[1779405360780,24.43,77523.78,46.8,0.51015,0.00026,24.88122]
[1779405361583,24.43,77523.78,46.8,0.51015,0.00026,24.88122]
[1779405361895,24.42,77516.83,46.8,0.50833,0.00026,24.88161]
[1779405366930,24.42,77515.67,46.8,0.50802,0.00026,24.88163]
[1779405369773,24.42,77516.43,46.8,0.50822,0.00026,24.88162]
[1779405369993,24.42,77516.43,46.8,0.50822,0.00026,24.88162]
[1779405370302,24.42,77516.43,46.8,0.50822,0.00026,24.88162]
[1779405370958,24.42,77523.81,46.8,0.51015,0.00026,24.88121]
[1779405375993,24.42,77526.53,46.8,0.51087,0.00026,24.88092]
[1779405381034,24.42,77526.73,46.8,0.51092,0.00026,24.88089]
[1779405387075,24.41,77526.81,46.8,0.51094,0.00026,24.88088]
[1779405392109,24.41,77527.91,46.8,0.51123,0.00026,24.87708]
[1779405397145,24.41,77531.2,46.8,0.51209,0.00026,24.87656]
[1779405402182,24.41,77534.39,46.8,0.51293,0.00026,24.87595]
[1779405407215,24.4,77534.26,46.8,0.51289,0.00026,24.87597]
[1779405412250,24.4,77530.53,46.8,0.51192,0.00026,24.87667]
[1779405419300,24.4,77531.39,46.8,0.51214,0.00026,24.87652]
[1779405420268,24.4,77531.39,46.8,0.51214,0.00026,24.87652]
[1779405420608,24.4,77531.39,46.8,0.51214,0.00026,24.87652]
[1779405425109,24.39,77533.12,46.8,0.5126,0.00026,24.8762]
[1779405427608,24.39,77534.3,46.8,0.51291,0.00026,24.87596]
[1779405429668,24.39,77533.33,46.8,0.51265,0.00026,24.87616]
[1779405435838,24.39,77532.1,46.8,0.51233,0.00026,24.87639]
[1779405441455,24.39,77525.29,46.8,0.51055,0.00026,24.8774]
[1779405444476,24.39,77531.94,46.8,0.51229,0.00026,24.87642]
[1779405449511,24.38,77534.02,46.8,0.51284,0.00026,24.87602]
[1779405454546,24.38,77533.87,46.8,0.5128,0.00026,24.87239]
[1779405462602,24.38,77533.94,46.8,0.51282,0.00026,24.87237]
[1779405464030,24.38,77533.87,46.8,0.5128,0.00026,24.87239]
[1779405464186,24.38,77533.87,46.8,0.5128,0.00026,24.87239]
[1779405464498,24.38,77533.87,46.8,0.5128,0.00026,24.87239]
[1779405464618,24.37,77541.41,46.8,0.51478,0.00026,24.87054]
[1779405469653,24.37,77543.72,46.8,0.51538,0.00026,24.86985]
[1779405480730,24.36,77543.64,46.8,0.51536,0.00026,24.86987]
[1779405480976,24.36,77543.64,46.8,0.51536,0.00026,24.86987]
[1779405481737,24.36,77536.17,46.8,0.5134,0.00026,24.87188]
[1779405486208,24.36,77533.09,46.8,0.5126,0.00026,24.87254]
[1779405491583,24.36,77528.5,46.8,0.51139,0.00026,24.87332]
[1779405493994,24.36,77527.86,46.8,0.51122,0.00026,24.87341]
[1779405505910,24.35,77529.41,46.8,0.51163,0.00026,24.87318]
[1779405515980,24.35,77529.41,46.8,0.51163,0.00026,24.86952]
[1779405525049,24.34,77532.24,46.8,0.51238,0.00026,24.86904]
[1779405530084,24.34,77535.76,46.8,0.5133,0.00026,24.86831]
[1779405533346,24.34,77539.0,46.8,0.51415,0.00026,24.86752]
[1779405533416,24.34,77539.0,46.8,0.51415,0.00026,24.86752]
[1779405533433,24.34,77539.1,46.8,0.51418,0.00026,24.86749]
[1779405534608,24.34,77539.1,46.8,0.51418,0.00026,24.86749]
[1779405540752,24.34,77544.84,46.8,0.51569,0.00026,24.86581]
[1779405540929,24.34,77545.48,46.8,0.51586,0.00026,24.8656]
[1779405541387,24.34,77545.48,46.8,0.51586,0.00026,24.8656]
[1779405541581,24.34,77545.48,46.8,0.51586,0.00026,24.8656]
[1779405549174,24.33,77543.12,46.8,0.51524,0.00026,24.86635]
[1779405551226,24.33,77543.05,46.8,0.51522,0.00026,24.86637]
[1779405551231,24.33,77542.47,46.8,0.51507,0.00026,24.86654]
[1779405552238,24.33,77537.41,46.8,0.51374,0.00026,24.86791]
[1779405557274,24.33,77534.7,46.8,0.51303,0.00026,24.86853]
[1779405562308,24.33,77534.58,46.8,0.513,0.00026,24.86856]
[1779405569357,24.32,77535.5,46.8,0.51324,0.00026,24.86836]
[1779405574393,24.32,77536.63,46.8,0.51354,0.00026,24.86444]
[1779405581146,24.32,77536.63,46.8,0.51354,0.00026,24.86444]
[1779405581450,24.32,77536.63,46.8,0.51354,0.00026,24.86444]
[1779405581580,24.32,77536.63,46.8,0.51354,0.00026,24.86444]
[1779405581681,24.32,77540.82,46.8,0.51464,0.00026,24.86336]
[1779405583456,24.32,77545.8,46.8,0.51595,0.00026,24.86182]
[1779405588493,24.32,77547.93,46.8,0.51651,0.00026,24.86108]
[1779405589039,24.32,77547.93,46.8,0.51651,0.00026,24.86108]
[1779405590387,24.32,77548.62,46.8,0.51669,0.00026,24.86083]
[1779405595541,24.31,77549.89,46.8,0.51702,0.00026,24.86036]
[1779405596088,24.31,77549.89,46.8,0.51702,0.00026,24.86036]
[1779405597114,24.31,77550.84,46.8,0.51727,0.00026,24.85999]
[1779405602111,24.31,77550.45,46.8,0.51717,0.00026,24.86014]
[1779405603098,24.31,77550.14,46.8,0.51709,0.00026,24.86026]
[1779405603599,24.31,77544.51,46.8,0.51561,0.00026,24.86223]
[1779405603993,24.31,77544.51,46.8,0.51561,0.00026,24.86223]
[1779405610647,24.31,77539.53,46.8,0.5143,0.00026,24.8637]
[1779405615682,24.31,77539.34,46.8,0.51425,0.00026,24.86375]
[1779405620718,24.31,77539.81,46.8,0.51438,0.00026,24.86363]
[1779405625756,24.31,77539.46,46.8,0.51428,0.00026,24.86372]
[1779405630791,24.31,77537.99,46.8,0.5139,0.00026,24.8641]
[1779405634982,24.31,77540.88,46.8,0.51466,0.00026,24.85968]
[1779405635829,24.31,77547.84,46.8,0.51649,0.00026,24.85745]
[1779405636083,24.31,77547.84,46.8,0.51649,0.00026,24.85745]
[1779405636130,24.31,77547.84,46.8,0.51649,0.00026,24.85745]
[1779405636836,24.31,77554.6,46.8,0.51826,0.00026,24.85479]
[1779405637787,24.31,77554.6,46.8,0.51826,0.00026,24.85479]
[1779405639847,24.31,77555.11,46.8,0.5184,0.00026,24.85457]
[1779405644892,24.31,77556.17,46.8,0.51868,0.00026,24.8541]
[1779405646031,24.31,77556.06,46.8,0.51865,0.00026,24.85414]
[1779405651941,24.31,77556.3,46.8,0.51871,0.00026,24.85404]
[1779405654272,24.31,77555.57,46.8,0.51852,0.00026,24.85437]
[1779405659997,24.31,77555.79,46.8,0.51858,0.00026,24.85426]
[1779405663226,24.31,77555.46,46.8,0.51849,0.00026,24.85441]
[1779405663259,24.31,77555.46,46.8,0.51849,0.00026,24.85441]
[1779405663279,24.31,77555.46,46.8,0.51849,0.00026,24.85441]
[1779405663290,24.31,77555.46,46.8,0.51849,0.00026,24.85441]
[1779405663407,24.31,77555.46,46.8,0.51849,0.00026,24.85441]
[1779405663813,24.31,77555.46,46.8,0.51849,0.00026,24.85441]
[1779405663849,24.31,77555.46,46.8,0.51849,0.00026,24.85441]
[1779405664211,24.31,77555.46,46.8,0.51849,0.00026,24.85441]
[1779405664588,24.31,77555.46,46.8,0.51849,0.00026,24.85441]
[1779405664625,24.31,77542.13,46.8,0.51499,0.00026,24.85931]
[1779405665033,24.31,77533.45,46.8,0.5127,0.00026,24.86147]
[1779405669006,24.31,77531.63,46.8,0.51223,0.00026,24.86182]
[1779405669029,24.31,77531.63,46.8,0.51223,0.00026,24.86182]
[1779405669043,24.31,77531.63,46.8,0.51223,0.00026,24.86182]
[1779405669152,24.31,77531.63,46.8,0.51223,0.00026,24.86182]
[1779405671579,24.3,77527.72,46.8,0.5112,0.00026,24.86245]
[1779405674891,24.3,77527.72,46.8,0.5112,0.00026,24.86245]
[1779405681155,24.3,77525.25,46.8,0.51055,0.00026,24.86276]
[1779405683174,24.3,77525.25,46.8,0.51055,0.00026,24.86276]
[1779405691225,24.3,77525.25,46.8,0.51055,0.00026,24.8591]
[1779405696260,24.3,77525.5,46.8,0.51061,0.00026,24.85907]
[1779405702302,24.3,77525.33,46.8,0.51057,0.00026,24.85909]
[1779405707337,24.3,77525.33,46.8,0.51057,0.00026,24.85909]
[1779405715393,24.29,77525.65,46.8,0.51065,0.00026,24.85905]
[1779405720488,24.29,77525.29,46.8,0.51056,0.00026,24.8591]
[1779405726471,24.29,77524.29,46.8,0.5103,0.00026,24.8592]
[1779405732513,24.29,77521.75,46.8,0.50963,0.00026,24.85943]
[1779405737950,24.29,77521.75,46.8,0.50963,0.00026,24.85943]
[1779405743589,24.29,77523.8,46.8,0.51017,0.00026,24.85925]
[1779405745611,24.29,77523.73,46.8,0.51015,0.00026,24.85926]
[1779405751331,24.29,77521.87,46.8,0.50966,0.00026,24.85942]
[1779405751578,24.29,77521.87,46.8,0.50966,0.00026,24.85942]
[1779405756681,24.29,77524.24,46.8,0.51028,0.00026,24.85555]
[1779405761577,24.29,77524.54,46.8,0.51036,0.00026,24.85552]
[1779405768765,24.28,77524.04,46.8,0.51023,0.00026,24.85557]
[1779405773805,24.28,77524.0,46.8,0.51022,0.00026,24.85557]
[1779405778945,24.28,77524.0,46.8,0.51022,0.00026,24.85557]
[1779405780743,24.28,77522.85,46.8,0.50992,0.00026,24.85568]
[1779405784524,24.28,77520.97,46.8,0.50942,0.00026,24.85583]
[1779405791931,24.28,77519.8,46.8,0.50911,0.00026,24.8559]
[1779405793697,24.28,77520.03,46.8,0.50917,0.00026,24.85589]
[1779405797928,24.28,77520.3,46.8,0.50925,0.00026,24.85587]
[1779405797931,24.28,77520.3,46.8,0.50925,0.00026,24.85587]
[1779405797995,24.28,77520.3,46.8,0.50925,0.00026,24.85587]
[1779405798980,24.28,77526.3,46.8,0.51083,0.00026,24.85531]
[1779405802590,24.28,77525.62,46.8,0.51065,0.00026,24.8554]
[1779405810366,24.28,77525.49,46.8,0.51061,0.00026,24.85541]
[1779405811061,24.28,77525.49,46.8,0.51061,0.00026,24.85541]
[1779405817106,24.28,77525.36,46.8,0.51058,0.00026,24.85177]
[1779405823150,24.28,77525.46,46.8,0.51061,0.00026,24.85175]
[1779405829192,24.27,77525.66,46.8,0.51066,0.00026,24.85173]
[1779405833612,24.27,77525.02,46.8,0.51049,0.00026,24.8518]
[1779405839263,24.27,77525.11,46.8,0.51051,0.00026,24.85179]
[1779405844298,24.27,77524.93,46.8,0.51047,0.00026,24.85181]
[1779405849335,24.27,77524.97,46.8,0.51048,0.00026,24.85181]
[1779405855377,24.27,77524.75,46.8,0.51042,0.00026,24.85183]
[1779405860412,24.27,77525.33,46.8,0.51057,0.00026,24.85177]
[1779405865447,24.27,77525.67,46.8,0.51066,0.00026,24.85173]
[1779405866224,24.27,77525.67,46.8,0.51066,0.00026,24.85173]
[1779405866341,24.27,77525.67,46.8,0.51066,0.00026,24.85173]
[1779405866994,24.27,77525.67,46.8,0.51066,0.00026,24.85173]
[1779405867462,24.27,77534.11,46.8,0.51289,0.00026,24.85034]
[1779405869108,24.27,77534.11,46.8,0.51289,0.00026,24.85034]
[1779405869139,24.27,77540.43,46.8,0.51455,0.00026,24.84879]
[1779405871576,24.27,77545.07,46.8,0.51578,0.00026,24.84738]
[1779405879546,24.28,77546.5,46.8,0.51615,0.00026,24.84324]
[1779405880870,24.28,77546.5,46.8,0.51615,0.00026,24.84324]
[1779405881575,24.28,77546.02,46.8,0.51603,0.00026,24.84341]
[1779405888609,24.28,77545.31,46.8,0.51584,0.00026,24.84365]
[1779405893644,24.28,77544.53,46.8,0.51563,0.00026,24.84391]
[1779405898680,24.29,77545.32,46.8,0.51584,0.00026,24.84365]
[1779405903715,24.29,77546.42,46.8,0.51613,0.00026,24.84328]
[1779405908750,24.29,77545.88,46.8,0.51598,0.00026,24.84347]
[1779405915142,24.3,77543.42,46.8,0.51533,0.00026,24.84427]
[1779405920834,24.3,77543.53,46.8,0.51536,0.00026,24.84424]
[1779405926876,24.3,77543.79,46.8,0.51543,0.00026,24.84416]
[1779405929849,24.3,77548.36,46.8,0.51663,0.00026,24.84261]
[1779405929897,24.3,77552.21,46.8,0.51764,0.00026,24.84113]
[1779405931363,24.3,77552.21,46.8,0.51764,0.00026,24.84113]
[1779405931383,24.3,77552.21,46.8,0.51764,0.00026,24.84113]
[1779405931575,24.3,77552.21,46.8,0.51764,0.00026,24.84113]
[1779405933789,24.3,77555.1,46.8,0.51841,0.00026,24.83625]
[1779405933803,24.3,77555.1,46.8,0.51841,0.00026,24.83625]
[1779405934524,24.3,77555.23,46.8,0.51844,0.00026,24.83619]
[1779405934932,24.3,77565.14,46.8,0.52105,0.00026,24.83132]
[1779405937629,24.3,77565.69,46.8,0.5212,0.00026,24.83101]
[1779405937637,24.3,77565.69,46.8,0.5212,0.00026,24.83101]
[1779405937953,24.3,77566.77,46.8,0.52148,0.00026,24.83041]
[1779405943024,24.3,77567.14,46.8,0.52158,0.00026,24.83021]
[1779405943427,24.3,77567.14,46.8,0.52158,0.00026,24.83021]
[1779405947310,24.3,77569.89,46.8,0.5223,0.00026,24.82861]
[1779405947403,24.3,77569.89,46.8,0.5223,0.00026,24.82861]
[1779405951635,24.3,77568.65,46.8,0.52197,0.00026,24.82934]
[1779405952071,24.3,77569.07,46.8,0.52208,0.00026,24.82909]
[1779405958113,24.3,77568.78,46.8,0.52201,0.00026,24.82926]
[1779405960141,24.3,77569.24,46.8,0.52213,0.00026,24.82898]
[1779405964403,24.29,77575.05,46.8,0.52366,0.00026,24.82537]
[1779405964484,24.29,77575.05,46.8,0.52366,0.00026,24.82537]
[1779405971204,24.29,77576.33,46.8,0.524,0.00026,24.82452]
[1779405973629,24.29,77576.04,46.8,0.52392,0.00026,24.82471]
[1779405974225,24.29,77577.52,46.8,0.52431,0.00026,24.82372]
[1779405979260,24.3,77580.39,46.8,0.52506,0.00026,24.82174]
[1779405979609,24.3,77580.39,46.8,0.52506,0.00026,24.82174]
[1779405981190,24.3,77584.2,46.8,0.52606,0.00026,24.81896]
[1779405986309,24.31,77583.45,46.8,0.52586,0.00026,24.81954]
[1779405991344,24.31,77585.94,46.8,0.52651,0.00026,24.81401]
[1779405993430,24.31,77585.94,46.8,0.52651,0.00026,24.81401]
[1779405993638,24.31,77585.94,46.8,0.52651,0.00026,24.81401]
[1779405999400,24.32,77588.32,46.8,0.52713,0.00026,24.81217]
[1779406003761,24.32,77590.66,46.8,0.52774,0.00026,24.81029]
[1779406004254,24.32,77590.66,46.8,0.52774,0.00026,24.81029]
[1779406014506,24.33,77589.16,46.8,0.52734,0.00026,24.81153]
[1779406016697,24.33,77589.2,46.8,0.52735,0.00026,24.8115]
[1779406017863,24.33,77589.9,46.8,0.52754,0.00026,24.81094]
[1779406021839,24.33,77592.5,46.8,0.52822,0.00026,24.80881]
[1779406022562,24.33,77598.54,46.8,0.5298,0.00026,24.80356]
[1779406027597,24.33,77600.02,46.8,0.53019,0.00026,24.80221]
[1779406029391,24.33,77600.02,46.8,0.53019,0.00026,24.80221]
[1779406031727,24.34,77598.34,46.8,0.52975,0.00026,24.80374]
[1779406038062,24.34,77597.37,46.8,0.52949,0.00026,24.80462]
[1779406043711,24.34,77597.3,46.8,0.52947,0.00026,24.80469]
[1779406048746,24.34,77597.1,46.8,0.52942,0.00026,24.80488]
[1779406056803,24.34,77597.14,46.8,0.52943,0.00026,24.80118]
[1779406068887,24.35,77597.02,46.8,0.52939,0.00026,24.80131]
[1779406074929,24.35,77598.44,46.8,0.52976,0.00026,24.80006]
[1779406079964,24.35,77597.77,46.8,0.52958,0.00026,24.80066]
[1779406082669,24.36,77597.53,46.8,0.52952,0.00026,24.80088]
[1779406086316,24.36,77597.08,46.8,0.5294,0.00026,24.80129]
[1779406086347,24.36,77597.08,46.8,0.5294,0.00026,24.80129]
[1779406086404,24.36,77597.08,46.8,0.5294,0.00026,24.80129]
[1779406087013,24.36,77585.65,46.8,0.5264,0.00026,24.81071]
[1779406087463,24.36,77585.65,46.8,0.5264,0.00026,24.81071]
[1779406088020,24.36,77584.05,46.8,0.52598,0.00026,24.81192]
[1779406088482,24.36,77584.05,46.8,0.52598,0.00026,24.81192]
[1779406094062,24.35,77579.29,46.8,0.52474,0.00026,24.81533]
[1779406099097,24.35,77579.06,46.8,0.52468,0.00026,24.81549]
[1779406104132,24.35,77578.51,46.8,0.52454,0.00026,24.81586]
[1779406109167,24.35,77578.81,46.8,0.52462,0.00026,24.81565]
[1779406114202,24.35,77578.63,46.8,0.52457,0.00026,24.8121]
[1779406121316,24.35,77578.63,46.8,0.52457,0.00026,24.8121]
[1779406122258,24.34,77573.41,46.8,0.5232,0.00026,24.81554]
[1779406126635,24.34,77575.27,46.8,0.5237,0.00026,24.81433]
[1779406132328,24.34,77580.57,46.8,0.52509,0.00026,24.81072]
[1779406137396,24.34,77581.17,46.8,0.52525,0.00026,24.81029]
[1779406142411,24.33,77582.41,46.8,0.52557,0.00026,24.80938]
[1779406142530,24.33,77581.97,46.8,0.52546,0.00026,24.8097]
[1779406143408,24.33,77580.87,46.8,0.52517,0.00026,24.81049]
[1779406150457,24.34,77580.27,46.8,0.52501,0.00026,24.81094]
[1779406155492,24.35,77581.99,46.8,0.52545,0.00026,24.80972]
[1779406160527,24.35,77581.52,46.8,0.52533,0.00026,24.81008]
[1779406165562,24.36,77581.86,46.8,0.52541,0.00026,24.80985]
[1779406169186,24.36,77581.14,46.8,0.52522,0.00026,24.81037]
[1779406169225,24.36,77581.14,46.8,0.52522,0.00026,24.81037]
[1779406169289,24.36,77580.51,46.8,0.52506,0.00026,24.81082]
[1779406170597,24.36,77575.05,46.8,0.52363,0.00026,24.81452]
[1779406172093,24.36,77575.05,46.8,0.52363,0.00026,24.81452]
[1779406172114,24.35,77574.67,46.8,0.52353,0.00026,24.81109]
[1779406173120,24.35,77574.67,46.8,0.52353,0.00026,24.81109]
[1779406173221,24.35,77574.23,46.8,0.52342,0.00026,24.81137]
[1779406179660,24.35,77574.65,46.8,0.52353,0.00026,24.81109]
[1779406182758,24.35,77575.61,46.8,0.52378,0.00026,24.81046]
[1779406182882,24.35,77575.61,46.8,0.52378,0.00026,24.81046]
[1779406183514,24.35,77575.61,46.8,0.52378,0.00026,24.81046]
[1779406183642,24.34,77575.61,46.8,0.52378,0.00026,24.81045]
[1779406183688,24.34,77585.47,46.8,0.52637,0.00026,24.80346]
[1779406188723,24.35,77588.55,46.8,0.52718,0.00026,24.80108]
[1779406192431,24.35,77588.42,46.8,0.52714,0.00026,24.80118]
[1779406197787,24.35,77586.65,46.8,0.52667,0.00026,24.80259]
[1779406202822,24.36,77586.79,46.8,0.52671,0.00026,24.8025]
[1779406207858,24.36,77587.27,46.8,0.52683,0.00026,24.80214]
[1779406214908,24.37,77586.01,46.8,0.5265,0.00026,24.80313]
[1779406219943,24.37,77585.89,46.8,0.52646,0.00026,24.80323]
[1779406221145,24.37,77585.89,46.8,0.52646,0.00026,24.80323]
[1779406221399,24.37,77585.89,46.8,0.52646,0.00026,24.80323]
[1779406221409,24.37,77585.89,46.8,0.52646,0.00026,24.80323]
[1779406221957,24.37,77591.0,46.8,0.5278,0.00026,24.79919]
[1779406226232,24.37,77591.15,46.8,0.52784,0.00026,24.79907]
[1779406229837,24.38,77594.85,46.8,0.52881,0.00026,24.79596]
[1779406229908,24.38,77594.85,46.8,0.52881,0.00026,24.79596]
[1779406230247,24.38,77594.85,46.8,0.52881,0.00026,24.79596]
[1779406230361,24.38,77594.85,46.8,0.52881,0.00026,24.79596]
[1779406230376,24.38,77594.85,46.8,0.52881,0.00026,24.79596]
[1779406230728,24.38,77594.18,46.8,0.52863,0.00026,24.79654]
[1779406231371,24.38,77594.18,46.8,0.52863,0.00026,24.79654]
[1779406231582,24.38,77579.03,46.8,0.52466,0.00026,24.80457]
[1779406232027,24.38,77574.22,46.8,0.5234,0.00026,24.80777]
[1779406237062,24.37,77571.92,46.8,0.5228,0.00026,24.8092]
[1779406240762,24.37,77572.21,46.8,0.52287,0.00026,24.80902]
[1779406246126,24.37,77570.95,46.8,0.52255,0.00026,24.80978]
[1779406251161,24.37,77568.84,46.8,0.52199,0.00026,24.81103]
[1779406252210,24.37,77568.84,46.8,0.52199,0.00026,24.81103]
[1779406252979,24.37,77571.64,46.8,0.52273,0.00026,24.80936]
[1779406253175,24.37,77573.62,46.8,0.52325,0.00026,24.80812]
[1779406260224,24.36,77572.75,46.8,0.52302,0.00026,24.80866]
[1779406264112,24.36,77574.73,46.8,0.52354,0.00026,24.8074]
[1779406270294,24.36,77572.11,46.8,0.52286,0.00026,24.80905]
[1779406280364,24.35,77574.05,46.8,0.52337,0.00026,24.80782]
[1779406285399,24.35,77573.81,46.8,0.52331,0.00026,24.80795]
[1779406290434,24.34,77573.84,46.8,0.52333,0.00026,24.80791]
[1779406295469,24.33,77573.71,46.8,0.5233,0.00026,24.8043]
[1779406306546,24.3,77573.78,46.8,0.52333,0.00026,24.80421]
[1779406311540,24.3,77573.78,46.8,0.52333,0.00026,24.80421]
[1779406311556,24.3,77573.78,46.8,0.52333,0.00026,24.80421]
[1779406312669,24.29,77573.78,46.8,0.52334,0.00026,24.80418]
[1779406312765,24.29,77573.78,46.8,0.52334,0.00026,24.80418]
[1779406318653,24.28,77573.13,46.8,0.52318,0.00026,24.80456]
[1779406321331,24.28,77573.13,46.8,0.52318,0.00026,24.80456]
[1779406321406,24.28,77573.13,46.8,0.52318,0.00026,24.80456]
[1779406322681,24.28,77582.04,46.8,0.52553,0.00026,24.79848]
[1779406323496,24.28,77582.04,46.8,0.52553,0.00026,24.79848]
[1779406324601,24.28,77582.04,46.8,0.52553,0.00026,24.79848]
[1779406327806,24.28,77581.1,46.8,0.52528,0.00026,24.79918]
[1779406328292,24.28,77581.1,46.8,0.52528,0.00026,24.79918]
[1779406329453,24.28,77581.36,46.8,0.52534,0.00026,24.79899]
[1779406329503,24.28,77581.36,46.8,0.52534,0.00026,24.79899]
[1779406330737,24.29,77590.86,46.8,0.52784,0.00026,24.79165]
[1779406335772,24.29,77592.23,46.8,0.5282,0.00026,24.79053]
[1779406337368,24.29,77592.23,46.8,0.5282,0.00026,24.79053]
[1779406343828,24.3,77594.68,46.8,0.52884,0.00026,24.78846]
[1779406348865,24.3,77595.64,46.8,0.52909,0.00026,24.78763]
[1779406353900,24.3,77595.65,46.8,0.52909,0.00026,24.78396]
[1779406358935,24.3,77594.77,46.8,0.52886,0.00026,24.78473]
[1779406360871,24.3,77595.45,46.8,0.52904,0.00026,24.78414]
[1779406365984,24.31,77593.87,46.8,0.52862,0.00026,24.78552]
[1779406371019,24.31,77594.72,46.8,0.52884,0.00026,24.7848]
[1779406377063,24.31,77594.76,46.8,0.52885,0.00026,24.78477]
[1779406382098,24.31,77594.99,46.8,0.52891,0.00026,24.78458]
[1779406387079,24.31,77596.61,46.8,0.52933,0.00026,24.78316]
[1779406387974,24.31,77595.77,46.8,0.52911,0.00026,24.7839]
[1779406388000,24.31,77595.77,46.8,0.52911,0.00026,24.7839]
[1779406388100,24.31,77595.77,46.8,0.52911,0.00026,24.7839]
[1779406389147,24.31,77604.7,46.8,0.53146,0.00026,24.77565]
[1779406394182,24.31,77607.56,46.8,0.53221,0.00026,24.77282]
[1779406399216,24.31,77606.87,46.8,0.53203,0.00026,24.7735]
[1779406402324,24.31,77606.83,46.8,0.53202,0.00026,24.77354]
[1779406410294,24.31,77607.06,46.8,0.53208,0.00026,24.7733]
[1779406415329,24.31,77609.41,46.8,0.5327,0.00026,24.76725]
[1779406420364,24.31,77612.1,46.8,0.53341,0.00026,24.76445]
[1779406425399,24.31,77611.62,46.8,0.53328,0.00026,24.76496]
[1779406430435,24.31,77610.17,46.8,0.5329,0.00026,24.76646]
[1779406435470,24.31,77610.74,46.8,0.53305,0.00026,24.76587]
[1779406436397,24.31,77610.74,46.8,0.53305,0.00026,24.76587]
[1779406436472,24.31,77610.74,46.8,0.53305,0.00026,24.76587]
[1779406436871,24.3,77610.4,46.8,0.53296,0.00026,24.76622]
[1779406437255,24.3,77610.4,46.8,0.53296,0.00026,24.76622]
[1779406441567,24.3,77602.93,46.8,0.531,0.00026,24.77364]
[1779406444092,24.3,77601.24,46.8,0.53056,0.00026,24.77524]
[1779406445648,24.3,77600.87,46.8,0.53046,0.00026,24.77558]
[1779406450258,24.3,77599.22,46.8,0.53003,0.00026,24.7771]
[1779406450625,24.3,77599.22,46.8,0.53003,0.00026,24.7771]
[1779406460656,24.3,77599.11,46.8,0.53,0.00026,24.7772]
[1779406465691,24.3,77599.74,46.8,0.53017,0.00026,24.77662]
[1779406467339,24.3,77599.85,46.8,0.5302,0.00026,24.77652]
[1779406467397,24.3,77599.85,46.8,0.5302,0.00026,24.77652]
[1779406467401,24.3,77599.85,46.8,0.5302,0.00026,24.77652]
[1779406467447,24.3,77599.85,46.8,0.5302,0.00026,24.77652]
[1779406467800,24.3,77599.85,46.8,0.5302,0.00026,24.77652]
[1779406467994,24.3,77603.84,46.8,0.53124,0.00026,24.77276]
[1779406468501,24.3,77603.84,46.8,0.53124,0.00026,24.77276]
[1779406468712,24.3,77611.17,46.8,0.53317,0.00026,24.76541]
[1779406473748,24.3,77610.97,46.8,0.53312,0.00026,24.76194]
[1779406478783,24.3,77611.01,46.8,0.53313,0.00026,24.76189]
[1779406483708,24.3,77611.49,46.8,0.53326,0.00026,24.76139]
[1779406486142,24.3,77608.86,46.8,0.53257,0.00026,24.7641]
[1779406489250,24.3,77608.62,46.8,0.53251,0.00026,24.76434]
[1779406490234,24.3,77608.62,46.8,0.53251,0.00026,24.76434]
[1779406495907,24.3,77612.44,46.8,0.53351,0.00026,24.76037]
[1779406501565,24.3,77613.16,46.8,0.5337,0.00026,24.7596]
[1779406502358,24.3,77614.52,46.8,0.53406,0.00026,24.75814]
[1779406502414,24.3,77620.0,46.8,0.5355,0.00026,24.75207]
[1779406507991,24.3,77620.13,46.8,0.53553,0.00026,24.75191]
[1779406514035,24.3,77620.61,46.8,0.53566,0.00026,24.75136]
[1779406519070,24.29,77620.91,46.8,0.53574,0.00026,24.75102]
[1779406524105,24.29,77621.38,46.8,0.53586,0.00026,24.75048]
[1779406525583,24.29,77621.38,46.8,0.53586,0.00026,24.75048]
[1779406525993,24.29,77620.86,46.8,0.53573,0.00026,24.75108]
[1779406527171,24.29,77619.89,46.8,0.53547,0.00026,24.75218]
[1779406531565,24.29,77620.44,46.8,0.53562,0.00026,24.75156]
[1779406539211,24.3,77620.61,46.8,0.53566,0.00026,24.74768]
[1779406544246,24.3,77620.88,46.8,0.53573,0.00026,24.74738]
[1779406549281,24.3,77621.27,46.8,0.53584,0.00026,24.74694]
[1779406554767,24.3,77621.6,46.8,0.53592,0.00026,24.74656]
[1779406555378,24.3,77622.55,46.8,0.53617,0.00026,24.74546]
[1779406556330,24.3,77633.78,46.8,0.53912,0.00026,24.7317]
[1779406558382,24.3,77635.73,46.8,0.53963,0.00026,24.72917]
[1779406565393,24.3,77636.02,46.8,0.53971,0.00026,24.72878]
[1779406570428,24.3,77635.54,46.8,0.53958,0.00026,24.7294]
[1779406575463,24.29,77632.61,46.8,0.53882,0.00026,24.73316]
[1779406580498,24.29,77631.09,46.8,0.53842,0.00026,24.73507]
[1779406584527,24.29,77629.1,46.8,0.5379,0.00026,24.73755]
[1779406588554,24.29,77630.19,46.8,0.53819,0.00026,24.73618]
[1779406589562,24.29,77636.22,46.8,0.53977,0.00026,24.72845]
[1779406590501,24.29,77636.22,46.8,0.53977,0.00026,24.72845]
[1779406590547,24.29,77636.22,46.8,0.53977,0.00026,24.72845]
[1779406590557,24.29,77636.22,46.8,0.53977,0.00026,24.72845]
[1779406590580,24.29,77636.22,46.8,0.53977,0.00026,24.72845]
[1779406590622,24.29,77636.22,46.8,0.53977,0.00026,24.72845]
[1779406590669,24.29,77636.22,46.8,0.53977,0.00026,24.72845]
[1779406590703,24.29,77638.15,46.8,0.54028,0.00026,24.72589]
[1779406591576,24.29,77644.01,46.8,0.54182,0.00026,24.7142]
[1779406596611,24.29,77646.19,46.8,0.54239,0.00026,24.71113]
[1779406603661,24.29,77646.37,46.8,0.54244,0.00026,24.71087]
[1779406608695,24.29,77646.98,46.8,0.5426,0.00026,24.70999]
[1779406611045,24.29,77647.26,46.8,0.54267,0.00026,24.70959]
[1779406615555,24.29,77647.12,46.8,0.54264,0.00026,24.70977]
[1779406615744,24.28,77646.66,46.8,0.54252,0.00026,24.71043]
[1779406620780,24.28,77647.19,46.8,0.54266,0.00026,24.70965]
[1779406625815,24.28,77646.75,46.8,0.54255,0.00026,24.71026]
[1779406634878,24.28,77646.71,46.8,0.54254,0.00026,24.71028]
[1779406637726,24.28,77646.71,46.8,0.54254,0.00026,24.71028]
[1779406637899,24.28,77646.76,46.8,0.54256,0.00026,24.71019]
[1779406642935,24.27,77648.66,46.8,0.54306,0.00026,24.70744]
[1779406647970,24.27,77648.83,46.8,0.54311,0.00026,24.70717]
[1779406653005,24.27,77648.26,46.8,0.54297,0.00026,24.70429]
[1779406658482,24.27,77648.02,46.8,0.5429,0.00026,24.70463]
[1779406658584,24.27,77648.01,46.8,0.5429,0.00026,24.70464]
[1779406659102,24.27,77648.01,46.8,0.5429,0.00026,24.70464]
[1779406660054,24.27,77641.75,46.8,0.54126,0.00026,24.71346]
[1779406663201,24.27,77637.34,46.8,0.5401,0.00026,24.71942]
[1779406668691,24.27,77637.64,46.8,0.54018,0.00026,24.71902]
[1779406669003,24.27,77637.64,46.8,0.54018,0.00026,24.71902]
[1779406669476,24.27,77628.01,46.8,0.53765,0.00026,24.73135]
[1779406670417,24.27,77628.01,46.8,0.53765,0.00026,24.73135]
[1779406670481,24.27,77622.95,46.8,0.53632,0.00026,24.73743]
[1779406671563,24.27,77622.95,46.8,0.53632,0.00026,24.73743]
[1779406673145,24.27,77634.8,46.8,0.53943,0.00026,24.72277]
[1779406678180,24.27,77635.91,46.8,0.53972,0.00026,24.72133]
[1779406683216,24.27,77634.49,46.8,0.53935,0.00026,24.7232]
[1779406689262,24.27,77634.34,46.8,0.5393,0.00026,24.72342]
[1779406694297,24.28,77633.88,46.8,0.53918,0.00026,24.72403]
[1779406700340,24.28,77633.83,46.8,0.53917,0.00026,24.72411]
[1779406705378,24.28,77634.74,46.8,0.5394,0.00026,24.72294]
[1779406712467,24.28,77634.84,46.8,0.53943,0.00026,24.72282]
[1779406720484,24.28,77632.98,46.8,0.53894,0.00026,24.72155]
[1779406726526,24.28,77631.61,46.8,0.53858,0.00026,24.7233]
[1779406731561,24.28,77631.06,46.8,0.53843,0.00026,24.724]
[1779406736597,24.28,77632.87,46.8,0.53891,0.00026,24.72171]
[1779406741633,24.29,77634.4,46.8,0.53931,0.00026,24.71974]
[1779406743271,24.29,77634.59,46.8,0.53936,0.00026,24.7195]
[1779406749688,24.29,77637.41,46.8,0.5401,0.00026,24.71581]
[1779406755729,24.29,77638.01,46.8,0.54025,0.00026,24.71502]
[1779406760765,24.29,77636.62,46.8,0.53989,0.00026,24.71687]
[1779406765800,24.29,77636.94,46.8,0.53997,0.00026,24.71646]
[1779406770834,24.29,77637.77,46.8,0.54019,0.00026,24.71537]
[1779406775128,24.29,77637.85,46.8,0.54021,0.00026,24.71158]
[1779406775870,24.29,77639.06,46.8,0.54053,0.00026,24.70997]
[1779406776410,24.29,77639.06,46.8,0.54053,0.00026,24.70997]
[1779406779395,24.29,77643.55,46.8,0.54171,0.00026,24.70382]
[1779406784933,24.29,77643.24,46.8,0.54163,0.00026,24.70423]
[1779406787395,24.29,77643.33,46.8,0.54165,0.00026,24.7041]
[1779406787570,24.29,77643.33,46.8,0.54165,0.00026,24.7041]
[1779406787759,24.29,77643.33,46.8,0.54165,0.00026,24.7041]
[1779406788016,24.29,77643.33,46.8,0.54165,0.00026,24.7041]
[1779406788054,24.29,77647.45,46.8,0.54273,0.00026,24.69828]
[1779406788632,24.29,77647.45,46.8,0.54273,0.00026,24.69828]
[1779406788969,24.29,77651.45,46.8,0.54378,0.00026,24.69246]
[1779406791496,24.29,77651.69,46.8,0.54385,0.00026,24.6921]
[1779406791503,24.29,77651.69,46.8,0.54385,0.00026,24.6921]
[1779406791990,24.29,77649.66,46.8,0.54331,0.00026,24.69508]
[1779406794180,24.29,77647.87,46.8,0.54284,0.00026,24.69767]
[1779406795011,24.29,77647.71,46.8,0.5428,0.00026,24.6979]
[1779406797089,24.29,77648.13,46.8,0.54291,0.00026,24.6973]
[1779406801058,24.29,77649.84,46.8,0.54336,0.00026,24.6948]
[1779406805096,24.28,77657.17,46.8,0.54529,0.00026,24.68378]
[1779406810231,24.28,77657.58,46.8,0.5454,0.00026,24.68313]
[1779406810501,24.28,77657.98,46.8,0.5455,0.00026,24.68252]
[1779406811152,24.28,77666.19,46.8,0.54766,0.00026,24.66944]
[1779406811562,24.28,77666.19,46.8,0.54766,0.00026,24.66944]
[1779406817194,24.28,77669.13,46.8,0.54842,0.00026,24.6646]
[1779406818745,24.28,77669.14,46.8,0.54843,0.00026,24.66459]
[1779406819209,24.28,77669.17,46.8,0.54843,0.00026,24.66454]
[1779406824243,24.29,77670.33,46.8,0.54873,0.00026,24.66262]
[1779406830285,24.29,77670.19,46.8,0.5487,0.00026,24.66287]
[1779406831560,24.29,77670.19,46.8,0.5487,0.00026,24.66287]
[1779406839348,24.29,77670.43,46.8,0.54876,0.00026,24.65881]
[1779406840368,24.29,77670.43,46.8,0.54876,0.00026,24.65881]
[1779406842039,24.29,77670.43,46.8,0.54876,0.00026,24.65881]
[1779406847404,24.29,77668.53,46.8,0.54826,0.00026,24.662]
[1779406853010,24.29,77668.46,46.8,0.54824,0.00026,24.66212]
[1779406858481,24.29,77667.88,46.8,0.54809,0.00026,24.66308]
[1779406864524,24.29,77668.51,46.8,0.54825,0.00026,24.66204]
[1779406867901,24.29,77668.51,46.8,0.54825,0.00026,24.66204]
[1779406867909,24.29,77668.51,46.8,0.54825,0.00026,24.66204]
[1779406867996,24.29,77668.51,46.8,0.54825,0.00026,24.66204]
[1779406868552,24.29,77674.17,46.8,0.54974,0.00026,24.65247]
[1779406871574,24.29,77678.8,46.8,0.55095,0.00026,24.64438]
[1779406872666,24.29,77678.8,46.8,0.55095,0.00026,24.64438]
[1779406873938,24.29,77677.63,46.8,0.55064,0.00026,24.64643]
[1779406875993,24.29,77676.15,46.8,0.55026,0.00026,24.64898]
[1779406876284,24.29,77675.93,46.8,0.55021,0.00026,24.64935]
[1779406876292,24.29,77675.93,46.8,0.55021,0.00026,24.64935]
[1779406880638,24.28,77683.14,46.8,0.5521,0.00026,24.63645]
[1779406881807,24.28,77683.14,46.8,0.5521,0.00026,24.63645]
[1779406887687,24.27,77681.89,46.8,0.55179,0.00026,24.63863]
[1779406892601,24.27,77680.64,46.8,0.55147,0.00026,24.63713]
[1779406897756,24.27,77680.16,46.8,0.55135,0.00026,24.63792]
[1779406906865,24.26,77680.09,46.8,0.55134,0.00026,24.63801]
[1779406907653,24.26,77680.09,46.8,0.55135,0.00026,24.63795]
[1779406912862,24.26,77679.37,46.8,0.55117,0.00026,24.63917]
[1779406918119,24.25,77679.46,46.8,0.55119,0.00026,24.63899]
[1779406918125,24.25,77679.46,46.8,0.55119,0.00026,24.63899]
[1779406923940,24.25,77680.75,46.8,0.55154,0.00026,24.63661]
[1779406930251,24.25,77680.06,46.8,0.55136,0.00026,24.63783]
[1779406930256,24.25,77680.06,46.8,0.55136,0.00026,24.63783]
[1779406930989,24.24,77674.68,46.8,0.54996,0.00026,24.64726]
[1779406931563,24.24,77674.68,46.8,0.54996,0.00026,24.64726]
[1779406938039,24.25,77670.19,46.8,0.54878,0.00026,24.65495]
[1779406943074,24.25,77667.1,46.8,0.54796,0.00026,24.66013]
[1779406948109,24.25,77666.9,46.8,0.54791,0.00026,24.66049]
[1779406953144,24.25,77666.13,46.8,0.54771,0.00026,24.65808]
[1779406956994,24.25,77669.06,46.8,0.54848,0.00026,24.65324]
[1779406958128,24.25,77669.32,46.8,0.54854,0.00026,24.65281]
[1779406961558,24.25,77668.65,46.8,0.54836,0.00026,24.65395]
[1779406964826,24.26,77668.26,46.8,0.54826,0.00026,24.65461]
[1779406968556,24.26,77663.73,46.8,0.54707,0.00026,24.66205]
[1779406969113,24.26,77663.73,46.8,0.54707,0.00026,24.66205]
[1779406974291,24.26,77659.23,46.8,0.54589,0.00026,24.66921]
[1779406975305,24.26,77659.23,46.8,0.54589,0.00026,24.66921]
[1779406981340,24.26,77657.86,46.8,0.54553,0.00026,24.67134]
[1779406985100,24.26,77657.83,46.8,0.54552,0.00026,24.67139]
[1779406985270,24.26,77657.83,46.8,0.54552,0.00026,24.67139]
[1779406988391,24.26,77651.93,46.8,0.54397,0.00026,24.68034]
[1779406994434,24.25,77651.75,46.8,0.54393,0.00026,24.68059]
[1779407000476,24.25,77652.28,46.8,0.54407,0.00026,24.67978]
[1779407005516,24.25,77652.35,46.8,0.54409,0.00026,24.67967]
[1779407008657,24.25,77652.27,46.8,0.54407,0.00026,24.67978]
[1779407014579,24.25,77650.19,46.8,0.54352,0.00026,24.6792]
[1779407018856,24.26,77650.06,46.8,0.54349,0.00026,24.6794]
[1779407019042,24.26,77650.06,46.8,0.54349,0.00026,24.6794]
[1779407019144,24.26,77650.06,46.8,0.54349,0.00026,24.6794]
[1779407027056,24.25,77648.69,46.8,0.54313,0.00026,24.68139]
[1779407032705,24.25,77646.5,46.8,0.54256,0.00026,24.68453]
[1779407034192,24.25,77646.5,46.8,0.54256,0.00026,24.68453]
[1779407034260,24.25,77646.47,46.8,0.54255,0.00026,24.68457]
[1779407042776,24.25,77644.57,46.8,0.54205,0.00026,24.68729]
[1779407048818,24.25,77643.94,46.8,0.54189,0.00026,24.68816]
[1779407053853,24.25,77641.69,46.8,0.5413,0.00026,24.69127]
[1779407058888,24.25,77641.64,46.8,0.54129,0.00026,24.69133]
[1779407065936,24.25,77641.61,46.8,0.54128,0.00026,24.69135]
[1779407070972,24.25,77641.59,46.8,0.54128,0.00026,24.69136]
[1779407078021,24.24,77641.51,46.8,0.54126,0.00026,24.68776]
[1779407083056,24.24,77640.37,46.8,0.54097,0.00026,24.68932]
[1779407089098,24.24,77640.79,46.8,0.54108,0.00026,24.68873]
[1779407096147,24.24,77641.0,46.8,0.54114,0.00026,24.68842]
[1779407102245,24.24,77641.0,46.8,0.54114,0.00026,24.68841]
[1779407102346,24.24,77641.0,46.8,0.54114,0.00026,24.68841]
[1779407103117,24.24,77637.81,46.8,0.5403,0.00026,24.69274]
[1779407103197,24.24,77632.82,46.8,0.53898,0.00026,24.69929]
[1779407107265,24.24,77633.47,46.8,0.53916,0.00026,24.69845]
[1779407107362,24.24,77638.71,46.8,0.54054,0.00026,24.69153]
[1779407113267,24.23,77640.29,46.8,0.54096,0.00026,24.68936]
[1779407119309,24.23,77639.98,46.8,0.54088,0.00026,24.68976]
[1779407124344,24.23,77640.12,46.8,0.54092,0.00026,24.68955]
[1779407129379,24.23,77639.94,46.8,0.54087,0.00026,24.68977]
[1779407136428,24.22,77639.95,46.8,0.54088,0.00026,24.68605]
[1779407141463,24.22,77640.8,46.8,0.54111,0.00026,24.68486]
[1779407151533,24.22,77640.4,46.8,0.54101,0.00026,24.68537]
[1779407157575,24.21,77640.4,46.8,0.54102,0.00026,24.68535]
[1779407164394,24.21,77640.36,46.8,0.54101,0.00026,24.68539]
[1779407164651,24.21,77639.6,46.8,0.54081,0.00026,24.68642]
[1779407164993,24.21,77639.6,46.8,0.54081,0.00026,24.68642]
[1779407165232,24.21,77636.94,46.8,0.54011,0.00026,24.69]
[1779407165727,24.21,77636.94,46.8,0.54011,0.00026,24.69]
[1779407166116,24.21,77627.16,46.8,0.53753,0.00026,24.70252]
[1779407169351,24.21,77624.51,46.8,0.53683,0.00026,24.70573]
[1779407172312,24.21,77624.49,46.8,0.53683,0.00026,24.70575]
[1779407177718,24.21,77623.79,46.8,0.53665,0.00026,24.70656]
[1779407182755,24.21,77622.78,46.8,0.53638,0.00026,24.70775]
[1779407184144,24.21,77622.78,46.8,0.53638,0.00026,24.70775]
[1779407184162,24.21,77622.78,46.8,0.53638,0.00026,24.70775]
[1779407189804,24.2,77621.55,46.8,0.53606,0.00026,24.70917]
[1779407194839,24.2,77623.05,46.8,0.53646,0.00026,24.70371]
[1779407197462,24.2,77625.93,46.8,0.53722,0.00026,24.70025]
[1779407197515,24.2,77625.93,46.8,0.53722,0.00026,24.70025]
[1779407197541,24.2,77625.93,46.8,0.53722,0.00026,24.70025]
[1779407197714,24.2,77627.1,46.8,0.53753,0.00026,24.69881]
[1779407198714,24.2,77630.78,46.8,0.53851,0.00026,24.69421]
[1779407204365,24.2,77634.81,46.8,0.53957,0.00026,24.689]
[1779407206382,24.2,77634.77,46.8,0.53956,0.00026,24.68904]
[1779407211958,24.19,77637.68,46.8,0.54033,0.00026,24.68516]
[1779407216993,24.19,77636.91,46.8,0.54013,0.00026,24.68618]
[1779407221402,24.19,77636.84,46.8,0.54011,0.00026,24.68627]
[1779407227080,24.19,77636.88,46.8,0.54013,0.00026,24.68621]
[1779407231513,24.19,77633.75,46.8,0.5393,0.00026,24.69032]
[1779407237139,24.19,77632.67,46.8,0.53902,0.00026,24.69173]
[1779407242174,24.19,77633.1,46.8,0.53913,0.00026,24.69116]
[1779407250231,24.18,77632.96,46.8,0.5391,0.00026,24.6913]
[1779407255266,24.18,77632.42,46.8,0.53897,0.00026,24.68829]
[1779407261308,24.18,77632.46,46.8,0.53898,0.00026,24.68821]
[1779407266343,24.17,77632.45,46.8,0.53898,0.00026,24.6882]
[1779407271378,24.17,77632.38,46.8,0.53897,0.00026,24.68827]
[1779407277422,24.17,77631.82,46.8,0.53882,0.00026,24.68897]
[1779407282457,24.17,77631.73,46.8,0.5388,0.00026,24.68906]
[1779407287492,24.16,77631.55,46.8,0.53876,0.00026,24.68927]
[1779407295548,24.16,77631.58,46.8,0.53877,0.00026,24.6892]
[1779407303604,24.15,77631.55,46.8,0.53877,0.00026,24.68921]
[1779407308639,24.15,77631.36,46.8,0.53872,0.00026,24.68944]
[1779407313675,24.15,77630.54,46.8,0.53851,0.00026,24.68678]
[1779407319717,24.15,77630.62,46.8,0.53854,0.00026,24.68665]
[1779407325775,24.15,77630.54,46.8,0.53852,0.00026,24.68676]
[1779407326378,24.15,77630.54,46.8,0.53852,0.00026,24.68676]
[1779407326476,24.15,77630.47,46.8,0.5385,0.00026,24.68685]
[1779407327773,24.15,77635.7,46.8,0.53988,0.00026,24.68005]
[1779407331481,24.15,77635.74,46.8,0.53989,0.00026,24.67999]
[1779407331583,24.15,77635.85,46.8,0.53992,0.00026,24.67984]
[1779407336836,24.15,77633.76,46.8,0.53937,0.00026,24.68258]
[1779407341871,24.14,77634.95,46.8,0.53969,0.00026,24.68101]
[1779407343512,24.14,77634.95,46.8,0.53969,0.00026,24.68101]
[1779407343515,24.14,77634.95,46.8,0.53969,0.00026,24.68101]
[1779407346328,24.14,77638.57,46.8,0.54065,0.00026,24.67615]
[1779407346352,24.14,77638.57,46.8,0.54065,0.00026,24.67615]
[1779407346407,24.14,77638.77,46.8,0.5407,0.00026,24.67587]
[1779407346871,24.14,77638.77,46.8,0.5407,0.00026,24.67587]
[1779407346906,24.14,77641.87,46.8,0.54152,0.00026,24.6716]
[1779407351227,24.14,77645.15,46.8,0.54239,0.00026,24.66696]
[1779407351251,24.14,77645.37,46.8,0.54244,0.00026,24.66665]
[1779407352976,24.14,77646.87,46.8,0.54284,0.00026,24.66448]
[1779407352997,24.14,77646.55,46.8,0.54276,0.00026,24.66495]
[1779407353956,24.14,77640.08,46.8,0.54104,0.00026,24.67409]
[1779407355167,24.14,77640.08,46.8,0.54104,0.00026,24.67409]
[1779407361005,24.15,77637.44,46.8,0.54034,0.00026,24.67771]
[1779407366111,24.15,77637.44,46.8,0.54034,0.00026,24.67771]
[1779407366295,24.15,77637.44,46.8,0.54034,0.00026,24.67771]
[1779407366418,24.15,77637.44,46.8,0.54034,0.00026,24.67771]
[1779407366503,24.15,77637.58,46.8,0.54038,0.00026,24.67753]
[1779407368062,24.15,77644.23,46.8,0.54214,0.00026,24.66832]
[1779407373097,24.15,77646.14,46.8,0.54265,0.00026,24.66188]
[1779407378132,24.15,77645.48,46.8,0.54247,0.00026,24.66283]
[1779407383142,24.14,77644.88,46.8,0.54232,0.00026,24.66368]
[1779407383167,24.14,77645.02,46.8,0.54235,0.00026,24.66347]
[1779407389209,24.14,77645.41,46.8,0.54246,0.00026,24.6629]
[1779407394244,24.14,77646.19,46.8,0.54267,0.00026,24.66177]
[1779407399279,24.14,77645.87,46.8,0.54258,0.00026,24.66223]
[1779407402020,24.14,77645.2,46.8,0.54241,0.00026,24.66319]
[1779407402300,24.14,77647.16,46.8,0.54292,0.00026,24.66036]
[1779407409349,24.14,77648.4,46.8,0.54325,0.00026,24.65854]
[1779407414384,24.14,77648.1,46.8,0.54317,0.00026,24.65898]
[1779407419419,24.14,77648.52,46.8,0.54328,0.00026,24.65837]
[1779407424043,24.14,77648.66,46.8,0.54332,0.00026,24.65816]
[1779407424083,24.14,77648.66,46.8,0.54332,0.00026,24.65816]
[1779407424179,24.14,77648.66,46.8,0.54332,0.00026,24.65816]
[1779407424605,24.14,77648.66,46.8,0.54332,0.00026,24.65816]
[1779407424624,24.14,77648.66,46.8,0.54332,0.00026,24.65816]
[1779407424787,24.14,77648.66,46.8,0.54332,0.00026,24.65816]
[1779407424639,24.14,77645.42,46.8,0.54246,0.00026,24.66286]
[1779407424844,24.14,77645.42,46.8,0.54246,0.00026,24.66286]
[1779407425461,24.14,77634.52,46.8,0.53958,0.00026,24.67786]
[1779407425829,24.14,77634.52,46.8,0.53958,0.00026,24.67786]
[1779407426923,24.14,77631.05,46.8,0.53866,0.00026,24.68237]
[1779407427475,24.14,77631.36,46.8,0.53875,0.00026,24.68197]
[1779407432510,24.14,77632.7,46.8,0.5391,0.00026,24.67656]
[1779407437545,24.14,77632.63,46.8,0.53908,0.00026,24.67666]
[1779407442753,24.14,77632.56,46.8,0.53906,0.00026,24.67675]
[1779407449721,24.14,77631.45,46.8,0.53877,0.00026,24.67817]
[1779407456488,24.14,77631.45,46.8,0.53877,0.00026,24.67817]
[1779407461713,24.14,77634.55,46.8,0.5396,0.00026,24.67409]
[1779407466748,24.13,77634.78,46.8,0.53966,0.00026,24.67377]
[1779407471783,24.13,77636.0,46.8,0.53999,0.00026,24.67214]
[1779407476818,24.13,77635.83,46.8,0.53995,0.00026,24.67236]
[1779407479256,24.13,77635.92,46.8,0.53997,0.00026,24.67223]
[1779407479405,24.13,77635.92,46.8,0.53997,0.00026,24.67223]
[1779407479559,24.13,77635.92,46.8,0.53997,0.00026,24.67223]
[1779407479850,24.13,77648.95,46.8,0.54342,0.00026,24.65394]
[1779407480254,24.13,77648.95,46.8,0.54342,0.00026,24.65394]
[1779407480342,24.13,77648.95,46.8,0.54342,0.00026,24.65394]
[1779407480853,24.13,77653.92,46.8,0.54473,0.00026,24.64647]
[1779407481342,24.13,77653.92,46.8,0.54473,0.00026,24.64647]
[1779407481398,24.13,77653.92,46.8,0.54473,0.00026,24.64647]
[1779407481860,24.13,77648.46,46.8,0.54329,0.00026,24.65466]
[1779407482347,24.13,77648.46,46.8,0.54329,0.00026,24.65466]
[1779407482868,24.13,77645.35,46.8,0.54247,0.00026,24.65918]
[1779407484566,24.13,77645.35,46.8,0.54247,0.00026,24.65918]
[1779407484667,24.13,77644.74,46.8,0.5423,0.00026,24.66005]
[1779407487219,24.13,77645.99,46.8,0.54263,0.00026,24.65826]
[1779407487320,24.13,77645.97,46.8,0.54263,0.00026,24.65829]
[1779407490717,24.13,77644.97,46.8,0.54236,0.00026,24.65972]
[1779407490774,24.13,77644.97,46.8,0.54236,0.00026,24.65972]
[1779407495959,24.13,77647.98,46.8,0.54317,0.00026,24.65167]
[1779407500995,24.13,77646.79,46.8,0.54285,0.00026,24.6534]
[1779407506033,24.13,77646.38,46.8,0.54274,0.00026,24.654]
[1779407512075,24.13,77646.68,46.8,0.54282,0.00026,24.65357]
[1779407517110,24.13,77648.13,46.8,0.54321,0.00026,24.65145]
[1779407522145,24.13,77646.95,46.8,0.54289,0.00026,24.65318]
[1779407523486,24.13,77646.95,46.8,0.54289,0.00026,24.65318]
[1779407523577,24.13,77646.95,46.8,0.54289,0.00026,24.65318]
[1779407523627,24.13,77646.95,46.8,0.54289,0.00026,24.65318]
[1779407523717,24.13,77646.02,46.8,0.54265,0.00026,24.65452]
[1779407525171,24.13,77640.33,46.8,0.54114,0.00026,24.66257]
[1779407531841,24.13,77639.73,46.8,0.54098,0.00026,24.66341]
[1779407534571,24.14,77637.8,46.8,0.54047,0.00026,24.66606]
[1779407540277,24.14,77637.92,46.8,0.5405,0.00026,24.66589]
[1779407545313,24.13,77638.33,46.8,0.54061,0.00026,24.66532]
[1779407548894,24.13,77638.33,46.8,0.54061,0.00026,24.66532]
[1779407548966,24.13,77638.33,46.8,0.54061,0.00026,24.66532]
[1779407549094,24.13,77638.29,46.8,0.5406,0.00026,24.66537]
[1779407549116,24.13,77638.29,46.8,0.5406,0.00026,24.66537]
[1779407549137,24.13,77638.29,46.8,0.5406,0.00026,24.66537]
[1779407549545,24.13,77638.29,46.8,0.5406,0.00026,24.66537]
[1779407549599,24.13,77638.29,46.8,0.5406,0.00026,24.66537]
[1779407549658,24.13,77638.29,46.8,0.5406,0.00026,24.66537]
[1779407549669,24.13,77638.29,46.8,0.5406,0.00026,24.66537]
[1779407549878,24.13,77638.29,46.8,0.5406,0.00026,24.66537]
[1779407549944,24.13,77638.29,46.8,0.5406,0.00026,24.66537]
[1779407549966,24.13,77638.29,46.8,0.5406,0.00026,24.66537]
[1779407549897,24.13,77657.87,46.8,0.54578,0.00026,24.63667]
[1779407550898,24.13,77657.87,46.8,0.54578,0.00026,24.63667]
[1779407550928,24.13,77675.22,46.8,0.55036,0.00026,24.6078]
[1779407551889,24.13,77675.22,46.8,0.55036,0.00026,24.6078]
[1779407551358,24.13,77675.38,46.8,0.5504,0.00026,24.60383]
[1779407552141,24.13,77675.38,46.8,0.5504,0.00026,24.60383]
[1779407552217,24.13,77675.38,46.8,0.5504,0.00026,24.60383]
[1779407552410,24.13,77675.38,46.8,0.5504,0.00026,24.60383]
[1779407559423,24.13,77672.4,46.8,0.54963,0.00026,24.60896]
[1779407562442,24.13,77672.4,46.8,0.54963,0.00026,24.60896]
[1779407568487,24.12,77674.18,46.8,0.5501,0.00026,24.6058]
[1779407571548,24.12,77673.32,46.8,0.54988,0.00026,24.60729]
[1779407576543,24.12,77668.7,46.8,0.54866,0.00026,24.61518]
[1779407578921,24.12,77666.12,46.8,0.54798,0.00026,24.6195]
[1779407578935,24.12,77666.12,46.8,0.54798,0.00026,24.6195]
[1779407578938,24.12,77666.12,46.8,0.54798,0.00026,24.6195]
[1779407578966,24.12,77666.12,46.8,0.54798,0.00026,24.6195]
[1779407579980,24.12,77664.14,46.8,0.54746,0.00026,24.62276]
[1779407580840,24.12,77664.14,46.8,0.54746,0.00026,24.62276]
[1779407581028,24.12,77663.89,46.8,0.54739,0.00026,24.62317]
[1779407582800,24.12,77664.16,46.8,0.54746,0.00026,24.62274]
[1779407584921,24.12,77662.65,46.8,0.54706,0.00026,24.62522]
[1779407593666,24.13,77661.15,46.8,0.54666,0.00026,24.62773]
[1779407599433,24.13,77661.13,46.8,0.54665,0.00026,24.62777]
[1779407604743,24.14,77660.46,46.8,0.54646,0.00026,24.62891]
[1779407609778,24.14,77660.13,46.8,0.54637,0.00026,24.62946]
[1779407613000,24.14,77660.38,46.8,0.54644,0.00026,24.62537]
[1779407614817,24.14,77659.43,46.8,0.54619,0.00026,24.6269]
[1779407620855,24.14,77660.08,46.8,0.54636,0.00026,24.6259]
[1779407625890,24.14,77659.97,46.8,0.54632,0.00026,24.6261]
[1779407631932,24.15,77659.42,46.8,0.54617,0.00026,24.627]
[1779407636966,24.15,77659.38,46.8,0.54616,0.00026,24.62708]
[1779407640116,24.15,77659.37,46.8,0.54616,0.00026,24.62711]
[1779407640256,24.15,77659.37,46.8,0.54616,0.00026,24.62711]
[1779407640498,24.15,77659.37,46.8,0.54616,0.00026,24.62711]
[1779407640712,24.15,77659.37,46.8,0.54616,0.00026,24.62711]
[1779407640721,24.15,77659.37,46.8,0.54616,0.00026,24.62711]
[1779407640995,24.15,77651.62,46.8,0.54411,0.00026,24.63908]
[1779407642002,24.15,77646.58,46.8,0.54278,0.00026,24.64652]
[1779407648044,24.16,77643.86,46.8,0.54205,0.00026,24.65046]
[1779407653079,24.16,77644.04,46.8,0.54209,0.00026,24.65023]
[1779407658115,24.16,77643.01,46.8,0.54182,0.00026,24.65169]
[1779407663962,24.16,77642.81,46.8,0.54177,0.00026,24.65198]
[1779407670204,24.16,77642.74,46.8,0.54175,0.00026,24.65209]
[1779407675239,24.16,77642.76,46.8,0.54175,0.00026,24.6484]
[1779407677033,24.16,77642.76,46.8,0.54175,0.00026,24.6484]
[1779407677128,24.17,77642.76,46.8,0.54175,0.00026,24.6484]
[1779407677358,24.17,77642.76,46.8,0.54175,0.00026,24.6484]
[1779407677408,24.17,77642.76,46.8,0.54175,0.00026,24.6484]
[1779407677438,24.17,77635.2,46.8,0.53975,0.00026,24.65871]
[1779407678937,24.17,77635.2,46.8,0.53975,0.00026,24.65871]
[1779407679038,24.17,77629.6,46.8,0.53827,0.00026,24.66595]
[1779407684302,24.17,77628.19,46.8,0.5379,0.00026,24.66772]
[1779407689695,24.17,77628.63,46.8,0.53801,0.00026,24.66717]
[1779407695379,24.17,77623.66,46.8,0.5367,0.00026,24.67325]
[1779407700415,24.17,77623.45,46.8,0.53664,0.00026,24.6735]
[1779407701546,24.17,77623.45,46.8,0.53664,0.00026,24.6735]
[1779407707466,24.17,77622.93,46.8,0.53651,0.00026,24.67412]
[1779407712501,24.17,77622.18,46.8,0.53631,0.00026,24.67501]
[1779407717535,24.17,77622.35,46.8,0.53635,0.00026,24.67481]
[1779407721546,24.17,77622.92,46.8,0.5365,0.00026,24.67413]
[1779407726599,24.16,77623.6,46.8,0.53669,0.00026,24.6733]
[1779407729994,24.16,77623.69,46.8,0.53671,0.00026,24.67319]
[1779407730888,24.16,77623.58,46.8,0.53668,0.00026,24.67332]
[1779407731194,24.16,77622.13,46.8,0.5363,0.00026,24.67504]
[1779407734105,24.16,77620.05,46.8,0.53575,0.00026,24.67379]
[1779407740699,24.17,77618.95,46.8,0.53545,0.00026,24.67509]
[1779407749760,24.17,77618.93,46.8,0.53544,0.00026,24.67513]
[1779407752462,24.17,77618.93,46.8,0.53544,0.00026,24.67513]
[1779407759829,24.18,77618.93,46.8,0.53544,0.00026,24.67516]
[1779407761690,24.18,77618.93,46.8,0.53544,0.00026,24.67516]
[1779407764751,24.18,77618.93,46.8,0.53544,0.00026,24.67517]
[1779407767612,24.18,77618.93,46.8,0.53544,0.00026,24.67518]
[1779407768481,24.18,77616.16,46.8,0.5347,0.00026,24.67831]
[1779407768893,24.18,77611.0,46.8,0.53334,0.00026,24.68391]
[1779407773928,24.18,77610.39,46.8,0.53317,0.00026,24.68456]
[1779407775790,24.18,77610.39,46.8,0.53317,0.00026,24.68456]
[1779407777644,24.18,77603.82,46.8,0.53143,0.00026,24.69123]
[1779407781257,24.18,77603.84,46.8,0.53144,0.00026,24.69121]
[1779407781545,24.18,77603.84,46.8,0.53144,0.00026,24.69121]
[1779407786342,24.19,77603.86,46.8,0.53144,0.00026,24.69121]
[1779407790132,24.19,77603.61,46.8,0.53137,0.00026,24.69145]
[1779407790156,24.19,77603.61,46.8,0.53137,0.00026,24.69145]
[1779407790178,24.19,77603.61,46.8,0.53137,0.00026,24.69145]
[1779407790179,24.19,77603.61,46.8,0.53137,0.00026,24.69145]
[1779407790277,24.19,77603.61,46.8,0.53137,0.00026,24.69145]
[1779407790371,24.19,77603.61,46.8,0.53137,0.00026,24.69146]
[1779407790444,24.19,77603.61,46.8,0.53137,0.00026,24.69146]
[1779407790585,24.19,77603.61,46.8,0.53137,0.00026,24.69146]
[1779407791042,24.19,77603.61,46.8,0.53137,0.00026,24.69146]
[1779407791233,24.19,77603.61,46.8,0.53137,0.00026,24.69146]
[1779407791049,24.19,77586.47,46.8,0.52683,0.00027,24.7029]
[1779407791250,24.19,77586.47,46.8,0.52683,0.00027,24.7029]
[1779407791281,24.19,77586.47,46.8,0.52683,0.00027,24.7029]
[1779407791703,24.19,77586.47,46.8,0.52683,0.00027,24.7029]
[1779407792192,24.19,77577.8,46.8,0.52453,0.00027,24.70934]
[1779407792856,24.19,77577.8,46.8,0.52453,0.00027,24.70934]
[1779407793062,24.19,77569.75,46.8,0.5224,0.00027,24.71458]
[1779407793987,24.19,77569.75,46.8,0.5224,0.00027,24.71458]
[1779407794000,24.19,77569.75,46.8,0.5224,0.00027,24.71458]
[1779407794223,24.19,77569.75,46.8,0.5224,0.00027,24.71458]
[1779407794242,24.19,77572.39,46.8,0.5231,0.00027,24.71294]
[1779407794260,24.19,77572.39,46.8,0.5231,0.00027,24.71294]
[1779407794720,24.19,77572.39,46.8,0.5231,0.00027,24.71294]
[1779407795622,24.19,77573.42,46.8,0.52337,0.00027,24.71228]
[1779407795682,24.19,77573.42,46.8,0.52337,0.00027,24.71228]
[1779407801118,24.19,77573.34,46.8,0.52335,0.00027,24.71233]
[1779407803352,24.19,77572.95,46.8,0.52324,0.00027,24.71258]
[1779407804139,24.19,77573.19,46.8,0.52331,0.00027,24.71243]
[1779407805208,24.19,77573.19,46.8,0.52331,0.00027,24.71243]
[1779407805258,24.19,77573.19,46.8,0.52331,0.00027,24.71243]
[1779407805811,24.19,77573.19,46.8,0.52331,0.00027,24.71243]
[1779407805914,24.19,77573.19,46.8,0.52331,0.00027,24.71243]
[1779407805955,24.19,77573.19,46.8,0.52331,0.00027,24.71243]
[1779407806033,24.19,77573.19,46.8,0.52331,0.00027,24.71243]
[1779407806175,24.19,77573.19,46.8,0.52331,0.00027,24.71243]
[1779407806234,24.19,77550.92,46.8,0.5174,0.00027,24.72405]
[1779407806316,24.19,77550.92,46.8,0.5174,0.00027,24.72405]
[1779407806392,24.19,77550.92,46.8,0.5174,0.00027,24.72405]
[1779407806800,24.19,77550.92,46.8,0.5174,0.00027,24.72405]
[1779407807117,24.19,77550.92,46.8,0.5174,0.00027,24.72405]
[1779407807172,24.19,77540.08,46.8,0.51452,0.00027,24.72774]
[1779407808182,24.19,77540.08,46.8,0.51452,0.00027,24.72774]
[1779407808208,24.19,77540.08,46.8,0.51452,0.00027,24.72774]
[1779407808218,24.19,77540.08,46.8,0.51452,0.00027,24.72774]
[1779407808224,24.19,77539.77,46.8,0.51443,0.00027,24.72783]
[1779407808601,24.19,77539.77,46.8,0.51443,0.00027,24.72783]
[1779407812047,24.19,77542.37,46.8,0.51512,0.00027,24.72707]
[1779407815042,24.2,77541.9,46.8,0.515,0.00027,24.72721]
[1779407820266,24.2,77542.57,46.8,0.51518,0.00027,24.72701]
[1779407820388,24.2,77542.57,46.8,0.51518,0.00027,24.72701]
[1779407824493,24.2,77542.55,46.8,0.51517,0.00027,24.72702]
[1779407831229,24.2,77540.15,46.8,0.51453,0.00027,24.72773]
[1779407839414,24.2,77542.93,46.8,0.51527,0.00027,24.7269]
[1779407839555,24.2,77542.93,46.8,0.51527,0.00027,24.7269]
[1779407840398,24.2,77542.46,46.8,0.51514,0.00027,24.72705]
[1779407846456,24.2,77540.73,46.8,0.51468,0.00027,24.72756]
[1779407849388,24.2,77540.97,46.8,0.51475,0.00027,24.7275]
[1779407857533,24.21,77543.55,46.8,0.51543,0.00027,24.72303]
[1779407862569,24.21,77543.65,46.8,0.51546,0.00027,24.723]
[1779407867605,24.21,77545.44,46.8,0.51593,0.00027,24.72241]
[1779407872691,24.21,77545.47,46.8,0.51594,0.00027,24.72241]
[1779407878681,24.22,77545.51,46.8,0.51595,0.00027,24.72239]
[1779407883716,24.22,77544.98,46.8,0.51581,0.00027,24.72258]
[1779407888751,24.22,77546.04,46.8,0.51609,0.00027,24.72222]
[1779407893786,24.22,77545.11,46.8,0.51584,0.00027,24.72253]
[1779407898821,24.22,77544.97,46.8,0.51581,0.00027,24.72258]
[1779407903856,24.22,77544.19,46.8,0.5156,0.00027,24.72284]
[1779407911912,24.22,77544.37,46.8,0.51565,0.00027,24.7191]
[1779407916947,24.23,77544.48,46.8,0.51568,0.00027,24.71907]
[1779407926010,24.23,77544.41,46.8,0.51566,0.00027,24.71909]
[1779407929819,24.23,77544.41,46.8,0.51566,0.00027,24.71909]
[1779407935094,24.23,77541.4,46.8,0.51486,0.00027,24.72003]
[1779407941136,24.23,77541.22,46.8,0.51481,0.00027,24.72008]
[1779407948185,24.23,77541.42,46.8,0.51486,0.00027,24.72002]
[1779407950091,24.23,77541.57,46.8,0.5149,0.00027,24.71998]
[1779407954614,24.23,77543.74,46.8,0.51548,0.00027,24.71931]
[1779407960271,24.23,77541.84,46.8,0.51497,0.00027,24.7199]
[1779407963411,24.23,77541.84,46.8,0.51497,0.00027,24.7199]
[1779407973361,24.24,77543.25,46.8,0.51535,0.00027,24.71579]
[1779407982117,24.24,77543.13,46.8,0.51532,0.00027,24.71583]
[1779407982202,24.24,77543.13,46.8,0.51532,0.00027,24.71583]
[1779407982619,24.24,77546.98,46.8,0.51634,0.00027,24.71454]
[1779407982723,24.24,77546.98,46.8,0.51634,0.00027,24.71454]
[1779407982785,24.24,77546.98,46.8,0.51634,0.00027,24.71454]
[1779407982922,24.24,77546.98,46.8,0.51634,0.00027,24.71454]
[1779407982976,24.24,77546.98,46.8,0.51634,0.00027,24.71454]
[1779407983022,24.24,77546.98,46.8,0.51634,0.00027,24.71454]
[1779407983198,24.24,77546.98,46.8,0.51634,0.00027,24.71454]
[1779407983312,24.24,77546.98,46.8,0.51634,0.00027,24.71454]
[1779407983373,24.24,77546.98,46.8,0.51634,0.00027,24.71454]
[1779407983436,24.24,77560.99,46.8,0.52005,0.00027,24.7085]
[1779407984102,24.24,77560.99,46.8,0.52005,0.00027,24.7085]
[1779407984442,24.24,77568.51,46.8,0.52205,0.00027,24.70436]
[1779407987299,24.23,77568.73,46.8,0.52211,0.00027,24.70423]
[1779407988046,24.23,77568.93,46.8,0.52216,0.00027,24.70411]
[1779407988598,24.23,77569.14,46.8,0.52222,0.00027,24.70398]
[1779407988611,24.23,77569.14,46.8,0.52222,0.00027,24.70398]
[1779407988638,24.23,77569.14,46.8,0.52222,0.00027,24.70398]
[1779407988976,24.23,77569.14,46.8,0.52222,0.00027,24.70398]
[1779407989187,24.23,77569.14,46.8,0.52222,0.00027,24.70398]
[1779407989389,24.23,77569.14,46.8,0.52222,0.00027,24.70398]
[1779407989377,24.23,77579.19,46.8,0.52488,0.00026,24.69743]
[1779407990042,24.23,77579.19,46.8,0.52488,0.00026,24.69743]
[1779407990139,24.23,77551.69,46.8,0.51759,0.00027,24.71274]
[1779407990873,24.23,77551.69,46.8,0.51759,0.00027,24.71274]
[1779407990968,24.23,77549.63,46.8,0.51704,0.00027,24.71356]
[1779407991768,24.23,77549.63,46.8,0.51704,0.00027,24.71356]
[1779407991917,24.23,77549.63,46.8,0.51704,0.00027,24.71356]
[1779407992599,24.23,77552.63,46.8,0.51784,0.00027,24.71236]
[1779407995617,24.24,77553.05,46.8,0.51795,0.00027,24.71218]
[1779407995694,24.24,77553.05,46.8,0.51795,0.00027,24.71218]
[1779407995773,24.24,77553.05,46.8,0.51795,0.00027,24.71218]
[1779407995793,24.24,77553.05,46.8,0.51795,0.00027,24.71218]
[1779407995993,24.24,77553.05,46.8,0.51795,0.00027,24.71218]
[1779407996645,24.24,77553.22,46.8,0.51799,0.00027,24.71211]
[1779407997151,24.24,77553.22,46.8,0.51799,0.00027,24.71211]
[1779407997777,24.24,77549.19,46.8,0.51692,0.00027,24.71373]
[1779407999550,24.24,77553.8,46.8,0.51815,0.00027,24.71187]
[1779408001112,24.24,77553.8,46.8,0.51815,0.00027,24.71187]
[1779408001350,24.24,77553.8,46.8,0.51815,0.00027,24.71187]
[1779408001564,24.24,77559.31,46.8,0.51961,0.00027,24.70934]
[1779408002845,24.24,77559.31,46.8,0.51961,0.00027,24.70934]
[1779408003288,24.24,77559.31,46.8,0.51961,0.00027,24.70934]
[1779408003340,24.24,77559.31,46.8,0.51961,0.00027,24.70934]
[1779408003388,24.24,77559.31,46.8,0.51961,0.00027,24.70934]
[1779408003394,24.24,77559.31,46.8,0.51961,0.00027,24.70934]
[1779408003389,24.24,77561.46,46.8,0.52017,0.00027,24.70826]
[1779408004168,24.24,77561.46,46.8,0.52017,0.00027,24.70826]
[1779408004269,24.24,77560.77,46.8,0.51999,0.00027,24.70861]
[1779408006329,24.24,77561.98,46.8,0.52031,0.00027,24.708]
[1779408006410,24.24,77563.98,46.8,0.52084,0.00027,24.70694]
[1779408009446,24.24,77564.26,46.8,0.52092,0.00026,24.70679]
[1779408009455,24.24,77564.26,46.8,0.52092,0.00026,24.70679]
[1779408014655,24.25,77567.2,46.8,0.52169,0.00026,24.70515]
[1779408019692,24.25,77568.18,46.8,0.52195,0.00026,24.70459]
[1779408024727,24.25,77569.01,46.8,0.52217,0.00026,24.70411]
[1779408029602,24.26,77567.71,46.8,0.52182,0.00026,24.70488]
[1779408030178,24.26,77567.43,46.8,0.52175,0.00026,24.70504]
[1779408034946,24.26,77566.3,46.8,0.52145,0.00026,24.70201]
[1779408034995,24.26,77566.3,46.8,0.52145,0.00026,24.70201]
[1779408035095,24.26,77554.74,46.8,0.51838,0.00026,24.70781]
[1779408035813,24.26,77548.28,46.8,0.51667,0.00026,24.71042]
[1779408036556,24.26,77548.28,46.8,0.51667,0.00026,24.71042]
[1779408037825,24.26,77548.07,46.8,0.51662,0.00026,24.71049]
[1779408043253,24.27,77544.96,46.8,0.51579,0.00026,24.71158]
[1779408045380,24.27,77544.93,46.8,0.51578,0.00026,24.71159]
[1779408045760,24.27,77544.96,46.8,0.51579,0.00026,24.71158]
[1779408047951,24.27,77544.93,46.8,0.51578,0.00026,24.71159]
[1779408053939,24.27,77543.5,46.8,0.5154,0.00026,24.71206]
[1779408056407,24.27,77543.48,46.8,0.5154,0.00026,24.71206]
[1779408056446,24.27,77543.48,46.8,0.5154,0.00026,24.71206]
[1779408057967,24.27,77536.2,46.8,0.51347,0.00027,24.71407]
[1779408059159,24.27,77536.2,46.8,0.51347,0.00027,24.71407]
[1779408059173,24.27,77536.2,46.8,0.51347,0.00027,24.71407]
[1779408060183,24.27,77534.42,46.8,0.513,0.00027,24.71447]
[1779408060292,24.27,77534.42,46.8,0.513,0.00027,24.71447]
[1779408060320,24.27,77534.42,46.8,0.513,0.00027,24.71447]
[1779408060373,24.27,77534.42,46.8,0.513,0.00027,24.71447]
[1779408060882,24.27,77533.93,46.8,0.51287,0.00027,24.71458]
[1779408060966,24.27,77533.93,46.8,0.51287,0.00027,24.71458]
[1779408061256,24.27,77533.93,46.8,0.51287,0.00027,24.71458]
[1779408061272,24.27,77533.93,46.8,0.51287,0.00027,24.71458]
[1779408061295,24.27,77533.93,46.8,0.51287,0.00027,24.71458]
[1779408061305,24.27,77533.93,46.8,0.51287,0.00027,24.71458]
[1779408061440,24.27,77511.73,46.8,0.50698,0.00027,24.71658]
[1779408061573,24.27,77511.73,46.8,0.50698,0.00027,24.71658]
[1779408062519,24.27,77502.42,46.8,0.50451,0.00027,24.71581]
[1779408063075,24.27,77502.42,46.8,0.50451,0.00027,24.71581]
[1779408063379,24.27,77502.42,46.8,0.50451,0.00027,24.71581]
[1779408063482,24.27,77502.35,46.8,0.50449,0.00027,24.7158]
[1779408064280,24.27,77497.17,46.8,0.50312,0.00027,24.71496]
[1779408066921,24.27,77497.11,46.8,0.5031,0.00027,24.71495]
[1779408066947,24.27,77497.11,46.8,0.5031,0.00027,24.71495]
[1779408067312,24.27,77500.42,46.8,0.50398,0.00027,24.71552]
[1779408069972,24.27,77503.65,46.8,0.50484,0.00027,24.71597]
[1779408075095,24.28,77502.38,46.8,0.5045,0.00027,24.71581]
[1779408076789,24.28,77502.31,46.8,0.50448,0.00027,24.7158]
[1779408080981,24.28,77502.55,46.8,0.50455,0.00027,24.71583]
[1779408081137,24.29,77501.89,46.8,0.50437,0.00027,24.71574]
[1779408086172,24.29,77498.54,46.8,0.50349,0.00027,24.71521]
[1779408086894,24.29,77498.54,46.8,0.50349,0.00027,24.71521]
[1779408091722,24.29,77501.61,46.8,0.5043,0.00027,24.71202]
[1779408098774,24.3,77498.53,46.8,0.50348,0.00027,24.71153]
[1779408102063,24.3,77499.94,46.8,0.50386,0.00026,24.71177]
[1779408105888,24.3,77499.41,46.8,0.50372,0.00026,24.71168]
[1779408111350,24.3,77499.27,46.8,0.50368,0.00026,24.71166]
[1779408116385,24.31,77499.84,46.8,0.50383,0.00026,24.71175]
[1779408121422,24.31,77500.11,46.8,0.5039,0.00026,24.71179]
[1779408127464,24.31,77498.69,46.8,0.50353,0.00026,24.71156]
[1779408133823,24.31,77498.65,46.8,0.50352,0.00026,24.71155]
[1779408139548,24.31,77498.85,46.8,0.50357,0.00026,24.71158]
[1779408145590,24.31,77499.57,46.8,0.50376,0.00026,24.71171]
[1779408150625,24.31,77501.44,46.8,0.50426,0.00026,24.71199]
[1779408151182,24.31,77501.44,46.8,0.50426,0.00026,24.71199]
[1779408151632,24.31,77503.74,46.8,0.50487,0.00026,24.70862]
[1779408153105,24.31,77504.25,46.8,0.505,0.00026,24.70867]
[1779408155284,24.31,77505.65,46.8,0.50537,0.00026,24.70882]
[1779408155295,24.31,77505.65,46.8,0.50537,0.00026,24.70882]
[1779408155308,24.31,77505.65,46.8,0.50537,0.00026,24.70882]
[1779408155316,24.31,77505.65,46.8,0.50537,0.00026,24.70882]
[1779408155388,24.31,77505.65,46.8,0.50537,0.00026,24.70882]
[1779408156296,24.31,77505.57,46.8,0.50535,0.00026,24.70881]
[1779408156667,24.31,77517.67,46.8,0.50856,0.00026,24.70921]
[1779408159611,24.31,77518.0,46.8,0.50864,0.00026,24.7092]
[1779408160187,24.31,77517.73,46.8,0.50857,0.00026,24.70921]
[1779408160329,24.31,77517.73,46.8,0.50857,0.00026,24.70921]
[1779408160342,24.31,77517.73,46.8,0.50857,0.00026,24.70921]
[1779408160453,24.31,77517.73,46.8,0.50857,0.00026,24.70921]
[1779408161234,24.31,77517.5,46.8,0.50851,0.00026,24.70922]
[1779408161478,24.31,77517.5,46.8,0.50851,0.00026,24.70922]
[1779408161505,24.31,77517.5,46.8,0.50851,0.00026,24.70922]
[1779408161523,24.31,77517.5,46.8,0.50851,0.00026,24.70922]
[1779408161620,24.31,77512.47,46.8,0.50718,0.00026,24.70924]
[1779408161865,24.31,77512.47,46.8,0.50718,0.00026,24.70924]
[1779408162061,24.31,77512.47,46.8,0.50718,0.00026,24.70924]
[1779408162078,24.31,77512.47,46.8,0.50718,0.00026,24.70924]
[1779408162114,24.31,77512.47,46.8,0.50718,0.00026,24.70924]
[1779408162467,24.31,77512.47,46.8,0.50718,0.00026,24.70924]
[1779408162562,24.31,77512.47,46.8,0.50718,0.00026,24.70924]
[1779408162650,24.31,77491.89,46.8,0.50173,0.00026,24.70644]
[1779408162711,24.31,77487.79,46.8,0.50064,0.00026,24.70534]
[1779408166647,24.31,77486.47,46.8,0.50029,0.00026,24.70494]
[1779408167457,24.31,77485.63,46.8,0.50007,0.00026,24.70468]
[1779408167750,24.31,77492.01,46.8,0.50176,0.00026,24.70647]
[1779408171820,24.32,77494.17,46.8,0.50233,0.00026,24.70698]
[1779408171868,24.32,77494.17,46.8,0.50233,0.00026,24.70698]
[1779408172122,24.32,77494.17,46.8,0.50233,0.00026,24.70698]
[1779408172201,24.32,77494.17,46.8,0.50233,0.00026,24.70698]
[1779408172230,24.32,77494.17,46.8,0.50233,0.00026,24.70698]
[1779408172472,24.32,77494.17,46.8,0.50233,0.00026,24.70698]
[1779408172520,24.32,77494.17,46.8,0.50233,0.00026,24.70698]
[1779408172642,24.32,77495.64,46.8,0.50272,0.00026,24.7073]
[1779408172983,24.32,77495.64,46.8,0.50272,0.00026,24.7073]
[1779408173458,24.32,77495.64,46.8,0.50272,0.00026,24.7073]
[1779408173533,24.32,77495.64,46.8,0.50272,0.00026,24.7073]
[1779408173649,24.32,77514.07,46.8,0.5076,0.00026,24.70926]
[1779408174479,24.32,77514.07,46.8,0.5076,0.00026,24.70926]
[1779408174485,24.32,77505.24,46.8,0.50526,0.00026,24.70878]
[1779408176088,24.32,77503.86,46.8,0.5049,0.00026,24.70863]
[1779408177626,24.32,77504.62,46.8,0.5051,0.00026,24.70871]
[1779408177874,24.32,77504.48,46.8,0.50506,0.00026,24.7087]
[1779408180209,24.32,77504.44,46.8,0.50505,0.00026,24.70869]
[1779408180344,24.32,77504.44,46.8,0.50505,0.00026,24.70869]
[1779408180405,24.32,77504.44,46.8,0.50505,0.00026,24.70869]
[1779408180855,24.33,77510.3,46.8,0.5066,0.00026,24.70916]
[1779408182423,24.33,77510.3,46.8,0.5066,0.00026,24.70916]
[1779408182451,24.33,77510.3,46.8,0.5066,0.00026,24.70916]
[1779408182847,24.33,77508.02,46.8,0.506,0.00026,24.70902]
[1779408182899,24.33,77508.02,46.8,0.506,0.00026,24.70902]
[1779408183604,24.33,77508.02,46.8,0.506,0.00026,24.70902]
[1779408184077,24.33,77497.32,46.8,0.50317,0.00026,24.70763]
[1779408189918,24.33,77499.39,46.8,0.50372,0.00026,24.70799]
[1779408194955,24.34,77494.21,46.8,0.50235,0.00026,24.70699]
[1779408196455,24.34,77494.21,46.8,0.50235,0.00026,24.70699]
[1779408196476,24.34,77491.14,46.8,0.50153,0.00026,24.70625]
[1779408196807,24.34,77491.14,46.8,0.50153,0.00026,24.70625]
[1779408197063,24.34,77484.22,46.8,0.4997,0.00026,24.70422]
[1779408197980,24.34,77478.08,46.8,0.49808,0.00026,24.70199]
[1779408200345,24.34,77477.63,46.8,0.49796,0.00026,24.70181]
[1779408200441,24.34,77479.37,46.8,0.49842,0.00026,24.70249]
[1779408205681,24.34,77479.98,46.8,0.49858,0.00026,24.70272]
[1779408207515,24.34,77479.82,46.8,0.49854,0.00026,24.70266]
[1779408207707,24.34,77479.82,46.8,0.49854,0.00026,24.70266]
[1779408207709,24.34,77480.06,46.8,0.4986,0.00026,24.70275]
[1779408208003,24.34,77480.06,46.8,0.4986,0.00026,24.70275]
[1779408208188,24.34,77480.06,46.8,0.4986,0.00026,24.70275]
[1779408208221,24.34,77480.06,46.8,0.4986,0.00026,24.70275]
[1779408208237,24.34,77480.06,46.8,0.4986,0.00026,24.70275]
[1779408208275,24.34,77480.06,46.8,0.4986,0.00026,24.70275]
[1779408208427,24.34,77480.06,46.8,0.4986,0.00026,24.70275]
[1779408208541,24.34,77480.06,46.8,0.4986,0.00026,24.70275]
[1779408208586,24.34,77473.18,46.8,0.49678,0.00026,24.69991]
[1779408209087,24.34,77473.18,46.8,0.49678,0.00026,24.69991]
[1779408209200,24.34,77473.18,46.8,0.49678,0.00026,24.69991]
[1779408209369,24.34,77461.05,46.8,0.49357,0.00026,24.69364]
[1779408209874,24.34,77461.05,46.8,0.49357,0.00026,24.69364]
[1779408209953,24.34,77461.05,46.8,0.49357,0.00026,24.69364]
[1779408210184,24.34,77461.05,46.8,0.49357,0.00026,24.69364]
[1779408210817,24.34,77457.81,46.8,0.49271,0.00026,24.69169]
[1779408213950,24.34,77456.53,46.8,0.49237,0.00026,24.68721]
[1779408215065,24.34,77457.05,46.8,0.49251,0.00026,24.68754]
[1779408215088,24.34,77457.05,46.8,0.49251,0.00026,24.68754]
[1779408215129,24.34,77457.05,46.8,0.49251,0.00026,24.68754]
[1779408215136,24.34,77457.05,46.8,0.49251,0.00026,24.68754]
[1779408215148,24.34,77457.05,46.8,0.49251,0.00026,24.68754]
[1779408215205,24.34,77457.05,46.8,0.49251,0.00026,24.68754]
[1779408215347,24.34,77457.05,46.8,0.49251,0.00026,24.68754]
[1779408216114,24.34,77464.26,46.8,0.49442,0.00026,24.69177]
[1779408218052,24.34,77468.18,46.8,0.49546,0.00026,24.69384]
[1779408218171,24.34,77468.18,46.8,0.49546,0.00026,24.69384]
[1779408221596,24.34,77471.51,46.8,0.49634,0.00026,24.69546]
[1779408221683,24.34,77471.63,46.8,0.49637,0.00026,24.69551]
[1779408227191,24.34,77475.43,46.8,0.49738,0.00026,24.69721]
[1779408231447,24.34,77475.59,46.8,0.49742,0.00026,24.69728]
[1779408232604,24.35,77475.59,46.8,0.49742,0.00026,24.69728]
[1779408233994,24.35,77475.56,46.8,0.49741,0.00026,24.69727]
[1779408239275,24.35,77470.4,46.8,0.49605,0.00026,24.69493]
[1779408241821,24.35,77470.03,46.8,0.49595,0.00026,24.69476]
[1779408247331,24.36,77467.45,46.8,0.49527,0.00026,24.69347]
[1779408248826,24.36,77467.81,46.8,0.49537,0.00026,24.69365]
[1779408248893,24.36,77467.81,46.8,0.49537,0.00026,24.69365]
[1779408249060,24.36,77467.81,46.8,0.49537,0.00026,24.69365]
[1779408249066,24.36,77467.81,46.8,0.49537,0.00026,24.69365]
[1779408249094,24.36,77467.81,46.8,0.49537,0.00026,24.69365]
[1779408249100,24.36,77467.81,46.8,0.49537,0.00026,24.69365]
[1779408249345,24.36,77464.29,46.8,0.49444,0.00026,24.6918]
[1779408252711,24.36,77460.78,46.8,0.49351,0.00026,24.68981]
[1779408252897,24.36,77459.72,46.8,0.49323,0.00026,24.68918]
[1779408253183,24.36,77459.72,46.8,0.49323,0.00026,24.68918]
[1779408256883,24.36,77456.02,46.8,0.49225,0.00026,24.6869]
[1779408256893,24.36,77456.02,46.8,0.49225,0.00026,24.6869]
[1779408258883,24.36,77457.37,46.8,0.4926,0.00026,24.68775]
[1779408264450,24.36,77459.05,46.8,0.49305,0.00026,24.68878]
[1779408264985,24.36,77459.05,46.8,0.49305,0.00026,24.68878]
[1779408264999,24.36,77459.05,46.8,0.49305,0.00026,24.68878]
[1779408265014,24.36,77459.05,46.8,0.49305,0.00026,24.68878]
[1779408265058,24.36,77459.05,46.8,0.49305,0.00026,24.68878]
[1779408266322,24.36,77461.49,46.8,0.49369,0.00026,24.69022]
[1779408266343,24.36,77461.49,46.8,0.49369,0.00026,24.69022]
[1779408266464,24.36,77467.17,46.8,0.4952,0.00026,24.69333]
[1779408268835,24.36,77470.4,46.8,0.49605,0.00026,24.69494]
[1779408269446,24.36,77470.4,46.8,0.49605,0.00026,24.69494]
[1779408269489,24.36,77470.4,46.8,0.49605,0.00026,24.69494]
[1779408269727,24.36,77470.4,46.8,0.49605,0.00026,24.69494]
[1779408269608,24.36,77479.25,46.8,0.49839,0.00026,24.69877]
[1779408269988,24.36,77479.25,46.8,0.49839,0.00026,24.69877]
[1779408270492,24.36,77486.87,46.8,0.50041,0.00026,24.70138]
[1779408275527,24.36,77484.99,46.8,0.49991,0.00026,24.69711]
[1779408277348,24.36,77484.83,46.8,0.49987,0.00026,24.69706]
[1779408277369,24.36,77484.83,46.8,0.49987,0.00026,24.69706]
[1779408277541,24.36,77481.2,46.8,0.49891,0.00026,24.69581]
[1779408278328,24.36,77481.2,46.8,0.49891,0.00026,24.69581]
[1779408283584,24.36,77477.62,46.8,0.49796,0.00026,24.69444]
[1779408288798,24.36,77477.25,46.8,0.49786,0.00026,24.69429]
[1779408292605,24.36,77477.16,46.8,0.49784,0.00026,24.69426]
[1779408297682,24.36,77476.43,46.8,0.49765,0.00026,24.69396]
[1779408299037,24.36,77476.43,46.8,0.49765,0.00026,24.69396]
[1779408304280,24.36,77476.23,46.8,0.49759,0.00026,24.69387]
[1779408304731,24.36,77473.38,46.8,0.49684,0.00026,24.69264]
[1779408310776,24.36,77471.61,46.8,0.49637,0.00026,24.69183]
[1779408313848,24.36,77472.13,46.8,0.49651,0.00026,24.69207]
[1779408314621,24.36,77472.13,46.8,0.49651,0.00026,24.69207]
[1779408314813,24.36,77481.07,46.8,0.49887,0.00026,24.69577]
[1779408319848,24.36,77483.51,46.8,0.49952,0.00026,24.69663]
[1779408320830,24.36,77483.51,46.8,0.49952,0.00026,24.69663]
[1779408325890,24.36,77483.56,46.8,0.49953,0.00026,24.69664]
[1779408331469,24.35,77482.52,46.8,0.49926,0.00026,24.69629]
[1779408336968,24.35,77483.05,46.8,0.4994,0.00026,24.69279]
[1779408342012,24.35,77484.1,46.8,0.49967,0.00026,24.69314]
[1779408346146,24.35,77484.25,46.8,0.49971,0.00026,24.69319]
[1779408349158,24.35,77486.93,46.8,0.50042,0.00026,24.69404]
[1779408349900,24.35,77487.06,46.8,0.50046,0.00026,24.69408]
[1779408350066,24.35,77487.06,46.8,0.50046,0.00026,24.69408]
[1779408356124,24.35,77487.49,46.8,0.50057,0.00026,24.69421]
[1779408359923,24.35,77487.3,46.8,0.50052,0.00026,24.69415]
[1779408359937,24.35,77487.3,46.8,0.50052,0.00026,24.69415]
[1779408359943,24.35,77487.3,46.8,0.50052,0.00026,24.69415]
[1779408359975,24.35,77487.3,46.8,0.50052,0.00026,24.69415]
[1779408360065,24.35,77487.3,46.8,0.50052,0.00026,24.69415]
[1779408366199,24.35,77491.02,46.8,0.5015,0.00026,24.69518]
[1779408372241,24.35,77491.1,46.8,0.50152,0.00026,24.6952]
[1779408376213,24.35,77491.14,46.8,0.50154,0.00026,24.69521]
[1779408379794,24.35,77491.41,46.8,0.50161,0.00026,24.69528]
[1779408381304,24.35,77485.92,46.8,0.50015,0.00026,24.69373]
[1779408386339,24.35,77487.53,46.8,0.50058,0.00026,24.69422]
[1779408391373,24.35,77486.56,46.8,0.50032,0.00026,24.69025]
[1779408395733,24.35,77487.17,46.8,0.50048,0.00026,24.69043]
[1779408396800,24.34,77487.09,46.8,0.50046,0.00026,24.69041]
[1779408398423,24.35,77495.57,46.8,0.50271,0.00026,24.69256]
[1779408403458,24.35,77495.21,46.8,0.50261,0.00026,24.69248]
[1779408408567,24.35,77495.06,46.8,0.50257,0.00026,24.69245]
[1779408414535,24.35,77494.76,46.8,0.50249,0.00026,24.69238]
[1779408415527,24.35,77494.76,46.8,0.50249,0.00026,24.69238]
[1779408416549,24.35,77500.46,46.8,0.504,0.00026,24.69344]
[1779408420769,24.35,77501.44,46.8,0.50426,0.00026,24.69359]
[1779408422591,24.35,77494.49,46.8,0.50242,0.00026,24.69233]
[1779408427626,24.34,77489.98,46.8,0.50123,0.00026,24.69123]
[1779408432661,24.34,77489.73,46.8,0.50116,0.00026,24.69116]
[1779408437696,24.34,77490.84,46.8,0.50145,0.00026,24.69145]
[1779408443738,24.34,77490.47,46.8,0.50135,0.00026,24.69136]
[1779408448773,24.34,77486.54,46.8,0.50031,0.00026,24.69024]
[1779408451701,24.34,77486.25,46.8,0.50024,0.00026,24.69015]
[1779408451792,24.34,77486.25,46.8,0.50024,0.00026,24.68647]
[1779408456829,24.34,77486.11,46.8,0.5002,0.00026,24.68642]
[1779408466899,24.35,77486.15,46.8,0.50021,0.00026,24.68644]
[1779408471934,24.35,77486.31,46.8,0.50025,0.00026,24.68649]
[1779408475125,24.35,77486.08,46.8,0.50019,0.00026,24.68642]
[1779408475417,24.35,77486.08,46.8,0.50019,0.00026,24.68642]
[1779408475445,24.35,77486.08,46.8,0.50019,0.00026,24.68642]
[1779408475449,24.35,77486.08,46.8,0.50019,0.00026,24.68642]
[1779408480997,24.35,77485.11,46.8,0.49994,0.00026,24.68611]
[1779408481992,24.35,77485.11,46.8,0.49994,0.00026,24.68611]
[1779408483925,24.35,77485.69,46.8,0.50009,0.00026,24.68629]
[1779408485084,24.35,77485.6,46.8,0.50007,0.00026,24.68626]
[1779408485222,24.35,77485.6,46.8,0.50007,0.00026,24.68626]
[1779408485333,24.35,77485.6,46.8,0.50007,0.00026,24.68626]
[1779408485720,24.35,77490.71,46.8,0.50142,0.00026,24.68774]
[1779408491074,24.35,77494.17,46.8,0.50234,0.00026,24.68857]
[1779408495427,24.36,77493.86,46.8,0.50225,0.00026,24.6885]
[1779408495472,24.36,77494.03,46.8,0.5023,0.00026,24.68854]
[1779408501276,24.36,77496.19,46.8,0.50287,0.00026,24.689]
[1779408501674,24.36,77496.19,46.8,0.50287,0.00026,24.689]
[1779408501780,24.36,77496.19,46.8,0.50287,0.00026,24.689]
[1779408501859,24.36,77496.15,46.8,0.50286,0.00026,24.68899]
[1779408502622,24.36,77496.15,46.8,0.50286,0.00026,24.68899]
[1779408502679,24.36,77496.15,46.8,0.50286,0.00026,24.68899]
[1779408502742,24.36,77488.94,46.8,0.50095,0.00026,24.68726]
[1779408509206,24.36,77484.62,46.8,0.49981,0.00026,24.68595]
[1779408514242,24.36,77483.76,46.8,0.49958,0.00026,24.68198]
[1779408519277,24.36,77484.08,46.8,0.49967,0.00026,24.68209]
[1779408524160,24.37,77486.88,46.8,0.50041,0.00026,24.68298]
[1779408524181,24.37,77486.88,46.8,0.50041,0.00026,24.68298]
[1779408524274,24.37,77486.88,46.8,0.50041,0.00026,24.68298]
[1779408524351,24.37,77486.88,46.8,0.50041,0.00026,24.68298]
[1779408524826,24.37,77486.88,46.8,0.50041,0.00026,24.68298]
[1779408524871,24.37,77491.85,46.8,0.50172,0.00026,24.68434]
[1779408526517,24.37,77493.83,46.8,0.50225,0.00026,24.68481]
[1779408532531,24.36,77491.61,46.8,0.50166,0.00026,24.68428]
[1779408538411,24.36,77490.59,46.8,0.50139,0.00026,24.68402]
[1779408543362,24.36,77490.52,46.8,0.50137,0.00026,24.684]
[1779408551502,24.36,77488.79,46.8,0.50091,0.00026,24.68353]
[1779408555759,24.36,77488.79,46.8,0.50091,0.00026,24.68353]
[1779408555857,24.35,77488.79,46.8,0.50091,0.00026,24.68353]
[1779408556549,24.35,77488.79,46.8,0.50091,0.00026,24.68353]
[1779408556981,24.35,77488.79,46.8,0.50091,0.00026,24.68353]
[1779408557049,24.36,77487.55,46.8,0.50058,0.00026,24.68318]
[1779408562579,24.35,77483.07,46.8,0.4994,0.00026,24.68175]
[1779408567291,24.35,77483.07,46.8,0.4994,0.00026,24.68175]
[1779408567388,24.35,77483.07,46.8,0.4994,0.00026,24.68175]
[1779408568599,24.35,77483.07,46.8,0.4994,0.00026,24.68175]
[1779408574663,24.35,77483.08,46.8,0.4994,0.00026,24.67807]
[1779408575852,24.35,77483.08,46.8,0.4994,0.00026,24.67807]
[1779408577353,24.35,77481.65,46.8,0.49902,0.00026,24.67757]
[1779408585740,24.36,77477.92,46.8,0.49803,0.00026,24.67615]
[1779408588476,24.36,77477.92,46.8,0.49803,0.00026,24.67615]
[1779408588504,24.36,77477.92,46.8,0.49803,0.00026,24.67615]
[1779408588835,24.36,77477.92,46.8,0.49803,0.00026,24.67615]
[1779408588875,24.36,77477.92,46.8,0.49803,0.00026,24.67615]
[1779408588970,24.36,77477.92,46.8,0.49803,0.00026,24.67615]
[1779408589768,24.36,77469.82,46.8,0.49589,0.00026,24.67256]
[1779408594803,24.36,77469.81,46.8,0.49589,0.00026,24.67256]
[1779408597677,24.36,77469.74,46.8,0.49587,0.00026,24.67252]
[1779408597692,24.36,77469.74,46.8,0.49587,0.00026,24.67252]
[1779408601098,24.35,77469.63,46.8,0.49584,0.00026,24.67247]
[1779408601781,24.35,77469.6,46.8,0.49583,0.00026,24.67245]
[1779408601788,24.35,77469.6,46.8,0.49583,0.00026,24.67245]
[1779408605886,24.35,77460.75,46.8,0.49348,0.00026,24.66769]
[1779408606301,24.35,77460.75,46.8,0.49348,0.00026,24.66769]
[1779408606328,24.35,77460.75,46.8,0.49348,0.00026,24.66769]
[1779408606371,24.35,77460.75,46.8,0.49348,0.00026,24.66769]
[1779408606582,24.35,77460.75,46.8,0.49348,0.00026,24.66769]
[1779408607888,24.35,77458.77,46.8,0.49296,0.00026,24.66651]
[1779408607902,24.35,77458.77,46.8,0.49296,0.00026,24.66651]
[1779408608044,24.35,77458.77,46.8,0.49296,0.00026,24.66651]
[1779408608060,24.35,77458.77,46.8,0.49296,0.00026,24.66651]
[1779408608256,24.35,77458.66,46.8,0.49293,0.00026,24.66645]
[1779408608297,24.35,77458.66,46.8,0.49293,0.00026,24.66645]
[1779408608916,24.35,77445.03,46.8,0.48932,0.00026,24.65714]
[1779408611551,24.35,77444.04,46.8,0.48906,0.00026,24.65639]
[1779408611649,24.35,77444.04,46.8,0.48906,0.00026,24.65639]
[1779408611805,24.35,77444.04,46.8,0.48906,0.00026,24.65639]
[1779408616126,24.36,77441.37,46.8,0.48835,0.00026,24.6543]
[1779408616131,24.36,77441.17,46.8,0.4883,0.00026,24.65414]
[1779408622010,24.36,77438.23,46.8,0.48753,0.00026,24.65176]
[1779408623239,24.36,77437.79,46.8,0.48741,0.00026,24.65139]
[1779408628485,24.36,77436.96,46.8,0.48719,0.00026,24.65069]
[1779408628615,24.36,77436.96,46.8,0.48719,0.00026,24.65069]
[1779408629059,24.36,77430.08,46.8,0.48537,0.00026,24.64463]
[1779408633579,24.36,77428.64,46.8,0.48498,0.00026,24.6396]
[1779408639130,24.35,77429.62,46.8,0.48524,0.00026,24.6405]
[1779408644178,24.35,77429.8,46.8,0.48528,0.00026,24.64066]
[1779408649213,24.35,77430.57,46.8,0.48548,0.00026,24.64137]
[1779408650165,24.35,77430.57,46.8,0.48548,0.00026,24.64137]
[1779408652757,24.35,77430.33,46.8,0.48542,0.00026,24.64114]
[1779408652971,24.35,77430.33,46.8,0.48542,0.00026,24.64114]
[1779408654628,24.34,77433.43,46.8,0.48624,0.00026,24.64393]
[1779408654780,24.34,77433.43,46.8,0.48624,0.00026,24.64393]
[1779408656780,24.35,77430.83,46.8,0.48555,0.00026,24.6416]
[1779408656817,24.35,77430.83,46.8,0.48555,0.00026,24.6416]
[1779408657037,24.34,77425.41,46.8,0.48411,0.00026,24.63649]
[1779408657269,24.34,77418.45,46.8,0.48227,0.00026,24.62947]
[1779408658381,24.34,77418.45,46.8,0.48227,0.00026,24.62947]
[1779408658554,24.34,77418.45,46.8,0.48227,0.00026,24.62947]
[1779408658615,24.34,77418.45,46.8,0.48227,0.00026,24.62947]
[1779408658680,24.34,77410.78,46.8,0.48024,0.00026,24.62113]
[1779408659209,24.34,77410.78,46.8,0.48024,0.00026,24.62113]
[1779408659782,24.34,77401.57,46.8,0.4778,0.00026,24.61027]
[1779408663373,24.35,77400.87,46.8,0.47761,0.00026,24.60942]
[1779408665318,24.35,77402.47,46.8,0.47804,0.00026,24.61139]
[1779408666854,24.35,77402.85,46.8,0.47814,0.00026,24.61186]
[1779408668347,24.35,77413.16,46.8,0.48088,0.00026,24.62381]
[1779408669423,24.35,77413.16,46.8,0.48088,0.00026,24.62381]
[1779408669685,24.35,77413.16,46.8,0.48088,0.00026,24.62381]
[1779408669894,24.35,77413.16,46.8,0.48088,0.00026,24.62381]
[1779408670374,24.35,77414.62,46.8,0.48126,0.00026,24.62541]
[1779408670403,24.35,77414.62,46.8,0.48126,0.00026,24.62541]
[1779408670498,24.35,77414.62,46.8,0.48126,0.00026,24.62541]
[1779408670561,24.35,77423.22,46.8,0.48354,0.00026,24.63436]
[1779408671191,24.35,77423.22,46.8,0.48354,0.00026,24.63436]
[1779408671368,24.35,77434.45,46.8,0.48652,0.00026,24.64484]
[1779408676403,24.36,77435.54,46.8,0.48681,0.00026,24.64579]
[1779408681439,24.36,77435.59,46.8,0.48683,0.00026,24.64585]
[1779408691821,24.36,77435.59,46.8,0.48683,0.00026,24.64585]
[1779408694290,24.38,77433.57,46.8,0.4863,0.00026,24.64042]
[1779408694300,24.38,77433.57,46.8,0.4863,0.00026,24.64042]
[1779408695621,24.38,77433.5,46.8,0.48628,0.00026,24.64036]
[1779408696681,24.38,77433.5,46.8,0.48628,0.00026,24.64037]
[1779408697151,24.38,77423.12,46.8,0.48353,0.00026,24.63064]
[1779408698007,24.38,77423.12,46.8,0.48353,0.00026,24.63064]
[1779408698108,24.38,77419.53,46.8,0.48258,0.00026,24.627]
[1779408703593,24.38,77419.4,46.8,0.48255,0.00026,24.62687]
[1779408705321,24.38,77419.42,46.8,0.48256,0.00026,24.62689]
[1779408706493,24.38,77418.19,46.8,0.48223,0.00026,24.62561]
[1779408707625,24.38,77409.71,46.8,0.47999,0.00026,24.61634]
[1779408712661,24.38,77405.66,46.8,0.47891,0.00026,24.61164]
[1779408716914,24.37,77406.7,46.8,0.47919,0.00026,24.61286]
[1779408723738,24.37,77407.16,46.8,0.47931,0.00026,24.61339]
[1779408727188,24.37,77407.07,46.8,0.47928,0.00026,24.61329]
[1779408728176,24.37,77406.97,46.8,0.47926,0.00026,24.61317]
[1779408728211,24.37,77404.07,46.8,0.47849,0.00026,24.60974]
[1779408730700,24.37,77406.46,46.8,0.47912,0.00026,24.61257]
[1779408730789,24.37,77406.47,46.8,0.47912,0.00026,24.61259]
[1779408735822,24.37,77411.38,46.8,0.48042,0.00026,24.61822]
[1779408740857,24.38,77414.21,46.8,0.48118,0.00026,24.62135]
[1779408744733,24.38,77416.94,46.8,0.4819,0.00026,24.62429]
[1779408744828,24.38,77416.94,46.8,0.4819,0.00026,24.62429]
[1779408748681,24.38,77420.63,46.8,0.48288,0.00026,24.62813]
[1779408753956,24.38,77424.02,46.8,0.48377,0.00026,24.62784]
[1779408756012,24.38,77423.6,46.8,0.48366,0.00026,24.62743]
[1779408762012,24.38,77424.21,46.8,0.48382,0.00026,24.62803]
[1779408767047,24.38,77424.19,46.8,0.48382,0.00026,24.62801]
[1779408768602,24.38,77424.25,46.8,0.48383,0.00026,24.62807]
[1779408771433,24.38,77418.97,46.8,0.48243,0.00026,24.62274]
[1779408772082,24.38,77415.07,46.8,0.4814,0.00026,24.61861]
[1779408775402,24.38,77413.2,46.8,0.48091,0.00026,24.61657]
[1779408776110,24.38,77413.13,46.8,0.48089,0.00026,24.6165]
[1779408780138,24.38,77407.93,46.8,0.47951,0.00026,24.61062]
[1779408783649,24.38,77404.43,46.8,0.47859,0.00026,24.6065]
[1779408784168,24.38,77403.72,46.8,0.4784,0.00026,24.60565]
[1779408784313,24.38,77403.72,46.8,0.4784,0.00026,24.60565]
[1779408787481,24.38,77403.47,46.8,0.47833,0.00026,24.60535]
[1779408790929,24.38,77403.21,46.8,0.47826,0.00026,24.60503]
[1779408796254,24.38,77402.55,46.8,0.47809,0.00026,24.60424]
[1779408800220,24.38,77401.59,46.8,0.47784,0.00026,24.60306]
[1779408805315,24.38,77398.73,46.8,0.47708,0.00026,24.59951]
[1779408806884,24.38,77397.32,46.8,0.47671,0.00026,24.59773]
[1779408806940,24.38,77397.32,46.8,0.47671,0.00026,24.59773]
[1779408806959,24.38,77397.32,46.8,0.47671,0.00026,24.59773]
[1779408807303,24.38,77397.32,46.8,0.47671,0.00026,24.59773]
[1779408808622,24.38,77396.34,46.8,0.47645,0.00026,24.59648]
[1779408814204,24.38,77390.17,46.8,0.47481,0.00026,24.58466]
[1779408816506,24.38,77390.96,46.8,0.47502,0.00026,24.58571]
[1779408822434,24.37,77390.06,46.8,0.47477,0.00026,24.58449]
[1779408827470,24.37,77391.66,46.8,0.4752,0.00026,24.58663]
[1779408832505,24.37,77390.81,46.8,0.47497,0.00026,24.58549]
[1779408837540,24.37,77388.59,46.8,0.47438,0.00026,24.58249]
[1779408840605,24.37,77387.21,46.8,0.47402,0.00026,24.58059]
[1779408845546,24.37,77386.62,46.8,0.47386,0.00026,24.57977]
[1779408850631,24.37,77382.9,46.8,0.47288,0.00026,24.57454]
[1779408854257,24.37,77381.79,46.8,0.47259,0.00026,24.57294]
[1779408855180,24.37,77378.9,46.8,0.47182,0.00026,24.56873]
[1779408856836,24.37,77378.26,46.8,0.47165,0.00026,24.56779]
[1779408857595,24.37,77378.26,46.8,0.47165,0.00026,24.56779]
[1779408858183,24.37,77378.26,46.8,0.47165,0.00026,24.56779]
[1779408859333,24.37,77380.4,46.8,0.47222,0.00026,24.57093]
[1779408861659,24.37,77381.55,46.8,0.47252,0.00026,24.57259]
[1779408861826,24.37,77381.55,46.8,0.47252,0.00026,24.57259]
[1779408861829,24.37,77381.55,46.8,0.47252,0.00026,24.57259]
[1779408862718,24.37,77389.71,46.8,0.47468,0.00026,24.58401]
[1779408867753,24.37,77391.36,46.8,0.47512,0.00026,24.58624]
[1779408872789,24.38,77391.31,46.8,0.4751,0.00026,24.58248]
[1779408877824,24.38,77391.18,46.8,0.47507,0.00026,24.58232]
[1779408883363,24.38,77390.96,46.8,0.47501,0.00026,24.58203]
[1779408884873,24.38,77385.26,46.8,0.47351,0.00026,24.57421]
[1779408889908,24.38,77384.15,46.8,0.47321,0.00026,24.57264]
[1779408894212,24.38,77384.35,46.8,0.47326,0.00026,24.57293]
[1779408898546,24.38,77384.32,46.8,0.47326,0.00026,24.57288]
[1779408898549,24.38,77384.32,46.8,0.47326,0.00026,24.57288]
[1779408898646,24.38,77384.32,46.8,0.47326,0.00026,24.57288]
[1779408898666,24.38,77384.32,46.8,0.47326,0.00026,24.57288]
[1779408899156,24.38,77384.32,46.8,0.47326,0.00026,24.57288]
[1779408899253,24.38,77384.32,46.8,0.47326,0.00026,24.57288]
[1779408900159,24.38,77382.93,46.8,0.47289,0.00026,24.57091]
[1779408900169,24.38,77382.93,46.8,0.47289,0.00026,24.57091]
[1779408906021,24.38,77380.22,46.8,0.47217,0.00026,24.56699]
[1779408907130,24.38,77380.22,46.8,0.47217,0.00026,24.56699]
[1779408907142,24.38,77380.22,46.8,0.47217,0.00026,24.56699]
[1779408913070,24.37,77377.31,46.8,0.4714,0.00026,24.56269]
[1779408916710,24.37,77377.28,46.8,0.47139,0.00026,24.56264]
[1779408916759,24.37,77377.28,46.8,0.47139,0.00026,24.56264]
[1779408916760,24.37,77377.28,46.8,0.47139,0.00026,24.56264]
[1779408916994,24.37,77377.28,46.8,0.47139,0.00026,24.56264]
[1779408917664,24.37,77377.23,46.8,0.47138,0.00026,24.56257]
[1779408918035,24.37,77377.23,46.8,0.47138,0.00026,24.56257]
[1779408920120,24.37,77385.71,46.8,0.47362,0.00026,24.57481]
[1779408925149,24.37,77387.75,46.8,0.47416,0.00026,24.57765]
[1779408925170,24.37,77387.75,46.8,0.47416,0.00026,24.57765]
[1779408925238,24.37,77387.75,46.8,0.47416,0.00026,24.57765]
[1779408925412,24.37,77387.75,46.8,0.47416,0.00026,24.57765]
[1779408925594,24.37,77385.8,46.8,0.47364,0.00026,24.57494]
[1779408925769,24.37,77385.8,46.8,0.47364,0.00026,24.57494]
[1779408925837,24.37,77385.8,46.8,0.47364,0.00026,24.57494]
[1779408926164,24.37,77374.98,46.8,0.47078,0.00026,24.55919]
[1779408926767,24.37,77374.98,46.8,0.47078,0.00026,24.55919]
[1779408926828,24.37,77374.98,46.8,0.47078,0.00026,24.55919]
[1779408927963,24.37,77371.72,46.8,0.46992,0.00026,24.5542]
[1779408928599,24.37,77370.8,46.8,0.46968,0.00026,24.55277]
[1779408933831,24.37,77369.87,46.8,0.46942,0.00026,24.54762]
[1779408934463,24.37,77369.87,46.8,0.46942,0.00026,24.54762]
[1779408936234,24.37,77361.6,46.8,0.46724,0.00026,24.53428]
[1779408937338,24.37,77361.6,46.8,0.46724,0.00026,24.53428]
[1779408937411,24.37,77361.6,46.8,0.46724,0.00026,24.53428]
[1779408937432,24.37,77361.6,46.8,0.46724,0.00026,24.53428]
[1779408937459,24.37,77361.6,46.8,0.46724,0.00026,24.53428]
[1779408937963,24.37,77357.56,46.8,0.46617,0.00026,24.52749]
[1779408938083,24.37,77357.56,46.8,0.46617,0.00026,24.52749]
[1779408938248,24.37,77351.81,46.8,0.46465,0.00026,24.51752]
[1779408938830,24.37,77351.81,46.8,0.46465,0.00026,24.51752]
[1779408938914,24.37,77351.81,46.8,0.46465,0.00026,24.51752]
[1779408939890,24.37,77352.41,46.8,0.46481,0.00026,24.51858]
[1779408945297,24.38,77348.35,46.8,0.46374,0.00026,24.5114]
[1779408950333,24.38,77348.11,46.8,0.46369,0.00026,24.511]
[1779408950771,24.38,77348.11,46.8,0.46369,0.00026,24.511]
[1779408950829,24.38,77348.11,46.8,0.46369,0.00026,24.511]
[1779408950866,24.38,77348.11,46.8,0.46369,0.00026,24.511]
[1779408951410,24.38,77348.11,46.8,0.46369,0.00026,24.511]
[1779408951454,24.38,77353.45,46.8,0.4651,0.00026,24.52048]
[1779408953138,24.38,77356.04,46.8,0.46578,0.00026,24.52497]
[1779408956585,24.39,77351.57,46.8,0.46461,0.00026,24.51721]
[1779408957595,24.39,77351.61,46.8,0.46462,0.00026,24.51729]
[1779408958336,24.39,77351.61,46.8,0.46462,0.00026,24.51729]
[1779408963429,24.39,77354.95,46.8,0.46551,0.00026,24.52315]
[1779408965530,24.39,77351.11,46.8,0.46449,0.00026,24.51644]
[1779408965532,24.39,77351.11,46.8,0.46449,0.00026,24.51644]
[1779408965723,24.39,77351.11,46.8,0.46449,0.00026,24.51644]
[1779408969587,24.39,77355.47,46.8,0.46565,0.00026,24.52408]
[1779408969697,24.39,77355.47,46.8,0.46565,0.00026,24.52408]
[1779408969759,24.39,77355.47,46.8,0.46565,0.00026,24.52408]
[1779408970478,24.39,77361.79,46.8,0.46732,0.00026,24.53476]
[1779408970627,24.39,77361.79,46.8,0.46732,0.00026,24.53476]
[1779408970657,24.39,77361.79,46.8,0.46732,0.00026,24.53476]
[1779408972344,24.39,77365.9,46.8,0.46841,0.00026,24.54146]
[1779408972353,24.39,77365.9,46.8,0.46841,0.00026,24.54146]
[1779408972360,24.39,77365.9,46.8,0.46841,0.00026,24.54146]
[1779408972500,24.39,77376.07,46.8,0.47109,0.00026,24.55728]
[1779408972922,24.39,77376.07,46.8,0.47109,0.00026,24.55728]
[1779408972994,24.39,77376.07,46.8,0.47109,0.00026,24.55728]
[1779408973786,24.39,77379.8,46.8,0.47208,0.00026,24.5628]
[1779408973797,24.39,77379.8,46.8,0.47208,0.00026,24.5628]
[1779408973807,24.39,77379.8,46.8,0.47208,0.00026,24.5628]
[1779408975562,24.39,77383.29,46.8,0.473,0.00026,24.56783]
[1779408980540,24.4,77384.58,46.8,0.47334,0.00026,24.56966]
[1779408981414,24.4,77384.58,46.8,0.47334,0.00026,24.56966]
[1779408981667,24.4,77384.58,46.8,0.47335,0.00026,24.56966]
[1779408982711,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408982798,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408982809,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408982818,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408982824,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408982850,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408982927,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408982961,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408983011,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408983085,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408983096,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408983107,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408983112,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408983131,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408983148,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408983160,24.4,77389.27,46.8,0.47459,0.00026,24.57615]
[1779408983222,24.4,77391.14,46.8,0.47508,0.00026,24.57867]
[1779408983575,24.4,77398.92,46.8,0.47714,0.00026,24.58875]
[1779408986596,24.4,77407.2,46.8,0.47933,0.00026,24.59876]
[1779408987779,24.4,77407.2,46.8,0.47933,0.00026,24.59876]
[1779408994384,24.39,77409.12,46.8,0.47983,0.00026,24.59727]
[1779408994388,24.39,77409.12,46.8,0.47983,0.00026,24.59727]
[1779408994430,24.39,77409.12,46.8,0.47983,0.00026,24.59727]
[1779408995659,24.39,77415.24,46.8,0.48144,0.00026,24.60407]
[1779408996666,24.39,77420.59,46.8,0.48286,0.00026,24.60968]
[1779408997841,24.39,77420.59,46.8,0.48286,0.00026,24.60968]
[1779408997847,24.39,77420.59,46.8,0.48286,0.00026,24.60968]
[1779408998680,24.39,77413.39,46.8,0.48095,0.00026,24.60205]
[1779409003715,24.39,77414.57,46.8,0.48127,0.00026,24.60335]
[1779409012778,24.4,77414.78,46.8,0.48133,0.00026,24.6036]
[1779409013742,24.4,77414.78,46.8,0.48133,0.00026,24.6036]
[1779409019828,24.41,77417.85,46.8,0.48215,0.00026,24.60689]
[1779409023154,24.41,77417.0,46.8,0.48193,0.00026,24.606]
[1779409023247,24.41,77417.07,46.8,0.48195,0.00026,24.60607]
[1779409025087,24.41,77419.68,46.8,0.48264,0.00026,24.6088]
[1779409025277,24.41,77419.68,46.8,0.48264,0.00026,24.6088]
[1779409025640,24.41,77420.35,46.8,0.48282,0.00026,24.60949]
[1779409025664,24.41,77420.35,46.8,0.48282,0.00026,24.60949]
[1779409025679,24.41,77420.35,46.8,0.48282,0.00026,24.60949]
[1779409025799,24.41,77420.35,46.8,0.48282,0.00026,24.60949]
[1779409025923,24.41,77420.35,46.8,0.48282,0.00026,24.60949]
[1779409026078,24.41,77420.35,46.8,0.48282,0.00026,24.60949]
[1779409026162,24.41,77435.47,46.8,0.48682,0.00026,24.6237]
[1779409026876,24.41,77447.98,46.8,0.49013,0.00026,24.63358]
[1779409028331,24.41,77447.98,46.8,0.49013,0.00026,24.63358]
[1779409028372,24.41,77447.98,46.8,0.49013,0.00026,24.63358]
[1779409028428,24.41,77447.98,46.8,0.49013,0.00026,24.63358]
[1779409028877,24.41,77449.61,46.8,0.49056,0.00026,24.63475]
[1779409029696,24.41,77450.69,46.8,0.49084,0.00026,24.6355]
[1779409029703,24.41,77450.69,46.8,0.49084,0.00026,24.6355]
[1779409029729,24.41,77450.69,46.8,0.49084,0.00026,24.6355]
[1779409029739,24.41,77450.69,46.8,0.49084,0.00026,24.6355]
[1779409031536,24.41,77450.92,46.8,0.4909,0.00026,24.63566]
[1779409032074,24.41,77448.39,46.8,0.49023,0.00026,24.63388]
[1779409033882,24.41,77449.8,46.8,0.49061,0.00026,24.63488]
[1779409033898,24.41,77449.8,46.8,0.49061,0.00026,24.63488]
[1779409033949,24.41,77449.8,46.8,0.49061,0.00026,24.63488]
[1779409033998,24.41,77449.8,46.8,0.49061,0.00026,24.63488]
[1779409034932,24.41,77458.05,46.8,0.49279,0.00026,24.64031]
[1779409036590,24.41,77458.28,46.8,0.49285,0.00026,24.64045]
[1779409036946,24.41,77465.17,46.8,0.49467,0.00026,24.6444]
[1779409037717,24.41,77465.17,46.8,0.49467,0.00026,24.6444]
[1779409038031,24.41,77465.17,46.8,0.49467,0.00026,24.6444]
[1779409038040,24.41,77465.17,46.8,0.49467,0.00026,24.6444]
[1779409038075,24.41,77465.17,46.8,0.49467,0.00026,24.6444]
[1779409039370,24.41,77466.13,46.8,0.49493,0.00026,24.64491]
[1779409039382,24.41,77466.13,46.8,0.49493,0.00026,24.64491]
[1779409039435,24.41,77466.13,46.8,0.49493,0.00026,24.64491]
[1779409039468,24.41,77466.13,46.8,0.49493,0.00026,24.64491]
[1779409039550,24.41,77460.19,46.8,0.49336,0.00026,24.6416]
[1779409039716,24.41,77460.19,46.8,0.49336,0.00026,24.6416]
[1779409039721,24.41,77460.19,46.8,0.49336,0.00026,24.6416]
[1779409039968,24.41,77452.81,46.8,0.4914,0.00026,24.63695]
[1779409041982,24.41,77445.83,46.8,0.48956,0.00026,24.63201]
[1779409043187,24.41,77445.83,46.8,0.48956,0.00026,24.63201]
[1779409044255,24.41,77445.65,46.8,0.48951,0.00026,24.63187]
[1779409044266,24.41,77445.65,46.8,0.48951,0.00026,24.63187]
[1779409044287,24.41,77445.65,46.8,0.48951,0.00026,24.63187]
[1779409045008,24.41,77453.87,46.8,0.49168,0.00026,24.63765]
[1779409050273,24.41,77457.04,46.8,0.49252,0.00026,24.63969]
[1779409050296,24.41,77457.04,46.8,0.49252,0.00026,24.63969]
[1779409050300,24.41,77457.04,46.8,0.49252,0.00026,24.63969]
[1779409052052,24.41,77450.61,46.8,0.49082,0.00026,24.63176]
[1779409056964,24.41,77453.14,46.8,0.49149,0.00026,24.63348]
[1779409057105,24.41,77453.14,46.8,0.49149,0.00026,24.63348]
[1779409058954,24.41,77447.18,46.8,0.48991,0.00026,24.62931]
[1779409058962,24.41,77447.18,46.8,0.48991,0.00026,24.62931]
[1779409064147,24.41,77449.6,46.8,0.49055,0.00026,24.63105]
[1779409066279,24.41,77449.63,46.8,0.49056,0.00026,24.63107]
[1779409066497,24.41,77449.63,46.8,0.49056,0.00026,24.63107]
[1779409066602,24.41,77449.63,46.8,0.49056,0.00026,24.63107]
[1779409066615,24.41,77449.63,46.8,0.49056,0.00026,24.63107]
[1779409066618,24.41,77449.63,46.8,0.49056,0.00026,24.63107]
[1779409066622,24.41,77449.63,46.8,0.49056,0.00026,24.63107]
[1779409066736,24.41,77449.63,46.8,0.49056,0.00026,24.63107]
[1779409067310,24.41,77449.63,46.8,0.49056,0.00026,24.63107]
[1779409067411,24.41,77441.38,46.8,0.48838,0.00026,24.62489]
[1779409070534,24.41,77438.9,46.8,0.48772,0.00026,24.62288]
[1779409070550,24.41,77438.25,46.8,0.48755,0.00026,24.62235]
[1779409072203,24.41,77431.55,46.8,0.48577,0.00026,24.61656]
[1779409077458,24.41,77431.67,46.8,0.48581,0.00026,24.61667]
[1779409083280,24.41,77435.91,46.8,0.48693,0.00026,24.62039]
[1779409088315,24.41,77434.3,46.8,0.48651,0.00026,24.619]
[1779409094357,24.42,77432.86,46.8,0.48613,0.00026,24.61774]
[1779409101408,24.42,77432.64,46.8,0.48607,0.00026,24.61755]
[1779409102218,24.42,77432.64,46.8,0.48607,0.00026,24.61755]
[1779409102648,24.42,77432.64,46.8,0.48607,0.00026,24.61755]
[1779409103422,24.42,77422.1,46.8,0.48328,0.00026,24.60759]
[1779409104843,24.42,77417.52,46.8,0.48207,0.00026,24.60289]
[1779409105089,24.42,77417.52,46.8,0.48207,0.00026,24.60289]
[1779409105436,24.42,77417.35,46.8,0.48203,0.00026,24.60271]
[1779409106078,24.42,77417.35,46.8,0.48203,0.00026,24.60271]
[1779409106443,24.42,77412.84,46.8,0.48083,0.00026,24.59785]
[1779409109993,24.42,77409.46,46.8,0.47994,0.00026,24.59405]
[1779409113379,24.42,77407.38,46.8,0.47939,0.00026,24.58797]
[1779409116940,24.42,77408.66,46.8,0.47972,0.00026,24.58945]
[1779409122555,24.42,77401.89,46.8,0.47793,0.00026,24.58143]
[1779409127489,24.41,77404.49,46.8,0.47862,0.00026,24.58456]
[1779409132625,24.41,77409.97,46.8,0.48007,0.00026,24.59093]
[1779409135924,24.41,77409.28,46.8,0.47988,0.00026,24.59015]
[1779409136175,24.41,77409.28,46.8,0.47988,0.00026,24.59015]
[1779409136197,24.41,77409.28,46.8,0.47988,0.00026,24.59015]
[1779409136203,24.41,77409.28,46.8,0.47988,0.00026,24.59015]
[1779409136219,24.41,77409.28,46.8,0.47988,0.00026,24.59015]
[1779409136225,24.41,77409.28,46.8,0.47988,0.00026,24.59015]
[1779409136480,24.41,77409.28,46.8,0.47988,0.00026,24.59015]
[1779409136653,24.41,77414.95,46.8,0.48138,0.00026,24.59644]
[1779409137747,24.41,77418.55,46.8,0.48234,0.00026,24.60026]
[1779409139171,24.41,77416.7,46.8,0.48185,0.00026,24.59831]
[1779409139191,24.41,77416.7,46.8,0.48185,0.00026,24.59831]
[1779409139197,24.41,77416.7,46.8,0.48185,0.00026,24.59831]
[1779409139204,24.41,77416.7,46.8,0.48185,0.00026,24.59831]
[1779409139213,24.41,77416.7,46.8,0.48185,0.00026,24.59831]
[1779409145716,24.41,77419.8,46.8,0.48267,0.00026,24.60155]
[1779409150091,24.41,77419.84,46.8,0.48267,0.00026,24.60159]
[1779409151749,24.41,77419.92,46.8,0.48269,0.00026,24.60167]
[1779409156796,24.41,77416.78,46.8,0.48186,0.00026,24.59839]
[1779409160742,24.41,77416.81,46.8,0.48187,0.00026,24.59843]
[1779409160749,24.41,77416.81,46.8,0.48187,0.00026,24.59843]
[1779409160824,24.41,77417.38,46.8,0.48203,0.00026,24.59903]
[1779409163171,24.41,77417.35,46.8,0.48202,0.00026,24.599]
[1779409163365,24.41,77417.35,46.8,0.48202,0.00026,24.599]
[1779409171901,24.42,77417.39,46.8,0.48203,0.00026,24.59536]
[1779409176797,24.42,77415.02,46.8,0.4814,0.00026,24.59284]
[1779409176972,24.42,77415.02,46.8,0.4814,0.00026,24.59284]
[1779409176994,24.42,77415.02,46.8,0.4814,0.00026,24.59284]
[1779409182609,24.42,77408.26,46.8,0.47962,0.00026,24.5853]
[1779409188018,24.42,77410.28,46.8,0.48015,0.00026,24.5876]
[1779409193052,24.42,77416.11,46.8,0.48169,0.00026,24.59401]
[1779409197848,24.42,77412.6,46.8,0.48076,0.00026,24.5902]
[1779409203122,24.42,77412.37,46.8,0.4807,0.00026,24.58995]
[1779409207318,24.42,77410.05,46.8,0.48009,0.00026,24.58735]
[1779409207333,24.42,77410.05,46.8,0.48009,0.00026,24.58735]
[1779409207656,24.42,77410.05,46.8,0.48009,0.00026,24.58735]
[1779409207418,24.42,77410.15,46.8,0.48012,0.00026,24.58747]
[1779409213192,24.42,77414.46,46.8,0.48126,0.00026,24.59224]
[1779409213763,24.42,77414.46,46.8,0.48126,0.00026,24.59224]
[1779409219234,24.42,77414.19,46.8,0.48118,0.00026,24.59193]
[1779409223214,24.41,77413.54,46.8,0.48101,0.00026,24.59122]
[1779409227604,24.41,77416.43,46.8,0.48177,0.00026,24.59433]
[1779409229310,24.41,77422.32,46.8,0.48332,0.00026,24.6004]
[1779409230267,24.41,77422.32,46.8,0.48332,0.00026,24.6004]
[1779409235296,24.4,77424.36,46.8,0.48385,0.00026,24.59871]
[1779409239515,24.4,77424.85,46.8,0.48398,0.00026,24.59918]
[1779409245422,24.39,77424.74,46.8,0.48394,0.00026,24.59906]
[1779409250460,24.39,77424.61,46.8,0.4839,0.00026,24.59892]
[1779409255495,24.38,77424.53,46.8,0.48388,0.00026,24.59883]
[1779409261537,24.37,77424.39,46.8,0.48384,0.00027,24.59867]
[1779409261844,24.37,77424.39,46.8,0.48384,0.00027,24.59867]
[1779409266953,24.37,77425.15,46.8,0.48403,0.00027,24.5994]
[1779409268641,24.37,77427.45,46.8,0.48464,0.00027,24.60161]
[1779409274318,24.36,77426.69,46.8,0.48443,0.00027,24.60087]
[1779409275317,24.36,77428.67,46.8,0.48496,0.00027,24.60274]
[1779409275343,24.36,77428.67,46.8,0.48496,0.00027,24.60274]
[1779409275373,24.36,77428.67,46.8,0.48496,0.00027,24.60274]
[1779409275665,24.36,77433.82,46.8,0.48632,0.00027,24.60741]
[1779409280701,24.36,77433.4,46.8,0.48621,0.00027,24.60703]
[1779409282808,24.36,77433.62,46.8,0.48627,0.00027,24.60723]
[1779409282848,24.36,77433.62,46.8,0.48627,0.00027,24.60723]
[1779409283725,24.35,77441.73,46.8,0.48842,0.00027,24.61402]
[1779409284645,24.35,77441.73,46.8,0.48842,0.00027,24.61402]
[1779409284660,24.35,77441.73,46.8,0.48842,0.00027,24.61402]
[1779409284672,24.35,77441.73,46.8,0.48842,0.00027,24.61402]
[1779409284695,24.35,77441.73,46.8,0.48842,0.00027,24.61402]
[1779409285667,24.36,77446.62,46.8,0.48971,0.00027,24.61777]
[1779409287033,24.36,77451.19,46.8,0.49093,0.00027,24.62104]
[1779409287055,24.36,77451.19,46.8,0.49093,0.00027,24.62104]
[1779409287993,24.36,77452.79,46.8,0.49135,0.00027,24.62213]
[1779409290116,24.36,77454.61,46.8,0.49183,0.00027,24.62334]
[1779409296816,24.36,77453.75,46.8,0.49161,0.00027,24.61908]
[1779409301851,24.36,77454.35,46.8,0.49177,0.00027,24.61948]
[1779409302783,24.36,77454.35,46.8,0.49177,0.00027,24.61948]
[1779409307075,24.36,77457.77,46.8,0.49267,0.00027,24.62166]
[1779409307101,24.36,77457.77,46.8,0.49267,0.00027,24.62166]
[1779409307508,24.36,77457.77,46.8,0.49267,0.00027,24.62166]
[1779409307692,24.36,77457.77,46.8,0.49267,0.00027,24.62166]
[1779409307723,24.36,77457.77,46.8,0.49267,0.00027,24.62166]
[1779409307736,24.36,77457.77,46.8,0.49267,0.00027,24.62166]
[1779409308435,24.36,77461.35,46.8,0.49362,0.00027,24.6238]
[1779409308511,24.36,77468.68,46.8,0.49557,0.00027,24.62776]
[1779409308900,24.36,77476.05,46.8,0.49752,0.00027,24.63115]
[1779409310252,24.36,77476.05,46.8,0.49752,0.00027,24.63115]
[1779409310274,24.36,77476.05,46.8,0.49752,0.00027,24.63115]
[1779409311612,24.36,77475.19,46.8,0.49729,0.00027,24.63078]
[1779409312247,24.36,77472.66,46.8,0.49662,0.00027,24.62966]
[1779409314449,24.36,77476.12,46.8,0.49754,0.00027,24.63118]
[1779409316323,24.36,77479.79,46.8,0.49851,0.00027,24.63264]
[1779409316606,24.36,77479.79,46.8,0.49851,0.00027,24.63264]
[1779409316633,24.36,77479.79,46.8,0.49851,0.00027,24.63264]
[1779409317963,24.36,77486.69,46.8,0.50034,0.00027,24.635]
[1779409321526,24.36,77487.75,46.8,0.50062,0.00027,24.63531]
[1779409328743,24.36,77482.4,46.8,0.4992,0.00027,24.63359]
[1779409328995,24.36,77482.44,46.8,0.49922,0.00027,24.63361]
[1779409329039,24.36,77482.44,46.8,0.49922,0.00027,24.63361]
[1779409329346,24.36,77482.44,46.8,0.49922,0.00027,24.63361]
[1779409329537,24.36,77482.44,46.8,0.49922,0.00027,24.63361]
[1779409329754,24.36,77482.44,46.8,0.49922,0.00027,24.63361]
[1779409329864,24.36,77482.44,46.8,0.49922,0.00027,24.63361]
[1779409330356,24.36,77480.47,46.8,0.49869,0.00027,24.6329]
[1779409330413,24.36,77480.47,46.8,0.49869,0.00027,24.6329]
[1779409330514,24.36,77469.58,46.8,0.4958,0.00027,24.6282]
[1779409336092,24.36,77469.08,46.8,0.49567,0.00027,24.62796]
[1779409341127,24.36,77468.81,46.8,0.4956,0.00027,24.62782]
[1779409344039,24.36,77466.83,46.8,0.49507,0.00027,24.62681]
[1779409344964,24.36,77465.09,46.8,0.49461,0.00027,24.62589]
[1779409345071,24.36,77465.09,46.8,0.49461,0.00027,24.62589]
[1779409345108,24.36,77465.09,46.8,0.49461,0.00027,24.62589]
[1779409345153,24.36,77465.09,46.8,0.49461,0.00027,24.62589]
[1779409345541,24.36,77465.09,46.8,0.49461,0.00027,24.62589]
[1779409345630,24.36,77465.09,46.8,0.49461,0.00027,24.62589]
[1779409345803,24.36,77465.09,46.8,0.49461,0.00027,24.62589]
[1779409345829,24.36,77465.09,46.8,0.49461,0.00027,24.62589]
[1779409345860,24.36,77465.09,46.8,0.49461,0.00027,24.62589]
[1779409345882,24.36,77457.17,46.8,0.49251,0.00027,24.62128]
[1779409346340,24.36,77457.17,46.8,0.49251,0.00027,24.62128]
[1779409346428,24.36,77457.17,46.8,0.49251,0.00027,24.62128]
[1779409346701,24.36,77457.17,46.8,0.49251,0.00027,24.62128]
[1779409346882,24.36,77438.66,46.8,0.4876,0.00027,24.60784]
[1779409347832,24.36,77432.6,46.8,0.48599,0.00027,24.60263]
[1779409348735,24.36,77432.6,46.8,0.48599,0.00027,24.60263]
[1779409348800,24.36,77432.6,46.8,0.48599,0.00027,24.60263]
[1779409348864,24.36,77432.6,46.8,0.48599,0.00027,24.60263]
[1779409348868,24.36,77430.29,46.8,0.48538,0.00027,24.60054]
[1779409349192,24.36,77418.27,46.8,0.48219,0.00027,24.58873]
[1779409350076,24.36,77418.27,46.8,0.48219,0.00027,24.58873]
[1779409350373,24.36,77418.27,46.8,0.48219,0.00027,24.58873]
[1779409352726,24.36,77415.87,46.8,0.48155,0.00027,24.58248]
[1779409358255,24.36,77415.54,46.8,0.48146,0.00027,24.58213]
[1779409363291,24.36,77413.21,46.8,0.48085,0.00027,24.5796]
[1779409369333,24.36,77413.1,46.8,0.48082,0.00027,24.57949]
[1779409374368,24.37,77410.93,46.8,0.48025,0.00027,24.57708]
[1779409376535,24.37,77410.75,46.8,0.4802,0.00027,24.57688]
[1779409376582,24.37,77410.75,46.8,0.4802,0.00027,24.57688]
[1779409382784,24.36,77411.68,46.8,0.48045,0.00027,24.57791]
[1779409382808,24.36,77411.68,46.8,0.48045,0.00027,24.57791]
[1779409382885,24.36,77412.47,46.8,0.48066,0.00027,24.57879]
[1779409383320,24.36,77412.47,46.8,0.48066,0.00027,24.57879]
[1779409385965,24.36,77419.2,46.8,0.48244,0.00027,24.58602]
[1779409393503,24.36,77416.59,46.8,0.48175,0.00027,24.58328]
[1779409398538,24.36,77417.08,46.8,0.48188,0.00027,24.5838]
[1779409399765,24.36,77417.08,46.8,0.48188,0.00027,24.5838]
[1779409399792,24.36,77417.08,46.8,0.48188,0.00027,24.5838]
[1779409399841,24.36,77416.88,46.8,0.48183,0.00027,24.58358]
[1779409404802,24.36,77415.73,46.8,0.48152,0.00027,24.58236]
[1779409404864,24.37,77415.73,46.8,0.48152,0.00027,24.58236]
[1779409410622,24.37,77415.65,46.8,0.4815,0.00027,24.58228]
[1779409414231,24.37,77416.04,46.8,0.48161,0.00027,24.57901]
[1779409417671,24.37,77424.68,46.8,0.48389,0.00027,24.58786]
[1779409422707,24.36,77423.74,46.8,0.48364,0.00027,24.58691]
[1779409426287,24.35,77423.3,46.8,0.48351,0.00027,24.58646]
[1779409426552,24.35,77423.3,46.8,0.48351,0.00027,24.58646]
[1779409426735,24.35,77423.3,46.8,0.48351,0.00027,24.58646]
[1779409426802,24.35,77434.81,46.8,0.48657,0.00027,24.59718]
[1779409427325,24.35,77434.81,46.8,0.48657,0.00027,24.59718]
[1779409429044,24.35,77439.49,46.8,0.48781,0.00027,24.60113]
[1779409431044,24.35,77438.5,46.8,0.48755,0.00027,24.60031]
[1779409436805,24.35,77437.73,46.8,0.48734,0.00027,24.59968]
[1779409442848,24.36,77437.75,46.8,0.48735,0.00027,24.5997]
[1779409443547,24.36,77437.75,46.8,0.48735,0.00027,24.5997]
[1779409448891,24.36,77437.96,46.8,0.48741,0.00027,24.59989]
[1779409453926,24.37,77438.69,46.8,0.48761,0.00027,24.6005]
[1779409458961,24.37,77439.75,46.8,0.48789,0.00027,24.60137]
[1779409459178,24.37,77439.75,46.8,0.48789,0.00027,24.60137]
[1779409459263,24.37,77439.75,46.8,0.48789,0.00027,24.60137]
[1779409459724,24.37,77439.75,46.8,0.48789,0.00027,24.60137]
[1779409464670,24.37,77442.89,46.8,0.48873,0.00027,24.60388]
[1779409464729,24.37,77442.89,46.8,0.48873,0.00027,24.60388]
[1779409467366,24.38,77438.63,46.8,0.4876,0.00027,24.60046]
[1779409467371,24.38,77438.63,46.8,0.4876,0.00027,24.60046]
[1779409468436,24.38,77439.87,46.8,0.48793,0.00027,24.60148]
[1779409469576,24.38,77443.79,46.8,0.48897,0.00027,24.60458]
[1779409470038,24.38,77445.2,46.8,0.48935,0.00027,24.60566]
[1779409472052,24.38,77451.98,46.8,0.49114,0.00027,24.60683]
[1779409473062,24.38,77451.98,46.8,0.49114,0.00027,24.60683]
[1779409473110,24.38,77451.98,46.8,0.49114,0.00027,24.60683]
[1779409473666,24.38,77451.98,46.8,0.49114,0.00027,24.60683]
[1779409473993,24.38,77451.98,46.8,0.49114,0.00027,24.60683]
[1779409474628,24.38,77453.94,46.8,0.49166,0.00027,24.60815]
[1779409475375,24.38,77456.66,46.8,0.49238,0.00027,24.6099]
[1779409475618,24.38,77456.66,46.8,0.49238,0.00027,24.6099]
[1779409475660,24.38,77456.66,46.8,0.49238,0.00027,24.6099]
[1779409475690,24.38,77461.96,46.8,0.49379,0.00027,24.61309]
[1779409476080,24.38,77468.07,46.8,0.49541,0.00027,24.61638]
[1779409478094,24.38,77473.6,46.8,0.49687,0.00027,24.61902]
[1779409479601,24.38,77473.6,46.8,0.49687,0.00027,24.61902]
[1779409485143,24.38,77473.84,46.8,0.49694,0.00027,24.61912]
[1779409490836,24.38,77471.29,46.8,0.49626,0.00027,24.61796]
[1779409493066,24.38,77472.22,46.8,0.49651,0.00027,24.61839]
[1779409503270,24.38,77473.49,46.8,0.49684,0.00027,24.61897]
[1779409507669,24.38,77473.85,46.8,0.49694,0.00027,24.61913]
[1779409508304,24.38,77480.07,46.8,0.49859,0.00027,24.62167]
[1779409510588,24.38,77482.0,46.8,0.4991,0.00027,24.62238]
[1779409516360,24.37,77484.14,46.8,0.49967,0.00027,24.62311]
[1779409521133,24.36,77483.99,46.8,0.49962,0.00027,24.62306]
[1779409522218,24.36,77480.58,46.8,0.49872,0.00027,24.62186]
[1779409524134,24.36,77475.54,46.8,0.49738,0.00027,24.61986]
[1779409526084,24.36,77475.22,46.8,0.4973,0.00027,24.61972]
[1779409526100,24.36,77475.22,46.8,0.4973,0.00027,24.61972]
[1779409526136,24.36,77474.95,46.8,0.49723,0.00027,24.61961]
[1779409526573,24.36,77474.95,46.8,0.49723,0.00027,24.61961]
[1779409535501,24.36,77477.52,46.8,0.49791,0.00027,24.61699]
[1779409537182,24.36,77477.52,46.8,0.49791,0.00027,24.61699]
[1779409539909,24.36,77478.29,46.8,0.49811,0.00027,24.6173]
[1779409546578,24.36,77479.42,46.8,0.49841,0.00027,24.61774]
[1779409547452,24.36,77479.42,46.8,0.49841,0.00027,24.61774]
[1779409549994,24.36,77478.42,46.8,0.49814,0.00027,24.61735]
[1779409551340,24.36,77478.1,46.8,0.49806,0.00027,24.61722]
[1779409557656,24.36,77470.8,46.8,0.49612,0.00027,24.61403]
[1779409558204,24.36,77470.8,46.8,0.49612,0.00027,24.61403]
[1779409561126,24.36,77467.44,46.8,0.49523,0.00027,24.61237]
[1779409561139,24.36,77467.44,46.8,0.49523,0.00027,24.61237]
[1779409561291,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409561325,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409561383,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409561404,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409561408,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409561792,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409561795,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409561802,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409561854,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409561968,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409562022,24.36,77466.89,46.8,0.49508,0.00027,24.61208]
[1779409562035,24.36,77457.99,46.8,0.49272,0.00027,24.60703]
[1779409562317,24.36,77457.99,46.8,0.49272,0.00027,24.60703]
[1779409565419,24.36,77460.21,46.8,0.49331,0.00027,24.60837]
[1779409565483,24.36,77460.21,46.8,0.49331,0.00027,24.60837]
[1779409565548,24.36,77460.21,46.8,0.49331,0.00027,24.60837]
[1779409565554,24.36,77460.21,46.8,0.49331,0.00027,24.60837]
[1779409566840,24.36,77458.04,46.8,0.49274,0.00027,24.60706]
[1779409569140,24.36,77453.07,46.8,0.49142,0.00027,24.60386]
[1779409570594,24.36,77454.36,46.8,0.49176,0.00027,24.60472]
[1779409571986,24.36,77454.35,46.8,0.49176,0.00027,24.60471]
[1779409577796,24.36,77452.03,46.8,0.49114,0.00027,24.60316]
[1779409578169,24.36,77452.03,46.8,0.49114,0.00027,24.60316]
[1779409579760,24.36,77452.09,46.8,0.49116,0.00027,24.6032]
[1779409584445,24.36,77452.38,46.8,0.49123,0.00027,24.6034]
[1779409589282,24.36,77452.64,46.8,0.4913,0.00027,24.60357]
[1779409594915,24.36,77450.79,46.8,0.49081,0.00027,24.59861]
[1779409596228,24.36,77451.91,46.8,0.49111,0.00027,24.59939]
[1779409596243,24.36,77451.91,46.8,0.49111,0.00027,24.59939]
[1779409596278,24.36,77451.91,46.8,0.49111,0.00027,24.59939]
[1779409598691,24.36,77457.23,46.8,0.49252,0.00027,24.60286]
[1779409603978,24.36,77457.93,46.8,0.4927,0.00027,24.6033]
[1779409606682,24.36,77458.06,46.8,0.49274,0.00027,24.60338]
[1779409610392,24.36,77457.99,46.8,0.49272,0.00027,24.60333]
[1779409610402,24.36,77457.99,46.8,0.49272,0.00027,24.60333]
[1779409610416,24.36,77457.99,46.8,0.49272,0.00027,24.60333]
[1779409610431,24.36,77457.99,46.8,0.49272,0.00027,24.60333]
[1779409610993,24.36,77457.99,46.8,0.49272,0.00027,24.60333]
[1779409616062,24.36,77460.89,46.8,0.49349,0.00027,24.60508]
[1779409621097,24.36,77460.94,46.8,0.4935,0.00027,24.6051]
[1779409626132,24.36,77460.72,46.8,0.49344,0.00027,24.60497]
[1779409626867,24.36,77460.72,46.8,0.49344,0.00027,24.60497]
[1779409632174,24.36,77463.25,46.8,0.49411,0.00027,24.60642]
[1779409632496,24.36,77463.25,46.8,0.49411,0.00027,24.60642]
[1779409632554,24.36,77463.25,46.8,0.49411,0.00027,24.60642]
[1779409633243,24.36,77458.6,46.8,0.49288,0.00027,24.6037]
[1779409633523,24.36,77458.6,46.8,0.49288,0.00027,24.6037]
[1779409639223,24.36,77455.94,46.8,0.49217,0.00027,24.60204]
[1779409639415,24.36,77455.94,46.8,0.49217,0.00027,24.60204]
[1779409639793,24.36,77455.94,46.8,0.49217,0.00027,24.60204]
[1779409639816,24.36,77455.94,46.8,0.49217,0.00027,24.60204]
[1779409640807,24.36,77456.37,46.8,0.49229,0.00027,24.60232]
[1779409643814,24.36,77458.64,46.8,0.49289,0.00027,24.60373]
[1779409644311,24.36,77458.87,46.8,0.49295,0.00027,24.60387]
[1779409644321,24.36,77458.87,46.8,0.49295,0.00027,24.60387]
[1779409649988,24.36,77455.2,46.8,0.49198,0.00027,24.60157]
[1779409655212,24.36,77455.59,46.8,0.49208,0.00027,24.59812]
[1779409655242,24.36,77455.59,46.8,0.49208,0.00027,24.59812]
[1779409655254,24.36,77455.89,46.8,0.49216,0.00027,24.59832]
[1779409659364,24.36,77449.89,46.8,0.49056,0.00027,24.59428]
[1779409665166,24.36,77452.52,46.8,0.49126,0.00027,24.5961]
[1779409667275,24.36,77453.26,46.8,0.49146,0.00027,24.5966]
[1779409667286,24.36,77453.26,46.8,0.49146,0.00027,24.5966]
[1779409667290,24.36,77453.26,46.8,0.49146,0.00027,24.5966]
[1779409672454,24.36,77454.82,46.8,0.49187,0.00027,24.59763]
[1779409674834,24.36,77454.95,46.8,0.49191,0.00027,24.59771]
[1779409676490,24.36,77454.64,46.8,0.49183,0.00027,24.59751]
[1779409677213,24.36,77454.64,46.8,0.49183,0.00027,24.59751]
[1779409677218,24.36,77454.64,46.8,0.49183,0.00027,24.59751]
[1779409681156,24.36,77452.87,46.8,0.49136,0.00027,24.59634]
[1779409687274,24.36,77452.32,46.8,0.49121,0.00027,24.59597]
[1779409690952,24.36,77452.32,46.8,0.49121,0.00027,24.59597]
[1779409691000,24.36,77452.32,46.8,0.49121,0.00027,24.59597]
[1779409701657,24.36,77450.32,46.8,0.49068,0.00027,24.59459]
[1779409702302,24.36,77450.32,46.8,0.49068,0.00027,24.59459]
[1779409703506,24.36,77450.32,46.8,0.49068,0.00027,24.59459]
[1779409703953,24.36,77450.32,46.8,0.49068,0.00027,24.59459]
[1779409703958,24.36,77450.32,46.8,0.49068,0.00027,24.59459]
[1779409703976,24.36,77450.32,46.8,0.49068,0.00027,24.59459]
[1779409703996,24.36,77450.32,46.8,0.49068,0.00027,24.59459]
[1779409703998,24.36,77450.32,46.8,0.49068,0.00027,24.59459]
[1779409706621,24.36,77453.66,46.8,0.49157,0.00027,24.59687]
[1779409707674,24.36,77454.03,46.8,0.49166,0.00027,24.59711]
[1779409707678,24.36,77454.03,46.8,0.49166,0.00027,24.59711]
[1779409709275,24.36,77454.03,46.8,0.49167,0.00027,24.59711]
[1779409709283,24.36,77454.03,46.8,0.49167,0.00027,24.59711]
[1779409710083,24.36,77451.73,46.8,0.49105,0.00027,24.59557]
[1779409715756,24.36,77451.52,46.8,0.491,0.00027,24.59173]
[1779409717059,24.36,77451.52,46.8,0.491,0.00027,24.59173]
[1779409724818,24.36,77451.68,46.8,0.49104,0.00027,24.59184]
[1779409727248,24.36,77451.47,46.8,0.49098,0.00027,24.59169]
[1779409729374,24.36,77453.42,46.8,0.4915,0.00027,24.59301]
[1779409729380,24.36,77453.42,46.8,0.4915,0.00027,24.59301]
[1779409730294,24.36,77453.42,46.8,0.4915,0.00027,24.59301]
[1779409738396,24.36,77453.17,46.8,0.49143,0.00027,24.59285]
[1779409743527,24.36,77451.81,46.8,0.49107,0.00027,24.59193]
[1779409744442,24.36,77451.74,46.8,0.49106,0.00027,24.59188]
[1779409744519,24.36,77451.74,46.8,0.49106,0.00027,24.59188]
[1779409744553,24.36,77451.74,46.8,0.49106,0.00027,24.59188]
[1779409744622,24.36,77451.74,46.8,0.49106,0.00027,24.59188]
[1779409744655,24.36,77451.74,46.8,0.49106,0.00027,24.59188]
[1779409746994,24.36,77457.78,46.8,0.49266,0.00027,24.59582]
[1779409753017,24.36,77458.5,46.8,0.49285,0.00027,24.59626]
[1779409757094,24.36,77458.28,46.8,0.49279,0.00027,24.59613]
[1779409757101,24.36,77458.28,46.8,0.49279,0.00027,24.59613]
[1779409760618,24.37,77454.98,46.8,0.49192,0.00027,24.59404]
[1779409760710,24.37,77454.98,46.8,0.49192,0.00027,24.59404]
[1779409761063,24.37,77454.98,46.8,0.49192,0.00027,24.59404]
[1779409766108,24.37,77455.55,46.8,0.49207,0.00027,24.59441]
[1779409766594,24.37,77455.55,46.8,0.49207,0.00027,24.59441]
[1779409767442,24.37,77454.85,46.8,0.49188,0.00027,24.59396]
[1779409776178,24.37,77452.03,46.8,0.49113,0.00027,24.58839]
[1779409781213,24.37,77454.17,46.8,0.4917,0.00027,24.58982]
[1779409786248,24.37,77454.3,46.8,0.49174,0.00027,24.58991]
[1779409789282,24.37,77454.05,46.8,0.49167,0.00027,24.58974]
[1779409789295,24.37,77454.05,46.8,0.49167,0.00027,24.58974]
[1779409792170,24.37,77453.18,46.8,0.49144,0.00027,24.58916]
[1779409792202,24.37,77453.18,46.8,0.49144,0.00027,24.58916]
[1779409792259,24.37,77453.18,46.8,0.49144,0.00027,24.58916]
[1779409792284,24.37,77453.18,46.8,0.49144,0.00027,24.58916]
[1779409792369,24.37,77453.18,46.8,0.49144,0.00027,24.58916]
[1779409792623,24.37,77450.74,46.8,0.49079,0.00027,24.5875]
[1779409792650,24.37,77450.74,46.8,0.49079,0.00027,24.5875]
[1779409792751,24.37,77450.74,46.8,0.49079,0.00027,24.5875]
[1779409792969,24.37,77450.74,46.8,0.49079,0.00027,24.5875]
[1779409793107,24.37,77450.74,46.8,0.49079,0.00027,24.5875]
[1779409793161,24.37,77450.74,46.8,0.49079,0.00027,24.5875]
[1779409793280,24.37,77450.74,46.8,0.49079,0.00027,24.5875]
[1779409793300,24.37,77436.27,46.8,0.48695,0.00027,24.5763]
[1779409793460,24.37,77436.27,46.8,0.48695,0.00027,24.5763]
[1779409793555,24.37,77436.27,46.8,0.48695,0.00027,24.5763]
[1779409794308,24.37,77429.34,46.8,0.48511,0.00027,24.57013]
[1779409796963,24.37,77429.48,46.8,0.48515,0.00027,24.57025]
[1779409797379,24.37,77429.48,46.8,0.48515,0.00027,24.57025]
[1779409797328,24.36,77425.67,46.8,0.48413,0.00027,24.56664]
[1779409799301,24.36,77423.53,46.8,0.48356,0.00027,24.56454]
[1779409799314,24.36,77423.53,46.8,0.48356,0.00027,24.56454]
[1779409799342,24.36,77423.46,46.8,0.48354,0.00027,24.56447]
[1779409799631,24.36,77423.46,46.8,0.48354,0.00027,24.56447]
[1779409800349,24.36,77418.92,46.8,0.48234,0.00027,24.55986]
[1779409800528,24.36,77418.92,46.8,0.48234,0.00027,24.55986]
[1779409801356,24.37,77428.13,46.8,0.48479,0.00027,24.569]
[1779409803432,24.37,77425.51,46.8,0.4841,0.00027,24.5665]
[1779409811426,24.38,77425.99,46.8,0.48423,0.00027,24.56699]
[1779409814447,24.38,77432.25,46.8,0.4859,0.00027,24.57282]
[1779409815851,24.38,77432.25,46.8,0.4859,0.00027,24.57282]
[1779409821309,24.38,77431.77,46.8,0.48577,0.00027,24.57239]
[1779409821432,24.39,77431.34,46.8,0.48566,0.00027,24.572]
[1779409822088,24.39,77431.34,46.8,0.48566,0.00027,24.572]
[1779409822091,24.39,77431.34,46.8,0.48566,0.00027,24.572]
[1779409822101,24.39,77431.34,46.8,0.48566,0.00027,24.572]
[1779409822117,24.39,77431.34,46.8,0.48566,0.00027,24.572]
[1779409822402,24.39,77431.34,46.8,0.48566,0.00027,24.572]
[1779409822159,24.39,77434.37,46.8,0.48646,0.00027,24.57469]
[1779409823514,24.39,77439.79,46.8,0.4879,0.00027,24.57926]
[1779409828549,24.39,77440.04,46.8,0.48797,0.00027,24.57948]
[1779409832121,24.39,77441.85,46.8,0.48845,0.00027,24.58093]
[1779409839626,24.4,77442.36,46.8,0.48859,0.00027,24.57764]
[1779409844661,24.41,77442.52,46.8,0.48864,0.00027,24.57778]
[1779409849697,24.41,77443.59,46.8,0.48893,0.00027,24.57861]
[1779409854732,24.42,77443.57,46.8,0.48892,0.00026,24.5786]
[1779409859769,24.42,77443.4,46.8,0.48888,0.00026,24.57848]
[1779409860596,24.42,77443.4,46.8,0.48888,0.00026,24.57848]
[1779409860614,24.42,77443.4,46.8,0.48888,0.00026,24.57848]
[1779409860618,24.42,77443.4,46.8,0.48888,0.00026,24.57848]
[1779409860677,24.42,77443.4,46.8,0.48888,0.00026,24.57848]
[1779409860860,24.42,77443.4,46.8,0.48888,0.00026,24.57848]
[1779409861107,24.42,77443.4,46.8,0.48888,0.00026,24.57848]
[1779409861168,24.42,77443.4,46.8,0.48888,0.00026,24.57848]
[1779409861609,24.42,77440.46,46.8,0.4881,0.00026,24.57616]
[1779409861644,24.42,77440.46,46.8,0.4881,0.00026,24.57616]
[1779409862276,24.42,77434.45,46.8,0.48651,0.00026,24.57113]
[1779409862797,24.42,77419.87,46.8,0.48265,0.00026,24.5573]
[1779409865413,24.42,77419.18,46.8,0.48246,0.00026,24.55658]
[1779409866646,24.42,77421.16,46.8,0.48298,0.00026,24.5586]
[1779409871861,24.41,77432.56,46.8,0.486,0.00027,24.56945]
[1779409878909,24.41,77436.04,46.8,0.48692,0.00027,24.57248]
[1779409883944,24.4,77437.3,46.8,0.48725,0.00027,24.57354]
[1779409888979,24.4,77437.37,46.8,0.48727,0.00027,24.57359]
[1779409894014,24.4,77437.29,46.8,0.48724,0.00027,24.56982]
[1779409899049,24.39,77437.43,46.8,0.48728,0.00027,24.56993]
[1779409903753,24.39,77437.45,46.8,0.48728,0.00027,24.56995]
[1779409903780,24.39,77437.45,46.8,0.48728,0.00027,24.56995]
[1779409903901,24.39,77437.45,46.8,0.48728,0.00027,24.56995]
[1779409904029,24.39,77437.45,46.8,0.48728,0.00027,24.56995]
[1779409904471,24.39,77437.45,46.8,0.48728,0.00027,24.56995]
[1779409904506,24.39,77443.55,46.8,0.4889,0.00027,24.57486]
[1779409904616,24.39,77443.55,46.8,0.4889,0.00027,24.57486]
[1779409904751,24.39,77443.55,46.8,0.4889,0.00027,24.57486]
[1779409905091,24.39,77451.4,46.8,0.49098,0.00027,24.58059]
[1779409907291,24.39,77451.94,46.8,0.49112,0.00027,24.58096]
[1779409907294,24.39,77451.94,46.8,0.49112,0.00027,24.58096]
[1779409907993,24.39,77453.46,46.8,0.49153,0.00027,24.58198]
[1779409910820,24.4,77458.12,46.8,0.49277,0.00027,24.58496]
[1779409915113,24.4,77458.81,46.8,0.49295,0.00027,24.58539]
[1779409915142,24.4,77458.81,46.8,0.49295,0.00027,24.58539]
[1779409915160,24.4,77458.81,46.8,0.49295,0.00027,24.58539]
[1779409915261,24.4,77458.81,46.8,0.49295,0.00027,24.58539]
[1779409915307,24.4,77458.81,46.8,0.49295,0.00027,24.58539]
[1779409916179,24.4,77469.69,46.8,0.49584,0.00027,24.59134]
[1779409916746,24.4,77469.69,46.8,0.49584,0.00027,24.59134]
[1779409916776,24.4,77469.69,46.8,0.49584,0.00027,24.59134]
[1779409916840,24.4,77469.69,46.8,0.49584,0.00027,24.59134]
[1779409917029,24.4,77469.69,46.8,0.49584,0.00027,24.59134]
[1779409917706,24.4,77469.4,46.8,0.49576,0.00027,24.5912]
[1779409918097,24.4,77469.4,46.8,0.49576,0.00027,24.5912]
[1779409929270,24.39,77467.15,46.8,0.49516,0.00027,24.59006]
[1779409932101,24.39,77467.8,46.8,0.49533,0.00027,24.5904]
[1779409932119,24.39,77467.8,46.8,0.49533,0.00027,24.5904]
[1779409932177,24.39,77467.8,46.8,0.49533,0.00027,24.5904]
[1779409932234,24.39,77467.8,46.8,0.49533,0.00027,24.5904]
[1779409933691,24.39,77473.51,46.8,0.49685,0.00027,24.59312]
[1779409934610,24.39,77476.1,46.8,0.49753,0.00027,24.59424]
[1779409934994,24.39,77476.1,46.8,0.49753,0.00027,24.59424]
[1779409940347,24.39,77472.64,46.8,0.49661,0.00027,24.59273]
[1779409941030,24.39,77472.64,46.8,0.49661,0.00027,24.59273]
[1779409943368,24.39,77480.83,46.8,0.49879,0.00027,24.5961]
[1779409947169,24.39,77481.67,46.8,0.49901,0.00027,24.59641]
[1779409948163,24.39,77483.31,46.8,0.49944,0.00027,24.59698]
[1779409948413,24.39,77483.31,46.8,0.49944,0.00027,24.59698]
[1779409950531,24.39,77486.28,46.8,0.50023,0.00027,24.59794]
[1779409952228,24.39,77487.4,46.8,0.50053,0.00027,24.59458]
[1779409953995,24.39,77486.08,46.8,0.50018,0.00027,24.59418]
[1779409954542,24.39,77486.08,46.8,0.50018,0.00027,24.59418]
[1779409954445,24.39,77480.31,46.8,0.49865,0.00027,24.59221]
[1779409959055,24.39,77478.49,46.8,0.49817,0.00027,24.59152]
[1779409959236,24.39,77478.49,46.8,0.49817,0.00027,24.59152]
[1779409959503,24.39,77478.49,46.8,0.49817,0.00027,24.59152]
[1779409959752,24.39,77481.09,46.8,0.49886,0.00027,24.5925]
[1779409960487,24.4,77486.3,46.8,0.50024,0.00027,24.59425]
[1779409961236,24.4,77486.3,46.8,0.50024,0.00027,24.59425]
[1779409966530,24.4,77488.0,46.8,0.50069,0.00027,24.59476]
[1779409967583,24.4,77488.03,46.8,0.5007,0.00027,24.59477]
[1779409970452,24.4,77489.02,46.8,0.50096,0.00027,24.59505]
[1779409970740,24.4,77489.15,46.8,0.501,0.00027,24.59509]
[1779409970775,24.4,77489.15,46.8,0.501,0.00027,24.59509]
[1779409970905,24.4,77489.15,46.8,0.501,0.00027,24.59509]
[1779409971502,24.4,77489.15,46.8,0.501,0.00027,24.59509]
[1779409971565,24.4,77496.59,46.8,0.50297,0.00027,24.59684]
[1779409971893,24.4,77496.59,46.8,0.50297,0.00027,24.59684]
[1779409972206,24.4,77496.59,46.8,0.50297,0.00027,24.59684]
[1779409972572,24.4,77502.57,46.8,0.50455,0.00027,24.59782]
[1779409973909,24.4,77501.56,46.8,0.50429,0.00027,24.59768]
[1779409979739,24.39,77498.74,46.8,0.50354,0.00027,24.59724]
[1779409985663,24.38,77501.41,46.8,0.50424,0.00027,24.59766]
[1779409990698,24.37,77500.92,46.8,0.50411,0.00027,24.59759]
[1779409995733,24.37,77495.59,46.8,0.5027,0.00027,24.59664]
[1779409997363,24.37,77501.89,46.8,0.50437,0.00027,24.59773]
[1779410002782,24.36,77498.52,46.8,0.50347,0.00027,24.5972]
[1779410003913,24.36,77498.52,46.8,0.50347,0.00027,24.5972]
[1779410004297,24.36,77498.52,46.8,0.50347,0.00027,24.5972]
[1779410004483,24.36,77498.52,46.8,0.50347,0.00027,24.5972]
[1779410004796,24.36,77491.55,46.8,0.50162,0.00027,24.59572]
[1779410006639,24.36,77490.04,46.8,0.50122,0.00027,24.59533]
[1779410006810,24.36,77484.68,46.8,0.4998,0.00027,24.59374]
[1779410011846,24.36,77480.6,46.8,0.49871,0.00027,24.58862]
[1779410016587,24.36,77481.56,46.8,0.49897,0.00027,24.58897]
[1779410016935,24.36,77480.9,46.8,0.49879,0.00027,24.58873]
[1779410016983,24.36,77480.9,46.8,0.49879,0.00027,24.58873]
[1779410017050,24.36,77480.9,46.8,0.49879,0.00027,24.58873]
[1779410017117,24.36,77480.9,46.8,0.49879,0.00027,24.58873]
[1779410017144,24.36,77480.9,46.8,0.49879,0.00027,24.58873]
[1779410017229,24.36,77480.9,46.8,0.49879,0.00027,24.58873]
[1779410017279,24.36,77480.9,46.8,0.49879,0.00027,24.58873]
[1779410017586,24.36,77480.9,46.8,0.49879,0.00027,24.58873]
[1779410017713,24.36,77476.62,46.8,0.49766,0.00027,24.58706]
[1779410018064,24.36,77476.62,46.8,0.49766,0.00027,24.58706]
[1779410018114,24.36,77463.88,46.8,0.49427,0.00027,24.58091]
[1779410020480,24.36,77461.65,46.8,0.49368,0.00027,24.57965]
[1779410021073,24.36,77460.79,46.8,0.49345,0.00027,24.57915]
[1779410021158,24.36,77460.79,46.8,0.49345,0.00027,24.57915]
[1779410028066,24.36,77456.74,46.8,0.49237,0.00027,24.57669]
[1779410028837,24.37,77456.74,46.8,0.49237,0.00027,24.57669]
[1779410028855,24.37,77456.74,46.8,0.49237,0.00027,24.57669]
[1779410028863,24.37,77456.74,46.8,0.49237,0.00027,24.57669]
[1779410028871,24.37,77456.74,46.8,0.49237,0.00027,24.57669]
[1779410028995,24.37,77456.74,46.8,0.49237,0.00027,24.57669]
[1779410029731,24.37,77458.91,46.8,0.49295,0.00027,24.57803]
[1779410029973,24.37,77467.57,46.8,0.49525,0.00027,24.58288]
[1779410035008,24.37,77470.54,46.8,0.49604,0.00027,24.58435]
[1779410041428,24.37,77470.94,46.8,0.49615,0.00027,24.58454]
[1779410047093,24.37,77472.86,46.8,0.49666,0.00027,24.58543]
[1779410050302,24.37,77472.72,46.8,0.49662,0.00027,24.58537]
[1779410050763,24.37,77472.43,46.8,0.49655,0.00027,24.58524]
[1779410050803,24.37,77472.43,46.8,0.49655,0.00027,24.58524]
[1779410050852,24.37,77472.43,46.8,0.49655,0.00027,24.58524]
[1779410050875,24.37,77472.43,46.8,0.49655,0.00027,24.58524]
[1779410050996,24.37,77472.43,46.8,0.49655,0.00027,24.58524]
[1779410051796,24.37,77468.14,46.8,0.49541,0.00027,24.58317]
[1779410051913,24.37,77468.14,46.8,0.49541,0.00027,24.58317]
[1779410052396,24.37,77468.14,46.8,0.49541,0.00027,24.58317]
[1779410052490,24.37,77455.96,46.8,0.49217,0.00027,24.5762]
[1779410054238,24.37,77455.17,46.8,0.49196,0.00027,24.57569]
[1779410055376,24.37,77455.05,46.8,0.49193,0.00027,24.57562]
[1779410055993,24.37,77455.49,46.8,0.49205,0.00027,24.5759]
[1779410056230,24.37,77455.49,46.8,0.49205,0.00027,24.5759]
[1779410056235,24.37,77455.49,46.8,0.49205,0.00027,24.5759]
[1779410056243,24.37,77455.49,46.8,0.49205,0.00027,24.5759]
[1779410062184,24.37,77462.19,46.8,0.49383,0.00027,24.57997]
[1779410062987,24.38,77462.24,46.8,0.49384,0.00027,24.58]
[1779410065220,24.38,77468.73,46.8,0.49556,0.00027,24.58347]
[1779410070256,24.37,77468.99,46.8,0.49563,0.00027,24.58359]
[1779410071795,24.37,77468.74,46.8,0.49557,0.00027,24.57977]
[1779410077212,24.37,77465.65,46.8,0.49474,0.00027,24.57818]
[1779410084354,24.37,77463.97,46.8,0.4943,0.00027,24.57727]
[1779410089397,24.37,77462.24,46.8,0.49384,0.00027,24.57629]
[1779410094663,24.37,77462.22,46.8,0.49383,0.00027,24.57628]
[1779410100760,24.37,77462.92,46.8,0.49401,0.00027,24.57668]
[1779410100783,24.37,77462.92,46.8,0.49401,0.00027,24.57668]
[1779410100787,24.37,77462.92,46.8,0.49401,0.00027,24.57668]
[1779410101122,24.37,77462.92,46.8,0.49401,0.00027,24.57668]
[1779410101133,24.37,77462.92,46.8,0.49401,0.00027,24.57668]
[1779410101140,24.37,77462.92,46.8,0.49401,0.00027,24.57668]
[1779410101601,24.37,77462.92,46.8,0.49401,0.00027,24.57668]
[1779410101617,24.37,77462.92,46.8,0.49401,0.00027,24.57668]
[1779410101637,24.37,77462.92,46.8,0.49401,0.00027,24.57668]
[1779410101658,24.37,77455.52,46.8,0.49205,0.00027,24.57222]
[1779410102601,24.37,77455.52,46.8,0.49205,0.00027,24.57222]
[1779410102654,24.37,77455.52,46.8,0.49205,0.00027,24.57222]
[1779410107551,24.37,77452.39,46.8,0.49122,0.00027,24.57015]
[1779410113565,24.37,77452.11,46.8,0.49114,0.00027,24.56996]
[1779410118224,24.37,77452.49,46.8,0.49125,0.00027,24.57022]
[1779410118401,24.37,77452.49,46.8,0.49125,0.00027,24.57022]
[1779410118407,24.37,77452.49,46.8,0.49125,0.00027,24.57022]
[1779410118863,24.37,77452.36,46.8,0.49121,0.00027,24.57013]
[1779410119607,24.37,77458.59,46.8,0.49287,0.00027,24.57414]
[1779410120377,24.37,77458.59,46.8,0.49287,0.00027,24.57414]
[1779410122415,24.37,77462.45,46.8,0.49389,0.00027,24.57642]
[1779410122441,24.37,77462.45,46.8,0.49389,0.00027,24.57642]
[1779410122550,24.37,77462.45,46.8,0.49389,0.00027,24.57642]
[1779410122629,24.37,77467.55,46.8,0.49525,0.00027,24.57917]
[1779410123636,24.37,77474.73,46.8,0.49716,0.00027,24.58257]
[1779410128674,24.37,77476.58,46.8,0.49765,0.00027,24.58335]
[1779410129799,24.37,77476.58,46.8,0.49765,0.00027,24.58335]
[1779410133499,24.37,77474.81,46.8,0.49717,0.00027,24.5789]
[1779410137593,24.37,77474.73,46.8,0.49715,0.00027,24.57887]
[1779410137629,24.37,77474.73,46.8,0.49715,0.00027,24.57887]
[1779410137665,24.37,77474.73,46.8,0.49715,0.00027,24.57887]
[1779410137686,24.37,77474.73,46.8,0.49715,0.00027,24.57887]
[1779410141051,24.37,77470.21,46.8,0.49595,0.00027,24.5768]
[1779410147552,24.37,77470.52,46.8,0.49603,0.00027,24.57695]
[1779410147630,24.37,77470.52,46.8,0.49603,0.00027,24.57695]
[1779410148811,24.37,77476.59,46.8,0.49765,0.00027,24.57966]
[1779410150599,24.37,77476.59,46.8,0.49765,0.00027,24.57966]
[1779410156868,24.37,77476.14,46.8,0.49753,0.00027,24.57947]
[1779410159892,24.37,77476.42,46.8,0.4976,0.00027,24.57959]
[1779410159943,24.37,77476.42,46.8,0.4976,0.00027,24.57959]
[1779410161942,24.37,77481.11,46.8,0.49885,0.00027,24.58142]
[1779410166231,24.37,77481.81,46.8,0.49903,0.00027,24.58167]
[1779410171973,24.37,77481.25,46.8,0.49888,0.00027,24.58147]
[1779410178017,24.37,77481.53,46.8,0.49896,0.00027,24.58157]
[1779410183055,24.37,77482.29,46.8,0.49916,0.00027,24.58184]
[1779410188091,24.37,77480.55,46.8,0.4987,0.00027,24.58121]
[1779410190801,24.37,77480.48,46.8,0.49868,0.00027,24.58119]
[1779410190817,24.37,77480.48,46.8,0.49868,0.00027,24.58119]
[1779410190851,24.37,77480.36,46.8,0.49865,0.00027,24.58114]
[1779410190938,24.37,77480.36,46.8,0.49865,0.00027,24.58114]
[1779410190997,24.37,77480.36,46.8,0.49865,0.00027,24.58114]
[1779410191109,24.37,77480.36,46.8,0.49865,0.00027,24.58114]
[1779410191190,24.37,77473.88,46.8,0.49692,0.00027,24.5748]
[1779410191949,24.37,77473.88,46.8,0.49692,0.00027,24.5748]
[1779410192176,24.37,77473.88,46.8,0.49692,0.00027,24.5748]
[1779410198162,24.37,77472.97,46.8,0.49668,0.00027,24.57439]
[1779410203197,24.36,77470.46,46.8,0.49601,0.00027,24.57322]
[1779410206825,24.36,77470.41,46.8,0.496,0.00027,24.57319]
[1779410215910,24.36,77472.8,46.8,0.49664,0.00027,24.57431]
[1779410215912,24.36,77472.8,46.8,0.49664,0.00027,24.57431]
[1779410216206,24.36,77472.8,46.8,0.49664,0.00027,24.57431]
[1779410216417,24.36,77472.8,46.8,0.49664,0.00027,24.57431]
[1779410216496,24.36,77466.97,46.8,0.49509,0.00027,24.57147]
[1779410217347,24.36,77466.97,46.8,0.49509,0.00027,24.57147]
[1779410217785,24.36,77466.97,46.8,0.49509,0.00027,24.57147]
[1779410217811,24.36,77466.97,46.8,0.49509,0.00027,24.57147]
[1779410218306,24.36,77457.54,46.8,0.49258,0.00027,24.56609]
[1779410221088,24.36,77457.49,46.8,0.49257,0.00027,24.56606]
[1779410221102,24.36,77457.49,46.8,0.49257,0.00027,24.56606]
[1779410221155,24.36,77457.49,46.8,0.49257,0.00027,24.56606]
[1779410221258,24.36,77457.49,46.8,0.49257,0.00027,24.56606]
[1779410221669,24.36,77457.49,46.8,0.49257,0.00027,24.56606]
[1779410221770,24.36,77453.71,46.8,0.49156,0.00027,24.56363]
[1779410222078,24.36,77453.71,46.8,0.49156,0.00027,24.56363]
[1779410222779,24.36,77453.71,46.8,0.49156,0.00027,24.56363]
[1779410223346,24.36,77447.05,46.8,0.48979,0.00027,24.55897]
[1779410224839,24.36,77447.05,46.8,0.48979,0.00027,24.55897]
[1779410228960,24.37,77446.57,46.8,0.48966,0.00027,24.55862]
[1779410231115,24.37,77446.57,46.8,0.48967,0.00027,24.55862]
[1779410236436,24.37,77445.92,46.8,0.4895,0.00027,24.55814]
[1779410241471,24.38,77450.07,46.8,0.4906,0.00027,24.56116]
[1779410243693,24.38,77449.65,46.8,0.49049,0.00027,24.56086]
[1779410243708,24.38,77449.65,46.8,0.49049,0.00027,24.56086]
[1779410244845,24.38,77450.06,46.8,0.4906,0.00027,24.56115]
[1779410244492,24.38,77455.26,46.8,0.49198,0.00027,24.56466]
[1779410249527,24.38,77457.48,46.8,0.49257,0.00027,24.56607]
[1779410249995,24.38,77457.48,46.8,0.49257,0.00027,24.56607]
[1779410251974,24.38,77460.28,46.8,0.49332,0.00027,24.56407]
[1779410257583,24.38,77463.72,46.8,0.49423,0.00027,24.56604]
[1779410262618,24.38,77463.49,46.8,0.49417,0.00027,24.56591]
[1779410267654,24.38,77463.56,46.8,0.49419,0.00027,24.56595]
[1779410272689,24.38,77462.47,46.8,0.4939,0.00027,24.56534]
[1779410275864,24.38,77462.22,46.8,0.49383,0.00027,24.5652]
[1779410284774,24.38,77462.92,46.8,0.49402,0.00027,24.56559]
[1779410289808,24.38,77461.14,46.8,0.49354,0.00027,24.56457]
[1779410291034,24.38,77461.14,46.8,0.49354,0.00027,24.56457]
[1779410292325,24.38,77459.84,46.8,0.4932,0.00027,24.56381]
[1779410298872,24.38,77460.17,46.8,0.49329,0.00027,24.564]
[1779410303907,24.38,77459.52,46.8,0.49311,0.00027,24.56362]
[1779410306607,24.38,77459.74,46.8,0.49317,0.00027,24.56375]
[1779410311963,24.38,77458.53,46.8,0.49285,0.00027,24.55932]
[1779410315452,24.38,77457.83,46.8,0.49266,0.00027,24.55889]
[1779410318460,24.38,77457.68,46.8,0.49262,0.00027,24.5588]
[1779410318671,24.38,77457.68,46.8,0.49262,0.00027,24.5588]
[1779410318691,24.38,77457.68,46.8,0.49262,0.00027,24.5588]
[1779410318764,24.38,77457.68,46.8,0.49262,0.00027,24.5588]
[1779410318766,24.38,77457.68,46.8,0.49262,0.00027,24.5588]
[1779410318878,24.38,77457.68,46.8,0.49262,0.00027,24.5588]
[1779410318773,24.38,77457.47,46.8,0.49257,0.00027,24.55867]
[1779410318945,24.38,77457.47,46.8,0.49257,0.00027,24.55867]
[1779410319624,24.38,77457.47,46.8,0.49257,0.00027,24.55867]
[1779410319722,24.38,77448.57,46.8,0.4902,0.00027,24.5527]
[1779410322590,24.38,77443.53,46.8,0.48886,0.00027,24.54894]
[1779410322678,24.38,77443.53,46.8,0.48886,0.00027,24.54894]
[1779410322799,24.38,77443.53,46.8,0.48886,0.00027,24.54894]
[1779410322916,24.38,77443.53,46.8,0.48886,0.00027,24.54894]
[1779410322910,24.38,77442.59,46.8,0.48861,0.00027,24.54821]
[1779410323027,24.38,77442.59,46.8,0.48861,0.00027,24.54821]
[1779410323089,24.38,77442.59,46.8,0.48861,0.00027,24.54821]
[1779410323239,24.38,77442.59,46.8,0.48861,0.00027,24.54821]
[1779410323275,24.38,77442.59,46.8,0.48861,0.00027,24.54821]
[1779410323514,24.38,77442.59,46.8,0.48861,0.00027,24.54821]
[1779410323683,24.38,77442.59,46.8,0.48861,0.00027,24.54821]
[1779410323709,24.38,77442.59,46.8,0.48861,0.00027,24.54821]
[1779410323771,24.38,77417.29,46.8,0.48189,0.00027,24.52489]
[1779410323975,24.38,77417.29,46.8,0.48189,0.00027,24.52489]
[1779410324084,24.38,77417.29,46.8,0.48189,0.00027,24.52489]
[1779410324121,24.38,77417.29,46.8,0.48189,0.00027,24.52489]
[1779410324133,24.38,77406.35,46.8,0.47899,0.00027,24.51266]
[1779410328386,24.38,77407.37,46.8,0.47926,0.00027,24.51385]
[1779410328948,24.38,77406.87,46.8,0.47912,0.00027,24.51327]
[1779410329338,24.38,77406.87,46.8,0.47912,0.00027,24.51327]
[1779410329587,24.38,77406.87,46.8,0.47912,0.00027,24.51327]
[1779410330098,24.38,77416.5,46.8,0.48168,0.00027,24.52405]
[1779410332269,24.38,77418.54,46.8,0.48222,0.00027,24.52621]
[1779410335975,24.38,77424.56,46.8,0.48383,0.00027,24.53231]
[1779410340224,24.38,77422.47,46.8,0.48327,0.00027,24.53023]
[1779410344342,24.38,77422.35,46.8,0.48323,0.00027,24.5301]
[1779410350238,24.37,77421.81,46.8,0.48308,0.00027,24.52953]
[1779410355273,24.36,77418.15,46.8,0.4821,0.00027,24.52574]
[1779410360829,24.36,77416.5,46.8,0.48166,0.00027,24.52399]
[1779410368364,24.37,77414.04,46.8,0.48101,0.00027,24.52134]
[1779410373410,24.37,77415.19,46.8,0.48132,0.00027,24.5189]
[1779410378474,24.37,77415.3,46.8,0.48135,0.00027,24.51902]
[1779410385521,24.37,77415.55,46.8,0.48142,0.00027,24.5193]
[1779410387885,24.37,77415.55,46.8,0.48142,0.00027,24.5193]
[1779410388836,24.37,77415.37,46.8,0.48137,0.00027,24.51911]
[1779410388993,24.37,77415.37,46.8,0.48137,0.00027,24.51911]
[1779410388929,24.37,77407.11,46.8,0.47918,0.00027,24.50982]
[1779410390556,24.38,77400.34,46.8,0.47738,0.00027,24.50165]
[1779410392527,24.38,77398.99,46.8,0.47702,0.00027,24.49996]
[1779410392743,24.38,77398.99,46.8,0.47702,0.00027,24.49996]
[1779410393334,24.38,77399.1,46.8,0.47705,0.00027,24.5001]
[1779410393760,24.38,77399.1,46.8,0.47705,0.00027,24.5001]
[1779410399619,24.38,77394.08,46.8,0.47572,0.00027,24.49367]
[1779410401353,24.38,77392.92,46.8,0.47541,0.00027,24.49214]
[1779410402776,24.38,77396.2,46.8,0.47628,0.00027,24.49643]
[1779410402783,24.38,77396.2,46.8,0.47628,0.00027,24.49643]
[1779410407677,24.38,77402.3,46.8,0.4779,0.00027,24.50409]
[1779410409805,24.38,77402.33,46.8,0.47791,0.00027,24.50412]
[1779410410409,24.38,77402.58,46.8,0.47798,0.00027,24.50443]
[1779410410795,24.38,77402.58,46.8,0.47798,0.00027,24.50443]
[1779410413146,24.38,77411.19,46.8,0.48027,0.00027,24.51453]
[1779410413396,24.38,77411.19,46.8,0.48027,0.00027,24.51453]
[1779410419762,24.39,77413.73,46.8,0.48095,0.00027,24.51736]
[1779410423145,24.39,77412.11,46.8,0.48052,0.00027,24.51557]
[1779410425960,24.39,77409.96,46.8,0.47995,0.00027,24.51315]
[1779410431846,24.38,77410.93,46.8,0.4802,0.00027,24.51054]
[1779410434162,24.38,77410.93,46.8,0.4802,0.00027,24.51054]
[1779410439917,24.38,77410.39,46.8,0.48005,0.00027,24.50992]
[1779410443613,24.38,77410.39,46.8,0.48005,0.00027,24.50992]
[1779410448980,24.38,77405.86,46.8,0.47885,0.00027,24.50467]
[1779410453108,24.38,77406.0,46.8,0.47888,0.00027,24.50483]
[1779410453665,24.38,77406.0,46.8,0.47888,0.00027,24.50483]
[1779410457648,24.38,77411.55,46.8,0.48036,0.00027,24.51122]
[1779410459225,24.38,77406.06,46.8,0.4789,0.00027,24.5049]
[1779410461427,24.38,77405.97,46.8,0.47888,0.00027,24.5048]
[1779410461565,24.38,77405.97,46.8,0.47888,0.00027,24.5048]
[1779410462003,24.38,77405.97,46.8,0.47888,0.00027,24.5048]
[1779410464435,24.38,77399.85,46.8,0.47725,0.00027,24.49735]
[1779410465280,24.38,77395.26,46.8,0.47603,0.00027,24.4915]
[1779410465955,24.38,77395.26,46.8,0.47603,0.00027,24.4915]
[1779410466456,24.38,77394.31,46.8,0.47578,0.00027,24.49026]
[1779410467117,24.38,77386.52,46.8,0.47371,0.00027,24.47974]
[1779410468271,24.38,77386.52,46.8,0.47371,0.00027,24.47974]
[1779410469128,24.38,77384.51,46.8,0.47317,0.00027,24.47692]
[1779410471563,24.38,77382.35,46.8,0.4726,0.00027,24.47384]
[1779410471598,24.38,77382.35,46.8,0.4726,0.00027,24.47384]
[1779410471630,24.38,77382.35,46.8,0.4726,0.00027,24.47384]
[1779410472248,24.38,77382.03,46.8,0.47252,0.00027,24.47338]
[1779410472265,24.38,77382.03,46.8,0.47252,0.00027,24.47338]
[1779410472306,24.38,77382.03,46.8,0.47252,0.00027,24.47338]
[1779410472335,24.38,77382.03,46.8,0.47252,0.00027,24.47338]
[1779410472438,24.38,77382.03,46.8,0.47252,0.00027,24.47338]
[1779410472444,24.38,77382.03,46.8,0.47252,0.00027,24.47338]
[1779410472557,24.38,77382.03,46.8,0.47252,0.00027,24.47338]
[1779410472869,24.38,77382.03,46.8,0.47252,0.00027,24.47338]
[1779410472959,24.38,77382.03,46.8,0.47252,0.00027,24.47338]
[1779410473132,24.38,77382.46,46.8,0.47263,0.00027,24.474]
[1779410473165,24.38,77382.46,46.8,0.47263,0.00027,24.474]
[1779410473251,24.38,77382.46,46.8,0.47263,0.00027,24.474]
[1779410473558,24.38,77382.46,46.8,0.47263,0.00027,24.474]
[1779410473874,24.38,77382.46,46.8,0.47263,0.00027,24.474]
[1779410473881,24.38,77365.18,46.8,0.46805,0.00027,24.44756]
[1779410474162,24.38,77359.05,46.8,0.46642,0.00027,24.43741]
[1779410475284,24.38,77359.05,46.8,0.46642,0.00027,24.43741]
[1779410475287,24.38,77354.4,46.8,0.46519,0.00027,24.42945]
[1779410478624,24.38,77346.96,46.8,0.46322,0.00027,24.4162]
[1779410480210,24.38,77335.36,46.8,0.46014,0.00026,24.39435]
[1779410483391,24.38,77339.76,46.8,0.46131,0.00026,24.40282]
[1779410484234,24.38,77349.44,46.8,0.46387,0.00027,24.42067]
[1779410485658,24.38,77349.44,46.8,0.46387,0.00027,24.42067]
[1779410485762,24.38,77351.44,46.8,0.46441,0.00027,24.42425]
[1779410487255,24.38,77359.31,46.8,0.4665,0.00027,24.43787]
[1779410489896,24.38,77360.03,46.8,0.46669,0.00027,24.43909]
[1779410492909,24.38,77359.4,46.8,0.46651,0.00027,24.4343]
[1779410496813,24.38,77360.46,46.8,0.46679,0.00027,24.43605]
[1779410496879,24.38,77360.46,46.8,0.46679,0.00027,24.43605]
[1779410498472,24.38,77361.7,46.8,0.46711,0.00027,24.4381]
[1779410498812,24.38,77361.7,46.8,0.46711,0.00027,24.4381]
[1779410498991,24.38,77361.7,46.8,0.46711,0.00027,24.4381]
[1779410499000,24.38,77361.7,46.8,0.46711,0.00027,24.4381]
[1779410499051,24.38,77361.7,46.8,0.46711,0.00027,24.4381]
[1779410499057,24.38,77361.7,46.8,0.46711,0.00027,24.4381]
[1779410499507,24.39,77375.61,46.8,0.47082,0.00027,24.46025]
[1779410500210,24.39,77375.61,46.8,0.47082,0.00027,24.46025]
[1779410500582,24.39,77375.61,46.8,0.47082,0.00027,24.46025]
[1779410500612,24.39,77375.61,46.8,0.47082,0.00027,24.46025]
[1779410503401,24.39,77379.08,46.8,0.47174,0.00027,24.46543]
[1779410503405,24.39,77379.08,46.8,0.47174,0.00027,24.46543]
[1779410503422,24.39,77379.08,46.8,0.47174,0.00027,24.46543]
[1779410505194,24.39,77380.62,46.8,0.47215,0.00027,24.46769]
[1779410506394,24.39,77381.2,46.8,0.47231,0.00027,24.46854]
[1779410509411,24.39,77387.06,46.8,0.47387,0.00027,24.47687]
[1779410512970,24.4,77387.49,46.8,0.47398,0.00027,24.47747]
[1779410518474,24.4,77387.23,46.8,0.47391,0.00027,24.47711]
[1779410523509,24.4,77389.29,46.8,0.47446,0.00027,24.47994]
[1779410525648,24.4,77389.13,46.8,0.47442,0.00027,24.47972]
[1779410530108,24.4,77389.06,46.8,0.4744,0.00027,24.47963]
[1779410536814,24.4,77389.19,46.8,0.47444,0.00027,24.47981]
[1779410536861,24.4,77389.19,46.8,0.47444,0.00027,24.47981]
[1779410536874,24.4,77389.19,46.8,0.47444,0.00027,24.47981]
[1779410541841,24.4,77392.69,46.8,0.47537,0.00027,24.48452]
[1779410541856,24.4,77392.69,46.8,0.47537,0.00027,24.48452]
[1779410541931,24.4,77392.69,46.8,0.47537,0.00027,24.48452]
[1779410545621,24.4,77387.88,46.8,0.47409,0.00027,24.47803]
[1779410548838,24.4,77385.58,46.8,0.47348,0.00027,24.47483]
[1779410554731,24.4,77384.03,46.8,0.47307,0.00027,24.46895]
[1779410559766,24.4,77384.03,46.8,0.47307,0.00027,24.46896]
[1779410562312,24.4,77384.11,46.8,0.47309,0.00027,24.46908]
[1779410562324,24.4,77384.11,46.8,0.47309,0.00027,24.46908]
[1779410564177,24.4,77379.43,46.8,0.47185,0.00027,24.46233]
[1779410564182,24.4,77379.43,46.8,0.47185,0.00027,24.46233]
[1779410564196,24.4,77379.43,46.8,0.47185,0.00027,24.46233]
[1779410564212,24.4,77379.43,46.8,0.47185,0.00027,24.46233]
[1779410567300,24.41,77385.21,46.8,0.47339,0.00027,24.47064]
[1779410568254,24.41,77385.56,46.8,0.47348,0.00027,24.47113]
[1779410568310,24.41,77385.56,46.8,0.47348,0.00027,24.47113]
[1779410573172,24.41,77390.6,46.8,0.47482,0.00027,24.47806]
[1779410574204,24.41,77390.63,46.8,0.47483,0.00027,24.4781]
[1779410576090,24.41,77388.46,46.8,0.47425,0.00027,24.47515]
[1779410576099,24.41,77388.46,46.8,0.47425,0.00027,24.47515]
[1779410577372,24.41,77387.27,46.8,0.47393,0.00027,24.47352]
[1779410583939,24.41,77386.78,46.8,0.47381,0.00027,24.47284]
[1779410588974,24.41,77387.31,46.8,0.47395,0.00027,24.47358]
[1779410592048,24.41,77387.31,46.8,0.47395,0.00027,24.47358]
[1779410595209,24.41,77387.14,46.8,0.4739,0.00027,24.47334]
[1779410597682,24.41,77388.8,46.8,0.47434,0.00027,24.47562]
[1779410597714,24.41,77388.8,46.8,0.47434,0.00027,24.47562]
[1779410600631,24.41,77389.39,46.8,0.4745,0.00027,24.47643]
[1779410601302,24.41,77388.97,46.8,0.47439,0.00027,24.47585]
[1779410607100,24.41,77387.2,46.8,0.47392,0.00027,24.47342]
[1779410612136,24.41,77387.25,46.8,0.47392,0.00027,24.46978]
[1779410617171,24.41,77388.37,46.8,0.47422,0.00027,24.47132]
[1779410622206,24.41,77387.98,46.8,0.47412,0.00027,24.47079]
[1779410627241,24.41,77388.55,46.8,0.47427,0.00027,24.47157]
[1779410632276,24.41,77388.29,46.8,0.4742,0.00027,24.47122]
[1779410634731,24.41,77388.11,46.8,0.47415,0.00027,24.47097]
[1779410634741,24.41,77388.11,46.8,0.47415,0.00027,24.47097]
[1779410637311,24.41,77381.89,46.8,0.47251,0.00027,24.46223]
[1779410638481,24.41,77381.89,46.8,0.47251,0.00027,24.46223]
[1779410642601,24.41,77379.82,46.8,0.47196,0.00027,24.45922]
[1779410648388,24.41,77379.31,46.8,0.47182,0.00027,24.45847]
[1779410657451,24.41,77379.68,46.8,0.47192,0.00027,24.45902]
[1779410660057,24.41,77379.68,46.8,0.47192,0.00027,24.45902]
[1779410666515,24.41,77379.76,46.8,0.47195,0.00027,24.45915]
[1779410667877,24.41,77379.76,46.8,0.47195,0.00027,24.45915]
[1779410667892,24.41,77379.76,46.8,0.47195,0.00027,24.45915]
[1779410667996,24.41,77379.76,46.8,0.47195,0.00027,24.45915]
[1779410669216,24.41,77379.76,46.8,0.47195,0.00027,24.45915]
[1779410669231,24.41,77379.76,46.8,0.47195,0.00027,24.45915]
[1779410669257,24.41,77379.76,46.8,0.47195,0.00027,24.45915]
[1779410674571,24.41,77381.52,46.8,0.47241,0.00027,24.45801]
[1779410676640,24.41,77381.15,46.8,0.47231,0.00027,24.45747]
[1779410676653,24.41,77381.15,46.8,0.47231,0.00027,24.45747]
[1779410676666,24.41,77381.15,46.8,0.47231,0.00027,24.45747]
[1779410677086,24.41,77381.15,46.8,0.47231,0.00027,24.45747]
[1779410677221,24.41,77381.15,46.8,0.47231,0.00027,24.45747]
[1779410677943,24.41,77380.35,46.8,0.4721,0.00027,24.45631]
[1779410677987,24.41,77380.35,46.8,0.4721,0.00027,24.45631]
[1779410678036,24.41,77395.9,46.8,0.47622,0.00027,24.47766]
[1779410678707,24.41,77405.3,46.8,0.47872,0.00027,24.4893]
[1779410684744,24.41,77406.49,46.8,0.47904,0.00027,24.49071]
[1779410686353,24.41,77406.76,46.8,0.47911,0.00027,24.49103]
[1779410686361,24.41,77406.76,46.8,0.47911,0.00027,24.49103]
[1779410686658,24.41,77407.26,46.8,0.47924,0.00027,24.49161]
[1779410690476,24.42,77407.21,46.8,0.47923,0.00027,24.49156]
[1779410697738,24.43,77407.17,46.8,0.47924,0.00027,24.49157]
[1779410704901,24.44,77403.68,46.8,0.47832,0.00027,24.48746]
[1779410711082,24.44,77399.51,46.8,0.47721,0.00027,24.48236]
[1779410711297,24.44,77399.51,46.8,0.47721,0.00027,24.48236]
[1779410711094,24.44,77399.55,46.8,0.47723,0.00027,24.48241]
[1779410712138,24.44,77399.55,46.8,0.47723,0.00027,24.48241]
[1779410717262,24.44,77399.07,46.8,0.4771,0.00027,24.4818]
[1779410717363,24.44,77398.93,46.8,0.47706,0.00027,24.48163]
[1779410721386,24.44,77400.1,46.8,0.47737,0.00027,24.4831]
[1779410721904,24.44,77399.72,46.8,0.47727,0.00027,24.48263]
[1779410726923,24.44,77399.18,46.8,0.47713,0.00027,24.48195]
[1779410726933,24.44,77399.18,46.8,0.47713,0.00027,24.48195]
[1779410726937,24.44,77399.18,46.8,0.47713,0.00027,24.48195]
[1779410727077,24.44,77398.94,46.8,0.47706,0.00027,24.48164]
[1779410731765,24.44,77395.9,46.8,0.47626,0.00027,24.47779]
[1779410731959,24.44,77395.9,46.8,0.47626,0.00027,24.47779]
[1779410737010,24.44,77400.39,46.8,0.47745,0.00027,24.47976]
[1779410740613,24.45,77400.22,46.8,0.47741,0.00027,24.47956]
[1779410740648,24.45,77400.22,46.8,0.47741,0.00027,24.47956]
[1779410741986,24.45,77402.4,46.8,0.47799,0.00027,24.48224]
[1779410744042,24.45,77404.07,46.8,0.47843,0.00027,24.48426]
[1779410748169,24.45,77404.14,46.8,0.47845,0.00027,24.48436]
[1779410749125,24.45,77403.82,46.8,0.47837,0.00027,24.48398]
[1779410752891,24.45,77403.59,46.8,0.47831,0.00027,24.48371]
[1779410758157,24.46,77404.23,46.8,0.47848,0.00026,24.48449]
[1779410759069,24.46,77404.23,46.8,0.47848,0.00026,24.48449]
[1779410760872,24.46,77404.09,46.8,0.47845,0.00026,24.48433]
[1779410765456,24.46,77399.55,46.8,0.47725,0.00026,24.4788]
[1779410771305,24.46,77398.67,46.8,0.47702,0.00026,24.4777]
[1779410774091,24.47,77399.64,46.8,0.47728,0.00026,24.47892]
[1779410774099,24.47,77399.64,46.8,0.47728,0.00026,24.47892]
[1779410780312,24.47,77404.57,46.8,0.47859,0.00026,24.48494]
[1779410785347,24.47,77408.32,46.8,0.47958,0.00026,24.48934]
[1779410786118,24.47,77408.32,46.8,0.47958,0.00026,24.48934]
[1779410786139,24.47,77408.32,46.8,0.47958,0.00026,24.48934]
[1779410786183,24.47,77408.32,46.8,0.47958,0.00026,24.48934]
[1779410786367,24.47,77408.32,46.8,0.47958,0.00026,24.48934]
[1779410789375,24.48,77418.17,46.8,0.4822,0.00026,24.50016]
[1779410794410,24.48,77419.36,46.8,0.48251,0.00026,24.49769]
[1779410799445,24.47,77416.71,46.8,0.4818,0.00026,24.49491]
[1779410804480,24.47,77418.5,46.8,0.48227,0.00027,24.49677]
[1779410809135,24.46,77421.16,46.8,0.48297,0.00027,24.49949]
[1779410809168,24.46,77421.16,46.8,0.48297,0.00027,24.49949]
[1779410809172,24.46,77422.64,46.8,0.48336,0.00027,24.50097]
[1779410809681,24.46,77422.64,46.8,0.48336,0.00027,24.50097]
[1779410809722,24.46,77422.64,46.8,0.48336,0.00027,24.50097]
[1779410809760,24.46,77422.64,46.8,0.48336,0.00027,24.50097]
[1779410809946,24.46,77422.64,46.8,0.48336,0.00027,24.50097]
[1779410810063,24.46,77434.13,46.8,0.48641,0.00027,24.5117]
[1779410811529,24.46,77440.81,46.8,0.48818,0.00027,24.51728]
[1779410816730,24.45,77442.44,46.8,0.48861,0.00027,24.51856]
[1779410818076,24.45,77442.52,46.8,0.48863,0.00027,24.51862]
[1779410818192,24.45,77442.52,46.8,0.48863,0.00027,24.51862]
[1779410818294,24.45,77442.26,46.8,0.48856,0.00027,24.51842]
[1779410819672,24.45,77437.3,46.8,0.48724,0.00027,24.51439]
[1779410821755,24.45,77433.5,46.8,0.48623,0.00027,24.51112]
[1779410827641,24.45,77432.46,46.8,0.48596,0.00027,24.51021]
[1779410832676,24.45,77432.41,46.8,0.48594,0.00027,24.51016]
[1779410837714,24.45,77432.28,46.8,0.48591,0.00027,24.51005]
[1779410843449,24.45,77432.23,46.8,0.4859,0.00027,24.51]
[1779410843867,24.45,77432.23,46.8,0.4859,0.00027,24.51]
[1779410844251,24.45,77432.23,46.8,0.4859,0.00027,24.51]
[1779410844316,24.45,77432.19,46.8,0.48588,0.00027,24.50997]
[1779410847119,24.45,77427.08,46.8,0.48453,0.00027,24.50525]
[1779410847395,24.45,77426.94,46.8,0.48449,0.00027,24.50511]
[1779410852818,24.44,77423.48,46.8,0.48356,0.00027,24.49804]
[1779410855267,24.44,77423.34,46.8,0.48352,0.00027,24.4979]
[1779410855355,24.44,77422.87,46.8,0.4834,0.00027,24.49743]
[1779410855627,24.44,77422.87,46.8,0.4834,0.00027,24.49743]
[1779410860101,24.43,77420.1,46.8,0.48266,0.00027,24.49462]
[1779410867924,24.42,77417.57,46.8,0.48197,0.00027,24.49194]
[1779410870677,24.41,77417.46,46.8,0.48194,0.00027,24.49182]
[1779410870841,24.41,77417.46,46.8,0.48194,0.00027,24.49182]
[1779410871952,24.41,77409.98,46.8,0.47995,0.00027,24.48361]
[1779410877994,24.41,77409.72,46.8,0.47988,0.00027,24.48331]
[1779410882993,24.41,77410.9,46.8,0.48019,0.00027,24.48465]
[1779410888065,24.41,77408.8,46.8,0.47963,0.00027,24.48226]
[1779410897128,24.41,77408.86,46.8,0.47965,0.00027,24.48233]
[1779410902163,24.41,77408.7,46.8,0.47961,0.00027,24.48214]
[1779410907198,24.41,77407.95,46.8,0.47941,0.00027,24.48127]
[1779410907933,24.41,77407.95,46.8,0.47941,0.00027,24.48127]
[1779410908339,24.41,77407.95,46.8,0.47941,0.00027,24.48127]
[1779410908465,24.41,77407.95,46.8,0.47941,0.00027,24.48127]
[1779410909012,24.41,77407.66,46.8,0.47933,0.00027,24.48093]
[1779410909041,24.41,77407.66,46.8,0.47933,0.00027,24.48093]
[1779410911312,24.41,77400.37,46.8,0.47739,0.00027,24.47216]
[1779410911335,24.41,77400.37,46.8,0.47739,0.00027,24.47216]
[1779410911374,24.41,77400.37,46.8,0.47739,0.00027,24.47216]
[1779410913240,24.41,77395.05,46.8,0.47597,0.00027,24.46169]
[1779410915704,24.4,77393.87,46.8,0.47565,0.00027,24.46014]
[1779410915756,24.4,77393.87,46.8,0.47565,0.00027,24.46014]
[1779410915778,24.4,77393.87,46.8,0.47565,0.00027,24.46014]
[1779410916771,24.4,77390.2,46.8,0.47468,0.00027,24.45524]
[1779410917272,24.4,77390.2,46.8,0.47468,0.00027,24.45524]
[1779410917293,24.4,77390.2,46.8,0.47468,0.00027,24.45524]
[1779410917303,24.4,77390.2,46.8,0.47468,0.00027,24.45524]
[1779410917380,24.4,77390.2,46.8,0.47468,0.00027,24.45524]
[1779410918276,24.4,77379.61,46.8,0.47187,0.00027,24.44032]
[1779410920608,24.41,77377.78,46.8,0.47138,0.00027,24.43762]
[1779410920632,24.41,77377.78,46.8,0.47138,0.00027,24.43762]
[1779410920661,24.41,77377.78,46.8,0.47138,0.00027,24.43762]
[1779410920683,24.41,77377.78,46.8,0.47138,0.00027,24.43762]
[1779410920954,24.41,77377.78,46.8,0.47138,0.00027,24.43762]
[1779410920955,24.41,77377.78,46.8,0.47138,0.00027,24.43762]
[1779410921299,24.41,77367.0,46.8,0.46852,0.00027,24.42098]
[1779410926332,24.4,77364.27,46.8,0.46779,0.00027,24.41654]
[1779410929307,24.4,77363.36,46.8,0.46755,0.00027,24.41504]
[1779410929324,24.4,77363.36,46.8,0.46755,0.00027,24.41504]
[1779410930643,24.4,77360.82,46.8,0.46687,0.00027,24.41082]
[1779410936402,24.39,77360.68,46.8,0.46683,0.00027,24.41053]
[1779410938727,24.39,77360.79,46.8,0.46685,0.00027,24.4107]
[1779410938867,24.39,77360.79,46.8,0.46685,0.00027,24.4107]
[1779410941840,24.39,77366.97,46.8,0.46849,0.00027,24.42082]
[1779410945152,24.39,77366.76,46.8,0.46843,0.00027,24.42046]
[1779410948525,24.39,77362.75,46.8,0.46737,0.00027,24.41392]
[1779410948540,24.39,77362.75,46.8,0.46737,0.00027,24.41392]
[1779410948624,24.39,77363.22,46.8,0.46749,0.00027,24.41471]
[1779410948959,24.39,77363.22,46.8,0.46749,0.00027,24.41471]
[1779410948998,24.39,77363.22,46.8,0.46749,0.00027,24.41471]
[1779410948999,24.39,77363.22,46.8,0.46749,0.00027,24.41471]
[1779410949132,24.39,77363.22,46.8,0.46749,0.00027,24.41471]
[1779410949472,24.39,77363.22,46.8,0.46749,0.00027,24.41471]
[1779410949535,24.39,77363.22,46.8,0.46749,0.00027,24.41471]
[1779410949495,24.39,77379.89,46.8,0.47192,0.00027,24.44064]
[1779410949658,24.39,77379.89,46.8,0.47192,0.00027,24.44064]
[1779410950666,24.39,77381.47,46.8,0.47234,0.00027,24.44295]
[1779410951849,24.39,77381.69,46.8,0.4724,0.00027,24.44327]
[1779410953491,24.39,77382.3,46.8,0.47256,0.00027,24.44415]
[1779410953494,24.39,77382.3,46.8,0.47256,0.00027,24.44415]
[1779410953531,24.39,77382.3,46.8,0.47256,0.00027,24.44415]
[1779410953636,24.39,77382.18,46.8,0.47253,0.00027,24.44398]
[1779410953880,24.39,77382.18,46.8,0.47253,0.00027,24.44398]
[1779410954566,24.39,77382.18,46.8,0.47253,0.00027,24.44398]
[1779410954530,24.39,77375.91,46.8,0.47087,0.00027,24.43474]
[1779410958412,24.39,77376.65,46.8,0.47107,0.00027,24.43587]
[1779410958415,24.39,77376.65,46.8,0.47107,0.00027,24.43587]
[1779410961625,24.4,77380.3,46.8,0.47204,0.00027,24.44128]
[1779410961632,24.4,77380.3,46.8,0.47204,0.00027,24.44128]
[1779410968631,24.4,77384.71,46.8,0.47321,0.00027,24.44762]
[1779410973666,24.4,77383.86,46.8,0.47298,0.00027,24.44271]
[1779410977536,24.4,77383.91,46.8,0.473,0.00027,24.44278]
[1779410977544,24.4,77383.91,46.8,0.473,0.00027,24.44278]
[1779410978561,24.4,77383.95,46.8,0.47301,0.00027,24.44285]
[1779410978701,24.4,77391.58,46.8,0.47504,0.00027,24.45337]
[1779410983740,24.4,77395.28,46.8,0.47602,0.00027,24.45825]
[1779410985264,24.4,77395.28,46.8,0.47602,0.00027,24.45825]
[1779410988739,24.4,77398.77,46.8,0.47694,0.00027,24.4627]
[1779410989393,24.4,77398.77,46.8,0.47694,0.00027,24.4627]
[1779410990863,24.4,77395.43,46.8,0.47606,0.00027,24.45843]
[1779410990879,24.4,77395.43,46.8,0.47606,0.00027,24.45843]
[1779410990910,24.4,77395.43,46.8,0.47606,0.00027,24.45843]
[1779410991227,24.4,77395.43,46.8,0.47606,0.00027,24.45843]
[1779410991283,24.4,77395.43,46.8,0.47606,0.00027,24.45843]
[1779410991925,24.4,77394.28,46.8,0.47575,0.00027,24.45693]
[1779410992264,24.4,77394.28,46.8,0.47575,0.00027,24.45693]
[1779410992300,24.4,77386.02,46.8,0.47356,0.00027,24.44575]
[1779410997838,24.4,77386.21,46.8,0.47361,0.00027,24.44602]
[1779410999905,24.4,77386.62,46.8,0.47372,0.00027,24.4466]
[1779411001710,24.4,77387.16,46.8,0.47386,0.00027,24.44734]
[1779411003731,24.4,77386.1,46.8,0.47358,0.00027,24.44587]
[1779411003734,24.4,77386.1,46.8,0.47358,0.00027,24.44587]
[1779411006031,24.4,77385.53,46.8,0.47343,0.00027,24.44507]
[1779411006651,24.4,77385.53,46.8,0.47343,0.00027,24.44507]
[1779411006659,24.4,77385.53,46.8,0.47343,0.00027,24.44507]
[1779411006668,24.4,77385.53,46.8,0.47343,0.00027,24.44507]
[1779411007317,24.4,77385.53,46.8,0.47343,0.00027,24.44507]
[1779411007913,24.4,77392.98,46.8,0.47541,0.00027,24.45522]
[1779411013629,24.4,77395.01,46.8,0.47595,0.00027,24.45789]
[1779411014649,24.4,77394.5,46.8,0.47581,0.00027,24.45722]
[1779411014977,24.4,77392.61,46.8,0.47531,0.00027,24.45474]
[1779411021679,24.4,77389.47,46.8,0.47447,0.00027,24.45052]
[1779411023807,24.4,77389.65,46.8,0.47452,0.00027,24.45076]
[1779411028634,24.4,77393.86,46.8,0.47564,0.00027,24.45639]
[1779411028669,24.4,77393.86,46.8,0.47564,0.00027,24.45639]
[1779411037117,24.4,77399.31,46.8,0.47709,0.00027,24.45969]
[1779411041886,24.4,77399.28,46.8,0.47708,0.00027,24.45965]
[1779411045430,24.4,77398.65,46.8,0.47692,0.00027,24.45886]
[1779411048359,24.41,77395.16,46.8,0.47599,0.00027,24.4544]
[1779411054236,24.41,77394.6,46.8,0.47584,0.00027,24.45367]
[1779411059271,24.4,77394.95,46.8,0.47593,0.00027,24.45412]
[1779411060316,24.4,77394.95,46.8,0.47593,0.00027,24.45412]
[1779411063845,24.41,77390.18,46.8,0.47467,0.00027,24.4478]
[1779411070348,24.41,77389.99,46.8,0.47462,0.00027,24.44754]
[1779411075383,24.4,77389.36,46.8,0.47445,0.00027,24.44668]
[1779411080349,24.4,77389.55,46.8,0.4745,0.00027,24.44694]
[1779411081442,24.4,77388.4,46.8,0.47419,0.00027,24.44537]
[1779411083864,24.4,77387.84,46.8,0.47404,0.00027,24.4446]
[1779411083880,24.4,77387.84,46.8,0.47404,0.00027,24.4446]
[1779411084434,24.4,77387.84,46.8,0.47404,0.00027,24.4446]
[1779411084499,24.4,77387.84,46.8,0.47404,0.00027,24.4446]
[1779411084525,24.4,77381.27,46.8,0.4723,0.00027,24.43531]
[1779411085432,24.4,77381.27,46.8,0.4723,0.00027,24.43531]
[1779411085494,24.4,77381.27,46.8,0.4723,0.00027,24.43531]
[1779411091498,24.41,77378.92,46.8,0.47167,0.00027,24.42817]
[1779411096611,24.41,77378.44,46.8,0.47154,0.00027,24.42747]
[1779411103464,24.41,77378.43,46.8,0.47154,0.00027,24.42746]
[1779411103473,24.41,77378.43,46.8,0.47154,0.00027,24.42746]
[1779411103482,24.41,77378.43,46.8,0.47154,0.00027,24.42746]
[1779411103511,24.41,77378.43,46.8,0.47154,0.00027,24.42746]
[1779411104410,24.41,77378.64,46.8,0.4716,0.00027,24.42778]
[1779411104993,24.41,77381.79,46.8,0.47244,0.00027,24.43238]
[1779411110254,24.41,77385.96,46.8,0.47355,0.00027,24.4383]
[1779411115666,24.41,77390.4,46.8,0.47473,0.00027,24.44441]
[1779411120701,24.41,77390.5,46.8,0.47475,0.00027,24.44454]
[1779411124939,24.41,77391.48,46.8,0.47501,0.00027,24.44586]
[1779411130772,24.41,77393.11,46.8,0.47545,0.00027,24.44803]
[1779411133453,24.41,77392.59,46.8,0.47531,0.00027,24.44734]
[1779411136563,24.41,77393.49,46.8,0.47555,0.00027,24.44853]
[1779411136622,24.41,77393.49,46.8,0.47555,0.00027,24.44853]
[1779411141531,24.41,77388.63,46.8,0.47426,0.00027,24.44201]
[1779411147245,24.41,77388.01,46.8,0.47409,0.00027,24.44116]
[1779411152927,24.41,77387.27,46.8,0.47389,0.00027,24.43643]
[1779411155970,24.41,77387.24,46.8,0.47389,0.00027,24.43639]
[1779411155975,24.41,77387.24,46.8,0.47389,0.00027,24.43639]
[1779411161989,24.41,77381.8,46.8,0.47244,0.00027,24.4287]
[1779411167719,24.41,77381.64,46.8,0.4724,0.00027,24.42847]
[1779411167994,24.41,77381.71,46.8,0.47242,0.00027,24.42857]
[1779411171450,24.41,77375.95,46.8,0.47089,0.00027,24.42008]
[1779411172589,24.41,77375.95,46.8,0.47089,0.00027,24.42008]
[1779411178105,24.41,77375.78,46.8,0.47084,0.00027,24.41983]
[1779411183140,24.42,77375.92,46.8,0.47088,0.00027,24.42005]
[1779411188596,24.42,77375.79,46.8,0.47085,0.00027,24.41986]
[1779411194217,24.42,77376.44,46.8,0.47102,0.00027,24.42084]
[1779411199252,24.42,77375.96,46.8,0.4709,0.00027,24.42012]
[1779411204550,24.42,77376.04,46.8,0.47092,0.00027,24.42025]
[1779411204562,24.42,77376.04,46.8,0.47092,0.00027,24.42025]
[1779411204580,24.42,77376.04,46.8,0.47092,0.00027,24.42025]
[1779411204689,24.42,77376.04,46.8,0.47092,0.00027,24.42025]
[1779411205096,24.42,77375.93,46.8,0.47089,0.00027,24.42009]
[1779411205168,24.42,77375.93,46.8,0.47089,0.00027,24.42009]
[1779411205189,24.42,77375.93,46.8,0.47089,0.00027,24.42009]
[1779411205378,24.42,77375.93,46.8,0.47089,0.00027,24.42009]
[1779411205537,24.42,77375.93,46.8,0.47089,0.00027,24.42009]
[1779411205650,24.42,77375.93,46.8,0.47089,0.00027,24.42009]
[1779411205788,24.42,77364.99,46.8,0.46799,0.00027,24.40297]
[1779411206227,24.42,77364.99,46.8,0.46799,0.00027,24.40297]
[1779411206301,24.42,77359.41,46.8,0.46651,0.00027,24.39375]
[1779411207026,24.42,77359.41,46.8,0.46651,0.00027,24.39375]
[1779411214359,24.43,77360.83,46.8,0.46689,0.00027,24.39247]
[1779411220127,24.43,77360.91,46.8,0.46692,0.00027,24.39263]
[1779411220228,24.43,77360.91,46.8,0.46692,0.00027,24.39265]
[1779411225437,24.44,77358.7,46.8,0.46634,0.00027,24.38898]
[1779411230019,24.44,77358.89,46.8,0.4664,0.00027,24.38933]
[1779411230616,24.44,77358.89,46.8,0.4664,0.00027,24.38933]
[1779411230671,24.44,77351.99,46.8,0.46457,0.00027,24.37744]
[1779411230920,24.44,77351.99,46.8,0.46457,0.00027,24.37744]
[1779411231103,24.44,77351.99,46.8,0.46457,0.00027,24.37744]
[1779411231738,24.44,77343.5,46.8,0.46232,0.00026,24.36209]
[1779411234178,24.44,77342.64,46.8,0.46209,0.00026,24.3605]
[1779411234940,24.44,77343.12,46.8,0.46222,0.00026,24.3614]
[1779411234951,24.44,77343.12,46.8,0.46222,0.00026,24.3614]
[1779411240548,24.44,77348.87,46.8,0.46374,0.00026,24.3719]
[1779411240916,24.44,77348.87,46.8,0.46374,0.00026,24.3719]
[1779411246590,24.44,77346.35,46.8,0.46308,0.00026,24.36735]
[1779411251625,24.45,77342.34,46.8,0.46202,0.00026,24.36]
[1779411251927,24.45,77342.34,46.8,0.46202,0.00026,24.36]
[1779411257668,24.45,77341.08,46.8,0.4617,0.00026,24.35774]
[1779411257946,24.45,77341.08,46.8,0.4617,0.00026,24.35774]
[1779411263709,24.46,77343.59,46.8,0.46237,0.00026,24.36243]
[1779411268744,24.47,77341.01,46.8,0.46171,0.00026,24.35777]
[1779411271200,24.47,77341.04,46.8,0.46172,0.00026,24.35784]
[1779411276024,24.47,77341.04,46.8,0.46172,0.00026,24.35413]
[1779411281397,24.47,77340.36,46.8,0.46154,0.00026,24.35288]
[1779411287891,24.48,77336.11,46.8,0.46043,0.00026,24.34483]
[1779411292926,24.48,77337.56,46.8,0.46081,0.00026,24.34764]
[1779411297961,24.48,77337.63,46.8,0.46084,0.00026,24.3478]
[1779411300993,24.48,77337.96,46.8,0.46093,0.00026,24.34844]
[1779411307985,24.49,77333.82,46.8,0.45984,0.00026,24.3405]
[1779411316087,24.49,77333.85,46.8,0.45986,0.00026,24.34061]
[1779411321147,24.49,77334.04,46.8,0.45991,0.00026,24.34101]
[1779411327189,24.5,77333.74,46.8,0.45984,0.00026,24.34046]
[1779411332254,24.5,77335.01,46.8,0.46017,0.00026,24.33922]
[1779411332263,24.5,77335.01,46.8,0.46017,0.00026,24.33922]
[1779411332328,24.5,77335.01,46.8,0.46017,0.00026,24.33922]
[1779411332341,24.5,77335.01,46.8,0.46017,0.00026,24.33922]
[1779411332468,24.5,77335.01,46.8,0.46017,0.00026,24.33922]
[1779411334241,24.5,77345.27,46.8,0.46289,0.00026,24.35854]
[1779411339681,24.5,77347.07,46.8,0.46337,0.00026,24.36184]
[1779411343303,24.51,77339.79,46.8,0.46145,0.00026,24.34846]
[1779411346720,24.51,77340.45,46.8,0.46163,0.00026,24.34973]
[1779411348645,24.51,77335.95,46.8,0.46045,0.00026,24.34121]
[1779411348811,24.51,77335.95,46.8,0.46045,0.00026,24.34121]
[1779411352863,24.52,77341.09,46.8,0.46181,0.00026,24.35101]
[1779411358409,24.53,77346.43,46.8,0.46324,0.00026,24.36092]
[1779411360743,24.53,77346.34,46.8,0.46322,0.00026,24.36077]
[1779411362437,24.53,77340.04,46.8,0.46156,0.00026,24.34919]
[1779411364848,24.53,77340.0,46.8,0.46155,0.00026,24.34913]
[1779411370493,24.54,77349.06,46.8,0.46396,0.00026,24.3658]
[1779411375530,24.55,77350.24,46.8,0.46428,0.00026,24.36794]
[1779411380566,24.55,77350.07,46.8,0.46425,0.00026,24.36769]
[1779411381872,24.55,77350.07,46.8,0.46425,0.00026,24.36769]
[1779411387615,24.56,77351.03,46.8,0.46451,0.00026,24.36946]
[1779411390564,24.56,77351.19,46.8,0.46456,0.00026,24.36975]
[1779411390599,24.56,77351.19,46.8,0.46456,0.00026,24.36975]
[1779411390639,24.56,77351.95,46.8,0.46476,0.00026,24.3711]
[1779411391078,24.56,77351.95,46.8,0.46476,0.00026,24.3711]
[1779411392904,24.57,77356.59,46.8,0.46598,0.00026,24.37538]
[1779411397235,24.57,77361.15,46.8,0.46719,0.00026,24.38304]
[1779411401549,24.57,77363.21,46.8,0.46774,0.00026,24.38644]
[1779411401714,24.57,77363.21,46.8,0.46774,0.00026,24.38644]
[1779411403867,24.58,77367.57,46.8,0.4689,0.00026,24.39344]
[1779411405841,24.58,77368.96,46.8,0.46927,0.00026,24.39563]
[1779411411786,24.58,77369.41,46.8,0.46939,0.00026,24.39636]
[1779411416822,24.58,77370.15,46.8,0.46959,0.00026,24.39754]
[1779411421857,24.59,77373.1,46.8,0.47037,0.00026,24.40208]
[1779411426892,24.59,77373.38,46.8,0.47045,0.00026,24.40252]
[1779411431927,24.59,77373.56,46.8,0.4705,0.00026,24.40281]
[1779411436962,24.59,77373.89,46.8,0.47059,0.00026,24.40333]
[1779411438886,24.6,77374.18,46.8,0.47067,0.00026,24.40377]
[1779411439993,24.6,77374.28,46.8,0.4707,0.00026,24.40392]
[1779411442044,24.6,77377.0,46.8,0.47142,0.00026,24.40798]
[1779411442061,24.6,77377.0,46.8,0.47142,0.00026,24.40798]
[1779411442125,24.6,77377.0,46.8,0.47142,0.00026,24.40798]
[1779411442146,24.6,77377.04,46.8,0.47143,0.00026,24.40804]
[1779411442262,24.6,77377.04,46.8,0.47143,0.00026,24.40804]
[1779411443569,24.6,77380.91,46.8,0.47245,0.00026,24.41368]
[1779411445062,24.6,77380.86,46.8,0.47244,0.00026,24.4136]
[1779411448654,24.6,77380.94,46.8,0.47246,0.00026,24.41372]
[1779411448672,24.6,77380.94,46.8,0.47246,0.00026,24.41372]
[1779411448706,24.6,77380.94,46.8,0.47246,0.00026,24.41372]
[1779411448752,24.6,77380.94,46.8,0.47246,0.00026,24.41372]
[1779411450391,24.6,77373.59,46.8,0.47052,0.00026,24.4029]
[1779411450407,24.6,77373.59,46.8,0.47052,0.00026,24.4029]
[1779411450435,24.6,77373.59,46.8,0.47052,0.00026,24.4029]
[1779411450468,24.6,77373.59,46.8,0.47052,0.00026,24.4029]
[1779411450641,24.6,77373.59,46.8,0.47052,0.00026,24.4029]
[1779411451069,24.6,77365.71,46.8,0.46844,0.00026,24.38695]
[1779411456141,24.6,77364.0,46.8,0.46799,0.00026,24.38422]
[1779411460439,24.61,77359.27,46.8,0.46675,0.00026,24.37651]
[1779411461139,24.61,77356.58,46.8,0.46604,0.00026,24.37201]
[1779411468188,24.61,77349.87,46.8,0.46429,0.00026,24.36048]
[1779411469302,24.61,77349.87,46.8,0.46429,0.00026,24.36048]
[1779411475237,24.62,77346.55,46.8,0.46343,0.00026,24.35465]
[1779411479896,24.63,77346.53,46.8,0.46343,0.00026,24.35465]
[1779411481589,24.63,77346.76,46.8,0.46349,0.00026,24.35509]
[1779411487321,24.64,77343.01,46.8,0.46253,0.00026,24.34841]
[1779411493365,24.65,77343.6,46.8,0.4627,0.00026,24.34957]
[1779411498402,24.65,77341.16,46.8,0.46207,0.00026,24.34517]
[1779411503440,24.66,77341.83,46.8,0.46226,0.00026,24.34648]
[1779411508475,24.67,77342.03,46.8,0.46232,0.00026,24.34692]
[1779411519552,24.68,77340.87,46.8,0.46204,0.00026,24.34122]
[1779411524587,24.69,77340.98,46.8,0.46208,0.00026,24.34151]
[1779411529622,24.7,77341.7,46.8,0.46229,0.00026,24.34291]
[1779411534657,24.71,77340.87,46.8,0.46208,0.00026,24.34145]
[1779411539691,24.71,77340.38,46.8,0.46197,0.00026,24.34062]
[1779411543346,24.71,77340.9,46.8,0.46211,0.00026,24.34161]
[1779411543605,24.71,77340.9,46.8,0.46211,0.00026,24.34161]
[1779411543875,24.71,77340.9,46.8,0.46211,0.00026,24.34161]
[1779411545993,24.72,77333.56,46.8,0.46019,0.00026,24.32785]
[1779411551778,24.72,77332.76,46.8,0.45999,0.00026,24.32635]
[1779411554269,24.72,77332.68,46.8,0.45997,0.00026,24.3262]
[1779411555089,24.72,77332.68,46.8,0.45997,0.00026,24.3262]
[1779411555206,24.72,77332.68,46.8,0.45997,0.00026,24.3262]
[1779411555240,24.72,77318.92,46.8,0.45636,0.00026,24.29867]
[1779411557207,24.72,77314.71,46.8,0.45526,0.00026,24.28988]
[1779411558979,24.72,77314.71,46.8,0.45527,0.00026,24.28989]
[1779411558996,24.72,77314.71,46.8,0.45527,0.00026,24.28989]
[1779411559008,24.72,77314.71,46.8,0.45527,0.00026,24.28989]
[1779411559021,24.72,77314.71,46.8,0.45527,0.00026,24.28989]
[1779411559251,24.72,77314.71,46.8,0.45527,0.00026,24.28989]
[1779411559282,24.73,77314.7,46.8,0.45527,0.00026,24.28988]
[1779411559311,24.73,77314.7,46.8,0.45527,0.00026,24.28988]
[1779411559834,24.73,77307.41,46.8,0.45336,0.00026,24.27419]
[1779411560375,24.73,77307.41,46.8,0.45336,0.00026,24.27419]
[1779411562528,24.73,77309.26,46.8,0.45385,0.00026,24.27826]
[1779411565551,24.75,77314.89,46.8,0.45537,0.00026,24.29066]
[1779411570919,24.79,77311.71,46.8,0.45461,0.00026,24.28442]
[1779411575954,24.79,77311.96,46.8,0.45468,0.00026,24.28126]
[1779411578480,24.79,77314.04,46.8,0.45522,0.00026,24.2857]
[1779411584016,24.79,77311.69,46.8,0.45462,0.00026,24.28076]
[1779411586301,24.8,77309.26,46.8,0.45399,0.00026,24.27556]
[1779411587467,24.8,77308.36,46.8,0.45375,0.00026,24.27362]
[1779411590044,24.8,77307.7,46.8,0.45358,0.00026,24.2722]
[1779411595093,24.8,77308.6,46.8,0.45383,0.00026,24.27422]
[1779411596564,24.8,77308.75,46.8,0.45387,0.00026,24.27455]
[1779411598607,24.8,77312.37,46.8,0.45481,0.00026,24.28234]
[1779411598873,24.8,77312.37,46.8,0.45481,0.00026,24.28234]
[1779411600798,24.8,77312.99,46.8,0.45498,0.00026,24.28367]
[1779411600934,24.8,77312.99,46.8,0.45498,0.00026,24.28367]
[1779411600934,24.8,77312.99,46.8,0.45498,0.00026,24.28367]
[1779411600987,24.8,77312.99,46.8,0.45498,0.00026,24.28367]
[1779411601155,24.8,77302.44,46.8,0.45223,0.00026,24.26072]
[1779411601438,24.8,77302.44,46.8,0.45223,0.00026,24.26072]
[1779411601441,24.8,77302.44,46.8,0.45223,0.00026,24.26072]
[1779411601738,24.8,77302.44,46.8,0.45223,0.00026,24.26072]
[1779411601800,24.8,77302.44,46.8,0.45223,0.00026,24.26072]
[1779411601804,24.8,77302.44,46.8,0.45223,0.00026,24.26072]
[1779411602003,24.8,77302.44,46.8,0.45223,0.00026,24.26072]
[1779411602140,24.8,77302.44,46.8,0.45223,0.00026,24.26072]
[1779411602242,24.8,77302.44,46.8,0.45223,0.00026,24.26072]
[1779411602162,24.81,77291.71,46.8,0.44945,0.00026,24.23634]
[1779411602331,24.81,77291.71,46.8,0.44945,0.00026,24.23634]
[1779411602757,24.81,77291.71,46.8,0.44945,0.00026,24.23634]
[1779411603362,24.81,77290.59,46.8,0.44916,0.00026,24.23371]
[1779411604684,24.81,77291.25,46.8,0.44933,0.00026,24.23525]
[1779411604687,24.81,77291.25,46.8,0.44933,0.00026,24.23525]
[1779411604718,24.81,77291.25,46.8,0.44933,0.00026,24.23525]
[1779411604757,24.81,77291.25,46.8,0.44933,0.00026,24.23525]
[1779411605183,24.81,77296.79,46.8,0.45077,0.00026,24.24808]
[1779411608142,24.81,77301.16,46.8,0.45191,0.00026,24.25799]
[1779411610218,24.81,77294.4,46.8,0.45015,0.00026,24.2426]
[1779411615254,24.82,77292.67,46.8,0.44971,0.00026,24.23863]
[1779411620289,24.82,77290.98,46.8,0.44927,0.00026,24.23472]
[1779411623851,24.82,77290.99,46.8,0.44928,0.00026,24.23477]
[1779411628159,24.82,77292.33,46.8,0.44963,0.00026,24.23793]
[1779411628955,24.82,77292.21,46.8,0.4496,0.00026,24.23767]
[1779411629236,24.82,77292.21,46.8,0.4496,0.00026,24.23767]
[1779411629473,24.82,77291.39,46.8,0.44939,0.00026,24.23576]
[1779411630230,24.82,77291.39,46.8,0.44939,0.00026,24.23576]
[1779411632282,24.82,77294.94,46.8,0.45031,0.00026,24.24401]
[1779411632286,24.82,77294.94,46.8,0.45031,0.00026,24.24401]
[1779411632374,24.82,77296.74,46.8,0.45077,0.00026,24.24442]
[1779411633785,24.82,77296.74,46.8,0.45077,0.00026,24.24442]
[1779411633793,24.82,77296.74,46.8,0.45077,0.00026,24.24442]
[1779411633797,24.82,77296.74,46.8,0.45077,0.00026,24.24442]
[1779411633864,24.82,77296.74,46.8,0.45077,0.00026,24.24439]
[1779411635033,24.82,77296.74,46.8,0.45077,0.00026,24.24439]
[1779411637111,24.82,77298.41,46.8,0.45121,0.00026,24.2482]
[1779411637386,24.82,77299.06,46.8,0.45138,0.00026,24.24967]
[1779411637398,24.82,77299.06,46.8,0.45138,0.00026,24.24967]
[1779411637488,24.82,77299.06,46.8,0.45138,0.00026,24.24967]
[1779411637642,24.82,77299.06,46.8,0.45138,0.00026,24.24967]
[1779411638478,24.82,77299.07,46.8,0.45138,0.00026,24.24969]
[1779411638530,24.82,77299.07,46.8,0.45138,0.00026,24.24969]
[1779411638544,24.82,77290.34,46.8,0.4491,0.00026,24.22954]
[1779411644458,24.82,77290.67,46.8,0.44919,0.00026,24.23034]
[1779411645864,24.82,77290.67,46.8,0.44919,0.00026,24.23034]
[1779411645872,24.82,77290.67,46.8,0.44919,0.00026,24.23034]
[1779411645966,24.82,77288.05,46.8,0.44851,0.00026,24.22416]
[1779411651508,24.81,77283.78,46.8,0.44738,0.00026,24.21375]
[1779411653621,24.81,77283.91,46.8,0.44741,0.00026,24.214]
[1779411653626,24.81,77283.91,46.8,0.44741,0.00026,24.214]
[1779411659567,24.81,77286.14,46.8,0.44798,0.00026,24.21929]
[1779411662060,24.81,77286.34,46.8,0.44803,0.00026,24.21976]
[1779411667623,24.8,77285.03,46.8,0.44768,0.00026,24.21656]
[1779411674361,24.8,77285.5,46.8,0.4478,0.00026,24.21767]
[1779411674367,24.8,77285.5,46.8,0.4478,0.00026,24.21767]
[1779411674391,24.8,77286.55,46.8,0.44807,0.00026,24.22017]
[1779411674397,24.8,77286.55,46.8,0.44807,0.00026,24.22017]
[1779411674657,24.8,77286.55,46.8,0.44807,0.00026,24.22017]
[1779411675095,24.8,77290.34,46.8,0.44906,0.00026,24.22917]
[1779411675679,24.8,77296.19,46.8,0.45058,0.00026,24.24278]
[1779411676763,24.8,77296.19,46.8,0.45058,0.00026,24.24278]
[1779411678911,24.8,77298.69,46.8,0.45123,0.00026,24.24848]
[1779411678917,24.8,77298.69,46.8,0.45123,0.00026,24.24848]
[1779411678960,24.8,77298.69,46.8,0.45123,0.00026,24.24848]
[1779411679125,24.8,77298.69,46.8,0.45123,0.00026,24.24848]
[1779411679781,24.8,77289.8,46.8,0.44891,0.00026,24.22789]
[1779411684401,24.8,77287.77,46.8,0.44839,0.00026,24.22309]
[1779411685344,24.8,77287.77,46.8,0.44839,0.00026,24.22309]
[1779411686616,24.8,77294.18,46.8,0.45006,0.00026,24.23815]
[1779411690025,24.8,77295.36,46.8,0.45037,0.00026,24.24088]
[1779411691432,24.8,77300.41,46.8,0.45168,0.00026,24.25238]
[1779411691441,24.8,77300.41,46.8,0.45168,0.00026,24.25238]
[1779411691510,24.8,77300.41,46.8,0.45168,0.00026,24.25238]
[1779411691536,24.8,77300.41,46.8,0.45168,0.00026,24.25238]
[1779411692835,24.8,77296.38,46.8,0.45062,0.00026,24.23948]
[1779411694049,24.8,77291.4,46.8,0.44932,0.00026,24.22792]
[1779411698244,24.8,77291.96,46.8,0.44947,0.00026,24.22925]
[1779411700848,24.8,77292.84,46.8,0.4497,0.00026,24.23131]
[1779411701786,24.8,77293.06,46.8,0.44976,0.00026,24.23182]
[1779411701804,24.8,77293.06,46.8,0.44976,0.00026,24.23182]
[1779411701809,24.8,77293.06,46.8,0.44976,0.00026,24.23182]
[1779411706897,24.8,77298.72,46.8,0.45123,0.00026,24.24483]
[1779411708152,24.8,77298.72,46.8,0.45123,0.00026,24.24483]
[1779411708154,24.8,77298.72,46.8,0.45123,0.00026,24.24483]
[1779411710692,24.8,77295.07,46.8,0.45028,0.00026,24.23647]
[1779411710701,24.8,77295.07,46.8,0.45028,0.00026,24.23647]
[1779411710906,24.8,77295.07,46.8,0.45028,0.00026,24.23647]
[1779411710925,24.8,77302.52,46.8,0.45222,0.00026,24.25337]
[1779411711740,24.8,77302.52,46.8,0.45222,0.00026,24.25337]
[1779411716967,24.8,77304.66,46.8,0.45278,0.00026,24.2581]
[1779411720161,24.8,77305.57,46.8,0.45301,0.00026,24.26009]
[1779411721133,24.8,77305.55,46.8,0.45301,0.00026,24.26004]
[1779411721529,24.8,77308.34,46.8,0.45374,0.00026,24.26614]
[1779411722123,24.8,77297.95,46.8,0.45102,0.00026,24.24301]
[1779411722606,24.8,77297.95,46.8,0.45102,0.00026,24.24301]
[1779411722686,24.8,77297.95,46.8,0.45102,0.00026,24.24301]
[1779411724312,24.8,77294.04,46.8,0.45001,0.00026,24.23403]
[1779411728777,24.8,77296.56,46.8,0.45066,0.00026,24.23984]
[1779411731225,24.8,77296.01,46.8,0.45052,0.00026,24.23858]
[1779411731253,24.8,77296.01,46.8,0.45052,0.00026,24.23858]
[1779411731644,24.8,77297.32,46.8,0.45086,0.00026,24.24158]
[1779411732072,24.8,77303.35,46.8,0.45243,0.00026,24.25517]
[1779411733292,24.8,77303.35,46.8,0.45243,0.00026,24.25517]
[1779411736604,24.8,77307.56,46.8,0.45353,0.00026,24.26442]
[1779411737937,24.8,77307.84,46.8,0.4536,0.00026,24.26502]
[1779411739018,24.8,77304.67,46.8,0.45277,0.00026,24.25806]
[1779411739039,24.8,77304.67,46.8,0.45277,0.00026,24.25806]
[1779411739074,24.8,77304.67,46.8,0.45277,0.00026,24.25806]
[1779411739114,24.8,77304.67,46.8,0.45277,0.00026,24.25806]
[1779411739165,24.8,77304.67,46.8,0.45277,0.00026,24.25806]
[1779411739236,24.8,77295.68,46.8,0.45043,0.00026,24.23778]
[1779411745163,24.79,77291.16,46.8,0.44924,0.00026,24.2272]
[1779411746592,24.79,77291.16,46.8,0.44924,0.00026,24.2272]
[1779411749730,24.79,77291.22,46.8,0.44925,0.00026,24.2273]
[1779411749769,24.79,77291.22,46.8,0.44925,0.00026,24.2273]
[1779411750198,24.79,77291.18,46.8,0.44924,0.00026,24.22719]
[1779411754226,24.79,77284.31,46.8,0.44744,0.00026,24.20705]
[1779411756388,24.79,77281.57,46.8,0.44672,0.00026,24.20037]
[1779411760392,24.79,77281.34,46.8,0.44667,0.00026,24.19982]
[1779411760450,24.79,77281.12,46.8,0.44661,0.00026,24.19928]
[1779411766219,24.79,77279.44,46.8,0.44617,0.00026,24.1951]
[1779411766310,24.79,77276.68,46.8,0.44545,0.00026,24.18823]
[1779411771345,24.79,77273.8,46.8,0.4447,0.00026,24.18102]
[1779411773579,24.79,77273.09,46.8,0.44451,0.00026,24.17923]
[1779411773637,24.79,77273.09,46.8,0.44451,0.00026,24.17923]
[1779411773661,24.79,77273.09,46.8,0.44451,0.00026,24.17923]
[1779411773713,24.79,77273.09,46.8,0.44451,0.00026,24.17923]
[1779411774121,24.79,77273.09,46.8,0.44451,0.00026,24.17923]
[1779411774367,24.79,77266.09,46.8,0.44269,0.00026,24.16122]
[1779411775551,24.79,77261.54,46.8,0.44151,0.00026,24.14927]
[1779411775858,24.79,77261.54,46.8,0.44151,0.00026,24.14927]
[1779411776134,24.79,77261.54,46.8,0.44151,0.00026,24.14927]
[1779411776388,24.79,77261.54,46.8,0.44151,0.00026,24.14927]
[1779411776528,24.79,77259.8,46.8,0.44106,0.00026,24.14465]
[1779411777387,24.79,77259.53,46.8,0.44099,0.00026,24.14395]
[1779411777746,24.79,77259.53,46.8,0.44099,0.00026,24.14395]
[1779411778589,24.8,77259.36,46.8,0.44097,0.00026,24.14367]
[1779411780938,24.81,77261.02,46.8,0.44142,0.00026,24.14828]
[1779411781415,24.81,77267.51,46.8,0.44311,0.00026,24.16532]
[1779411783430,24.81,77274.4,46.8,0.44492,0.00026,24.18306]
[1779411783580,24.81,77274.4,46.8,0.44492,0.00026,24.18306]
[1779411783644,24.81,77274.4,46.8,0.44492,0.00026,24.18306]
[1779411783855,24.81,77274.4,46.8,0.44492,0.00026,24.18306]
[1779411784695,24.82,77274.65,46.8,0.445,0.00026,24.18381]
[1779411790479,24.84,77276.1,46.8,0.44543,0.00026,24.18791]
[1779411795514,24.85,77277.75,46.8,0.44588,0.00026,24.19217]
[1779411797713,24.85,77277.42,46.8,0.44579,0.00026,24.19136]
[1779411800161,24.85,77277.52,46.8,0.44582,0.00026,24.19163]
[1779411800797,24.85,77278.58,46.8,0.4461,0.00026,24.19427]
[1779411800986,24.85,77278.58,46.8,0.4461,0.00026,24.19427]
[1779411801086,24.85,77278.58,46.8,0.4461,0.00026,24.19427]
[1779411801922,24.85,77280.92,46.8,0.44671,0.00026,24.20003]
[1779411801970,24.85,77291.19,46.8,0.44938,0.00026,24.2246]
[1779411808247,24.85,77295.06,46.8,0.45038,0.00026,24.23353]
[1779411808286,24.85,77295.06,46.8,0.45038,0.00026,24.23353]
[1779411808453,24.85,77295.06,46.8,0.45038,0.00026,24.23353]
[1779411813640,24.85,77295.64,46.8,0.45051,0.00026,24.23106]
[1779411817424,24.84,77296.29,46.8,0.45068,0.00026,24.23252]
[1779411822704,24.84,77297.97,46.8,0.45111,0.00026,24.23629]
[1779411828659,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411828664,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411828666,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411828682,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411828730,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411828773,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411829094,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411829134,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411829356,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411829444,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411829543,24.84,77297.89,46.8,0.45108,0.00026,24.23608]
[1779411829753,24.84,77294.36,46.8,0.45016,0.00026,24.22797]
[1779411829766,24.84,77294.36,46.8,0.45016,0.00026,24.22797]
[1779411829914,24.84,77294.36,46.8,0.45016,0.00026,24.22797]
[1779411830487,24.83,77270.74,46.8,0.44401,0.00026,24.17047]
[1779411831032,24.83,77269.55,46.8,0.4437,0.00026,24.16744]
[1779411832266,24.83,77269.55,46.8,0.4437,0.00026,24.16744]
[1779411838024,24.85,77268.54,46.8,0.44348,0.00026,24.16525]
[1779411838808,24.86,77268.6,46.8,0.44351,0.00026,24.16552]
[1779411844529,24.88,77263.75,46.8,0.44232,0.00026,24.15349]
[1779411844532,24.88,77263.75,46.8,0.44232,0.00026,24.15349]
[1779411844545,24.88,77263.75,46.8,0.44232,0.00026,24.15352]
[1779411846597,24.88,77258.39,46.8,0.44093,0.00026,24.13938]
[1779411846872,24.88,77258.71,46.8,0.44102,0.00026,24.14024]
[1779411851907,24.89,77258.5,46.8,0.44097,0.00026,24.1398]
[1779411856942,24.89,77258.06,46.8,0.44087,0.00026,24.13875]
[1779411861977,24.9,77258.15,46.8,0.44091,0.00026,24.13911]
[1779411867012,24.9,77258.03,46.8,0.44089,0.00026,24.13891]
[1779411872047,24.91,77257.76,46.8,0.44083,0.00026,24.13457]
[1779411877082,24.91,77258.7,46.8,0.44108,0.00026,24.13719]
[1779411882117,24.92,77259.3,46.8,0.44125,0.00026,24.13891]
[1779411887152,24.92,77257.42,46.8,0.44078,0.00026,24.13402]
[1779411892187,24.93,77262.15,46.8,0.44202,0.00026,24.14666]
[1779411895247,24.93,77263.82,46.8,0.44245,0.00026,24.15106]
[1779411896215,24.93,77273.4,46.8,0.44494,0.00026,24.17558]
[1779411898236,24.93,77273.16,46.8,0.44488,0.00026,24.17499]
[1779411899951,24.93,77275.1,46.8,0.44538,0.00026,24.17985]
[1779411905278,24.94,77266.14,46.8,0.44307,0.00026,24.15722]
[1779411910315,24.94,77273.72,46.8,0.44504,0.00026,24.17655]
[1779411911778,24.94,77275.43,46.8,0.44548,0.00026,24.18082]
[1779411912457,24.94,77275.43,46.8,0.44548,0.00026,24.18082]
[1779411913025,24.94,77277.35,46.8,0.44598,0.00026,24.18558]
[1779411913335,24.94,77277.35,46.8,0.44598,0.00026,24.18558]
[1779411913346,24.94,77277.35,46.8,0.44598,0.00026,24.18558]
[1779411913392,24.94,77286.16,46.8,0.44826,0.00026,24.20691]
[1779411914343,24.94,77297.21,46.8,0.45113,0.00026,24.23254]
[1779411918685,24.94,77301.28,46.8,0.45218,0.00026,24.24163]
[1779411918828,24.94,77301.28,46.8,0.45218,0.00026,24.24163]
[1779411918854,24.94,77301.28,46.8,0.45218,0.00026,24.24163]
[1779411920110,24.94,77296.59,46.8,0.45096,0.00026,24.23109]
[1779411920919,24.94,77294.17,46.8,0.45033,0.00026,24.22556]
[1779411922494,24.94,77292.43,46.8,0.44988,0.00026,24.22155]
[1779411922494,24.94,77292.43,46.8,0.44988,0.00026,24.22155]
[1779411922548,24.94,77292.43,46.8,0.44988,0.00026,24.22155]
[1779411922662,24.94,77288.47,46.8,0.44885,0.00026,24.2123]
[1779411923647,24.94,77288.47,46.8,0.44885,0.00026,24.2123]
[1779411930762,24.94,77291.42,46.8,0.44962,0.00026,24.21918]
[1779411931211,24.94,77291.42,46.8,0.44962,0.00026,24.21918]
[1779411934194,24.93,77298.59,46.8,0.45147,0.00026,24.23182]
[1779411934581,24.93,77298.59,46.8,0.45147,0.00026,24.23182]
[1779411940527,24.93,77298.98,46.8,0.45156,0.00026,24.23265]
[1779411941797,24.93,77297.76,46.8,0.45124,0.00026,24.22989]
[1779411941813,24.93,77297.76,46.8,0.45124,0.00026,24.22989]
[1779411947576,24.93,77306.03,46.8,0.45338,0.00026,24.24817]
[1779411949590,24.93,77299.42,46.8,0.45166,0.00026,24.23355]
[1779411949940,24.93,77299.42,46.8,0.45166,0.00026,24.23355]
[1779411952129,24.93,77298.79,46.8,0.4515,0.00026,24.23212]
[1779411952663,24.93,77298.79,46.8,0.4515,0.00026,24.23212]
[1779411954288,24.93,77297.58,46.8,0.45118,0.00026,24.22938]
[1779411957431,24.92,77301.62,46.8,0.45223,0.00026,24.23842]
[1779411961535,24.92,77307.77,46.8,0.45382,0.00026,24.25186]
[1779411965201,24.92,77305.42,46.8,0.45321,0.00026,24.24672]
[1779411967892,24.92,77304.21,46.8,0.45289,0.00026,24.24404]
[1779411968278,24.92,77304.21,46.8,0.45289,0.00026,24.24404]
[1779411971745,24.92,77298.21,46.8,0.45133,0.00026,24.23066]
[1779411976158,24.92,77298.13,46.8,0.45131,0.00026,24.23048]
[1779411976194,24.92,77298.13,46.8,0.45131,0.00026,24.23048]
[1779411981821,24.92,77293.64,46.8,0.45014,0.00026,24.22021]
[1779411987123,24.91,77292.71,46.8,0.44989,0.00026,24.21805]
[1779411989830,24.91,77293.92,46.8,0.45021,0.00026,24.22083]
[1779411995919,24.91,77292.63,46.8,0.44986,0.00026,24.21409]
[1779412000861,24.91,77293.07,46.8,0.44997,0.00026,24.2151]
[1779412006996,24.91,77295.89,46.8,0.4507,0.00026,24.22154]
[1779412008494,24.91,77295.89,46.8,0.4507,0.00026,24.22154]
[1779412008562,24.91,77295.89,46.8,0.4507,0.00026,24.22154]
[1779412008568,24.91,77295.89,46.8,0.4507,0.00026,24.22154]
[1779412014046,24.91,77300.5,46.8,0.45189,0.00026,24.23191]
[1779412019081,24.91,77303.92,46.8,0.45278,0.00026,24.23946]
[1779412019787,24.91,77303.92,46.8,0.45278,0.00026,24.23946]
[1779412025123,24.9,77312.81,46.8,0.45508,0.00026,24.25856]
[1779412028436,24.9,77314.93,46.8,0.45563,0.00026,24.26299]
[1779412030158,24.9,77321.59,46.8,0.45736,0.00026,24.27665]
[1779412035193,24.9,77318.4,46.8,0.45653,0.00026,24.27014]
[1779412040228,24.9,77318.62,46.8,0.45658,0.00026,24.27059]
[1779412042106,24.9,77319.98,46.8,0.45694,0.00026,24.27337]
[1779412042468,24.9,77319.98,46.8,0.45694,0.00026,24.27337]
[1779412042515,24.9,77319.98,46.8,0.45694,0.00026,24.27337]
[1779412042540,24.9,77319.98,46.8,0.45694,0.00026,24.27337]
[1779412042547,24.9,77325.41,46.8,0.45835,0.00026,24.28427]
[1779412043249,24.9,77337.64,46.8,0.46154,0.00026,24.30774]
[1779412044440,24.9,77337.64,46.8,0.46154,0.00026,24.30774]
[1779412044461,24.9,77337.64,46.8,0.46154,0.00026,24.30774]
[1779412044608,24.9,77337.64,46.8,0.46154,0.00026,24.30774]
[1779412044665,24.9,77337.64,46.8,0.46154,0.00026,24.30774]
[1779412044744,24.9,77339.65,46.8,0.46206,0.00026,24.31146]
[1779412044994,24.9,77339.65,46.8,0.46206,0.00026,24.31146]
[1779412045263,24.9,77329.57,46.8,0.45944,0.00026,24.29246]
[1779412046027,24.9,77329.57,46.8,0.45944,0.00026,24.29246]
[1779412051450,24.9,77326.21,46.8,0.45856,0.00026,24.28587]
[1779412052695,24.9,77326.2,46.8,0.45855,0.00026,24.28211]
[1779412052728,24.9,77319.4,46.8,0.45678,0.00026,24.26845]
[1779412053430,24.9,77319.4,46.8,0.45678,0.00026,24.26845]
[1779412059362,24.89,77317.4,46.8,0.45625,0.00026,24.26427]
[1779412064398,24.89,77317.36,46.8,0.45623,0.00026,24.26414]
[1779412067762,24.89,77318.07,46.8,0.45641,0.00026,24.26558]
[1779412067957,24.89,77317.37,46.8,0.45623,0.00026,24.26413]
[1779412068426,24.89,77311.7,46.8,0.45475,0.00026,24.25224]
[1779412070361,24.88,77308.77,46.8,0.45399,0.00026,24.24596]
[1779412070709,24.88,77308.77,46.8,0.45399,0.00026,24.24596]
[1779412080819,24.88,77308.94,46.8,0.45402,0.00026,24.24625]
[1779412081363,24.88,77308.94,46.8,0.45402,0.00026,24.24625]
[1779412086552,24.88,77314.77,46.8,0.45553,0.00026,24.25859]
[1779412091587,24.87,77314.77,46.8,0.45552,0.00026,24.25854]
[1779412098636,24.87,77314.71,46.8,0.4555,0.00026,24.25835]
[1779412102667,24.87,77322.06,46.8,0.45741,0.00026,24.27345]
[1779412102840,24.87,77322.06,46.8,0.45741,0.00026,24.27345]
[1779412109716,24.86,77323.66,46.8,0.45782,0.00026,24.27659]
[1779412111828,24.86,77323.5,46.8,0.45777,0.00026,24.27626]
[1779412118779,24.86,77329.71,46.8,0.45938,0.00026,24.28476]
[1779412123814,24.86,77329.72,46.8,0.45938,0.00026,24.28477]
[1779412128849,24.86,77330.82,46.8,0.45967,0.00026,24.28689]
[1779412131870,24.86,77336.31,46.8,0.4611,0.00026,24.29733]
[1779412133024,24.86,77338.27,46.8,0.46161,0.00026,24.30098]
[1779412134527,24.86,77338.23,46.8,0.4616,0.00026,24.3009]
[1779412134645,24.86,77338.23,46.8,0.4616,0.00026,24.3009]
[1779412134667,24.86,77338.23,46.8,0.4616,0.00026,24.3009]
[1779412134777,24.86,77338.23,46.8,0.4616,0.00026,24.3009]
[1779412134820,24.86,77338.23,46.8,0.4616,0.00026,24.3009]
[1779412135192,24.86,77338.23,46.8,0.4616,0.00026,24.3009]
[1779412136711,24.86,77338.44,46.8,0.46166,0.00026,24.3013]
[1779412142068,24.86,77339.42,46.8,0.46191,0.00026,24.30312]
[1779412147983,24.85,77335.63,46.8,0.46092,0.00026,24.29602]
[1779412150865,24.85,77336.16,46.8,0.46105,0.00026,24.29701]
[1779412150871,24.85,77336.16,46.8,0.46105,0.00026,24.29701]
[1779412150888,24.85,77336.16,46.8,0.46105,0.00026,24.29701]
[1779412150996,24.85,77336.13,46.8,0.46104,0.00026,24.29694]
[1779412151004,24.85,77335.5,46.8,0.46088,0.00026,24.29575]
[1779412152373,24.85,77335.5,46.8,0.46088,0.00026,24.29575]
[1779412152437,24.85,77335.5,46.8,0.46088,0.00026,24.29575]
[1779412152475,24.85,77327.89,46.8,0.45889,0.00026,24.28111]
[1779412153717,24.85,77327.89,46.8,0.45889,0.00026,24.28111]
[1779412154785,24.85,77327.91,46.8,0.4589,0.00026,24.28115]
[1779412160068,24.85,77326.25,46.8,0.45845,0.00026,24.27781]
[1779412163288,24.84,77325.69,46.8,0.4583,0.00026,24.27668]
[1779412164096,24.84,77331.22,46.8,0.45974,0.00026,24.28749]
[1779412166110,24.84,77338.36,46.8,0.46161,0.00026,24.30099]
[1779412168530,24.84,77337.79,46.8,0.46146,0.00026,24.29993]
[1779412168548,24.84,77337.79,46.8,0.46146,0.00026,24.29993]
[1779412168702,24.84,77337.79,46.8,0.46146,0.00026,24.29993]
[1779412174166,24.84,77339.65,46.8,0.46193,0.00026,24.29959]
[1779412179201,24.83,77337.16,46.8,0.46127,0.00026,24.29494]
[1779412184236,24.83,77335.91,46.8,0.46094,0.00026,24.29258]
[1779412189271,24.83,77336.0,46.8,0.46096,0.00026,24.29273]
[1779412194306,24.83,77337.0,46.8,0.46122,0.00026,24.29458]
[1779412199341,24.83,77337.39,46.8,0.46132,0.00026,24.29528]
[1779412204377,24.82,77337.47,46.8,0.46133,0.00026,24.2954]
[1779412209867,24.82,77337.63,46.8,0.46137,0.00026,24.29568]
[1779412209934,24.82,77337.63,46.8,0.46137,0.00026,24.29568]
[1779412209948,24.82,77337.63,46.8,0.46137,0.00026,24.29568]
[1779412210020,24.82,77337.6,46.8,0.46136,0.00026,24.29562]
[1779412210230,24.82,77337.6,46.8,0.46136,0.00026,24.29562]
[1779412210249,24.82,77337.6,46.8,0.46136,0.00026,24.29562]
[1779412210419,24.82,77345.37,46.8,0.4634,0.00026,24.3098]
[1779412213351,24.82,77347.46,46.8,0.46395,0.00026,24.31352]
[1779412214489,24.82,77350.69,46.8,0.46479,0.00026,24.31917]
[1779412217129,24.83,77354.42,46.8,0.46577,0.00026,24.32557]
[1779412218340,24.83,77354.46,46.8,0.46578,0.00026,24.32564]
[1779412218381,24.83,77354.46,46.8,0.46578,0.00026,24.32564]
[1779412222261,24.83,77351.09,46.8,0.46491,0.00026,24.31991]
[1779412224332,24.83,77351.88,46.8,0.46511,0.00026,24.32129]
[1779412228549,24.83,77358.55,46.8,0.46686,0.00026,24.33252]
[1779412233584,24.84,77356.05,46.8,0.46621,0.00026,24.32467]
[1779412237599,24.84,77356.85,46.8,0.46642,0.00026,24.32602]
[1779412239661,24.84,77359.35,46.8,0.46708,0.00026,24.33015]
[1779412240779,24.84,77360.02,46.8,0.46725,0.00026,24.33125]
[1779412240822,24.84,77360.02,46.8,0.46725,0.00026,24.33125]
[1779412246675,24.84,77366.31,46.8,0.4689,0.00026,24.34131]
[1779412251712,24.84,77365.74,46.8,0.46875,0.00026,24.34043]
[1779412255801,24.84,77367.86,46.8,0.46931,0.00026,24.34374]
[1779412255834,24.84,77367.86,46.8,0.46931,0.00026,24.34374]
[1779412255881,24.84,77367.86,46.8,0.46931,0.00026,24.34374]
[1779412255892,24.84,77367.86,46.8,0.46931,0.00026,24.34374]
[1779412256748,24.84,77355.31,46.8,0.46603,0.00026,24.3235]
[1779412260293,24.85,77355.53,46.8,0.46609,0.00026,24.32388]
[1779412262461,24.85,77355.85,46.8,0.46617,0.00026,24.32443]
[1779412267826,24.85,77355.21,46.8,0.46601,0.00026,24.32339]
[1779412273868,24.85,77355.36,46.8,0.46606,0.00026,24.32367]
[1779412274639,24.85,77355.36,46.8,0.46606,0.00026,24.32367]
[1779412279910,24.86,77349.24,46.8,0.46447,0.00026,24.31326]
[1779412281762,24.86,77349.28,46.8,0.46448,0.00026,24.31334]
[1779412281924,24.86,77346.75,46.8,0.46382,0.00026,24.30892]
[1779412282279,24.86,77346.75,46.8,0.46382,0.00026,24.30892]
[1779412286915,24.86,77342.3,46.8,0.46266,0.00026,24.30096]
[1779412287177,24.86,77342.1,46.8,0.46261,0.00026,24.30059]
[1779412287973,24.86,77354.54,46.8,0.46585,0.00026,24.32235]
[1779412293009,24.86,77356.79,46.8,0.46644,0.00026,24.3224]
[1779412299051,24.87,77356.65,46.8,0.46641,0.00026,24.32219]
[1779412299072,24.87,77356.65,46.8,0.46641,0.00026,24.32219]
[1779412303762,24.87,77356.69,46.8,0.46642,0.00026,24.32227]
[1779412305849,24.87,77359.13,46.8,0.46706,0.00026,24.3263]
[1779412308114,24.87,77346.76,46.8,0.46383,0.00026,24.30529]
[1779412309082,24.87,77346.76,46.8,0.46383,0.00026,24.30529]
[1779412313149,24.87,77340.05,46.8,0.46208,0.00026,24.29324]
[1779412318183,24.87,77338.23,46.8,0.4616,0.00026,24.28984]
[1779412323219,24.86,77339.48,46.8,0.46192,0.00026,24.29209]
[1779412328254,24.86,77343.67,46.8,0.46301,0.00026,24.29968]
[1779412329149,24.86,77343.67,46.8,0.46301,0.00026,24.29968]
[1779412332169,24.86,77347.26,46.8,0.46394,0.00026,24.30606]
[1779412337319,24.86,77347.7,46.8,0.46405,0.00026,24.30681]
[1779412342354,24.86,77348.97,46.8,0.46438,0.00026,24.30902]
[1779412347389,24.85,77349.26,46.8,0.46446,0.00026,24.30951]
[1779412352424,24.85,77350.42,46.8,0.46475,0.00026,24.30778]
[1779412357459,24.85,77350.42,46.8,0.46475,0.00026,24.30777]
[1779412361565,24.85,77350.36,46.8,0.46473,0.00026,24.30766]
[1779412361659,24.85,77350.36,46.8,0.46473,0.00026,24.30766]
[1779412363136,24.85,77356.5,46.8,0.46634,0.00026,24.31808]
[1779412365630,24.85,77361.18,46.8,0.46756,0.00026,24.32576]
[1779412366865,24.85,77360.71,46.8,0.46744,0.00026,24.325]
[1779412367068,24.85,77360.71,46.8,0.46744,0.00026,24.325]
[1779412372625,24.85,77360.28,46.8,0.46733,0.00026,24.32432]
[1779412375639,24.85,77358.68,46.8,0.46691,0.00026,24.32172]
[1779412380579,24.86,77360.49,46.8,0.46739,0.00026,24.32469]
[1779412384648,24.86,77366.27,46.8,0.46891,0.00026,24.33392]
[1779412387037,24.86,77367.05,46.8,0.46911,0.00026,24.33513]
[1779412392704,24.86,77369.05,46.8,0.46964,0.00026,24.33823]
[1779412397449,24.86,77369.07,46.8,0.46964,0.00026,24.33827]
[1779412403781,24.86,77371.49,46.8,0.47028,0.00026,24.34197]
[1779412406491,24.86,77371.9,46.8,0.47039,0.00026,24.34259]
[1779412406802,24.86,77372.48,46.8,0.47054,0.00026,24.34346]
[1779412413851,24.87,77374.9,46.8,0.47117,0.00026,24.34334]
[1779412418886,24.87,77374.89,46.8,0.47117,0.00026,24.34334]
[1779412423921,24.87,77375.08,46.8,0.47122,0.00026,24.34363]
[1779412426409,24.87,77375.04,46.8,0.47121,0.00026,24.34357]
[1779412427627,24.87,77375.96,46.8,0.47145,0.00026,24.34492]
[1779412427993,24.87,77375.96,46.8,0.47145,0.00026,24.34492]
[1779412429257,24.87,77382.78,46.8,0.47324,0.00026,24.35464]
[1779412429402,24.87,77382.78,46.8,0.47324,0.00026,24.35464]
[1779412432461,24.87,77384.91,46.8,0.47379,0.00026,24.35758]
[1779412434943,24.87,77383.42,46.8,0.4734,0.00026,24.35553]
[1779412440037,24.87,77385.18,46.8,0.47386,0.00026,24.35794]
[1779412440530,24.87,77385.18,46.8,0.47386,0.00026,24.35794]
[1779412440534,24.87,77385.18,46.8,0.47386,0.00026,24.35794]
[1779412443062,24.87,77397.06,46.8,0.47697,0.00026,24.3734]
[1779412447091,24.87,77404.17,46.8,0.47883,0.00026,24.38194]
[1779412447491,24.87,77404.17,46.8,0.47883,0.00026,24.38194]
[1779412447541,24.87,77404.17,46.8,0.47883,0.00026,24.38194]
[1779412452935,24.86,77405.83,46.8,0.47926,0.00026,24.38385]
[1779412458168,24.86,77407.62,46.8,0.47972,0.00026,24.38588]
[1779412458873,24.86,77407.62,46.8,0.47972,0.00026,24.38588]
[1779412459146,24.86,77407.62,46.8,0.47972,0.00026,24.38588]
[1779412459177,24.86,77414.12,46.8,0.48143,0.00026,24.39301]
[1779412460669,24.86,77419.09,46.8,0.48273,0.00026,24.39815]
[1779412466225,24.85,77418.26,46.8,0.4825,0.00026,24.39729]
[1779412469246,24.85,77423.92,46.8,0.48398,0.00026,24.40288]
[1779412470811,24.85,77426.09,46.8,0.48455,0.00026,24.40493]
[1779412470815,24.85,77426.09,46.8,0.48455,0.00026,24.40493]
[1779412472224,24.85,77429.49,46.8,0.48543,0.00026,24.40433]
[1779412475090,24.84,77427.8,46.8,0.48499,0.00026,24.40278]
[1779412480323,24.83,77428.79,46.8,0.48524,0.00026,24.40367]
[1779412485204,24.83,77429.18,46.8,0.48534,0.00026,24.40401]
[1779412486365,24.82,77434.96,46.8,0.48685,0.00026,24.40906]
[1779412487402,24.82,77434.96,46.8,0.48685,0.00026,24.40906]
[1779412487419,24.82,77434.96,46.8,0.48685,0.00026,24.40906]
[1779412487464,24.82,77434.96,46.8,0.48685,0.00026,24.40906]
[1779412487501,24.82,77434.96,46.8,0.48685,0.00026,24.40906]
[1779412487612,24.82,77434.96,46.8,0.48685,0.00026,24.40906]
[1779412488372,24.82,77437.56,46.8,0.48753,0.00026,24.41121]
[1779412489121,24.82,77446.65,46.8,0.48991,0.00026,24.41821]
[1779412490304,24.82,77446.65,46.8,0.48991,0.00026,24.41821]
[1779412491577,24.81,77449.61,46.8,0.49069,0.00026,24.4203]
[1779412495432,24.79,77449.53,46.8,0.49065,0.00026,24.42022]
[1779412495472,24.79,77449.53,46.8,0.49065,0.00026,24.42022]
[1779412495997,24.79,77449.53,46.8,0.49065,0.00026,24.42022]
[1779412501578,24.78,77448.31,46.8,0.49032,0.00026,24.41936]
[1779412502801,24.78,77448.13,46.8,0.49027,0.00026,24.41923]
[1779412503574,24.78,77447.72,46.8,0.49017,0.00026,24.41894]
[1779412503592,24.78,77447.72,46.8,0.49017,0.00026,24.41894]
[1779412504066,24.78,77447.72,46.8,0.49017,0.00026,24.41894]
[1779412504124,24.78,77447.32,46.8,0.49006,0.00026,24.41865]
[1779412509528,24.78,77449.42,46.8,0.49061,0.00026,24.42013]
[1779412512877,24.78,77449.68,46.8,0.49068,0.00026,24.42031]
[1779412515455,24.78,77452.33,46.8,0.49138,0.00026,24.42211]
[1779412515983,24.78,77452.33,46.8,0.49138,0.00026,24.42211]
[1779412516638,24.78,77452.75,46.8,0.49149,0.00026,24.42239]
[1779412517695,24.79,77452.73,46.8,0.49149,0.00026,24.42238]
[1779412518375,24.79,77452.61,46.8,0.49146,0.00026,24.4223]
[1779412519066,24.79,77452.61,46.8,0.49146,0.00026,24.4223]
[1779412525413,24.79,77447.79,46.8,0.49019,0.00026,24.419]
[1779412525419,24.79,77447.79,46.8,0.49019,0.00026,24.419]
[1779412525443,24.79,77447.79,46.8,0.49019,0.00026,24.419]
[1779412525529,24.79,77447.79,46.8,0.49019,0.00026,24.419]
[1779412525659,24.79,77447.79,46.8,0.49019,0.00026,24.419]
[1779412525819,24.79,77445.4,46.8,0.48956,0.00026,24.41727]
[1779412526648,24.79,77438.43,46.8,0.48773,0.00026,24.41188]
[1779412531683,24.79,77435.82,46.8,0.48704,0.00026,24.40601]
[1779412533624,24.79,77435.65,46.8,0.487,0.00026,24.40587]
[1779412533830,24.79,77435.65,46.8,0.487,0.00026,24.40587]
[1779412534045,24.79,77435.64,46.8,0.487,0.00026,24.40586]
[1779412538967,24.78,77433.55,46.8,0.48644,0.00026,24.40407]
[1779412545308,24.77,77431.19,46.8,0.48581,0.00026,24.40198]
[1779412545781,24.77,77431.12,46.8,0.48579,0.00026,24.40191]
[1779412547621,24.77,77431.58,46.8,0.48591,0.00026,24.40231]
[1779412547634,24.77,77431.58,46.8,0.48591,0.00026,24.40231]
[1779412547795,24.76,77430.54,46.8,0.48563,0.00026,24.40139]
[1779412552838,24.75,77425.57,46.8,0.48432,0.00026,24.39678]
[1779412553845,24.75,77419.83,46.8,0.4828,0.00026,24.39116]
[1779412554841,24.75,77419.83,46.8,0.4828,0.00026,24.39116]
[1779412559888,24.74,77419.87,46.8,0.4828,0.00026,24.39117]
[1779412562683,24.74,77420.71,46.8,0.48302,0.00026,24.39201]
[1779412563706,24.73,77421.1,46.8,0.48312,0.00026,24.39239]
[1779412570965,24.72,77421.67,46.8,0.48326,0.00026,24.39292]
[1779412576001,24.71,77421.5,46.8,0.4832,0.00026,24.39273]
[1779412581042,24.7,77421.71,46.8,0.48325,0.00026,24.39291]
[1779412581998,24.7,77421.71,46.8,0.48325,0.00026,24.39291]
[1779412582150,24.7,77421.71,46.8,0.48325,0.00026,24.39291]
[1779412582163,24.7,77421.71,46.8,0.48325,0.00026,24.39291]
[1779412582232,24.7,77421.71,46.8,0.48325,0.00026,24.39291]
[1779412582331,24.7,77421.71,46.8,0.48325,0.00026,24.39291]
[1779412582346,24.7,77421.71,46.8,0.48325,0.00026,24.39291]
[1779412582594,24.7,77417.37,46.8,0.4821,0.00026,24.3885]
[1779412582682,24.7,77417.37,46.8,0.4821,0.00026,24.3885]
[1779412582760,24.7,77417.37,46.8,0.4821,0.00026,24.3885]
[1779412582795,24.7,77417.37,46.8,0.4821,0.00026,24.3885]
[1779412582922,24.7,77417.37,46.8,0.4821,0.00026,24.3885]
[1779412583017,24.7,77417.37,46.8,0.4821,0.00026,24.3885]
[1779412583055,24.7,77417.37,46.8,0.4821,0.00026,24.3885]
[1779412583179,24.7,77417.37,46.8,0.4821,0.00026,24.3885]
[1779412583215,24.7,77397.53,46.8,0.47687,0.00026,24.36579]
[1779412584071,24.7,77396.4,46.8,0.47657,0.00026,24.36437]
[1779412584758,24.7,77396.4,46.8,0.47657,0.00026,24.36437]
[1779412584776,24.7,77396.4,46.8,0.47657,0.00026,24.36437]
[1779412584783,24.7,77396.4,46.8,0.47657,0.00026,24.36437]
[1779412585054,24.7,77396.4,46.8,0.47657,0.00026,24.36437]
[1779412585167,24.7,77396.4,46.8,0.47657,0.00026,24.36437]
[1779412585178,24.7,77396.4,46.8,0.47657,0.00026,24.36437]
[1779412585247,24.7,77396.4,46.8,0.47657,0.00026,24.36437]
[1779412585333,24.7,77396.4,46.8,0.47657,0.00026,24.36437]
[1779412585668,24.7,77393.4,46.8,0.47578,0.00026,24.36054]
[1779412585814,24.7,77393.4,46.8,0.47578,0.00026,24.36054]
[1779412586637,24.7,77395.88,46.8,0.47644,0.00026,24.36371]
[1779412586664,24.7,77395.88,46.8,0.47644,0.00026,24.36371]
[1779412587096,24.7,77395.88,46.8,0.47644,0.00026,24.36371]
[1779412587442,24.7,77395.44,46.8,0.47632,0.00026,24.36315]
[1779412593134,24.7,77398.71,46.8,0.47717,0.00026,24.36351]
[1779412598168,24.69,77397.35,46.8,0.47681,0.00026,24.36181]
[1779412602681,24.69,77398.27,46.8,0.47705,0.00026,24.36295]
[1779412602709,24.69,77398.27,46.8,0.47705,0.00026,24.36295]
[1779412602743,24.69,77398.27,46.8,0.47705,0.00026,24.36295]
[1779412608239,24.69,77393.68,46.8,0.47584,0.00026,24.35713]
[1779412608857,24.69,77393.68,46.8,0.47584,0.00026,24.35713]
[1779412608881,24.69,77393.68,46.8,0.47584,0.00026,24.35713]
[1779412608896,24.69,77393.68,46.8,0.47584,0.00026,24.35713]
[1779412608905,24.69,77393.68,46.8,0.47584,0.00026,24.35713]
[1779412610992,24.69,77397.78,46.8,0.47692,0.00026,24.36233]
[1779412612567,24.69,77397.72,46.8,0.47691,0.00026,24.36225]
[1779412613612,24.69,77397.27,46.8,0.47679,0.00026,24.36169]
[1779412613627,24.69,77397.27,46.8,0.47679,0.00026,24.36169]
[1779412613641,24.69,77397.27,46.8,0.47679,0.00026,24.36169]
[1779412619317,24.69,77394.03,46.8,0.47593,0.00026,24.35756]
[1779412620472,24.69,77394.03,46.8,0.47593,0.00026,24.35756]
[1779412620486,24.69,77394.03,46.8,0.47593,0.00026,24.35756]
[1779412627320,24.69,77392.13,46.8,0.47543,0.00026,24.35509]
[1779412627611,24.68,77392.13,46.8,0.47542,0.00026,24.35508]
[1779412627642,24.68,77392.13,46.8,0.47542,0.00026,24.35508]
[1779412627956,24.68,77392.13,46.8,0.47542,0.00026,24.35508]
[1779412627980,24.68,77392.13,46.8,0.47542,0.00026,24.35508]
[1779412627997,24.68,77392.13,46.8,0.47542,0.00026,24.35508]
[1779412629117,24.68,77394.9,46.8,0.47615,0.00026,24.35866]
[1779412629128,24.68,77394.9,46.8,0.47615,0.00026,24.35866]
[1779412634432,24.68,77397.9,46.8,0.47694,0.00026,24.36245]
[1779412635344,24.68,77397.9,46.8,0.47694,0.00026,24.36245]
[1779412640474,24.68,77399.23,46.8,0.47729,0.00026,24.3641]
[1779412642205,24.68,77399.23,46.8,0.47729,0.00026,24.3641]
[1779412642261,24.68,77399.23,46.8,0.47729,0.00026,24.3641]
[1779412642273,24.68,77399.23,46.8,0.47729,0.00026,24.3641]
[1779412643182,24.68,77399.23,46.8,0.47729,0.00026,24.3641]
[1779412645985,24.68,77394.84,46.8,0.47614,0.00026,24.35858]
[1779412651551,24.68,77395.23,46.8,0.47623,0.00026,24.35534]
[1779412657593,24.68,77394.07,46.8,0.47592,0.00026,24.35385]
[1779412661345,24.68,77393.08,46.8,0.47566,0.00026,24.35256]
[1779412668672,24.68,77390.95,46.8,0.4751,0.00026,24.34975]
[1779412669713,24.68,77390.95,46.8,0.4751,0.00026,24.34975]
[1779412670372,24.68,77390.95,46.8,0.4751,0.00026,24.34975]
[1779412673642,24.67,77388.96,46.8,0.47457,0.00026,24.34709]
[1779412680756,24.67,77389.23,46.8,0.47464,0.00026,24.34744]
[1779412685943,24.67,77388.98,46.8,0.47457,0.00026,24.3471]
[1779412694854,24.67,77388.79,46.8,0.47451,0.00026,24.34683]
[1779412700895,24.66,77388.33,46.8,0.47439,0.00026,24.3462]
[1779412703633,24.66,77388.33,46.8,0.47439,0.00026,24.3462]
[1779412704561,24.66,77386.52,46.8,0.47391,0.00026,24.34373]
[1779412706413,24.66,77382.63,46.8,0.47288,0.00026,24.33831]
[1779412706432,24.66,77382.63,46.8,0.47288,0.00026,24.33831]
[1779412711973,24.66,77379.55,46.8,0.47206,0.00026,24.33017]
[1779412717008,24.66,77378.99,46.8,0.47192,0.00026,24.32936]
[1779412720194,24.66,77378.77,46.8,0.47186,0.00026,24.32904]
[1779412722988,24.66,77378.26,46.8,0.47172,0.00026,24.32829]
[1779412723359,24.66,77378.26,46.8,0.47172,0.00026,24.32829]
[1779412723410,24.66,77378.26,46.8,0.47172,0.00026,24.32829]
[1779412723426,24.66,77378.26,46.8,0.47172,0.00026,24.32829]
[1779412723743,24.66,77378.73,46.8,0.47185,0.00026,24.32897]
[1779412724057,24.66,77387.73,46.8,0.47422,0.00026,24.34163]
[1779412729092,24.66,77390.12,46.8,0.47485,0.00026,24.34484]
[1779412734128,24.66,77390.49,46.8,0.47495,0.00026,24.34532]
[1779412739163,24.66,77390.33,46.8,0.4749,0.00026,24.3451]
[1779412744198,24.65,77390.66,46.8,0.47499,0.00026,24.34553]
[1779412750578,24.65,77391.41,46.8,0.47518,0.00026,24.34652]
[1779412753948,24.65,77388.85,46.8,0.4745,0.00026,24.3431]
[1779412754194,24.65,77388.85,46.8,0.4745,0.00026,24.3431]
[1779412765345,24.65,77389.36,46.8,0.47463,0.00026,24.34376]
[1779412768076,24.65,77389.46,46.8,0.47466,0.00026,24.34389]
[1779412773401,24.64,77392.78,46.8,0.47553,0.00026,24.34455]
[1779412781457,24.64,77394.4,46.8,0.47596,0.00026,24.34665]
[1779412783670,24.64,77394.12,46.8,0.47588,0.00026,24.34628]
[1779412785190,24.64,77394.01,46.8,0.47585,0.00026,24.34614]
[1779412787937,24.64,77387.74,46.8,0.4742,0.00026,24.33782]
[1779412792105,24.64,77384.08,46.8,0.47323,0.00026,24.33276]
[1779412792155,24.64,77384.08,46.8,0.47323,0.00026,24.33276]
[1779412792175,24.64,77384.08,46.8,0.47323,0.00026,24.33276]
[1779412792180,24.64,77384.08,46.8,0.47323,0.00026,24.33276]
[1779412792245,24.64,77384.08,46.8,0.47323,0.00026,24.33276]
[1779412792534,24.64,77390.84,46.8,0.47501,0.00026,24.34198]
[1779412792937,24.64,77390.84,46.8,0.47501,0.00026,24.34198]
[1779412793156,24.64,77390.84,46.8,0.47501,0.00026,24.34198]
[1779412793541,24.64,77399.25,46.8,0.47723,0.00026,24.35276]
[1779412794160,24.64,77399.25,46.8,0.47723,0.00026,24.35276]
[1779412794160,24.64,77399.25,46.8,0.47723,0.00026,24.35276]
[1779412794160,24.64,77399.25,46.8,0.47723,0.00026,24.35276]
[1779412794218,24.64,77399.25,46.8,0.47723,0.00026,24.35276]
[1779412794237,24.64,77399.25,46.8,0.47723,0.00026,24.35276]
[1779412794434,24.64,77399.25,46.8,0.47723,0.00026,24.35276]
[1779412794471,24.64,77399.25,46.8,0.47723,0.00026,24.35276]
[1779412794567,24.64,77421.7,46.8,0.48317,0.00026,24.37785]
[1779412795136,24.64,77421.7,46.8,0.48317,0.00026,24.37785]
[1779412795196,24.64,77421.7,46.8,0.48317,0.00026,24.37785]
[1779412795268,24.64,77421.7,46.8,0.48317,0.00026,24.37785]
[1779412795477,24.64,77421.7,46.8,0.48317,0.00026,24.37785]
[1779412795563,24.64,77456.46,46.8,0.49237,0.00026,24.40605]
[1779412795785,24.64,77456.46,46.8,0.49237,0.00026,24.40605]
[1779412795831,24.64,77456.46,46.8,0.49237,0.00026,24.40605]
[1779412795835,24.64,77456.46,46.8,0.49237,0.00026,24.40605]
[1779412796386,24.64,77456.46,46.8,0.49237,0.00026,24.40605]
[1779412796570,24.64,77467.96,46.8,0.49541,0.00026,24.41252]
[1779412796731,24.64,77467.96,46.8,0.49541,0.00026,24.41252]
[1779412796821,24.64,77467.96,46.8,0.49541,0.00026,24.41252]
[1779412797577,24.64,77471.15,46.8,0.49625,0.00026,24.41407]
[1779412797667,24.64,77471.15,46.8,0.49625,0.00026,24.41407]
[1779412797821,24.64,77471.15,46.8,0.49625,0.00026,24.41407]
[1779412798136,24.64,77471.15,46.8,0.49625,0.00026,24.41407]
[1779412798223,24.64,77471.15,46.8,0.49625,0.00026,24.41407]
[1779412798236,24.64,77471.15,46.8,0.49625,0.00026,24.41407]
[1779412799109,24.64,77473.14,46.8,0.49678,0.00026,24.41498]
[1779412800702,24.64,77474.62,46.8,0.49717,0.00026,24.41562]
[1779412802595,24.64,77476.27,46.8,0.49761,0.00026,24.41632]
[1779412802621,24.64,77476.27,46.8,0.49761,0.00026,24.41632]
[1779412802629,24.64,77476.27,46.8,0.49761,0.00026,24.41632]
[1779412802668,24.64,77476.27,46.8,0.49761,0.00026,24.41632]
[1779412802686,24.64,77477.03,46.8,0.49781,0.00026,24.41663]
[1779412802718,24.64,77477.03,46.8,0.49781,0.00026,24.41663]
[1779412802991,24.64,77477.03,46.8,0.49781,0.00026,24.41663]
[1779412803624,24.64,77465.15,46.8,0.49466,0.00026,24.41107]
[1779412804771,24.64,77462.18,46.8,0.49388,0.00026,24.40944]
[1779412805158,24.64,77462.18,46.8,0.49388,0.00026,24.40944]
[1779412806140,24.64,77459.13,46.8,0.49307,0.00026,24.40767]
[1779412809101,24.64,77457.27,46.8,0.49258,0.00026,24.40655]
[1779412816051,24.63,77457.77,46.8,0.49271,0.00026,24.40685]
[1779412816057,24.63,77457.77,46.8,0.49271,0.00026,24.40685]
[1779412821910,24.63,77455.67,46.8,0.49215,0.00026,24.40554]
[1779412823564,24.63,77455.72,46.8,0.49216,0.00026,24.40557]
[1779412823606,24.63,77455.72,46.8,0.49216,0.00026,24.40557]
[1779412823766,24.62,77455.96,46.8,0.49222,0.00026,24.40572]
[1779412824773,24.62,77450.35,46.8,0.49074,0.00026,24.40201]
[1779412829808,24.63,77449.79,46.8,0.49059,0.00026,24.40163]
[1779412834855,24.63,77449.93,46.8,0.49063,0.00026,24.398]
[1779412838019,24.63,77450.0,46.8,0.49065,0.00026,24.39805]
[1779412844296,24.63,77448.82,46.8,0.49034,0.00026,24.39723]
[1779412844303,24.63,77448.82,46.8,0.49034,0.00026,24.39723]
[1779412844306,24.63,77448.77,46.8,0.49032,0.00026,24.39719]
[1779412849960,24.63,77445.0,46.8,0.48932,0.00026,24.39444]
[1779412850737,24.63,77445.0,46.8,0.48932,0.00026,24.39444]
[1779412850975,24.63,77445.48,46.8,0.48945,0.00026,24.3948]
[1779412855584,24.62,77445.68,46.8,0.4895,0.00026,24.39494]
[1779412861044,24.61,77447.22,46.8,0.4899,0.00026,24.39606]
[1779412866078,24.6,77446.85,46.8,0.48979,0.00027,24.39578]
[1779412871113,24.59,77446.25,46.8,0.48963,0.00027,24.39533]
[1779412876149,24.58,77445.01,46.8,0.48929,0.00027,24.39439]
[1779412880751,24.58,77445.15,46.8,0.48932,0.00027,24.39449]
[1779412886891,24.57,77445.02,46.8,0.48929,0.00027,24.39439]
[1779412887226,24.57,77443.98,46.8,0.489,0.00027,24.39359]
[1779412893268,24.56,77443.57,46.8,0.48889,0.00027,24.38954]
[1779412898303,24.55,77437.69,46.8,0.48732,0.00027,24.38484]
[1779412903339,24.55,77436.73,46.8,0.48706,0.00027,24.38402]
[1779412908375,24.54,77436.81,46.8,0.48708,0.00027,24.38408]
[1779412909835,24.54,77436.79,46.8,0.48707,0.00027,24.38406]
[1779412915424,24.53,77437.43,46.8,0.48723,0.00027,24.38458]
[1779412920459,24.52,77434.86,46.8,0.48654,0.00027,24.38239]
[1779412923480,24.52,77428.84,46.8,0.48494,0.00027,24.37699]
[1779412923957,24.52,77428.84,46.8,0.48494,0.00027,24.37699]
[1779412929522,24.51,77425.3,46.8,0.48399,0.00027,24.37361]
[1779412934557,24.51,77423.58,46.8,0.48353,0.00027,24.37192]
[1779412939592,24.5,77424.31,46.8,0.48372,0.00027,24.37262]
[1779412944629,24.49,77424.19,46.8,0.48368,0.00027,24.37249]
[1779412949664,24.49,77423.82,46.8,0.48357,0.00027,24.3721]
[1779412951679,24.48,77430.58,46.8,0.48537,0.00027,24.37479]
[1779412956714,24.48,77430.41,46.8,0.48532,0.00027,24.37462]
[1779412961749,24.47,77430.58,46.8,0.48535,0.00027,24.37476]
[1779412966784,24.46,77429.5,46.8,0.48506,0.00027,24.37376]
[1779412969457,24.46,77426.56,46.8,0.48428,0.00027,24.37098]
[1779412969539,24.46,77426.56,46.8,0.48428,0.00027,24.37098]
[1779412969621,24.46,77426.56,46.8,0.48428,0.00027,24.37098]
[1779412969713,24.46,77426.56,46.8,0.48428,0.00027,24.37098]
[1779412969747,24.46,77426.56,46.8,0.48428,0.00027,24.37098]
[1779412969994,24.46,77426.56,46.8,0.48427,0.00027,24.37098]
[1779412970203,24.46,77426.56,46.8,0.48427,0.00027,24.37098]
[1779412970274,24.46,77426.56,46.8,0.48427,0.00027,24.37098]
[1779412970281,24.46,77415.29,46.8,0.48127,0.00027,24.3595]
[1779412972664,24.46,77411.48,46.8,0.48025,0.00027,24.3553]
[1779412977861,24.45,77412.55,46.8,0.48053,0.00027,24.35648]
[1779412980989,24.45,77412.76,46.8,0.48059,0.00027,24.3567]
[1779412986925,24.44,77414.21,46.8,0.48096,0.00027,24.35827]
[1779412991959,24.44,77411.4,46.8,0.48021,0.00027,24.35514]
[1779412998002,24.43,77408.6,46.8,0.47945,0.00027,24.35193]
[1779413003040,24.43,77408.49,46.8,0.47942,0.00027,24.35178]
[1779413004820,24.43,77408.49,46.8,0.47942,0.00027,24.35178]
[1779413006840,24.42,77406.79,46.8,0.47896,0.00027,24.34979]
[1779413006914,24.42,77404.06,46.8,0.47823,0.00027,24.34654]
[1779413007152,24.42,77404.06,46.8,0.47823,0.00027,24.34654]
[1779413007185,24.42,77404.06,46.8,0.47823,0.00027,24.34654]
[1779413009085,24.42,77392.93,46.8,0.47526,0.00027,24.33246]
[1779413014081,24.42,77390.42,46.8,0.47459,0.00027,24.32536]
[1779413014240,24.42,77390.42,46.8,0.47459,0.00027,24.32536]
[1779413018634,24.42,77392.13,46.8,0.47504,0.00027,24.32766]
[1779413018932,24.42,77392.14,46.8,0.47505,0.00027,24.32767]
[1779413018933,24.42,77392.14,46.8,0.47505,0.00027,24.32767]
[1779413019521,24.42,77392.14,46.8,0.47505,0.00027,24.32767]
[1779413019622,24.42,77386.15,46.8,0.47345,0.00027,24.31949]
[1779413020654,24.42,77386.15,46.8,0.47345,0.00027,24.31949]
[1779413020696,24.42,77386.15,46.8,0.47345,0.00027,24.31949]
[1779413020994,24.42,77383.23,46.8,0.47267,0.00027,24.31536]
[1779413022407,24.42,77385.31,46.8,0.47323,0.00027,24.31831]
[1779413022633,24.42,77385.31,46.8,0.47323,0.00027,24.31831]
[1779413023435,24.42,77388.92,46.8,0.47419,0.00027,24.32333]
[1779413028301,24.43,77389.43,46.8,0.47433,0.00027,24.32403]
[1779413028312,24.43,77389.43,46.8,0.47433,0.00027,24.32403]
[1779413034260,24.43,77392.95,46.8,0.47527,0.00027,24.32877]
[1779413035123,24.43,77392.95,46.8,0.47527,0.00027,24.32877]
[1779413035177,24.43,77392.95,46.8,0.47527,0.00027,24.32877]
[1779413037076,24.43,77395.11,46.8,0.47585,0.00027,24.33161]
[1779413039397,24.43,77396.25,46.8,0.47615,0.00027,24.33309]
[1779413041234,24.43,77395.87,46.8,0.47605,0.00027,24.3326]
[1779413041367,24.43,77395.87,46.8,0.47605,0.00027,24.3326]
[1779413042355,24.43,77395.12,46.8,0.47585,0.00027,24.33163]
[1779413048373,24.43,77389.3,46.8,0.4743,0.00027,24.32388]
[1779413048965,24.43,77389.3,46.8,0.4743,0.00027,24.32388]
[1779413054414,24.43,77388.35,46.8,0.47405,0.00027,24.32258]
[1779413057493,24.43,77388.25,46.8,0.47402,0.00027,24.32244]
[1779413057511,24.43,77388.25,46.8,0.47402,0.00027,24.32244]
[1779413057536,24.43,77388.25,46.8,0.47402,0.00027,24.32244]
[1779413057569,24.43,77388.25,46.8,0.47402,0.00027,24.32244]
[1779413057996,24.43,77388.4,46.8,0.47406,0.00027,24.32265]
[1779413058442,24.43,77394.36,46.8,0.47565,0.00027,24.33065]
[1779413063478,24.43,77395.96,46.8,0.47608,0.00027,24.33274]
[1779413067223,24.43,77395.83,46.8,0.47605,0.00027,24.33257]
[1779413072540,24.44,77397.13,46.8,0.47639,0.00027,24.33052]
[1779413075044,24.44,77397.12,46.8,0.47639,0.00027,24.33051]
[1779413075099,24.44,77397.12,46.8,0.47639,0.00027,24.33051]
[1779413075562,24.44,77388.59,46.8,0.47411,0.00027,24.31921]
[1779413075936,24.44,77388.59,46.8,0.47411,0.00027,24.31921]
[1779413077663,24.44,77386.58,46.8,0.47358,0.00027,24.31643]
[1779413077827,24.44,77386.58,46.8,0.47358,0.00027,24.31643]
[1779413081510,24.44,77389.96,46.8,0.47448,0.00027,24.32108]
[1779413081607,24.44,77389.96,46.8,0.47448,0.00027,24.32108]
[1779413081611,24.44,77389.96,46.8,0.47448,0.00027,24.32108]
[1779413087859,24.44,77386.06,46.8,0.47344,0.00027,24.3157]
[1779413093688,24.43,77382.43,46.8,0.47247,0.00027,24.31054]
[1779413096886,24.43,77380.94,46.8,0.47207,0.00027,24.30838]
[1779413096892,24.43,77380.94,46.8,0.47207,0.00027,24.30838]
[1779413100029,24.43,77386.34,46.8,0.47351,0.00027,24.31607]
[1779413100349,24.43,77386.34,46.8,0.47351,0.00027,24.31607]
[1779413106779,24.43,77393.52,46.8,0.47543,0.00027,24.32583]
[1779413107346,24.43,77393.52,46.8,0.47543,0.00027,24.32583]
[1779413107356,24.43,77393.52,46.8,0.47543,0.00027,24.32583]
[1779413107413,24.43,77393.52,46.8,0.47543,0.00027,24.32583]
[1779413109423,24.44,77398.22,46.8,0.47668,0.00027,24.33191]
[1779413109433,24.44,77398.22,46.8,0.47668,0.00027,24.33191]
[1779413109450,24.44,77398.22,46.8,0.47668,0.00027,24.33191]
[1779413109456,24.44,77398.22,46.8,0.47668,0.00027,24.33191]
[1779413109628,24.44,77398.22,46.8,0.47668,0.00027,24.33191]
[1779413109631,24.44,77398.22,46.8,0.47668,0.00027,24.33191]
[1779413109916,24.44,77398.22,46.8,0.47668,0.00027,24.33191]
[1779413110808,24.44,77387.41,46.8,0.4738,0.00027,24.31757]
[1779413111123,24.44,77387.41,46.8,0.4738,0.00027,24.31757]
[1779413115538,24.44,77387.62,46.8,0.47385,0.00027,24.31786]
[1779413120974,24.44,77387.66,46.8,0.47386,0.00027,24.31792]
[1779413120981,24.44,77387.66,46.8,0.47386,0.00027,24.31792]
[1779413124876,24.44,77385.53,46.8,0.4733,0.00027,24.31495]
[1779413127946,24.44,77385.47,46.8,0.47328,0.00027,24.31486]
[1779413135983,24.43,77386.52,46.8,0.47355,0.00027,24.3126]
[1779413137531,24.43,77386.52,46.8,0.47355,0.00027,24.3126]
[1779413138969,24.43,77386.94,46.8,0.47367,0.00027,24.31318]
[1779413140528,24.43,77386.81,46.8,0.47363,0.00027,24.313]
[1779413140542,24.43,77386.81,46.8,0.47363,0.00027,24.313]
[1779413146055,24.43,77388.5,46.8,0.47408,0.00027,24.31534]
[1779413151090,24.43,77388.28,46.8,0.47402,0.00027,24.31504]
[1779413157013,24.44,77388.23,46.8,0.47401,0.00027,24.31497]
[1779413157993,24.44,77388.23,46.8,0.47401,0.00027,24.31497]
[1779413158602,24.44,77388.7,46.8,0.47414,0.00027,24.31561]
[1779413158609,24.44,77388.7,46.8,0.47414,0.00027,24.31561]
[1779413158616,24.44,77388.7,46.8,0.47414,0.00027,24.31561]
[1779413164182,24.43,77385.67,46.8,0.47333,0.00027,24.31141]
[1779413166684,24.43,77386.14,46.8,0.47345,0.00027,24.31207]
[1779413166698,24.43,77386.14,46.8,0.47345,0.00027,24.31207]
[1779413167203,24.43,77392.15,46.8,0.47505,0.00027,24.32028]
[1779413175259,24.44,77394.53,46.8,0.47569,0.00027,24.32343]
[1779413179122,24.44,77395.2,46.8,0.47587,0.00027,24.32431]
[1779413184322,24.44,77399.37,46.8,0.47699,0.00027,24.32964]
[1779413190855,24.44,77399.2,46.8,0.47694,0.00027,24.32944]
[1779413190861,24.44,77399.2,46.8,0.47694,0.00027,24.32944]
[1779413191132,24.44,77399.2,46.8,0.47694,0.00027,24.32944]
[1779413196212,24.44,77405.0,46.8,0.47849,0.00027,24.33283]
[1779413201865,24.45,77401.97,46.8,0.47769,0.00027,24.32917]
[1779413207484,24.44,77402.96,46.8,0.47795,0.00027,24.33037]
[1779413212519,24.44,77404.29,46.8,0.4783,0.00027,24.33197]
[1779413217555,24.44,77403.94,46.8,0.4782,0.00027,24.33153]
[1779413222591,24.44,77403.63,46.8,0.47812,0.00027,24.33115]
[1779413226348,24.44,77403.8,46.8,0.47816,0.00027,24.33135]
[1779413226658,24.44,77403.8,46.8,0.47816,0.00027,24.33135]
[1779413231217,24.43,77402.25,46.8,0.47774,0.00027,24.32946]
[1779413236690,24.43,77400.29,46.8,0.47722,0.00027,24.32703]
[1779413241726,24.43,77401.22,46.8,0.47746,0.00027,24.32818]
[1779413246760,24.43,77401.46,46.8,0.47753,0.00027,24.32847]
[1779413252803,24.43,77400.61,46.8,0.47729,0.00027,24.32367]
[1779413257838,24.43,77400.34,46.8,0.47722,0.00027,24.32333]
[1779413263880,24.42,77402.97,46.8,0.47792,0.00027,24.32656]
[1779413264617,24.42,77402.97,46.8,0.47792,0.00027,24.32656]
[1779413274957,24.42,77404.72,46.8,0.47838,0.00027,24.32866]
[1779413280970,24.42,77404.69,46.8,0.47837,0.00027,24.32862]
[1779413286034,24.41,77403.39,46.8,0.47802,0.00027,24.32704]
[1779413292077,24.41,77402.98,46.8,0.47791,0.00027,24.32653]
[1779413297112,24.41,77403.31,46.8,0.47799,0.00027,24.32693]
[1779413300698,24.41,77402.62,46.8,0.47781,0.00027,24.32608]
[1779413300739,24.41,77402.62,46.8,0.47781,0.00027,24.32608]
[1779413306175,24.41,77402.01,46.8,0.47765,0.00027,24.32533]
[1779413308478,24.41,77402.21,46.8,0.4777,0.00027,24.32558]
[1779413313101,24.41,77405.38,46.8,0.47854,0.00027,24.32568]
[1779413319266,24.41,77406.04,46.8,0.47872,0.00027,24.32648]
[1779413323072,24.42,77406.42,46.8,0.47883,0.00027,24.32694]
[1779413323418,24.42,77406.42,46.8,0.47883,0.00027,24.32694]
[1779413326582,24.42,77406.65,46.8,0.47889,0.00027,24.32722]
[1779413333183,24.41,77406.34,46.8,0.4788,0.00027,24.32684]
[1779413342432,24.41,77406.38,46.8,0.47881,0.00027,24.32686]
[1779413347467,24.4,77407.16,46.8,0.47901,0.00027,24.32776]
[1779413352502,24.4,77407.07,46.8,0.47898,0.00027,24.32764]
[1779413356361,24.4,77407.67,46.8,0.47914,0.00027,24.32834]
[1779413361565,24.39,77406.88,46.8,0.47892,0.00027,24.32739]
[1779413366600,24.39,77406.39,46.8,0.47879,0.00027,24.3268]
[1779413371636,24.39,77406.83,46.8,0.4789,0.00027,24.32357]
[1779413376671,24.38,77406.77,46.8,0.47888,0.00027,24.32349]
[1779413380386,24.38,77406.35,46.8,0.47876,0.00027,24.32298]
[1779413384024,24.38,77407.41,46.8,0.47904,0.00027,24.32422]
[1779413385453,24.38,77406.63,46.8,0.47883,0.00027,24.3233]
[1779413391139,24.37,77405.53,46.8,0.47853,0.00027,24.32198]
[1779413391472,24.37,77405.51,46.8,0.47853,0.00027,24.32195]
[1779413391500,24.37,77405.51,46.8,0.47853,0.00027,24.32195]
[1779413391538,24.37,77405.51,46.8,0.47853,0.00027,24.32195]
[1779413391559,24.37,77405.51,46.8,0.47853,0.00027,24.32195]
[1779413392145,24.37,77405.51,46.8,0.47853,0.00027,24.32195]
[1779413392212,24.37,77405.51,46.8,0.47853,0.00027,24.32195]
[1779413393400,24.37,77400.97,46.8,0.47731,0.00027,24.31641]
[1779413395093,24.37,77400.58,46.8,0.4772,0.00027,24.31592]
[1779413395107,24.37,77400.58,46.8,0.4772,0.00027,24.31592]
[1779413395117,24.37,77400.58,46.8,0.4772,0.00027,24.31592]
[1779413395136,24.37,77400.58,46.8,0.4772,0.00027,24.31592]
[1779413395151,24.37,77400.58,46.8,0.4772,0.00027,24.31592]
[1779413395156,24.37,77400.58,46.8,0.4772,0.00027,24.31592]
[1779413400644,24.37,77400.38,46.8,0.47715,0.00027,24.31568]
[1779413401920,24.37,77396.89,46.8,0.47622,0.00027,24.31125]
[1779413401937,24.37,77390.7,46.8,0.47456,0.00027,24.30307]
[1779413407889,24.37,77391.87,46.8,0.47488,0.00027,24.30466]
[1779413412924,24.38,77391.57,46.8,0.4748,0.00027,24.30426]
[1779413417959,24.38,77392.19,46.8,0.47497,0.00027,24.30511]
[1779413418603,24.38,77392.19,46.8,0.47497,0.00027,24.30511]
[1779413418966,24.38,77397.59,46.8,0.47642,0.00027,24.31218]
[1779413423927,24.38,77399.49,46.8,0.47693,0.00027,24.3146]
[1779413429037,24.39,77398.71,46.8,0.47672,0.00027,24.31364]
[1779413433561,24.39,77395.3,46.8,0.47581,0.00027,24.30553]
[1779413433655,24.39,77395.3,46.8,0.47581,0.00027,24.30553]
[1779413436118,24.39,77396.1,46.8,0.47603,0.00027,24.30657]
[1779413442129,24.39,77398.67,46.8,0.47672,0.00027,24.30989]
[1779413446098,24.39,77400.16,46.8,0.47712,0.00027,24.31177]
[1779413446147,24.39,77400.16,46.8,0.47712,0.00027,24.31177]
[1779413446476,24.39,77400.8,46.8,0.47729,0.00027,24.31257]
[1779413452200,24.39,77405.19,46.8,0.47846,0.00027,24.31791]
[1779413458246,24.39,77405.68,46.8,0.47859,0.00027,24.31848]
[1779413463281,24.38,77406.58,46.8,0.47882,0.00027,24.31954]
[1779413467706,24.38,77405.88,46.8,0.47863,0.00027,24.3187]
[1779413472349,24.38,77405.55,46.8,0.47854,0.00027,24.31829]
[1779413480402,24.37,77405.59,46.8,0.47855,0.00027,24.31832]
[1779413489272,24.37,77405.59,46.8,0.47854,0.00027,24.31831]
[1779413490018,24.37,77405.59,46.8,0.47854,0.00027,24.31831]
[1779413495506,24.36,77405.89,46.8,0.47861,0.00027,24.3149]
[1779413497335,24.36,77405.89,46.8,0.47861,0.00027,24.3149]
[1779413497401,24.36,77405.89,46.8,0.47861,0.00027,24.3149]
[1779413497526,24.36,77405.89,46.8,0.47861,0.00027,24.3149]
[1779413497618,24.36,77405.89,46.8,0.47861,0.00027,24.3149]
[1779413497696,24.36,77405.89,46.8,0.47861,0.00027,24.3149]
[1779413497707,24.36,77405.89,46.8,0.47861,0.00027,24.3149]
[1779413498113,24.36,77405.89,46.8,0.47861,0.00027,24.3149]
[1779413498288,24.36,77405.89,46.8,0.47861,0.00027,24.3149]
[1779413498294,24.36,77427.81,46.8,0.48448,0.00027,24.33838]
[1779413498524,24.36,77427.81,46.8,0.48448,0.00027,24.33838]
[1779413498675,24.36,77427.81,46.8,0.48448,0.00027,24.33838]
[1779413498776,24.36,77435.04,46.8,0.48642,0.00027,24.34496]
[1779413501372,24.36,77435.82,46.8,0.48663,0.00027,24.34564]
[1779413506584,24.36,77436.17,46.8,0.48672,0.00027,24.34594]
[1779413509807,24.36,77436.41,46.8,0.48678,0.00027,24.34614]
[1779413516654,24.35,77437.33,46.8,0.48702,0.00027,24.34691]
[1779413520390,24.35,77435.87,46.8,0.48663,0.00027,24.34566]
[1779413520683,24.34,77430.05,46.8,0.48507,0.00027,24.34044]
[1779413521689,24.34,77421.99,46.8,0.4829,0.00027,24.33261]
[1779413522393,24.34,77421.99,46.8,0.4829,0.00027,24.33261]
[1779413523194,24.34,77421.99,46.8,0.4829,0.00027,24.33261]
[1779413527731,24.34,77427.63,46.8,0.48441,0.00027,24.33815]
[1779413532766,24.33,77423.9,46.8,0.4834,0.00027,24.3345]
[1779413537801,24.33,77421.75,46.8,0.48282,0.00027,24.33232]
[1779413540591,24.32,77421.12,46.8,0.48265,0.00027,24.33167]
[1779413542018,24.32,77419.25,46.8,0.48215,0.00027,24.32973]
[1779413546526,24.32,77418.54,46.8,0.48195,0.00027,24.32897]
[1779413546570,24.32,77418.54,46.8,0.48195,0.00027,24.32897]
[1779413546580,24.32,77418.54,46.8,0.48195,0.00027,24.32897]
[1779413546608,24.32,77418.54,46.8,0.48195,0.00027,24.32897]
[1779413546807,24.32,77418.54,46.8,0.48195,0.00027,24.32897]
[1779413546873,24.32,77418.54,46.8,0.48195,0.00027,24.32897]
[1779413546991,24.32,77418.54,46.8,0.48195,0.00027,24.32897]
[1779413547186,24.32,77418.54,46.8,0.48195,0.00027,24.32897]
[1779413547251,24.32,77418.54,46.8,0.48195,0.00027,24.32897]
[1779413547556,24.32,77414.12,46.8,0.48076,0.00027,24.32419]
[1779413547738,24.32,77414.12,46.8,0.48076,0.00027,24.32419]
[1779413547875,24.32,77408.28,46.8,0.4792,0.00027,24.31755]
[1779413550035,24.32,77407.51,46.8,0.47899,0.00027,24.31664]
[1779413555931,24.31,77406.17,46.8,0.47862,0.00027,24.31131]
[1779413560899,24.31,77406.17,46.8,0.47862,0.00027,24.31131]
[1779413567008,24.31,77406.43,46.8,0.47868,0.00027,24.3116]
[1779413572043,24.31,77406.47,46.8,0.47869,0.00027,24.31163]
[1779413577078,24.3,77406.2,46.8,0.47862,0.00027,24.3113]
[1779413583120,24.3,77405.94,46.8,0.47854,0.00027,24.31098]
[1779413583738,24.3,77405.94,46.8,0.47854,0.00027,24.31098]
[1779413583748,24.3,77405.94,46.8,0.47854,0.00027,24.31098]
[1779413584428,24.3,77405.94,46.8,0.47854,0.00027,24.31098]
[1779413584127,24.3,77397.65,46.8,0.47632,0.00027,24.30068]
[1779413584515,24.3,77397.65,46.8,0.47632,0.00027,24.30068]
[1779413584900,24.3,77397.65,46.8,0.47632,0.00027,24.30068]
[1779413584991,24.3,77397.65,46.8,0.47632,0.00027,24.30068]
[1779413585150,24.3,77397.65,46.8,0.47632,0.00027,24.30068]
[1779413585201,24.3,77397.65,46.8,0.47632,0.00027,24.30068]
[1779413585276,24.3,77387.46,46.8,0.47358,0.00027,24.28699]
[1779413586224,24.3,77387.46,46.8,0.47358,0.00027,24.28699]
[1779413586250,24.3,77387.46,46.8,0.47358,0.00027,24.28699]
[1779413589832,24.3,77383.48,46.8,0.47251,0.00027,24.28134]
[1779413589860,24.3,77383.48,46.8,0.47251,0.00027,24.28134]
[1779413590160,24.3,77383.48,46.8,0.47251,0.00027,24.28134]
[1779413590228,24.3,77383.48,46.8,0.47251,0.00027,24.28134]
[1779413590566,24.3,77379.03,46.8,0.47132,0.00027,24.27481]
[1779413590644,24.3,77379.03,46.8,0.47132,0.00027,24.27481]
[1779413590925,24.3,77379.03,46.8,0.47132,0.00027,24.27481]
[1779413591179,24.3,77372.05,46.8,0.46944,0.00027,24.26413]
[1779413591498,24.3,77372.05,46.8,0.46944,0.00027,24.26413]
[1779413593326,24.3,77371.67,46.8,0.46934,0.00027,24.26354]
[1779413593590,24.3,77369.73,46.8,0.46882,0.00027,24.26047]
[1779413593599,24.3,77369.73,46.8,0.46882,0.00027,24.26047]
[1779413594200,24.3,77361.14,46.8,0.46652,0.00027,24.24639]
[1779413596139,24.3,77358.25,46.8,0.46575,0.00027,24.24147]
[1779413601249,24.3,77359.56,46.8,0.4661,0.00027,24.24372]
[1779413603171,24.3,77359.46,46.8,0.46607,0.00027,24.24355]
[1779413603285,24.3,77359.46,46.8,0.46607,0.00027,24.24355]
[1779413603319,24.3,77350.39,46.8,0.46364,0.00027,24.22763]
[1779413603524,24.3,77350.39,46.8,0.46364,0.00027,24.22763]
[1779413603653,24.3,77350.39,46.8,0.46364,0.00027,24.22763]
[1779413604409,24.3,77350.39,46.8,0.46364,0.00027,24.22763]
[1779413605331,24.3,77347.19,46.8,0.46278,0.00027,24.22178]
[1779413605458,24.3,77347.19,46.8,0.46278,0.00027,24.22178]
[1779413607455,24.3,77349.18,46.8,0.46331,0.00027,24.2254]
[1779413610964,24.3,77348.83,46.8,0.46321,0.00027,24.22472]
[1779413610994,24.3,77348.83,46.8,0.46321,0.00027,24.22472]
[1779413611121,24.3,77348.83,46.8,0.46321,0.00027,24.22472]
[1779413611268,24.3,77348.83,46.8,0.46321,0.00027,24.22472]
[1779413611322,24.3,77343.49,46.8,0.46177,0.00027,24.21107]
[1779413612197,24.3,77343.49,46.8,0.46177,0.00027,24.21107]
[1779413616838,24.29,77339.37,46.8,0.46066,0.00027,24.20317]
[1779413620385,24.29,77348.12,46.8,0.46299,0.00027,24.21957]
[1779413620890,24.29,77348.12,46.8,0.46299,0.00027,24.21957]
[1779413621134,24.29,77348.12,46.8,0.46299,0.00027,24.21957]
[1779413621193,24.29,77348.12,46.8,0.46299,0.00027,24.21957]
[1779413624476,24.28,77354.81,46.8,0.46478,0.00027,24.23156]
[1779413625267,24.28,77355.56,46.8,0.46498,0.00027,24.23287]
[1779413625301,24.28,77355.56,46.8,0.46498,0.00027,24.23287]
[1779413625420,24.28,77360.03,46.8,0.46618,0.00027,24.24058]
[1779413626143,24.28,77360.03,46.8,0.46618,0.00027,24.24058]
[1779413626374,24.28,77360.03,46.8,0.46618,0.00027,24.24058]
[1779413627015,24.28,77364.15,46.8,0.46729,0.00027,24.2475]
[1779413629987,24.28,77362.65,46.8,0.46688,0.00027,24.245]
[1779413630023,24.28,77362.65,46.8,0.46688,0.00027,24.245]
[1779413630456,24.28,77357.98,46.8,0.46563,0.00027,24.23706]
[1779413635491,24.28,77356.48,46.8,0.46522,0.00027,24.23443]
[1779413640526,24.27,77357.7,46.8,0.46554,0.00027,24.23651]
[1779413646568,24.27,77356.86,46.8,0.46531,0.00027,24.23502]
[1779413651603,24.27,77355.27,46.8,0.46488,0.00027,24.2322]
[1779413656638,24.26,77355.35,46.8,0.46489,0.00027,24.23229]
[1779413661562,24.26,77355.43,46.8,0.46491,0.00027,24.23242]
[1779413662114,24.26,77355.43,46.8,0.46491,0.00027,24.23242]
[1779413662180,24.26,77348.56,46.8,0.46306,0.00027,24.22007]
[1779413663825,24.26,77343.78,46.8,0.46177,0.00027,24.21117]
[1779413664957,24.25,77343.89,46.8,0.4618,0.00027,24.21137]
[1779413668993,24.25,77344.13,46.8,0.46186,0.00027,24.21178]
[1779413669464,24.25,77344.13,46.8,0.46186,0.00027,24.21178]
[1779413674767,24.24,77339.98,46.8,0.46072,0.00027,24.20006]
[1779413676148,24.24,77339.98,46.8,0.46072,0.00027,24.20006]
[1779413680733,24.24,77339.75,46.8,0.46065,0.00027,24.19956]
[1779413680761,24.24,77339.75,46.8,0.46065,0.00027,24.19956]
[1779413680890,24.24,77339.75,46.8,0.46065,0.00027,24.19956]
[1779413681018,24.24,77339.75,46.8,0.46065,0.00027,24.19956]
[1779413682345,24.24,77341.05,46.8,0.461,0.00027,24.20205]
[1779413682434,24.24,77351.21,46.8,0.46373,0.00027,24.22095]
[1779413687860,24.23,77352.73,46.8,0.46413,0.00027,24.22364]
[1779413692895,24.23,77354.91,46.8,0.46471,0.00027,24.22748]
[1779413696000,24.23,77350.96,46.8,0.46365,0.00027,24.22041]
[1779413696003,24.23,77350.96,46.8,0.46365,0.00027,24.22041]
[1779413696096,24.23,77350.96,46.8,0.46365,0.00027,24.22041]
[1779413696585,24.23,77346.45,46.8,0.46243,0.00027,24.21213]
[1779413701958,24.22,77342.97,46.8,0.46148,0.00027,24.20553]
[1779413709130,24.22,77342.73,46.8,0.46141,0.00027,24.20502]
[1779413712754,24.21,77342.85,46.8,0.46143,0.00027,24.20519]
[1779413714005,24.21,77342.16,46.8,0.46124,0.00027,24.20386]
[1779413714264,24.21,77342.16,46.8,0.46124,0.00027,24.20386]
[1779413714485,24.21,77342.16,46.8,0.46124,0.00027,24.20386]
[1779413714524,24.21,77342.16,46.8,0.46124,0.00027,24.20386]
[1779413714838,24.21,77338.8,46.8,0.46034,0.00027,24.19737]
[1779413714908,24.21,77338.8,46.8,0.46034,0.00027,24.19737]
[1779413715119,24.21,77338.8,46.8,0.46034,0.00027,24.19737]
[1779413715573,24.21,77338.8,46.8,0.46034,0.00027,24.19737]
[1779413715166,24.21,77317.16,46.8,0.45452,0.00027,24.15268]
[1779413715747,24.21,77317.16,46.8,0.45452,0.00027,24.15268]
[1779413715941,24.21,77317.16,46.8,0.45452,0.00027,24.15268]
[1779413716163,24.21,77317.16,46.8,0.45452,0.00027,24.15268]
[1779413716308,24.21,77317.16,46.8,0.45452,0.00027,24.15268]
[1779413716568,24.21,77317.16,46.8,0.45452,0.00027,24.15268]
[1779413716521,24.21,77309.39,46.8,0.45243,0.00027,24.13541]
[1779413716720,24.21,77309.39,46.8,0.45243,0.00027,24.13541]
[1779413716914,24.21,77309.39,46.8,0.45243,0.00027,24.13541]
[1779413717173,24.21,77309.39,46.8,0.45243,0.00027,24.13541]
[1779413717412,24.21,77309.39,46.8,0.45243,0.00027,24.13541]
[1779413717470,24.21,77309.39,46.8,0.45243,0.00027,24.13541]
[1779413718631,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413718641,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413718693,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413718721,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413718795,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413718857,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413718871,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413718916,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413719146,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413719472,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413719499,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413719513,24.21,77306.08,46.8,0.45155,0.00027,24.12787]
[1779413719501,24.21,77295.98,46.8,0.44884,0.00027,24.10406]
[1779413720990,24.21,77290.73,46.8,0.44743,0.00027,24.09125]
[1779413721052,24.21,77290.73,46.8,0.44743,0.00027,24.09125]
[1779413721882,24.21,77293.7,46.8,0.44823,0.00027,24.09856]
[1779413727138,24.22,77289.64,46.8,0.44716,0.00027,24.08867]
[1779413728878,24.22,77289.9,46.8,0.44723,0.00027,24.08934]
[1779413731400,24.22,77289.88,46.8,0.44723,0.00027,24.08933]
[1779413732277,24.22,77289.2,46.8,0.44704,0.00027,24.08389]
[1779413733214,24.22,77289.15,46.8,0.44703,0.00027,24.08379]
[1779413736165,24.23,77291.15,46.8,0.44757,0.00027,24.08879]
[1779413741271,24.23,77292.15,46.8,0.44785,0.00027,24.09136]
[1779413744736,24.23,77291.46,46.8,0.44767,0.00027,24.08971]
[1779413744743,24.23,77291.46,46.8,0.44767,0.00027,24.08971]
[1779413744805,24.23,77291.46,46.8,0.44767,0.00027,24.08971]
[1779413744907,24.23,77291.46,46.8,0.44767,0.00027,24.08971]
[1779413744950,24.23,77291.46,46.8,0.44767,0.00027,24.08971]
[1779413745359,24.23,77291.46,46.8,0.44767,0.00027,24.08971]
[1779413745388,24.23,77308.28,46.8,0.45218,0.00027,24.12954]
[1779413745642,24.23,77308.28,46.8,0.45218,0.00027,24.12954]
[1779413745765,24.23,77308.28,46.8,0.45218,0.00027,24.12954]
[1779413745773,24.23,77308.28,46.8,0.45218,0.00027,24.12954]
[1779413745953,24.23,77308.28,46.8,0.45218,0.00027,24.12954]
[1779413745969,24.23,77308.28,46.8,0.45218,0.00027,24.12954]
[1779413746558,24.23,77308.28,46.8,0.45218,0.00027,24.12954]
[1779413747913,24.24,77305.94,46.8,0.45156,0.00027,24.1242]
[1779413747989,24.24,77305.94,46.8,0.45156,0.00027,24.1242]
[1779413748059,24.24,77305.94,46.8,0.45156,0.00027,24.1242]
[1779413748320,24.24,77305.94,46.8,0.45156,0.00027,24.1242]
[1779413751367,24.24,77306.64,46.8,0.45175,0.00027,24.1258]
[1779413751787,24.24,77307.09,46.8,0.45187,0.00027,24.12683]
[1779413751790,24.24,77307.09,46.8,0.45187,0.00027,24.12683]
[1779413751792,24.24,77307.09,46.8,0.45187,0.00027,24.12683]
[1779413751998,24.24,77307.09,46.8,0.45187,0.00027,24.12683]
[1779413752288,24.24,77307.09,46.8,0.45187,0.00027,24.12683]
[1779413752348,24.24,77313.26,46.8,0.45352,0.00027,24.14075]
[1779413753342,24.24,77313.26,46.8,0.45352,0.00027,24.14075]
[1779413753347,24.24,77313.26,46.8,0.45352,0.00027,24.14075]
[1779413754785,24.24,77313.22,46.8,0.45351,0.00027,24.14067]
[1779413754956,24.24,77313.22,46.8,0.45351,0.00027,24.14067]
[1779413758467,24.24,77312.84,46.8,0.45341,0.00027,24.13984]
[1779413761692,24.24,77313.58,46.8,0.45362,0.00027,24.14151]
[1779413763246,24.24,77312.97,46.8,0.45345,0.00027,24.14016]
[1779413763246,24.24,77312.97,46.8,0.45345,0.00027,24.14016]
[1779413768466,24.24,77308.58,46.8,0.45228,0.00027,24.13032]
[1779413772320,24.24,77308.47,46.8,0.45225,0.00027,24.13008]
[1779413772336,24.24,77308.47,46.8,0.45225,0.00027,24.13008]
[1779413772353,24.24,77308.47,46.8,0.45225,0.00027,24.13008]
[1779413772366,24.24,77308.47,46.8,0.45225,0.00027,24.13008]
[1779413772372,24.24,77308.47,46.8,0.45225,0.00027,24.13008]
[1779413772861,24.24,77308.65,46.8,0.4523,0.00027,24.1305]
[1779413772876,24.24,77308.65,46.8,0.4523,0.00027,24.1305]
[1779413773490,24.24,77308.65,46.8,0.4523,0.00027,24.1305]
[1779413773501,24.24,77315.93,46.8,0.45425,0.00027,24.14675]
[1779413775218,24.24,77318.54,46.8,0.45496,0.00027,24.15244]
[1779413775221,24.24,77318.54,46.8,0.45496,0.00027,24.15244]
[1779413775235,24.24,77318.54,46.8,0.45496,0.00027,24.15244]
[1779413775251,24.24,77318.54,46.8,0.45496,0.00027,24.15244]
[1779413777451,24.24,77315.44,46.8,0.45413,0.00027,24.14571]
[1779413777510,24.24,77315.44,46.8,0.45413,0.00027,24.14571]
[1779413777511,24.24,77315.44,46.8,0.45413,0.00027,24.14571]
[1779413777990,24.25,77315.17,46.8,0.45406,0.00027,24.14512]
[1779413781967,24.25,77313.5,46.8,0.45361,0.00027,24.14147]
[1779413781980,24.25,77313.5,46.8,0.45361,0.00027,24.14147]
[1779413781983,24.25,77313.5,46.8,0.45361,0.00027,24.14147]
[1779413782043,24.25,77313.5,46.8,0.45361,0.00027,24.14147]
[1779413785226,24.25,77315.88,46.8,0.45426,0.00027,24.14675]
[1779413790620,24.25,77316.58,46.8,0.45445,0.00027,24.14834]
[1779413795655,24.26,77316.64,46.8,0.45447,0.00027,24.14477]
[1779413796544,24.26,77316.64,46.8,0.45447,0.00027,24.14477]
[1779413798155,24.26,77316.45,46.8,0.45442,0.00027,24.14438]
[1779413801463,24.26,77319.86,46.8,0.45534,0.00027,24.15178]
[1779413801474,24.26,77319.86,46.8,0.45534,0.00027,24.15178]
[1779413801519,24.26,77319.86,46.8,0.45534,0.00027,24.15178]
[1779413802485,24.26,77320.02,46.8,0.45538,0.00027,24.15214]
[1779413802490,24.26,77320.02,46.8,0.45538,0.00027,24.15214]
[1779413804845,24.26,77315.58,46.8,0.4542,0.00027,24.14254]
[1779413810760,24.27,77313.62,46.8,0.45368,0.00027,24.1383]
[1779413815795,24.27,77313.73,46.8,0.45372,0.00027,24.13859]
[1779413817797,24.27,77313.73,46.8,0.45372,0.00027,24.13859]
[1779413819660,24.27,77314.15,46.8,0.45383,0.00027,24.13953]
[1779413819717,24.27,77315.09,46.8,0.45409,0.00027,24.14161]
[1779413820246,24.27,77315.09,46.8,0.45409,0.00027,24.14161]
[1779413820298,24.27,77315.09,46.8,0.45409,0.00027,24.14161]
[1779413820614,24.27,77315.09,46.8,0.45409,0.00027,24.14161]
[1779413820727,24.27,77315.34,46.8,0.45416,0.00027,24.14218]
[1779413820890,24.27,77328.08,46.8,0.45757,0.00027,24.16922]
[1779413823851,24.27,77332.69,46.8,0.4588,0.00027,24.17854]
[1779413829893,24.26,77332.71,46.8,0.45879,0.00027,24.1785]
[1779413835927,24.26,77335.78,46.8,0.45961,0.00027,24.18455]
[1779413836173,24.26,77335.78,46.8,0.45961,0.00027,24.18455]
[1779413837188,24.26,77336.04,46.8,0.45968,0.00027,24.18504]
[1779413837240,24.26,77345.5,46.8,0.46221,0.00027,24.20316]
[1779413843292,24.25,77348.5,46.8,0.46301,0.00027,24.20868]
[1779413848586,24.25,77353.75,46.8,0.46442,0.00027,24.21812]
[1779413851308,24.25,77349.5,46.8,0.46327,0.00027,24.21045]
[1779413854998,24.25,77351.28,46.8,0.46374,0.00027,24.20991]
[1779413861113,24.24,77351.51,46.8,0.46379,0.00027,24.21028]
[1779413866148,24.24,77352.14,46.8,0.46396,0.00027,24.21138]
[1779413868216,24.24,77352.28,46.8,0.46399,0.00027,24.21163]
[1779413874101,24.23,77352.26,46.8,0.46398,0.00027,24.21155]
[1779413874212,24.23,77352.26,46.8,0.46398,0.00027,24.21155]
[1779413874339,24.23,77352.26,46.8,0.46398,0.00027,24.21155]
[1779413874798,24.23,77353.91,46.8,0.46443,0.00027,24.2145]
[1779413875007,24.23,77353.91,46.8,0.46443,0.00027,24.2145]
[1779413875211,24.23,77360.6,46.8,0.46623,0.00027,24.22614]
[1779413876218,24.23,77368.01,46.8,0.46822,0.00027,24.23846]
[1779413879691,24.23,77368.78,46.8,0.46843,0.00027,24.23969]
[1779413879721,24.23,77368.78,46.8,0.46843,0.00027,24.23969]
[1779413879750,24.23,77368.74,46.8,0.46841,0.00027,24.23962]
[1779413880713,24.23,77368.74,46.8,0.46841,0.00027,24.23962]
[1779413880733,24.23,77368.74,46.8,0.46841,0.00027,24.23962]
[1779413880759,24.23,77369.29,46.8,0.46856,0.00027,24.24052]
[1779413882739,24.23,77368.73,46.8,0.46841,0.00027,24.23962]
[1779413883267,24.23,77366.83,46.8,0.4679,0.00027,24.23653]
[1779413884949,24.23,77367.48,46.8,0.46808,0.00027,24.23759]
[1779413885281,24.23,77367.5,46.8,0.46808,0.00027,24.23762]
[1779413890607,24.23,77366.79,46.8,0.4679,0.00027,24.23649]
[1779413893422,24.24,77367.08,46.8,0.46798,0.00027,24.23698]
[1779413893490,24.24,77367.08,46.8,0.46798,0.00027,24.23698]
[1779413902408,24.24,77367.17,46.8,0.46801,0.00027,24.23719]
[1779413904451,24.25,77366.97,46.8,0.46796,0.00027,24.23687]
[1779413905140,24.25,77366.86,46.8,0.46793,0.00027,24.23669]
[1779413906642,24.25,77367.02,46.8,0.46798,0.00027,24.23696]
[1779413906656,24.25,77367.02,46.8,0.46798,0.00027,24.23696]
[1779413912485,24.25,77365.81,46.8,0.46765,0.00027,24.23123]
[1779413916665,24.25,77366.95,46.8,0.46795,0.00027,24.23309]
[1779413922555,24.24,77366.91,46.8,0.46794,0.00027,24.23301]
[1779413927590,24.24,77366.81,46.8,0.46791,0.00027,24.23284]
[1779413932625,24.24,77366.73,46.8,0.46789,0.00027,24.2327]
[1779413937660,24.24,77366.95,46.8,0.46794,0.00027,24.23305]
[1779413937998,24.24,77366.95,46.8,0.46794,0.00027,24.23305]
[1779413938019,24.24,77366.95,46.8,0.46794,0.00027,24.23305]
[1779413938667,24.24,77367.12,46.8,0.46799,0.00027,24.23333]
[1779413940284,24.24,77367.15,46.8,0.468,0.00027,24.23338]
[1779413941479,24.24,77367.51,46.8,0.46809,0.00027,24.23396]
[1779413941689,24.24,77365.22,46.8,0.46748,0.00027,24.2302]
[1779413943065,24.24,77362.86,46.8,0.46684,0.00027,24.22628]
[1779413945920,24.24,77362.36,46.8,0.46671,0.00027,24.22544]
[1779413951774,24.24,77364.15,46.8,0.46718,0.00027,24.2284]
[1779413956809,24.23,77363.23,46.8,0.46693,0.00027,24.22683]
[1779413961844,24.23,77362.66,46.8,0.46677,0.00027,24.22584]
[1779413966880,24.22,77362.63,46.8,0.46675,0.00027,24.22576]
[1779413968120,24.22,77362.63,46.8,0.46675,0.00027,24.22576]
[1779413972936,24.22,77364.46,46.8,0.46724,0.00027,24.22505]
[1779413972941,24.22,77364.46,46.8,0.46724,0.00027,24.22505]
[1779413972951,24.22,77364.46,46.8,0.46724,0.00027,24.22505]
[1779413972964,24.22,77364.46,46.8,0.46724,0.00027,24.22505]
[1779413972982,24.22,77364.64,46.8,0.46728,0.00027,24.22535]
[1779413975916,24.22,77367.69,46.8,0.4681,0.00027,24.23036]
[1779413981430,24.22,77368.18,46.8,0.46824,0.00027,24.23115]
[1779413981459,24.22,77368.18,46.8,0.46824,0.00027,24.23115]
[1779413981560,24.22,77368.2,46.8,0.46824,0.00027,24.23118]
[1779413984399,24.22,77366.51,46.8,0.46779,0.00027,24.22843]
[1779413984475,24.22,77366.51,46.8,0.46779,0.00027,24.22844]
[1779413990041,24.22,77368.01,46.8,0.46819,0.00027,24.23088]
[1779413994540,24.22,77367.97,46.8,0.46818,0.00027,24.23081]
[1779413997691,24.22,77368.58,46.8,0.46834,0.00027,24.2318]
[1779414003133,24.22,77369.26,46.8,0.46853,0.00027,24.23289]
[1779414008168,24.22,77368.93,46.8,0.46844,0.00027,24.23236]
[1779414012710,24.22,77368.87,46.8,0.46842,0.00027,24.23226]
[1779414012732,24.22,77368.87,46.8,0.46842,0.00027,24.23226]
[1779414018238,24.22,77368.97,46.8,0.46845,0.00027,24.23244]
[1779414023547,24.23,77369.8,46.8,0.46868,0.00027,24.23379]
[1779414024129,24.23,77369.75,46.8,0.46867,0.00027,24.23372]
[1779414027620,24.23,77368.23,46.8,0.46826,0.00027,24.23128]
[1779414033344,24.23,77364.96,46.8,0.46738,0.00027,24.2222]
[1779414033948,24.23,77364.96,46.8,0.46738,0.00027,24.2222]
[1779414034544,24.23,77364.96,46.8,0.46738,0.00027,24.2222]
[1779414040393,24.23,77365.45,46.8,0.4675,0.00027,24.22297]
[1779414045427,24.22,77365.58,46.8,0.46753,0.00027,24.22315]
[1779414054491,24.21,77365.45,46.8,0.46748,0.00027,24.22287]
[1779414056587,24.21,77365.22,46.8,0.46742,0.00027,24.22248]
[1779414056952,24.21,77365.22,46.8,0.46742,0.00027,24.22248]
[1779414056690,24.21,77364.28,46.8,0.46716,0.00027,24.22091]
[1779414057376,24.21,77364.28,46.8,0.46716,0.00027,24.22091]
[1779414057547,24.21,77364.28,46.8,0.46716,0.00027,24.22091]
[1779414057679,24.21,77364.28,46.8,0.46716,0.00027,24.22091]
[1779414057757,24.21,77349.5,46.8,0.46318,0.00027,24.19508]
[1779414057999,24.21,77349.5,46.8,0.46318,0.00027,24.19508]
[1779414058383,24.21,77349.5,46.8,0.46318,0.00027,24.19508]
[1779414058519,24.21,77343.17,46.8,0.46147,0.00027,24.18327]
[1779414059348,24.21,77343.17,46.8,0.46147,0.00027,24.18327]
[1779414065568,24.2,77341.95,46.8,0.46113,0.00027,24.18087]
[1779414068533,24.2,77343.34,46.8,0.4615,0.00027,24.1835]
[1779414068617,24.2,77343.34,46.8,0.4615,0.00027,24.1835]
[1779414068784,24.2,77343.34,46.8,0.4615,0.00027,24.1835]
[1779414068906,24.2,77343.34,46.8,0.4615,0.00027,24.1835]
[1779414068951,24.2,77343.34,46.8,0.4615,0.00027,24.1835]
[1779414068917,24.2,77345.63,46.8,0.46212,0.00027,24.18781]
[1779414069598,24.2,77365.75,46.8,0.46754,0.00027,24.22327]
[1779414070604,24.2,77371.95,46.8,0.46921,0.00027,24.23329]
[1779414072338,24.2,77371.33,46.8,0.46905,0.00027,24.23231]
[1779414072363,24.2,77371.33,46.8,0.46905,0.00027,24.23231]
[1779414077654,24.2,77372.08,46.8,0.46925,0.00027,24.23351]
[1779414080376,24.2,77372.49,46.8,0.46936,0.00027,24.23416]
[1779414080380,24.2,77372.49,46.8,0.46936,0.00027,24.23416]
[1779414085711,24.2,77377.42,46.8,0.47069,0.00027,24.24179]
[1779414089001,24.2,77378.63,46.8,0.47102,0.00027,24.24362]
[1779414089281,24.2,77381.97,46.8,0.47192,0.00027,24.2486]
[1779414089509,24.2,77381.97,46.8,0.47192,0.00027,24.2486]
[1779414089738,24.2,77388.69,46.8,0.47373,0.00027,24.25824]
[1779414090877,24.2,77388.69,46.8,0.47373,0.00027,24.25824]
[1779414090993,24.2,77388.69,46.8,0.47373,0.00027,24.25824]
[1779414096787,24.21,77391.86,46.8,0.47459,0.00027,24.2589]
[1779414101822,24.21,77391.85,46.8,0.4746,0.00027,24.25892]
[1779414102094,24.21,77391.85,46.8,0.4746,0.00027,24.25892]
[1779414102173,24.21,77391.85,46.8,0.4746,0.00027,24.25892]
[1779414102185,24.21,77391.85,46.8,0.4746,0.00027,24.25892]
[1779414108871,24.22,77391.82,46.8,0.47459,0.00027,24.25889]
[1779414113906,24.22,77390.05,46.8,0.47411,0.00027,24.25647]
[1779414116056,24.22,77389.98,46.8,0.4741,0.00027,24.25637]
[1779414116070,24.22,77389.98,46.8,0.4741,0.00027,24.25637]
[1779414117448,24.22,77389.98,46.8,0.4741,0.00027,24.25637]
[1779414120511,24.22,77389.88,46.8,0.47407,0.00027,24.25624]
[1779414123269,24.22,77392.17,46.8,0.47469,0.00027,24.25938]
[1779414123274,24.22,77392.17,46.8,0.47469,0.00027,24.25938]
[1779414128578,24.22,77392.13,46.8,0.47468,0.00027,24.25933]
[1779414135053,24.22,77393.43,46.8,0.47503,0.00027,24.2611]
[1779414140097,24.22,77394.08,46.8,0.47521,0.00027,24.26197]
[1779414140488,24.22,77394.08,46.8,0.47521,0.00027,24.26197]
[1779414145410,24.23,77401.83,46.8,0.4773,0.00027,24.272]
[1779414151165,24.23,77402.01,46.8,0.47735,0.00027,24.26851]
[1779414154883,24.23,77402.01,46.8,0.47735,0.00027,24.26851]
[1779414154903,24.23,77402.01,46.8,0.47735,0.00027,24.26851]
[1779414156699,24.23,77402.71,46.8,0.47755,0.00027,24.26939]
[1779414162242,24.24,77402.84,46.8,0.47759,0.00027,24.26957]
[1779414167276,24.24,77404.14,46.8,0.47794,0.00027,24.27119]
[1779414172281,24.25,77404.63,46.8,0.47808,0.00027,24.2718]
[1779414178353,24.25,77405.13,46.8,0.47822,0.00027,24.27243]
[1779414180328,24.25,77405.29,46.8,0.47826,0.00027,24.27262]
[1779414180335,24.25,77405.29,46.8,0.47826,0.00027,24.27262]
[1779414180391,24.25,77405.29,46.8,0.47826,0.00027,24.27262]
[1779414180966,24.25,77405.29,46.8,0.47826,0.00027,24.27262]
[1779414182055,24.25,77405.4,46.8,0.47829,0.00027,24.27275]
[1779414184444,24.25,77412.19,46.8,0.48012,0.00027,24.28069]
[1779414185403,24.25,77418.43,46.8,0.4818,0.00027,24.28754]
[1779414191445,24.24,77419.37,46.8,0.48205,0.00027,24.28853]
[1779414194590,24.24,77420.83,46.8,0.48245,0.00027,24.29005]
[1779414194780,24.24,77420.83,46.8,0.48245,0.00027,24.29005]
[1779414195116,24.24,77420.83,46.8,0.48245,0.00027,24.29005]
[1779414198115,24.24,77428.35,46.8,0.48447,0.00027,24.29753]
[1779414198560,24.24,77428.35,46.8,0.48447,0.00027,24.29753]
[1779414203539,24.24,77434.2,46.8,0.48605,0.00027,24.30292]
[1779414205025,24.24,77434.27,46.8,0.48607,0.00027,24.30298]
[1779414208544,24.23,77435.01,46.8,0.48626,0.00027,24.30363]
[1779414213600,24.23,77437.07,46.8,0.48681,0.00027,24.30167]
[1779414218633,24.22,77441.43,46.8,0.48798,0.00027,24.3053]
[1779414223669,24.22,77441.48,46.8,0.488,0.00027,24.30533]
[1779414229711,24.21,77441.49,46.8,0.48799,0.00027,24.30533]
[1779414234746,24.21,77441.78,46.8,0.48807,0.00027,24.30556]
[1779414240789,24.2,77442.17,46.8,0.48817,0.00027,24.30586]
[1779414245824,24.2,77442.67,46.8,0.4883,0.00027,24.30626]
[1779414250859,24.19,77443.13,46.8,0.48842,0.00027,24.30662]
[1779414255894,24.19,77444.32,46.8,0.48874,0.00027,24.30755]
[1779414260929,24.19,77445.39,46.8,0.48903,0.00027,24.30837]
[1779414265964,24.18,77447.62,46.8,0.48963,0.00027,24.31005]
[1779414267467,24.18,77447.77,46.8,0.48967,0.00027,24.31016]
[1779414267584,24.18,77447.77,46.8,0.48967,0.00027,24.31016]
[1779414267978,24.18,77453.0,46.8,0.49108,0.00027,24.31388]
[1779414273013,24.18,77454.16,46.8,0.49139,0.00027,24.31093]
[1779414279056,24.18,77454.23,46.8,0.49141,0.00027,24.31098]
[1779414281729,24.18,77454.27,46.8,0.49142,0.00027,24.311]
[1779414283763,24.18,77454.35,46.8,0.49145,0.00027,24.31106]
[1779414283796,24.18,77454.35,46.8,0.49145,0.00027,24.31106]
[1779414289126,24.18,77454.21,46.8,0.4914,0.00027,24.31096]
[1779414289763,24.18,77454.21,46.8,0.4914,0.00027,24.31096]
[1779414298190,24.17,77453.75,46.8,0.49127,0.00027,24.31064]
[1779414303230,24.16,77453.53,46.8,0.49121,0.00027,24.31048]
[1779414304342,24.16,77453.63,46.8,0.49123,0.00027,24.31055]
[1779414309441,24.16,77456.38,46.8,0.49198,0.00027,24.31237]
[1779414309447,24.16,77456.38,46.8,0.49198,0.00027,24.31237]
[1779414309899,24.16,77456.38,46.8,0.49198,0.00027,24.31237]
[1779414315314,24.16,77458.42,46.8,0.49253,0.00027,24.31366]
[1779414317011,24.16,77458.42,46.8,0.49253,0.00027,24.31366]
[1779414319065,24.16,77465.7,46.8,0.4945,0.00027,24.3179]
[1779414324302,24.16,77467.53,46.8,0.495,0.00027,24.31887]
[1779414330448,24.15,77466.72,46.8,0.49478,0.00027,24.31845]
[1779414334308,24.15,77466.81,46.8,0.4948,0.00027,24.31476]
[1779414340219,24.15,77467.12,46.8,0.49488,0.00027,24.31492]
[1779414345554,24.15,77469.33,46.8,0.49548,0.00027,24.31605]
[1779414347857,24.14,77469.14,46.8,0.49543,0.00027,24.31596]
[1779414355624,24.14,77469.26,46.8,0.49546,0.00027,24.31601]
[1779414360659,24.14,77469.32,46.8,0.49547,0.00027,24.31604]
[1779414365694,24.14,77469.27,46.8,0.49546,0.00027,24.31602]
[1779414371736,24.13,77469.28,46.8,0.49546,0.00027,24.31602]
[1779414373552,24.13,77469.28,46.8,0.49546,0.00027,24.31602]
[1779414373604,24.13,77469.28,46.8,0.49546,0.00027,24.31602]
[1779414373663,24.13,77469.28,46.8,0.49546,0.00027,24.31602]
[1779414373911,24.13,77469.28,46.8,0.49546,0.00027,24.31602]
[1779414374035,24.13,77469.28,46.8,0.49546,0.00027,24.31602]
[1779414374142,24.13,77469.28,46.8,0.49546,0.00027,24.31602]
[1779414374213,24.13,77469.28,46.8,0.49546,0.00027,24.31602]
[1779414374293,24.13,77470.7,46.8,0.49584,0.00027,24.31672]
[1779414375184,24.13,77470.7,46.8,0.49584,0.00027,24.31672]
[1779414375211,24.13,77479.33,46.8,0.49818,0.00027,24.3205]
[1779414376386,24.13,77481.49,46.8,0.49877,0.00027,24.32132]
[1779414376409,24.13,77481.49,46.8,0.49877,0.00027,24.32132]
[1779414376415,24.13,77481.49,46.8,0.49877,0.00027,24.32132]
[1779414382817,24.14,77485.6,46.8,0.49989,0.00027,24.32272]
[1779414387470,24.14,77486.79,46.8,0.50021,0.00027,24.32309]
[1779414387493,24.14,77486.79,46.8,0.50021,0.00027,24.32309]
[1779414387522,24.14,77486.79,46.8,0.50021,0.00027,24.32309]
[1779414387547,24.14,77486.79,46.8,0.50021,0.00027,24.32309]
[1779414387852,24.14,77479.98,46.8,0.49836,0.00027,24.32075]
[1779414388493,24.14,77479.98,46.8,0.49836,0.00027,24.32075]
[1779414389236,24.14,77479.98,46.8,0.49836,0.00027,24.32075]
[1779414390645,24.14,77478.39,46.8,0.49793,0.00027,24.32013]
[1779414390652,24.14,77478.39,46.8,0.49793,0.00027,24.32013]
[1779414390670,24.14,77478.39,46.8,0.49793,0.00027,24.32013]
[1779414395908,24.14,77482.43,46.8,0.49903,0.00027,24.31792]
[1779414399198,24.14,77482.47,46.8,0.49904,0.00027,24.31793]
[1779414399247,24.14,77482.18,46.8,0.49896,0.00027,24.31783]
[1779414403045,24.14,77482.29,46.8,0.49899,0.00027,24.31787]
[1779414408999,24.14,77486.93,46.8,0.50025,0.00027,24.3194]
[1779414411643,24.14,77487.28,46.8,0.50034,0.00027,24.3195]
[1779414411649,24.14,77487.28,46.8,0.50034,0.00027,24.3195]
[1779414411666,24.14,77487.28,46.8,0.50034,0.00027,24.3195]
[1779414417057,24.14,77488.7,46.8,0.50073,0.00027,24.31992]
[1779414422092,24.14,77489.99,46.8,0.50107,0.00027,24.32027]
[1779414423866,24.14,77489.96,46.8,0.50107,0.00027,24.32027]
[1779414429142,24.14,77491.85,46.8,0.50158,0.00027,24.32075]
[1779414429965,24.14,77491.85,46.8,0.50158,0.00027,24.32075]
[1779414429990,24.14,77491.85,46.8,0.50158,0.00027,24.32075]
[1779414430322,24.14,77496.89,46.8,0.50294,0.00027,24.32186]
[1779414430593,24.14,77496.89,46.8,0.50294,0.00027,24.32186]
[1779414430609,24.14,77496.89,46.8,0.50294,0.00027,24.32186]
[1779414430677,24.14,77496.89,46.8,0.50294,0.00027,24.32186]
[1779414430706,24.14,77496.89,46.8,0.50294,0.00027,24.32186]
[1779414430852,24.14,77496.89,46.8,0.50294,0.00027,24.32186]
[1779414431120,24.14,77496.89,46.8,0.50294,0.00027,24.32186]
[1779414431350,24.14,77496.89,46.8,0.50294,0.00027,24.32186]
[1779414431165,24.14,77510.79,46.8,0.50671,0.00027,24.32345]
[1779414431461,24.14,77510.79,46.8,0.50671,0.00027,24.32345]
[1779414431630,24.14,77510.79,46.8,0.50671,0.00027,24.32345]
[1779414431680,24.14,77510.79,46.8,0.50671,0.00027,24.32345]
[1779414431724,24.14,77510.79,46.8,0.50671,0.00027,24.32345]
[1779414431891,24.14,77510.79,46.8,0.50671,0.00027,24.32345]
[1779414433463,24.13,77513.12,46.8,0.50734,0.00027,24.3235]
[1779414433701,24.13,77513.12,46.8,0.50734,0.00027,24.3235]
[1779414438079,24.13,77513.84,46.8,0.50754,0.00027,24.3235]
[1779414438119,24.13,77513.84,46.8,0.50754,0.00027,24.3235]
[1779414438252,24.13,77513.84,46.8,0.50754,0.00027,24.3235]
[1779414438300,24.13,77513.84,46.8,0.50754,0.00027,24.3235]
[1779414438350,24.13,77513.84,46.8,0.50754,0.00027,24.3235]
[1779414438310,24.13,77527.74,46.8,0.51131,0.00027,24.32244]
[1779414439285,24.13,77527.74,46.8,0.51131,0.00027,24.32244]
[1779414440700,24.13,77533.14,46.8,0.51277,0.00027,24.32144]
[1779414442701,24.13,77533.52,46.8,0.51287,0.00027,24.32136]
[1779414443530,24.13,77533.52,46.8,0.51287,0.00027,24.32136]
[1779414443842,24.13,77533.52,46.8,0.51287,0.00027,24.32136]
[1779414444257,24.13,77526.42,46.8,0.51095,0.00027,24.32263]
[1779414449293,24.13,77524.5,46.8,0.51043,0.00027,24.32288]
[1779414455335,24.12,77525.03,46.8,0.51057,0.00027,24.31907]
[1779414460370,24.12,77522.08,46.8,0.50977,0.00027,24.31939]
[1779414464706,24.11,77522.02,46.8,0.50976,0.00027,24.3194]
[1779414464725,24.11,77522.02,46.8,0.50976,0.00027,24.3194]
[1779414464767,24.11,77522.02,46.8,0.50976,0.00027,24.3194]
[1779414465405,24.11,77533.28,46.8,0.51281,0.00027,24.31766]
[1779414470440,24.11,77536.77,46.8,0.51376,0.00027,24.31683]
[1779414471672,24.11,77536.77,46.8,0.51376,0.00027,24.31683]
[1779414477643,24.11,77538.83,46.8,0.51432,0.00027,24.31628]
[1779414478601,24.11,77539.02,46.8,0.51437,0.00027,24.31623]
[1779414482437,24.11,77541.19,46.8,0.51496,0.00027,24.31559]
[1779414482643,24.11,77544.49,46.8,0.51585,0.00027,24.31452]
[1779414483300,24.11,77554.17,46.8,0.51847,0.00027,24.31066]
[1779414484905,24.11,77558.49,46.8,0.51964,0.00027,24.30861]
[1779414486509,24.12,77559.12,46.8,0.51981,0.00027,24.3083]
[1779414486559,24.12,77559.12,46.8,0.51981,0.00027,24.3083]
[1779414487195,24.12,77559.12,46.8,0.51981,0.00027,24.3083]
[1779414489655,24.13,77563.14,46.8,0.52089,0.00027,24.30619]
[1779414489673,24.13,77563.14,46.8,0.52089,0.00027,24.30619]
[1779414491296,24.13,77563.21,46.8,0.52091,0.00027,24.30616]
[1779414496769,24.13,77568.05,46.8,0.52222,0.00027,24.30335]
[1779414496778,24.13,77568.05,46.8,0.52222,0.00027,24.30335]
[1779414497645,24.13,77568.38,46.8,0.52231,0.00027,24.30315]
[1779414497708,24.13,77568.38,46.8,0.52231,0.00027,24.30315]
[1779414500184,24.13,77561.91,46.8,0.52056,0.00027,24.30687]
[1779414500187,24.13,77561.91,46.8,0.52056,0.00027,24.30687]
[1779414503450,24.13,77560.41,46.8,0.52015,0.00027,24.30766]
[1779414504694,24.14,77565.8,46.8,0.52161,0.00027,24.30469]
[1779414508426,24.14,77566.09,46.8,0.52169,0.00027,24.30452]
[1779414511947,24.14,77565.55,46.8,0.52154,0.00027,24.30484]
[1779414511950,24.14,77565.55,46.8,0.52154,0.00027,24.30484]
[1779414513757,24.14,77560.78,46.8,0.52025,0.00027,24.30373]
[1779414516513,24.14,77560.78,46.8,0.52025,0.00027,24.30373]
[1779414516528,24.14,77560.78,46.8,0.52025,0.00027,24.30373]
[1779414516551,24.14,77560.78,46.8,0.52025,0.00027,24.30373]
[1779414517548,24.14,77556.87,46.8,0.51919,0.00027,24.3057]
[1779414517785,24.14,77549.29,46.8,0.51714,0.00027,24.30902]
[1779414519697,24.14,77550.03,46.8,0.51734,0.00027,24.30873]
[1779414521438,24.14,77550.59,46.8,0.51749,0.00027,24.3085]
[1779414528861,24.14,77549.6,46.8,0.51723,0.00027,24.3089]
[1779414530755,24.14,77549.07,46.8,0.51708,0.00027,24.30911]
[1779414531437,24.14,77549.07,46.8,0.51708,0.00027,24.30911]
[1779414530876,24.14,77548.35,46.8,0.51689,0.00027,24.30939]
[1779414534994,24.14,77546.97,46.8,0.51652,0.00027,24.30991]
[1779414539868,24.13,77547.44,46.8,0.51664,0.00027,24.30973]
[1779414544976,24.13,77547.16,46.8,0.51657,0.00027,24.30984]
[1779414551018,24.13,77546.58,46.8,0.51641,0.00027,24.31005]
[1779414556056,24.13,77546.52,46.8,0.5164,0.00027,24.31007]
[1779414559178,24.12,77547.38,46.8,0.51663,0.00027,24.30975]
[1779414559638,24.12,77547.4,46.8,0.51664,0.00027,24.30974]
[1779414559993,24.12,77547.4,46.8,0.51664,0.00027,24.30974]
[1779414563429,24.12,77552.6,46.8,0.51805,0.00027,24.30763]
[1779414564170,24.12,77552.32,46.8,0.51797,0.00027,24.30775]
[1779414569332,24.12,77547.49,46.8,0.51666,0.00027,24.3097]
[1779414575196,24.12,77547.33,46.8,0.51662,0.00027,24.30601]
[1779414579940,24.11,77548.98,46.8,0.51707,0.00027,24.30538]
[1779414579994,24.11,77548.98,46.8,0.51707,0.00027,24.30538]
[1779414585266,24.12,77553.94,46.8,0.51841,0.00027,24.30329]
[1779414586952,24.12,77554.29,46.8,0.51851,0.00027,24.30313]
[1779414586971,24.12,77554.29,46.8,0.51851,0.00027,24.30313]
[1779414587026,24.12,77554.29,46.8,0.51851,0.00027,24.30313]
[1779414590413,24.12,77554.66,46.8,0.51861,0.00027,24.30296]
[1779414590446,24.12,77554.66,46.8,0.51861,0.00027,24.30296]
[1779414600377,24.12,77556.32,46.8,0.51906,0.00027,24.30219]
[1779414600401,24.12,77556.32,46.8,0.51906,0.00027,24.30219]
[1779414600450,24.12,77556.32,46.8,0.51906,0.00027,24.30219]
[1779414600456,24.12,77556.32,46.8,0.51906,0.00027,24.30219]
[1779414600534,24.12,77556.32,46.8,0.51906,0.00027,24.30219]
[1779414600871,24.12,77555.77,46.8,0.51891,0.00027,24.30246]
[1779414600901,24.12,77555.77,46.8,0.51891,0.00027,24.30246]
[1779414600917,24.12,77555.77,46.8,0.51891,0.00027,24.30246]
[1779414600932,24.12,77555.77,46.8,0.51891,0.00027,24.30246]
[1779414601081,24.12,77555.77,46.8,0.51891,0.00027,24.30246]
[1779414601378,24.12,77565.89,46.8,0.52165,0.00027,24.29713]
[1779414602041,24.12,77565.89,46.8,0.52165,0.00027,24.29713]
[1779414603301,24.12,77569.63,46.8,0.52266,0.00027,24.29487]
[1779414605575,24.12,77567.85,46.8,0.52218,0.00027,24.29597]
[1779414606513,24.12,77567.85,46.8,0.52218,0.00027,24.29597]
[1779414606559,24.12,77573.19,46.8,0.52362,0.00027,24.29257]
[1779414606977,24.12,77573.19,46.8,0.52362,0.00027,24.29257]
[1779414607420,24.12,77578.72,46.8,0.52512,0.00027,24.28873]
[1779414609089,24.12,77581.04,46.8,0.52575,0.00027,24.28701]
[1779414609348,24.12,77581.04,46.8,0.52575,0.00027,24.28701]
[1779414609436,24.12,77581.04,46.8,0.52575,0.00027,24.28701]
[1779414614472,24.12,77583.92,46.8,0.52653,0.00027,24.28479]
[1779414617484,24.12,77583.92,46.8,0.52653,0.00027,24.28479]
[1779414620008,24.12,77586.67,46.8,0.52727,0.00027,24.28259]
[1779414620158,24.12,77586.67,46.8,0.52727,0.00027,24.28259]
[1779414620514,24.12,77592.21,46.8,0.52877,0.00027,24.2779]
[1779414625549,24.12,77596.24,46.8,0.52986,0.00027,24.27426]
[1779414629802,24.12,77596.1,46.8,0.52982,0.00027,24.27438]
[1779414636626,24.11,77596.86,46.8,0.53004,0.00027,24.26991]
[1779414641662,24.11,77597.19,46.8,0.53013,0.00027,24.26958]
[1779414646697,24.1,77594.53,46.8,0.52942,0.00027,24.272]
[1779414651738,24.1,77594.37,46.8,0.52938,0.00027,24.27212]
[1779414652743,24.09,77588.28,46.8,0.52773,0.00027,24.27741]
[1779414657778,24.09,77591.48,46.8,0.52861,0.00027,24.27465]
[1779414664490,24.08,77591.95,46.8,0.52874,0.00027,24.27421]
[1779414664633,24.08,77591.83,46.8,0.52871,0.00027,24.27431]
[1779414664827,24.08,77584.31,46.8,0.52667,0.00027,24.28059]
[1779414669341,24.08,77583.52,46.8,0.52646,0.00027,24.28121]
[1779414671435,24.08,77579.78,46.8,0.52544,0.00027,24.28407]
[1779414676911,24.08,77580.15,46.8,0.52554,0.00027,24.28379]
[1779414686985,24.07,77580.46,46.8,0.52563,0.00027,24.28355]
[1779414689511,24.07,77580.09,46.8,0.52553,0.00027,24.28383]
[1779414689542,24.07,77580.09,46.8,0.52553,0.00027,24.28383]
[1779414689555,24.07,77580.09,46.8,0.52553,0.00027,24.28383]
[1779414689683,24.07,77580.02,46.8,0.52551,0.00027,24.28388]
[1779414689752,24.07,77580.02,46.8,0.52551,0.00027,24.28388]
[1779414690479,24.07,77575.08,46.8,0.52417,0.00027,24.28743]
[1779414696048,24.07,77572.65,46.8,0.52351,0.00027,24.28532]
[1779414701084,24.07,77572.71,46.8,0.52353,0.00027,24.28527]
[1779414706119,24.07,77572.98,46.8,0.52361,0.00027,24.28509]
[1779414712161,24.07,77573.0,46.8,0.52361,0.00027,24.28507]
[1779414717196,24.07,77572.57,46.8,0.5235,0.00027,24.28536]
[1779414722231,24.07,77572.52,46.8,0.52348,0.00027,24.28539]
[1779414724613,24.07,77572.32,46.8,0.52343,0.00027,24.28552]
[1779414726259,24.07,77580.38,46.8,0.52561,0.00027,24.27984]
[1779414727213,24.07,77580.38,46.8,0.52561,0.00027,24.27984]
[1779414731434,24.07,77582.81,46.8,0.52627,0.00027,24.27798]
[1779414731986,24.07,77582.36,46.8,0.52615,0.00027,24.27833]
[1779414731993,24.07,77582.36,46.8,0.52615,0.00027,24.27833]
[1779414731994,24.07,77582.36,46.8,0.52615,0.00027,24.27833]
[1779414732025,24.07,77582.36,46.8,0.52615,0.00027,24.27833]
[1779414732255,24.07,77582.36,46.8,0.52615,0.00027,24.27833]
[1779414732389,24.07,77582.36,46.8,0.52615,0.00027,24.27833]
[1779414732503,24.07,77582.36,46.8,0.52615,0.00027,24.27833]
[1779414732547,24.07,77576.63,46.8,0.5246,0.00027,24.28257]
[1779414733476,24.07,77567.03,46.8,0.52199,0.00027,24.28885]
[1779414734291,24.07,77567.03,46.8,0.52199,0.00027,24.28885]
[1779414739351,24.07,77561.74,46.8,0.52056,0.00027,24.29187]
[1779414744387,24.07,77561.98,46.8,0.52062,0.00027,24.29174]
[1779414747817,24.07,77561.82,46.8,0.52058,0.00027,24.29183]
[1779414748688,24.07,77553.97,46.8,0.51845,0.00027,24.29573]
[1779414750045,24.07,77551.91,46.8,0.51789,0.00027,24.29663]
[1779414751435,24.07,77552.17,46.8,0.51796,0.00027,24.29652]
[1779414754304,24.07,77551.64,46.8,0.51781,0.00027,24.29301]
[1779414758191,24.07,77547.45,46.8,0.51668,0.00027,24.29469]
[1779414760790,24.07,77542.67,46.8,0.51538,0.00027,24.29638]
[1779414766126,24.07,77543.14,46.8,0.5155,0.00027,24.29622]
[1779414770104,24.07,77542.85,46.8,0.51543,0.00027,24.29632]
[1779414770327,24.07,77542.85,46.8,0.51543,0.00027,24.29632]
[1779414775603,24.07,77534.23,46.8,0.51308,0.00027,24.29872]
[1779414780638,24.06,77534.34,46.8,0.51311,0.00027,24.29869]
[1779414780970,24.06,77534.34,46.8,0.51311,0.00027,24.29869]
[1779414781040,24.06,77534.34,46.8,0.51311,0.00027,24.29869]
[1779414781101,24.06,77534.34,46.8,0.51311,0.00027,24.29869]
[1779414786680,24.06,77542.97,46.8,0.51546,0.00027,24.29627]
[1779414788450,24.06,77542.97,46.8,0.51546,0.00027,24.29627]
[1779414793420,24.06,77538.92,46.8,0.51436,0.00027,24.29751]
[1779414793591,24.06,77538.92,46.8,0.51436,0.00027,24.29751]
[1779414793717,24.06,77538.92,46.8,0.51436,0.00027,24.29751]
[1779414793729,24.06,77535.71,46.8,0.51349,0.00027,24.29836]
[1779414794736,24.06,77529.04,46.8,0.51167,0.00027,24.29976]
[1779414799771,24.05,77528.81,46.8,0.51161,0.00027,24.29979]
[1779414804806,24.05,77528.61,46.8,0.51156,0.00027,24.29983]
[1779414809846,24.04,77528.63,46.8,0.51157,0.00027,24.29982]
[1779414814881,24.04,77528.2,46.8,0.51145,0.00027,24.29615]
[1779414816446,24.04,77528.2,46.8,0.51145,0.00027,24.29615]
[1779414817902,24.04,77522.51,46.8,0.5099,0.00027,24.29689]
[1779414820806,24.03,77522.15,46.8,0.5098,0.00027,24.29693]
[1779414821470,24.03,77525.04,46.8,0.51059,0.00027,24.29661]
[1779414821931,24.03,77530.64,46.8,0.51212,0.00027,24.29572]
[1779414830994,24.03,77529.18,46.8,0.51172,0.00027,24.29598]
[1779414836029,24.02,77525.17,46.8,0.51063,0.00027,24.29659]
[1779414841064,24.02,77527.58,46.8,0.51128,0.00027,24.29624]
[1779414842749,24.02,77527.58,46.8,0.51128,0.00027,24.29624]
[1779414843078,24.02,77527.54,46.8,0.51127,0.00027,24.29625]
[1779414848113,24.01,77527.3,46.8,0.51121,0.00027,24.29628]
[1779414855491,24.01,77527.32,46.8,0.51121,0.00027,24.29628]
[1779414855569,24.01,77527.32,46.8,0.51121,0.00027,24.29628]
[1779414855617,24.01,77527.58,46.8,0.51129,0.00027,24.29624]
[1779414857176,24.01,77533.66,46.8,0.51294,0.00027,24.29508]
[1779414863218,24.0,77535.87,46.8,0.51355,0.00027,24.29455]
[1779414869265,24.0,77534.52,46.8,0.51318,0.00027,24.29488]
[1779414874300,24.0,77533.62,46.8,0.51293,0.00027,24.29134]
[1779414881364,24.0,77533.57,46.8,0.51292,0.00027,24.29135]
[1779414881514,24.0,77533.57,46.8,0.51292,0.00027,24.29135]
[1779414881610,24.0,77533.64,46.8,0.51294,0.00027,24.29133]
[1779414883365,23.99,77528.23,46.8,0.51147,0.00027,24.29239]
[1779414888401,23.99,77527.44,46.8,0.51125,0.00027,24.29251]
[1779414891536,23.99,77527.23,46.8,0.51119,0.00027,24.29254]
[1779414891638,23.99,77527.51,46.8,0.51127,0.00027,24.2925]
[1779414897465,23.98,77529.28,46.8,0.51175,0.00027,24.29221]
[1779414902406,23.98,77529.36,46.8,0.51178,0.00027,24.29219]
[1779414907534,23.98,77529.12,46.8,0.51171,0.00027,24.29223]
[1779414913576,23.97,77529.28,46.8,0.51176,0.00027,24.2922]
[1779414918612,23.97,77529.36,46.8,0.51178,0.00027,24.29219]
[1779414921633,23.97,77534.85,46.8,0.51328,0.00027,24.29104]
[1779414924713,23.97,77535.79,46.8,0.51353,0.00027,24.29081]
[1779414924919,23.97,77535.79,46.8,0.51353,0.00027,24.29081]
[1779414924934,23.97,77535.88,46.8,0.51356,0.00027,24.29078]
[1779414925661,23.97,77542.04,46.8,0.51524,0.00027,24.28901]
[1779414929269,23.97,77543.53,46.8,0.51565,0.00027,24.28852]
[1779414929312,23.97,77543.53,46.8,0.51565,0.00027,24.28852]
[1779414936066,23.97,77540.96,46.8,0.51495,0.00027,24.28561]
[1779414937917,23.97,77541.64,46.8,0.51513,0.00027,24.2854]
[1779414939620,23.97,77540.93,46.8,0.51494,0.00027,24.28562]
[1779414939847,23.97,77540.93,46.8,0.51494,0.00027,24.28562]
[1779414940387,23.97,77538.73,46.8,0.51434,0.00027,24.28627]
[1779414940831,23.97,77538.73,46.8,0.51434,0.00027,24.28627]
[1779414940905,23.97,77538.73,46.8,0.51434,0.00027,24.28627]
[1779414940931,23.97,77527.88,46.8,0.51138,0.00027,24.28869]
[1779414949832,23.96,77527.58,46.8,0.51129,0.00027,24.28874]
[1779414950839,23.96,77533.3,46.8,0.51286,0.00027,24.28765]
[1779414955874,23.96,77534.83,46.8,0.51328,0.00027,24.28729]
[1779414960909,23.95,77533.79,46.8,0.51299,0.00027,24.28753]
[1779414962002,23.95,77533.84,46.8,0.51301,0.00027,24.28752]
[1779414962923,23.95,77533.95,46.8,0.51304,0.00027,24.2875]
[1779414964702,23.95,77533.91,46.8,0.51303,0.00027,24.28751]
[1779414964937,23.95,77525.42,46.8,0.5107,0.00027,24.28905]
[1779414965205,23.95,77525.42,46.8,0.5107,0.00027,24.28905]
[1779414965944,23.95,77519.14,46.8,0.50899,0.00027,24.28966]
[1779414966236,23.95,77519.14,46.8,0.50899,0.00027,24.28966]
[1779414966690,23.95,77519.14,46.8,0.50899,0.00027,24.28966]
[1779414966724,23.95,77519.14,46.8,0.50899,0.00027,24.28966]
[1779414966973,23.95,77519.89,46.8,0.50919,0.00027,24.28961]
[1779414968202,23.95,77521.06,46.8,0.50951,0.00027,24.28952]
[1779414972126,23.95,77520.99,46.8,0.50949,0.00027,24.28953]
[1779414978028,23.94,77520.52,46.8,0.50937,0.00027,24.28957]
[1779414980869,23.94,77520.52,46.8,0.50937,0.00027,24.28957]
[1779414986084,23.93,77520.92,46.8,0.50948,0.00027,24.28953]
[1779414989566,23.93,77520.75,46.8,0.50943,0.00027,24.28955]
[1779414991231,23.93,77518.81,46.8,0.5089,0.00027,24.28968]
[1779414997161,23.93,77517.64,46.8,0.50858,0.00027,24.286]
[1779415003203,23.92,77517.66,46.8,0.50858,0.00027,24.286]
[1779415008238,23.92,77518.36,46.8,0.50878,0.00027,24.28596]
[1779415012975,23.92,77518.49,46.8,0.50881,0.00027,24.28596]
[1779415020322,23.91,77523.28,46.8,0.51013,0.00027,24.28556]
[1779415026364,23.91,77523.29,46.8,0.51013,0.00027,24.28556]
[1779415032405,23.9,77523.21,46.8,0.51011,0.00027,24.28557]
[1779415037441,23.9,77521.96,46.8,0.50976,0.00027,24.28569]
[1779415042476,23.89,77522.06,46.8,0.50979,0.00027,24.28568]
[1779415048518,23.89,77522.85,46.8,0.51001,0.00027,24.2856]
[1779415053553,23.89,77523.71,46.8,0.51025,0.00027,24.28176]
[1779415058588,23.89,77524.26,46.8,0.5104,0.00027,24.2817]
[1779415063659,23.88,77523.56,46.8,0.51021,0.00027,24.28178]
[1779415064568,23.88,77523.27,46.8,0.51013,0.00027,24.28181]
[1779415064630,23.88,77515.55,46.8,0.50801,0.00027,24.28232]
[1779415065993,23.88,77515.55,46.8,0.50801,0.00027,24.28232]
[1779415069857,23.88,77509.24,46.8,0.50628,0.00027,24.28223]
[1779415073774,23.88,77505.33,46.8,0.5052,0.00027,24.28195]
[1779415073781,23.88,77505.33,46.8,0.5052,0.00027,24.28195]
[1779415073801,23.88,77505.33,46.8,0.5052,0.00027,24.28195]
[1779415073833,23.88,77505.33,46.8,0.5052,0.00027,24.28195]
[1779415073871,23.88,77505.33,46.8,0.5052,0.00027,24.28195]
[1779415073924,23.88,77505.33,46.8,0.5052,0.00027,24.28195]
[1779415073991,23.88,77505.33,46.8,0.5052,0.00027,24.28195]
[1779415074211,23.88,77503.05,46.8,0.50458,0.00027,24.2817]
[1779415074219,23.88,77503.05,46.8,0.50458,0.00027,24.2817]
[1779415074335,23.88,77503.05,46.8,0.50458,0.00027,24.2817]
[1779415074437,23.88,77503.05,46.8,0.50458,0.00027,24.2817]
[1779415074878,23.88,77503.05,46.8,0.50458,0.00027,24.2817]
[1779415075045,23.88,77503.05,46.8,0.50458,0.00027,24.2817]
[1779415074926,23.88,77489.44,46.8,0.50084,0.00027,24.27898]
[1779415077522,23.88,77491.89,46.8,0.50152,0.00027,24.27963]
[1779415077571,23.88,77491.89,46.8,0.50152,0.00027,24.27963]
[1779415077581,23.88,77491.89,46.8,0.50152,0.00027,24.27963]
[1779415077585,23.88,77491.89,46.8,0.50152,0.00027,24.27963]
[1779415077626,23.88,77491.89,46.8,0.50152,0.00027,24.27963]
[1779415077653,23.88,77491.89,46.8,0.50152,0.00027,24.27963]
[1779415077763,23.88,77491.89,46.8,0.50152,0.00027,24.27963]
[1779415078121,23.88,77495.47,46.8,0.5025,0.00027,24.28045]
[1779415078730,23.88,77505.32,46.8,0.5052,0.00027,24.28195]
[1779415079273,23.88,77505.32,46.8,0.5052,0.00027,24.28195]
[1779415085779,23.88,77504.85,46.8,0.50507,0.00027,24.2819]
[1779415090814,23.88,77504.81,46.8,0.50506,0.00027,24.2819]
[1779415095849,23.88,77505.89,46.8,0.50536,0.00027,24.282]
[1779415100884,23.88,77508.84,46.8,0.50617,0.00027,24.28221]
[1779415101476,23.88,77508.84,46.8,0.50617,0.00027,24.28221]
[1779415101725,23.88,77508.84,46.8,0.50617,0.00027,24.28221]
[1779415106638,23.88,77515.06,46.8,0.50787,0.00027,24.28233]
[1779415111962,23.88,77516.89,46.8,0.50838,0.00027,24.27854]
[1779415113258,23.88,77517.41,46.8,0.50852,0.00027,24.27852]
[1779415113400,23.88,77517.41,46.8,0.50852,0.00027,24.27852]
[1779415113976,23.88,77520.62,46.8,0.5094,0.00027,24.27832]
[1779415119011,23.88,77522.66,46.8,0.50996,0.00027,24.27813]
[1779415123459,23.88,77522.98,46.8,0.51005,0.00027,24.27809]
[1779415127263,23.88,77523.34,46.8,0.51015,0.00027,24.27806]
[1779415133112,23.88,77524.67,46.8,0.51051,0.00027,24.2779]
[1779415138147,23.88,77527.66,46.8,0.51133,0.00027,24.27747]
[1779415143182,23.88,77528.24,46.8,0.51149,0.00027,24.27737]
[1779415147637,23.88,77528.77,46.8,0.51164,0.00027,24.27728]
[1779415147765,23.88,77528.77,46.8,0.51164,0.00027,24.27728]
[1779415149224,23.88,77536.78,46.8,0.51383,0.00027,24.27552]
[1779415154259,23.88,77541.39,46.8,0.5151,0.00027,24.27417]
[1779415159294,23.88,77540.64,46.8,0.51489,0.00027,24.27441]
[1779415164329,23.88,77542.06,46.8,0.51528,0.00027,24.27396]
[1779415169365,23.88,77541.51,46.8,0.51513,0.00027,24.27413]
[1779415170988,23.88,77541.51,46.8,0.51513,0.00027,24.27413]
[1779415176413,23.88,77537.05,46.8,0.51391,0.00027,24.2717]
[1779415178997,23.88,77536.95,46.8,0.51388,0.00027,24.27173]
[1779415185478,23.89,77538.69,46.8,0.51435,0.00027,24.27125]
[1779415194579,23.89,77541.56,46.8,0.51514,0.00027,24.27037]
[1779415195024,23.89,77541.56,46.8,0.51514,0.00027,24.27037]
[1779415195548,23.89,77546.57,46.8,0.51651,0.00027,24.26863]
[1779415197210,23.89,77547.25,46.8,0.5167,0.00027,24.26837]
[1779415201182,23.89,77548.05,46.8,0.51692,0.00027,24.26805]
[1779415201287,23.89,77548.05,46.8,0.51692,0.00027,24.26805]
[1779415201430,23.89,77548.17,46.8,0.51695,0.00027,24.26801]
[1779415201431,23.89,77548.17,46.8,0.51695,0.00027,24.26801]
[1779415202064,23.89,77548.17,46.8,0.51695,0.00027,24.26801]
[1779415202144,23.89,77561.5,46.8,0.5206,0.00027,24.26171]
[1779415202971,23.89,77567.64,46.8,0.52229,0.00027,24.25812]
[1779415203357,23.89,77567.64,46.8,0.52229,0.00027,24.25812]
[1779415203437,23.89,77567.64,46.8,0.52229,0.00027,24.25812]
[1779415203894,23.89,77567.64,46.8,0.52229,0.00027,24.25812]
[1779415203958,23.89,77567.64,46.8,0.52229,0.00027,24.25812]
[1779415203961,23.89,77567.64,46.8,0.52229,0.00027,24.25812]
[1779415203977,23.89,77567.64,46.8,0.52229,0.00027,24.25812]
[1779415204162,23.89,77567.64,46.8,0.52229,0.00027,24.25812]
[1779415204404,23.89,77569.56,46.8,0.52281,0.00027,24.25691]
[1779415204627,23.89,77561.42,46.8,0.52058,0.00027,24.26175]
[1779415205586,23.89,77561.42,46.8,0.52058,0.00027,24.26175]
[1779415206379,23.89,77559.42,46.8,0.52003,0.00027,24.26283]
[1779415206384,23.89,77559.42,46.8,0.52003,0.00027,24.26283]
[1779415208311,23.89,77560.75,46.8,0.5204,0.00027,24.26212]
[1779415209103,23.89,77560.75,46.8,0.5204,0.00027,24.26212]
[1779415211891,23.9,77560.22,46.8,0.52025,0.00027,24.26241]
[1779415211895,23.9,77560.22,46.8,0.52025,0.00027,24.26241]
[1779415211999,23.9,77560.22,46.8,0.52025,0.00027,24.26241]
[1779415212139,23.9,77560.22,46.8,0.52025,0.00027,24.26241]
[1779415212480,23.9,77560.35,46.8,0.52029,0.00027,24.26234]
[1779415212776,23.9,77560.35,46.8,0.52029,0.00027,24.26234]
[1779415212806,23.9,77567.01,46.8,0.52211,0.00027,24.25853]
[1779415213471,23.9,77567.01,46.8,0.52211,0.00027,24.25853]
[1779415213495,23.9,77567.01,46.8,0.52211,0.00027,24.25853]
[1779415215060,23.9,77570.74,46.8,0.52313,0.00027,24.25617]
[1779415215190,23.9,77570.74,46.8,0.52313,0.00027,24.25617]
[1779415216001,23.9,77572.78,46.8,0.52369,0.00027,24.25481]
[1779415216950,23.9,77576.22,46.8,0.52463,0.00027,24.25241]
[1779415216993,23.9,77576.22,46.8,0.52463,0.00027,24.25241]
[1779415217148,23.9,77576.22,46.8,0.52463,0.00027,24.25241]
[1779415217720,23.9,77582.36,46.8,0.52631,0.00027,24.2478]
[1779415221748,23.9,77587.05,46.8,0.52759,0.00027,24.24398]
[1779415224315,23.9,77587.65,46.8,0.52775,0.00027,24.24347]
[1779415229804,23.89,77588.41,46.8,0.52796,0.00027,24.24282]
[1779415234839,23.89,77588.53,46.8,0.528,0.00027,24.23895]
[1779415239874,23.89,77589.14,46.8,0.52817,0.00027,24.23843]
[1779415241180,23.89,77589.14,46.8,0.52817,0.00027,24.23843]
[1779415241263,23.89,77589.14,46.8,0.52817,0.00027,24.23843]
[1779415242895,23.89,77594.85,46.8,0.52973,0.00027,24.23329]
[1779415247931,23.89,77597.5,46.8,0.53046,0.00027,24.23078]
[1779415251105,23.89,77598.02,46.8,0.5306,0.00027,24.23027]
[1779415251282,23.89,77598.32,46.8,0.53069,0.00027,24.22998]
[1779415255276,23.89,77598.19,46.8,0.53065,0.00027,24.2301]
[1779415255295,23.89,77598.19,46.8,0.53065,0.00027,24.2301]
[1779415255318,23.89,77598.19,46.8,0.53065,0.00027,24.2301]
[1779415255370,23.89,77598.19,46.8,0.53065,0.00027,24.2301]
[1779415255384,23.89,77598.19,46.8,0.53065,0.00027,24.2301]
[1779415255437,23.89,77598.26,46.8,0.53067,0.00027,24.23004]
[1779415255693,23.89,77598.26,46.8,0.53067,0.00027,24.23004]
[1779415255910,23.89,77598.26,46.8,0.53067,0.00027,24.23004]
[1779415255978,23.89,77598.26,46.8,0.53067,0.00027,24.23004]
[1779415256083,23.89,77598.26,46.8,0.53067,0.00027,24.23004]
[1779415256126,23.89,77615.83,46.8,0.53547,0.00027,24.21125]
[1779415256691,23.89,77615.83,46.8,0.53547,0.00027,24.21125]
[1779415256995,23.89,77614.28,46.8,0.53504,0.00027,24.21305]
[1779415257320,23.89,77614.28,46.8,0.53504,0.00027,24.21305]
[1779415257507,23.89,77614.28,46.8,0.53504,0.00027,24.21305]
[1779415258353,23.89,77613.59,46.8,0.53486,0.00027,24.21384]
[1779415258646,23.89,77613.59,46.8,0.53486,0.00027,24.21384]
[1779415258650,23.89,77613.59,46.8,0.53486,0.00027,24.21384]
[1779415258690,23.89,77613.59,46.8,0.53486,0.00027,24.21384]
[1779415259184,23.89,77611.62,46.8,0.53432,0.00027,24.21607]
[1779415259648,23.89,77611.62,46.8,0.53432,0.00027,24.21607]
[1779415259760,23.89,77611.62,46.8,0.53432,0.00027,24.21607]
[1779415263923,23.89,77613.23,46.8,0.53476,0.00027,24.21426]
[1779415266466,23.89,77613.97,46.8,0.53496,0.00027,24.21342]
[1779415270993,23.89,77614.59,46.8,0.53513,0.00027,24.21271]
[1779415270999,23.89,77614.59,46.8,0.53513,0.00027,24.21271]
[1779415271278,23.89,77614.59,46.8,0.53513,0.00027,24.21271]
[1779415271315,23.89,77615.21,46.8,0.5353,0.00027,24.21199]
[1779415271478,23.89,77615.21,46.8,0.5353,0.00027,24.21199]
[1779415271938,23.89,77615.21,46.8,0.5353,0.00027,24.21199]
[1779415272169,23.89,77615.21,46.8,0.5353,0.00027,24.21199]
[1779415272183,23.89,77625.28,46.8,0.53804,0.00027,24.19972]
[1779415272693,23.89,77625.28,46.8,0.53804,0.00027,24.19972]
[1779415273009,23.89,77625.28,46.8,0.53804,0.00027,24.19972]
[1779415273133,23.89,77625.28,46.8,0.53804,0.00027,24.19972]
[1779415277347,23.89,77624.16,46.8,0.53774,0.00027,24.20115]
[1779415277380,23.89,77624.16,46.8,0.53774,0.00027,24.20115]
[1779415279908,23.89,77627.63,46.8,0.53868,0.00027,24.19671]
[1779415285278,23.9,77629.22,46.8,0.53911,0.00027,24.19466]
[1779415290038,23.9,77629.41,46.8,0.53916,0.00027,24.19442]
[1779415290165,23.9,77629.41,46.8,0.53916,0.00027,24.19442]
[1779415291427,23.9,77626.76,46.8,0.53844,0.00027,24.19789]
[1779415297360,23.9,77624.98,46.8,0.53795,0.00027,24.19643]
[1779415302396,23.9,77624.7,46.8,0.53787,0.00027,24.1968]
[1779415307437,23.9,77623.51,46.8,0.53755,0.00027,24.19831]
[1779415307577,23.9,77623.51,46.8,0.53755,0.00027,24.19831]
[1779415307588,23.9,77623.51,46.8,0.53755,0.00027,24.19831]
[1779415307757,23.9,77623.51,46.8,0.53755,0.00027,24.19831]
[1779415308444,23.91,77615.24,46.8,0.53529,0.00027,24.2083]
[1779415313478,23.91,77612.81,46.8,0.53463,0.00027,24.21109]
[1779415314855,23.91,77612.72,46.8,0.5346,0.00027,24.21119]
[1779415315079,23.91,77612.72,46.8,0.5346,0.00027,24.21119]
[1779415315095,23.91,77612.72,46.8,0.5346,0.00027,24.21119]
[1779415315166,23.91,77612.72,46.8,0.5346,0.00027,24.21119]
[1779415315223,23.91,77612.72,46.8,0.5346,0.00027,24.21119]
[1779415315494,23.91,77602.29,46.8,0.53175,0.00027,24.22238]
[1779415321280,23.91,77599.49,46.8,0.53099,0.00027,24.22517]
[1779415321289,23.91,77599.49,46.8,0.53099,0.00027,24.22517]
[1779415326570,23.91,77598.33,46.8,0.53067,0.00027,24.22631]
[1779415328197,23.91,77598.33,46.8,0.53067,0.00027,24.22631]
[1779415328353,23.91,77598.33,46.8,0.53067,0.00027,24.22631]
[1779415328488,23.91,77598.33,46.8,0.53067,0.00027,24.22631]
[1779415328449,23.91,77598.32,46.8,0.53067,0.00027,24.22632]
[1779415328576,23.91,77598.32,46.8,0.53067,0.00027,24.22632]
[1779415328993,23.91,77598.32,46.8,0.53067,0.00027,24.22632]
[1779415329095,23.91,77593.27,46.8,0.52929,0.00027,24.23106]
[1779415329793,23.91,77593.27,46.8,0.52929,0.00027,24.23106]
[1779415329894,23.91,77586.5,46.8,0.52744,0.00027,24.23697]
[1779415331699,23.91,77583.83,46.8,0.52671,0.00027,24.23915]
[1779415331963,23.91,77583.83,46.8,0.52671,0.00027,24.23915]
[1779415331981,23.91,77583.83,46.8,0.52671,0.00027,24.23915]
[1779415332288,23.91,77583.83,46.8,0.52671,0.00027,24.23915]
[1779415332308,23.91,77583.83,46.8,0.52671,0.00027,24.23915]
[1779415332317,23.91,77583.83,46.8,0.52671,0.00027,24.23915]
[1779415332329,23.91,77583.83,46.8,0.52671,0.00027,24.23915]
[1779415332359,23.91,77583.83,46.8,0.52671,0.00027,24.23915]
[1779415332373,23.91,77583.83,46.8,0.52671,0.00027,24.23915]
[1779415332559,23.91,77584.31,46.8,0.52684,0.00027,24.23877]
[1779415332572,23.91,77584.31,46.8,0.52684,0.00027,24.23877]
[1779415332587,23.91,77584.31,46.8,0.52684,0.00027,24.23877]
[1779415332598,23.91,77584.31,46.8,0.52684,0.00027,24.23877]
[1779415332630,23.91,77584.31,46.8,0.52684,0.00027,24.23877]
[1779415334422,23.91,77584.48,46.8,0.52688,0.00027,24.23863]
[1779415334430,23.91,77584.48,46.8,0.52688,0.00027,24.23863]
[1779415334441,23.91,77584.48,46.8,0.52688,0.00027,24.23863]
[1779415339661,23.91,77586.73,46.8,0.5275,0.00027,24.23678]
[1779415341425,23.91,77586.73,46.8,0.5275,0.00027,24.23678]
[1779415346994,23.91,77586.31,46.8,0.52738,0.00027,24.23714]
[1779415348968,23.91,77585.69,46.8,0.52721,0.00027,24.23766]
[1779415349021,23.91,77585.69,46.8,0.52721,0.00027,24.23766]
[1779415349064,23.91,77585.69,46.8,0.52721,0.00027,24.23766]
[1779415349108,23.91,77585.69,46.8,0.52721,0.00027,24.23766]
[1779415349903,23.91,77584.86,46.8,0.52698,0.00027,24.23834]
[1779415350246,23.91,77584.86,46.8,0.52698,0.00027,24.23834]
[1779415350294,23.91,77569.19,46.8,0.5227,0.00027,24.2497]
[1779415350738,23.91,77569.74,46.8,0.52285,0.00027,24.24935]
[1779415352431,23.91,77569.74,46.8,0.52285,0.00027,24.24935]
[1779415352473,23.91,77577.22,46.8,0.5249,0.00027,24.24048]
[1779415353759,23.92,77582.81,46.8,0.52643,0.00027,24.23623]
[1779415357989,23.92,77583.06,46.8,0.52649,0.00027,24.23604]
[1779415361425,23.92,77580.7,46.8,0.52585,0.00027,24.23788]
[1779415366850,23.92,77580.96,46.8,0.52592,0.00027,24.23768]
[1779415367931,23.92,77580.96,46.8,0.52592,0.00027,24.23768]
[1779415369441,23.92,77581.26,46.8,0.526,0.00027,24.23745]
[1779415369542,23.92,77583.56,46.8,0.52663,0.00027,24.23564]
[1779415372608,23.92,77586.85,46.8,0.52753,0.00027,24.23295]
[1779415376976,23.92,77592.98,46.8,0.5292,0.00027,24.22761]
[1779415376987,23.92,77592.98,46.8,0.5292,0.00027,24.22761]
[1779415382505,23.92,77596.66,46.8,0.53021,0.00027,24.22419]
[1779415383970,23.92,77602.91,46.8,0.53192,0.00027,24.21804]
[1779415384712,23.92,77602.91,46.8,0.53192,0.00027,24.21804]
[1779415385937,23.92,77603.57,46.8,0.5321,0.00027,24.21737]
[1779415392026,23.92,77608.77,46.8,0.53351,0.00027,24.21188]
[1779415396057,23.92,77617.39,46.8,0.53586,0.00027,24.2021]
[1779415397361,23.92,77617.39,46.8,0.53586,0.00027,24.2021]
[1779415397370,23.92,77617.39,46.8,0.53586,0.00027,24.2021]
[1779415397411,23.92,77617.39,46.8,0.53586,0.00027,24.2021]
[1779415397518,23.92,77617.39,46.8,0.53586,0.00027,24.2021]
[1779415397580,23.92,77617.49,46.8,0.53589,0.00027,24.20199]
[1779415397994,23.92,77617.49,46.8,0.53589,0.00027,24.20199]
[1779415398072,23.92,77624.43,46.8,0.53778,0.00027,24.1935]
[1779415399917,23.92,77627.28,46.8,0.53856,0.00027,24.18986]
[1779415400150,23.92,77627.28,46.8,0.53856,0.00027,24.18986]
[1779415403655,23.92,77632.48,46.8,0.53997,0.00027,24.183]
[1779415403880,23.92,77632.48,46.8,0.53997,0.00027,24.183]
[1779415406894,23.93,77632.48,46.8,0.53997,0.00027,24.18303]
[1779415412179,23.93,77636.64,46.8,0.54109,0.00027,24.17359]
[1779415417214,23.94,77636.09,46.8,0.54094,0.00027,24.17438]
[1779415417935,23.94,77636.09,46.8,0.54094,0.00027,24.17438]
[1779415417957,23.94,77636.09,46.8,0.54094,0.00027,24.17438]
[1779415418020,23.94,77636.09,46.8,0.54094,0.00027,24.17438]
[1779415418221,23.94,77629.8,46.8,0.53923,0.00027,24.18293]
[1779415419524,23.94,77629.8,46.8,0.53923,0.00027,24.18293]
[1779415419562,23.94,77629.8,46.8,0.53923,0.00027,24.18293]
[1779415419726,23.94,77629.62,46.8,0.53918,0.00027,24.18317]
[1779415419776,23.94,77629.62,46.8,0.53918,0.00027,24.18317]
[1779415419940,23.94,77629.62,46.8,0.53918,0.00027,24.18317]
[1779415420289,23.94,77622.77,46.8,0.53731,0.00027,24.19195]
[1779415423857,23.94,77620.25,46.8,0.53662,0.00027,24.19506]
[1779415423993,23.94,77620.25,46.8,0.53662,0.00027,24.19506]
[1779415424316,23.94,77625.11,46.8,0.53795,0.00027,24.18902]
[1779415425262,23.94,77625.11,46.8,0.53795,0.00027,24.18902]
[1779415428224,23.94,77630.03,46.8,0.53928,0.00027,24.18266]
[1779415432651,23.94,77630.58,46.8,0.53943,0.00027,24.18195]
[1779415432667,23.94,77630.58,46.8,0.53943,0.00027,24.18195]
[1779415433588,23.94,77630.58,46.8,0.53943,0.00027,24.18195]
[1779415433593,23.94,77630.58,46.8,0.53943,0.00027,24.18195]
[1779415433837,23.95,77629.56,46.8,0.53915,0.00027,24.18332]
[1779415434283,23.95,77629.56,46.8,0.53915,0.00027,24.18332]
[1779415434386,23.95,77621.88,46.8,0.53706,0.00027,24.19311]
[1779415439422,23.95,77622.43,46.8,0.53721,0.00027,24.19245]
[1779415444457,23.95,77622.39,46.8,0.53719,0.00027,24.19251]
[1779415447678,23.95,77621.6,46.8,0.53698,0.00027,24.19349]
[1779415447691,23.95,77621.6,46.8,0.53698,0.00027,24.19349]
[1779415448629,23.95,77621.6,46.8,0.53698,0.00027,24.19349]
[1779415448486,23.95,77616.94,46.8,0.53571,0.00027,24.19909]
[1779415451509,23.96,77612.24,46.8,0.53442,0.00027,24.20451]
[1779415453227,23.96,77612.24,46.8,0.53442,0.00027,24.20451]
[1779415458558,23.96,77612.89,46.8,0.53459,0.00027,24.2038]
[1779415463593,23.96,77612.44,46.8,0.53447,0.00027,24.20433]
[1779415466967,23.97,77612.56,46.8,0.5345,0.00027,24.2042]
[1779415467621,23.97,77618.62,46.8,0.53615,0.00027,24.19719]
[1779415469635,23.97,77623.29,46.8,0.53742,0.00027,24.19149]
[1779415475676,23.97,77622.98,46.8,0.53734,0.00027,24.18812]
[1779415479075,23.97,77623.07,46.8,0.53736,0.00027,24.18801]
[1779415479263,23.97,77623.07,46.8,0.53736,0.00027,24.18801]
[1779415479284,23.97,77623.07,46.8,0.53736,0.00027,24.18801]
[1779415479998,23.97,77623.77,46.8,0.53755,0.00027,24.18714]
[1779415480333,23.97,77629.21,46.8,0.53903,0.00027,24.18017]
[1779415487761,23.97,77631.52,46.8,0.53965,0.00027,24.17715]
[1779415489230,23.97,77631.52,46.8,0.53965,0.00027,24.17715]
[1779415490782,23.97,77636.22,46.8,0.54093,0.00027,24.17075]
[1779415495817,23.97,77637.5,46.8,0.54128,0.00027,24.16893]
[1779415500852,23.97,77636.9,46.8,0.54112,0.00027,24.16979]
[1779415505886,23.97,77637.42,46.8,0.54126,0.00027,24.16905]
[1779415510371,23.97,77637.05,46.8,0.54116,0.00027,24.16958]
[1779415510393,23.97,77637.05,46.8,0.54116,0.00027,24.16958]
[1779415510468,23.97,77637.05,46.8,0.54116,0.00027,24.16958]
[1779415511422,23.97,77636.87,46.8,0.54111,0.00027,24.16983]
[1779415511472,23.97,77631.42,46.8,0.53963,0.00027,24.17728]
[1779415512935,23.97,77626.81,46.8,0.53837,0.00027,24.18332]
[1779415517971,23.97,77626.42,46.8,0.53827,0.00027,24.18378]
[1779415521200,23.97,77626.42,46.8,0.53827,0.00027,24.18378]
[1779415521669,23.97,77626.42,46.8,0.53827,0.00027,24.18378]
[1779415524521,23.96,77625.73,46.8,0.53809,0.00027,24.18462]
[1779415524677,23.96,77625.73,46.8,0.53809,0.00027,24.18462]
[1779415526028,23.96,77617.83,46.8,0.53594,0.00027,24.19434]
[1779415527319,23.96,77617.83,46.8,0.53594,0.00027,24.19434]
[1779415527437,23.96,77617.83,46.8,0.53594,0.00027,24.19434]
[1779415527462,23.96,77617.83,46.8,0.53594,0.00027,24.19434]
[1779415530802,23.97,77612.2,46.8,0.5344,0.00027,24.20085]
[1779415531391,23.97,77612.2,46.8,0.5344,0.00027,24.20085]
[1779415531450,23.97,77612.2,46.8,0.5344,0.00027,24.20085]
[1779415537184,23.97,77612.1,46.8,0.53438,0.00027,24.19722]
[1779415537211,23.97,77612.1,46.8,0.53438,0.00027,24.19722]
[1779415537227,23.97,77612.1,46.8,0.53438,0.00027,24.19722]
[1779415537262,23.97,77612.1,46.8,0.53438,0.00027,24.19723]
[1779415538112,23.97,77605.49,46.8,0.53257,0.00027,24.20438]
[1779415539119,23.97,77600.79,46.8,0.53129,0.00027,24.20916]
[1779415545211,23.97,77600.3,46.8,0.53116,0.00027,24.20965]
[1779415545422,23.97,77600.3,46.8,0.53116,0.00027,24.20965]
[1779415545535,23.97,77600.3,46.8,0.53116,0.00027,24.20965]
[1779415545537,23.97,77600.3,46.8,0.53116,0.00027,24.20965]
[1779415545583,23.97,77600.3,46.8,0.53116,0.00027,24.20965]
[1779415545636,23.97,77600.3,46.8,0.53116,0.00027,24.20965]
[1779415545736,23.97,77600.23,46.8,0.53114,0.00027,24.20972]
[1779415545999,23.97,77600.23,46.8,0.53114,0.00027,24.20972]
[1779415546677,23.97,77600.23,46.8,0.53114,0.00027,24.20972]
[1779415546716,23.97,77590.89,46.8,0.52859,0.00027,24.21842]
[1779415547233,23.97,77590.89,46.8,0.52859,0.00027,24.21842]
[1779415547240,23.97,77590.89,46.8,0.52859,0.00027,24.21842]
[1779415547256,23.97,77590.89,46.8,0.52859,0.00027,24.21842]
[1779415547301,23.97,77584.58,46.8,0.52687,0.00027,24.22374]
[1779415550600,23.97,77587.14,46.8,0.52757,0.00027,24.22164]
[1779415550824,23.97,77587.31,46.8,0.52762,0.00027,24.22149]
[1779415562159,23.97,77588.4,46.8,0.52791,0.00027,24.22057]
[1779415562190,23.97,77588.4,46.8,0.52791,0.00027,24.22057]
[1779415562280,23.97,77588.5,46.8,0.52794,0.00027,24.22048]
[1779415563591,23.97,77588.5,46.8,0.52794,0.00027,24.22048]
[1779415563664,23.97,77593.31,46.8,0.52925,0.00027,24.21625]
[1779415564146,23.97,77593.31,46.8,0.52925,0.00027,24.21625]
[1779415564170,23.97,77593.31,46.8,0.52925,0.00027,24.21625]
[1779415564462,23.97,77598.89,46.8,0.53078,0.00027,24.21102]
[1779415570336,23.97,77602.78,46.8,0.53183,0.00027,24.20717]
[1779415573903,23.97,77602.74,46.8,0.53182,0.00027,24.20722]
[1779415574994,23.97,77598.91,46.8,0.53078,0.00027,24.21102]
[1779415581010,23.97,77595.57,46.8,0.52987,0.00027,24.21418]
[1779415581067,23.97,77595.57,46.8,0.52987,0.00027,24.21418]
[1779415581111,23.97,77595.57,46.8,0.52987,0.00027,24.21418]
[1779415586448,23.97,77602.54,46.8,0.53177,0.00027,24.20741]
[1779415592490,23.97,77601.22,46.8,0.53141,0.00027,24.20498]
[1779415597525,23.97,77601.34,46.8,0.53144,0.00027,24.20487]
[1779415603567,23.98,77601.4,46.8,0.53146,0.00027,24.20481]
[1779415608602,23.98,77601.02,46.8,0.53135,0.00027,24.2052]
[1779415609226,23.98,77601.02,46.8,0.53135,0.00027,24.2052]
[1779415609234,23.98,77601.02,46.8,0.53135,0.00027,24.2052]
[1779415609609,23.98,77603.7,46.8,0.53208,0.00027,24.2025]
[1779415611623,23.98,77608.81,46.8,0.53348,0.00027,24.19712]
[1779415613043,23.98,77608.77,46.8,0.53347,0.00027,24.19716]
[1779415618672,23.98,77610.97,46.8,0.53406,0.00027,24.19476]
[1779415620872,23.98,77611.64,46.8,0.53425,0.00027,24.19401]
[1779415621694,23.98,77619.42,46.8,0.53637,0.00027,24.18501]
[1779415622196,23.98,77619.42,46.8,0.53637,0.00027,24.18501]
[1779415622399,23.98,77619.42,46.8,0.53637,0.00027,24.18501]
[1779415626727,23.98,77627.17,46.8,0.53847,0.00027,24.17541]
[1779415631762,23.99,77629.04,46.8,0.53897,0.00027,24.17301]
[1779415632138,23.99,77629.04,46.8,0.53897,0.00027,24.17301]
[1779415632287,23.99,77629.04,46.8,0.53897,0.00027,24.17301]
[1779415632360,23.99,77629.04,46.8,0.53897,0.00027,24.17301]
[1779415632497,23.99,77629.04,46.8,0.53897,0.00027,24.17301]
[1779415632686,23.99,77629.04,46.8,0.53897,0.00027,24.17301]
[1779415632699,23.99,77629.04,46.8,0.53897,0.00027,24.17301]
[1779415632733,23.99,77629.04,46.8,0.53897,0.00027,24.17301]
[1779415632770,23.99,77623.48,46.8,0.53746,0.00027,24.18012]
[1779415637806,23.99,77624.65,46.8,0.53777,0.00027,24.17868]
[1779415639431,23.99,77624.65,46.8,0.53777,0.00027,24.17868]
[1779415640974,23.99,77620.19,46.8,0.53656,0.00027,24.18419]
[1779415641834,23.99,77615.39,46.8,0.53525,0.00027,24.18986]
[1779415646869,24.0,77615.8,46.8,0.53536,0.00027,24.1894]
[1779415649312,24.0,77615.8,46.8,0.53536,0.00027,24.1894]
[1779415650896,24.0,77610.43,46.8,0.5339,0.00027,24.19546]
[1779415655670,24.0,77610.53,46.8,0.53393,0.00027,24.19159]
[1779415655708,24.0,77610.53,46.8,0.53393,0.00027,24.19159]
[1779415655744,24.0,77610.53,46.8,0.53393,0.00027,24.19159]
[1779415655950,24.0,77609.59,46.8,0.53367,0.00027,24.19261]
[1779415656100,24.0,77609.59,46.8,0.53367,0.00027,24.19261]
[1779415656120,24.0,77609.59,46.8,0.53367,0.00027,24.19261]
[1779415656597,24.0,77609.59,46.8,0.53367,0.00027,24.19261]
[1779415656620,24.0,77609.59,46.8,0.53367,0.00027,24.19261]
[1779415656805,24.0,77609.59,46.8,0.53367,0.00027,24.19261]
[1779415656843,24.0,77609.59,46.8,0.53367,0.00027,24.19261]
[1779415656835,24.0,77601.86,46.8,0.53157,0.00027,24.20069]
[1779415657003,24.0,77601.86,46.8,0.53157,0.00027,24.20069]
[1779415657133,24.0,77601.86,46.8,0.53157,0.00027,24.20069]
[1779415657217,24.0,77583.83,46.8,0.52665,0.00027,24.2169]
[1779415657958,24.0,77582.17,46.8,0.5262,0.00027,24.2182]
[1779415659450,24.0,77582.17,46.8,0.5262,0.00027,24.2182]
[1779415660114,24.0,77582.76,46.8,0.52636,0.00027,24.21774]
[1779415666023,23.99,77581.33,46.8,0.52597,0.00027,24.21885]
[1779415671639,24.0,77578.07,46.8,0.52508,0.00027,24.2213]
[1779415677091,24.0,77580.45,46.8,0.52573,0.00027,24.21953]
[1779415682126,24.0,77577.28,46.8,0.52487,0.00027,24.22188]
[1779415687162,24.0,77579.81,46.8,0.52555,0.00027,24.22002]
[1779415688170,24.0,77584.61,46.8,0.52686,0.00027,24.21629]
[1779415692777,24.0,77585.23,46.8,0.52703,0.00027,24.21579]
[1779415692779,24.0,77585.23,46.8,0.52703,0.00027,24.21579]
[1779415692856,24.0,77584.98,46.8,0.52696,0.00027,24.21599]
[1779415698240,24.0,77585.12,46.8,0.527,0.00027,24.21587]
[1779415703274,24.0,77585.15,46.8,0.52701,0.00027,24.21584]
[1779415707112,24.0,77585.27,46.8,0.52705,0.00027,24.21574]
[1779415707137,24.0,77585.27,46.8,0.52705,0.00027,24.21574]
[1779415707140,24.0,77585.27,46.8,0.52705,0.00027,24.21574]
[1779415707303,24.0,77590.15,46.8,0.52838,0.00027,24.21164]
[1779415709340,24.0,77594.22,46.8,0.52949,0.00027,24.20801]
[1779415709372,24.0,77594.22,46.8,0.52949,0.00027,24.20801]
[1779415711420,24.0,77598.05,46.8,0.53053,0.00027,24.20442]
[1779415714462,24.0,77599.47,46.8,0.53092,0.00027,24.19929]
[1779415714548,24.0,77599.64,46.8,0.53096,0.00027,24.19913]
[1779415715961,24.0,77603.2,46.8,0.53193,0.00027,24.19558]
[1779415720129,24.0,77605.03,46.8,0.53243,0.00027,24.19371]
[1779415720743,24.0,77605.03,46.8,0.53243,0.00027,24.19371]
[1779415720844,24.0,77604.33,46.8,0.53224,0.00027,24.19443]
[1779415726436,24.0,77600.57,46.8,0.53122,0.00027,24.19822]
[1779415732481,24.0,77597.6,46.8,0.53041,0.00027,24.2011]
[1779415737516,24.0,77597.16,46.8,0.53029,0.00027,24.20152]
[1779415742551,24.0,77598.59,46.8,0.53068,0.00027,24.20015]
[1779415747590,24.0,77598.63,46.8,0.53069,0.00027,24.20011]
[1779415752625,24.0,77599.03,46.8,0.5308,0.00027,24.19972]
[1779415758668,23.99,77598.53,46.8,0.53067,0.00027,24.20019]
[1779415763703,23.99,77599.37,46.8,0.5309,0.00027,24.19938]
[1779415766587,23.99,77599.37,46.8,0.5309,0.00027,24.19938]
[1779415767731,23.99,77607.48,46.8,0.5331,0.00027,24.19111]
[1779415772766,23.99,77607.11,46.8,0.53301,0.00027,24.18774]
[1779415777801,23.99,77608.12,46.8,0.53328,0.00027,24.18666]
[1779415779054,23.99,77608.12,46.8,0.53328,0.00027,24.18666]
[1779415784850,23.99,77608.04,46.8,0.53326,0.00027,24.18675]
[1779415789885,23.99,77609.13,46.8,0.53356,0.00027,24.18558]
[1779415795927,23.99,77607.82,46.8,0.5332,0.00027,24.18699]
[1779415802977,23.99,77607.89,46.8,0.53322,0.00027,24.18691]
[1779415810034,23.99,77605.84,46.8,0.53266,0.00027,24.18908]
[1779415815069,23.99,77605.43,46.8,0.53255,0.00027,24.18951]
[1779415819105,23.99,77605.5,46.8,0.53257,0.00027,24.18943]
[1779415820609,23.99,77605.37,46.8,0.53253,0.00027,24.18956]
[1779415820694,23.99,77600.72,46.8,0.53127,0.00027,24.19428]
[1779415825140,23.99,77595.25,46.8,0.52978,0.00027,24.19952]
[1779415829197,23.99,77594.91,46.8,0.52969,0.00027,24.19983]
[1779415829922,23.99,77594.91,46.8,0.52969,0.00027,24.19983]
[1779415830005,23.99,77595.27,46.8,0.52979,0.00027,24.19949]
[1779415831181,23.99,77583.64,46.8,0.52662,0.00027,24.20575]
[1779415834172,23.99,77582.99,46.8,0.52644,0.00027,24.20626]
[1779415836181,23.99,77583.65,46.8,0.52662,0.00027,24.20574]
[1779415838643,23.99,77586.9,46.8,0.52751,0.00027,24.2031]
[1779415838744,23.99,77588.29,46.8,0.52788,0.00027,24.20193]
[1779415843251,23.99,77588.23,46.8,0.52787,0.00027,24.20198]
[1779415845279,23.99,77598.01,46.8,0.53053,0.00027,24.19315]
[1779415850613,23.99,77600.02,46.8,0.53108,0.00027,24.19121]
[1779415851904,23.99,77599.45,46.8,0.53092,0.00027,24.19177]
[1779415857363,23.99,77597.1,46.8,0.53028,0.00027,24.19403]
[1779415860988,23.99,77597.08,46.8,0.53028,0.00027,24.19404]
[1779415861168,23.99,77598.11,46.8,0.53056,0.00027,24.19306]
[1779415863588,23.99,77602.0,46.8,0.53162,0.00027,24.18924]
[1779415863667,23.99,77603.04,46.8,0.5319,0.00027,24.1882]
[1779415865273,23.99,77604.42,46.8,0.53228,0.00027,24.18678]
[1779415870455,23.99,77606.56,46.8,0.53286,0.00027,24.18455]
[1779415871435,23.99,77606.56,46.8,0.53286,0.00027,24.18455]
[1779415871667,23.99,77606.56,46.8,0.53286,0.00027,24.18455]
[1779415871737,23.99,77606.37,46.8,0.53281,0.00027,24.18475]
[1779415878511,23.99,77604.69,46.8,0.53235,0.00027,24.1865]
[1779415883546,23.99,77604.45,46.8,0.53229,0.00027,24.18674]
[1779415887402,23.99,77604.81,46.8,0.53239,0.00027,24.18637]
[1779415890915,23.99,77604.85,46.8,0.5324,0.00027,24.18633]
[1779415896638,23.99,77604.06,46.8,0.53219,0.00027,24.18337]
[1779415901673,23.99,77604.19,46.8,0.53222,0.00027,24.18324]
[1779415906708,23.99,77603.96,46.8,0.53216,0.00027,24.18347]
[1779415911743,23.99,77604.08,46.8,0.5322,0.00027,24.18335]
[1779415913551,23.99,77603.79,46.8,0.53212,0.00027,24.18364]
[1779415913994,23.99,77603.79,46.8,0.53212,0.00027,24.18364]
[1779415914014,23.99,77599.24,46.8,0.53088,0.00027,24.18819]
[1779415914336,23.99,77599.24,46.8,0.53088,0.00027,24.18819]
[1779415914764,23.99,77591.76,46.8,0.52884,0.00027,24.19515]
[1779415916163,23.99,77591.76,46.8,0.52884,0.00027,24.19515]
[1779415922830,23.98,77591.42,46.8,0.52875,0.00027,24.19543]
[1779415928864,23.98,77594.58,46.8,0.52961,0.00027,24.19256]
[1779415933899,23.98,77595.32,46.8,0.52982,0.00027,24.19187]
[1779415938934,23.98,77595.26,46.8,0.5298,0.00027,24.19192]
[1779415944976,23.97,77595.49,46.8,0.52987,0.00027,24.19169]
[1779415945310,23.97,77595.49,46.8,0.52987,0.00027,24.19169]
[1779415945983,23.97,77598.65,46.8,0.53073,0.00027,24.18869]
[1779415951175,23.97,77598.23,46.8,0.53062,0.00027,24.18909]
[1779415951415,23.97,77598.66,46.8,0.53074,0.00027,24.18491]
[1779415952026,23.97,77598.12,46.8,0.53059,0.00027,24.18543]
[1779415956927,23.97,77598.69,46.8,0.53075,0.00027,24.18488]
[1779415961415,23.97,77595.7,46.8,0.52993,0.00027,24.18772]
[1779415961993,23.97,77595.7,46.8,0.52993,0.00027,24.18772]
[1779415962234,23.97,77595.7,46.8,0.52993,0.00027,24.18772]
[1779415967131,23.97,77588.96,46.8,0.5281,0.00027,24.19374]
[1779415972166,23.96,77588.93,46.8,0.52809,0.00027,24.19377]
[1779415977201,23.96,77586.01,46.8,0.52729,0.00027,24.19622]
[1779415983246,23.96,77584.63,46.8,0.52691,0.00027,24.19735]
[1779415988280,23.96,77583.18,46.8,0.52652,0.00027,24.19851]
[1779415994321,23.96,77583.19,46.8,0.52652,0.00027,24.1985]
[1779416002378,23.96,77583.36,46.8,0.52657,0.00027,24.19837]
[1779416005280,23.96,77583.66,46.8,0.52665,0.00027,24.19813]
[1779416006622,23.96,77596.25,46.8,0.53009,0.00027,24.18717]
[1779416011414,23.96,77600.04,46.8,0.53112,0.00027,24.18352]
[1779416017440,23.96,77601.66,46.8,0.53157,0.00027,24.17814]
[1779416017568,23.96,77602.25,46.8,0.53173,0.00027,24.17755]
[1779416021516,23.96,77602.43,46.8,0.53178,0.00027,24.17737]
[1779416029572,23.96,77604.77,46.8,0.53242,0.00027,24.17497]
[1779416034473,23.96,77604.88,46.8,0.53245,0.00027,24.17485]
[1779416040649,23.96,77604.92,46.8,0.53246,0.00027,24.1748]
[1779416045685,23.96,77602.5,46.8,0.5318,0.00027,24.17728]
[1779416053740,23.96,77602.9,46.8,0.53191,0.00027,24.17687]
[1779416061796,23.96,77602.39,46.8,0.53177,0.00027,24.17738]
[1779416066830,23.96,77602.64,46.8,0.53184,0.00027,24.17713]
[1779416071866,23.96,77602.66,46.8,0.53185,0.00027,24.17334]
[1779416077908,23.95,77602.63,46.8,0.53185,0.00027,24.17337]
[1779416083951,23.95,77602.63,46.8,0.53185,0.00027,24.17336]
[1779416088986,23.95,77602.7,46.8,0.53187,0.00027,24.17329]
[1779416096831,23.95,77602.63,46.8,0.53185,0.00027,24.17336]
[1779416096923,23.95,77602.63,46.8,0.53185,0.00027,24.17336]
[1779416102083,23.96,77603.95,46.8,0.5322,0.00027,24.17202]
[1779416105900,23.96,77605.84,46.8,0.53272,0.00027,24.17006]
[1779416105905,23.96,77605.84,46.8,0.53272,0.00027,24.17006]
[1779416106112,23.96,77616.44,46.8,0.53561,0.00027,24.15828]
[1779416106696,23.96,77616.44,46.8,0.53561,0.00027,24.15828]
[1779416107118,23.96,77622.48,46.8,0.53726,0.00027,24.15101]
[1779416108834,23.96,77624.6,46.8,0.53784,0.00027,24.14836]
[1779416115175,23.96,77623.98,46.8,0.53766,0.00027,24.14917]
[1779416120210,23.96,77623.26,46.8,0.53746,0.00027,24.15008]
[1779416120884,23.96,77623.26,46.8,0.53746,0.00027,24.15008]
[1779416122633,23.97,77625.61,46.8,0.5381,0.00027,24.14713]
[1779416126087,23.97,77621.24,46.8,0.53691,0.00027,24.1526]
[1779416126091,23.97,77621.24,46.8,0.53691,0.00027,24.1526]
[1779416126252,23.97,77615.18,46.8,0.53525,0.00027,24.15982]
[1779416128266,23.97,77610.13,46.8,0.53388,0.00027,24.16552]
[1779416133300,23.97,77613.6,46.8,0.53482,0.00027,24.15789]
[1779416138336,23.97,77616.22,46.8,0.53554,0.00027,24.15488]
[1779416142412,23.97,77616.18,46.8,0.53552,0.00027,24.15493]
[1779416143371,23.97,77623.08,46.8,0.53741,0.00027,24.14661]
[1779416148406,23.98,77627.37,46.8,0.53857,0.00027,24.14118]
[1779416153443,23.98,77629.91,46.8,0.53926,0.00027,24.13789]
[1779416155364,23.98,77629.91,46.8,0.53926,0.00027,24.13789]
[1779416157051,23.98,77629.94,46.8,0.53926,0.00027,24.13786]
[1779416161241,23.99,77633.04,46.8,0.5401,0.00027,24.13375]
[1779416161413,23.99,77633.04,46.8,0.5401,0.00027,24.13375]
[1779416162193,23.99,77633.51,46.8,0.54023,0.00027,24.13312]
[1779416167541,24.0,77635.69,46.8,0.54081,0.00027,24.13022]
[1779416172576,24.01,77635.71,46.8,0.5408,0.00027,24.13026]
[1779416177610,24.01,77637.53,46.8,0.54129,0.00027,24.12779]
[1779416182646,24.02,77637.57,46.8,0.54129,0.00027,24.12778]
[1779416185253,24.02,77637.57,46.8,0.54129,0.00027,24.1278]
[1779416186673,24.02,77632.5,46.8,0.53991,0.00027,24.13478]
[1779416187719,24.02,77632.5,46.8,0.53991,0.00027,24.13478]
[1779416189990,24.02,77634.19,46.8,0.54036,0.00027,24.13251]
[1779416191411,24.03,77634.34,46.8,0.5404,0.00027,24.13231]
[1779416202792,24.04,77634.83,46.8,0.54052,0.00027,24.12798]
[1779416207826,24.04,77634.16,46.8,0.54033,0.00027,24.12893]
[1779416212877,24.05,77634.07,46.8,0.5403,0.00027,24.12909]
[1779416212993,24.05,77634.07,46.8,0.5403,0.00027,24.12909]
[1779416213893,24.05,77639.51,46.8,0.54178,0.00027,24.12154]
[1779416218945,24.05,77638.91,46.8,0.54162,0.00027,24.12237]
[1779416223980,24.05,77638.69,46.8,0.54156,0.00027,24.12267]
[1779416225783,24.05,77638.36,46.8,0.54147,0.00027,24.12313]
[1779416225798,24.05,77638.36,46.8,0.54147,0.00027,24.12313]
[1779416231411,24.04,77637.67,46.8,0.54129,0.00027,24.12409]
[1779416237071,24.04,77637.48,46.8,0.54124,0.00027,24.12433]
[1779416242430,24.04,77637.41,46.8,0.54122,0.00027,24.12442]
[1779416242472,24.04,77637.41,46.8,0.54122,0.00027,24.12442]
[1779416242872,24.04,77637.41,46.8,0.54122,0.00027,24.12441]
[1779416243113,24.04,77629.99,46.8,0.53921,0.00027,24.13448]
[1779416243724,24.04,77629.99,46.8,0.53921,0.00027,24.13448]
[1779416244130,24.04,77629.99,46.8,0.53921,0.00027,24.13448]
[1779416244495,24.04,77629.99,46.8,0.53921,0.00027,24.13448]
[1779416244545,24.04,77629.99,46.8,0.53921,0.00027,24.13448]
[1779416245127,24.04,77636.72,46.8,0.54103,0.00027,24.12538]
[1779416251410,24.04,77637.9,46.8,0.54136,0.00027,24.12372]
[1779416256906,24.04,77639.4,46.8,0.54177,0.00027,24.11781]
[1779416260805,24.04,77639.42,46.8,0.54178,0.00027,24.11777]
[1779416260851,24.04,77639.42,46.8,0.54178,0.00027,24.11777]
[1779416260981,24.04,77639.42,46.8,0.54178,0.00027,24.11777]
[1779416261040,24.04,77639.42,46.8,0.54178,0.00027,24.11777]
[1779416261137,24.04,77639.42,46.8,0.54178,0.00027,24.11777]
[1779416262408,24.04,77642.23,46.8,0.54254,0.00027,24.11373]
[1779416268289,24.04,77646.3,46.8,0.54365,0.00027,24.10773]
[1779416272329,24.04,77647.95,46.8,0.54409,0.00027,24.10524]
[1779416272774,24.04,77647.91,46.8,0.54408,0.00027,24.10531]
[1779416278355,24.04,77647.9,46.8,0.54408,0.00027,24.10533]
[1779416281159,24.04,77645.27,46.8,0.54336,0.00027,24.10929]
[1779416281415,24.04,77645.27,46.8,0.54336,0.00027,24.10929]
[1779416283395,24.04,77639.38,46.8,0.54176,0.00027,24.11785]
[1779416288054,24.04,77640.97,46.8,0.5422,0.00027,24.11558]
[1779416291032,24.04,77640.83,46.8,0.54216,0.00027,24.11578]
[1779416291066,24.04,77640.83,46.8,0.54216,0.00027,24.11578]
[1779416292841,24.04,77635.55,46.8,0.54072,0.00027,24.12321]
[1779416293453,24.04,77635.55,46.8,0.54072,0.00027,24.12321]
[1779416293635,24.04,77634.23,46.8,0.54037,0.00027,24.12502]
[1779416294652,24.04,77632.58,46.8,0.53992,0.00027,24.12725]
[1779416300514,24.04,77633.96,46.8,0.5403,0.00027,24.12537]
[1779416305549,24.04,77633.94,46.8,0.54029,0.00027,24.12539]
[1779416313605,24.03,77633.88,46.8,0.54028,0.00027,24.12169]
[1779416318640,24.03,77638.91,46.8,0.54165,0.00027,24.11471]
[1779416322529,24.04,77638.5,46.8,0.54154,0.00027,24.11529]
[1779416323234,24.04,77637.81,46.8,0.54135,0.00027,24.11626]
[1779416328711,24.04,77639.05,46.8,0.54168,0.00027,24.11452]
[1779416332615,24.04,77639.29,46.8,0.54175,0.00027,24.11418]
[1779416340795,24.04,77640.65,46.8,0.54212,0.00027,24.11224]
[1779416343444,24.04,77640.48,46.8,0.54207,0.00027,24.11249]
[1779416348850,24.04,77639.87,46.8,0.54191,0.00027,24.11336]
[1779416351409,24.04,77639.51,46.8,0.54181,0.00027,24.11387]
[1779416357912,24.03,77639.6,46.8,0.54183,0.00027,24.11373]
[1779416363955,24.03,77639.82,46.8,0.5419,0.00027,24.11341]
[1779416368990,24.03,77639.73,46.8,0.54187,0.00027,24.11353]
[1779416374025,24.03,77640.01,46.8,0.54196,0.00027,24.10934]
[1779416376672,24.03,77640.01,46.8,0.54196,0.00027,24.10934]
[1779416380993,24.03,77639.44,46.8,0.5418,0.00027,24.11014]
[1779416383088,24.03,77646.31,46.8,0.54367,0.00027,24.1001]
[1779416388123,24.03,77647.95,46.8,0.54411,0.00027,24.09763]
[1779416393158,24.03,77647.84,46.8,0.54408,0.00027,24.0978]
[1779416396438,24.03,77647.8,46.8,0.54407,0.00027,24.09786]
[1779416399200,24.03,77641.95,46.8,0.54248,0.00027,24.10654]
[1779416401378,24.03,77641.87,46.8,0.54246,0.00027,24.10665]
[1779416401410,24.03,77641.87,46.8,0.54246,0.00027,24.10665]
[1779416401511,24.03,77641.87,46.8,0.54246,0.00027,24.10665]
[1779416402221,24.03,77633.5,46.8,0.54019,0.00027,24.11839]
[1779416403250,24.03,77633.5,46.8,0.54019,0.00027,24.11839]
[1779416403857,24.03,77631.54,46.8,0.53966,0.00027,24.12102]
[1779416407725,24.03,77626.43,46.8,0.53826,0.00027,24.12772]
[1779416407889,24.03,77627.08,46.8,0.53844,0.00027,24.1269]
[1779416408215,24.03,77627.08,46.8,0.53844,0.00027,24.1269]
[1779416408245,24.03,77627.08,46.8,0.53844,0.00027,24.1269]
[1779416408311,24.03,77627.08,46.8,0.53844,0.00027,24.1269]
[1779416408386,24.04,77636.5,46.8,0.541,0.00027,24.11432]
[1779416409017,24.04,77636.5,46.8,0.541,0.00027,24.11432]
[1779416409270,24.04,77646.86,46.8,0.54381,0.00027,24.09933]
[1779416414305,24.03,77649.01,46.8,0.5444,0.00027,24.09605]
[1779416419341,24.03,77648.67,46.8,0.54431,0.00027,24.09654]
[1779416424376,24.03,77650.24,46.8,0.54473,0.00027,24.09413]
[1779416429411,24.03,77651.56,46.8,0.54509,0.00027,24.09208]
[1779416434446,24.03,77651.98,46.8,0.54521,0.00027,24.08765]
[1779416439481,24.03,77653.21,46.8,0.54555,0.00027,24.08572]
[1779416442030,24.03,77653.39,46.8,0.54559,0.00027,24.08544]
[1779416442435,24.03,77653.39,46.8,0.54559,0.00027,24.08544]
[1779416442553,24.03,77653.39,46.8,0.54559,0.00027,24.08544]
[1779416442565,24.03,77653.39,46.8,0.54559,0.00027,24.08544]
[1779416442708,24.03,77653.39,46.8,0.54559,0.00027,24.08544]
[1779416442586,24.03,77654.3,46.8,0.54584,0.00027,24.084]
[1779416443734,24.03,77661.47,46.8,0.54779,0.00027,24.07232]
[1779416449635,24.03,77663.45,46.8,0.54833,0.00027,24.06897]
[1779416451408,24.03,77663.88,46.8,0.54844,0.00027,24.06823]
[1779416452870,24.03,77664.13,46.8,0.54851,0.00027,24.0678]
[1779416458616,24.03,77664.92,46.8,0.54873,0.00027,24.06641]
[1779416463653,24.02,77664.59,46.8,0.54865,0.00027,24.06694]
[1779416464829,24.02,77664.7,46.8,0.54868,0.00027,24.06675]
[1779416464993,24.02,77664.7,46.8,0.54868,0.00027,24.06675]
[1779416465450,24.02,77664.7,46.8,0.54868,0.00027,24.06675]
[1779416465456,24.02,77664.7,46.8,0.54868,0.00027,24.06675]
[1779416465460,24.02,77664.7,46.8,0.54868,0.00027,24.06675]
[1779416465667,24.02,77660.06,46.8,0.54742,0.00027,24.07454]
[1779416466674,24.02,77654.54,46.8,0.54592,0.00027,24.08351]
[1779416471709,24.02,77653.1,46.8,0.54553,0.00027,24.08579]
[1779416477752,24.02,77653.38,46.8,0.54561,0.00027,24.08534]
[1779416482787,24.02,77653.34,46.8,0.5456,0.00027,24.08541]
[1779416487822,24.02,77652.28,46.8,0.54531,0.00027,24.08708]
[1779416492857,24.02,77652.24,46.8,0.5453,0.00027,24.08336]
[1779416497892,24.02,77653.04,46.8,0.54552,0.00027,24.0821]
[1779416500614,24.02,77653.04,46.8,0.54552,0.00027,24.0821]
[1779416505948,24.02,77651.97,46.8,0.54523,0.00027,24.08379]
[1779416510983,24.02,77652.26,46.8,0.54531,0.00027,24.08334]
[1779416517025,24.02,77654.57,46.8,0.54593,0.00027,24.0797]
[1779416521175,24.02,77654.65,46.8,0.54595,0.00027,24.07957]
[1779416521313,24.02,77654.65,46.8,0.54595,0.00027,24.07957]
[1779416521611,24.02,77654.65,46.8,0.54595,0.00027,24.07957]
[1779416521644,24.02,77654.65,46.8,0.54595,0.00027,24.07957]
[1779416521911,24.02,77654.6,46.8,0.54594,0.00027,24.07966]
[1779416521924,24.02,77654.6,46.8,0.54594,0.00027,24.07966]
[1779416522049,24.02,77654.6,46.8,0.54594,0.00027,24.07966]
[1779416522248,24.03,77644.53,46.8,0.5432,0.00027,24.09514]
[1779416528106,24.02,77640.79,46.8,0.54219,0.00027,24.10058]
[1779416531513,24.02,77639.05,46.8,0.54172,0.00027,24.10306]
[1779416531525,24.02,77639.05,46.8,0.54172,0.00027,24.10306]
[1779416531537,24.02,77639.05,46.8,0.54172,0.00027,24.10306]
[1779416531770,24.02,77639.05,46.8,0.54172,0.00027,24.10306]
[1779416531994,24.02,77639.2,46.8,0.54176,0.00027,24.10285]
[1779416532133,24.02,77646.24,46.8,0.54367,0.00027,24.09256]
[1779416533141,24.02,77651.98,46.8,0.54523,0.00027,24.08376]
[1779416535595,24.02,77652.98,46.8,0.5455,0.00027,24.08219]
[1779416535641,24.02,77652.98,46.8,0.5455,0.00027,24.08219]
[1779416535665,24.02,77652.98,46.8,0.5455,0.00027,24.08219]
[1779416535684,24.02,77652.98,46.8,0.5455,0.00027,24.08219]
[1779416536079,24.02,77653.32,46.8,0.5456,0.00027,24.08166]
[1779416539269,24.02,77659.1,46.8,0.54716,0.00027,24.07235]
[1779416541406,24.02,77660.58,46.8,0.54757,0.00027,24.06991]
[1779416544664,24.02,77662.56,46.8,0.5481,0.00027,24.06659]
[1779416544686,24.02,77662.56,46.8,0.5481,0.00027,24.06659]
[1779416544993,24.02,77661.9,46.8,0.54793,0.00027,24.06769]
[1779416548246,24.02,77650.95,46.8,0.54496,0.00027,24.08535]
[1779416551243,24.02,77648.24,46.8,0.54422,0.00027,24.08951]
[1779416552268,24.02,77648.53,46.8,0.54431,0.00027,24.08529]
[1779416556502,24.02,77645.52,46.8,0.54349,0.00027,24.08983]
[1779416556633,24.02,77645.52,46.8,0.54349,0.00027,24.08983]
[1779416556664,24.02,77645.52,46.8,0.54349,0.00027,24.08983]
[1779416559324,24.02,77640.33,46.8,0.54208,0.00027,24.09742]
[1779416560597,24.02,77640.33,46.8,0.54208,0.00027,24.09742]
[1779416564573,24.02,77639.89,46.8,0.54196,0.00027,24.09806]
[1779416565124,24.02,77639.73,46.8,0.54191,0.00027,24.09828]
[1779416565301,24.02,77639.73,46.8,0.54191,0.00027,24.09828]
[1779416565367,24.02,77627.53,46.8,0.53859,0.00027,24.11487]
[1779416566453,24.02,77627.53,46.8,0.53859,0.00027,24.11487]
[1779416572416,24.02,77623.02,46.8,0.53736,0.00027,24.12062]
[1779416581480,24.02,77623.51,46.8,0.5375,0.00027,24.11999]
[1779416586516,24.02,77623.56,46.8,0.53752,0.00027,24.11989]
[1779416591551,24.01,77622.29,46.8,0.53718,0.00027,24.12144]
[1779416592435,24.01,77622.29,46.8,0.53718,0.00027,24.12144]
[1779416594572,24.01,77615.62,46.8,0.53536,0.00027,24.1294]
[1779416595495,24.01,77615.62,46.8,0.53536,0.00027,24.1294]
[1779416595572,24.01,77615.62,46.8,0.53536,0.00027,24.1294]
[1779416600614,24.01,77613.12,46.8,0.53468,0.00027,24.13227]
[1779416601016,24.01,77613.12,46.8,0.53468,0.00027,24.13227]
[1779416601798,24.01,77613.12,46.8,0.53468,0.00027,24.13227]
[1779416601842,24.01,77613.12,46.8,0.53468,0.00027,24.13227]
[1779416601885,24.01,77612.57,46.8,0.53453,0.00027,24.13289]
[1779416602628,24.01,77602.6,46.8,0.53181,0.00027,24.14353]
[1779416603778,24.01,77602.6,46.8,0.53181,0.00027,24.14353]
[1779416603795,24.01,77602.6,46.8,0.53181,0.00027,24.14353]
[1779416603876,24.01,77600.87,46.8,0.53134,0.00027,24.14526]
[1779416604642,24.01,77605.53,46.8,0.53261,0.00027,24.14051]
[1779416609677,24.01,77608.15,46.8,0.53332,0.00027,24.13773]
[1779416610927,24.01,77608.15,46.8,0.53332,0.00027,24.13773]
[1779416615719,24.01,77602.88,46.8,0.53189,0.00027,24.13946]
[1779416626796,24.0,77600.8,46.8,0.53133,0.00027,24.14152]
[1779416631841,24.0,77600.8,46.8,0.53133,0.00027,24.14152]
[1779416638882,24.0,77600.25,46.8,0.53119,0.00027,24.14203]
[1779416643919,23.99,77600.6,46.8,0.53129,0.00027,24.14167]
[1779416648954,23.99,77600.45,46.8,0.53125,0.00027,24.1418]
[1779416653990,23.99,77600.39,46.8,0.53123,0.00027,24.14185]
[1779416659027,23.98,77600.19,46.8,0.53118,0.00027,24.14203]
[1779416661590,23.98,77600.19,46.8,0.53118,0.00027,24.14203]
[1779416661691,23.98,77600.19,46.8,0.53118,0.00027,24.14203]
[1779416667083,23.98,77599.58,46.8,0.53102,0.00027,24.14261]
[1779416668599,23.98,77599.58,46.8,0.53102,0.00027,24.14261]
[1779416668903,23.98,77599.58,46.8,0.53102,0.00027,24.14261]
[1779416668922,23.98,77599.58,46.8,0.53102,0.00027,24.14261]
[1779416668965,23.98,77599.58,46.8,0.53102,0.00027,24.1426]
[1779416671404,23.98,77601.72,46.8,0.53161,0.00027,24.14047]
[1779416671505,23.98,77601.78,46.8,0.53163,0.00027,24.13664]
[1779416672201,23.98,77601.78,46.8,0.53163,0.00027,24.13664]
[1779416672303,23.98,77601.43,46.8,0.53153,0.00027,24.13699]
[1779416678161,23.97,77598.72,46.8,0.5308,0.00027,24.13964]
[1779416679961,23.97,77598.72,46.8,0.5308,0.00027,24.13964]
[1779416679993,23.97,77598.72,46.8,0.5308,0.00027,24.13964]
[1779416680175,23.97,77598.17,46.8,0.53065,0.00027,24.14017]
[1779416685210,23.97,77597.29,46.8,0.53041,0.00027,24.141]
[1779416686972,23.97,77597.29,46.8,0.53041,0.00027,24.141]
[1779416687977,23.97,77596.41,46.8,0.53017,0.00027,24.14183]
[1779416691252,23.96,77590.42,46.8,0.52854,0.00027,24.14727]
[1779416696311,23.96,77589.19,46.8,0.5282,0.00027,24.14833]
[1779416698272,23.96,77586.96,46.8,0.52759,0.00027,24.15022]
[1779416698322,23.96,77586.96,46.8,0.52759,0.00027,24.15022]
[1779416698609,23.96,77586.96,46.8,0.52759,0.00027,24.15022]
[1779416698993,23.96,77586.96,46.8,0.52759,0.00027,24.15022]
[1779416699373,23.95,77587.3,46.8,0.52769,0.00027,24.14993]
[1779416706357,23.95,77591.99,46.8,0.52898,0.00027,24.14582]
[1779416707466,23.95,77591.99,46.8,0.52898,0.00027,24.14582]
[1779416708371,23.95,77587.32,46.8,0.5277,0.00027,24.14988]
[1779416711047,23.95,77587.22,46.8,0.52767,0.00027,24.14996]
[1779416717394,23.94,77579.38,46.8,0.52553,0.00027,24.1562]
[1779416721403,23.93,77578.09,46.8,0.52518,0.00027,24.15714]
[1779416726429,23.93,77574.5,46.8,0.5242,0.00027,24.15972]
[1779416726431,23.93,77574.5,46.8,0.5242,0.00027,24.15972]
[1779416726441,23.93,77574.5,46.8,0.5242,0.00027,24.15972]
[1779416726562,23.93,77574.5,46.8,0.5242,0.00027,24.15972]
[1779416726732,23.93,77574.5,46.8,0.5242,0.00027,24.15972]
[1779416726756,23.93,77574.5,46.8,0.5242,0.00027,24.15972]
[1779416726763,23.93,77574.5,46.8,0.5242,0.00027,24.15972]
[1779416726893,23.93,77574.5,46.8,0.5242,0.00027,24.15972]
[1779416727101,23.93,77569.91,46.8,0.52294,0.00027,24.1628]
[1779416727111,23.93,77569.91,46.8,0.52294,0.00027,24.1628]
[1779416727512,23.93,77569.91,46.8,0.52294,0.00027,24.1628]
[1779416727819,23.93,77569.91,46.8,0.52294,0.00027,24.1628]
[1779416727988,23.93,77569.91,46.8,0.52294,0.00027,24.1628]
[1779416728023,23.93,77558.92,46.8,0.51993,0.00027,24.16921]
[1779416728285,23.93,77558.92,46.8,0.51993,0.00027,24.16921]
[1779416729250,23.93,77556.01,46.8,0.51913,0.00027,24.17067]
[1779416734313,23.92,77556.19,46.8,0.51918,0.00027,24.16681]
[1779416737773,23.92,77559.24,46.8,0.52002,0.00027,24.16526]
[1779416744630,23.91,77556.87,46.8,0.51938,0.00027,24.16646]
[1779416745338,23.91,77556.87,46.8,0.51938,0.00027,24.16646]
[1779416749093,23.9,77557.79,46.8,0.51963,0.00027,24.16599]
[1779416754700,23.91,77553.79,46.8,0.51853,0.00027,24.16794]
[1779416759044,23.91,77552.49,46.8,0.51817,0.00027,24.16853]
[1779416764139,23.91,77548.42,46.8,0.51705,0.00027,24.17027]
[1779416764333,23.91,77548.42,46.8,0.51705,0.00027,24.17027]
[1779416764777,23.92,77548.71,46.8,0.51713,0.00027,24.17015]
[1779416769810,23.92,77554.37,46.8,0.51868,0.00027,24.16768]
[1779416772443,23.92,77557.83,46.8,0.51963,0.00027,24.166]
[1779416777867,23.92,77557.67,46.8,0.51959,0.00027,24.16608]
[1779416782941,23.92,77558.0,46.8,0.51968,0.00027,24.16592]
[1779416783200,23.92,77557.72,46.8,0.5196,0.00027,24.16606]
[1779416783909,23.93,77561.73,46.8,0.5207,0.00027,24.16393]
[1779416788918,23.93,77563.04,46.8,0.52106,0.00027,24.1632]
[1779416789148,23.93,77562.49,46.8,0.52091,0.00027,24.16351]
[1779416794986,23.93,77562.33,46.8,0.52086,0.00027,24.15984]
[1779416800025,23.93,77561.57,46.8,0.52065,0.00027,24.16027]
[1779416802924,23.93,77561.97,46.8,0.52076,0.00027,24.16005]
[1779416802965,23.93,77561.97,46.8,0.52076,0.00027,24.16005]
[1779416802971,23.93,77561.97,46.8,0.52076,0.00027,24.16005]
[1779416809087,23.94,77566.21,46.8,0.52193,0.00027,24.1576]
[1779416812603,23.94,77564.65,46.8,0.5215,0.00027,24.15853]
[1779416812606,23.94,77564.65,46.8,0.5215,0.00027,24.15853]
[1779416818150,23.94,77565.61,46.8,0.52176,0.00027,24.15797]
[1779416818922,23.94,77565.61,46.8,0.52176,0.00027,24.15797]
[1779416818958,23.94,77565.61,46.8,0.52176,0.00027,24.15797]
[1779416819017,23.94,77565.61,46.8,0.52176,0.00027,24.15797]
[1779416819055,23.94,77565.61,46.8,0.52176,0.00027,24.15797]
[1779416819076,23.94,77565.61,46.8,0.52176,0.00027,24.15797]
[1779416819287,23.94,77565.61,46.8,0.52176,0.00027,24.15797]
[1779416819310,23.94,77565.61,46.8,0.52176,0.00027,24.15797]
[1779416819980,23.94,77565.61,46.8,0.52176,0.00027,24.15797]
[1779416819989,23.94,77571.01,46.8,0.52324,0.00027,24.15458]
[1779416820176,23.94,77576.12,46.8,0.52464,0.00027,24.15107]
[1779416825200,23.94,77578.45,46.8,0.52528,0.00027,24.14937]
[1779416830234,23.94,77578.85,46.8,0.52539,0.00027,24.14907]
[1779416837283,23.94,77578.75,46.8,0.52536,0.00027,24.14915]
[1779416842318,23.94,77578.08,46.8,0.52518,0.00027,24.14964]
[1779416844081,23.94,77578.08,46.8,0.52518,0.00027,24.14964]
[1779416849366,23.94,77578.0,46.8,0.52516,0.00027,24.1497]
[1779416852634,23.94,77580.46,46.8,0.52584,0.00027,24.14407]
[1779416858430,23.93,77586.21,46.8,0.52742,0.00027,24.13945]
[1779416866140,23.93,77587.38,46.8,0.52774,0.00027,24.13846]
[1779416871521,23.92,77588.4,46.8,0.52803,0.00027,24.13756]
[1779416876556,23.92,77587.57,46.8,0.5278,0.00027,24.13825]
[1779416881591,23.91,77588.59,46.8,0.52809,0.00027,24.13736]
[1779416886626,23.91,77590.51,46.8,0.52862,0.00027,24.13567]
[1779416891661,23.9,77591.81,46.8,0.52898,0.00027,24.13449]
[1779416893209,23.9,77591.81,46.8,0.52898,0.00027,24.13449]
[1779416893675,23.9,77582.47,46.8,0.52642,0.00027,24.14238]
[1779416895689,23.9,77577.75,46.8,0.52512,0.00027,24.14599]
[1779416900723,23.89,77577.54,46.8,0.52507,0.00027,24.14613]
[1779416901400,23.89,77577.54,46.8,0.52507,0.00027,24.14613]
[1779416906680,23.88,77576.7,46.8,0.52484,0.00027,24.14673]
[1779416911800,23.88,77576.16,46.8,0.5247,0.00028,24.14333]
[1779416916375,23.87,77577.08,46.8,0.52496,0.00028,24.14264]
[1779416918993,23.87,77577.8,46.8,0.52516,0.00028,24.1421]
[1779416924892,23.86,77581.05,46.8,0.52606,0.00028,24.13961]
[1779416929927,23.86,77581.56,46.8,0.52621,0.00028,24.13919]
[1779416935969,23.85,77582.8,46.8,0.52655,0.00028,24.13819]
[1779416941004,23.84,77582.69,46.8,0.52653,0.00028,24.13826]
[1779416945745,23.84,77583.82,46.8,0.52684,0.00028,24.13734]
[1779416950067,23.84,77592.71,46.8,0.52929,0.00028,24.12964]
[1779416955103,23.83,77592.99,46.8,0.52937,0.00028,24.12937]
[1779416960138,23.83,77593.28,46.8,0.52945,0.00028,24.1291]
[1779416967187,23.83,77593.23,46.8,0.52944,0.00028,24.12913]
[1779416972222,23.83,77592.73,46.8,0.52931,0.00028,24.12581]
[1779416977256,23.82,77593.31,46.8,0.52947,0.00028,24.12527]
[1779416982293,23.82,77595.51,46.8,0.53008,0.00028,24.1232]
[1779416987330,23.82,77595.47,46.8,0.53007,0.00028,24.12323]
[1779416989207,23.82,77595.47,46.8,0.53007,0.00028,24.12323]
[1779416994378,23.82,77597.33,46.8,0.53058,0.00028,24.12144]
[1779416999413,23.82,77597.26,46.8,0.53056,0.00028,24.12151]
[1779417004448,23.82,77595.71,46.8,0.53014,0.00028,24.12299]
[1779417009484,23.82,77598.36,46.8,0.53087,0.00028,24.12043]
[1779417011398,23.82,77599.14,46.8,0.53108,0.00028,24.11965]
[1779417012845,23.82,77599.21,46.8,0.5311,0.00028,24.11958]
[1779417012975,23.82,77599.17,46.8,0.53109,0.00028,24.11962]
[1779417014519,23.82,77604.75,46.8,0.53263,0.00028,24.11391]
[1779417019554,23.82,77603.7,46.8,0.53234,0.00028,24.11501]
[1779417023527,23.82,77603.7,46.8,0.53234,0.00028,24.11501]
[1779417028617,23.82,77605.26,46.8,0.53277,0.00028,24.11336]
[1779417033586,23.82,77605.34,46.8,0.53279,0.00028,24.11327]
[1779417033629,23.82,77605.34,46.8,0.53279,0.00028,24.11327]
[1779417034098,23.82,77605.34,46.8,0.53279,0.00028,24.11327]
[1779417041295,23.82,77610.19,46.8,0.53413,0.00028,24.10423]
[1779417041501,23.82,77610.35,46.8,0.53417,0.00028,24.10406]
[1779417046749,23.83,77616.97,46.8,0.53598,0.00027,24.09642]
[1779417050811,23.83,77617.79,46.8,0.53621,0.00027,24.09544]
[1779417051005,23.83,77617.79,46.8,0.53621,0.00027,24.09544]
[1779417051329,23.83,77617.79,46.8,0.53621,0.00027,24.09544]
[1779417051036,23.83,77622.26,46.8,0.53744,0.00027,24.08995]
[1779417052791,23.83,77628.97,46.8,0.53928,0.00027,24.08127]
[1779417057826,23.83,77629.62,46.8,0.53945,0.00027,24.08043]
[1779417060299,23.83,77627.98,46.8,0.539,0.00027,24.08262]
[1779417063761,23.84,77627.91,46.8,0.53898,0.00027,24.08273]
[1779417064682,23.84,77628.17,46.8,0.53905,0.00027,24.08239]
[1779417064936,23.84,77628.17,46.8,0.53905,0.00027,24.08239]
[1779417064944,23.84,77628.17,46.8,0.53905,0.00027,24.08239]
[1779417065043,23.84,77625.96,46.8,0.53844,0.00027,24.08529]
[1779417066124,23.84,77608.84,46.8,0.53373,0.00027,24.10583]
[1779417066667,23.84,77608.84,46.8,0.53373,0.00027,24.10583]
[1779417066891,23.84,77609.91,46.8,0.53403,0.00027,24.10465]
[1779417071926,23.84,77610.83,46.8,0.53428,0.00027,24.10362]
[1779417076961,23.84,77610.79,46.8,0.53427,0.00027,24.10367]
[1779417083059,23.84,77610.82,46.8,0.53428,0.00027,24.10364]
[1779417083078,23.84,77610.82,46.8,0.53428,0.00027,24.10364]
[1779417089046,23.84,77609.44,46.8,0.5339,0.00027,24.10518]
[1779417093810,23.84,77609.43,46.8,0.5339,0.00027,24.10141]
[1779417093994,23.84,77609.43,46.8,0.5339,0.00027,24.10141]
[1779417096468,23.84,77610.37,46.8,0.53416,0.00027,24.10037]
[1779417102137,23.84,77610.11,46.8,0.53408,0.00027,24.10067]
[1779417103996,23.84,77609.79,46.8,0.534,0.00027,24.10102]
[1779417106882,23.84,77609.91,46.8,0.53403,0.00027,24.10089]
[1779417112207,23.84,77609.22,46.8,0.53384,0.00027,24.10166]
[1779417112506,23.84,77609.22,46.8,0.53384,0.00027,24.10166]
[1779417114872,23.84,77608.89,46.8,0.53375,0.00027,24.10203]
[1779417115228,23.84,77608.91,46.8,0.53375,0.00027,24.10201]
[1779417117457,23.84,77609.34,46.8,0.53387,0.00027,24.10153]
[1779417117504,23.84,77609.34,46.8,0.53387,0.00027,24.10153]
[1779417118249,23.84,77609.75,46.8,0.53398,0.00027,24.10108]
[1779417119594,23.84,77611.08,46.8,0.53435,0.00027,24.09959]
[1779417119651,23.84,77611.08,46.8,0.53435,0.00027,24.09959]
[1779417120460,23.84,77617.27,46.8,0.53605,0.00027,24.0924]
[1779417125074,23.84,77620.94,46.8,0.53706,0.00027,24.08794]
[1779417127885,23.85,77625.64,46.8,0.53834,0.00027,24.082]
[1779417127908,23.85,77625.64,46.8,0.53834,0.00027,24.082]
[1779417133354,23.85,77633.15,46.8,0.5404,0.00027,24.07202]
[1779417135310,23.85,77633.24,46.8,0.54042,0.00027,24.07191]
[1779417135338,23.85,77633.24,46.8,0.54042,0.00027,24.07191]
[1779417138390,23.86,77628.42,46.8,0.53909,0.00027,24.07845]
[1779417143426,23.86,77623.8,46.8,0.53782,0.00027,24.08448]
[1779417144212,23.86,77623.8,46.8,0.53782,0.00027,24.08448]
[1779417149472,23.87,77619.79,46.8,0.53671,0.00027,24.08954]
[1779417155337,23.88,77619.87,46.8,0.53673,0.00027,24.08571]
[1779417160545,23.89,77619.85,46.8,0.53671,0.00027,24.0858]
[1779417161998,23.89,77619.85,46.8,0.53671,0.00027,24.0858]
[1779417167593,23.9,77620.98,46.8,0.53701,0.00027,24.08448]
[1779417174643,23.91,77620.85,46.8,0.53696,0.00027,24.0847]
[1779417179677,23.91,77622.0,46.8,0.53727,0.00027,24.08332]
[1779417184713,23.92,77620.4,46.8,0.53682,0.00027,24.08534]
[1779417189847,23.92,77620.4,46.8,0.53682,0.00027,24.08536]
[1779417189949,23.92,77620.4,46.8,0.53682,0.00027,24.08537]
[1779417195790,23.93,77618.99,46.8,0.53643,0.00027,24.0871]
[1779417196846,23.93,77618.99,46.8,0.53643,0.00027,24.0871]
[1779417197804,23.93,77609.91,46.8,0.53394,0.00027,24.09761]
[1779417209154,23.93,77607.34,46.8,0.53323,0.00027,24.10041]
[1779417213376,23.93,77607.71,46.8,0.53334,0.00027,24.09624]
[1779417213477,23.93,77605.69,46.8,0.53278,0.00027,24.0984]
[1779417213993,23.93,77605.69,46.8,0.53278,0.00027,24.0984]
[1779417215572,23.93,77604.79,46.8,0.53254,0.00027,24.09934]
[1779417215930,23.93,77594.92,46.8,0.52983,0.00027,24.10911]
[1779417218086,23.93,77592.1,46.8,0.52906,0.00027,24.1117]
[1779417221632,23.93,77591.01,46.8,0.52876,0.00027,24.11267]
[1779417227007,23.92,77588.0,46.8,0.52793,0.00027,24.11528]
[1779417232138,23.92,77587.85,46.8,0.5279,0.00027,24.1154]
[1779417232522,23.92,77587.85,46.8,0.5279,0.00027,24.1154]
[1779417238084,23.92,77586.22,46.8,0.52745,0.00027,24.11675]
[1779417241395,23.91,77585.54,46.8,0.52727,0.00027,24.11731]
[1779417241993,23.91,77583.03,46.8,0.52658,0.00027,24.11935]
[1779417247147,23.91,77584.66,46.8,0.52703,0.00027,24.11802]
[1779417252184,23.91,77584.29,46.8,0.52693,0.00027,24.11831]
[1779417260240,23.9,77584.31,46.8,0.52694,0.00027,24.11827]
[1779417265275,23.9,77584.27,46.8,0.52693,0.00027,24.1183]
[1779417269049,23.89,77581.6,46.8,0.5262,0.00027,24.12042]
[1779417269096,23.89,77581.6,46.8,0.5262,0.00027,24.12042]
[1779417269169,23.89,77581.6,46.8,0.5262,0.00027,24.12042]
[1779417269191,23.89,77581.6,46.8,0.5262,0.00027,24.12042]
[1779417269228,23.89,77581.6,46.8,0.5262,0.00027,24.12042]
[1779417269382,23.89,77581.6,46.8,0.5262,0.00027,24.12042]
[1779417269466,23.89,77575.22,46.8,0.52445,0.00028,24.12519]
[1779417269841,23.89,77575.22,46.8,0.52445,0.00028,24.12519]
[1779417269904,23.89,77575.22,46.8,0.52445,0.00028,24.12519]
[1779417271398,23.89,77574.01,46.8,0.52411,0.00028,24.12604]
[1779417274338,23.89,77566.5,46.8,0.52205,0.00028,24.12718]
[1779417277439,23.9,77565.75,46.8,0.52184,0.00028,24.12764]
[1779417277646,23.9,77566.37,46.8,0.52201,0.00028,24.12727]
[1779417277857,23.9,77566.37,46.8,0.52201,0.00028,24.12727]
[1779417277994,23.9,77566.37,46.8,0.52201,0.00028,24.12727]
[1779417278366,23.9,77573.28,46.8,0.52391,0.00028,24.12278]
[1779417280488,23.9,77573.1,46.8,0.52386,0.00028,24.12291]
[1779417281394,23.9,77573.18,46.8,0.52388,0.00028,24.12286]
[1779417283355,23.9,77573.25,46.8,0.5239,0.00028,24.12281]
[1779417283372,23.9,77573.25,46.8,0.5239,0.00028,24.12281]
[1779417283376,23.9,77573.25,46.8,0.5239,0.00028,24.12281]
[1779417283383,23.9,77573.25,46.8,0.5239,0.00028,24.12281]
[1779417283383,23.9,77573.25,46.8,0.5239,0.00028,24.12281]
[1779417283463,23.9,77573.25,46.8,0.5239,0.00028,24.12281]
[1779417283618,23.9,77573.25,46.8,0.5239,0.00028,24.12281]
[1779417283829,23.9,77573.15,46.8,0.52388,0.00028,24.12288]
[1779417283847,23.9,77573.15,46.8,0.52388,0.00028,24.12288]
[1779417284264,23.9,77573.15,46.8,0.52388,0.00028,24.12288]
[1779417284300,23.9,77573.15,46.8,0.52388,0.00028,24.12288]
[1779417284578,23.9,77573.15,46.8,0.52388,0.00028,24.12288]
[1779417284593,23.9,77549.22,46.8,0.51729,0.00028,24.13603]
[1779417284851,23.9,77549.22,46.8,0.51729,0.00028,24.13603]
[1779417286431,23.9,77549.64,46.8,0.5174,0.00028,24.13585]
[1779417291466,23.91,77551.79,46.8,0.51799,0.00028,24.13494]
[1779417293487,23.91,77551.59,46.8,0.51794,0.00028,24.13503]
[1779417293496,23.91,77551.59,46.8,0.51794,0.00028,24.13503]
[1779417293594,23.91,77552.47,46.8,0.51818,0.00028,24.13464]
[1779417294487,23.91,77559.01,46.8,0.51998,0.00028,24.13146]
[1779417299573,23.91,77561.24,46.8,0.52059,0.00028,24.13027]
[1779417299898,23.91,77561.28,46.8,0.5206,0.00028,24.13025]
[1779417305564,23.92,77561.99,46.8,0.52079,0.00028,24.12986]
[1779417310599,23.92,77562.1,46.8,0.52082,0.00027,24.12981]
[1779417316642,23.93,77561.41,46.8,0.52063,0.00027,24.1302]
[1779417317588,23.93,77561.41,46.8,0.52063,0.00027,24.1302]
[1779417317735,23.93,77561.29,46.8,0.5206,0.00027,24.13026]
[1779417317788,23.93,77561.29,46.8,0.5206,0.00027,24.13026]
[1779417317813,23.93,77561.29,46.8,0.5206,0.00027,24.13026]
[1779417317994,23.93,77561.29,46.8,0.5206,0.00027,24.13026]
[1779417318012,23.93,77561.29,46.8,0.5206,0.00027,24.13026]
[1779417318114,23.93,77561.29,46.8,0.5206,0.00027,24.13026]
[1779417318602,23.93,77561.29,46.8,0.5206,0.00027,24.13026]
[1779417318655,23.93,77570.26,46.8,0.52306,0.00027,24.12488]
[1779417318817,23.93,77570.26,46.8,0.52306,0.00027,24.12488]
[1779417320209,23.93,77573.48,46.8,0.52395,0.00027,24.12272]
[1779417323353,23.93,77573.52,46.8,0.52396,0.00027,24.12269]
[1779417329243,23.93,77571.27,46.8,0.52334,0.00027,24.12422]
[1779417329339,23.93,77571.27,46.8,0.52334,0.00027,24.12422]
[1779417331393,23.93,77567.43,46.8,0.52228,0.00027,24.12668]
[1779417333227,23.93,77563.5,46.8,0.52121,0.00027,24.12525]
[1779417337694,23.93,77566.75,46.8,0.5221,0.00027,24.12333]
[1779417338993,23.93,77566.89,46.8,0.52214,0.00027,24.12325]
[1779417340385,23.93,77570.63,46.8,0.52316,0.00027,24.12087]
[1779417340392,23.93,77570.63,46.8,0.52316,0.00027,24.12087]
[1779417341496,23.93,77572.86,46.8,0.52378,0.00027,24.11938]
[1779417344692,23.93,77575.63,46.8,0.52454,0.00027,24.11745]
[1779417344721,23.93,77575.16,46.8,0.52441,0.00027,24.11778]
[1779417349848,23.93,77573.56,46.8,0.52397,0.00027,24.1189]
[1779417351393,23.93,77573.02,46.8,0.52382,0.00027,24.11927]
[1779417354777,23.93,77569.39,46.8,0.52282,0.00027,24.12168]
[1779417354782,23.93,77569.39,46.8,0.52282,0.00027,24.12168]
[1779417355415,23.93,77569.39,46.8,0.52282,0.00027,24.12168]
[1779417357930,23.93,77564.19,46.8,0.52139,0.00027,24.12486]
[1779417360803,23.93,77563.95,46.8,0.52133,0.00027,24.125]
[1779417361359,23.93,77563.95,46.8,0.52133,0.00027,24.125]
[1779417361393,23.93,77563.95,46.8,0.52133,0.00027,24.125]
[1779417361959,23.93,77570.18,46.8,0.52304,0.00027,24.12117]
[1779417363931,23.93,77570.76,46.8,0.5232,0.00027,24.12079]
[1779417364223,23.93,77570.76,46.8,0.5232,0.00027,24.12079]
[1779417367463,23.93,77575.51,46.8,0.5245,0.00027,24.11754]
[1779417368382,23.93,77575.18,46.8,0.52441,0.00027,24.11778]
[1779417370586,23.93,77575.06,46.8,0.52438,0.00027,24.11787]
[1779417378072,23.94,77572.91,46.8,0.52379,0.00027,24.11937]
[1779417383667,23.94,77572.49,46.8,0.52367,0.00027,24.11965]
[1779417387106,23.94,77572.77,46.8,0.52375,0.00027,24.11947]
[1779417390874,23.94,77573.71,46.8,0.524,0.00027,24.11883]
[1779417390993,23.94,77573.71,46.8,0.524,0.00027,24.11883]
[1779417396198,23.94,77575.55,46.8,0.52451,0.00027,24.11377]
[1779417399084,23.94,77575.55,46.8,0.52451,0.00027,24.11377]
[1779417399588,23.94,77575.55,46.8,0.52451,0.00027,24.11377]
[1779417399594,23.94,77575.55,46.8,0.52451,0.00027,24.11377]
[1779417400590,23.94,77574.48,46.8,0.52422,0.00027,24.11452]
[1779417406268,23.95,77571.99,46.8,0.52353,0.00027,24.11623]
[1779417408053,23.95,77571.98,46.8,0.52353,0.00027,24.11624]
[1779417408091,23.95,77571.98,46.8,0.52353,0.00027,24.11624]
[1779417411392,23.95,77575.12,46.8,0.52439,0.00027,24.11408]
[1779417412054,23.95,77575.12,46.8,0.52439,0.00027,24.11408]
[1779417412058,23.95,77575.12,46.8,0.52439,0.00027,24.11408]
[1779417412310,23.95,77580.25,46.8,0.5258,0.00027,24.1103]
[1779417416338,23.95,77589.56,46.8,0.52835,0.00027,24.10269]
[1779417421373,23.95,77583.71,46.8,0.52675,0.00027,24.1076]
[1779417423387,23.95,77588.55,46.8,0.52807,0.00027,24.10357]
[1779417428489,23.95,77587.25,46.8,0.52772,0.00027,24.10468]
[1779417438491,23.95,77583.85,46.8,0.52678,0.00027,24.10749]
[1779417445541,23.95,77583.87,46.8,0.52679,0.00027,24.10748]
[1779417452590,23.95,77582.98,46.8,0.52655,0.00027,24.10442]
[1779417457625,23.95,77583.98,46.8,0.52682,0.00027,24.10362]
[1779417463667,23.95,77582.33,46.8,0.52637,0.00027,24.10493]
[1779417468702,23.95,77582.29,46.8,0.52636,0.00027,24.10497]
[1779417473737,23.95,77582.13,46.8,0.52631,0.00027,24.10509]
[1779417473833,23.95,77582.13,46.8,0.52631,0.00027,24.10509]
[1779417473837,23.95,77582.13,46.8,0.52631,0.00027,24.10509]
[1779417473888,23.95,77582.13,46.8,0.52631,0.00027,24.10509]
[1779417474744,23.95,77573.01,46.8,0.52381,0.00027,24.11179]
[1779417479779,23.95,77572.66,46.8,0.52371,0.00027,24.11203]
[1779417481391,23.95,77572.61,46.8,0.5237,0.00027,24.11206]
[1779417486828,23.95,77572.6,46.8,0.52369,0.00027,24.11207]
[1779417491863,23.96,77572.77,46.8,0.52374,0.00027,24.11196]
[1779417497905,23.96,77573.21,46.8,0.52386,0.00027,24.11166]
[1779417503947,23.96,77572.34,46.8,0.52362,0.00027,24.11226]
[1779417512005,23.96,77570.94,46.8,0.52324,0.00027,24.10942]
[1779417515469,23.96,77570.94,46.8,0.52324,0.00027,24.10942]
[1779417519668,23.96,77569.04,46.8,0.52271,0.00027,24.11066]
[1779417523623,23.97,77569.2,46.8,0.52276,0.00027,24.11056]
[1779417529122,23.97,77569.59,46.8,0.52286,0.00027,24.11031]
[1779417534157,23.97,77569.46,46.8,0.52282,0.00027,24.1104]
[1779417539192,23.97,77568.79,46.8,0.52264,0.00027,24.11083]
[1779417544227,23.97,77568.6,46.8,0.52259,0.00027,24.11096]
[1779417549262,23.98,77568.84,46.8,0.52265,0.00027,24.11081]
[1779417554297,23.98,77568.13,46.8,0.52245,0.00027,24.11126]
[1779417557088,23.98,77568.11,46.8,0.52245,0.00027,24.11128]
[1779417557569,23.98,77568.11,46.8,0.52245,0.00027,24.11128]
[1779417563360,23.98,77565.51,46.8,0.52173,0.00027,24.11287]
[1779417566810,23.98,77565.66,46.8,0.52177,0.00027,24.11277]
[1779417573430,23.98,77566.75,46.8,0.52208,0.00027,24.10834]
[1779417578017,23.98,77566.94,46.8,0.52213,0.00027,24.10822]
[1779417578708,23.98,77566.94,46.8,0.52213,0.00027,24.10822]
[1779417578725,23.98,77566.94,46.8,0.52213,0.00027,24.10822]
[1779417578786,23.98,77571.83,46.8,0.52347,0.00027,24.10509]
[1779417578993,23.98,77571.83,46.8,0.52347,0.00027,24.10509]
[1779417584507,23.97,77578.19,46.8,0.52522,0.00027,24.1006]
[1779417589542,23.97,77579.49,46.8,0.52558,0.00027,24.09962]
[1779417594219,23.97,77579.71,46.8,0.52564,0.00027,24.09945]
[1779417599611,23.96,77577.25,46.8,0.52497,0.00027,24.10127]
[1779417603347,23.96,77576.89,46.8,0.52487,0.00027,24.10153]
[1779417608675,23.96,77576.65,46.8,0.52481,0.00027,24.10169]
[1779417610059,23.96,77576.65,46.8,0.52481,0.00027,24.10169]
[1779417610063,23.96,77576.65,46.8,0.52481,0.00027,24.10169]
[1779417610132,23.96,77576.65,46.8,0.52481,0.00027,24.10169]
[1779417610420,23.96,77576.65,46.8,0.52481,0.00027,24.10169]
[1779417610569,23.96,77576.65,46.8,0.52481,0.00027,24.10169]
[1779417610689,23.96,77568.62,46.8,0.5226,0.00027,24.10713]
[1779417615724,23.96,77565.65,46.8,0.52179,0.00027,24.10895]
[1779417616181,23.96,77565.65,46.8,0.52179,0.00027,24.10895]
[1779417618963,23.95,77565.56,46.8,0.52177,0.00027,24.10901]
[1779417627810,23.95,77562.16,46.8,0.52084,0.00027,24.11096]
[1779417631669,23.94,77562.74,46.8,0.521,0.00027,24.11063]
[1779417636877,23.94,77563.63,46.8,0.52125,0.00028,24.10633]
[1779417640712,23.94,77563.63,46.8,0.52125,0.00028,24.10633]
[1779417640993,23.94,77563.63,46.8,0.52125,0.00028,24.10633]
[1779417640906,23.94,77569.75,46.8,0.52293,0.00027,24.10259]
[1779417641913,23.94,77576.16,46.8,0.52469,0.00027,24.09821]
[1779417644497,23.93,77577.03,46.8,0.52493,0.00027,24.09758]
[1779417647510,23.93,77577.04,46.8,0.52494,0.00027,24.09757]
[1779417651265,23.93,77577.04,46.8,0.52494,0.00027,24.09757]
[1779417657025,23.93,77579.41,46.8,0.52559,0.00027,24.0958]
[1779417662060,23.93,77579.53,46.8,0.52562,0.00027,24.09571]
[1779417666697,23.93,77579.53,46.8,0.52562,0.00027,24.09571]
[1779417667321,23.93,77579.07,46.8,0.5255,0.00027,24.09605]
[1779417673141,23.93,77583.46,46.8,0.5267,0.00027,24.09263]
[1779417679183,23.93,77582.85,46.8,0.52654,0.00027,24.09311]
[1779417684218,23.93,77584.75,46.8,0.52706,0.00027,24.09157]
[1779417689254,23.92,77584.27,46.8,0.52693,0.00027,24.09196]
[1779417694175,23.92,77584.59,46.8,0.52702,0.00027,24.08792]
[1779417694179,23.92,77584.59,46.8,0.52702,0.00027,24.08792]
[1779417694182,23.92,77584.59,46.8,0.52702,0.00027,24.08792]
[1779417698215,23.92,77580.19,46.8,0.52581,0.00028,24.0914]
[1779417699147,23.92,77580.17,46.8,0.52581,0.00028,24.09141]
[1779417699234,23.92,77580.17,46.8,0.52581,0.00028,24.09141]
[1779417699238,23.92,77580.17,46.8,0.52581,0.00028,24.09141]
[1779417699280,23.92,77580.17,46.8,0.52581,0.00028,24.09141]
[1779417700258,23.92,77576.54,46.8,0.52481,0.00028,24.09412]
[1779417700263,23.92,77576.54,46.8,0.52481,0.00028,24.09412]
[1779417700321,23.92,77576.54,46.8,0.52481,0.00028,24.09412]
[1779417700519,23.92,77576.54,46.8,0.52481,0.00028,24.09412]
[1779417700552,23.92,77576.54,46.8,0.52481,0.00028,24.09412]
[1779417700558,23.92,77576.54,46.8,0.52481,0.00028,24.09412]
[1779417700911,23.92,77576.54,46.8,0.52481,0.00028,24.09412]
[1779417701648,23.92,77572.24,46.8,0.52363,0.00028,24.09713]
[1779417701692,23.92,77558.29,46.8,0.51979,0.00028,24.10544]
[1779417703088,23.92,77558.29,46.8,0.51979,0.00028,24.10544]
[1779417704180,23.92,77556.21,46.8,0.51921,0.00028,24.10649]
[1779417709491,23.93,77556.82,46.8,0.51938,0.00028,24.1062]
[1779417712422,23.93,77559.93,46.8,0.52024,0.00028,24.1046]
[1779417712903,23.93,77559.93,46.8,0.52024,0.00028,24.1046]
[1779417712994,23.93,77559.93,46.8,0.52024,0.00028,24.1046]
[1779417713912,23.93,77561.39,46.8,0.52064,0.00028,24.10381]
[1779417714013,23.93,77567.67,46.8,0.52236,0.00028,24.10012]
[1779417715430,23.93,77571.56,46.8,0.52343,0.00028,24.09761]
[1779417715506,23.93,77571.56,46.8,0.52343,0.00028,24.09761]
[1779417716240,23.93,77571.17,46.8,0.52333,0.00028,24.09787]
[1779417716266,23.93,77571.17,46.8,0.52333,0.00028,24.09787]
[1779417716442,23.93,77571.17,46.8,0.52333,0.00028,24.09787]
[1779417721071,23.93,77577.35,46.8,0.52503,0.00027,24.09356]
[1779417723538,23.93,77582.17,46.8,0.52635,0.00027,24.08988]
[1779417728574,23.93,77580.71,46.8,0.52595,0.00027,24.09101]
[1779417733608,23.92,77580.81,46.8,0.52598,0.00027,24.09093]
[1779417738643,23.92,77580.69,46.8,0.52595,0.00028,24.09101]
[1779417746699,23.92,77583.0,46.8,0.52659,0.00028,24.08918]
[1779417751734,23.91,77582.9,46.8,0.52657,0.00028,24.08547]
[1779417756769,23.91,77584.64,46.8,0.52705,0.00028,24.08406]
[1779417761804,23.91,77585.41,46.8,0.52726,0.00028,24.08342]
[1779417765478,23.91,77585.3,46.8,0.52723,0.00028,24.0835]
[1779417771874,23.9,77586.6,46.8,0.52759,0.00028,24.08241]
[1779417779931,23.9,77586.34,46.8,0.52753,0.00028,24.08261]
[1779417784966,23.9,77585.26,46.8,0.52723,0.00028,24.0835]
[1779417790001,23.89,77584.88,46.8,0.52713,0.00028,24.0838]
[1779417792861,23.89,77584.8,46.8,0.52711,0.00028,24.08386]
[1779417798058,23.89,77582.74,46.8,0.52654,0.00028,24.08552]
[1779417800776,23.89,77581.56,46.8,0.52622,0.00028,24.08645]
[1779417807121,23.88,77577.6,46.8,0.52514,0.00028,24.08945]
[1779417812156,23.88,77577.52,46.8,0.52512,0.00028,24.08572]
[1779417812671,23.88,77577.52,46.8,0.52512,0.00028,24.08572]
[1779417818198,23.87,77577.96,46.8,0.52524,0.00028,24.08538]
[1779417822207,23.87,77578.37,46.8,0.52536,0.00028,24.08507]
[1779417822262,23.87,77578.35,46.8,0.52535,0.00028,24.08508]
[1779417822290,23.87,77578.35,46.8,0.52535,0.00028,24.08508]
[1779417824098,23.87,77578.54,46.8,0.52541,0.00028,24.08493]
[1779417824127,23.87,77583.2,46.8,0.52669,0.00028,24.0813]
[1779417829279,23.86,77584.25,46.8,0.52699,0.00028,24.08043]
[1779417833134,23.86,77584.4,46.8,0.52703,0.00028,24.08031]
[1779417833148,23.86,77584.4,46.8,0.52703,0.00028,24.08031]
[1779417833153,23.86,77584.4,46.8,0.52703,0.00028,24.08031]
[1779417833243,23.86,77584.29,46.8,0.527,0.00028,24.08039]
[1779417836328,23.86,77575.33,46.8,0.52453,0.00028,24.08727]
[1779417839727,23.86,77574.81,46.8,0.52438,0.00028,24.08764]
[1779417841385,23.86,77572.52,46.8,0.52375,0.00028,24.08924]
[1779417852440,23.87,77572.49,46.8,0.52374,0.00028,24.08928]
[1779417859488,23.87,77569.09,46.8,0.5228,0.00028,24.09154]
[1779417869559,23.87,77569.4,46.8,0.52288,0.00028,24.09135]
[1779417874598,23.88,77568.79,46.8,0.52271,0.00028,24.08797]
[1779417880641,23.88,77567.35,46.8,0.52232,0.00028,24.08888]
[1779417881427,23.88,77567.35,46.8,0.52232,0.00028,24.08888]
[1779417881463,23.88,77567.35,46.8,0.52232,0.00028,24.08888]
[1779417881748,23.88,77567.35,46.8,0.52232,0.00028,24.08888]
[1779417887690,23.88,77564.65,46.8,0.52157,0.00028,24.09053]
[1779417892726,23.89,77564.52,46.8,0.52153,0.00028,24.09061]
[1779417894723,23.89,77564.51,46.8,0.52153,0.00028,24.09062]
[1779417900782,23.89,77563.66,46.8,0.52129,0.00028,24.09113]
[1779417904640,23.89,77562.2,46.8,0.52089,0.00028,24.09196]
[1779417904642,23.89,77562.2,46.8,0.52089,0.00028,24.09196]
[1779417904649,23.89,77562.2,46.8,0.52089,0.00028,24.09196]
[1779417907831,23.89,77567.85,46.8,0.52245,0.00028,24.08859]
[1779417913873,23.89,77567.97,46.8,0.52248,0.00028,24.08852]
[1779417919362,23.89,77568.73,46.8,0.52269,0.00028,24.08803]
[1779417924950,23.89,77563.11,46.8,0.52114,0.00028,24.09143]
[1779417929985,23.89,77563.01,46.8,0.52111,0.00028,24.09149]
[1779417935020,23.88,77563.16,46.8,0.52116,0.00028,24.08762]
[1779417939997,23.88,77562.99,46.8,0.52111,0.00028,24.08772]
[1779417940055,23.88,77562.34,46.8,0.52093,0.00028,24.08809]
[1779417943675,23.88,77560.71,46.8,0.52048,0.00028,24.08899]
[1779417943704,23.88,77560.71,46.8,0.52048,0.00028,24.08899]
[1779417943806,23.88,77560.71,46.8,0.52048,0.00028,24.08899]
[1779417943865,23.88,77560.71,46.8,0.52048,0.00028,24.08899]
[1779417943891,23.88,77560.71,46.8,0.52048,0.00028,24.08899]
[1779417944132,23.88,77560.71,46.8,0.52048,0.00028,24.08899]
[1779417944261,23.88,77572.93,46.8,0.52385,0.00028,24.08146]
[1779417944495,23.88,77572.93,46.8,0.52385,0.00028,24.08146]
[1779417944699,23.88,77572.93,46.8,0.52385,0.00028,24.08146]
[1779417944802,23.88,77572.93,46.8,0.52385,0.00028,24.08146]
[1779417944803,23.88,77572.93,46.8,0.52385,0.00028,24.08146]
[1779417945176,23.88,77572.93,46.8,0.52385,0.00028,24.08146]
[1779417945370,23.88,77572.93,46.8,0.52385,0.00028,24.08146]
[1779417945304,23.88,77619.24,46.8,0.5366,0.00027,24.03732]
[1779417945459,23.88,77619.24,46.8,0.5366,0.00027,24.03732]
[1779417945654,23.88,77619.24,46.8,0.5366,0.00027,24.03732]
[1779417945707,23.88,77619.24,46.8,0.5366,0.00027,24.03732]
[1779417945811,23.88,77619.24,46.8,0.5366,0.00027,24.03732]
[1779417945820,23.88,77619.24,46.8,0.5366,0.00027,24.03732]
[1779417946123,23.88,77619.24,46.8,0.5366,0.00027,24.03732]
[1779417946131,23.88,77607.36,46.8,0.53334,0.00028,24.05099]
[1779417947138,23.88,77611.02,46.8,0.53434,0.00028,24.04695]
[1779417947511,23.88,77611.02,46.8,0.53434,0.00028,24.04695]
[1779417947773,23.88,77611.02,46.8,0.53434,0.00028,24.04695]
[1779417947893,23.88,77611.02,46.8,0.53434,0.00028,24.04695]
[1779417947922,23.88,77611.02,46.8,0.53434,0.00028,24.04695]
[1779417948128,23.88,77611.02,46.8,0.53434,0.00028,24.04695]
[1779417948155,23.88,77611.02,46.8,0.53434,0.00028,24.04695]
[1779417948174,23.88,77613.14,46.8,0.53493,0.00028,24.04454]
[1779417948930,23.88,77613.14,46.8,0.53493,0.00028,24.04454]
[1779417949152,23.89,77618.02,46.8,0.53627,0.00027,24.03881]
[1779417953719,23.9,77619.69,46.8,0.53671,0.00027,24.03685]
[1779417954104,23.9,77619.69,46.8,0.53671,0.00027,24.03685]
[1779417959223,23.9,77619.3,46.8,0.5366,0.00027,24.03738]
[1779417961876,23.91,77619.51,46.8,0.53665,0.00027,24.03713]
[1779417962244,23.91,77620.11,46.8,0.53682,0.00027,24.0364]
[1779417965415,23.91,77619.73,46.8,0.53671,0.00027,24.03688]
[1779417966272,23.91,77611.8,46.8,0.53453,0.00027,24.04621]
[1779417968286,23.91,77606.19,46.8,0.53299,0.00027,24.05238]
[1779417968643,23.91,77606.19,46.8,0.53299,0.00027,24.05238]
[1779417968993,23.91,77606.19,46.8,0.53299,0.00027,24.05238]
[1779417969294,23.91,77602.74,46.8,0.53204,0.00027,24.05599]
[1779417974329,23.91,77602.34,46.8,0.53193,0.00027,24.0564]
[1779417976607,23.91,77602.23,46.8,0.5319,0.00027,24.05651]
[1779417986415,23.91,77602.44,46.8,0.53196,0.00027,24.05628]
[1779417992457,23.9,77600.23,46.8,0.53136,0.00028,24.05473]
[1779417995969,23.9,77600.25,46.8,0.53136,0.00028,24.05471]
[1779417995995,23.9,77600.25,46.8,0.53136,0.00028,24.05471]
[1779417996485,23.9,77594.5,46.8,0.52978,0.00028,24.06026]
[1779417998382,23.9,77594.5,46.8,0.52978,0.00028,24.06026]
[1779418005548,23.9,77593.79,46.8,0.52959,0.00028,24.0609]
[1779418012597,23.9,77593.48,46.8,0.52951,0.00028,24.06118]
[1779418019646,23.89,77594.01,46.8,0.52966,0.00028,24.06068]
[1779418021388,23.89,77594.01,46.8,0.52966,0.00028,24.06068]
[1779418027703,23.89,77595.92,46.8,0.53018,0.00028,24.05888]
[1779418032738,23.89,77599.64,46.8,0.53121,0.00028,24.05526]
[1779418038685,23.89,77599.17,46.8,0.53108,0.00028,24.05572]
[1779418038994,23.89,77599.17,46.8,0.53108,0.00028,24.05572]
[1779418042061,23.89,77599.35,46.8,0.53113,0.00028,24.05555]
[1779418043996,23.89,77599.51,46.8,0.53117,0.00028,24.05539]
[1779418050864,23.89,77598.72,46.8,0.53095,0.00028,24.05617]
[1779418055133,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418055157,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418055262,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418055407,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418055420,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418055580,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418055614,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418055681,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418055796,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418055897,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418055905,23.89,77598.75,46.8,0.53097,0.00028,24.05235]
[1779418056331,23.89,77574.58,46.8,0.52431,0.00028,24.07277]
[1779418056475,23.89,77574.58,46.8,0.52431,0.00028,24.07277]
[1779418056559,23.89,77574.58,46.8,0.52431,0.00028,24.07277]
[1779418056566,23.89,77574.58,46.8,0.52431,0.00028,24.07277]
[1779418056739,23.89,77574.58,46.8,0.52431,0.00028,24.07277]
[1779418057141,23.89,77574.58,46.8,0.52431,0.00028,24.07277]
[1779418057223,23.89,77565.81,46.8,0.52189,0.00028,24.07852]
[1779418058085,23.89,77565.81,46.8,0.52189,0.00028,24.07852]
[1779418058387,23.89,77565.81,46.8,0.52189,0.00028,24.07852]
[1779418062585,23.9,77568.5,46.8,0.52263,0.00028,24.07686]
[1779418062620,23.9,77568.5,46.8,0.52263,0.00028,24.07686]
[1779418062628,23.9,77568.5,46.8,0.52263,0.00028,24.07686]
[1779418062891,23.9,77568.5,46.8,0.52263,0.00028,24.07686]
[1779418062949,23.9,77568.5,46.8,0.52263,0.00028,24.07686]
[1779418063005,23.9,77568.5,46.8,0.52263,0.00028,24.07686]
[1779418063031,23.9,77573.92,46.8,0.52412,0.00028,24.07324]
[1779418063962,23.9,77582.06,46.8,0.52637,0.00028,24.06718]
[1779418065976,23.9,77587.44,46.8,0.52785,0.00028,24.06276]
[1779418066761,23.9,77587.44,46.8,0.52785,0.00028,24.06276]
[1779418068599,23.9,77588.36,46.8,0.5281,0.00028,24.06198]
[1779418072527,23.9,77588.44,46.8,0.52812,0.00028,24.06192]
[1779418074723,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418074740,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418074793,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418074969,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418075016,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418075022,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418075126,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418075301,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418075362,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418075368,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418075424,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418075486,23.91,77588.37,46.8,0.5281,0.00028,24.06199]
[1779418075475,23.91,77577.37,46.8,0.52507,0.00028,24.07079]
[1779418075607,23.91,77577.37,46.8,0.52507,0.00028,24.07079]
[1779418075626,23.91,77577.37,46.8,0.52507,0.00028,24.07079]
[1779418075811,23.91,77577.37,46.8,0.52507,0.00028,24.07079]
[1779418075857,23.91,77577.37,46.8,0.52507,0.00028,24.07079]
[1779418076046,23.91,77566.19,46.8,0.52199,0.00028,24.07832]
[1779418077767,23.91,77566.13,46.8,0.52197,0.00028,24.07835]
[1779418077884,23.91,77566.13,46.8,0.52197,0.00028,24.07835]
[1779418077919,23.91,77566.13,46.8,0.52197,0.00028,24.07835]
[1779418077955,23.91,77566.13,46.8,0.52197,0.00028,24.07835]
[1779418080100,23.91,77573.24,46.8,0.52393,0.00028,24.07375]
[1779418082095,23.91,77573.51,46.8,0.524,0.00028,24.07356]
[1779418083215,23.91,77573.74,46.8,0.52406,0.00028,24.0734]
[1779418088075,23.91,77574.29,46.8,0.52421,0.00028,24.07303]
[1779418091145,23.91,77574.29,46.8,0.52421,0.00028,24.07303]
[1779418091162,23.91,77574.29,46.8,0.52421,0.00028,24.07303]
[1779418091298,23.91,77574.29,46.8,0.52421,0.00028,24.07303]
[1779418092192,23.91,77569.15,46.8,0.5228,0.00028,24.07648]
[1779418094919,23.92,77565.87,46.8,0.52189,0.00028,24.07853]
[1779418097227,23.92,77560.06,46.8,0.52029,0.00028,24.08185]
[1779418097758,23.92,77560.06,46.8,0.52029,0.00028,24.08185]
[1779418103269,23.92,77559.24,46.8,0.52006,0.00028,24.08229]
[1779418103547,23.92,77559.24,46.8,0.52006,0.00028,24.08229]
[1779418103583,23.92,77559.24,46.8,0.52006,0.00028,24.08229]
[1779418104276,23.92,77553.43,46.8,0.51846,0.00028,24.08516]
[1779418106578,23.93,77551.17,46.8,0.51784,0.00028,24.08618]
[1779418108560,23.93,77551.21,46.8,0.51785,0.00028,24.08616]
[1779418109311,23.93,77549.84,46.8,0.51747,0.00028,24.08675]
[1779418110313,23.93,77549.84,46.8,0.51747,0.00028,24.08675]
[1779418110347,23.93,77549.84,46.8,0.51747,0.00028,24.08675]
[1779418110443,23.93,77549.84,46.8,0.51747,0.00028,24.08675]
[1779418110415,23.93,77549.93,46.8,0.51749,0.00028,24.08671]
[1779418112097,23.93,77548.03,46.8,0.51697,0.00028,24.08371]
[1779418113060,23.93,77546.82,46.8,0.51664,0.00028,24.08419]
[1779418114072,23.93,77546.77,46.8,0.51662,0.00028,24.08421]
[1779418114125,23.93,77546.77,46.8,0.51662,0.00028,24.08421]
[1779418114352,23.94,77548.53,46.8,0.51711,0.00028,24.08352]
[1779418119388,23.94,77549.32,46.8,0.51732,0.00028,24.0832]
[1779418119663,23.94,77549.32,46.8,0.51732,0.00028,24.0832]
[1779418125204,23.95,77554.59,46.8,0.51877,0.00028,24.08087]
[1779418130465,23.95,77550.68,46.8,0.51769,0.00028,24.08264]
[1779418133528,23.95,77550.83,46.8,0.51773,0.00028,24.08258]
[1779418133613,23.95,77551.3,46.8,0.51786,0.00028,24.08238]
[1779418133660,23.95,77551.3,46.8,0.51786,0.00028,24.08238]
[1779418133830,23.95,77551.3,46.8,0.51786,0.00028,24.08238]
[1779418133864,23.95,77551.3,46.8,0.51786,0.00028,24.08238]
[1779418134041,23.95,77551.3,46.8,0.51786,0.00028,24.08238]
[1779418134044,23.95,77551.3,46.8,0.51786,0.00028,24.08238]
[1779418134133,23.95,77551.3,46.8,0.51786,0.00028,24.08238]
[1779418134493,23.95,77531.38,46.8,0.51237,0.00028,24.08875]
[1779418135038,23.95,77531.38,46.8,0.51237,0.00028,24.08875]
[1779418135500,23.96,77525.05,46.8,0.51063,0.00028,24.08983]
[1779418135936,23.96,77525.05,46.8,0.51063,0.00028,24.08983]
[1779418136215,23.96,77525.05,46.8,0.51063,0.00028,24.08983]
[1779418136507,23.96,77524.58,46.8,0.5105,0.00028,24.08989]
[1779418136765,23.96,77524.58,46.8,0.5105,0.00028,24.08989]
[1779418140484,23.96,77524.64,46.8,0.51052,0.00028,24.08988]
[1779418140776,23.96,77525.62,46.8,0.51079,0.00028,24.08975]
[1779418141381,23.96,77525.62,46.8,0.51079,0.00028,24.08975]
[1779418141543,23.96,77531.2,46.8,0.51232,0.00028,24.08879]
[1779418146578,23.96,77533.42,46.8,0.51294,0.00028,24.08831]
[1779418149362,23.96,77533.34,46.8,0.51291,0.00028,24.08833]
[1779418149373,23.96,77533.33,46.8,0.51291,0.00028,24.08833]
[1779418154305,23.96,77534.01,46.8,0.5131,0.00028,24.08817]
[1779418154399,23.96,77534.01,46.8,0.5131,0.00028,24.08817]
[1779418154467,23.96,77534.02,46.8,0.5131,0.00028,24.08817]
[1779418155687,23.96,77535.28,46.8,0.51345,0.00028,24.08787]
[1779418155724,23.96,77535.28,46.8,0.51345,0.00028,24.08787]
[1779418155801,23.96,77535.28,46.8,0.51345,0.00028,24.08787]
[1779418156247,23.96,77535.28,46.8,0.51345,0.00028,24.08787]
[1779418156277,23.96,77535.28,46.8,0.51345,0.00028,24.08787]
[1779418157292,23.96,77537.15,46.8,0.51396,0.00028,24.08738]
[1779418157298,23.96,77547.94,46.8,0.51693,0.00028,24.08377]
[1779418160048,23.96,77549.01,46.8,0.51723,0.00028,24.08335]
[1779418165714,23.97,77549.48,46.8,0.51735,0.00028,24.08317]
[1779418167239,23.97,77549.48,46.8,0.51735,0.00028,24.08317]
[1779418169741,23.98,77554.57,46.8,0.51875,0.00028,24.08092]
[1779418175784,23.98,77556.24,46.8,0.51921,0.00027,24.07635]
[1779418180820,23.99,77555.37,46.8,0.51897,0.00027,24.07678]
[1779418186862,24.0,77555.28,46.8,0.51894,0.00027,24.07684]
[1779418191897,24.0,77555.74,46.8,0.51906,0.00027,24.07662]
[1779418195610,24.01,77555.97,46.8,0.51912,0.00027,24.07652]
[1779418195624,24.01,77555.97,46.8,0.51912,0.00027,24.07652]
[1779418196614,24.01,77556.01,46.8,0.51913,0.00027,24.0765]
[1779418196630,24.01,77556.01,46.8,0.51913,0.00027,24.0765]
[1779418196648,24.01,77556.01,46.8,0.51913,0.00027,24.0765]
[1779418198953,24.01,77556.61,46.8,0.5193,0.00027,24.07621]
[1779418199054,24.01,77561.68,46.8,0.52069,0.00027,24.07356]
[1779418203615,24.01,77561.78,46.8,0.52072,0.00027,24.07351]
[1779418214055,24.03,77558.54,46.8,0.51982,0.00027,24.07526]
[1779418219090,24.03,77558.67,46.8,0.51985,0.00027,24.0752]
[1779418227146,24.04,77558.72,46.8,0.51986,0.00027,24.07519]
[1779418229902,24.04,77558.72,46.8,0.51986,0.00027,24.07519]
[1779418236246,24.05,77558.47,46.8,0.51979,0.00027,24.07155]
[1779418236526,24.05,77558.6,46.8,0.51982,0.00027,24.07149]
[1779418237216,24.05,77553.58,46.8,0.51845,0.00027,24.07392]
[1779418240901,24.05,77553.56,46.8,0.51844,0.00027,24.07393]
[1779418246279,24.06,77552.17,46.8,0.51806,0.00027,24.07456]
[1779418254335,24.06,77556.55,46.8,0.51926,0.00027,24.07254]
[1779418259370,24.07,77556.95,46.8,0.51936,0.00027,24.07234]
[1779418264406,24.07,77558.25,46.8,0.51972,0.00027,24.0717]
[1779418265141,24.07,77558.25,46.8,0.51972,0.00027,24.0717]
[1779418271469,24.07,77559.43,46.8,0.52004,0.00027,24.0711]
[1779418275007,24.07,77559.43,46.8,0.52004,0.00027,24.0711]
[1779418275437,24.07,77559.43,46.8,0.52004,0.00027,24.0711]
[1779418275497,24.08,77559.6,46.8,0.52009,0.00027,24.07101]
[1779418280532,24.08,77561.61,46.8,0.52063,0.00027,24.06994]
[1779418282381,24.08,77561.44,46.8,0.52059,0.00027,24.07004]
[1779418282423,24.08,77561.44,46.8,0.52059,0.00027,24.07004]
[1779418282546,24.08,77560.23,46.8,0.52025,0.00027,24.07069]
[1779418288589,24.09,77557.37,46.8,0.51947,0.00027,24.07216]
[1779418293625,24.09,77557.43,46.8,0.51949,0.00027,24.06836]
[1779418298660,24.1,77556.61,46.8,0.51926,0.00027,24.06877]
[1779418304703,24.1,77557.14,46.8,0.5194,0.00027,24.06852]
[1779418317540,24.1,77556.99,46.8,0.51936,0.00027,24.06859]
[1779418317642,24.11,77556.99,46.8,0.51936,0.00027,24.0686]
[1779418322846,24.11,77559.68,46.8,0.52009,0.00027,24.06725]
[1779418327881,24.12,77559.31,46.8,0.51999,0.00027,24.06745]
[1779418332916,24.12,77559.2,46.8,0.51995,0.00027,24.06751]
[1779418337950,24.13,77558.98,46.8,0.51989,0.00027,24.06763]
[1779418343220,24.13,77560.71,46.8,0.52036,0.00027,24.06673]
[1779418344185,24.13,77560.71,46.8,0.52036,0.00027,24.06673]
[1779418350035,24.14,77561.46,46.8,0.52056,0.00027,24.06634]
[1779418356077,24.14,77561.61,46.8,0.52061,0.00027,24.06248]
[1779418363125,24.14,77561.07,46.8,0.52046,0.00027,24.06278]
[1779418368161,24.15,77560.44,46.8,0.52028,0.00027,24.06312]
[1779418373636,24.15,77561.01,46.8,0.52044,0.00027,24.06282]
[1779418379239,24.16,77565.53,46.8,0.52167,0.00027,24.0603]
[1779418380389,24.16,77565.53,46.8,0.52167,0.00027,24.0603]
[1779418381377,24.16,77565.53,46.8,0.52167,0.00027,24.0603]
[1779418381445,24.16,77565.53,46.8,0.52167,0.00027,24.0603]
[1779418387295,24.15,77570.48,46.8,0.52302,0.00027,24.05725]
[1779418394344,24.15,77571.13,46.8,0.5232,0.00027,24.05682]
[1779418399379,24.14,77573.58,46.8,0.52387,0.00027,24.05519]
[1779418404414,24.14,77574.39,46.8,0.5241,0.00027,24.05463]
[1779418404990,24.14,77574.39,46.8,0.5241,0.00027,24.05463]
[1779418404997,24.14,77574.39,46.8,0.5241,0.00027,24.05463]
[1779418405297,24.14,77574.39,46.8,0.5241,0.00027,24.05463]
[1779418405440,24.14,77574.39,46.8,0.5241,0.00027,24.05463]
[1779418406568,24.14,77576.35,46.8,0.52463,0.00027,24.05326]
[1779418411664,24.14,77581.23,46.8,0.52596,0.00027,24.04966]
[1779418413418,24.14,77581.23,46.8,0.52597,0.00027,24.04588]
[1779418413437,24.14,77581.23,46.8,0.52597,0.00027,24.04588]
[1779418415898,24.14,77580.31,46.8,0.52572,0.00027,24.04657]
[1779418418745,24.14,77580.24,46.8,0.5257,0.00027,24.04663]
[1779418419014,24.14,77580.11,46.8,0.52566,0.00027,24.04672]
[1779418420273,24.14,77577.59,46.8,0.52497,0.00027,24.04858]
[1779418421534,24.14,77568.91,46.8,0.5226,0.00027,24.05443]
[1779418427121,24.14,77568.18,46.8,0.5224,0.00027,24.05489]
[1779418432611,24.14,77569.2,46.8,0.52268,0.00027,24.05426]
[1779418433284,24.14,77569.2,46.8,0.52268,0.00027,24.05426]
[1779418440667,24.14,77568.65,46.8,0.52253,0.00027,24.0546]
[1779418442614,24.14,77568.89,46.8,0.5226,0.00027,24.05445]
[1779418442812,24.14,77568.89,46.8,0.5226,0.00027,24.05445]
[1779418443810,24.14,77568.53,46.8,0.5225,0.00027,24.05468]
[1779418443853,24.14,77561.51,46.8,0.52058,0.00027,24.05876]
[1779418445365,24.14,77561.65,46.8,0.52062,0.00027,24.05868]
[1779418445944,24.14,77561.97,46.8,0.5207,0.00027,24.05851]
[1779418446785,24.14,77561.97,46.8,0.5207,0.00027,24.05851]
[1779418449333,24.14,77561.83,46.8,0.52067,0.00027,24.05859]
[1779418454767,24.15,77562.09,46.8,0.52074,0.00027,24.05845]
[1779418459802,24.15,77561.27,46.8,0.52051,0.00027,24.0589]
[1779418464837,24.15,77560.87,46.8,0.5204,0.00027,24.05912]
[1779418472212,24.15,77561.02,46.8,0.52044,0.00027,24.05904]
[1779418472376,24.15,77561.02,46.8,0.52044,0.00027,24.05904]
[1779418472892,24.15,77555.55,46.8,0.51895,0.00027,24.05802]
[1779418473911,24.15,77555.55,46.8,0.51895,0.00027,24.05802]
[1779418474427,24.15,77555.19,46.8,0.51885,0.00027,24.05819]
[1779418479942,24.15,77553.05,46.8,0.51826,0.00027,24.05917]
[1779418484977,24.16,77553.41,46.8,0.51836,0.00027,24.05901]
[1779418490012,24.16,77553.61,46.8,0.51841,0.00027,24.05892]
[1779418497061,24.16,77553.8,46.8,0.51846,0.00027,24.05884]
[1779418502097,24.16,77553.94,46.8,0.5185,0.00027,24.05878]
[1779418504882,24.16,77553.9,46.8,0.51849,0.00027,24.0588]
[1779418506127,24.16,77559.19,46.8,0.51994,0.00027,24.05624]
[1779418511162,24.16,77560.58,46.8,0.52032,0.00027,24.05551]
[1779418516197,24.16,77560.77,46.8,0.52037,0.00027,24.05541]
[1779418522239,24.16,77560.37,46.8,0.52026,0.00027,24.05562]
[1779418527274,24.16,77560.46,46.8,0.52028,0.00027,24.05557]
[1779418530420,24.16,77560.38,46.8,0.52026,0.00027,24.05562]
[1779418535743,24.16,77560.85,46.8,0.52039,0.00027,24.05159]
[1779418535759,24.16,77560.85,46.8,0.52039,0.00027,24.05159]
[1779418535835,24.17,77560.85,46.8,0.52039,0.00027,24.05159]
[1779418541375,24.17,77564.6,46.8,0.52141,0.00027,24.04951]
[1779418548759,24.17,77564.19,46.8,0.5213,0.00027,24.04975]
[1779418550441,24.17,77559.17,46.8,0.51993,0.00027,24.05247]
[1779418561147,24.17,77559.16,46.8,0.51993,0.00027,24.05248]
[1779418566554,24.18,77560.14,46.8,0.52019,0.00027,24.05198]
[1779418571076,24.18,77560.12,46.8,0.52018,0.00027,24.052]
[1779418571588,24.18,77559.57,46.8,0.52003,0.00027,24.05228]
[1779418572517,24.18,77559.57,46.8,0.52003,0.00027,24.05228]
[1779418576363,24.18,77559.47,46.8,0.52,0.00027,24.05234]
[1779418576400,24.18,77559.47,46.8,0.52,0.00027,24.05234]
[1779418578637,24.18,77567.64,46.8,0.52223,0.00027,24.04774]
[1779418579415,24.18,77567.64,46.8,0.52223,0.00027,24.04774]
[1779418579517,24.18,77567.64,46.8,0.52223,0.00027,24.04774]
[1779418585687,24.18,77568.28,46.8,0.52241,0.00027,24.04735]
[1779418590722,24.18,77569.42,46.8,0.52272,0.00027,24.04664]
[1779418596764,24.18,77569.24,46.8,0.52267,0.00027,24.04297]
[1779418600353,24.18,77569.4,46.8,0.52272,0.00027,24.04287]
[1779418600358,24.18,77569.4,46.8,0.52272,0.00027,24.04287]
[1779418600358,24.18,77569.4,46.8,0.52272,0.00027,24.04287]
[1779418600366,24.18,77569.4,46.8,0.52272,0.00027,24.04287]
[1779418601441,24.18,77569.4,46.8,0.52272,0.00027,24.04287]
[1779418601562,24.18,77569.4,46.8,0.52272,0.00027,24.04287]
[1779418603143,24.18,77569.18,46.8,0.52266,0.00027,24.04301]
[1779418608849,24.18,77568.83,46.8,0.52256,0.00027,24.04322]
[1779418613885,24.18,77568.68,46.8,0.52252,0.00027,24.04331]
[1779418618922,24.18,77568.72,46.8,0.52254,0.00027,24.04328]
[1779418623957,24.17,77568.43,46.8,0.52246,0.00027,24.04345]
[1779418627766,24.17,77569.12,46.8,0.52265,0.00027,24.04302]
[1779418627994,24.17,77569.12,46.8,0.52265,0.00027,24.04302]
[1779418628825,24.17,77569.73,46.8,0.52281,0.00027,24.04264]
[1779418631156,24.17,77572.57,46.8,0.52359,0.00027,24.04079]
[1779418635127,24.17,77576.07,46.8,0.52455,0.00027,24.03839]
[1779418641080,24.17,77576.36,46.8,0.52463,0.00027,24.03819]
[1779418646117,24.17,77577.65,46.8,0.52498,0.00027,24.03726]
[1779418651747,24.17,77577.8,46.8,0.52502,0.00027,24.03715]
[1779418657195,24.17,77579.65,46.8,0.52553,0.00027,24.03201]
[1779418662283,24.17,77579.89,46.8,0.52559,0.00027,24.03183]
[1779418668272,24.17,77580.32,46.8,0.52571,0.00027,24.03151]
[1779418675321,24.17,77581.29,46.8,0.52597,0.00027,24.03077]
[1779418680356,24.17,77581.11,46.8,0.52592,0.00027,24.03091]
[1779418683235,24.17,77581.34,46.8,0.52599,0.00027,24.03074]
[1779418687903,24.17,77581.57,46.8,0.52605,0.00027,24.03056]
[1779418693436,24.17,77583.28,46.8,0.52651,0.00027,24.02924]
[1779418699490,24.17,77586.07,46.8,0.52727,0.00027,24.02701]
[1779418704525,24.17,77585.94,46.8,0.52724,0.00027,24.02711]
[1779418709560,24.17,77586.78,46.8,0.52747,0.00027,24.02642]
[1779418714596,24.17,77587.35,46.8,0.52763,0.00027,24.02216]
[1779418720638,24.17,77587.28,46.8,0.52761,0.00027,24.02223]
[1779418725673,24.18,77587.52,46.8,0.52767,0.00027,24.02204]
[1779418730708,24.18,77588.34,46.8,0.52789,0.00027,24.02135]
[1779418735743,24.18,77588.13,46.8,0.52783,0.00027,24.02153]
[1779418740778,24.18,77588.1,46.8,0.52782,0.00027,24.02156]
[1779418745813,24.18,77590.02,46.8,0.52835,0.00027,24.01994]
[1779418750848,24.18,77590.22,46.8,0.5284,0.00027,24.01977]
[1779418755883,24.18,77590.21,46.8,0.5284,0.00027,24.01978]
[1779418757832,24.18,77590.23,46.8,0.5284,0.00027,24.01977]
[1779418761371,24.18,77591.77,46.8,0.52882,0.00027,24.01842]
[1779418766961,24.18,77598.8,46.8,0.53074,0.00027,24.01194]
[1779418769904,24.18,77598.49,46.8,0.53066,0.00027,24.01224]
[1779418769955,24.18,77598.49,46.8,0.53066,0.00027,24.01224]
[1779418773762,24.18,77603.69,46.8,0.53208,0.00027,24.00332]
[1779418774592,24.18,77603.79,46.8,0.53211,0.00027,24.00322]
[1779418777031,24.18,77608.87,46.8,0.53349,0.00027,23.99791]
[1779418780007,24.18,77609.66,46.8,0.53371,0.00027,23.99705]
[1779418780104,24.18,77609.66,46.8,0.53371,0.00027,23.99705]
[1779418780112,24.18,77609.66,46.8,0.53371,0.00027,23.99705]
[1779418785970,24.18,77610.86,46.8,0.53403,0.00027,23.99574]
[1779418787511,24.18,77610.71,46.8,0.53399,0.00027,23.99591]
[1779418793213,24.18,77610.15,46.8,0.53384,0.00027,23.99651]
[1779418794154,24.18,77607.96,46.8,0.53325,0.00027,23.99886]
[1779418799189,24.17,77607.33,46.8,0.53308,0.00027,23.99952]
[1779418804224,24.17,77606.39,46.8,0.53282,0.00027,24.00051]
[1779418808308,24.17,77606.47,46.8,0.53284,0.00027,24.00043]
[1779418808871,24.18,77606.47,46.8,0.53284,0.00027,24.00044]
[1779418814294,24.18,77610.35,46.8,0.5339,0.00027,23.99629]
[1779418818025,24.18,77610.22,46.8,0.53386,0.00027,23.99643]
[1779418822755,24.17,77613.21,46.8,0.53468,0.00027,23.99313]
[1779418824364,24.18,77619.13,46.8,0.53629,0.00027,23.9863]
[1779418827964,24.18,77619.27,46.8,0.53632,0.00027,23.98614]
[1779418828252,24.18,77619.27,46.8,0.53632,0.00027,23.98614]
[1779418828392,24.18,77629.56,46.8,0.53912,0.00027,23.97331]
[1779418829399,24.18,77634.3,46.8,0.54041,0.00027,23.96701]
[1779418834434,24.17,77638.78,46.8,0.54164,0.00027,23.95699]
[1779418835993,24.17,77638.78,46.8,0.54164,0.00027,23.95699]
[1779418838281,24.17,77640.46,46.8,0.5421,0.00027,23.9546]
[1779418838530,24.17,77640.46,46.8,0.5421,0.00027,23.9546]
[1779418838613,24.17,77640.1,46.8,0.542,0.00027,23.95511]
[1779418839672,24.17,77640.1,46.8,0.542,0.00027,23.95511]
[1779418840994,24.17,77637.83,46.8,0.54138,0.00027,23.95831]
[1779418844433,24.17,77639.31,46.8,0.54178,0.00027,23.95623]
[1779418849539,24.17,77640.45,46.8,0.54209,0.00027,23.95461]
[1779418854574,24.17,77639.11,46.8,0.54173,0.00027,23.95651]
[1779418859609,24.17,77639.21,46.8,0.54176,0.00027,23.95638]
[1779418864644,24.17,77643.61,46.8,0.54295,0.00027,23.95006]
[1779418869405,24.17,77644.66,46.8,0.54324,0.00027,23.94851]
[1779418869994,24.17,77644.66,46.8,0.54324,0.00027,23.94851]
[1779418873197,24.17,77645.11,46.8,0.54336,0.00027,23.94785]
[1779418879250,24.17,77644.25,46.8,0.54313,0.00027,23.94911]
[1779418881368,24.17,77639.89,46.8,0.54194,0.00027,23.9554]
[1779418886800,24.17,77640.76,46.8,0.54218,0.00027,23.95417]
[1779418891835,24.17,77640.11,46.8,0.54201,0.00027,23.9513]
[1779418896870,24.18,77640.38,46.8,0.54208,0.00027,23.95093]
[1779418902912,24.18,77640.22,46.8,0.54203,0.00027,23.95117]
[1779418909848,24.18,77640.09,46.8,0.54199,0.00027,23.95137]
[1779418909922,24.18,77640.09,46.8,0.54199,0.00027,23.95137]
[1779418910068,24.18,77640.09,46.8,0.54199,0.00027,23.95137]
[1779418910272,24.18,77640.09,46.8,0.54199,0.00027,23.95137]
[1779418910283,24.18,77640.01,46.8,0.54197,0.00027,23.9515]
[1779418910968,24.18,77631.19,46.8,0.53957,0.00027,23.9636]
[1779418916007,24.18,77630.89,46.8,0.53949,0.00027,23.96401]
[1779418923059,24.19,77629.77,46.8,0.53918,0.00027,23.96551]
[1779418925484,24.19,77629.77,46.8,0.53918,0.00027,23.96552]
[1779418928742,24.19,77625.5,46.8,0.53801,0.00027,23.97101]
[1779418934136,24.19,77627.35,46.8,0.53851,0.00027,23.96869]
[1779418939172,24.2,77627.39,46.8,0.53852,0.00027,23.96867]
[1779418944215,24.2,77627.22,46.8,0.53847,0.00027,23.96891]
[1779418949250,24.2,77627.95,46.8,0.53866,0.00027,23.96799]
[1779418954286,24.21,77627.48,46.8,0.53853,0.00027,23.96482]
[1779418959321,24.21,77625.57,46.8,0.53801,0.00027,23.96726]
[1779418966370,24.21,77625.68,46.8,0.53804,0.00027,23.96715]
[1779418971405,24.22,77625.67,46.8,0.53803,0.00027,23.96719]
[1779418982482,24.22,77625.71,46.8,0.53803,0.00027,23.96719]
[1779418987517,24.23,77629.08,46.8,0.53894,0.00027,23.96291]
[1779418992552,24.23,77630.55,46.8,0.53934,0.00027,23.96101]
[1779418997587,24.23,77630.31,46.8,0.53927,0.00027,23.96134]
[1779419001344,24.23,77630.58,46.8,0.53935,0.00027,23.96099]
[1779419001368,24.23,77631.54,46.8,0.53961,0.00027,23.95973]
[1779419002623,24.23,77637.88,46.8,0.54133,0.00027,23.95114]
[1779419007658,24.23,77640.79,46.8,0.54211,0.00027,23.94706]
[1779419011089,24.23,77641.11,46.8,0.5422,0.00027,23.94661]
[1779419011367,24.23,77641.11,46.8,0.5422,0.00027,23.94661]
[1779419016721,24.23,77645.4,46.8,0.54337,0.00027,23.9366]
[1779419021167,24.23,77645.92,46.8,0.54351,0.00027,23.93583]
[1779419022236,24.23,77646.14,46.8,0.54357,0.00027,23.93551]
[1779419027945,24.23,77652.48,46.8,0.54529,0.00027,23.92587]
[1779419028082,24.23,77652.48,46.8,0.54529,0.00027,23.92587]
[1779419028310,24.23,77652.48,46.8,0.54529,0.00027,23.92587]
[1779419028573,24.23,77653.14,46.8,0.54547,0.00027,23.92484]
[1779419032432,24.23,77654.31,46.8,0.54578,0.00027,23.923]
[1779419039108,24.23,77653.24,46.8,0.5455,0.00027,23.92467]
[1779419045928,24.23,77654.11,46.8,0.54573,0.00027,23.9233]
[1779419051307,24.23,77656.2,46.8,0.5463,0.00027,23.91999]
[1779419051340,24.23,77656.2,46.8,0.5463,0.00027,23.91999]
[1779419052597,24.23,77659.66,46.8,0.54723,0.00027,23.91441]
[1779419055029,24.23,77660.42,46.8,0.54744,0.00027,23.91318]
[1779419060998,24.23,77660.63,46.8,0.54749,0.00027,23.91285]
[1779419066069,24.24,77661.29,46.8,0.54767,0.00027,23.91179]
[1779419071104,24.24,77661.43,46.8,0.54771,0.00027,23.90777]
[1779419078601,24.24,77661.54,46.8,0.54774,0.00027,23.9076]
[1779419079690,24.24,77661.86,46.8,0.54782,0.00027,23.90709]
[1779419081283,24.24,77661.8,46.8,0.54781,0.00027,23.90719]
[1779419081375,24.24,77661.8,46.8,0.54781,0.00027,23.90719]
[1779419081628,24.24,77661.94,46.8,0.54784,0.00027,23.90696]
[1779419081678,24.24,77661.94,46.8,0.54784,0.00027,23.90696]
[1779419081876,24.24,77661.94,46.8,0.54784,0.00027,23.90696]
[1779419082468,24.24,77661.94,46.8,0.54784,0.00027,23.90696]
[1779419082520,24.24,77674.46,46.8,0.55123,0.00027,23.88535]
[1779419082591,24.24,77674.46,46.8,0.55123,0.00027,23.88535]
[1779419088223,24.23,77678.59,46.8,0.55236,0.00027,23.87772]
[1779419090014,24.23,77678.7,46.8,0.5524,0.00027,23.8775]
[1779419090237,24.23,77684.81,46.8,0.55405,0.00027,23.86603]
[1779419093195,24.23,77686.22,46.8,0.55443,0.00027,23.86331]
[1779419093203,24.23,77686.22,46.8,0.55443,0.00027,23.86331]
[1779419093258,24.23,77685.91,46.8,0.55435,0.00027,23.8639]
[1779419098293,24.23,77689.39,46.8,0.55529,0.00027,23.85712]
[1779419104335,24.22,77689.48,46.8,0.55532,0.00027,23.85691]
[1779419104729,24.22,77689.48,46.8,0.55532,0.00027,23.85691]
[1779419105474,24.22,77689.48,46.8,0.55532,0.00027,23.85691]
[1779419105695,24.22,77687.05,46.8,0.55466,0.00027,23.86164]
[1779419105716,24.22,77687.05,46.8,0.55466,0.00027,23.86164]
[1779419105842,24.22,77687.05,46.8,0.55466,0.00027,23.86164]
[1779419106511,24.22,77702.01,46.8,0.5587,0.00027,23.83145]
[1779419107493,24.22,77702.01,46.8,0.5587,0.00027,23.83145]
[1779419107356,24.22,77709.25,46.8,0.56065,0.00027,23.81598]
[1779419109608,24.22,77708.76,46.8,0.56052,0.00027,23.81705]
[1779419109656,24.22,77708.76,46.8,0.56052,0.00027,23.81705]
[1779419111050,24.22,77705.75,46.8,0.55971,0.00027,23.82355]
[1779419111082,24.22,77705.75,46.8,0.55971,0.00027,23.82355]
[1779419111266,24.22,77705.75,46.8,0.55971,0.00027,23.82355]
[1779419111456,24.22,77705.75,46.8,0.55971,0.00027,23.82355]
[1779419111473,24.22,77700.9,46.8,0.5584,0.00027,23.8338]
[1779419112391,24.23,77694.9,46.8,0.55678,0.00027,23.84614]
[1779419117426,24.23,77691.32,46.8,0.55581,0.00027,23.85333]
[1779419122462,24.23,77691.87,46.8,0.55596,0.00027,23.85227]
[1779419122974,24.23,77691.87,46.8,0.55596,0.00027,23.85227]
[1779419128504,24.23,77691.62,46.8,0.55588,0.00027,23.85281]
[1779419130037,24.23,77691.61,46.8,0.55588,0.00027,23.85283]
[1779419130518,24.23,77684.68,46.8,0.55401,0.00027,23.86633]
[1779419131103,24.23,77684.68,46.8,0.55401,0.00027,23.86633]
[1779419136560,24.23,77682.97,46.8,0.55356,0.00027,23.86567]
[1779419140993,24.23,77682.8,46.8,0.55352,0.00027,23.86596]
[1779419141595,24.22,77672.81,46.8,0.55082,0.00027,23.88426]
[1779419146630,24.22,77673.27,46.8,0.55095,0.00027,23.88342]
[1779419151664,24.22,77672.64,46.8,0.55078,0.00027,23.88452]
[1779419154343,24.22,77672.4,46.8,0.55072,0.00027,23.88494]
[1779419159721,24.21,77672.34,46.8,0.55071,0.00027,23.88497]
[1779419161364,24.21,77672.34,46.8,0.55071,0.00027,23.88497]
[1779419162993,24.21,77672.51,46.8,0.55076,0.00027,23.88464]
[1779419165763,24.21,77667.92,46.8,0.54952,0.00027,23.89263]
[1779419170799,24.2,77668.51,46.8,0.54969,0.00027,23.89154]
[1779419175834,24.2,77670.27,46.8,0.55018,0.00027,23.8884]
[1779419182883,24.19,77669.78,46.8,0.55006,0.00027,23.88918]
[1779419187918,24.19,77669.96,46.8,0.55011,0.00027,23.8888]
[1779419194114,24.18,77670.29,46.8,0.55021,0.00027,23.88437]
[1779419200006,24.18,77668.17,46.8,0.54965,0.00027,23.88797]
[1779419205040,24.17,77668.47,46.8,0.54974,0.00027,23.88739]
[1779419210076,24.17,77670.03,46.8,0.55017,0.00027,23.8846]
[1779419217125,24.16,77670.21,46.8,0.55023,0.00027,23.88421]
[1779419221363,24.16,77670.98,46.8,0.55044,0.00027,23.88284]
[1779419227194,24.15,77670.26,46.8,0.55026,0.00027,23.88401]
[1779419231363,24.15,77670.47,46.8,0.55032,0.00027,23.88361]
[1779419240286,24.14,77670.28,46.8,0.55028,0.00027,23.88384]
[1779419246328,24.14,77670.53,46.8,0.55036,0.00027,23.88333]
[1779419248134,24.14,77670.63,46.8,0.55039,0.00027,23.88315]
[1779419251363,24.14,77673.73,46.8,0.55123,0.00027,23.87758]
[1779419257405,24.13,77673.53,46.8,0.5512,0.00027,23.87406]
[1779419262445,24.13,77673.32,46.8,0.55114,0.00027,23.87439]
[1779419267480,24.12,77673.51,46.8,0.5512,0.00027,23.87401]
[1779419272515,24.12,77673.34,46.8,0.55116,0.00027,23.87427]
[1779419277550,24.12,77672.61,46.8,0.55097,0.00027,23.87554]
[1779419281362,24.12,77672.36,46.8,0.5509,0.00027,23.87597]
[1779419281676,24.12,77672.36,46.8,0.5509,0.00027,23.87597]
[1779419283600,24.11,77664.1,46.8,0.54866,0.00027,23.89035]
[1779419285369,24.11,77662.83,46.8,0.54832,0.00027,23.8925]
[1779419296699,24.11,77662.63,46.8,0.54827,0.00027,23.89277]
[1779419296958,24.11,77662.63,46.8,0.54827,0.00027,23.89277]
[1779419298008,24.11,77658.76,46.8,0.54722,0.00027,23.89919]
[1779419299389,24.11,77658.61,46.8,0.54718,0.00027,23.89943]
[1779419301362,24.11,77658.61,46.8,0.54718,0.00027,23.89944]
[1779419306722,24.11,77657.85,46.8,0.54696,0.00027,23.90073]
[1779419311879,24.11,77657.83,46.8,0.54696,0.00027,23.90076]
[1779419313815,24.11,77656.24,46.8,0.54653,0.00027,23.89953]
[1779419313914,24.11,77656.24,46.8,0.54653,0.00027,23.89953]
[1779419313952,24.11,77656.24,46.8,0.54653,0.00027,23.89953]
[1779419319398,24.11,77656.73,46.8,0.54667,0.00027,23.89871]
[1779419326605,24.11,77656.41,46.8,0.54658,0.00027,23.89923]
[1779419326620,24.11,77656.41,46.8,0.54658,0.00027,23.89923]
[1779419326648,24.11,77656.41,46.8,0.54658,0.00027,23.89923]
[1779419326767,24.11,77656.41,46.8,0.54658,0.00027,23.89923]
[1779419327919,24.11,77667.18,46.8,0.54952,0.00027,23.88117]
[1779419332954,24.11,77667.24,46.8,0.54953,0.00027,23.88105]
[1779419337988,24.11,77669.73,46.8,0.55021,0.00027,23.87668]
[1779419343024,24.11,77669.28,46.8,0.55009,0.00027,23.87746]
[1779419348059,24.1,77668.64,46.8,0.54992,0.00027,23.87857]
[1779419354101,24.1,77666.06,46.8,0.54922,0.00027,23.88304]
[1779419356828,24.1,77663.02,46.8,0.54839,0.00027,23.88823]
[1779419365178,24.1,77660.7,46.8,0.54777,0.00027,23.89206]
[1779419370213,24.1,77660.69,46.8,0.54777,0.00027,23.89206]
[1779419371618,24.1,77660.69,46.8,0.54777,0.00027,23.89206]
[1779419377261,24.09,77661.54,46.8,0.54801,0.00027,23.8868]
[1779419382297,24.09,77661.81,46.8,0.54808,0.00027,23.88634]
[1779419387332,24.09,77663.55,46.8,0.54856,0.00027,23.88339]
[1779419392367,24.09,77663.49,46.8,0.54855,0.00027,23.88348]
[1779419397402,24.09,77663.2,46.8,0.54847,0.00027,23.88396]
[1779419403444,24.09,77662.69,46.8,0.54833,0.00027,23.88482]
[1779419408479,24.09,77662.83,46.8,0.54837,0.00027,23.88457]
[1779419416535,24.09,77662.63,46.8,0.54832,0.00027,23.8849]
[1779419423583,24.09,77662.16,46.8,0.54819,0.00027,23.88568]
[1779419428619,24.09,77661.98,46.8,0.54814,0.00027,23.88597]
[1779419433654,24.09,77662.36,46.8,0.54825,0.00027,23.88151]
[1779419435668,24.09,77672.28,46.8,0.55096,0.00027,23.86424]
[1779419438689,24.09,77677.67,46.8,0.55242,0.00027,23.8544]
[1779419439225,24.09,77677.67,46.8,0.55242,0.00027,23.8544]
[1779419441359,24.09,77677.43,46.8,0.55235,0.00027,23.85486]
[1779419446351,24.09,77677.52,46.8,0.55238,0.00027,23.85472]
[1779419451781,24.09,77677.75,46.8,0.55244,0.00027,23.85428]
[1779419456817,24.09,77677.11,46.8,0.55227,0.00027,23.85545]
[1779419460008,24.09,77676.77,46.8,0.55218,0.00027,23.85606]
[1779419461852,24.09,77670.77,46.8,0.55055,0.00027,23.86693]
[1779419461993,24.09,77670.77,46.8,0.55055,0.00027,23.86693]
[1779419462866,24.09,77670.77,46.8,0.55055,0.00027,23.86693]
[1779419468901,24.08,77666.37,46.8,0.54935,0.00027,23.87464]
[1779419478971,24.08,77666.37,46.8,0.54935,0.00027,23.8746]
[1779419485014,24.08,77667.17,46.8,0.54957,0.00027,23.87319]
[1779419490049,24.08,77678.84,46.8,0.55276,0.00027,23.85211]
[1779419491359,24.08,77678.84,46.8,0.55276,0.00027,23.85211]
[1779419497098,24.08,77679.06,46.8,0.55282,0.00027,23.84789]
[1779419502134,24.08,77678.01,46.8,0.55253,0.00027,23.84986]
[1779419507169,24.08,77677.65,46.8,0.55243,0.00027,23.85054]
[1779419508600,24.08,77677.65,46.8,0.55243,0.00027,23.85054]
[1779419511358,24.08,77677.04,46.8,0.55227,0.00027,23.85167]
[1779419517239,24.08,77676.17,46.8,0.55203,0.00027,23.85327]
[1779419523281,24.08,77675.8,46.8,0.55193,0.00027,23.85395]
[1779419525993,24.08,77675.8,46.8,0.55193,0.00027,23.85395]
[1779419526302,24.08,77671.12,46.8,0.55066,0.00027,23.86243]
[1779419531336,24.08,77666.64,46.8,0.54944,0.00027,23.87029]
[1779419536372,24.08,77667.02,46.8,0.54954,0.00027,23.86961]
[1779419542414,24.08,77666.85,46.8,0.5495,0.00027,23.86989]
[1779419548456,24.08,77666.68,46.8,0.54946,0.00027,23.87017]
[1779419553491,24.07,77666.63,46.8,0.54945,0.00027,23.86643]
[1779419558393,24.07,77666.42,46.8,0.54939,0.00027,23.86678]
[1779419558446,24.07,77666.42,46.8,0.54939,0.00027,23.86678]
[1779419561525,24.07,77664.19,46.8,0.54879,0.00027,23.87062]
[1779419566712,24.07,77663.91,46.8,0.54871,0.00027,23.87108]
[1779419566844,24.07,77663.91,46.8,0.54871,0.00027,23.87108]
[1779419568610,24.07,77661.61,46.8,0.54808,0.00027,23.87498]
[1779419574855,24.07,77658.69,46.8,0.54728,0.00027,23.87985]
[1779419576993,24.07,77658.69,46.8,0.54728,0.00027,23.87986]
[1779419588738,24.07,77659.19,46.8,0.54742,0.00027,23.87903]
[1779419592357,24.07,77659.19,46.8,0.54742,0.00027,23.87903]
[1779419597801,24.07,77657.28,46.8,0.5469,0.00027,23.88214]
[1779419598611,24.07,77657.28,46.8,0.5469,0.00027,23.88214]
[1779419598629,24.07,77657.28,46.8,0.5469,0.00027,23.88214]
[1779419603843,24.07,77653.15,46.8,0.54578,0.00027,23.88878]
[1779419613915,24.07,77652.99,46.8,0.54574,0.00027,23.88519]
[1779419623994,24.07,77652.44,46.8,0.54559,0.00027,23.88604]
[1779419629986,24.06,77652.08,46.8,0.5455,0.00027,23.88657]
[1779419630857,24.06,77650.98,46.8,0.5452,0.00027,23.88829]
[1779419636071,24.06,77649.65,46.8,0.54484,0.00027,23.89034]
[1779419637524,24.06,77648.6,46.8,0.54455,0.00027,23.89196]
[1779419637542,24.06,77648.6,46.8,0.54455,0.00027,23.89196]
[1779419637596,24.06,77648.6,46.8,0.54455,0.00027,23.89196]
[1779419637770,24.06,77648.6,46.8,0.54455,0.00027,23.89196]
[1779419637788,24.06,77648.6,46.8,0.54455,0.00027,23.89196]
[1779419638085,24.06,77642.21,46.8,0.54281,0.00027,23.90154]
[1779419641036,24.06,77640.5,46.8,0.54234,0.00027,23.90403]
[1779419646141,24.06,77640.47,46.8,0.54233,0.00027,23.9041]
[1779419648452,24.06,77640.57,46.8,0.54235,0.00027,23.90396]
[1779419651731,24.07,77640.56,46.8,0.54235,0.00027,23.90398]
[1779419652075,24.07,77640.56,46.8,0.54235,0.00027,23.90398]
[1779419656584,24.07,77644.82,46.8,0.54351,0.00027,23.89774]
[1779419660820,24.07,77644.46,46.8,0.54341,0.00027,23.89829]
[1779419663006,24.07,77644.56,46.8,0.54344,0.00027,23.89814]
[1779419663020,24.07,77644.56,46.8,0.54344,0.00027,23.89814]
[1779419670317,24.07,77647.25,46.8,0.54418,0.00027,23.89406]
[1779419671356,24.07,77647.25,46.8,0.54418,0.00027,23.89406]
[1779419673444,24.06,77647.29,46.8,0.5442,0.00027,23.89018]
[1779419673451,24.06,77647.29,46.8,0.5442,0.00027,23.89018]
[1779419673524,24.06,77647.29,46.8,0.5442,0.00027,23.89018]
[1779419679381,24.06,77644.5,46.8,0.54344,0.00027,23.89436]
[1779419680592,24.06,77644.5,46.8,0.54344,0.00027,23.89436]
[1779419681356,24.06,77644.64,46.8,0.54348,0.00027,23.89415]
[1779419687437,24.06,77646.8,46.8,0.54407,0.00027,23.89085]
[1779419692473,24.05,77646.78,46.8,0.54407,0.00027,23.89085]
[1779419697508,24.05,77646.26,46.8,0.54393,0.00027,23.89162]
[1779419700993,24.05,77646.66,46.8,0.54404,0.00027,23.89101]
[1779419701442,24.05,77646.83,46.8,0.54409,0.00027,23.89075]
[1779419701514,24.05,77646.83,46.8,0.54409,0.00027,23.89075]
[1779419701536,24.05,77651.43,46.8,0.54535,0.00027,23.88364]
[1779419706715,24.05,77653.6,46.8,0.54595,0.00027,23.88019]
[1779419707251,24.05,77653.48,46.8,0.54591,0.00027,23.88038]
[1779419712613,24.05,77653.83,46.8,0.54601,0.00027,23.87981]
[1779419718656,24.05,77653.95,46.8,0.54605,0.00027,23.8796]
[1779419723691,24.05,77653.48,46.8,0.54592,0.00027,23.88034]
[1779419728726,24.05,77652.84,46.8,0.54575,0.00027,23.88135]
[1779419732146,24.04,77652.9,46.8,0.54576,0.00027,23.88125]
[1779419732598,24.04,77653.29,46.8,0.54588,0.00027,23.87681]
[1779419737791,24.04,77653.13,46.8,0.54583,0.00027,23.87705]
[1779419740285,24.04,77653.25,46.8,0.54587,0.00027,23.87686]
[1779419740290,24.04,77653.25,46.8,0.54587,0.00027,23.87686]
[1779419741753,24.04,77654.61,46.8,0.54624,0.00027,23.87467]
[1779419742376,24.04,77656.36,46.8,0.54672,0.00027,23.87184]
[1779419742825,24.04,77664.78,46.8,0.54902,0.00027,23.85774]
[1779419743832,24.04,77672.77,46.8,0.5512,0.00027,23.84363]
[1779419745215,24.04,77677.92,46.8,0.55261,0.00027,23.83416]
[1779419747081,24.04,77677.61,46.8,0.55253,0.00027,23.83474]
[1779419747083,24.04,77677.61,46.8,0.55253,0.00027,23.83474]
[1779419747249,24.04,77677.61,46.8,0.55253,0.00027,23.83474]
[1779419750957,24.04,77678.14,46.8,0.55267,0.00027,23.83373]
[1779419756310,24.04,77679.58,46.8,0.55307,0.00027,23.83101]
[1779419756390,24.04,77679.58,46.8,0.55307,0.00027,23.83101]
[1779419756924,24.04,77688.9,46.8,0.55561,0.00027,23.81293]
[1779419761961,24.03,77690.39,46.8,0.55603,0.00027,23.80982]
[1779419766996,24.02,77690.07,46.8,0.55596,0.00027,23.81033]
[1779419771280,24.02,77689.65,46.8,0.55586,0.00027,23.81107]
[1779419771975,24.02,77689.65,46.8,0.55586,0.00027,23.81107]
[1779419779080,24.01,77690.0,46.8,0.55598,0.00027,23.81016]
[1779419784116,24.0,77691.32,46.8,0.55635,0.00027,23.80737]
[1779419789154,23.99,77691.47,46.8,0.55641,0.00027,23.80694]
[1779419794191,23.98,77689.56,46.8,0.55591,0.00027,23.80684]
[1779419796205,23.98,77683.99,46.8,0.55439,0.00027,23.81782]
[1779419801240,23.98,77682.32,46.8,0.55394,0.00027,23.82104]
[1779419806277,23.98,77682.28,46.8,0.55393,0.00027,23.8211]
[1779419810306,23.98,77676.48,46.8,0.55234,0.00027,23.83209]
[1779419810994,23.98,77676.48,46.8,0.55234,0.00027,23.83209]
[1779419811313,23.98,77672.08,46.8,0.55114,0.00027,23.84018]
[1779419815137,23.98,77670.15,46.8,0.55061,0.00027,23.84367]
[1779419815932,23.98,77669.1,46.8,0.55032,0.00027,23.84555]
[1779419818422,23.98,77667.95,46.8,0.55,0.00027,23.84761]
[1779419818445,23.98,77667.95,46.8,0.55,0.00027,23.84761]
[1779419818602,23.98,77667.95,46.8,0.55,0.00027,23.84761]
[1779419818669,23.98,77667.95,46.8,0.55,0.00027,23.84761]
[1779419818694,23.98,77667.95,46.8,0.55,0.00027,23.84761]
[1779419818943,23.98,77667.95,46.8,0.55,0.00027,23.84761]
[1779419819087,23.98,77667.95,46.8,0.55,0.00027,23.84761]
[1779419819371,23.98,77650.79,46.8,0.54529,0.00027,23.87629]
[1779419820963,23.98,77645.69,46.8,0.54389,0.00027,23.88417]
[1779419826424,23.99,77644.51,46.8,0.54357,0.00027,23.88597]
[1779419830905,23.99,77644.21,46.8,0.54348,0.00027,23.88643]
[1779419836491,23.99,77642.23,46.8,0.54293,0.00027,23.88941]
[1779419841914,23.99,77639.22,46.8,0.5421,0.00027,23.89382]
[1779419845324,24.0,77639.12,46.8,0.54207,0.00027,23.89398]
[1779419854113,24.0,77635.52,46.8,0.54108,0.00027,23.89533]
[1779419854115,24.0,77635.52,46.8,0.54108,0.00027,23.89533]
[1779419854355,24.0,77635.52,46.8,0.54108,0.00027,23.89533]
[1779419854855,24.0,77635.49,46.8,0.54107,0.00027,23.89539]
[1779419854900,24.0,77635.49,46.8,0.54107,0.00027,23.89539]
[1779419856269,24.0,77633.05,46.8,0.5404,0.00027,23.89878]
[1779419856306,24.01,77631.75,46.8,0.54004,0.00027,23.90056]
[1779419861669,24.01,77632.24,46.8,0.54017,0.00027,23.89994]
[1779419868719,24.02,77631.87,46.8,0.54006,0.00027,23.9005]
[1779419873754,24.02,77632.48,46.8,0.54022,0.00027,23.89971]
[1779419878866,24.03,77632.25,46.8,0.54015,0.00027,23.90005]
[1779419878923,24.03,77632.25,46.8,0.54015,0.00027,23.90005]
[1779419881308,24.03,77630.41,46.8,0.53964,0.00027,23.90255]
[1779419881383,24.03,77630.41,46.8,0.53964,0.00027,23.90255]
[1779419895910,24.04,77630.7,46.8,0.5397,0.00027,23.90228]
[1779419901952,24.05,77630.99,46.8,0.53977,0.00027,23.90194]
[1779419904488,24.05,77630.63,46.8,0.53967,0.00027,23.90243]
[1779419916023,24.06,77631.22,46.8,0.53983,0.00027,23.90167]
[1779419924107,24.07,77630.95,46.8,0.53974,0.00027,23.89835]
[1779419931735,24.07,77630.95,46.8,0.53974,0.00027,23.89835]
[1779419932382,24.07,77630.95,46.8,0.53974,0.00027,23.89835]
[1779419932497,24.08,77630.67,46.8,0.53965,0.00027,23.89879]
[1779419932770,24.08,77630.67,46.8,0.53965,0.00027,23.89879]
[1779419933170,24.08,77624.67,46.8,0.53801,0.00027,23.90659]
[1779419938206,24.07,77620.04,46.8,0.53674,0.00027,23.91229]
[1779419944248,24.07,77618.75,46.8,0.5364,0.00027,23.9138]
[1779419947269,24.06,77623.56,46.8,0.53772,0.00027,23.90788]
[1779419949294,24.06,77625.01,46.8,0.53812,0.00027,23.90604]
[1779419949328,24.06,77625.53,46.8,0.53826,0.00027,23.90537]
[1779419955325,24.06,77626.47,46.8,0.53853,0.00027,23.90413]
[1779419960360,24.05,77626.58,46.8,0.53856,0.00027,23.90396]
[1779419961623,24.05,77626.6,46.8,0.53857,0.00027,23.90393]
[1779419966797,24.06,77628.69,46.8,0.53914,0.00027,23.90123]
[1779419972444,24.06,77629.39,46.8,0.53933,0.00027,23.89654]
[1779419977480,24.07,77628.71,46.8,0.53913,0.00027,23.89748]
[1779419985536,24.08,77629.31,46.8,0.53929,0.00027,23.89675]
[1779419990571,24.08,77629.21,46.8,0.53925,0.00027,23.89692]
[1779419995606,24.08,77631.13,46.8,0.53978,0.00027,23.8944]
[1779420000641,24.09,77631.9,46.8,0.53998,0.00027,23.8934]
[1779420007690,24.09,77632.13,46.8,0.54004,0.00027,23.89313]
[1779420012726,24.1,77631.99,46.8,0.53999,0.00027,23.89335]
[1779420017760,24.1,77631.97,46.8,0.53998,0.00027,23.8934]
[1779420022795,24.1,77631.78,46.8,0.53993,0.00027,23.89369]
[1779420028723,24.11,77630.53,46.8,0.53958,0.00027,23.89538]
[1779420034882,24.11,77631.89,46.8,0.53995,0.00027,23.8898]
[1779420039916,24.12,77631.57,46.8,0.53986,0.00027,23.89026]
[1779420047972,24.12,77631.69,46.8,0.53988,0.00027,23.89015]
[1779420053007,24.13,77631.69,46.8,0.53988,0.00027,23.89017]
[1779420058063,24.13,77631.84,46.8,0.53992,0.00027,23.88999]
[1779420067108,24.13,77631.86,46.8,0.53991,0.00027,23.89002]
[1779420072218,24.14,77636.15,46.8,0.54108,0.00027,23.88419]
[1779420073107,24.14,77636.47,46.8,0.54117,0.00027,23.88375]
[1779420073215,24.14,77636.47,46.8,0.54117,0.00027,23.88375]
[1779420073408,24.14,77636.47,46.8,0.54117,0.00027,23.88375]
[1779420073475,24.14,77639.8,46.8,0.54208,0.00027,23.87906]
[1779420073811,24.14,77639.8,46.8,0.54208,0.00027,23.87906]
[1779420074160,24.14,77645.38,46.8,0.5436,0.00027,23.87091]
[1779420076420,24.14,77646.96,46.8,0.54403,0.00027,23.86854]
[1779420082216,24.14,77647.3,46.8,0.54412,0.00027,23.86804]
[1779420083514,24.14,77647.3,46.8,0.54412,0.00027,23.86804]
[1779420094300,24.14,77647.19,46.8,0.5441,0.00027,23.86437]
[1779420101349,24.13,77647.22,46.8,0.54411,0.00027,23.86429]
[1779420106384,24.13,77646.85,46.8,0.54402,0.00027,23.86482]
[1779420111420,24.13,77647.89,46.8,0.5443,0.00027,23.86322]
[1779420116454,24.13,77647.7,46.8,0.54426,0.00027,23.86348]
[1779420124511,24.12,77648.01,46.8,0.54435,0.00027,23.86297]
[1779420126322,24.12,77648.21,46.8,0.5444,0.00027,23.86266]
[1779420126330,24.12,77648.21,46.8,0.5444,0.00027,23.86266]
[1779420127210,24.12,77648.41,46.8,0.54446,0.00027,23.86235]
[1779420127290,24.12,77648.41,46.8,0.54446,0.00027,23.86235]
[1779420129314,24.12,77651.31,46.8,0.54525,0.00027,23.85787]
[1779420136595,24.12,77649.16,46.8,0.54467,0.00027,23.86117]
[1779420141631,24.12,77649.87,46.8,0.54486,0.00027,23.86006]
[1779420148255,24.12,77649.7,46.8,0.54482,0.00027,23.86032]
[1779420154722,24.11,77650.35,46.8,0.54501,0.00027,23.85546]
[1779420155993,24.11,77650.35,46.8,0.54501,0.00027,23.85546]
[1779420156034,24.11,77650.35,46.8,0.54501,0.00027,23.85546]
[1779420156184,24.11,77650.35,46.8,0.54501,0.00027,23.85546]
[1779420156736,24.11,77655.44,46.8,0.5464,0.00027,23.8474]
[1779420157964,24.11,77655.44,46.8,0.5464,0.00027,23.8474]
[1779420159269,24.11,77656.88,46.8,0.54679,0.00027,23.84506]
[1779420160283,24.11,77657.79,46.8,0.54704,0.00027,23.84357]
[1779420160764,24.11,77664.65,46.8,0.54892,0.00027,23.83207]
[1779420163232,24.11,77665.39,46.8,0.54912,0.00027,23.8308]
[1779420164253,24.11,77670.72,46.8,0.55058,0.00027,23.82145]
[1779420164792,24.11,77676.05,46.8,0.55203,0.00027,23.8118]
[1779420168315,24.11,77676.97,46.8,0.55228,0.00027,23.81008]
[1779420169172,24.1,77677.01,46.8,0.5523,0.00027,23.81]
[1779420171348,24.1,77677.04,46.8,0.55231,0.00027,23.80993]
[1779420172998,24.1,77683.51,46.8,0.55407,0.00027,23.79769]
[1779420178890,24.1,77684.33,46.8,0.5543,0.00027,23.79608]
[1779420183925,24.1,77685.61,46.8,0.55465,0.00027,23.79357]
[1779420188960,24.1,77685.77,46.8,0.5547,0.00027,23.79324]
[1779420193995,24.1,77686.59,46.8,0.55492,0.00027,23.79162]
[1779420199032,24.1,77686.4,46.8,0.55487,0.00027,23.79198]
[1779420204067,24.09,77686.14,46.8,0.5548,0.00027,23.79248]
[1779420209795,24.09,77685.95,46.8,0.55475,0.00027,23.79284]
[1779420215145,24.09,77686.06,46.8,0.55479,0.00027,23.78877]
[1779420220180,24.09,77686.06,46.8,0.55479,0.00027,23.78876]
[1779420226222,24.09,77686.45,46.8,0.5549,0.00027,23.78799]
[1779420227782,24.09,77687.19,46.8,0.5551,0.00027,23.78654]
[1779420227884,24.09,77687.19,46.8,0.5551,0.00027,23.78654]
[1779420227971,24.09,77687.19,46.8,0.5551,0.00027,23.78654]
[1779420228346,24.09,77695.26,46.8,0.5573,0.00027,23.7703]
[1779420232266,24.09,77699.64,46.8,0.5585,0.00027,23.76116]
[1779420237301,24.09,77699.45,46.8,0.55845,0.00027,23.76151]
[1779420239557,24.09,77699.45,46.8,0.55845,0.00027,23.76151]
[1779420245357,24.08,77700.87,46.8,0.55884,0.00027,23.75846]
[1779420247200,24.08,77700.87,46.8,0.55884,0.00027,23.75846]
[1779420247278,24.08,77700.87,46.8,0.55884,0.00027,23.75846]
[1779420247371,24.08,77700.12,46.8,0.55864,0.00027,23.76003]
[1779420252780,24.08,77698.63,46.8,0.55825,0.00027,23.76306]
[1779420256434,24.07,77691.99,46.8,0.55645,0.00027,23.7766]
[1779420261470,24.06,77691.93,46.8,0.55645,0.00027,23.77659]
[1779420267512,24.05,77693.15,46.8,0.5568,0.00027,23.77395]
[1779420272547,24.05,77692.97,46.8,0.55678,0.00027,23.77034]
[1779420277582,24.04,77690.78,46.8,0.5562,0.00027,23.77465]
[1779420285638,24.03,77688.77,46.8,0.55567,0.00027,23.7785]
[1779420297722,24.01,77688.84,46.8,0.55572,0.00027,23.77808]
[1779420300744,24.01,77684.21,46.8,0.55446,0.00027,23.78716]
[1779420300994,24.01,77684.21,46.8,0.55446,0.00027,23.78716]
[1779420301751,24.0,77679.49,46.8,0.55317,0.00027,23.79621]
[1779420309578,24.01,77679.81,46.8,0.55326,0.00027,23.79561]
[1779420317863,24.01,77679.81,46.8,0.55326,0.00027,23.79563]
[1779420322898,24.01,77679.15,46.8,0.55308,0.00027,23.79687]
[1779420330954,24.01,77679.44,46.8,0.55316,0.00027,23.79631]
[1779420334116,24.01,77679.51,46.8,0.55319,0.00027,23.79235]
[1779420340020,24.0,77679.54,46.8,0.55319,0.00027,23.79228]
[1779420345054,24.0,77677.13,46.8,0.55254,0.00027,23.79681]
[1779420346144,24.0,77677.13,46.8,0.55254,0.00027,23.79681]
[1779420346146,24.0,77677.13,46.8,0.55254,0.00027,23.79681]
[1779420352103,24.0,77677.56,46.8,0.55265,0.00027,23.796]
[1779420357478,24.0,77677.61,46.8,0.55267,0.00027,23.7959]
[1779420357514,24.0,77677.61,46.8,0.55267,0.00027,23.7959]
[1779420357553,24.0,77677.61,46.8,0.55267,0.00027,23.7959]
[1779420358601,24.0,77677.63,46.8,0.55267,0.00027,23.79586]
[1779420358698,24.0,77685.24,46.8,0.55476,0.00027,23.78126]
[1779420360950,24.0,77688.61,46.8,0.55569,0.00027,23.77454]
[1779420366201,23.99,77690.62,46.8,0.55625,0.00027,23.77037]
[1779420371236,23.99,77689.92,46.8,0.55607,0.00027,23.77167]
[1779420376271,23.98,77694.04,46.8,0.55721,0.00027,23.76316]
[1779420381306,23.97,77694.11,46.8,0.55724,0.00027,23.7629]
[1779420383105,23.97,77694.07,46.8,0.55724,0.00027,23.76296]
[1779420388355,23.97,77694.88,46.8,0.55747,0.00027,23.76115]
[1779420393390,23.96,77694.79,46.8,0.55747,0.00027,23.75739]
[1779420398425,23.95,77693.46,46.8,0.55712,0.00027,23.76003]
[1779420399788,23.95,77693.46,46.8,0.55712,0.00027,23.76003]
[1779420399811,23.95,77693.46,46.8,0.55712,0.00027,23.76003]
[1779420400439,23.95,77697.97,46.8,0.55836,0.00027,23.75057]
[1779420405474,23.94,77701.1,46.8,0.55923,0.00027,23.74379]
[1779420411516,23.94,77701.45,46.8,0.55934,0.00027,23.74292]
[1779420417558,23.93,77696.79,46.8,0.55807,0.00027,23.75272]
[1779420418565,23.93,77691.93,46.8,0.55674,0.00027,23.76279]
[1779420424802,23.93,77688.46,46.8,0.5558,0.00027,23.76976]
[1779420430648,23.92,77688.95,46.8,0.55595,0.00027,23.76862]
[1779420435684,23.91,77689.65,46.8,0.55616,0.00027,23.76711]
[1779420440719,23.91,77691.82,46.8,0.55676,0.00027,23.76258]
[1779420445754,23.9,77692.47,46.8,0.55696,0.00027,23.76113]
[1779420450789,23.89,77695.39,46.8,0.55777,0.00027,23.75496]
[1779420452575,23.89,77695.77,46.8,0.55788,0.00027,23.7503]
[1779420452927,23.89,77697.07,46.8,0.55824,0.00027,23.74754]
[1779420457807,23.89,77701.25,46.8,0.55939,0.00027,23.73861]
[1779420457838,23.89,77701.05,46.8,0.55933,0.00027,23.73904]
[1779420463881,23.89,77700.53,46.8,0.5592,0.00027,23.74005]
[1779420465941,23.89,77700.53,46.8,0.5592,0.00027,23.74005]
[1779420477983,23.87,77693.36,46.8,0.55727,0.00027,23.75494]
[1779420485032,23.86,77691.61,46.8,0.5568,0.00028,23.75841]
[1779420492081,23.86,77691.76,46.8,0.55686,0.00028,23.75797]
[1779420497116,23.85,77692.82,46.8,0.55716,0.00028,23.75568]
[1779420502151,23.84,77694.72,46.8,0.5577,0.00028,23.75161]
[1779420510207,23.84,77695.56,46.8,0.55795,0.00028,23.74968]
[1779420518263,23.83,77694.85,46.8,0.55778,0.00028,23.74719]
[1779420523299,23.82,77695.54,46.8,0.55798,0.00028,23.74564]
[1779420529056,23.82,77695.54,46.8,0.55798,0.00028,23.74564]
[1779420530162,23.82,77696.59,46.8,0.55828,0.00028,23.7433]
[1779420535513,23.81,77696.69,46.8,0.55831,0.00028,23.74304]
[1779420535615,23.81,77696.68,46.8,0.55832,0.00028,23.743]
[1779420537396,23.81,77701.1,46.8,0.55953,0.00028,23.73351]
[1779420542431,23.81,77701.11,46.8,0.55953,0.00028,23.73352]
[1779420547466,23.81,77703.87,46.8,0.56029,0.00028,23.72749]
[1779420552502,23.81,77703.43,46.8,0.56017,0.00028,23.72849]
[1779420557536,23.82,77704.62,46.8,0.56049,0.00028,23.72589]
[1779420562572,23.82,77704.42,46.8,0.56043,0.00028,23.72636]
[1779420563723,23.82,77704.42,46.8,0.56043,0.00028,23.72636]
[1779420564868,23.82,77704.49,46.8,0.56045,0.00028,23.72621]
[1779420565432,23.82,77706.33,46.8,0.56095,0.00028,23.72215]
[1779420565871,23.82,77706.33,46.8,0.56095,0.00028,23.72215]
[1779420565972,23.82,77710.18,46.8,0.56201,0.00027,23.7135]
[1779420571635,23.83,77713.47,46.8,0.5629,0.00027,23.70231]
[1779420576670,23.84,77716.02,46.8,0.56358,0.00027,23.69654]
[1779420578994,23.84,77716.43,46.8,0.56369,0.00027,23.69561]
[1779420584727,23.85,77717.14,46.8,0.56387,0.00027,23.69413]
[1779420588591,23.85,77717.79,46.8,0.56404,0.00027,23.69269]
[1779420591341,23.85,77719.78,46.8,0.56458,0.00027,23.68805]
[1779420591351,23.85,77719.78,46.8,0.56458,0.00027,23.68805]
[1779420591373,23.85,77719.78,46.8,0.56458,0.00027,23.68805]
[1779420591407,23.85,77719.78,46.8,0.56458,0.00027,23.68805]
[1779420591424,23.85,77719.78,46.8,0.56458,0.00027,23.68805]
[1779420591776,23.86,77724.17,46.8,0.56578,0.00027,23.67753]
[1779420592782,23.85,77731.76,46.8,0.56786,0.00027,23.65876]
[1779420597822,23.85,77732.16,46.8,0.56797,0.00027,23.65777]
[1779420603805,23.85,77735.57,46.8,0.5689,0.00027,23.64912]
[1779420603805,23.85,77735.57,46.8,0.5689,0.00027,23.64912]
[1779420605476,23.85,77731.17,46.8,0.5677,0.00027,23.66021]
[1779420609465,23.85,77730.11,46.8,0.56742,0.00027,23.66279]
[1779420615945,23.85,77729.1,46.8,0.56715,0.00027,23.66518]
[1779420618294,23.84,77727.69,46.8,0.56677,0.00027,23.66864]
[1779420618330,23.84,77727.69,46.8,0.56677,0.00027,23.66864]
[1779420618356,23.84,77727.69,46.8,0.56677,0.00027,23.66864]
[1779420618364,23.84,77727.69,46.8,0.56677,0.00027,23.66864]
[1779420618372,23.84,77727.69,46.8,0.56677,0.00027,23.66864]
[1779420618603,23.84,77727.69,46.8,0.56677,0.00027,23.66864]
[1779420618966,23.84,77722.65,46.8,0.56539,0.00027,23.68092]
[1779420622640,23.85,77719.18,46.8,0.56443,0.00027,23.68927]
[1779420625008,23.85,77713.34,46.8,0.56282,0.00027,23.703]
[1779420630043,23.85,77711.58,46.8,0.56233,0.00027,23.70716]
[1779420633048,23.86,77711.5,46.8,0.56231,0.00027,23.70356]
[1779420633128,23.86,77711.5,46.8,0.56231,0.00027,23.70358]
[1779420637697,23.86,77711.5,46.8,0.56231,0.00027,23.70358]
[1779420637980,23.86,77711.5,46.8,0.56231,0.00027,23.70358]
[1779420638107,23.86,77711.29,46.8,0.56224,0.00027,23.70414]
[1779420640415,23.86,77710.86,46.8,0.56212,0.00027,23.70511]
[1779420641128,23.86,77710.83,46.8,0.56212,0.00027,23.70516]
[1779420647170,23.86,77710.56,46.8,0.56205,0.00027,23.7057]
[1779420652205,23.85,77707.98,46.8,0.56135,0.00027,23.71145]
[1779420652660,23.85,77707.98,46.8,0.56135,0.00027,23.71145]
[1779420653213,23.85,77702.15,46.8,0.55975,0.00027,23.72434]
[1779420654218,23.85,77697.83,46.8,0.55856,0.00028,23.73364]
[1779420659254,23.84,77696.0,46.8,0.55807,0.00028,23.73741]
[1779420664289,23.84,77692.05,46.8,0.557,0.00028,23.74556]
[1779420669324,23.83,77691.88,46.8,0.55696,0.00028,23.7458]
[1779420674359,23.83,77688.33,46.8,0.556,0.00028,23.75296]
[1779420679993,23.82,77688.16,46.8,0.55596,0.00028,23.75324]
[1779420687450,23.81,77685.53,46.8,0.55525,0.00028,23.75839]
[1779420693977,23.81,77685.64,46.8,0.55528,0.00028,23.75814]
[1779420698175,23.81,77685.74,46.8,0.55533,0.00028,23.75402]
[1779420703562,23.8,77685.76,46.8,0.55535,0.00028,23.75385]
[1779420708597,23.79,77685.49,46.8,0.55529,0.00028,23.75429]
[1779420713636,23.79,77685.41,46.8,0.55528,0.00028,23.75436]
[1779420723707,23.78,77685.41,46.8,0.5553,0.00028,23.75418]
[1779420728742,23.77,77685.41,46.8,0.55531,0.00028,23.75409]
[1779420735791,23.76,77685.28,46.8,0.55529,0.00028,23.75423]
[1779420740826,23.76,77695.5,46.8,0.55812,0.00028,23.73305]
[1779420741870,23.76,77695.5,46.8,0.55812,0.00028,23.73305]
[1779420741876,23.76,77695.5,46.8,0.55812,0.00028,23.73305]
[1779420741879,23.76,77695.5,46.8,0.55812,0.00028,23.73305]
[1779420741910,23.76,77696.61,46.8,0.55843,0.00028,23.73067]
[1779420742881,23.76,77696.61,46.8,0.55843,0.00028,23.73067]
[1779420743174,23.76,77703.28,46.8,0.56027,0.00028,23.71619]
[1779420748889,23.77,77707.03,46.8,0.56129,0.00028,23.70798]
[1779420754931,23.78,77707.4,46.8,0.56138,0.00028,23.70348]
[1779420758959,23.78,77712.94,46.8,0.56289,0.00028,23.69093]
[1779420763995,23.79,77714.18,46.8,0.56322,0.00028,23.68818]
[1779420769030,23.79,77715.3,46.8,0.56352,0.00028,23.68569]
[1779420774065,23.8,77713.97,46.8,0.56313,0.00028,23.68893]
[1779420783128,23.81,77714.18,46.8,0.56317,0.00028,23.68871]
[1779420788163,23.82,77714.59,46.8,0.56326,0.00028,23.6879]
[1779420794205,23.83,77715.85,46.8,0.56359,0.00027,23.68514]
[1779420800247,23.83,77715.61,46.8,0.56351,0.00027,23.68588]
[1779420809311,23.85,77715.92,46.8,0.56356,0.00027,23.68544]
[1779420815353,23.86,77717.44,46.8,0.56397,0.00027,23.67824]
[1779420818298,23.86,77720.52,46.8,0.5648,0.00027,23.671]
[1779420824954,23.86,77720.76,46.8,0.56486,0.00027,23.67057]
[1779420831465,23.88,77720.26,46.8,0.56469,0.00027,23.67202]
[1779420836006,23.88,77720.35,46.8,0.56471,0.00027,23.6719]
[1779420838650,23.88,77723.23,46.8,0.56549,0.00027,23.66508]
[1779420838714,23.88,77723.26,46.8,0.56549,0.00027,23.66504]
[1779420840163,23.88,77723.26,46.8,0.56549,0.00027,23.66504]
[1779420843551,23.88,77731.61,46.8,0.56779,0.00027,23.64444]
[1779420848586,23.88,77732.5,46.8,0.56803,0.00027,23.64217]
[1779420850793,23.88,77732.43,46.8,0.56801,0.00027,23.64234]
[1779420850932,23.88,77732.43,46.8,0.56801,0.00027,23.64234]
[1779420856642,23.85,77735.53,46.8,0.56894,0.00027,23.63373]
[1779420861677,23.85,77734.56,46.8,0.56868,0.00027,23.63611]
[1779420866712,23.85,77735.33,46.8,0.5689,0.00027,23.63406]
[1779420871747,23.84,77736.39,46.8,0.56921,0.00027,23.62741]
[1779420874448,23.84,77736.39,46.8,0.56921,0.00027,23.62741]
[1779420878184,23.84,77738.89,46.8,0.5699,0.00027,23.6209]
[1779420883830,23.84,77737.41,46.8,0.5695,0.00027,23.62466]
[1779420888866,23.84,77737.31,46.8,0.56947,0.00027,23.62492]
[1779420893901,23.84,77739.04,46.8,0.56993,0.00027,23.62053]
[1779420898936,23.84,77738.65,46.8,0.56982,0.00027,23.62159]
[1779420903971,23.85,77739.06,46.8,0.56993,0.00027,23.62062]
[1779420904497,23.85,77739.06,46.8,0.56993,0.00027,23.62062]
[1779420910014,23.85,77742.05,46.8,0.57073,0.00027,23.61292]
[1779420915210,23.85,77741.83,46.8,0.57067,0.00027,23.61359]
[1779420922099,23.86,77738.37,46.8,0.5697,0.00027,23.62277]
[1779420925218,23.86,77738.32,46.8,0.56969,0.00027,23.62294]
[1779420931161,23.87,77735.55,46.8,0.56893,0.00027,23.62631]
[1779420936196,23.87,77735.38,46.8,0.56888,0.00027,23.62679]
[1779420940657,23.87,77734.87,46.8,0.56873,0.00027,23.62811]
[1779420942085,23.87,77734.06,46.8,0.56851,0.00027,23.63018]
[1779420947273,23.87,77730.27,46.8,0.56747,0.00027,23.63978]
[1779420948205,23.87,77730.27,46.8,0.56747,0.00027,23.63978]
[1779420953315,23.87,77725.22,46.8,0.56608,0.00027,23.6523]
[1779420954145,23.87,77725.22,46.8,0.56608,0.00027,23.6523]
[1779420959525,23.87,77724.5,46.8,0.56588,0.00027,23.65409]
[1779420959875,23.88,77724.25,46.8,0.56581,0.00027,23.6547]
[1779420961556,23.88,77720.94,46.8,0.5649,0.00027,23.66269]
[1779420964610,23.88,77720.55,46.8,0.56479,0.00027,23.66365]
[1779420970436,23.88,77720.4,46.8,0.56474,0.00027,23.66408]
[1779420972988,23.88,77719.72,46.8,0.56455,0.00027,23.66572]
[1779420973457,23.88,77713.41,46.8,0.56282,0.00027,23.68049]
[1779420979499,23.89,77710.35,46.8,0.56197,0.00027,23.68758]
[1779420985541,23.89,77707.21,46.8,0.56109,0.00027,23.69475]
[1779420985782,23.89,77707.21,46.8,0.56109,0.00027,23.69475]
[1779420986548,23.89,77709.42,46.8,0.5617,0.00027,23.68982]
[1779420995611,23.9,77710.15,46.8,0.56189,0.00027,23.68451]
[1779420998309,23.9,77710.15,46.8,0.56189,0.00027,23.68451]
[1779420998411,23.9,77710.15,46.8,0.56188,0.00027,23.68455]
[1779421003667,23.91,77709.07,46.8,0.56158,0.00027,23.68709]
[1779421008704,23.91,77708.72,46.8,0.56147,0.00027,23.68796]
[1779421016347,23.92,77708.7,46.8,0.56146,0.00027,23.68808]
[1779421017726,23.92,77708.35,46.8,0.56135,0.00027,23.68894]
[1779421020796,23.92,77704.21,46.8,0.56022,0.00027,23.69811]
[1779421022805,23.92,77712.4,46.8,0.56246,0.00027,23.6798]
[1779421027840,23.92,77709.95,46.8,0.56178,0.00027,23.68545]
[1779421032875,23.93,77707.12,46.8,0.56099,0.00027,23.69191]
[1779421037008,23.93,77707.4,46.8,0.56107,0.00027,23.69131]
[1779421037028,23.93,77712.73,46.8,0.56252,0.00027,23.67935]
[1779421037910,23.94,77719.02,46.8,0.56424,0.00027,23.66477]
[1779421042945,23.94,77719.84,46.8,0.56446,0.00027,23.66291]
[1779421047994,23.94,77720.16,46.8,0.56454,0.00027,23.66221]
[1779421056036,23.93,77722.81,46.8,0.5653,0.00027,23.65179]
[1779421060065,23.93,77723.2,46.8,0.56541,0.00027,23.65077]
[1779421066106,23.92,77727.28,46.8,0.56655,0.00027,23.64067]
[1779421070171,23.92,77727.11,46.8,0.5665,0.00027,23.64106]
[1779421070242,23.92,77727.11,46.8,0.5665,0.00027,23.64106]
[1779421070359,23.92,77727.11,46.8,0.5665,0.00027,23.64106]
[1779421070372,23.92,77727.11,46.8,0.5665,0.00027,23.64106]
[1779421070387,23.92,77727.11,46.8,0.5665,0.00027,23.64106]
[1779421070621,23.92,77727.11,46.8,0.5665,0.00027,23.64106]
[1779421070425,23.91,77727.11,46.8,0.56651,0.00027,23.64099]
[1779421071141,23.91,77720.96,46.8,0.56483,0.00027,23.65583]
[1779421076176,23.91,77717.41,46.8,0.56387,0.00027,23.66406]
[1779421081212,23.9,77714.52,46.8,0.5631,0.00027,23.67062]
[1779421086248,23.89,77714.52,46.8,0.56312,0.00027,23.67044]
[1779421091284,23.88,77715.92,46.8,0.56352,0.00027,23.66702]
[1779421098333,23.87,77715.89,46.8,0.56354,0.00027,23.66685]
[1779421103368,23.87,77716.08,46.8,0.56361,0.00027,23.66623]
[1779421108403,23.86,77715.58,46.8,0.56349,0.00027,23.66723]
[1779421111424,23.85,77711.12,46.8,0.56228,0.00028,23.67358]
[1779421116234,23.85,77711.27,46.8,0.56233,0.00028,23.67312]
[1779421121800,23.84,77717.25,46.8,0.56399,0.00027,23.65911]
[1779421124517,23.84,77710.67,46.8,0.56218,0.00028,23.67435]
[1779421127482,23.84,77710.67,46.8,0.56217,0.00028,23.67443]
[1779421127901,23.85,77709.25,46.8,0.56178,0.00028,23.6777]
[1779421128547,23.85,77706.41,46.8,0.561,0.00028,23.68407]
[1779421133582,23.84,77702.16,46.8,0.55984,0.00028,23.69337]
[1779421138617,23.84,77703.06,46.8,0.5601,0.00028,23.69129]
[1779421139481,23.84,77703.06,46.8,0.5601,0.00028,23.69129]
[1779421141765,23.84,77705.27,46.8,0.5607,0.00028,23.68645]
[1779421145379,23.84,77704.83,46.8,0.56058,0.00028,23.68742]
[1779421153721,23.85,77705.13,46.8,0.56064,0.00028,23.68695]
[1779421155736,23.85,77717.14,46.8,0.56394,0.00027,23.65954]
[1779421155803,23.85,77717.14,46.8,0.56394,0.00027,23.65954]
[1779421161778,23.85,77720.19,46.8,0.56477,0.00027,23.65237]
[1779421165694,23.85,77720.22,46.8,0.56478,0.00027,23.65232]
[1779421168993,23.86,77721.24,46.8,0.56506,0.00027,23.64994]
[1779421175877,23.86,77723.4,46.8,0.56564,0.00027,23.64102]
[1779421180912,23.86,77723.95,46.8,0.56579,0.00027,23.63977]
[1779421185947,23.87,77726.03,46.8,0.56635,0.00027,23.63478]
[1779421193506,23.87,77726.98,46.8,0.5666,0.00027,23.6325]
[1779421193532,23.87,77726.98,46.8,0.5666,0.00027,23.63254]
[1779421195660,23.87,77726.62,46.8,0.5665,0.00027,23.63342]
[1779421202060,23.87,77725.01,46.8,0.56606,0.00027,23.63733]
[1779421204584,23.87,77725.25,46.8,0.56613,0.00027,23.63674]
[1779421209610,23.87,77725.06,46.8,0.56608,0.00027,23.63718]
[1779421209993,23.87,77725.06,46.8,0.56608,0.00027,23.63718]
[1779421215152,23.87,77727.74,46.8,0.56682,0.00027,23.63058]
[1779421220189,23.87,77730.96,46.8,0.56771,0.00027,23.62251]
[1779421225224,23.86,77731.69,46.8,0.56791,0.00027,23.6206]
[1779421230260,23.86,77732.14,46.8,0.56804,0.00027,23.6194]
[1779421236312,23.86,77731.16,46.8,0.56779,0.00027,23.61793]
[1779421241347,23.86,77731.18,46.8,0.56779,0.00027,23.61793]
[1779421246382,23.86,77731.7,46.8,0.56793,0.00027,23.61664]
[1779421251417,23.86,77733.1,46.8,0.56832,0.00027,23.61306]
[1779421258466,23.85,77732.96,46.8,0.56829,0.00027,23.61331]
[1779421263501,23.85,77732.48,46.8,0.56817,0.00027,23.61446]
[1779421268536,23.85,77731.98,46.8,0.56803,0.00027,23.61573]
[1779421273798,23.85,77732.88,46.8,0.56828,0.00027,23.61346]
[1779421275168,23.85,77729.39,46.8,0.56732,0.00027,23.62219]
[1779421275586,23.85,77724.66,46.8,0.56602,0.00027,23.63384]
[1779421280621,23.85,77723.93,46.8,0.56583,0.00027,23.63557]
[1779421287670,23.85,77723.19,46.8,0.56563,0.00027,23.63729]
[1779421290085,23.85,77723.19,46.8,0.56563,0.00027,23.63729]
[1779421290109,23.85,77723.19,46.8,0.56563,0.00027,23.63729]
[1779421290691,23.84,77729.07,46.8,0.56725,0.00027,23.62281]
[1779421296733,23.84,77731.79,46.8,0.56802,0.00027,23.61203]
[1779421301768,23.84,77731.86,46.8,0.56804,0.00027,23.61178]
[1779421308819,23.83,77734.25,46.8,0.56871,0.00027,23.60564]
[1779421313854,23.83,77735.49,46.8,0.56905,0.00027,23.60243]
[1779421318889,23.83,77735.46,46.8,0.56904,0.00027,23.60251]
[1779421323924,23.83,77734.57,46.8,0.5688,0.00027,23.60478]
[1779421328959,23.83,77736.51,46.8,0.56933,0.00027,23.59981]
[1779421333994,23.83,77735.99,46.8,0.56919,0.00027,23.60116]
[1779421335907,23.83,77735.99,46.8,0.56919,0.00027,23.60116]
[1779421335918,23.83,77735.99,46.8,0.56919,0.00027,23.60116]
[1779421337916,23.83,77736.54,46.8,0.56934,0.00027,23.59975]
[1779421339941,23.83,77735.7,46.8,0.56911,0.00027,23.60192]
[1779421346079,23.83,77736.83,46.8,0.56942,0.00027,23.59903]
[1779421351676,23.84,77736.01,46.8,0.56919,0.00027,23.60116]
[1779421357598,23.84,77736.01,46.8,0.5692,0.00027,23.5973]
[1779421357604,23.84,77736.01,46.8,0.5692,0.00027,23.5973]
[1779421357841,23.84,77736.01,46.8,0.5692,0.00027,23.5973]
[1779421358165,23.84,77728.1,46.8,0.56702,0.00027,23.61731]
[1779421361700,23.84,77725.89,46.8,0.56641,0.00027,23.62279]
[1779421367228,23.84,77726.38,46.8,0.56654,0.00027,23.6217]
[1779421372263,23.85,77728.0,46.8,0.56697,0.00027,23.61779]
[1779421377298,23.85,77728.47,46.8,0.56709,0.00027,23.6167]
[1779421383339,23.85,77729.81,46.8,0.56746,0.00027,23.61341]
[1779421385773,23.85,77729.99,46.8,0.56751,0.00027,23.61296]
[1779421386993,23.85,77731.61,46.8,0.56795,0.00027,23.60889]
[1779421394417,23.85,77734.25,46.8,0.56868,0.00027,23.60222]
[1779421399293,23.85,77732.18,46.8,0.56811,0.00027,23.60747]
[1779421403262,23.85,77729.94,46.8,0.56749,0.00027,23.61309]
[1779421403267,23.85,77729.94,46.8,0.56749,0.00027,23.61309]
[1779421403358,23.85,77729.94,46.8,0.56749,0.00027,23.61309]
[1779421403510,23.85,77729.94,46.8,0.56749,0.00027,23.61309]
[1779421403595,23.85,77729.94,46.8,0.56749,0.00027,23.61309]
[1779421404495,23.85,77723.04,46.8,0.5656,0.00027,23.63008]
[1779421409530,23.86,77721.4,46.8,0.56513,0.00027,23.63416]
[1779421419600,23.87,77721.4,46.8,0.56512,0.00027,23.63054]
[1779421424635,23.87,77721.46,46.8,0.56512,0.00027,23.63051]
[1779421429671,23.88,77721.79,46.8,0.5652,0.00027,23.62983]
[1779421436719,23.88,77722.32,46.8,0.56533,0.00027,23.62871]
[1779421440738,23.88,77722.44,46.8,0.56536,0.00027,23.62844]
[1779421440817,23.88,77722.44,46.8,0.56536,0.00027,23.62844]
[1779421440876,23.88,77722.44,46.8,0.56536,0.00027,23.62844]
[1779421441755,23.88,77728.84,46.8,0.56712,0.00027,23.6128]
[1779421444601,23.88,77729.04,46.8,0.56718,0.00027,23.61225]
[1779421447109,23.88,77729.28,46.8,0.56725,0.00027,23.61157]
[1779421452493,23.88,77728.93,46.8,0.56716,0.00027,23.61239]
[1779421457124,23.87,77726.41,46.8,0.56649,0.00027,23.6184]
[1779421462902,23.86,77727.37,46.8,0.56677,0.00027,23.61587]
[1779421464037,23.86,77727.37,46.8,0.56677,0.00027,23.61587]
[1779421466249,23.86,77723.02,46.8,0.56558,0.00027,23.62643]
[1779421469998,23.86,77722.85,46.8,0.56554,0.00027,23.62679]
[1779421475993,23.85,77721.73,46.8,0.56526,0.00027,23.62545]
[1779421476568,23.85,77721.73,46.8,0.56526,0.00027,23.62545]
[1779421483048,23.84,77723.25,46.8,0.5657,0.00027,23.62161]
[1779421484383,23.84,77723.95,46.8,0.56589,0.00027,23.61988]
[1779421489619,23.84,77722.41,46.8,0.56548,0.00028,23.62354]
[1779421498156,23.83,77721.24,46.8,0.56517,0.00028,23.62625]
[1779421504195,23.82,77722.1,46.8,0.56543,0.00028,23.62392]
[1779421506074,23.82,77722.1,46.8,0.56543,0.00028,23.62392]
[1779421506081,23.82,77722.1,46.8,0.56543,0.00028,23.62392]
[1779421511244,23.82,77720.54,46.8,0.56501,0.00028,23.62753]
[1779421518293,23.81,77720.07,46.8,0.5649,0.00028,23.6285]
[1779421521587,23.81,77720.07,46.8,0.5649,0.00028,23.6285]
[1779421521606,23.81,77720.07,46.8,0.56491,0.00028,23.62844]
[1779421527356,23.81,77718.81,46.8,0.56456,0.00028,23.63146]
[1779421532661,23.81,77718.69,46.8,0.56453,0.00028,23.62794]
[1779421534405,23.81,77711.04,46.8,0.56242,0.00028,23.64586]
[1779421541454,23.81,77711.23,46.8,0.56247,0.00028,23.6454]
[1779421546491,23.81,77710.62,46.8,0.56231,0.00028,23.64678]
[1779421551878,23.81,77707.26,46.8,0.56138,0.00028,23.6544]
[1779421553540,23.81,77712.68,46.8,0.56287,0.00028,23.64206]
[1779421556561,23.81,77717.47,46.8,0.56419,0.00028,23.63091]
[1779421563611,23.82,77717.97,46.8,0.56431,0.00028,23.62985]
[1779421568646,23.82,77714.88,46.8,0.56345,0.00028,23.63723]
[1779421571429,23.82,77715.0,46.8,0.56348,0.00028,23.63699]
[1779421576702,23.83,77714.21,46.8,0.56324,0.00028,23.63898]
[1779421585765,23.84,77714.11,46.8,0.56319,0.00028,23.63944]
[1779421588941,23.84,77712.79,46.8,0.56282,0.00028,23.64255]
[1779421594830,23.84,77710.73,46.8,0.56227,0.00028,23.64342]
[1779421599865,23.84,77710.11,46.8,0.5621,0.00028,23.6448]
[1779421604900,23.84,77709.65,46.8,0.56198,0.00028,23.64581]
[1779421606914,23.84,77705.14,46.8,0.56073,0.00028,23.65594]
[1779421609322,23.84,77706.28,46.8,0.56105,0.00028,23.65338]
[1779421614970,23.84,77707.95,46.8,0.5615,0.00028,23.64976]
[1779421622021,23.85,77708.13,46.8,0.56153,0.00028,23.64954]
[1779421629072,23.86,77708.08,46.8,0.56149,0.00028,23.64983]
[1779421631086,23.86,77715.55,46.8,0.56354,0.00028,23.63275]
[1779421638138,23.87,77718.63,46.8,0.56438,0.00027,23.6256]
[1779421643171,23.87,77719.14,46.8,0.56451,0.00027,23.62447]
[1779421648207,23.88,77717.91,46.8,0.56417,0.00027,23.62748]
[1779421653243,23.88,77715.35,46.8,0.56346,0.00027,23.62973]
[1779421658278,23.89,77716.53,46.8,0.56377,0.00027,23.6271]
[1779421663313,23.89,77716.58,46.8,0.56377,0.00027,23.62713]
[1779421668348,23.9,77717.28,46.8,0.56395,0.00027,23.6256]
[1779421677411,23.91,77716.33,46.8,0.56366,0.00027,23.62805]
[1779421691509,23.92,77716.12,46.8,0.56357,0.00027,23.6289]
[1779421696544,23.93,77716.22,46.8,0.56358,0.00027,23.6288]
[1779421702586,23.94,77716.39,46.8,0.56361,0.00027,23.62856]
[1779421707621,23.94,77715.94,46.8,0.56348,0.00027,23.62973]
[1779421712655,23.95,77716.49,46.8,0.56362,0.00027,23.62472]
[1779421719705,23.96,77716.83,46.8,0.5637,0.00027,23.6241]
[1779421728768,23.96,77716.7,46.8,0.56364,0.00027,23.62462]
[1779421733803,23.97,77716.24,46.8,0.5635,0.00027,23.62582]
[1779421738838,23.98,77716.19,46.8,0.56348,0.00027,23.62605]
[1779421746894,23.98,77716.65,46.8,0.56358,0.00027,23.62518]
[1779421754949,23.99,77717.37,46.8,0.56376,0.00027,23.62369]
[1779421759985,24.0,77717.38,46.8,0.56375,0.00027,23.62378]
[1779421766027,24.0,77717.34,46.8,0.56372,0.00027,23.62401]
[1779421771062,24.01,77717.71,46.8,0.56382,0.00027,23.6194]
[1779421776097,24.01,77717.27,46.8,0.56369,0.00027,23.62054]
[1779421781132,24.02,77716.95,46.8,0.56359,0.00027,23.6214]
[1779421790195,24.03,77717.2,46.8,0.56364,0.00027,23.62102]
[1779421792415,24.03,77717.1,46.8,0.56361,0.00027,23.6213]
[1779421792421,24.03,77717.1,46.8,0.56361,0.00027,23.6213]
[1779421792442,24.03,77717.1,46.8,0.56361,0.00027,23.6213]
[1779421793216,24.03,77722.26,46.8,0.56501,0.00027,23.6092]
[1779421798250,24.03,77724.72,46.8,0.56569,0.00027,23.60324]
[1779421803296,24.03,77721.74,46.8,0.56489,0.00027,23.61029]
[1779421808253,24.02,77722.25,46.8,0.56503,0.00027,23.60901]
[1779421811586,24.02,77725.64,46.8,0.56597,0.00027,23.60082]
[1779421812353,24.02,77721.1,46.8,0.56473,0.00027,23.61167]
[1779421819402,24.01,77721.25,46.8,0.56478,0.00027,23.61121]
[1779421824437,24.01,77721.23,46.8,0.56478,0.00027,23.61118]
[1779421829472,24.01,77721.09,46.8,0.56475,0.00027,23.61144]
[1779421834507,24.01,77720.61,46.8,0.56463,0.00027,23.60865]
[1779421841557,24.0,77721.2,46.8,0.5648,0.00027,23.60717]
[1779421848115,24.0,77721.2,46.8,0.5648,0.00027,23.60717]
[1779421852905,24.0,77720.97,46.8,0.56475,0.00027,23.60761]
[1779421852943,24.0,77720.97,46.8,0.56475,0.00027,23.60761]
[1779421852955,24.0,77720.97,46.8,0.56475,0.00027,23.60761]
[1779421852995,24.0,77720.97,46.8,0.56475,0.00027,23.60761]
[1779421853033,24.0,77720.97,46.8,0.56475,0.00027,23.60761]
[1779421853319,24.0,77720.97,46.8,0.56475,0.00027,23.60761]
[1779421853373,24.0,77720.97,46.8,0.56475,0.00027,23.60761]
[1779421854316,24.0,77737.29,46.8,0.56921,0.00027,23.56742]
[1779421854648,24.0,77740.51,46.8,0.5701,0.00027,23.55911]
[1779421856504,23.99,77741.22,46.8,0.57029,0.00027,23.55724]
[1779421856554,23.99,77741.22,46.8,0.57029,0.00027,23.55724]
[1779421861089,23.99,77741.94,46.8,0.5705,0.00027,23.55525]
[1779421862156,23.99,77741.88,46.8,0.57049,0.00027,23.55538]
[1779421863711,23.99,77737.47,46.8,0.56929,0.00027,23.5667]
[1779421866965,23.99,77738.27,46.8,0.56951,0.00027,23.56463]
[1779421872667,23.98,77738.78,46.8,0.56966,0.00027,23.56321]
[1779421874667,23.98,77738.5,46.8,0.56958,0.00027,23.56389]
[1779421886872,23.97,77737.73,46.8,0.56939,0.00027,23.56567]
[1779421891907,23.97,77734.71,46.8,0.56859,0.00027,23.56941]
[1779421898956,23.97,77734.69,46.8,0.56859,0.00027,23.56936]
[1779421903991,23.96,77734.78,46.8,0.56862,0.00027,23.56906]
[1779421909026,23.96,77734.65,46.8,0.56859,0.00027,23.56932]
[1779421909860,23.96,77734.65,46.8,0.56859,0.00027,23.56932]
[1779421909870,23.96,77734.65,46.8,0.56859,0.00027,23.56932]
[1779421909894,23.96,77734.65,46.8,0.56859,0.00027,23.56932]
[1779421909938,23.96,77734.65,46.8,0.56859,0.00027,23.56932]
[1779421909949,23.96,77734.65,46.8,0.56859,0.00027,23.56932]
[1779421910009,23.96,77734.65,46.8,0.56859,0.00027,23.56932]
[1779421910212,23.96,77734.65,46.8,0.56859,0.00027,23.56932]
[1779421910256,23.96,77734.65,46.8,0.56859,0.00027,23.56932]
[1779421911039,23.96,77719.84,46.8,0.56454,0.00027,23.60558]
[1779421916075,23.96,77720.11,46.8,0.56461,0.00027,23.605]
[1779421921110,23.97,77718.09,46.8,0.56404,0.00027,23.60984]
[1779421924161,23.97,77718.57,46.8,0.56417,0.00027,23.60875]
[1779421925034,23.97,77717.68,46.8,0.56393,0.00027,23.61085]
[1779421925041,23.97,77717.68,46.8,0.56393,0.00027,23.61085]
[1779421925142,23.97,77711.8,46.8,0.56231,0.00027,23.62444]
[1779421925747,23.97,77711.8,46.8,0.56231,0.00027,23.62444]
[1779421926048,23.97,77711.8,46.8,0.56231,0.00027,23.62444]
[1779421926209,23.97,77711.8,46.8,0.56231,0.00027,23.62444]
[1779421926213,23.97,77696.48,46.8,0.55811,0.00027,23.65796]
[1779421927161,23.97,77688.96,46.8,0.55604,0.00027,23.67343]
[1779421929174,23.97,77683.48,46.8,0.55454,0.00028,23.68429]
[1779421931073,23.97,77682.6,46.8,0.5543,0.00028,23.68599]
[1779421934209,23.96,77689.27,46.8,0.55614,0.00028,23.67269]
[1779421938616,23.96,77690.27,46.8,0.55643,0.00028,23.67058]
[1779421944279,23.95,77690.8,46.8,0.55659,0.00028,23.66938]
[1779421949314,23.94,77690.55,46.8,0.55653,0.00028,23.66979]
[1779421950423,23.94,77690.55,46.8,0.55653,0.00028,23.66979]
[1779421950447,23.94,77690.55,46.8,0.55653,0.00028,23.66979]
[1779421950465,23.94,77690.52,46.8,0.55652,0.00028,23.66983]
[1779421950624,23.94,77690.52,46.8,0.55652,0.00028,23.66983]
[1779421950632,23.94,77690.52,46.8,0.55652,0.00028,23.66983]
[1779421951471,23.94,77690.52,46.8,0.55652,0.00028,23.66983]
[1779421951328,23.94,77710.79,46.8,0.56211,0.00027,23.62228]
[1779421952034,23.94,77710.79,46.8,0.56211,0.00027,23.62228]
[1779421952335,23.94,77716.77,46.8,0.56375,0.00027,23.60854]
[1779421957370,23.95,77716.38,46.8,0.56363,0.00027,23.60955]
[1779421962405,23.95,77716.43,46.8,0.56363,0.00027,23.60954]
[1779421965318,23.95,77716.43,46.8,0.56363,0.00027,23.60954]
[1779421965349,23.95,77716.43,46.8,0.56363,0.00027,23.60954]
[1779421965426,23.96,77714.02,46.8,0.56296,0.00027,23.61519]
[1779421967440,23.96,77708.31,46.8,0.56139,0.00027,23.62818]
[1779421967982,23.96,77708.31,46.8,0.56139,0.00027,23.62818]
[1779421968447,23.96,77704.71,46.8,0.5604,0.00027,23.63619]
[1779421970405,23.96,77704.55,46.8,0.56036,0.00027,23.63652]
[1779421970416,23.96,77704.55,46.8,0.56036,0.00027,23.63652]
[1779421970475,23.96,77704.55,46.8,0.56036,0.00027,23.63652]
[1779421970577,23.96,77704.6,46.8,0.56038,0.00027,23.63639]
[1779421974489,23.96,77710.01,46.8,0.56185,0.00027,23.62442]
[1779421979820,23.97,77710.24,46.8,0.5619,0.00027,23.62401]
[1779421980505,23.97,77710.24,46.8,0.5619,0.00027,23.62401]
[1779421980555,23.97,77710.24,46.8,0.5619,0.00027,23.62401]
[1779421980534,23.97,77709.49,46.8,0.56169,0.00027,23.62576]
[1779421981538,23.97,77703.84,46.8,0.56014,0.00027,23.63831]
[1779421986573,23.96,77704.76,46.8,0.5604,0.00027,23.6362]
[1779421991608,23.96,77702.4,46.8,0.55976,0.00027,23.64126]
[1779421996643,23.95,77701.6,46.8,0.55956,0.00027,23.64287]
[1779422002685,23.95,77701.75,46.8,0.55961,0.00027,23.64242]
[1779422008365,23.95,77701.76,46.8,0.55962,0.00027,23.64238]
[1779422008412,23.95,77701.76,46.8,0.55962,0.00027,23.64238]
[1779422008467,23.94,77701.76,46.8,0.55963,0.00027,23.6423]
[1779422009837,23.94,77704.62,46.8,0.56042,0.00027,23.63603]
[1779422015775,23.95,77707.55,46.8,0.56121,0.00027,23.62585]
[1779422021818,23.96,77707.55,46.8,0.56119,0.00027,23.62605]
[1779422027401,23.96,77707.5,46.8,0.56117,0.00027,23.6262]
[1779422032895,23.96,77705.96,46.8,0.56075,0.00027,23.62963]
[1779422037933,23.96,77704.97,46.8,0.56049,0.00027,23.63171]
[1779422042968,23.95,77702.93,46.8,0.55994,0.00027,23.63608]
[1779422048005,23.95,77702.19,46.8,0.55975,0.00027,23.63758]
[1779422053039,23.94,77702.18,46.8,0.55976,0.00027,23.6375]
[1779422059081,23.93,77702.13,46.8,0.55976,0.00028,23.63748]
[1779422064116,23.93,77702.84,46.8,0.55996,0.00028,23.63583]
[1779422069151,23.92,77702.68,46.8,0.55993,0.00028,23.63609]
[1779422074185,23.92,77702.65,46.8,0.55994,0.00028,23.6322]
[1779422083249,23.91,77702.46,46.8,0.55991,0.00028,23.63244]
[1779422094932,23.91,77702.51,46.8,0.55993,0.00028,23.63227]
[1779422100608,23.89,77701.63,46.8,0.55971,0.00028,23.63395]
[1779422100754,23.89,77701.66,46.8,0.55972,0.00028,23.63386]
[1779422102384,23.89,77711.8,46.8,0.56251,0.00028,23.61123]
[1779422104819,23.9,77712.74,46.8,0.56276,0.00028,23.60914]
[1779422105407,23.9,77703.53,46.8,0.56023,0.00028,23.62988]
[1779422110442,23.89,77702.29,46.8,0.55989,0.00028,23.6325]
[1779422116484,23.89,77701.24,46.8,0.55962,0.00028,23.63468]
[1779422121523,23.88,77701.24,46.8,0.55963,0.00028,23.63458]
[1779422126558,23.88,77701.26,46.8,0.55964,0.00028,23.63445]
[1779422131168,23.88,77701.08,46.8,0.5596,0.00028,23.63477]
[1779422131230,23.88,77701.08,46.8,0.5596,0.00028,23.63477]
[1779422131317,23.88,77701.08,46.8,0.5596,0.00028,23.63477]
[1779422131592,23.87,77693.22,46.8,0.55744,0.00028,23.64763]
[1779422133138,23.87,77690.77,46.8,0.55677,0.00028,23.65269]
[1779422138645,23.87,77688.95,46.8,0.55627,0.00028,23.65635]
[1779422145680,23.87,77689.31,46.8,0.55638,0.00028,23.65557]
[1779422151736,23.86,77689.65,46.8,0.55648,0.00028,23.65476]
[1779422156771,23.86,77689.14,46.8,0.55635,0.00028,23.65574]
[1779422161316,23.85,77689.04,46.8,0.55633,0.00028,23.65588]
[1779422161806,23.85,77695.0,46.8,0.55798,0.00028,23.6435]
[1779422164312,23.85,77696.41,46.8,0.55837,0.00028,23.6405]
[1779422164804,23.85,77696.41,46.8,0.55837,0.00028,23.6405]
[1779422164827,23.85,77698.68,46.8,0.559,0.00028,23.6356]
[1779422171877,23.84,77700.06,46.8,0.5594,0.00028,23.63249]
[1779422176938,23.84,77698.64,46.8,0.55901,0.00028,23.63549]
[1779422177039,23.84,77698.64,46.8,0.55902,0.00028,23.63548]
[1779422185975,23.83,77698.53,46.8,0.559,0.00028,23.63558]
[1779422188244,23.83,77698.53,46.8,0.559,0.00028,23.63558]
[1779422191316,23.83,77693.86,46.8,0.55772,0.00028,23.64546]
[1779422193063,23.83,77693.74,46.8,0.55769,0.00028,23.64184]
[1779422195043,23.82,77698.03,46.8,0.55889,0.00028,23.63266]
[1779422201316,23.82,77698.04,46.8,0.5589,0.00028,23.63258]
[1779422207127,23.81,77697.28,46.8,0.5587,0.00028,23.6341]
[1779422215183,23.81,77696.92,46.8,0.55861,0.00028,23.63475]
[1779422219608,23.81,77697.38,46.8,0.55874,0.00028,23.63372]
[1779422225253,23.8,77699.54,46.8,0.55935,0.00028,23.62896]
[1779422232302,23.8,77699.43,46.8,0.55933,0.00028,23.6291]
[1779422237337,23.79,77700.52,46.8,0.55964,0.00028,23.62666]
[1779422242372,23.79,77700.5,46.8,0.55964,0.00028,23.62665]
[1779422247406,23.79,77699.21,46.8,0.55929,0.00028,23.62939]
[1779422252444,23.78,77698.03,46.8,0.55898,0.00028,23.62802]
[1779422257480,23.78,77699.2,46.8,0.55931,0.00028,23.62542]
[1779422262515,23.78,77699.34,46.8,0.55936,0.00028,23.62505]
[1779422265942,23.77,77699.23,46.8,0.55933,0.00028,23.62526]
[1779422266542,23.77,77700.17,46.8,0.5596,0.00028,23.6232]
[1779422271578,23.77,77703.64,46.8,0.56056,0.00028,23.61548]
[1779422275213,23.77,77704.46,46.8,0.5608,0.00028,23.6136]
[1779422276599,23.77,77704.61,46.8,0.56084,0.00028,23.61325]
[1779422277518,23.77,77704.66,46.8,0.56086,0.00028,23.61312]
[1779422282655,23.77,77706.36,46.8,0.56132,0.00028,23.60936]
[1779422288442,23.77,77706.39,46.8,0.56133,0.00028,23.6093]
[1779422293732,23.77,77706.36,46.8,0.56131,0.00028,23.60948]
[1779422297861,23.78,77705.49,46.8,0.56106,0.00028,23.61147]
[1779422297962,23.78,77705.65,46.8,0.56111,0.00028,23.61112]
[1779422302048,23.78,77705.65,46.8,0.56111,0.00028,23.61112]
[1779422302795,23.78,77705.67,46.8,0.56112,0.00028,23.61104]
[1779422305669,23.77,77705.83,46.8,0.56116,0.00028,23.61064]
[1779422310851,23.77,77704.95,46.8,0.56093,0.00028,23.61254]
[1779422315888,23.77,77701.14,46.8,0.55989,0.00028,23.61707]
[1779422319615,23.76,77701.12,46.8,0.55989,0.00028,23.61707]
[1779422324951,23.76,77700.36,46.8,0.55969,0.00028,23.61866]
[1779422324999,23.76,77700.36,46.8,0.55969,0.00028,23.61866]
[1779422325958,23.76,77699.39,46.8,0.55942,0.00028,23.62077]
[1779422334014,23.75,77699.52,46.8,0.55947,0.00028,23.62036]
[1779422341063,23.75,77698.49,46.8,0.55919,0.00028,23.6225]
[1779422347107,23.74,77697.95,46.8,0.55905,0.00028,23.62359]
[1779422352141,23.74,77700.39,46.8,0.55974,0.00028,23.61821]
[1779422357177,23.74,77699.69,46.8,0.55955,0.00028,23.61968]
[1779422364385,23.74,77700.53,46.8,0.55979,0.00028,23.61779]
[1779422373289,23.73,77702.12,46.8,0.56025,0.00028,23.61029]
[1779422381345,23.72,77703.33,46.8,0.5606,0.00028,23.60753]
[1779422385770,23.72,77703.93,46.8,0.56077,0.00028,23.60616]
[1779422391415,23.72,77702.61,46.8,0.56041,0.00028,23.60903]
[1779422396451,23.72,77702.71,46.8,0.56044,0.00028,23.60875]
[1779422397212,23.72,77702.71,46.8,0.56044,0.00028,23.60875]
[1779422397544,23.72,77702.71,46.8,0.56044,0.00028,23.60875]
[1779422397978,23.72,77702.71,46.8,0.56044,0.00028,23.60875]
[1779422397596,23.72,77705.01,46.8,0.56108,0.00028,23.6036]
[1779422399472,23.72,77710.3,46.8,0.56255,0.00028,23.59155]
[1779422404143,23.72,77711.62,46.8,0.56291,0.00028,23.58854]
[1779422404253,23.72,77711.62,46.8,0.56291,0.00028,23.58854]
[1779422405934,23.72,77712.57,46.8,0.56317,0.00028,23.58633]
[1779422406315,23.72,77715.24,46.8,0.56391,0.00028,23.58006]
[1779422406928,23.72,77715.24,46.8,0.56391,0.00028,23.58006]
[1779422406960,23.72,77718.4,46.8,0.56479,0.00028,23.57253]
[1779422407529,23.72,77727.25,46.8,0.56724,0.00028,23.55081]
[1779422409613,23.72,77728.51,46.8,0.56759,0.00028,23.54759]
[1779422415585,23.7,77727.71,46.8,0.56741,0.00028,23.54923]
[1779422420621,23.68,77726.86,46.8,0.56722,0.00028,23.55085]
[1779422425658,23.68,77728.03,46.8,0.56756,0.00028,23.5478]
[1779422429453,23.68,77728.03,46.8,0.56756,0.00028,23.54774]
[1779422431545,23.68,77728.02,46.8,0.56756,0.00028,23.54773]
[1779422436734,23.67,77727.11,46.8,0.56733,0.00028,23.54603]
[1779422441770,23.67,77727.22,46.8,0.56737,0.00028,23.54567]
[1779422446805,23.67,77726.43,46.8,0.56716,0.00028,23.54758]
[1779422451840,23.66,77727.79,46.8,0.56754,0.00028,23.54409]
[1779422457882,23.66,77727.84,46.8,0.56756,0.00028,23.54388]
[1779422462918,23.66,77727.82,46.8,0.56757,0.00028,23.54386]
[1779422467952,23.65,77727.84,46.8,0.56758,0.00028,23.54374]
[1779422473996,23.65,77727.85,46.8,0.56759,0.00028,23.54364]
[1779422484067,23.65,77727.9,46.8,0.56762,0.00028,23.54338]
[1779422489102,23.64,77727.77,46.8,0.56759,0.00028,23.54364]
[1779422494137,23.64,77727.73,46.8,0.56759,0.00028,23.5398]
[1779422499174,23.64,77727.84,46.8,0.56763,0.00028,23.53946]
[1779422506222,23.63,77727.71,46.8,0.5676,0.00028,23.53968]
[1779422511260,23.63,77727.76,46.8,0.56762,0.00028,23.53949]
[1779422517300,23.63,77727.91,46.8,0.56767,0.00028,23.53904]
[1779422518535,23.63,77727.91,46.8,0.56767,0.00028,23.53904]
[1779422524349,23.63,77731.31,46.8,0.56862,0.00028,23.53027]
[1779422525232,23.63,77731.31,46.8,0.56862,0.00028,23.53027]
[1779422525284,23.63,77731.31,46.8,0.56862,0.00028,23.53027]
[1779422525295,23.63,77731.31,46.8,0.56862,0.00028,23.53027]
[1779422525997,23.63,77731.31,46.8,0.56862,0.00028,23.53027]
[1779422526365,23.63,77740.85,46.8,0.57128,0.00028,23.50518]
[1779422530019,23.63,77742.67,46.8,0.57178,0.00028,23.50029]
[1779422535428,23.63,77742.47,46.8,0.57172,0.00028,23.50087]
[1779422538215,23.63,77742.62,46.8,0.57176,0.00028,23.50048]
[1779422539221,23.63,77740.59,46.8,0.5712,0.00028,23.50595]
[1779422543460,23.63,77734.98,46.8,0.56963,0.00028,23.52087]
[1779422543562,23.63,77734.98,46.8,0.56963,0.00028,23.52087]
[1779422543595,23.63,77734.98,46.8,0.56963,0.00028,23.52087]
[1779422549526,23.63,77735.68,46.8,0.56982,0.00028,23.51909]
[1779422554561,23.63,77736.06,46.8,0.56994,0.00028,23.51424]
[1779422556488,23.63,77736.04,46.8,0.56993,0.00028,23.51429]
[1779422560179,23.63,77736.04,46.8,0.56993,0.00028,23.5143]
[1779422560994,23.63,77736.04,46.8,0.56993,0.00028,23.5143]
[1779422561020,23.63,77742.2,46.8,0.57164,0.00028,23.49793]
[1779422562850,23.63,77742.62,46.8,0.57175,0.00028,23.49681]
[1779422564946,23.63,77744.68,46.8,0.57232,0.00028,23.49123]
[1779422566826,23.64,77745.31,46.8,0.5725,0.00028,23.48953]
[1779422572687,23.64,77742.58,46.8,0.57173,0.00028,23.497]
[1779422577722,23.64,77742.54,46.8,0.57172,0.00028,23.49717]
[1779422582757,23.64,77742.76,46.8,0.57177,0.00028,23.49666]
[1779422587792,23.64,77743.06,46.8,0.57185,0.00028,23.49592]
[1779422588600,23.64,77743.06,46.8,0.57185,0.00028,23.49592]
[1779422592715,23.65,77743.53,46.8,0.57197,0.00028,23.49468]
[1779422597863,23.65,77744.72,46.8,0.5723,0.00028,23.49151]
[1779422602899,23.65,77744.24,46.8,0.57216,0.00028,23.49286]
[1779422608942,23.65,77745.97,46.8,0.57263,0.00028,23.48823]
[1779422615992,23.66,77745.26,46.8,0.57243,0.00028,23.48643]
[1779422621027,23.66,77744.5,46.8,0.57221,0.00028,23.48859]
[1779422627069,23.66,77744.5,46.8,0.5722,0.00028,23.4887]
[1779422633111,23.67,77744.89,46.8,0.5723,0.00028,23.48775]
[1779422639153,23.67,77745.0,46.8,0.57232,0.00028,23.48756]
[1779422644191,23.67,77744.96,46.8,0.5723,0.00028,23.48777]
[1779422649226,23.68,77744.47,46.8,0.57216,0.00028,23.48919]
[1779422654261,23.68,77744.84,46.8,0.57225,0.00028,23.48827]
[1779422659297,23.68,77743.54,46.8,0.57189,0.00028,23.49187]
[1779422659321,23.68,77743.54,46.8,0.57189,0.00028,23.49187]
[1779422665339,23.69,77743.19,46.8,0.57178,0.00028,23.49291]
[1779422672798,23.69,77745.47,46.8,0.5724,0.00028,23.48682]
[1779422672813,23.69,77745.47,46.8,0.5724,0.00028,23.48682]
[1779422673090,23.69,77745.47,46.8,0.5724,0.00028,23.48682]
[1779422673138,23.69,77745.47,46.8,0.5724,0.00028,23.48682]
[1779422674098,23.69,77757.5,46.8,0.57573,0.00028,23.44946]
[1779422676423,23.69,77753.15,46.8,0.57452,0.00028,23.46187]
[1779422677566,23.69,77753.15,46.8,0.57452,0.00028,23.46187]
[1779422683472,23.7,77754.15,46.8,0.57478,0.00028,23.45926]
[1779422684360,23.7,77754.15,46.8,0.57478,0.00028,23.45926]
[1779422689513,23.71,77754.88,46.8,0.57497,0.00028,23.45737]
[1779422692000,23.71,77754.88,46.8,0.57497,0.00028,23.45737]
[1779422692129,23.71,77754.88,46.8,0.57497,0.00028,23.45737]
[1779422695556,23.71,77749.09,46.8,0.57336,0.00028,23.47368]
[1779422699918,23.71,77746.57,46.8,0.57265,0.00028,23.48064]
[1779422710661,23.72,77752.51,46.8,0.57427,0.00028,23.46447]
[1779422715695,23.72,77756.9,46.8,0.57547,0.00028,23.45224]
[1779422720731,23.73,77757.39,46.8,0.5756,0.00028,23.45094]
[1779422722106,23.73,77757.39,46.8,0.5756,0.00028,23.45094]
[1779422727780,23.73,77757.47,46.8,0.57562,0.00028,23.45078]
[1779422734830,23.73,77757.37,46.8,0.5756,0.00028,23.44722]
[1779422739864,23.73,77756.4,46.8,0.57533,0.00028,23.44999]
[1779422744900,23.73,77757.58,46.8,0.57565,0.00028,23.44664]
[1779422749935,23.73,77757.34,46.8,0.57559,0.00028,23.44733]
[1779422754970,23.73,77758.13,46.8,0.5758,0.00028,23.44508]
[1779422757991,23.73,77763.84,46.8,0.57738,0.00028,23.42858]
[1779422762841,23.73,77763.05,46.8,0.57717,0.00028,23.4308]
[1779422762915,23.73,77763.05,46.8,0.57717,0.00028,23.4308]
[1779422763028,23.73,77763.05,46.8,0.57717,0.00028,23.4308]
[1779422763129,23.73,77764.42,46.8,0.57755,0.00028,23.42679]
[1779422764663,23.73,77766.52,46.8,0.57812,0.00028,23.42066]
[1779422764687,23.73,77766.52,46.8,0.57812,0.00028,23.42066]
[1779422765040,23.73,77765.16,46.8,0.57775,0.00028,23.42469]
[1779422770074,23.73,77765.33,46.8,0.5778,0.00028,23.42407]
[1779422771237,23.73,77765.33,46.8,0.5778,0.00028,23.42407]
[1779422771317,23.73,77765.65,46.8,0.57789,0.00028,23.42311]
[1779422778131,23.73,77766.75,46.8,0.57818,0.00028,23.42009]
[1779422782074,23.74,77766.51,46.8,0.5781,0.00028,23.4209]
[1779422782160,23.74,77766.27,46.8,0.57803,0.00028,23.42164]
[1779422784174,23.73,77760.51,46.8,0.57645,0.00028,23.43836]
[1779422789210,23.73,77759.96,46.8,0.57631,0.00028,23.43987]
[1779422794245,23.73,77760.75,46.8,0.57654,0.00028,23.43362]
[1779422799280,23.73,77761.65,46.8,0.5768,0.00028,23.43093]
[1779422803803,23.72,77760.85,46.8,0.57658,0.00028,23.43316]
[1779422804315,23.72,77765.83,46.8,0.57796,0.00028,23.41863]
[1779422804608,23.72,77765.83,46.8,0.57796,0.00028,23.41863]
[1779422805322,23.73,77766.2,46.8,0.57806,0.00028,23.41757]
[1779422805647,23.73,77766.2,46.8,0.57806,0.00028,23.41757]
[1779422806328,23.72,77766.84,46.8,0.57824,0.00028,23.41565]
[1779422811364,23.73,77767.46,46.8,0.5784,0.00028,23.41395]
[1779422818413,23.73,77767.3,46.8,0.57834,0.00028,23.41458]
[1779422823449,23.74,77767.05,46.8,0.57826,0.00028,23.41543]
[1779422828484,23.74,77768.18,46.8,0.57856,0.00028,23.41219]
[1779422830989,23.74,77769.4,46.8,0.5789,0.00028,23.40858]
[1779422831028,23.74,77769.4,46.8,0.5789,0.00028,23.40858]
[1779422831505,23.74,77776.12,46.8,0.58074,0.00027,23.38834]
[1779422835566,23.74,77777.07,46.8,0.581,0.00027,23.38546]
[1779422835729,23.74,77777.07,46.8,0.581,0.00027,23.38546]
[1779422838344,23.74,77777.31,46.8,0.58107,0.00027,23.38473]
[1779422838934,23.74,77777.33,46.8,0.58107,0.00027,23.38467]
[1779422838975,23.74,77777.33,46.8,0.58107,0.00027,23.38467]
[1779422839993,23.74,77780.61,46.8,0.58197,0.00027,23.37456]
[1779422840030,23.74,77786.51,46.8,0.5836,0.00027,23.35605]
[1779422840568,23.74,77791.61,46.8,0.585,0.00027,23.33974]
[1779422841956,23.74,77791.61,46.8,0.585,0.00027,23.33974]
[1779422841979,23.74,77791.61,46.8,0.585,0.00027,23.33974]
[1779422841989,23.74,77791.61,46.8,0.585,0.00027,23.33974]
[1779422845533,23.74,77789.59,46.8,0.58445,0.00027,23.34612]
[1779422847253,23.74,77789.26,46.8,0.58436,0.00027,23.34718]
[1779422847616,23.74,77778.9,46.8,0.58152,0.00027,23.37968]
[1779422853034,23.74,77777.75,46.8,0.5812,0.00027,23.38323]
[1779422858694,23.74,77778.96,46.8,0.58154,0.00027,23.37562]
[1779422860178,23.74,77778.96,46.8,0.58154,0.00027,23.37562]
[1779422865743,23.74,77778.35,46.8,0.58138,0.00027,23.37752]
[1779422866564,23.74,77778.35,46.8,0.58138,0.00027,23.37752]
[1779422866735,23.74,77778.35,46.8,0.58138,0.00027,23.37752]
[1779422866907,23.74,77778.35,46.8,0.58138,0.00027,23.37752]
[1779422867756,23.74,77785.79,46.8,0.58342,0.00027,23.3543]
[1779422872792,23.74,77787.26,46.8,0.58383,0.00027,23.34956]
[1779422875827,23.74,77788.55,46.8,0.58419,0.00027,23.34542]
[1779422880460,23.73,77790.92,46.8,0.58484,0.00027,23.33774]
[1779422880469,23.73,77790.92,46.8,0.58484,0.00027,23.33774]
[1779422881126,23.73,77790.96,46.8,0.58486,0.00027,23.33759]
[1779422884139,23.73,77785.52,46.8,0.58337,0.00027,23.3549]
[1779422885893,23.73,77785.49,46.8,0.58336,0.00027,23.35497]
[1779422887356,23.73,77785.94,46.8,0.58348,0.00027,23.35354]
[1779422887365,23.73,77789.95,46.8,0.58459,0.00027,23.34075]
[1779422888994,23.73,77792.03,46.8,0.58515,0.00027,23.33409]
[1779422889942,23.73,77792.45,46.8,0.58526,0.00027,23.33278]
[1779422890120,23.73,77798.98,46.8,0.58705,0.00027,23.31145]
[1779422895953,23.74,77799.13,46.8,0.58708,0.00027,23.31114]
[1779422897331,23.74,77799.13,46.8,0.58708,0.00027,23.31114]
[1779422898413,23.74,77799.1,46.8,0.58707,0.00027,23.31127]
[1779422904009,23.74,77798.96,46.8,0.58701,0.00027,23.31196]
[1779422907540,23.75,77800.25,46.8,0.58736,0.00027,23.30775]
[1779422918107,23.75,77800.77,46.8,0.58749,0.00027,23.30244]
[1779422923742,23.76,77800.56,46.8,0.58743,0.00027,23.30324]
[1779422926588,23.76,77800.03,46.8,0.58727,0.00027,23.30509]
[1779422927993,23.76,77799.63,46.8,0.58716,0.00027,23.30647]
[1779422933214,23.76,77800.62,46.8,0.58742,0.00027,23.30336]
[1779422938250,23.77,77800.27,46.8,0.58731,0.00027,23.30466]
[1779422941619,23.77,77800.33,46.8,0.58732,0.00027,23.30455]
[1779422943687,23.77,77803.0,46.8,0.58805,0.00027,23.29572]
[1779422949328,23.77,77802.74,46.8,0.58797,0.00027,23.29673]
[1779422954362,23.78,77802.03,46.8,0.58776,0.00027,23.29922]
[1779422959401,23.78,77802.38,46.8,0.58785,0.00027,23.29818]
[1779422963629,23.78,77802.46,46.8,0.58787,0.00027,23.29794]
[1779422969472,23.78,77802.05,46.8,0.58774,0.00027,23.29952]
[1779422970390,23.78,77802.05,46.8,0.58774,0.00027,23.29952]
[1779422972465,23.78,77800.91,46.8,0.58744,0.00027,23.29945]
[1779422972517,23.78,77800.91,46.8,0.58744,0.00027,23.29945]
[1779422973606,23.79,77800.94,46.8,0.58744,0.00027,23.29937]
[1779422975080,23.79,77802.42,46.8,0.58784,0.00027,23.29451]
[1779422975514,23.79,77807.16,46.8,0.58914,0.00027,23.27861]
[1779422980122,23.79,77808.97,46.8,0.58963,0.00027,23.27252]
[1779422985584,23.79,77807.77,46.8,0.58929,0.00027,23.27667]
[1779422988110,23.79,77807.05,46.8,0.5891,0.00027,23.27914]
[1779422993458,23.79,77803.02,46.8,0.58799,0.00027,23.29277]
[1779423002710,23.8,77804.5,46.8,0.58838,0.00027,23.28804]
[1779423007744,23.8,77802.81,46.8,0.58791,0.00027,23.29377]
[1779423012779,23.8,77802.47,46.8,0.58781,0.00027,23.29499]
[1779423015009,23.8,77802.47,46.8,0.58781,0.00027,23.29499]
[1779423020836,23.8,77804.57,46.8,0.58838,0.00027,23.28808]
[1779423025870,23.8,77805.18,46.8,0.58854,0.00027,23.28609]
[1779423031912,23.81,77805.25,46.8,0.58856,0.00027,23.28203]
[1779423037463,23.81,77804.24,46.8,0.58828,0.00027,23.28549]
[1779423040263,23.81,77802.25,46.8,0.58773,0.00027,23.29217]
[1779423042196,23.81,77802.25,46.8,0.58773,0.00027,23.29219]
[1779423042337,23.81,77802.25,46.8,0.58773,0.00027,23.29219]
[1779423042443,23.81,77802.25,46.8,0.58773,0.00027,23.29219]
[1779423043997,23.81,77796.34,46.8,0.58611,0.00027,23.3117]
[1779423045640,23.81,77796.34,46.8,0.58611,0.00027,23.3117]
[1779423047778,23.81,77796.69,46.8,0.58621,0.00027,23.31061]
[1779423054067,23.81,77797.64,46.8,0.58646,0.00027,23.30758]
[1779423059102,23.82,77797.24,46.8,0.58635,0.00027,23.30895]
[1779423061993,23.82,77797.46,46.8,0.5864,0.00027,23.30826]
[1779423067158,23.82,77800.25,46.8,0.58716,0.00027,23.2992]
[1779423072194,23.82,77801.96,46.8,0.58762,0.00027,23.29363]
[1779423077228,23.82,77803.62,46.8,0.58806,0.00027,23.28822]
[1779423082263,23.83,77803.16,46.8,0.58793,0.00027,23.28985]
[1779423086113,23.83,77801.88,46.8,0.58758,0.00027,23.29416]
[1779423086373,23.83,77801.88,46.8,0.58758,0.00027,23.29416]
[1779423086395,23.83,77807.56,46.8,0.58912,0.00027,23.27517]
[1779423087937,23.83,77807.81,46.8,0.58919,0.00027,23.27434]
[1779423089091,23.83,77810.03,46.8,0.58979,0.00027,23.26684]
[1779423091281,23.83,77809.9,46.8,0.58975,0.00027,23.26734]
[1779423091344,23.83,77809.9,46.8,0.58975,0.00027,23.26734]
[1779423091485,23.83,77809.9,46.8,0.58975,0.00027,23.26734]
[1779423091555,23.83,77809.9,46.8,0.58975,0.00027,23.26734]
[1779423092335,23.83,77798.49,46.8,0.58665,0.00027,23.3016]
[1779423096184,23.83,77797.58,46.8,0.5864,0.00027,23.30461]
[1779423101398,23.83,77796.77,46.8,0.58617,0.00027,23.30732]
[1779423106433,23.83,77796.17,46.8,0.586,0.00027,23.30933]
[1779423111468,23.84,77797.63,46.8,0.5864,0.00027,23.30463]
[1779423116503,23.84,77797.64,46.8,0.5864,0.00027,23.30467]
[1779423122546,23.84,77798.12,46.8,0.58652,0.00027,23.30319]
[1779423123520,23.84,77798.12,46.8,0.58652,0.00027,23.30319]
[1779423124489,23.84,77798.12,46.8,0.58652,0.00027,23.30321]
[1779423133622,23.84,77799.0,46.8,0.58675,0.00027,23.30049]
[1779423138658,23.85,77798.66,46.8,0.58665,0.00027,23.30169]
[1779423143693,23.85,77798.77,46.8,0.58667,0.00027,23.30141]
[1779423150742,23.85,77798.76,46.8,0.58666,0.00027,23.30156]
[1779423154586,23.85,77798.76,46.8,0.58666,0.00027,23.30156]
[1779423159805,23.85,77799.61,46.8,0.58689,0.00027,23.29501]
[1779423164840,23.86,77799.15,46.8,0.58676,0.00027,23.29661]
[1779423165741,23.86,77799.15,46.8,0.58676,0.00027,23.29661]
[1779423170882,23.86,77800.24,46.8,0.58705,0.00027,23.29313]
[1779423172951,23.86,77800.22,46.8,0.58704,0.00027,23.29322]
[1779423180952,23.86,77799.15,46.8,0.58674,0.00027,23.29692]
[1779423185987,23.87,77799.39,46.8,0.58679,0.00027,23.29622]
[1779423189567,23.87,77799.39,46.8,0.58679,0.00027,23.29622]
[1779423191745,23.87,77799.5,46.8,0.58682,0.00027,23.29592]
[1779423197066,23.87,77799.41,46.8,0.58678,0.00027,23.29636]
[1779423202101,23.87,77800.04,46.8,0.58695,0.00027,23.29438]
[1779423210157,23.88,77799.66,46.8,0.58684,0.00027,23.29577]
[1779423216199,23.88,77799.79,46.8,0.58687,0.00027,23.29153]
[1779423222241,23.88,77799.74,46.8,0.58685,0.00027,23.29181]
[1779423227276,23.88,77799.14,46.8,0.58668,0.00027,23.29386]
[1779423233318,23.88,77798.97,46.8,0.58663,0.00027,23.29452]
[1779423238353,23.89,77799.4,46.8,0.58674,0.00027,23.29319]
[1779423243388,23.89,77799.33,46.8,0.58671,0.00027,23.29351]
[1779423248431,23.89,77799.4,46.8,0.58673,0.00027,23.29337]
[1779423253458,23.89,77799.34,46.8,0.5867,0.00027,23.29365]
[1779423265542,23.9,77798.66,46.8,0.5865,0.00027,23.29607]
[1779423268911,23.9,77799.29,46.8,0.58667,0.00027,23.29403]
[1779423268994,23.9,77799.29,46.8,0.58667,0.00027,23.29403]
[1779423269570,23.9,77805.69,46.8,0.58841,0.00027,23.27293]
[1779423270161,23.9,77805.69,46.8,0.58841,0.00027,23.27293]
[1779423275612,23.9,77808.17,46.8,0.58909,0.00027,23.26087]
[1779423281655,23.91,77808.04,46.8,0.58904,0.00027,23.26148]
[1779423286690,23.91,77808.83,46.8,0.58924,0.00027,23.25895]
[1779423287314,23.91,77808.83,46.8,0.58924,0.00027,23.25895]
[1779423287351,23.91,77808.83,46.8,0.58924,0.00027,23.25895]
[1779423287697,23.91,77815.66,46.8,0.5911,0.00027,23.2357]
[1779423290291,23.91,77817.76,46.8,0.59166,0.00027,23.22852]
[1779423295183,23.92,77814.04,46.8,0.59064,0.00027,23.24152]
[1779423295753,23.92,77807.28,46.8,0.5888,0.00027,23.26446]
[1779423297766,23.92,77801.7,46.8,0.58728,0.00027,23.28302]
[1779423298732,23.92,77801.7,46.8,0.58728,0.00027,23.28302]
[1779423298785,23.92,77801.7,46.8,0.58728,0.00027,23.28302]
[1779423299781,23.92,77806.28,46.8,0.58853,0.00027,23.26785]
[1779423302998,23.92,77806.32,46.8,0.58853,0.00027,23.26777]
[1779423303810,23.92,77811.39,46.8,0.58991,0.00027,23.25071]
[1779423305827,23.92,77814.17,46.8,0.59066,0.00027,23.24125]
[1779423311868,23.92,77815.95,46.8,0.59113,0.00027,23.23537]
[1779423316903,23.92,77818.48,46.8,0.59181,0.00027,23.22666]
[1779423320653,23.92,77818.94,46.8,0.59195,0.00027,23.22495]
[1779423320829,23.92,77818.94,46.8,0.59195,0.00027,23.22495]
[1779423320920,23.92,77818.94,46.8,0.59195,0.00027,23.22495]
[1779423320931,23.92,77824.66,46.8,0.5935,0.00027,23.20485]
[1779423323952,23.92,77829.93,46.8,0.59494,0.00027,23.18595]
[1779423328987,23.92,77828.16,46.8,0.59447,0.00027,23.19216]
[1779423334026,23.91,77828.02,46.8,0.59445,0.00027,23.18858]
[1779423339987,23.91,77827.34,46.8,0.59428,0.00027,23.19088]
[1779423339995,23.91,77827.34,46.8,0.59428,0.00027,23.19088]
[1779423340138,23.91,77827.14,46.8,0.59423,0.00027,23.19156]
[1779423341093,23.91,77818.67,46.8,0.59193,0.00027,23.22134]
[1779423343293,23.91,77816.04,46.8,0.59122,0.00027,23.23041]
[1779423344031,23.91,77816.04,46.8,0.59122,0.00027,23.23041]
[1779423345361,23.91,77816.48,46.8,0.59135,0.00027,23.22879]
[1779423349708,23.9,77814.9,46.8,0.59094,0.00027,23.23398]
[1779423350152,23.9,77814.87,46.8,0.59093,0.00027,23.23403]
[1779423356200,23.89,77816.7,46.8,0.59145,0.00027,23.22737]
[1779423361235,23.89,77815.24,46.8,0.59107,0.00027,23.23223]
[1779423364872,23.89,77816.25,46.8,0.59135,0.00027,23.2287]
[1779423365263,23.89,77808.3,46.8,0.58918,0.00027,23.25589]
[1779423370298,23.89,77807.9,46.8,0.58907,0.00027,23.25729]
[1779423373673,23.89,77807.79,46.8,0.58904,0.00027,23.25767]
[1779423379362,23.89,77806.85,46.8,0.58878,0.00027,23.26093]
[1779423385404,23.89,77806.8,46.8,0.58876,0.00027,23.26118]
[1779423391446,23.9,77806.82,46.8,0.58877,0.00027,23.25727]
[1779423394595,23.9,77806.73,46.8,0.58874,0.00027,23.25761]
[1779423399030,23.9,77806.73,46.8,0.58874,0.00027,23.25764]
[1779423399038,23.9,77806.73,46.8,0.58874,0.00027,23.25764]
[1779423399130,23.9,77806.73,46.8,0.58874,0.00027,23.25764]
[1779423399197,23.9,77806.73,46.8,0.58874,0.00027,23.25764]
[1779423399502,23.9,77801.75,46.8,0.58738,0.00027,23.27427]
[1779423400171,23.9,77801.75,46.8,0.58738,0.00027,23.27427]
[1779423403522,23.9,77797.88,46.8,0.58632,0.00027,23.28697]
[1779423403602,23.9,77797.88,46.8,0.58632,0.00027,23.28697]
[1779423405590,23.9,77797.56,46.8,0.58623,0.00027,23.28803]
[1779423405647,23.9,77797.56,46.8,0.58623,0.00027,23.28803]
[1779423406035,23.9,77797.56,46.8,0.58623,0.00027,23.28803]
[1779423410042,23.9,77791.21,46.8,0.58449,0.00027,23.30851]
[1779423410115,23.9,77787.35,46.8,0.58344,0.00027,23.32075]
[1779423411208,23.9,77789.36,46.8,0.58398,0.00027,23.31445]
[1779423411338,23.9,77789.36,46.8,0.58398,0.00027,23.31445]
[1779423412212,23.9,77790.68,46.8,0.58434,0.00027,23.3103]
[1779423417628,23.91,77790.88,46.8,0.58438,0.00027,23.30984]
[1779423418135,23.91,77790.88,46.8,0.58438,0.00027,23.30984]
[1779423419972,23.91,77790.63,46.8,0.58431,0.00027,23.31066]
[1779423420106,23.91,77790.63,46.8,0.58431,0.00027,23.31066]
[1779423420649,23.91,77785.37,46.8,0.58287,0.00027,23.32727]
[1779423425368,23.91,77783.73,46.8,0.58242,0.00027,23.33242]
[1779423428747,23.92,77783.4,46.8,0.58232,0.00027,23.3336]
[1779423433356,23.92,77780.78,46.8,0.58159,0.00027,23.34184]
[1779423438572,23.93,77784.01,46.8,0.58245,0.00027,23.33206]
[1779423443811,23.93,77785.02,46.8,0.58271,0.00027,23.32911]
[1779423444233,23.93,77785.02,46.8,0.58271,0.00027,23.32911]
[1779423450859,23.94,77784.44,46.8,0.58254,0.00027,23.33117]
[1779423455895,23.94,77784.4,46.8,0.58252,0.00027,23.32758]
[1779423460931,23.95,77783.38,46.8,0.58223,0.00027,23.33093]
[1779423465968,23.95,77783.62,46.8,0.58228,0.00027,23.3304]
[1779423471832,23.96,77783.76,46.8,0.5823,0.00027,23.33009]
[1779423477045,23.96,77782.89,46.8,0.58204,0.00027,23.33309]
[1779423483086,23.97,77782.78,46.8,0.58199,0.00027,23.33367]
[1779423486841,23.97,77780.46,46.8,0.58135,0.00027,23.3409]
[1779423486986,23.97,77780.46,46.8,0.58135,0.00027,23.3409]
[1779423487733,23.97,77780.43,46.8,0.58134,0.00027,23.34103]
[1779423488120,23.97,77780.43,46.8,0.58134,0.00027,23.34103]
[1779423488122,23.98,77772.34,46.8,0.57913,0.00027,23.36535]
[1779423489767,23.97,77769.45,46.8,0.57834,0.00027,23.37381]
[1779423491993,23.97,77767.22,46.8,0.57774,0.00027,23.38021]
[1779423492151,23.97,77761.94,46.8,0.5763,0.00027,23.39533]
[1779423492859,23.97,77761.94,46.8,0.5763,0.00027,23.39533]
[1779423498193,23.96,77761.73,46.8,0.57626,0.00027,23.39569]
[1779423502708,23.96,77760.05,46.8,0.57581,0.00027,23.40034]
[1779423503051,23.96,77760.05,46.8,0.57581,0.00027,23.40034]
[1779423503361,23.96,77753.99,46.8,0.57415,0.00027,23.41726]
[1779423504882,23.96,77753.99,46.8,0.57415,0.00027,23.41726]
[1779423504964,23.96,77749.88,46.8,0.57303,0.00027,23.42849]
[1779423509957,23.96,77748.7,46.8,0.5727,0.00027,23.43168]
[1779423509970,23.96,77748.7,46.8,0.5727,0.00027,23.43168]
[1779423510122,23.96,77748.7,46.8,0.5727,0.00027,23.43168]
[1779423510278,23.96,77740.45,46.8,0.57044,0.00027,23.45354]
[1779423512292,23.96,77745.21,46.8,0.57176,0.00027,23.43708]
[1779423514607,23.96,77740.75,46.8,0.57054,0.00027,23.44882]
[1779423517781,23.96,77739.93,46.8,0.57032,0.00027,23.45094]
[1779423517877,23.96,77739.93,46.8,0.57032,0.00027,23.45094]
[1779423517965,23.96,77739.93,46.8,0.57032,0.00027,23.45094]
[1779423518084,23.96,77739.93,46.8,0.57032,0.00027,23.45094]
[1779423518334,23.96,77752.93,46.8,0.57389,0.00027,23.41614]
[1779423520566,23.96,77755.66,46.8,0.57463,0.00027,23.4086]
[1779423527396,23.96,77758.74,46.8,0.57547,0.00027,23.40004]
[1779423530620,23.96,77759.38,46.8,0.57565,0.00027,23.39827]
[1779423533956,23.96,77759.16,46.8,0.57559,0.00027,23.39885]
[1779423539846,23.95,77762.62,46.8,0.57656,0.00027,23.38875]
[1779423539917,23.95,77763.75,46.8,0.57687,0.00027,23.38548]
[1779423543518,23.94,77769.26,46.8,0.5784,0.00027,23.36927]
[1779423548553,23.93,77769.01,46.8,0.57836,0.00027,23.36968]
[1779423552138,23.93,77769.0,46.8,0.57837,0.00027,23.36959]
[1779423552239,23.93,77769.0,46.8,0.57837,0.00027,23.36953]
[1779423557616,23.92,77766.64,46.8,0.57774,0.00027,23.37621]
[1779423560637,23.92,77771.0,46.8,0.57895,0.00027,23.36332]
[1779423565672,23.91,77771.47,46.8,0.57909,0.00027,23.36178]
[1779423570707,23.91,77771.32,46.8,0.57906,0.00027,23.36207]
[1779423571650,23.91,77771.32,46.8,0.57906,0.00027,23.36207]
[1779423571714,23.91,77771.38,46.8,0.57909,0.00027,23.35796]
[1779423581784,23.89,77771.45,46.8,0.57916,0.00027,23.35717]
[1779423583050,23.89,77771.45,46.8,0.57916,0.00027,23.35717]
[1779423583152,23.89,77771.45,46.8,0.57916,0.00027,23.35711]
[1779423588833,23.88,77771.76,46.8,0.57926,0.00027,23.356]
[1779423594875,23.88,77771.39,46.8,0.57918,0.00027,23.35691]
[1779423599910,23.87,77771.37,46.8,0.57918,0.00027,23.35682]
[1779423604945,23.87,77771.3,46.8,0.57918,0.00027,23.35687]
[1779423609980,23.87,77770.53,46.8,0.57898,0.00027,23.359]
[1779423615015,23.86,77770.74,46.8,0.57905,0.00027,23.35822]
[1779423620050,23.86,77771.14,46.8,0.57917,0.00027,23.35688]
[1779423625088,23.85,77771.31,46.8,0.57923,0.00027,23.35622]
[1779423630214,23.85,77771.07,46.8,0.57917,0.00027,23.35687]
[1779423630234,23.85,77771.07,46.8,0.57917,0.00027,23.35687]
[1779423630286,23.85,77771.53,46.8,0.57931,0.00027,23.35541]
[1779423630388,23.85,77771.53,46.8,0.57931,0.00027,23.35541]
[1779423630696,23.85,77771.53,46.8,0.57931,0.00027,23.35541]
[1779423631130,23.85,77774.94,46.8,0.58025,0.00027,23.34128]
[1779423631364,23.85,77774.94,46.8,0.58025,0.00027,23.34128]
[1779423631775,23.85,77774.94,46.8,0.58025,0.00027,23.34128]
[1779423634180,23.85,77771.85,46.8,0.57941,0.00027,23.3505]
[1779423634248,23.85,77772.82,46.8,0.57968,0.00027,23.34757]
[1779423640193,23.85,77773.41,46.8,0.57984,0.00027,23.34579]
[1779423645228,23.85,77773.43,46.8,0.57985,0.00027,23.34573]
[1779423649257,23.85,77772.93,46.8,0.57971,0.00027,23.34722]
[1779423649325,23.85,77772.93,46.8,0.57971,0.00027,23.34722]
[1779423650264,23.84,77772.01,46.8,0.57946,0.00027,23.34995]
[1779423651271,23.84,77767.07,46.8,0.57811,0.00027,23.36454]
[1779423656306,23.84,77765.45,46.8,0.57768,0.00027,23.36911]
[1779423661341,23.83,77768.17,46.8,0.57844,0.00027,23.36095]
[1779423666376,23.83,77768.35,46.8,0.5785,0.00027,23.36026]
[1779423671411,23.82,77768.17,46.8,0.57847,0.00027,23.36063]
[1779423676446,23.82,77768.24,46.8,0.5785,0.00028,23.36024]
[1779423681481,23.81,77767.28,46.8,0.57825,0.00028,23.36292]
[1779423686516,23.81,77767.01,46.8,0.57819,0.00028,23.36356]
[1779423693565,23.8,77766.78,46.8,0.57815,0.00028,23.36012]
[1779423695771,23.8,77766.84,46.8,0.57817,0.00028,23.35991]
[1779423696212,23.8,77766.84,46.8,0.57817,0.00028,23.35991]
[1779423696289,23.8,77766.81,46.8,0.57817,0.00028,23.35997]
[1779423696887,23.8,77774.6,46.8,0.58031,0.00027,23.33673]
[1779423699430,23.8,77776.81,46.8,0.58092,0.00027,23.33]
[1779423705281,23.8,77783.35,46.8,0.58272,0.00027,23.30973]
[1779423705431,23.8,77784.66,46.8,0.58308,0.00027,23.30561]
[1779423705655,23.8,77784.66,46.8,0.58308,0.00027,23.30561]
[1779423705757,23.8,77787.49,46.8,0.58386,0.00027,23.29666]
[1779423711552,23.8,77789.16,46.8,0.5843,0.00027,23.29154]
[1779423712351,23.8,77789.16,46.8,0.5843,0.00027,23.29154]
[1779423714506,23.81,77789.68,46.8,0.58444,0.00027,23.29]
[1779423724782,23.82,77789.34,46.8,0.58431,0.00027,23.29149]
[1779423726218,23.82,77789.34,46.8,0.58431,0.00027,23.29149]
[1779423726319,23.82,77789.31,46.8,0.5843,0.00027,23.29163]
[1779423726546,23.82,77789.31,46.8,0.5843,0.00027,23.29163]
[1779423727225,23.82,77789.31,46.8,0.5843,0.00027,23.29163]
[1779423727331,23.82,77789.31,46.8,0.5843,0.00027,23.29163]
[1779423727387,23.82,77789.31,46.8,0.5843,0.00027,23.29163]
[1779423727406,23.82,77789.31,46.8,0.5843,0.00027,23.29163]
[1779423727420,23.82,77786.59,46.8,0.58355,0.00027,23.30029]
[1779423727713,23.82,77786.59,46.8,0.58355,0.00027,23.30029]
[1779423728220,23.82,77786.59,46.8,0.58355,0.00027,23.30029]
[1779423728321,23.82,77775.13,46.8,0.5804,0.00027,23.33578]
[1779423728811,23.82,77763.05,46.8,0.57708,0.00028,23.37153]
[1779423731387,23.82,77762.59,46.8,0.57696,0.00028,23.37282]
[1779423740895,23.81,77760.3,46.8,0.57636,0.00028,23.37906]
[1779423745930,23.8,77761.96,46.8,0.57683,0.00028,23.37411]
[1779423750965,23.8,77761.75,46.8,0.57679,0.00028,23.37454]
[1779423756000,23.79,77761.65,46.8,0.57679,0.00028,23.37076]
[1779423761036,23.79,77762.09,46.8,0.57692,0.00028,23.36932]
[1779423766072,23.78,77762.19,46.8,0.57696,0.00028,23.36888]
[1779423771687,23.78,77762.04,46.8,0.57693,0.00028,23.36919]
[1779423777150,23.77,77761.92,46.8,0.57692,0.00028,23.36932]
[1779423782185,23.77,77763.14,46.8,0.57727,0.00028,23.36564]
[1779423787220,23.76,77762.5,46.8,0.5771,0.00028,23.36736]
[1779423792258,23.76,77762.62,46.8,0.57715,0.00028,23.36688]
[1779423793448,23.76,77762.62,46.8,0.57715,0.00028,23.36688]
[1779423793506,23.76,77762.62,46.8,0.57715,0.00028,23.36688]
[1779423793994,23.76,77762.0,46.8,0.57698,0.00028,23.36865]
[1779423794272,23.76,77757.58,46.8,0.57576,0.00028,23.38132]
[1779423799307,23.75,77755.93,46.8,0.57532,0.00028,23.38586]
[1779423805349,23.75,77756.18,46.8,0.5754,0.00028,23.38497]
[1779423806325,23.75,77756.18,46.8,0.5754,0.00028,23.38497]
[1779423808370,23.75,77760.29,46.8,0.57655,0.00028,23.37313]
[1779423813405,23.74,77760.11,46.8,0.57652,0.00028,23.36962]
[1779423814598,23.74,77760.39,46.8,0.5766,0.00028,23.36879]
[1779423821461,23.74,77762.62,46.8,0.57723,0.00028,23.36216]
[1779423826500,23.73,77761.61,46.8,0.57696,0.00028,23.36498]
[1779423831533,23.73,77761.71,46.8,0.577,0.00028,23.36457]
[1779423841605,23.72,77762.32,46.8,0.57718,0.00028,23.36257]
[1779423844599,23.72,77762.49,46.8,0.57724,0.00028,23.36203]
[1779423849566,23.72,77761.65,46.8,0.57701,0.00028,23.36437]
[1779423853688,23.71,77757.55,46.8,0.57589,0.00028,23.37604]
[1779423856709,23.71,77753.43,46.8,0.57475,0.00028,23.38775]
[1779423861746,23.72,77752.98,46.8,0.57461,0.00028,23.38913]
[1779423866781,23.72,77751.52,46.8,0.5742,0.00028,23.39333]
[1779423871816,23.72,77750.86,46.8,0.57402,0.00028,23.39138]
[1779423873767,23.73,77750.85,46.8,0.57401,0.00028,23.39143]
[1779423873830,23.73,77746.15,46.8,0.57271,0.00028,23.40441]
[1779423878865,23.73,77744.84,46.8,0.57234,0.00028,23.40804]
[1779423879777,23.73,77744.84,46.8,0.57234,0.00028,23.40804]
[1779423879806,23.73,77744.84,46.8,0.57234,0.00028,23.40804]
[1779423880934,23.73,77743.54,46.8,0.57198,0.00028,23.41158]
[1779423881013,23.73,77735.69,46.8,0.5698,0.00028,23.43243]
[1779423886921,23.73,77735.72,46.8,0.56981,0.00028,23.43236]
[1779423892462,23.73,77734.62,46.8,0.5695,0.00028,23.43522]
[1779423896141,23.73,77734.56,46.8,0.56949,0.00028,23.43537]
[1779423901304,23.73,77735.35,46.8,0.56971,0.00028,23.43329]
[1779423907395,23.73,77734.5,46.8,0.56947,0.00028,23.43549]
[1779423913109,23.73,77735.59,46.8,0.56978,0.00028,23.43263]
[1779423918143,23.73,77735.81,46.8,0.56984,0.00028,23.43204]
[1779423924187,23.73,77735.85,46.8,0.56985,0.00028,23.43192]
[1779423932243,23.73,77735.99,46.8,0.5699,0.00028,23.42765]
[1779423938285,23.73,77734.26,46.8,0.56942,0.00028,23.43214]
[1779423943320,23.72,77734.67,46.8,0.56954,0.00028,23.43106]
[1779423948355,23.72,77734.11,46.8,0.56938,0.00028,23.4325]
[1779423953344,23.72,77734.58,46.8,0.56952,0.00028,23.43127]
[1779423954348,23.72,77732.73,46.8,0.569,0.00028,23.43605]
[1779423954369,23.72,77732.73,46.8,0.569,0.00028,23.43605]
[1779423955404,23.72,77727.75,46.8,0.56762,0.00028,23.44874]
[1779423960440,23.72,77725.93,46.8,0.56712,0.00028,23.45326]
[1779423965476,23.72,77726.85,46.8,0.56738,0.00028,23.45089]
[1779423970509,23.72,77726.79,46.8,0.56737,0.00028,23.45098]
[1779423973670,23.72,77726.79,46.8,0.56737,0.00028,23.45098]
[1779423973682,23.72,77726.79,46.8,0.56737,0.00028,23.45098]
[1779423974538,23.71,77720.48,46.8,0.56562,0.00028,23.46656]
[1779423975778,23.71,77719.91,46.8,0.56546,0.00028,23.46793]
[1779423977559,23.71,77712.76,46.8,0.56348,0.00028,23.48501]
[1779423978917,23.71,77711.27,46.8,0.56306,0.00028,23.48848]
[1779423984609,23.71,77710.81,46.8,0.56295,0.00028,23.48944]
[1779423986839,23.7,77711.09,46.8,0.56303,0.00028,23.48875]
[1779423987631,23.7,77709.68,46.8,0.56264,0.00028,23.49201]
[1779423992666,23.7,77709.23,46.8,0.56253,0.00028,23.48907]
[1779423997091,23.69,77709.18,46.8,0.56253,0.00028,23.48909]
[1779423997701,23.69,77712.05,46.8,0.56333,0.00028,23.48238]
[1779424000652,23.69,77712.32,46.8,0.56341,0.00028,23.48169]
[1779424000722,23.69,77711.79,46.8,0.56327,0.00028,23.48291]
[1779424005758,23.69,77708.83,46.8,0.56245,0.00028,23.4897]
[1779424010793,23.68,77709.13,46.8,0.56255,0.00028,23.48887]
[1779424014665,23.68,77709.13,46.8,0.56255,0.00028,23.48883]
[1779424014821,23.68,77709.13,46.8,0.56256,0.00028,23.48878]
[1779424023120,23.67,77709.01,46.8,0.56253,0.00028,23.48902]
[1779424023154,23.67,77709.01,46.8,0.56254,0.00028,23.48888]
[1779424027604,23.67,77708.99,46.8,0.56254,0.00028,23.4889]
[1779424027625,23.66,77707.84,46.8,0.56223,0.00028,23.49149]
[1779424032013,23.66,77711.41,46.8,0.56324,0.00028,23.48309]
[1779424037988,23.65,77710.55,46.8,0.56301,0.00028,23.48492]
[1779424043026,23.64,77713.0,46.8,0.56371,0.00028,23.47902]
[1779424048366,23.64,77713.04,46.8,0.56373,0.00028,23.47882]
[1779424050026,23.64,77712.46,46.8,0.56358,0.00028,23.48014]
[1779424056117,23.63,77711.68,46.8,0.56339,0.00028,23.47792]
[1779424061152,23.62,77712.76,46.8,0.5637,0.00028,23.47524]
[1779424066177,23.62,77716.37,46.8,0.56472,0.00028,23.46651]
[1779424071222,23.61,77719.53,46.8,0.56562,0.00028,23.4587]
[1779424079277,23.61,77719.1,46.8,0.56551,0.00028,23.4596]
[1779424085320,23.6,77718.51,46.8,0.56536,0.00028,23.46094]
[1779424090355,23.6,77718.16,46.8,0.56527,0.00028,23.46171]
[1779424096398,23.6,77719.0,46.8,0.56551,0.00028,23.45956]
[1779424106468,23.59,77719.0,46.8,0.56553,0.00028,23.45942]
[1779424111503,23.59,77718.83,46.8,0.5655,0.00028,23.45589]
[1779424118552,23.58,77719.0,46.8,0.56555,0.00028,23.45539]
[1779424123587,23.58,77719.92,46.8,0.56582,0.00028,23.45307]
[1779424128854,23.58,77719.99,46.8,0.56584,0.00028,23.45288]
[1779424132808,23.58,77719.92,46.8,0.56582,0.00028,23.453]
[1779424132816,23.58,77719.92,46.8,0.56582,0.00028,23.453]
[1779424132830,23.58,77719.92,46.8,0.56582,0.00028,23.453]
[1779424132866,23.58,77719.75,46.8,0.56578,0.00028,23.4534]
[1779424135671,23.58,77724.58,46.8,0.56713,0.00028,23.44135]
[1779424141713,23.58,77724.82,46.8,0.5672,0.00028,23.44072]
[1779424146748,23.58,77724.98,46.8,0.56725,0.00028,23.4403]
[1779424151784,23.58,77725.24,46.8,0.56732,0.00028,23.43964]
[1779424156819,23.58,77725.46,46.8,0.56738,0.00028,23.43908]
[1779424161854,23.58,77725.7,46.8,0.56745,0.00028,23.43847]
[1779424166889,23.58,77725.89,46.8,0.5675,0.00028,23.43799]
[1779424172931,23.58,77725.9,46.8,0.56752,0.00028,23.43408]
[1779424178064,23.58,77726.08,46.8,0.56757,0.00028,23.43363]
[1779424184011,23.58,77726.56,46.8,0.5677,0.00028,23.43243]
[1779424189043,23.58,77726.39,46.8,0.56765,0.00028,23.43287]
[1779424196093,23.58,77726.23,46.8,0.5676,0.00028,23.4333]
[1779424200993,23.58,77728.41,46.8,0.56821,0.00028,23.42775]
[1779424201128,23.58,77733.17,46.8,0.56954,0.00028,23.41542]
[1779424205569,23.58,77733.89,46.8,0.56974,0.00028,23.41356]
[1779424209022,23.58,77734.44,46.8,0.56989,0.00028,23.41216]
[1779424209035,23.58,77734.44,46.8,0.56989,0.00028,23.41216]
[1779424209052,23.58,77734.44,46.8,0.56989,0.00028,23.41216]
[1779424209121,23.58,77734.44,46.8,0.56989,0.00028,23.41216]
[1779424209152,23.58,77734.44,46.8,0.56989,0.00028,23.41216]
[1779424209285,23.58,77734.44,46.8,0.56989,0.00028,23.41216]
[1779424209579,23.58,77734.44,46.8,0.56989,0.00028,23.41216]
[1779424209644,23.58,77729.82,46.8,0.5686,0.00028,23.42421]
[1779424210192,23.58,77722.71,46.8,0.5666,0.00028,23.4423]
[1779424216234,23.59,77720.97,46.8,0.5661,0.00028,23.44684]
[1779424223283,23.6,77720.98,46.8,0.56607,0.00028,23.44706]
[1779424224150,23.6,77720.98,46.8,0.56607,0.00028,23.44706]
[1779424224510,23.6,77720.98,46.8,0.56607,0.00028,23.44706]
[1779424226170,23.6,77717.58,46.8,0.56512,0.00028,23.45546]
[1779424226232,23.6,77717.58,46.8,0.56512,0.00028,23.45546]
[1779424231338,23.61,77717.99,46.8,0.56522,0.00028,23.45077]
[1779424237381,23.62,77718.37,46.8,0.56531,0.00028,23.45003]
[1779424239359,23.62,77718.82,46.8,0.56543,0.00028,23.44897]
[1779424245436,23.63,77721.55,46.8,0.56618,0.00028,23.44238]
[1779424250472,23.63,77721.13,46.8,0.56605,0.00028,23.4435]
[1779424256514,23.63,77720.74,46.8,0.56594,0.00028,23.44454]
[1779424261549,23.64,77720.76,46.8,0.56594,0.00028,23.44456]
[1779424266584,23.64,77720.87,46.8,0.56595,0.00028,23.44441]
[1779424267619,23.64,77720.87,46.8,0.56595,0.00028,23.44441]
[1779424272315,23.65,77717.07,46.8,0.56488,0.00028,23.45377]
[1779424272626,23.65,77714.75,46.8,0.56423,0.00028,23.45939]
[1779424277492,23.65,77714.78,46.8,0.56423,0.00028,23.4594]
[1779424285717,23.66,77715.22,46.8,0.56433,0.00028,23.4586]
[1779424290753,23.67,77718.78,46.8,0.56531,0.00028,23.45015]
[1779424292083,23.67,77717.65,46.8,0.565,0.00028,23.44903]
[1779424292767,23.67,77719.18,46.8,0.56542,0.00028,23.44534]
[1779424297148,23.67,77719.05,46.8,0.56538,0.00028,23.4457]
[1779424297151,23.67,77719.05,46.8,0.56538,0.00028,23.4457]
[1779424302837,23.67,77725.19,46.8,0.56709,0.00028,23.43056]
[1779424307872,23.67,77725.37,46.8,0.56714,0.00028,23.43008]
[1779424313274,23.67,77725.6,46.8,0.56721,0.00028,23.42949]
[1779424321971,23.67,77725.64,46.8,0.56723,0.00028,23.42933]
[1779424327005,23.67,77725.45,46.8,0.56718,0.00028,23.42978]
[1779424331173,23.67,77724.49,46.8,0.56691,0.00028,23.43216]
[1779424332045,23.67,77724.24,46.8,0.56684,0.00028,23.43278]
[1779424339094,23.66,77724.22,46.8,0.56684,0.00028,23.43278]
[1779424342784,23.66,77724.5,46.8,0.56692,0.00028,23.43207]
[1779424342801,23.66,77724.46,46.8,0.56691,0.00028,23.43215]
[1779424348157,23.66,77725.27,46.8,0.56714,0.00028,23.43009]
[1779424353192,23.66,77724.69,46.8,0.56699,0.00028,23.42762]
[1779424360243,23.66,77724.91,46.8,0.56706,0.00028,23.42702]
[1779424365279,23.66,77723.7,46.8,0.56672,0.00028,23.43002]
[1779424369314,23.66,77723.51,46.8,0.56667,0.00028,23.43047]
[1779424375349,23.65,77724.34,46.8,0.56691,0.00028,23.42835]
[1779424376189,23.65,77724.34,46.8,0.56691,0.00028,23.42835]
[1779424380690,23.65,77724.35,46.8,0.56691,0.00028,23.4283]
[1779424380792,23.65,77724.48,46.8,0.56695,0.00028,23.42796]
[1779424386426,23.65,77724.98,46.8,0.56709,0.00028,23.42668]
[1779424390704,23.65,77725.9,46.8,0.56735,0.00028,23.42435]
[1779424390805,23.65,77726.46,46.8,0.56751,0.00028,23.42293]
[1779424396496,23.65,77727.2,46.8,0.56772,0.00028,23.42103]
[1779424401531,23.65,77727.15,46.8,0.56771,0.00028,23.42114]
[1779424406566,23.65,77725.01,46.8,0.56711,0.00028,23.42651]
[1779424411601,23.65,77725.46,46.8,0.56725,0.00028,23.42146]
[1779424416636,23.65,77725.52,46.8,0.56727,0.00028,23.42128]
[1779424421671,23.65,77725.63,46.8,0.5673,0.00028,23.42097]
[1779424429726,23.64,77725.66,46.8,0.56732,0.00028,23.42086]
[1779424430318,23.64,77725.66,46.8,0.56732,0.00028,23.42086]
[1779424430369,23.64,77725.66,46.8,0.56732,0.00028,23.42086]
[1779424435769,23.64,77727.86,46.8,0.56793,0.00028,23.41527]
[1779424440804,23.64,77728.11,46.8,0.568,0.00028,23.41461]
[1779424445839,23.64,77728.22,46.8,0.56804,0.00028,23.41432]
[1779424450385,23.64,77728.28,46.8,0.56805,0.00028,23.41415]
[1779424456916,23.64,77730.62,46.8,0.56871,0.00028,23.40814]
[1779424458994,23.64,77730.69,46.8,0.56873,0.00028,23.40796]
[1779424462637,23.64,77731.63,46.8,0.56899,0.00028,23.40553]
[1779424464607,23.64,77731.73,46.8,0.56902,0.00028,23.40527]
[1779424470011,23.64,77732.85,46.8,0.56933,0.00028,23.40239]
[1779424475047,23.64,77732.97,46.8,0.56937,0.00028,23.39821]
[1779424481089,23.64,77732.6,46.8,0.56926,0.00028,23.3992]
[1779424481592,23.64,77732.6,46.8,0.56926,0.00028,23.3992]
[1779424481624,23.64,77732.6,46.8,0.56926,0.00028,23.3992]
[1779424481657,23.64,77732.6,46.8,0.56926,0.00028,23.3992]
[1779424487132,23.64,77728.58,46.8,0.56814,0.00028,23.40957]
[1779424492167,23.64,77728.25,46.8,0.56805,0.00028,23.41042]
[1779424498967,23.64,77728.25,46.8,0.56805,0.00028,23.41042]
[1779424498989,23.64,77728.25,46.8,0.56805,0.00028,23.41042]
[1779424499162,23.64,77728.25,46.8,0.56805,0.00028,23.41042]
[1779424500770,23.64,77729.16,46.8,0.5683,0.00028,23.40809]
[1779424506265,23.64,77730.2,46.8,0.56859,0.00028,23.40543]
[1779424510914,23.64,77730.09,46.8,0.56856,0.00028,23.40572]
[1779424510981,23.64,77730.09,46.8,0.56856,0.00028,23.40572]
[1779424510984,23.64,77730.09,46.8,0.56856,0.00028,23.40572]
[1779424511259,23.64,77730.09,46.8,0.56856,0.00028,23.40572]
[1779424511435,23.64,77730.09,46.8,0.56856,0.00028,23.40573]
[1779424511477,23.64,77730.09,46.8,0.56856,0.00028,23.40573]
[1779424511723,23.64,77730.09,46.8,0.56856,0.00028,23.40573]
[1779424512181,23.64,77730.09,46.8,0.56856,0.00028,23.40573]
[1779424512227,23.65,77725.64,46.8,0.56732,0.00028,23.41705]
[1779424512487,23.65,77725.64,46.8,0.56732,0.00028,23.41705]
[1779424513098,23.65,77708.4,46.8,0.56249,0.00028,23.45879]
[1779424514231,23.65,77705.58,46.8,0.5617,0.00028,23.46531]
[1779424518056,23.65,77706.55,46.8,0.56196,0.00028,23.46318]
[1779424518158,23.65,77707.0,46.8,0.56208,0.00028,23.46218]
[1779424518813,23.65,77707.0,46.8,0.56208,0.00028,23.46218]
[1779424521653,23.66,77701.8,46.8,0.56062,0.00028,23.47403]
[1779424522994,23.66,77701.78,46.8,0.56062,0.00028,23.47408]
[1779424523096,23.66,77697.18,46.8,0.55933,0.00028,23.48427]
[1779424523677,23.66,77691.14,46.8,0.55764,0.00028,23.49727]
[1779424526765,23.66,77689.11,46.8,0.55707,0.00028,23.50154]
[1779424532451,23.66,77687.45,46.8,0.55661,0.00028,23.50111]
[1779424537225,23.65,77692.14,46.8,0.55793,0.00028,23.49124]
[1779424541278,23.66,77692.53,46.8,0.55804,0.00028,23.49041]
[1779424543528,23.66,77698.3,46.8,0.55965,0.00028,23.47791]
[1779424548563,23.66,77700.22,46.8,0.56019,0.00028,23.47369]
[1779424552994,23.66,77699.59,46.8,0.56001,0.00028,23.4751]
[1779424553598,23.66,77690.79,46.8,0.55754,0.00028,23.49415]
[1779424558633,23.66,77688.97,46.8,0.55704,0.00028,23.49795]
[1779424563670,23.66,77685.75,46.8,0.55613,0.00028,23.50461]
[1779424568179,23.65,77685.48,46.8,0.55606,0.00028,23.50516]
[1779424570716,23.65,77680.26,46.8,0.5546,0.00028,23.5157]
[1779424572609,23.65,77679.93,46.8,0.5545,0.00028,23.51635]
[1779424572858,23.65,77679.93,46.8,0.5545,0.00028,23.51635]
[1779424580787,23.65,77678.64,46.8,0.55414,0.00028,23.51891]
[1779424585822,23.65,77678.68,46.8,0.55415,0.00028,23.51883]
[1779424590857,23.65,77678.63,46.8,0.55414,0.00028,23.51892]
[1779424594121,23.65,77678.29,46.8,0.55405,0.00028,23.51571]
[1779424599920,23.65,77678.5,46.8,0.55411,0.00028,23.51529]
[1779424604955,23.65,77678.8,46.8,0.5542,0.00028,23.51468]
[1779424609989,23.65,77679.38,46.8,0.55436,0.00028,23.51352]
[1779424611866,23.65,77679.38,46.8,0.55436,0.00028,23.51352]
[1779424613099,23.65,77679.38,46.8,0.55436,0.00028,23.51351]
[1779424619053,23.65,77677.41,46.8,0.55381,0.00028,23.51737]
[1779424624088,23.65,77677.54,46.8,0.55385,0.00028,23.5171]
[1779424629124,23.65,77674.47,46.8,0.55299,0.00028,23.52305]
[1779424634159,23.65,77674.87,46.8,0.5531,0.00028,23.52227]
[1779424637076,23.65,77674.8,46.8,0.55308,0.00028,23.52241]
[1779424639195,23.65,77681.81,46.8,0.55505,0.00028,23.50859]
[1779424644229,23.65,77683.21,46.8,0.55545,0.00028,23.50576]
[1779424648258,23.65,77689.96,46.8,0.55734,0.00028,23.49182]
[1779424651277,23.65,77690.01,46.8,0.55736,0.00028,23.49172]
[1779424652444,23.65,77690.59,46.8,0.55753,0.00028,23.48662]
[1779424652449,23.65,77690.59,46.8,0.55753,0.00028,23.48662]
[1779424658328,23.65,77690.01,46.8,0.55736,0.00028,23.48787]
[1779424659993,23.65,77689.62,46.8,0.55725,0.00028,23.48869]
[1779424665379,23.65,77689.37,46.8,0.55718,0.00028,23.48922]
[1779424670413,23.65,77690.02,46.8,0.55736,0.00028,23.48786]
[1779424675449,23.65,77689.91,46.8,0.55733,0.00028,23.4881]
[1779424680485,23.65,77688.16,46.8,0.55684,0.00028,23.49177]
[1779424686527,23.65,77687.49,46.8,0.55665,0.00028,23.49315]
[1779424691562,23.65,77687.9,46.8,0.55677,0.00028,23.49229]
[1779424697604,23.65,77687.81,46.8,0.55674,0.00028,23.49247]
[1779424702639,23.65,77689.84,46.8,0.55731,0.00028,23.48821]
[1779424707674,23.65,77691.2,46.8,0.5577,0.00028,23.48534]
[1779424711275,23.65,77691.69,46.8,0.55783,0.00028,23.4843]
[1779424716737,23.65,77691.82,46.8,0.55788,0.00028,23.48015]
[1779424721772,23.65,77691.97,46.8,0.55792,0.00028,23.47983]
[1779424726807,23.65,77691.82,46.8,0.55788,0.00028,23.48015]
[1779424731275,23.65,77691.29,46.8,0.55773,0.00028,23.48127]
[1779424732985,23.65,77690.44,46.8,0.55749,0.00028,23.48307]
[1779424733105,23.65,77690.44,46.8,0.55749,0.00028,23.48307]
[1779424733194,23.65,77690.44,46.8,0.55749,0.00028,23.48307]
[1779424733855,23.65,77675.22,46.8,0.55322,0.00028,23.51386]
[1779424734863,23.65,77674.58,46.8,0.55303,0.00028,23.5151]
[1779424737268,23.65,77674.58,46.8,0.55303,0.00028,23.5151]
[1779424741205,23.65,77673.07,46.8,0.55261,0.00028,23.51802]
[1779424741234,23.65,77673.07,46.8,0.55261,0.00028,23.51802]
[1779424741302,23.65,77673.07,46.8,0.55261,0.00028,23.51802]
[1779424741318,23.65,77673.07,46.8,0.55261,0.00028,23.51802]
[1779424741353,23.65,77673.07,46.8,0.55261,0.00028,23.51802]
[1779424741376,23.65,77673.07,46.8,0.55261,0.00028,23.51802]
[1779424742186,23.65,77671.73,46.8,0.55223,0.00028,23.52057]
[1779424742230,23.65,77661.73,46.8,0.54941,0.00028,23.53892]
[1779424744907,23.65,77659.09,46.8,0.54867,0.00028,23.54358]
[1779424748564,23.65,77658.49,46.8,0.5485,0.00028,23.54465]
[1779424748956,23.65,77658.49,46.8,0.5485,0.00028,23.54465]
[1779424748962,23.65,77650.05,46.8,0.54612,0.00028,23.5589]
[1779424753996,23.65,77647.22,46.8,0.54532,0.00028,23.5635]
[1779424759031,23.66,77646.69,46.8,0.54517,0.00028,23.56435]
[1779424763941,23.66,77647.01,46.8,0.54526,0.00028,23.56384]
[1779424764067,23.66,77647.38,46.8,0.54536,0.00028,23.56325]
[1779424766524,23.66,77647.83,46.8,0.54549,0.00028,23.56253]
[1779424767415,23.66,77647.64,46.8,0.54544,0.00028,23.56283]
[1779424773130,23.66,77648.0,46.8,0.54554,0.00028,23.5584]
[1779424774121,23.66,77648.0,46.8,0.54554,0.00028,23.5584]
[1779424777052,23.66,77647.31,46.8,0.54535,0.00028,23.55951]
[1779424777158,23.66,77646.94,46.8,0.54524,0.00028,23.56011]
[1779424782214,23.66,77646.94,46.8,0.54524,0.00028,23.56011]
[1779424782333,23.66,77646.94,46.8,0.54524,0.00028,23.56011]
[1779424782435,23.66,77646.94,46.8,0.54524,0.00028,23.56011]
[1779424782455,23.66,77646.45,46.8,0.5451,0.00028,23.5609]
[1779424782837,23.66,77646.45,46.8,0.5451,0.00028,23.5609]
[1779424783200,23.66,77639.67,46.8,0.54319,0.00028,23.57144]
[1779424785656,23.66,77635.95,46.8,0.54214,0.00028,23.57699]
[1779424785683,23.66,77635.95,46.8,0.54214,0.00028,23.57699]
[1779424786220,23.66,77632.83,46.8,0.54126,0.00028,23.58152]
[1779424787348,23.66,77632.83,46.8,0.54126,0.00028,23.58152]
[1779424787733,23.66,77632.8,46.8,0.54125,0.00028,23.58156]
[1779424787993,23.66,77632.8,46.8,0.54125,0.00028,23.58156]
[1779424791024,23.66,77628.07,46.8,0.53992,0.00028,23.5882]
[1779424791275,23.66,77628.07,46.8,0.53992,0.00028,23.5882]
[1779424791376,23.65,77628.99,46.8,0.54018,0.00028,23.58692]
[1779424793981,23.65,77632.48,46.8,0.54117,0.00028,23.58199]
[1779424796731,23.65,77633.9,46.8,0.54157,0.00028,23.57994]
[1779424802333,23.65,77632.8,46.8,0.54126,0.00028,23.5815]
[1779424809382,23.65,77633.05,46.8,0.54134,0.00028,23.58112]
[1779424815424,23.65,77631.86,46.8,0.54101,0.00028,23.5828]
[1779424820459,23.64,77632.91,46.8,0.54131,0.00028,23.58128]
[1779424823003,23.64,77633.09,46.8,0.54136,0.00028,23.58101]
[1779424830529,23.64,77636.43,46.8,0.5423,0.00028,23.57612]
[1779424833560,23.64,77636.43,46.8,0.5423,0.00028,23.57612]
[1779424839251,23.64,77636.18,46.8,0.54224,0.00028,23.57261]
[1779424839592,23.64,77633.08,46.8,0.54137,0.00028,23.57712]
[1779424842495,23.64,77632.11,46.8,0.54109,0.00028,23.57851]
[1779424844246,23.64,77632.11,46.8,0.5411,0.00028,23.5785]
[1779424850590,23.63,77632.25,46.8,0.54114,0.00028,23.57828]
[1779424850671,23.63,77632.3,46.8,0.54115,0.00028,23.5782]
[1779424856580,23.63,77632.3,46.8,0.54116,0.00028,23.57819]
[1779424856995,23.63,77632.23,46.8,0.54114,0.00028,23.57829]
[1779424857096,23.63,77630.12,46.8,0.54054,0.00028,23.58128]
[1779424857720,23.63,77625.16,46.8,0.53914,0.00028,23.5881]
[1779424862756,23.63,77621.98,46.8,0.53824,0.00028,23.59231]
[1779424867790,23.63,77619.31,46.8,0.53748,0.00028,23.59578]
[1779424873832,23.63,77619.37,46.8,0.5375,0.00028,23.59572]
[1779424876157,23.63,77617.83,46.8,0.53706,0.00028,23.59767]
[1779424879873,23.63,77625.79,46.8,0.53931,0.00028,23.58728]
[1779424884909,23.64,77627.93,46.8,0.53991,0.00028,23.58437]
[1779424889944,23.64,77628.6,46.8,0.5401,0.00028,23.58347]
[1779424891273,23.64,77628.6,46.8,0.5401,0.00028,23.58347]
[1779424892389,23.64,77627.74,46.8,0.53986,0.00028,23.5808]
[1779424892537,23.64,77628.59,46.8,0.5401,0.00028,23.57963]
[1779424898000,23.64,77630.89,46.8,0.54075,0.00028,23.5764]
[1779424903036,23.64,77630.89,46.8,0.54075,0.00028,23.5764]
[1779424909082,23.64,77630.49,46.8,0.54064,0.00028,23.57696]
[1779424914117,23.64,77630.34,46.8,0.5406,0.00028,23.57717]
[1779424925194,23.64,77630.3,46.8,0.54059,0.00028,23.57723]
[1779424934256,23.64,77630.23,46.8,0.54056,0.00028,23.57734]
[1779424941306,23.64,77630.3,46.8,0.54058,0.00028,23.57725]
[1779424952383,23.65,77630.23,46.8,0.54055,0.00028,23.57359]
[1779424957418,23.66,77629.48,46.8,0.54033,0.00028,23.57471]
[1779424962453,23.66,77630.04,46.8,0.54048,0.00028,23.57393]
[1779424967488,23.66,77629.98,46.8,0.54046,0.00028,23.57404]
[1779424972523,23.67,77630.08,46.8,0.54049,0.00028,23.57392]
[1779424977558,23.67,77630.15,46.8,0.54051,0.00028,23.57384]
[1779424982593,23.67,77630.25,46.8,0.54053,0.00028,23.57372]
[1779424987628,23.67,77630.71,46.8,0.54066,0.00028,23.57309]
[1779424992663,23.68,77631.16,46.8,0.54078,0.00028,23.57247]
[1779424997699,23.68,77631.18,46.8,0.54078,0.00028,23.57246]
[1779425002612,23.68,77631.15,46.8,0.54078,0.00028,23.57251]
[1779425008777,23.68,77630.76,46.8,0.54066,0.00028,23.57309]
[1779425013812,23.68,77631.03,46.8,0.54074,0.00028,23.56886]
[1779425018846,23.69,77630.76,46.8,0.54066,0.00028,23.56926]
[1779425026903,23.69,77630.57,46.8,0.5406,0.00028,23.56955]
[1779425031937,23.69,77629.32,46.8,0.54025,0.00028,23.5713]
[1779425037000,23.69,77629.23,46.8,0.54022,0.00028,23.57144]
[1779425041577,23.69,77629.23,46.8,0.54022,0.00028,23.57144]
[1779425041684,23.69,77629.63,46.8,0.54033,0.00028,23.57089]
[1779425041933,23.69,77629.63,46.8,0.54033,0.00028,23.57089]
[1779425041993,23.69,77629.63,46.8,0.54033,0.00028,23.57089]
[1779425042041,23.69,77622.17,46.8,0.53823,0.00028,23.58096]
[1779425047076,23.69,77624.19,46.8,0.5388,0.00028,23.57831]
[1779425052110,23.69,77624.05,46.8,0.53876,0.00028,23.5785]
[1779425056886,23.69,77624.17,46.8,0.53879,0.00028,23.57834]
[1779425056988,23.7,77624.17,46.8,0.53879,0.00028,23.57835]
[1779425059724,23.7,77623.38,46.8,0.53856,0.00028,23.57939]
[1779425059825,23.7,77623.41,46.8,0.53857,0.00028,23.57935]
[1779425065202,23.7,77620.29,46.8,0.53769,0.00028,23.58342]
[1779425070237,23.7,77618.88,46.8,0.53729,0.00028,23.58524]
[1779425075271,23.7,77619.05,46.8,0.53734,0.00028,23.58117]
[1779425080308,23.7,77620.88,46.8,0.53785,0.00028,23.57885]
[1779425085343,23.7,77621.28,46.8,0.53797,0.00028,23.57834]
[1779425091385,23.7,77623.16,46.8,0.5385,0.00028,23.57589]
[1779425096421,23.71,77622.27,46.8,0.53824,0.00028,23.57707]
[1779425102463,23.71,77621.48,46.8,0.53802,0.00028,23.57812]
[1779425104477,23.71,77613.78,46.8,0.53584,0.00028,23.58774]
[1779425106260,23.71,77613.78,46.8,0.53584,0.00028,23.58774]
[1779425111530,23.71,77613.59,46.8,0.53579,0.00028,23.58798]
[1779425114621,23.71,77613.59,46.8,0.53579,0.00028,23.58798]
[1779425120593,23.71,77613.72,46.8,0.53582,0.00028,23.58784]
[1779425126636,23.72,77614.57,46.8,0.53606,0.00028,23.58683]
[1779425131671,23.72,77613.97,46.8,0.53589,0.00028,23.5837]
[1779425137713,23.72,77613.95,46.8,0.53588,0.00028,23.58374]
[1779425143755,23.72,77611.49,46.8,0.53518,0.00028,23.58669]
[1779425148790,23.72,77611.23,46.8,0.53511,0.00028,23.587]
[1779425153577,23.73,77611.44,46.8,0.53517,0.00028,23.58676]
[1779425159117,23.73,77608.45,46.8,0.53432,0.00028,23.59023]
[1779425159510,23.73,77608.45,46.8,0.53432,0.00028,23.59023]
[1779425159867,23.73,77603.72,46.8,0.53299,0.00028,23.59549]
[1779425160313,23.73,77603.72,46.8,0.53299,0.00028,23.59549]
[1779425161268,23.73,77601.84,46.8,0.53245,0.00028,23.59751]
[1779425163494,23.73,77601.28,46.8,0.5323,0.00028,23.5981]
[1779425164422,23.73,77598.68,46.8,0.53156,0.00028,23.6008]
[1779425164503,23.73,77598.68,46.8,0.53156,0.00028,23.6008]
[1779425167408,23.73,77596.02,46.8,0.53081,0.00028,23.60348]
[1779425171375,23.73,77595.84,46.8,0.53076,0.00028,23.60366]
[1779425175901,23.73,77594.98,46.8,0.53052,0.00028,23.6045]
[1779425175981,23.73,77591.06,46.8,0.52941,0.00028,23.60825]
[1779425182029,23.73,77590.36,46.8,0.52921,0.00028,23.60891]
[1779425183562,23.73,77590.36,46.8,0.52921,0.00028,23.60891]
[1779425189250,23.73,77590.37,46.8,0.52921,0.00028,23.6089]
[1779425196128,23.73,77590.99,46.8,0.52939,0.00028,23.60448]
[1779425201162,23.73,77588.76,46.8,0.52876,0.00028,23.60653]
[1779425206198,23.74,77587.41,46.8,0.52837,0.00028,23.60775]
[1779425211233,23.74,77586.13,46.8,0.52801,0.00028,23.60889]
[1779425216268,23.74,77581.5,46.8,0.5267,0.00028,23.61282]
[1779425221303,23.75,77581.46,46.8,0.52668,0.00028,23.61287]
[1779425226338,23.75,77580.77,46.8,0.52649,0.00028,23.61344]
[1779425230787,23.75,77581.01,46.8,0.52655,0.00028,23.61325]
[1779425230788,23.75,77581.01,46.8,0.52655,0.00028,23.61325]
[1779425230823,23.75,77581.01,46.8,0.52655,0.00028,23.61325]
[1779425230824,23.75,77581.01,46.8,0.52655,0.00028,23.61325]
[1779425230892,23.75,77581.21,46.8,0.52661,0.00028,23.61309]
[1779425231028,23.75,77581.21,46.8,0.52661,0.00028,23.61309]
[1779425231126,23.75,77581.21,46.8,0.52661,0.00028,23.61309]
[1779425231592,23.75,77581.21,46.8,0.52661,0.00028,23.61309]
[1779425231618,23.75,77581.21,46.8,0.52661,0.00028,23.61309]
[1779425231659,23.75,77581.21,46.8,0.52661,0.00028,23.61309]
[1779425231856,23.75,77581.21,46.8,0.52661,0.00028,23.61309]
[1779425231910,23.75,77592.38,46.8,0.52976,0.00028,23.60326]
[1779425232465,23.75,77592.38,46.8,0.52976,0.00028,23.60326]
[1779425232666,23.75,77592.38,46.8,0.52976,0.00028,23.60326]
[1779425232761,23.75,77584.86,46.8,0.52764,0.00028,23.61004]
[1779425235013,23.76,77583.96,46.8,0.52738,0.00028,23.61082]
[1779425235056,23.76,77583.96,46.8,0.52738,0.00028,23.61082]
[1779425235401,23.76,77590.0,46.8,0.52909,0.00028,23.60549]
[1779425237657,23.76,77590.74,46.8,0.5293,0.00028,23.60481]
[1779425243651,23.76,77592.27,46.8,0.52973,0.00028,23.60339]
[1779425244879,23.76,77591.8,46.8,0.52959,0.00028,23.60383]
[1779425244890,23.76,77591.8,46.8,0.52959,0.00028,23.60383]
[1779425246631,23.76,77596.31,46.8,0.53086,0.00028,23.59948]
[1779425252993,23.76,77597.44,46.8,0.53118,0.00028,23.59835]
[1779425256603,23.76,77600.23,46.8,0.53197,0.00028,23.59164]
[1779425258169,23.76,77597.55,46.8,0.53122,0.00028,23.59438]
[1779425261279,23.76,77598.13,46.8,0.53138,0.00028,23.59379]
[1779425266620,23.76,77600.31,46.8,0.532,0.00028,23.59156]
[1779425269821,23.76,77600.3,46.8,0.53199,0.00028,23.59157]
[1779425269853,23.76,77600.3,46.8,0.53199,0.00028,23.59157]
[1779425270104,23.76,77600.3,46.8,0.53199,0.00028,23.59157]
[1779425271296,23.76,77595.97,46.8,0.53077,0.00028,23.59597]
[1779425271324,23.76,77595.97,46.8,0.53077,0.00028,23.59597]
[1779425271341,23.76,77595.97,46.8,0.53077,0.00028,23.59597]
[1779425271455,23.76,77595.97,46.8,0.53077,0.00028,23.59597]
[1779425271620,23.76,77595.97,46.8,0.53077,0.00028,23.59597]
[1779425271655,23.76,77588.93,46.8,0.52878,0.00028,23.60263]
[1779425276691,23.76,77587.59,46.8,0.52841,0.00028,23.60383]
[1779425281349,23.76,77587.55,46.8,0.52839,0.00028,23.60387]
[1779425287769,23.76,77582.48,46.8,0.52696,0.00028,23.60823]
[1779425292804,23.77,77582.49,46.8,0.52696,0.00028,23.60824]
[1779425295927,23.77,77582.85,46.8,0.52706,0.00028,23.60795]
[1779425298846,23.78,77587.64,46.8,0.52841,0.00028,23.60384]
[1779425299079,23.78,77587.64,46.8,0.52841,0.00028,23.60384]
[1779425304888,23.78,77588.27,46.8,0.52858,0.00028,23.60331]
[1779425308740,23.79,77587.89,46.8,0.52847,0.00028,23.60367]
[1779425309569,23.79,77590.02,46.8,0.52907,0.00028,23.60175]
[1779425309598,23.79,77590.02,46.8,0.52907,0.00028,23.60175]
[1779425309643,23.79,77590.02,46.8,0.52907,0.00028,23.60175]
[1779425314963,23.8,77584.77,46.8,0.52758,0.00028,23.60256]
[1779425322014,23.8,77584.46,46.8,0.52749,0.00028,23.60284]
[1779425328056,23.8,77585.56,46.8,0.5278,0.00028,23.6019]
[1779425333091,23.8,77585.54,46.8,0.52779,0.00028,23.60192]
[1779425338126,23.8,77585.32,46.8,0.52773,0.00028,23.60211]
[1779425343161,23.8,77585.13,46.8,0.52768,0.00028,23.60228]
[1779425345962,23.8,77585.13,46.8,0.52768,0.00028,23.60228]
[1779425351217,23.81,77584.98,46.8,0.52763,0.00028,23.60242]
[1779425357259,23.81,77585.02,46.8,0.52764,0.00028,23.60239]
[1779425362294,23.81,77584.72,46.8,0.52756,0.00028,23.60265]
[1779425368336,23.81,77584.83,46.8,0.52759,0.00028,23.60257]
[1779425373371,23.82,77584.16,46.8,0.5274,0.00028,23.59929]
[1779425378406,23.82,77582.21,46.8,0.52685,0.00028,23.60092]
[1779425383441,23.82,77580.0,46.8,0.52622,0.00028,23.60272]
[1779425393512,23.83,77582.01,46.8,0.52678,0.00028,23.60112]
[1779425398547,23.83,77583.08,46.8,0.52708,0.00028,23.60025]
[1779425402222,23.83,77583.23,46.8,0.52712,0.00028,23.60013]
[1779425406905,23.84,77582.99,46.8,0.52705,0.00028,23.60033]
[1779425406913,23.84,77582.99,46.8,0.52705,0.00028,23.60033]
[1779425408513,23.84,77583.58,46.8,0.52722,0.00028,23.59985]
[1779425416674,23.84,77583.73,46.8,0.52725,0.00028,23.59974]
[1779425421711,23.85,77585.85,46.8,0.52785,0.00028,23.59795]
[1779425426746,23.85,77584.69,46.8,0.52752,0.00028,23.59895]
[1779425428784,23.85,77586.02,46.8,0.52789,0.00028,23.59782]
[1779425430849,23.85,77587.75,46.8,0.52838,0.00028,23.59631]
[1779425434162,23.85,77588.88,46.8,0.5287,0.00028,23.59145]
[1779425436382,23.85,77588.23,46.8,0.52852,0.00028,23.59203]
[1779425436390,23.85,77588.23,46.8,0.52852,0.00028,23.59203]
[1779425441852,23.85,77592.61,46.8,0.52975,0.00028,23.58802]
[1779425445675,23.85,77595.83,46.8,0.53065,0.00028,23.58493]
[1779425446586,23.85,77596.03,46.8,0.53071,0.00028,23.58473]
[1779425451850,23.85,77598.24,46.8,0.53133,0.00028,23.58253]
[1779425451996,23.85,77598.24,46.8,0.53133,0.00028,23.58253]
[1779425452122,23.85,77598.24,46.8,0.53133,0.00028,23.58253]
[1779425454961,23.85,77600.46,46.8,0.53196,0.00028,23.58027]
[1779425458975,23.85,77605.8,46.8,0.53346,0.00028,23.57459]
[1779425464024,23.85,77606.55,46.8,0.53367,0.00028,23.57375]
[1779425464985,23.85,77606.55,46.8,0.53367,0.00028,23.57375]
[1779425465000,23.85,77606.55,46.8,0.53367,0.00028,23.57375]
[1779425465296,23.85,77608.53,46.8,0.53423,0.00028,23.57154]
[1779425465371,23.85,77608.53,46.8,0.53423,0.00028,23.57154]
[1779425465661,23.85,77608.53,46.8,0.53423,0.00028,23.57154]
[1779425466130,23.85,77621.33,46.8,0.53782,0.00028,23.55614]
[1779425467181,23.85,77621.33,46.8,0.53782,0.00028,23.55614]
[1779425467651,23.85,77620.53,46.8,0.5376,0.00028,23.55715]
[1779425468199,23.85,77620.53,46.8,0.5376,0.00028,23.55715]
[1779425470239,23.85,77621.54,46.8,0.53788,0.00028,23.55586]
[1779425471264,23.85,77623.83,46.8,0.53853,0.00028,23.55289]
[1779425474396,23.85,77626.7,46.8,0.53934,0.00028,23.54908]
[1779425474473,23.85,77626.7,46.8,0.53934,0.00028,23.54908]
[1779425474620,23.85,77626.7,46.8,0.53934,0.00028,23.54908]
[1779425474994,23.85,77626.7,46.8,0.53934,0.00028,23.54908]
[1779425475105,23.84,77614.55,46.8,0.53592,0.00028,23.56451]
[1779425476109,23.84,77614.55,46.8,0.53592,0.00028,23.56451]
[1779425476164,23.85,77609.87,46.8,0.53461,0.00028,23.57]
[1779425482161,23.85,77610.23,46.8,0.53471,0.00028,23.56959]
[1779425489209,23.85,77610.54,46.8,0.53479,0.00028,23.56925]
[1779425493774,23.85,77614.06,46.8,0.53578,0.00028,23.56127]
[1779425495114,23.85,77614.41,46.8,0.53588,0.00028,23.56085]
[1779425496502,23.85,77614.94,46.8,0.53603,0.00028,23.56022]
[1779425496504,23.85,77614.94,46.8,0.53603,0.00028,23.56022]
[1779425497265,23.85,77609.86,46.8,0.5346,0.00028,23.56618]
[1779425501263,23.85,77609.25,46.8,0.53443,0.00028,23.56688]
[1779425510356,23.85,77604.59,46.8,0.53312,0.00028,23.57206]
[1779425515391,23.86,77603.11,46.8,0.5327,0.00028,23.57365]
[1779425524604,23.86,77603.18,46.8,0.53272,0.00028,23.57358]
[1779425524705,23.86,77607.94,46.8,0.53406,0.00028,23.56838]
[1779425525525,23.86,77607.94,46.8,0.53406,0.00028,23.56838]
[1779425527141,23.86,77610.81,46.8,0.53486,0.00028,23.56512]
[1779425532509,23.86,77609.51,46.8,0.5345,0.00028,23.56662]
[1779425536349,23.86,77609.73,46.8,0.53456,0.00028,23.56638]
[1779425541573,23.86,77609.49,46.8,0.53449,0.00028,23.56666]
[1779425548622,23.86,77609.1,46.8,0.53438,0.00028,23.56712]
[1779425553658,23.87,77609.79,46.8,0.53457,0.00028,23.56248]
[1779425558693,23.87,77609.45,46.8,0.53448,0.00028,23.56287]
[1779425563728,23.87,77610.82,46.8,0.53486,0.00028,23.56131]
[1779425568763,23.87,77614.61,46.8,0.53592,0.00028,23.55687]
[1779425570949,23.87,77614.56,46.8,0.53591,0.00028,23.55693]
[1779425571263,23.87,77614.56,46.8,0.53591,0.00028,23.55693]
[1779425575994,23.87,77607.74,46.8,0.53399,0.00028,23.56483]
[1779425577082,23.87,77607.72,46.8,0.53398,0.00028,23.56485]
[1779425582861,23.87,77611.6,46.8,0.53507,0.00028,23.56044]
[1779425587896,23.88,77611.82,46.8,0.53513,0.00028,23.5602]
[1779425593938,23.88,77613.15,46.8,0.5355,0.00028,23.55865]
[1779425598973,23.88,77610.95,46.8,0.53488,0.00028,23.56123]
[1779425601660,23.88,77613.93,46.8,0.53572,0.00028,23.55774]
[1779425608037,23.88,77615.57,46.8,0.53617,0.00028,23.5558]
[1779425611667,23.88,77616.45,46.8,0.53643,0.00028,23.55087]
[1779425617102,23.88,77614.68,46.8,0.53593,0.00028,23.55299]
[1779425622137,23.88,77612.42,46.8,0.5353,0.00028,23.55566]
[1779425624689,23.88,77612.84,46.8,0.53542,0.00028,23.55516]
[1779425630195,23.88,77615.07,46.8,0.53604,0.00028,23.5525]
[1779425636236,23.88,77615.49,46.8,0.53616,0.00028,23.55199]
[1779425641272,23.88,77615.7,46.8,0.53622,0.00028,23.55173]
[1779425645264,23.87,77615.31,46.8,0.53612,0.00028,23.55219]
[1779425645382,23.87,77615.31,46.8,0.53612,0.00028,23.55219]
[1779425656379,23.88,77611.91,46.8,0.53516,0.00028,23.55623]
[1779425662421,23.88,77611.77,46.8,0.53512,0.00028,23.5564]
[1779425667456,23.88,77611.48,46.8,0.53504,0.00028,23.55674]
[1779425672491,23.88,77610.71,46.8,0.53482,0.00028,23.55377]
[1779425677527,23.88,77610.6,46.8,0.53479,0.00028,23.55391]
[1779425683569,23.88,77608.38,46.8,0.53417,0.00028,23.55644]
[1779425687671,23.88,77608.38,46.8,0.53417,0.00028,23.55644]
[1779425690735,23.88,77605.79,46.8,0.53344,0.00028,23.55931]
[1779425690757,23.88,77605.79,46.8,0.53344,0.00028,23.55931]
[1779425690963,23.88,77605.79,46.8,0.53344,0.00028,23.55931]
[1779425691013,23.88,77605.79,46.8,0.53344,0.00028,23.55931]
[1779425691053,23.88,77605.79,46.8,0.53344,0.00028,23.55931]
[1779425691144,23.88,77605.79,46.8,0.53344,0.00028,23.55931]
[1779425691195,23.88,77605.79,46.8,0.53344,0.00028,23.55931]
[1779425691221,23.88,77605.79,46.8,0.53344,0.00028,23.55931]
[1779425691231,23.88,77605.79,46.8,0.53344,0.00028,23.55931]
[1779425691231,23.88,77605.79,46.8,0.53344,0.00028,23.55931]
[1779425691345,23.88,77605.78,46.8,0.53344,0.00028,23.55932]
[1779425691837,23.88,77605.78,46.8,0.53344,0.00028,23.55932]
[1779425692202,23.88,77605.78,46.8,0.53344,0.00028,23.55932]
[1779425692231,23.88,77580.04,46.8,0.5262,0.00028,23.58359]
[1779425692634,23.88,77575.56,46.8,0.52494,0.00028,23.58702]
[1779425694744,23.88,77575.47,46.8,0.52491,0.00028,23.58708]
[1779425694899,23.88,77575.47,46.8,0.52491,0.00028,23.58708]
[1779425695770,23.88,77575.47,46.8,0.52491,0.00028,23.58708]
[1779425695809,23.88,77575.47,46.8,0.52491,0.00028,23.58708]
[1779425695927,23.88,77575.47,46.8,0.52491,0.00028,23.58708]
[1779425701004,23.89,77573.94,46.8,0.52448,0.00028,23.5882]
[1779425708000,23.89,77572.26,46.8,0.52401,0.00028,23.58939]
[1779425708098,23.89,77572.34,46.8,0.52403,0.00028,23.58934]
[1779425714083,23.89,77573.64,46.8,0.5244,0.00028,23.58842]
[1779425719823,23.88,77573.53,46.8,0.52437,0.00028,23.58849]
[1779425725865,23.88,77573.29,46.8,0.5243,0.00028,23.58866]
[1779425730900,23.88,77573.42,46.8,0.52434,0.00028,23.58856]
[1779425739962,23.88,77573.93,46.8,0.52449,0.00028,23.58433]
[1779425742014,23.88,77573.93,46.8,0.52449,0.00028,23.58433]
[1779425742389,23.88,77573.93,46.8,0.52449,0.00028,23.58433]
[1779425748384,23.88,77574.99,46.8,0.52479,0.00028,23.58355]
[1779425753467,23.87,77576.91,46.8,0.52533,0.00028,23.58212]
[1779425759096,23.87,77580.18,46.8,0.52625,0.00028,23.57958]
[1779425765138,23.87,77579.57,46.8,0.52608,0.00028,23.58007]
[1779425770172,23.88,77580.0,46.8,0.52619,0.00028,23.57975]
[1779425775208,23.89,77583.32,46.8,0.52712,0.00028,23.57708]
[1779425780243,23.89,77581.98,46.8,0.52674,0.00028,23.57819]
[1779425785278,23.9,77585.26,46.8,0.52766,0.00028,23.57548]
[1779425790315,23.9,77587.71,46.8,0.52835,0.00028,23.57337]
[1779425795351,23.9,77587.39,46.8,0.52826,0.00028,23.5698]
[1779425801394,23.91,77587.05,46.8,0.52816,0.00028,23.57011]
[1779425801636,23.91,77587.05,46.8,0.52816,0.00028,23.57011]
[1779425813478,23.91,77584.69,46.8,0.52749,0.00028,23.57217]
[1779425823885,23.92,77583.05,46.8,0.52702,0.00028,23.57355]
[1779425824555,23.92,77583.78,46.8,0.52722,0.00028,23.57296]
[1779425832339,23.93,77583.78,46.8,0.52722,0.00028,23.57298]
[1779425835659,23.93,77583.78,46.8,0.52721,0.00028,23.57299]
[1779425835677,23.94,77583.79,46.8,0.52722,0.00028,23.57299]
[1779425844694,23.94,77583.53,46.8,0.52714,0.00028,23.57323]
[1779425850737,23.95,77583.89,46.8,0.52724,0.00028,23.57294]
[1779425855771,23.95,77582.46,46.8,0.52684,0.00028,23.57027]
[1779425860776,23.95,77582.46,46.8,0.52684,0.00028,23.57027]
[1779425860808,23.95,77582.67,46.8,0.52689,0.00028,23.5701]
[1779425862315,23.95,77582.67,46.8,0.52689,0.00028,23.5701]
[1779425865590,23.95,77584.71,46.8,0.52746,0.00028,23.56842]
[1779425871122,23.96,77587.79,46.8,0.52832,0.00028,23.5658]
[1779425876920,23.96,77591.27,46.8,0.52929,0.00028,23.5627]
[1779425881957,23.97,77590.96,46.8,0.5292,0.00028,23.56299]
[1779425884902,23.97,77590.53,46.8,0.52908,0.00028,23.56339]
[1779425890015,23.97,77590.18,46.8,0.52898,0.00028,23.56372]
[1779425890990,23.97,77590.18,46.8,0.52898,0.00028,23.56372]
[1779425896169,23.97,77589.95,46.8,0.52891,0.00028,23.56393]
[1779425904113,23.98,77589.47,46.8,0.52878,0.00028,23.56438]
[1779425908591,23.98,77589.36,46.8,0.52874,0.00028,23.56449]
[1779425914183,23.98,77589.22,46.8,0.5287,0.00028,23.56076]
[1779425919218,23.99,77589.0,46.8,0.52864,0.00028,23.56097]
[1779425922082,23.99,77589.17,46.8,0.52869,0.00028,23.56083]
[1779425926735,23.99,77589.25,46.8,0.52871,0.00028,23.56077]
[1779425926821,23.99,77589.25,46.8,0.52871,0.00028,23.56077]
[1779425932309,24.0,77589.3,46.8,0.52872,0.00028,23.56074]
[1779425937344,24.0,77589.33,46.8,0.52872,0.00028,23.56072]
[1779425942564,24.0,77590.08,46.8,0.52893,0.00028,23.56005]
[1779425948425,24.0,77589.72,46.8,0.52883,0.00028,23.56038]
[1779425953020,24.0,77589.87,46.8,0.52887,0.00028,23.56025]
[1779425958496,24.0,77588.14,46.8,0.52838,0.00028,23.56179]
[1779425963530,24.01,77590.31,46.8,0.52899,0.00028,23.55987]
[1779425965344,24.01,77590.37,46.8,0.52901,0.00028,23.55981]
[1779425965350,24.01,77590.37,46.8,0.52901,0.00028,23.55981]
[1779425965545,24.01,77589.07,46.8,0.52864,0.00028,23.56098]
[1779425971587,24.01,77588.21,46.8,0.52841,0.00028,23.55788]
[1779425976651,24.01,77587.5,46.8,0.52821,0.00028,23.5585]
[1779425981686,24.01,77587.07,46.8,0.52808,0.00028,23.55888]
[1779425986043,24.01,77587.65,46.8,0.52825,0.00028,23.55838]
[1779425997799,24.01,77587.62,46.8,0.52824,0.00028,23.55841]
[1779426000824,24.01,77588.07,46.8,0.52836,0.00028,23.55802]
[1779426000905,24.01,77588.07,46.8,0.52836,0.00028,23.55802]
[1779426002315,24.01,77587.6,46.8,0.52823,0.00028,23.55843]
[1779426002374,24.01,77582.88,46.8,0.52691,0.00028,23.56241]
[1779426002834,24.01,77576.86,46.8,0.52522,0.00028,23.56711]
[1779426007938,24.02,77575.19,46.8,0.52475,0.00028,23.56834]
[1779426009475,24.02,77575.84,46.8,0.52493,0.00028,23.56787]
[1779426009488,24.02,77580.66,46.8,0.52628,0.00028,23.5642]
[1779426010890,24.02,77585.59,46.8,0.52766,0.00028,23.56017]
[1779426015924,24.02,77585.97,46.8,0.52777,0.00028,23.55985]
[1779426020960,24.02,77586.35,46.8,0.52787,0.00028,23.55954]
[1779426025995,24.02,77586.65,46.8,0.52795,0.00028,23.55929]
[1779426031599,24.03,77584.76,46.8,0.52742,0.00028,23.5609]
[1779426037449,24.03,77584.58,46.8,0.52737,0.00028,23.55719]
[1779426039088,24.03,77578.66,46.8,0.52571,0.00028,23.56194]
[1779426044123,24.04,77578.66,46.8,0.52571,0.00028,23.56195]
[1779426048566,24.04,77578.57,46.8,0.52568,0.00028,23.56202]
[1779426051130,24.04,77578.3,46.8,0.52561,0.00028,23.56222]
[1779426056208,24.03,77576.62,46.8,0.52515,0.00028,23.56346]
[1779426062250,24.02,77576.19,46.8,0.52503,0.00028,23.56377]
[1779426068292,24.03,77575.91,46.8,0.52495,0.00028,23.56399]
[1779426080376,24.02,77575.75,46.8,0.52491,0.00028,23.56409]
[1779426089439,24.02,77575.55,46.8,0.52485,0.00028,23.56423]
[1779426100269,24.02,77576.21,46.8,0.52504,0.00028,23.55988]
[1779426111593,24.01,77573.54,46.8,0.5243,0.00028,23.56179]
[1779426116628,24.01,77573.62,46.8,0.52432,0.00028,23.56173]
[1779426130726,24.0,77573.6,46.8,0.52432,0.00028,23.56173]
[1779426135761,24.0,77573.63,46.8,0.52433,0.00028,23.5617]
[1779426140796,24.01,77578.56,46.8,0.52571,0.00028,23.55808]
[1779426145831,24.01,77576.06,46.8,0.525,0.00028,23.55997]
[1779426150866,24.01,77577.33,46.8,0.52536,0.00028,23.55903]
[1779426155902,24.02,77578.51,46.8,0.52569,0.00028,23.55429]
[1779426161944,24.02,77581.77,46.8,0.5266,0.00028,23.55175]
[1779426166991,24.03,77583.07,46.8,0.52696,0.00028,23.5507]
[1779426173033,24.03,77582.81,46.8,0.52688,0.00028,23.55093]
[1779426178068,24.03,77581.44,46.8,0.5265,0.00028,23.55204]
[1779426183103,24.03,77580.96,46.8,0.52636,0.00028,23.55243]
[1779426190152,24.04,77581.66,46.8,0.52656,0.00028,23.55188]
[1779426195187,24.04,77581.18,46.8,0.52642,0.00028,23.55227]
[1779426201229,24.04,77577.33,46.8,0.52534,0.00028,23.55525]
[1779426207272,24.05,77572.73,46.8,0.52405,0.00028,23.55858]
[1779426211764,24.05,77571.62,46.8,0.52374,0.00028,23.55934]
[1779426211795,24.05,77571.62,46.8,0.52374,0.00028,23.55934]
[1779426211840,24.05,77571.62,46.8,0.52374,0.00028,23.55934]
[1779426212041,24.05,77571.62,46.8,0.52374,0.00028,23.55934]
[1779426211948,24.04,77572.04,46.8,0.52386,0.00028,23.55519]
[1779426212179,24.04,77572.04,46.8,0.52386,0.00028,23.55519]
[1779426212184,24.04,77572.04,46.8,0.52386,0.00028,23.55519]
[1779426212685,24.04,77572.04,46.8,0.52386,0.00028,23.55519]
[1779426212723,24.05,77555.08,46.8,0.51911,0.00028,23.56518]
[1779426213076,24.05,77555.08,46.8,0.51911,0.00028,23.56518]
[1779426213121,24.05,77555.08,46.8,0.51911,0.00028,23.56518]
[1779426213315,24.05,77550.48,46.8,0.51782,0.00028,23.56731]
[1779426216769,24.05,77554.53,46.8,0.51895,0.00028,23.56545]
[1779426216806,24.05,77554.55,46.8,0.51896,0.00028,23.56544]
[1779426217085,24.05,77554.55,46.8,0.51896,0.00028,23.56544]
[1779426217205,24.05,77554.55,46.8,0.51896,0.00028,23.56544]
[1779426219632,24.04,77559.73,46.8,0.52041,0.00028,23.56277]
[1779426227413,24.04,77561.83,46.8,0.521,0.00028,23.5616]
[1779426228503,24.04,77561.83,46.8,0.521,0.00028,23.5616]
[1779426234234,24.04,77560.13,46.8,0.52053,0.00028,23.56254]
[1779426239497,24.03,77559.65,46.8,0.52039,0.00028,23.5628]
[1779426243363,24.03,77561.23,46.8,0.52084,0.00028,23.56192]
[1779426248560,24.03,77565.8,46.8,0.52212,0.00028,23.55923]
[1779426253595,24.03,77566.57,46.8,0.52234,0.00028,23.55874]
[1779426258630,24.03,77567.25,46.8,0.52253,0.00028,23.55831]
[1779426263665,24.02,77566.67,46.8,0.52237,0.00028,23.55867]
[1779426268701,24.02,77568.42,46.8,0.52286,0.00028,23.55756]
[1779426273584,24.02,77568.27,46.8,0.52282,0.00028,23.55379]
[1779426275599,24.02,77568.68,46.8,0.52294,0.00028,23.55352]
[1779426275617,24.02,77568.68,46.8,0.52294,0.00028,23.55352]
[1779426278173,24.02,77565.08,46.8,0.52193,0.00028,23.55579]
[1779426280785,24.02,77574.57,46.8,0.52459,0.00028,23.54949]
[1779426281785,24.02,77574.57,46.8,0.52459,0.00028,23.54949]
[1779426281980,24.02,77576.17,46.8,0.52504,0.00028,23.54832]
[1779426283596,24.02,77578.11,46.8,0.52558,0.00028,23.54687]
[1779426285189,24.02,77578.02,46.8,0.52556,0.00028,23.54693]
[1779426285204,24.02,77578.02,46.8,0.52556,0.00028,23.54693]
[1779426286712,24.02,77578.59,46.8,0.52572,0.00028,23.5465]
[1779426287031,24.02,77578.59,46.8,0.52572,0.00028,23.5465]
[1779426290632,24.02,77578.44,46.8,0.52567,0.00028,23.54663]
[1779426290635,24.02,77578.44,46.8,0.52567,0.00028,23.54663]
[1779426293767,24.03,77580.64,46.8,0.52628,0.00028,23.54493]
[1779426294497,24.03,77580.53,46.8,0.52625,0.00028,23.54502]
[1779426294513,24.03,77580.53,46.8,0.52625,0.00028,23.54502]
[1779426294664,24.03,77580.53,46.8,0.52625,0.00028,23.54502]
[1779426294886,24.03,77574.35,46.8,0.52452,0.00028,23.54967]
[1779426295733,24.03,77574.35,46.8,0.52452,0.00028,23.54967]
[1779426301900,24.03,77577.61,46.8,0.52544,0.00028,23.54726]
[1779426301994,24.03,77577.61,46.8,0.52544,0.00028,23.54726]
[1779426302096,24.03,77577.74,46.8,0.52547,0.00028,23.54716]
[1779426302613,24.03,77577.74,46.8,0.52547,0.00028,23.54716]
[1779426307008,24.02,77580.54,46.8,0.52626,0.00028,23.545]
[1779426313020,24.02,77581.32,46.8,0.52648,0.00028,23.54438]
[1779426317780,24.02,77581.28,46.8,0.52647,0.00028,23.54441]
[1779426317836,24.02,77581.28,46.8,0.52647,0.00028,23.54441]
[1779426324096,24.01,77576.25,46.8,0.52507,0.00028,23.54824]
[1779426327614,24.01,77576.25,46.8,0.52507,0.00028,23.54824]
[1779426327755,24.01,77576.25,46.8,0.52507,0.00028,23.54824]
[1779426333165,24.01,77576.35,46.8,0.5251,0.00028,23.54429]
[1779426341221,23.99,77576.36,46.8,0.52511,0.00028,23.54424]
[1779426348270,23.98,77576.74,46.8,0.52523,0.00028,23.54391]
[1779426353305,23.97,77577.24,46.8,0.52538,0.00028,23.54351]
[1779426358340,23.96,77577.03,46.8,0.52533,0.00028,23.54365]
[1779426363377,23.95,77577.15,46.8,0.52537,0.00028,23.54353]
[1779426368448,23.95,77581.44,46.8,0.52657,0.00028,23.54018]
[1779426372373,23.95,77584.69,46.8,0.52748,0.00028,23.53753]
[1779426372582,23.95,77584.69,46.8,0.52748,0.00028,23.53753]
[1779426374723,23.96,77588.51,46.8,0.52855,0.00028,23.53423]
[1779426375902,23.96,77589.63,46.8,0.52887,0.00028,23.53324]
[1779426381503,23.96,77590.17,46.8,0.52901,0.00028,23.53277]
[1779426386538,23.97,77590.09,46.8,0.52899,0.00028,23.53285]
[1779426388435,23.97,77590.13,46.8,0.529,0.00028,23.53282]
[1779426388490,23.97,77590.13,46.8,0.529,0.00028,23.53282]
[1779426390376,23.97,77597.17,46.8,0.53097,0.00028,23.52617]
[1779426393586,23.97,77603.11,46.8,0.53264,0.00028,23.51623]
[1779426394639,23.97,77603.11,46.8,0.53264,0.00028,23.51623]
[1779426397500,23.97,77603.16,46.8,0.53266,0.00028,23.51618]
[1779426398540,23.97,77603.23,46.8,0.53268,0.00028,23.5161]
[1779426399916,23.97,77601.67,46.8,0.53224,0.00028,23.51774]
[1779426405673,23.97,77601.62,46.8,0.53223,0.00028,23.51779]
[1779426410708,23.97,77601.4,46.8,0.53217,0.00028,23.51801]
[1779426416750,23.97,77601.88,46.8,0.5323,0.00028,23.51751]
[1779426422793,23.96,77602.52,46.8,0.53248,0.00028,23.51683]
[1779426427827,23.96,77602.23,46.8,0.5324,0.00028,23.51713]
[1779426432942,23.96,77604.34,46.8,0.533,0.00028,23.51489]
[1779426434876,23.96,77615.37,46.8,0.53609,0.00028,23.50236]
[1779426435259,23.96,77615.37,46.8,0.53609,0.00028,23.50236]
[1779426440918,23.96,77614.12,46.8,0.53574,0.00028,23.50385]
[1779426447799,23.96,77613.03,46.8,0.53544,0.00028,23.50513]
[1779426448974,23.96,77602.18,46.8,0.53239,0.00028,23.51716]
[1779426455016,23.96,77603.31,46.8,0.53272,0.00028,23.5121]
[1779426457314,23.96,77603.54,46.8,0.53278,0.00028,23.51185]
[1779426458037,23.96,77609.13,46.8,0.53435,0.00028,23.50573]
[1779426463072,23.96,77611.4,46.8,0.53499,0.00028,23.50314]
[1779426468107,23.96,77609.11,46.8,0.53434,0.00028,23.50575]
[1779426473142,23.96,77610.22,46.8,0.53466,0.00028,23.50449]
[1779426475099,23.96,77610.21,46.8,0.53465,0.00028,23.5045]
[1779426475397,23.96,77613.5,46.8,0.53558,0.00028,23.50069]
[1779426476186,23.96,77619.06,46.8,0.53713,0.00028,23.49396]
[1779426481221,23.96,77620.63,46.8,0.53757,0.00028,23.49199]
[1779426481993,23.96,77620.63,46.8,0.53757,0.00028,23.49199]
[1779426488273,23.96,77618.77,46.8,0.53705,0.00028,23.49433]
[1779426491249,23.96,77620.34,46.8,0.53749,0.00028,23.49237]
[1779426496329,23.96,77621.2,46.8,0.53773,0.00028,23.49129]
[1779426501666,23.96,77621.59,46.8,0.53784,0.00028,23.4908]
[1779426507406,23.96,77620.25,46.8,0.53746,0.00028,23.4925]
[1779426512441,23.96,77621.02,46.8,0.53768,0.00028,23.48766]
[1779426518483,23.96,77621.12,46.8,0.53771,0.00028,23.48753]
[1779426523519,23.96,77622.36,46.8,0.53806,0.00028,23.48595]
[1779426530567,23.96,77621.38,46.8,0.53778,0.00028,23.4872]
[1779426535602,23.96,77621.71,46.8,0.53788,0.00028,23.48678]
[1779426541247,23.96,77622.83,46.8,0.53819,0.00028,23.48535]
[1779426551715,23.96,77620.98,46.8,0.53767,0.00028,23.48769]
[1779426557757,23.96,77621.99,46.8,0.53796,0.00028,23.4864]
[1779426561247,23.96,77622.8,46.8,0.53819,0.00028,23.48536]
[1779426566822,23.96,77624.76,46.8,0.53874,0.00028,23.48282]
[1779426571857,23.96,77625.45,46.8,0.53893,0.00028,23.47803]
[1779426576892,23.96,77627.61,46.8,0.53954,0.00028,23.47516]
[1779426583941,23.96,77627.54,46.8,0.53952,0.00028,23.47526]
[1779426584470,23.96,77627.54,46.8,0.53952,0.00028,23.47526]
[1779426593003,23.96,77628.35,46.8,0.53974,0.00028,23.47418]
[1779426601062,23.96,77631.25,46.8,0.54056,0.00028,23.47019]
[1779426601483,23.96,77631.25,46.8,0.54056,0.00028,23.47019]
[1779426603518,23.96,77631.37,46.8,0.54059,0.00028,23.47001]
[1779426606073,23.96,77631.82,46.8,0.54072,0.00028,23.46938]
[1779426606085,23.96,77631.82,46.8,0.54072,0.00028,23.46938]
[1779426606243,23.96,77631.82,46.8,0.54072,0.00028,23.46938]
[1779426606316,23.96,77631.82,46.8,0.54072,0.00028,23.46938]
[1779426606368,23.96,77631.96,46.8,0.54076,0.00028,23.46918]
[1779426606434,23.96,77631.96,46.8,0.54076,0.00028,23.46918]
[1779426607117,23.96,77640.44,46.8,0.54314,0.00028,23.45696]
[1779426610138,23.96,77646.95,46.8,0.54496,0.00028,23.447]
[1779426614500,23.96,77648.15,46.8,0.54529,0.00028,23.44512]
[1779426617217,23.96,77647.96,46.8,0.54524,0.00028,23.44543]
[1779426617274,23.96,77647.96,46.8,0.54524,0.00028,23.44543]
[1779426623229,23.96,77652.1,46.8,0.54639,0.00028,23.43882]
[1779426623959,23.96,77652.1,46.8,0.54639,0.00028,23.43882]
[1779426629272,23.96,77652.52,46.8,0.54651,0.00028,23.43813]
[1779426634306,23.96,77652.86,46.8,0.54662,0.00028,23.43366]
[1779426639342,23.95,77655.11,46.8,0.54725,0.00028,23.42992]
[1779426641174,23.95,77655.11,46.8,0.54725,0.00028,23.42992]
[1779426641357,23.95,77652.56,46.8,0.54654,0.00028,23.4341]
[1779426643370,23.95,77647.39,46.8,0.54509,0.00028,23.44238]
[1779426648405,23.95,77646.45,46.8,0.54484,0.00028,23.44381]
[1779426648947,23.95,77646.45,46.8,0.54484,0.00028,23.44381]
[1779426648963,23.95,77646.45,46.8,0.54484,0.00028,23.44381]
[1779426649061,23.95,77646.45,46.8,0.54484,0.00028,23.44381]
[1779426649113,23.95,77646.45,46.8,0.54484,0.00028,23.44381]
[1779426649413,23.95,77637.61,46.8,0.54236,0.00028,23.45716]
[1779426654451,23.95,77633.64,46.8,0.54125,0.00028,23.46288]
[1779426659486,23.95,77631.9,46.8,0.54076,0.00028,23.46534]
[1779426664521,23.95,77631.88,46.8,0.54075,0.00028,23.46538]
[1779426669556,23.95,77632.66,46.8,0.54097,0.00028,23.4643]
[1779426674591,23.95,77633.65,46.8,0.54125,0.00028,23.4629]
[1779426679626,23.95,77633.1,46.8,0.54109,0.00028,23.46368]
[1779426681244,23.95,77633.1,46.8,0.54109,0.00028,23.46368]
[1779426681640,23.95,77627.78,46.8,0.5396,0.00028,23.471]
[1779426683047,23.95,77627.78,46.8,0.5396,0.00028,23.471]
[1779426691710,23.95,77623.04,46.8,0.53828,0.00028,23.47337]
[1779426696745,23.95,77623.01,46.8,0.53827,0.00028,23.47342]
[1779426698164,23.95,77623.01,46.8,0.53827,0.00028,23.47342]
[1779426704344,23.95,77618.73,46.8,0.53707,0.00028,23.47883]
[1779426710843,23.95,77615.41,46.8,0.53614,0.00028,23.48288]
[1779426713553,23.95,77615.31,46.8,0.53611,0.00028,23.483]
[1779426713891,23.95,77615.31,46.8,0.53611,0.00028,23.483]
[1779426714581,23.95,77613.1,46.8,0.53549,0.00028,23.48563]
[1779426719906,23.95,77609.46,46.8,0.53447,0.00028,23.48982]
[1779426724942,23.95,77607.66,46.8,0.53396,0.00028,23.49183]
[1779426729977,23.95,77607.72,46.8,0.53398,0.00028,23.49176]
[1779426734720,23.95,77608.47,46.8,0.53419,0.00028,23.49092]
[1779426740047,23.95,77608.75,46.8,0.53427,0.00028,23.49061]
[1779426745083,23.95,77608.84,46.8,0.53429,0.00028,23.49051]
[1779426752131,23.95,77608.3,46.8,0.53415,0.00028,23.48724]
[1779426757166,23.95,77607.43,46.8,0.5339,0.00028,23.48821]
[1779426762202,23.95,77607.54,46.8,0.53393,0.00028,23.48809]
[1779426767237,23.95,77607.27,46.8,0.53386,0.00028,23.4884]
[1779426772272,23.95,77608.08,46.8,0.53408,0.00028,23.4875]
[1779426777307,23.95,77607.39,46.8,0.53389,0.00028,23.48827]
[1779426782342,23.95,77608.28,46.8,0.53414,0.00028,23.48729]
[1779426790512,23.95,77608.32,46.8,0.53415,0.00028,23.48724]
[1779426791405,23.96,77614.09,46.8,0.53577,0.00028,23.4806]
[1779426791884,23.96,77614.09,46.8,0.53577,0.00028,23.4806]
[1779426798454,23.96,77610.26,46.8,0.53469,0.00028,23.48507]
[1779426805503,23.96,77610.98,46.8,0.53489,0.00028,23.48426]
[1779426810537,23.96,77611.09,46.8,0.53492,0.00028,23.48414]
[1779426812016,23.96,77611.11,46.8,0.53493,0.00028,23.48024]
[1779426812552,23.96,77617.17,46.8,0.53663,0.00028,23.47305]
[1779426815910,23.96,77620.94,46.8,0.53768,0.00028,23.46838]
[1779426821615,23.97,77620.39,46.8,0.53752,0.00028,23.4691]
[1779426827657,23.97,77620.47,46.8,0.53754,0.00028,23.46901]
[1779426831242,23.97,77620.76,46.8,0.53762,0.00028,23.46865]
[1779426841755,23.97,77621.36,46.8,0.53779,0.00028,23.46791]
[1779426846790,23.97,77621.1,46.8,0.53771,0.00028,23.46825]
[1779426851242,23.97,77620.47,46.8,0.53754,0.00028,23.46905]
[1779426858874,23.98,77620.92,46.8,0.53766,0.00028,23.4685]
[1779426864917,23.98,77621.56,46.8,0.53784,0.00028,23.46769]
[1779426871966,23.98,77620.45,46.8,0.53753,0.00028,23.46522]
[1779426877002,23.98,77619.99,46.8,0.5374,0.00028,23.4658]
[1779426885058,23.98,77619.84,46.8,0.53736,0.00028,23.466]
[1779426885906,23.98,77619.84,46.8,0.53736,0.00028,23.466]
[1779426891100,23.98,77613.21,46.8,0.5355,0.00028,23.47404]
[1779426896135,23.98,77613.79,46.8,0.53566,0.00028,23.47336]
[1779426901407,23.98,77615.08,46.8,0.53602,0.00028,23.47183]
[1779426902840,23.98,77614.03,46.8,0.53573,0.00028,23.47308]
[1779426903184,23.98,77619.1,46.8,0.53715,0.00028,23.46694]
[1779426908219,23.98,77620.43,46.8,0.53752,0.00028,23.46528]
[1779426911241,23.98,77621.29,46.8,0.53776,0.00028,23.46419]
[1779426918290,23.98,77625.48,46.8,0.53894,0.00028,23.45877]
[1779426923325,23.98,77627.58,46.8,0.53952,0.00028,23.45599]
[1779426927100,23.98,77629.27,46.8,0.54,0.00028,23.45371]
[1779426932389,23.99,77628.09,46.8,0.53967,0.00028,23.45144]
[1779426933993,23.99,77627.11,46.8,0.53939,0.00028,23.45276]
[1779426941240,23.99,77624.47,46.8,0.53865,0.00028,23.45625]
[1779426948501,23.99,77624.28,46.8,0.5386,0.00028,23.4565]
[1779426951240,23.99,77624.29,46.8,0.5386,0.00028,23.45649]
[1779426956557,23.99,77624.59,46.8,0.53868,0.00028,23.45611]
[1779426961240,23.99,77626.77,46.8,0.53929,0.00028,23.45324]
[1779426966627,23.99,77627.6,46.8,0.53952,0.00028,23.45214]
[1779426971662,23.99,77627.56,46.8,0.53951,0.00028,23.4522]
[1779426978711,23.99,77627.94,46.8,0.53962,0.00028,23.4517]
[1779426983746,23.99,77625.52,46.8,0.53894,0.00028,23.45492]
[1779426988782,23.99,77625.64,46.8,0.53897,0.00028,23.45477]
[1779426995994,23.99,77625.91,46.8,0.53905,0.00028,23.45053]
[1779427006908,24.0,77624.86,46.8,0.53875,0.00028,23.45193]
[1779427016979,24.0,77624.86,46.8,0.53875,0.00028,23.45195]
[1779427022014,24.0,77624.93,46.8,0.53877,0.00028,23.45187]
[1779427028056,24.0,77624.91,46.8,0.53876,0.00028,23.4519]
[1779427033630,24.0,77624.91,46.8,0.53876,0.00028,23.4519]
[1779427045175,24.0,77624.91,46.8,0.53876,0.00028,23.45192]
[1779427049365,24.0,77624.91,46.8,0.53876,0.00028,23.45192]
[1779427051239,24.01,77627.47,46.8,0.53947,0.00028,23.44855]
[1779427058266,24.01,77628.57,46.8,0.53979,0.00028,23.44318]
[1779427064308,24.01,77628.1,46.8,0.53966,0.00028,23.44382]
[1779427070350,24.01,77628.07,46.8,0.53965,0.00028,23.44386]
[1779427075385,24.0,77627.3,46.8,0.53943,0.00028,23.44489]
[1779427080993,24.0,77627.7,46.8,0.53954,0.00028,23.44435]
[1779427087469,24.01,77625.57,46.8,0.53894,0.00028,23.4472]
[1779427094518,24.01,77625.57,46.8,0.53894,0.00028,23.4472]
[1779427108618,24.0,77625.59,46.8,0.53896,0.00028,23.44712]
[1779427111238,24.0,77625.6,46.8,0.53896,0.00028,23.4471]
[1779427112993,24.0,77625.6,46.8,0.53897,0.00028,23.44321]
[1779427117465,24.0,77624.23,46.8,0.53859,0.00028,23.445]
[1779427122716,24.0,77622.52,46.8,0.53811,0.00028,23.4472]
[1779427130772,24.0,77621.92,46.8,0.53794,0.00028,23.44798]
[1779427131138,24.0,77621.92,46.8,0.53794,0.00028,23.44798]
[1779427136814,24.0,77613.84,46.8,0.53567,0.00028,23.4579]
[1779427145877,24.0,77614.48,46.8,0.53585,0.00028,23.45714]
[1779427150691,24.0,77616.02,46.8,0.53628,0.00028,23.45529]
[1779427155947,24.0,77620.14,46.8,0.53744,0.00028,23.4502]
[1779427160982,23.99,77619.14,46.8,0.53716,0.00028,23.45144]
[1779427166846,23.99,77620.08,46.8,0.53743,0.00028,23.45026]
[1779427171232,23.99,77620.04,46.8,0.53742,0.00028,23.4503]
[1779427172008,23.99,77620.04,46.8,0.53743,0.00028,23.4464]
[1779427184149,23.99,77616.11,46.8,0.53632,0.00028,23.45125]
[1779427190190,23.99,77616.22,46.8,0.53635,0.00028,23.45112]
[1779427196232,23.99,77616.34,46.8,0.53639,0.00028,23.45098]
[1779427201267,23.99,77618.28,46.8,0.53693,0.00028,23.44861]
[1779427207309,23.99,77617.44,46.8,0.53669,0.00028,23.44965]
[1779427210379,23.99,77618.06,46.8,0.53687,0.00028,23.44889]
[1779427215887,24.0,77621.37,46.8,0.53779,0.00028,23.44477]
[1779427221408,24.0,77618.04,46.8,0.53686,0.00028,23.44893]
[1779427226443,24.0,77616.95,46.8,0.53655,0.00028,23.45027]
[1779427231478,24.0,77616.18,46.8,0.53634,0.00028,23.44732]
[1779427236513,24.0,77616.13,46.8,0.53633,0.00028,23.44738]
[1779427241548,24.0,77616.05,46.8,0.5363,0.00028,23.44747]
[1779427246583,24.0,77615.69,46.8,0.5362,0.00028,23.4479]
[1779427252434,23.99,77615.67,46.8,0.5362,0.00028,23.44792]
[1779427253612,23.99,77615.66,46.8,0.5362,0.00028,23.44793]
[1779427254639,23.99,77606.76,46.8,0.5337,0.00028,23.45817]
[1779427255482,23.99,77606.76,46.8,0.5337,0.00028,23.45817]
[1779427255491,23.99,77606.76,46.8,0.5337,0.00028,23.45817]
[1779427255646,23.99,77601.57,46.8,0.53224,0.00028,23.46372]
[1779427260681,23.99,77599.02,46.8,0.53153,0.00028,23.46632]
[1779427265717,23.99,77598.17,46.8,0.53129,0.00028,23.46717]
[1779427266370,23.99,77598.17,46.8,0.53129,0.00028,23.46717]
[1779427271759,23.99,77597.52,46.8,0.53111,0.00028,23.46781]
[1779427277801,23.99,77597.56,46.8,0.53112,0.00028,23.46776]
[1779427281434,23.99,77597.56,46.8,0.53112,0.00028,23.46776]
[1779427288878,23.99,77597.95,46.8,0.53123,0.00028,23.46736]
[1779427293401,23.99,77597.73,46.8,0.53118,0.00028,23.4637]
[1779427296774,23.99,77597.51,46.8,0.53111,0.00028,23.46392]
[1779427296869,23.99,77597.51,46.8,0.53111,0.00028,23.46392]
[1779427296881,23.99,77597.51,46.8,0.53111,0.00028,23.46392]
[1779427297944,23.98,77589.79,46.8,0.52894,0.00028,23.47122]
[1779427302979,23.98,77590.75,46.8,0.52922,0.00028,23.47035]
[1779427308017,23.98,77589.76,46.8,0.52894,0.00028,23.47125]
[1779427313052,23.98,77588.39,46.8,0.52855,0.00028,23.47248]
[1779427315147,23.98,77588.29,46.8,0.52852,0.00028,23.47256]
[1779427316073,23.98,77587.59,46.8,0.52833,0.00028,23.47318]
[1779427321108,23.98,77587.87,46.8,0.52841,0.00028,23.47293]
[1779427326144,23.98,77586.5,46.8,0.52802,0.00028,23.47412]
[1779427326985,23.98,77586.5,46.8,0.52802,0.00028,23.47412]
[1779427332185,23.98,77588.1,46.8,0.52847,0.00028,23.47272]
[1779427335552,23.98,77588.44,46.8,0.52857,0.00028,23.47242]
[1779427335653,23.98,77588.44,46.8,0.52857,0.00028,23.47242]
[1779427339302,23.98,77589.23,46.8,0.52879,0.00028,23.47172]
[1779427339317,23.98,77587.85,46.8,0.5284,0.00028,23.47295]
[1779427345277,23.98,77588.04,46.8,0.52845,0.00028,23.47278]
[1779427351319,23.98,77587.4,46.8,0.52828,0.00028,23.46946]
[1779427356353,23.98,77587.89,46.8,0.52842,0.00028,23.46903]
[1779427358169,23.98,77587.89,46.8,0.52842,0.00028,23.46903]
[1779427358454,23.98,77587.9,46.8,0.52842,0.00028,23.46902]
[1779427364411,23.98,77583.05,46.8,0.52705,0.00028,23.47316]
[1779427368767,23.98,77582.46,46.8,0.52689,0.00028,23.47365]
[1779427375486,23.99,77581.99,46.8,0.52675,0.00028,23.47403]
[1779427380522,23.99,77580.03,46.8,0.5262,0.00028,23.4756]
[1779427381961,23.99,77580.03,46.8,0.5262,0.00028,23.4756]
[1779427387571,23.99,77576.82,46.8,0.52529,0.00028,23.47808]
[1779427389990,23.99,77576.82,46.8,0.52529,0.00028,23.47808]
[1779427392720,23.99,77576.89,46.8,0.52531,0.00028,23.47804]
[1779427400662,24.0,77576.77,46.8,0.52528,0.00028,23.47814]
[1779427405697,24.0,77576.21,46.8,0.52512,0.00028,23.47856]
[1779427412758,24.0,77576.0,46.8,0.52506,0.00028,23.47872]
[1779427412772,24.0,77576.0,46.8,0.52506,0.00028,23.47872]
[1779427412830,24.0,77576.0,46.8,0.52506,0.00028,23.47485]
[1779427414760,24.0,77569.78,46.8,0.52331,0.00028,23.47922]
[1779427417479,24.0,77569.55,46.8,0.52324,0.00028,23.47938]
[1779427417491,24.0,77569.55,46.8,0.52324,0.00028,23.47938]
[1779427421232,24.0,77562.05,46.8,0.52113,0.00028,23.48403]
[1779427429865,24.0,77561.01,46.8,0.52084,0.00028,23.48462]
[1779427432993,23.99,77560.25,46.8,0.52063,0.00028,23.48504]
[1779427433107,23.99,77560.25,46.8,0.52063,0.00028,23.48504]
[1779427434172,23.99,77558.56,46.8,0.52015,0.00028,23.48596]
[1779427434193,23.99,77553.07,46.8,0.51861,0.00028,23.48873]
[1779427436528,23.99,77550.82,46.8,0.51797,0.00028,23.48976]
[1779427437176,23.99,77550.82,46.8,0.51797,0.00028,23.48976]
[1779427437193,23.99,77542.68,46.8,0.51568,0.00028,23.493]
[1779427437362,23.99,77542.68,46.8,0.51568,0.00028,23.493]
[1779427437401,23.99,77542.68,46.8,0.51568,0.00028,23.493]
[1779427438247,23.99,77532.06,46.8,0.51268,0.00028,23.49606]
[1779427441858,23.99,77532.93,46.8,0.51293,0.00028,23.49586]
[1779427446986,23.99,77529.05,46.8,0.51183,0.00028,23.49668]
[1779427452023,23.99,77528.66,46.8,0.51173,0.00028,23.49676]
[1779427457056,23.99,77529.17,46.8,0.51187,0.00028,23.49666]
[1779427462732,23.99,77529.17,46.8,0.51187,0.00028,23.49666]
[1779427464920,23.99,77524.38,46.8,0.51052,0.00028,23.49744]
[1779427465513,23.99,77523.71,46.8,0.51033,0.00028,23.49753]
[1779427466119,23.99,77516.83,46.8,0.50839,0.00028,23.49813]
[1779427466993,23.99,77516.83,46.8,0.50839,0.00028,23.49813]
[1779427467022,23.99,77516.83,46.8,0.50839,0.00028,23.49813]
[1779427467126,23.99,77513.93,46.8,0.50757,0.00028,23.49821]
[1779427469305,23.98,77511.27,46.8,0.50682,0.00028,23.49821]
[1779427470147,23.98,77506.39,46.8,0.50544,0.00028,23.49797]
[1779427470595,23.98,77506.39,46.8,0.50544,0.00028,23.49797]
[1779427474177,23.98,77506.65,46.8,0.50551,0.00028,23.49412]
[1779427481227,23.97,77502.11,46.8,0.50423,0.00028,23.49367]
[1779427487270,23.97,77502.18,46.8,0.50425,0.00028,23.49368]
[1779427493313,23.96,77502.08,46.8,0.50422,0.00028,23.49367]
[1779427498348,23.96,77502.31,46.8,0.50428,0.00028,23.4937]
[1779427502057,23.95,77502.84,46.8,0.50443,0.00028,23.49376]
[1779427506852,23.95,77502.04,46.8,0.50421,0.00028,23.49366]
[1779427510304,23.95,77506.47,46.8,0.50546,0.00028,23.49411]
[1779427513487,23.94,77509.42,46.8,0.50629,0.00028,23.49428]
[1779427513589,23.94,77510.45,46.8,0.50659,0.00028,23.49432]
[1779427519496,23.94,77511.22,46.8,0.5068,0.00028,23.49433]
[1779427524531,23.94,77511.36,46.8,0.50684,0.00028,23.49434]
[1779427529565,23.94,77514.61,46.8,0.50776,0.00028,23.49433]
[1779427534065,23.94,77514.7,46.8,0.50779,0.00028,23.49046]
[1779427534112,23.94,77514.7,46.8,0.50779,0.00028,23.49046]
[1779427536299,23.94,77518.99,46.8,0.509,0.00028,23.49025]
[1779427536445,23.94,77519.05,46.8,0.50902,0.00028,23.49025]
[1779427537587,23.94,77521.16,46.8,0.50961,0.00028,23.49007]
[1779427538975,23.94,77522.78,46.8,0.51007,0.00028,23.48989]
[1779427544671,23.94,77524.46,46.8,0.51055,0.00028,23.48968]
[1779427549706,23.94,77523.74,46.8,0.51034,0.00028,23.48978]
[1779427554741,23.94,77526.11,46.8,0.51101,0.00028,23.48944]
[1779427559776,23.94,77525.3,46.8,0.51079,0.00028,23.48956]
[1779427564811,23.94,77523.93,46.8,0.5104,0.00028,23.48975]
[1779427569846,23.94,77524.7,46.8,0.51062,0.00028,23.48965]
[1779427571772,23.94,77524.66,46.8,0.5106,0.00028,23.48965]
[1779427572172,23.94,77524.66,46.8,0.5106,0.00028,23.48965]
[1779427573409,23.94,77527.75,46.8,0.51148,0.00028,23.48916]
[1779427584951,23.95,77530.9,46.8,0.51237,0.00028,23.48855]
[1779427589986,23.95,77530.67,46.8,0.5123,0.00028,23.4886]
[1779427595022,23.95,77533.26,46.8,0.51303,0.00028,23.48414]
[1779427600060,23.96,77532.87,46.8,0.51292,0.00028,23.48424]
[1779427607108,23.96,77532.97,46.8,0.51295,0.00028,23.48422]
[1779427617178,23.97,77533.01,46.8,0.51296,0.00028,23.48421]
[1779427622214,23.97,77532.38,46.8,0.51278,0.00028,23.48436]
[1779427628256,23.98,77530.46,46.8,0.51224,0.00028,23.48478]
[1779427633291,23.98,77530.33,46.8,0.5122,0.00028,23.48481]
[1779427638326,23.98,77530.77,46.8,0.51232,0.00028,23.48472]
[1779427643363,23.99,77530.82,46.8,0.51234,0.00028,23.48471]
[1779427648398,23.99,77526.57,46.8,0.51114,0.00028,23.4855]
[1779427653870,23.99,77526.51,46.8,0.51112,0.00028,23.48551]
[1779427653964,23.99,77526.51,46.8,0.51112,0.00028,23.48551]
[1779427657584,24.0,77520.32,46.8,0.50937,0.00028,23.48241]
[1779427659243,24.0,77518.99,46.8,0.509,0.00028,23.48252]
[1779427659286,24.0,77518.99,46.8,0.509,0.00028,23.48252]
[1779427659373,24.0,77518.99,46.8,0.509,0.00028,23.48252]
[1779427659476,24.0,77513.99,46.8,0.50759,0.00028,23.48273]
[1779427659993,24.0,77513.99,46.8,0.50759,0.00028,23.48273]
[1779427660036,24.0,77513.99,46.8,0.50759,0.00028,23.48273]
[1779427660483,24.0,77513.19,46.8,0.50736,0.00028,23.48274]
[1779427661229,24.0,77513.19,46.8,0.50736,0.00028,23.48274]
[1779427661490,23.98,77511.85,46.8,0.50698,0.00028,23.48273]
[1779427666166,23.98,77512.62,46.8,0.5072,0.00028,23.48274]
[1779427666212,23.98,77512.62,46.8,0.5072,0.00028,23.48274]
[1779427666525,23.98,77522.29,46.8,0.50993,0.00028,23.48221]
[1779427668343,23.98,77522.29,46.8,0.50993,0.00028,23.48221]
[1779427671565,23.98,77529.53,46.8,0.51198,0.00028,23.4811]
[1779427673023,23.98,77529.53,46.8,0.51198,0.00028,23.4811]
[1779427673201,23.98,77529.53,46.8,0.51198,0.00028,23.4811]
[1779427673579,23.98,77523.15,46.8,0.51017,0.00028,23.48211]
[1779427674586,23.98,77518.15,46.8,0.50876,0.00028,23.48257]
[1779427677607,23.98,77515.79,46.8,0.50809,0.00028,23.48268]
[1779427682641,23.98,77515.98,46.8,0.50815,0.00028,23.48268]
[1779427687677,23.98,77516.32,46.8,0.50824,0.00028,23.48266]
[1779427692714,23.98,77517.5,46.8,0.50858,0.00028,23.48261]
[1779427697748,23.98,77517.2,46.8,0.50849,0.00028,23.48262]
[1779427700125,23.98,77517.22,46.8,0.5085,0.00028,23.48262]
[1779427705803,23.98,77514.4,46.8,0.5077,0.00028,23.48272]
[1779427710839,23.98,77514.78,46.8,0.50781,0.00028,23.48271]
[1779427715873,23.98,77516.44,46.8,0.50828,0.00028,23.47879]
[1779427720909,23.98,77516.86,46.8,0.5084,0.00028,23.47877]
[1779427726950,23.98,77514.31,46.8,0.50768,0.00028,23.47885]
[1779427729281,23.98,77514.56,46.8,0.50775,0.00028,23.47885]
[1779427729338,23.98,77514.56,46.8,0.50775,0.00028,23.47885]
[1779427730979,23.98,77520.59,46.8,0.50945,0.00028,23.47851]
[1779427736014,23.98,77521.05,46.8,0.50958,0.00028,23.47847]
[1779427745080,23.98,77521.25,46.8,0.50964,0.00028,23.47845]
[1779427750115,23.98,77521.17,46.8,0.50962,0.00028,23.47845]
[1779427755150,23.98,77521.66,46.8,0.50975,0.00028,23.47841]
[1779427760185,23.98,77521.95,46.8,0.50984,0.00028,23.47837]
[1779427765221,23.98,77522.98,46.8,0.51013,0.00028,23.47826]
[1779427770257,23.98,77525.63,46.8,0.51088,0.00028,23.4779]
[1779427774893,23.98,77525.96,46.8,0.51097,0.00028,23.47398]
[1779427775640,23.98,77529.77,46.8,0.51205,0.00028,23.4733]
[1779427780328,23.98,77535.2,46.8,0.51358,0.00028,23.47204]
[1779427786370,23.98,77535.78,46.8,0.51374,0.00028,23.47189]
[1779427791406,23.98,77537.59,46.8,0.51425,0.00028,23.47138]
[1779427796444,23.99,77538.23,46.8,0.51443,0.00028,23.4712]
[1779427801479,23.99,77538.23,46.8,0.51443,0.00028,23.4712]
[1779427802550,23.99,77538.23,46.8,0.51443,0.00028,23.4712]
[1779427803804,23.99,77541.91,46.8,0.51547,0.00028,23.47002]
[1779427812557,23.99,77545.8,46.8,0.51657,0.00028,23.46861]
[1779427816165,23.99,77547.73,46.8,0.51711,0.00028,23.46784]
[1779427816215,23.99,77547.73,46.8,0.51711,0.00028,23.46784]
[1779427816993,23.99,77550.78,46.8,0.51797,0.00028,23.46653]
[1779427820581,23.99,77552.75,46.8,0.51853,0.00028,23.46563]
[1779427824994,24.0,77551.73,46.8,0.51824,0.00028,23.4661]
[1779427830691,24.0,77553.78,46.8,0.51882,0.00028,23.46514]
[1779427833896,24.0,77557.69,46.8,0.51992,0.00028,23.4593]
[1779427834141,24.0,77557.69,46.8,0.51992,0.00028,23.4593]
[1779427834224,24.0,77556.97,46.8,0.51972,0.00028,23.45967]
[1779427835218,24.0,77562.86,46.8,0.52138,0.00028,23.45641]
[1779427837228,24.0,77563.58,46.8,0.52158,0.00028,23.45599]
[1779427842959,23.99,77565.51,46.8,0.52213,0.00028,23.4548]
[1779427843933,23.99,77565.51,46.8,0.52213,0.00028,23.4548]
[1779427843982,23.99,77565.51,46.8,0.52213,0.00028,23.4548]
[1779427844791,23.99,77557.69,46.8,0.51993,0.00028,23.45928]
[1779427845743,23.99,77557.69,46.8,0.51993,0.00028,23.45928]
[1779427845798,23.98,77557.58,46.8,0.5199,0.00028,23.45934]
[1779427850833,23.98,77557.77,46.8,0.51995,0.00028,23.45922]
[1779427855868,23.97,77559.54,46.8,0.52046,0.00028,23.45825]
[1779427863930,23.95,77559.29,46.8,0.5204,0.00028,23.45837]
[1779427869062,23.95,77559.0,46.8,0.52032,0.00028,23.45852]
[1779427869189,23.95,77559.0,46.8,0.52032,0.00028,23.45852]
[1779427869311,23.95,77559.0,46.8,0.52032,0.00028,23.45852]
[1779427870133,23.95,77559.3,46.8,0.5204,0.00028,23.45835]
[1779427870223,23.94,77546.25,46.8,0.51672,0.00028,23.46451]
[1779427871638,23.94,77546.25,46.8,0.51672,0.00028,23.46451]
[1779427875584,23.95,77550.18,46.8,0.51783,0.00028,23.46286]
[1779427881056,23.95,77552.71,46.8,0.51854,0.00028,23.46172]
[1779427885313,23.95,77553.07,46.8,0.51864,0.00028,23.46155]
[1779427891238,23.96,77549.58,46.8,0.51765,0.00028,23.46314]
[1779427896992,23.96,77548.74,46.8,0.51741,0.00028,23.45962]
[1779427897061,23.96,77548.74,46.8,0.51741,0.00028,23.45962]
[1779427902203,23.96,77544.5,46.8,0.51622,0.00028,23.46132]
[1779427907238,23.96,77544.77,46.8,0.51629,0.00028,23.46122]
[1779427915294,23.97,77546.7,46.8,0.51683,0.00028,23.46047]
[1779427920329,23.97,77545.28,46.8,0.51643,0.00028,23.46103]
[1779427925364,23.97,77541.79,46.8,0.51545,0.00028,23.46229]
[1779427931406,23.97,77538.15,46.8,0.51442,0.00028,23.46346]
[1779427936441,23.97,77537.04,46.8,0.5141,0.00028,23.46378]
[1779427942483,23.97,77536.21,46.8,0.51387,0.00028,23.46402]
[1779427948525,23.97,77535.79,46.8,0.51375,0.00028,23.46413]
[1779427953560,23.97,77535.29,46.8,0.51361,0.00028,23.46039]
[1779427957744,23.97,77539.41,46.8,0.51477,0.00028,23.4592]
[1779427963310,23.97,77541.87,46.8,0.51547,0.00028,23.45839]
[1779427968667,23.98,77548.96,46.8,0.51747,0.00028,23.45567]
[1779427974709,23.98,77549.14,46.8,0.51752,0.00028,23.4556]
[1779427975857,23.98,77549.14,46.8,0.51752,0.00028,23.4556]
[1779427975859,23.98,77549.14,46.8,0.51752,0.00028,23.4556]
[1779427976722,23.98,77534.94,46.8,0.51351,0.00028,23.46049]
[1779427981758,23.98,77535.56,46.8,0.51368,0.00028,23.46032]
[1779427986793,23.98,77534.31,46.8,0.51333,0.00028,23.46065]
[1779427991828,23.98,77533.42,46.8,0.51308,0.00028,23.46087]
[1779427996864,23.98,77533.04,46.8,0.51297,0.00028,23.46096]
[1779428001899,23.98,77529.76,46.8,0.51204,0.00028,23.46168]
[1779428006933,23.98,77529.97,46.8,0.5121,0.00028,23.46163]
[1779428011969,23.98,77529.24,46.8,0.5119,0.00028,23.4579]
[1779428017004,23.98,77529.47,46.8,0.51196,0.00028,23.45786]
[1779428022056,23.98,77531.05,46.8,0.51241,0.00028,23.45753]
[1779428022069,23.98,77531.05,46.8,0.51241,0.00028,23.45753]
[1779428022228,23.98,77531.05,46.8,0.51241,0.00028,23.45753]
[1779428022616,23.98,77531.05,46.8,0.51241,0.00028,23.45753]
[1779428022764,23.98,77531.05,46.8,0.51241,0.00028,23.45753]
[1779428022790,23.98,77531.05,46.8,0.51241,0.00028,23.45753]
[1779428022804,23.98,77531.05,46.8,0.51241,0.00028,23.45753]
[1779428022864,23.98,77531.27,46.8,0.51247,0.00028,23.45748]
[1779428022909,23.98,77531.27,46.8,0.51247,0.00028,23.45748]
[1779428023050,23.98,77518.76,46.8,0.50894,0.00028,23.45928]
[1779428026454,23.98,77518.02,46.8,0.50873,0.00028,23.45933]
[1779428026517,23.98,77518.02,46.8,0.50873,0.00028,23.45933]
[1779428028993,23.98,77515.18,46.8,0.50792,0.00028,23.45946]
[1779428029092,23.98,77514.5,46.8,0.50773,0.00028,23.45947]
[1779428034128,23.97,77515.61,46.8,0.50805,0.00028,23.45944]
[1779428039163,23.96,77517.64,46.8,0.50862,0.00028,23.45935]
[1779428041223,23.96,77517.64,46.8,0.50862,0.00028,23.45935]
[1779428041458,23.96,77517.64,46.8,0.50862,0.00028,23.45935]
[1779428041551,23.96,77518.17,46.8,0.50877,0.00028,23.45932]
[1779428042054,23.96,77518.17,46.8,0.50877,0.00028,23.45932]
[1779428042195,23.96,77518.17,46.8,0.50877,0.00028,23.45932]
[1779428042267,23.96,77525.36,46.8,0.5108,0.00028,23.45856]
[1779428045322,23.96,77526.89,46.8,0.51124,0.00028,23.45832]
[1779428051253,23.96,77527.04,46.8,0.51128,0.00028,23.45829]
[1779428056289,23.96,77528.7,46.8,0.51175,0.00028,23.458]
[1779428061323,23.96,77528.28,46.8,0.51163,0.00028,23.45808]
[1779428064829,23.96,77528.27,46.8,0.51163,0.00028,23.45808]
[1779428076429,23.96,77526.39,46.8,0.5111,0.00028,23.45452]
[1779428077722,23.96,77526.39,46.8,0.5111,0.00028,23.45452]
[1779428077722,23.96,77526.39,46.8,0.5111,0.00028,23.45452]
[1779428077732,23.96,77526.39,46.8,0.5111,0.00028,23.45452]
[1779428078738,23.96,77526.39,46.8,0.5111,0.00028,23.45452]
[1779428078992,23.96,77523.42,46.8,0.51026,0.00028,23.45495]
[1779428079773,23.96,77523.42,46.8,0.51026,0.00028,23.45495]
[1779428080067,23.96,77522.27,46.8,0.50993,0.00028,23.45508]
[1779428080126,23.96,77522.27,46.8,0.50993,0.00028,23.45508]
[1779428080368,23.96,77522.27,46.8,0.50993,0.00028,23.45508]
[1779428083843,23.96,77523.02,46.8,0.51014,0.00028,23.455]
[1779428089519,23.96,77521.51,46.8,0.50972,0.00028,23.45517]
[1779428095563,23.96,77521.67,46.8,0.50976,0.00028,23.45515]
[1779428096289,23.96,77521.67,46.8,0.50976,0.00028,23.45515]
[1779428096360,23.96,77521.67,46.8,0.50976,0.00028,23.45515]
[1779428101604,23.96,77521.43,46.8,0.50969,0.00028,23.45517]
[1779428106639,23.96,77521.27,46.8,0.50965,0.00028,23.45519]
[1779428111674,23.96,77521.31,46.8,0.50966,0.00028,23.45518]
[1779428116709,23.96,77521.13,46.8,0.50961,0.00028,23.4552]
[1779428121744,23.96,77521.09,46.8,0.5096,0.00028,23.45521]
[1779428126001,23.96,77520.86,46.8,0.50953,0.00028,23.45523]
[1779428126040,23.96,77520.86,46.8,0.50953,0.00028,23.45523]
[1779428126043,23.96,77520.86,46.8,0.50953,0.00028,23.45523]
[1779428126779,23.96,77514.97,46.8,0.50786,0.00028,23.45558]
[1779428131407,23.95,77514.85,46.8,0.50783,0.00028,23.45559]
[1779428136849,23.94,77506.93,46.8,0.50559,0.00028,23.45153]
[1779428141884,23.94,77506.89,46.8,0.50557,0.00028,23.45153]
[1779428146919,23.93,77504.7,46.8,0.50495,0.00028,23.45135]
[1779428153968,23.93,77510.22,46.8,0.50652,0.00028,23.4517]
[1779428162031,23.92,77512.16,46.8,0.50707,0.00028,23.45173]
[1779428172872,23.91,77512.24,46.8,0.50709,0.00028,23.45173]
[1779428172973,23.91,77512.62,46.8,0.5072,0.00028,23.45174]
[1779428178147,23.91,77513.77,46.8,0.50753,0.00028,23.45173]
[1779428183182,23.9,77513.28,46.8,0.50739,0.00028,23.45173]
[1779428188216,23.9,77512.98,46.8,0.5073,0.00028,23.45173]
[1779428190268,23.9,77513.08,46.8,0.50733,0.00028,23.45173]
[1779428190309,23.9,77513.08,46.8,0.50733,0.00028,23.45173]
[1779428190675,23.9,77513.08,46.8,0.50733,0.00028,23.45173]
[1779428191437,23.9,77513.52,46.8,0.50745,0.00028,23.45173]
[1779428191531,23.9,77521.96,46.8,0.50985,0.00028,23.44735]
[1779428192139,23.9,77521.96,46.8,0.50985,0.00028,23.44735]
[1779428192247,23.9,77528.84,46.8,0.5118,0.00028,23.44632]
[1779428194815,23.9,77530.05,46.8,0.51215,0.00028,23.44608]
[1779428200303,23.9,77531.51,46.8,0.51256,0.00028,23.44576]
[1779428205338,23.9,77531.46,46.8,0.51255,0.00028,23.44578]
[1779428207351,23.91,77536.25,46.8,0.5139,0.00028,23.44458]
[1779428208131,23.91,77536.25,46.8,0.5139,0.00028,23.44458]
[1779428210261,23.91,77539.59,46.8,0.51485,0.00028,23.44358]
[1779428210441,23.91,77539.59,46.8,0.51485,0.00028,23.44358]
[1779428216414,23.91,77542.57,46.8,0.51569,0.00028,23.44258]
[1779428221451,23.92,77540.74,46.8,0.51517,0.00028,23.44321]
[1779428226486,23.92,77542.7,46.8,0.51573,0.00028,23.44254]
[1779428229319,23.92,77542.92,46.8,0.51579,0.00028,23.44247]
[1779428229344,23.92,77542.92,46.8,0.51579,0.00028,23.44247]
[1779428229508,23.92,77535.44,46.8,0.51367,0.00028,23.44481]
[1779428231522,23.93,77529.31,46.8,0.51193,0.00028,23.44623]
[1779428234548,23.93,77534.82,46.8,0.51349,0.00028,23.44497]
[1779428236315,23.93,77537.22,46.8,0.51417,0.00028,23.44431]
[1779428241597,23.93,77539.21,46.8,0.51473,0.00028,23.44372]
[1779428242604,23.93,77543.96,46.8,0.51608,0.00028,23.4421]
[1779428245121,23.94,77546.04,46.8,0.51667,0.00028,23.44131]
[1779428247858,23.94,77545.82,46.8,0.5166,0.00028,23.44139]
[1779428253681,23.95,77544.9,46.8,0.51634,0.00028,23.43788]
[1779428255082,23.95,77544.9,46.8,0.51634,0.00028,23.43788]
[1779428255239,23.95,77543.59,46.8,0.51597,0.00028,23.43836]
[1779428263751,23.96,77540.8,46.8,0.51518,0.00028,23.43934]
[1779428270909,23.96,77541.15,46.8,0.51528,0.00028,23.43923]
[1779428271007,23.96,77534.57,46.8,0.51341,0.00028,23.44118]
[1779428276842,23.97,77534.15,46.8,0.51329,0.00028,23.44129]
[1779428281877,23.97,77539.35,46.8,0.51476,0.00028,23.43982]
[1779428282186,23.97,77539.35,46.8,0.51476,0.00028,23.43982]
[1779428283189,23.97,77539.34,46.8,0.51476,0.00028,23.43982]
[1779428284898,23.97,77546.26,46.8,0.51672,0.00028,23.43738]
[1779428286866,23.98,77548.98,46.8,0.51749,0.00028,23.43626]
[1779428291947,23.98,77547.97,46.8,0.5172,0.00028,23.43669]
[1779428295630,23.98,77548.03,46.8,0.51721,0.00028,23.43667]
[1779428301010,23.99,77544.87,46.8,0.51632,0.00028,23.43793]
[1779428306045,24.0,77544.26,46.8,0.51614,0.00028,23.43816]
[1779428307541,24.0,77544.33,46.8,0.51616,0.00028,23.43814]
[1779428307587,24.0,77544.33,46.8,0.51616,0.00028,23.43814]
[1779428313094,24.01,77539.59,46.8,0.51482,0.00028,23.43589]
[1779428319136,24.01,77535.72,46.8,0.51373,0.00028,23.43702]
[1779428319973,24.01,77535.72,46.8,0.51373,0.00028,23.43702]
[1779428325177,24.02,77534.7,46.8,0.51344,0.00028,23.43729]
[1779428330163,24.02,77534.64,46.8,0.51342,0.00028,23.43731]
[1779428330380,24.02,77534.76,46.8,0.51345,0.00028,23.43728]
[1779428330478,24.02,77534.76,46.8,0.51345,0.00028,23.43728]
[1779428330997,24.02,77534.76,46.8,0.51345,0.00028,23.43728]
[1779428331022,24.02,77533.21,46.8,0.51301,0.00028,23.43766]
[1779428331582,24.02,77514.4,46.8,0.5077,0.00028,23.44009]
[1779428332305,24.02,77514.4,46.8,0.5077,0.00028,23.44009]
[1779428333953,24.02,77511.24,46.8,0.50681,0.00028,23.44008]
[1779428334258,24.02,77506.25,46.8,0.5054,0.00028,23.43984]
[1779428340300,24.01,77504.02,46.8,0.50477,0.00028,23.43964]
[1779428344302,24.0,77503.87,46.8,0.50472,0.00028,23.43963]
[1779428348356,24.0,77509.22,46.8,0.50624,0.00028,23.44002]
[1779428353391,23.99,77509.01,46.8,0.50618,0.00028,23.44001]
[1779428358428,23.98,77509.9,46.8,0.50643,0.00028,23.44005]
[1779428363463,23.97,77508.8,46.8,0.50612,0.00028,23.44001]
[1779428368500,23.96,77509.76,46.8,0.50639,0.00028,23.44005]
[1779428373535,23.96,77511.0,46.8,0.50674,0.00028,23.4362]
[1779428378570,23.95,77510.51,46.8,0.5066,0.00028,23.43619]
[1779428383605,23.94,77516.08,46.8,0.50818,0.00028,23.43615]
[1779428386597,23.94,77517.44,46.8,0.50857,0.00028,23.43609]
[1779428386626,23.94,77516.72,46.8,0.50836,0.00028,23.43613]
[1779428392668,23.94,77517.3,46.8,0.50853,0.00028,23.4361]
[1779428397703,23.94,77517.52,46.8,0.50859,0.00028,23.43609]
[1779428398939,23.94,77517.52,46.8,0.50859,0.00028,23.43609]
[1779428400571,23.94,77517.58,46.8,0.50861,0.00028,23.43608]
[1779428402321,23.94,77519.02,46.8,0.50901,0.00028,23.43599]
[1779428402398,23.94,77519.02,46.8,0.50901,0.00028,23.43599]
[1779428407422,23.94,77519.5,46.8,0.50915,0.00028,23.43595]
[1779428407474,23.94,77519.5,46.8,0.50915,0.00028,23.43595]
[1779428411218,23.94,77515.24,46.8,0.50794,0.00028,23.43618]
[1779428411246,23.94,77515.24,46.8,0.50794,0.00028,23.43618]
[1779428411807,23.94,77514.95,46.8,0.50786,0.00028,23.43619]
[1779428416841,23.93,77515.08,46.8,0.5079,0.00028,23.43619]
[1779428421905,23.92,77515.12,46.8,0.50791,0.00028,23.43619]
[1779428429962,23.91,77515.03,46.8,0.50788,0.00028,23.43619]
[1779428434997,23.9,77511.86,46.8,0.50698,0.00028,23.43233]
[1779428436107,23.9,77511.86,46.8,0.50698,0.00028,23.43233]
[1779428436169,23.9,77511.86,46.8,0.50698,0.00028,23.43233]
[1779428436294,23.9,77511.86,46.8,0.50698,0.00028,23.43233]
[1779428436307,23.9,77511.86,46.8,0.50698,0.00028,23.43233]
[1779428436414,23.9,77511.86,46.8,0.50698,0.00028,23.43233]
[1779428436783,23.9,77511.86,46.8,0.50698,0.00028,23.43233]
[1779428436911,23.9,77511.86,46.8,0.50698,0.00028,23.43233]
[1779428437013,23.9,77489.81,46.8,0.50072,0.00028,23.42922]
[1779428437522,23.9,77489.81,46.8,0.50072,0.00028,23.42922]
[1779428437759,23.9,77489.81,46.8,0.50072,0.00028,23.42922]
[1779428437908,23.9,77489.81,46.8,0.50072,0.00028,23.42922]
[1779428438292,23.9,77487.08,46.8,0.49994,0.00028,23.42843]
[1779428439566,23.9,77487.12,46.8,0.49995,0.00028,23.42844]
[1779428440115,23.9,77487.12,46.8,0.49995,0.00028,23.42844]
[1779428440628,23.9,77487.17,46.8,0.49997,0.00028,23.42846]
[1779428441993,23.9,77487.18,46.8,0.49997,0.00028,23.42846]
[1779428442847,23.89,77488.55,46.8,0.50036,0.00028,23.42887]
[1779428443055,23.89,77489.46,46.8,0.50062,0.00028,23.42912]
[1779428443352,23.89,77489.46,46.8,0.50062,0.00028,23.42912]
[1779428443359,23.89,77489.46,46.8,0.50062,0.00028,23.42912]
[1779428443403,23.89,77489.46,46.8,0.50062,0.00028,23.42912]
[1779428443453,23.89,77489.46,46.8,0.50062,0.00028,23.42912]
[1779428443474,23.89,77489.46,46.8,0.50062,0.00028,23.42912]
[1779428443537,23.89,77489.46,46.8,0.50062,0.00028,23.42912]
[1779428443541,23.89,77489.46,46.8,0.50062,0.00028,23.42912]
[1779428444014,23.89,77489.46,46.8,0.50062,0.00028,23.42912]
[1779428444189,23.89,77489.46,46.8,0.50062,0.00028,23.42912]
[1779428444288,23.89,77471.98,46.8,0.49564,0.00028,23.42247]
[1779428445069,23.89,77465.75,46.8,0.49387,0.00028,23.41922]
[1779428445632,23.89,77465.75,46.8,0.49387,0.00028,23.41922]
[1779428445641,23.89,77465.75,46.8,0.49387,0.00028,23.41922]
[1779428445686,23.89,77465.75,46.8,0.49387,0.00028,23.41922]
[1779428447458,23.89,77466.28,46.8,0.49402,0.00028,23.41951]
[1779428448165,23.89,77466.28,46.8,0.49402,0.00028,23.41951]
[1779428451711,23.89,77467.92,46.8,0.49449,0.00028,23.4204]
[1779428451714,23.89,77467.92,46.8,0.49449,0.00028,23.4204]
[1779428452118,23.88,77472.79,46.8,0.49587,0.00028,23.42286]
[1779428453294,23.88,77472.79,46.8,0.49587,0.00028,23.42286]
[1779428462699,23.88,77473.79,46.8,0.49615,0.00028,23.42332]
[1779428462865,23.88,77473.79,46.8,0.49615,0.00028,23.42332]
[1779428462996,23.88,77473.79,46.8,0.49615,0.00028,23.42332]
[1779428463199,23.87,77463.3,46.8,0.49317,0.00028,23.41781]
[1779428463558,23.87,77463.3,46.8,0.49317,0.00028,23.41781]
[1779428465360,23.87,77463.11,46.8,0.49311,0.00028,23.41769]
[1779428467823,23.87,77463.69,46.8,0.49328,0.00028,23.41803]
[1779428468045,23.87,77463.69,46.8,0.49328,0.00028,23.41803]
[1779428468171,23.87,77463.69,46.8,0.49328,0.00028,23.41803]
[1779428469473,23.87,77460.87,46.8,0.49247,0.00028,23.41634]
[1779428474972,23.87,77461.58,46.8,0.49267,0.00028,23.41677]
[1779428474975,23.87,77461.58,46.8,0.49267,0.00028,23.41677]
[1779428475286,23.87,77467.67,46.8,0.49441,0.00028,23.42026]
[1779428476293,23.87,77474.47,46.8,0.49634,0.00028,23.42364]
[1779428476470,23.87,77474.47,46.8,0.49634,0.00028,23.42364]
[1779428476536,23.87,77474.47,46.8,0.49634,0.00028,23.42364]
[1779428477668,23.87,77477.6,46.8,0.49723,0.00028,23.425]
[1779428477690,23.87,77477.6,46.8,0.49723,0.00028,23.425]
[1779428477711,23.87,77477.6,46.8,0.49723,0.00028,23.425]
[1779428477718,23.87,77477.6,46.8,0.49723,0.00028,23.425]
[1779428477723,23.87,77477.6,46.8,0.49723,0.00028,23.425]
[1779428477781,23.87,77477.6,46.8,0.49723,0.00028,23.425]
[1779428478307,23.87,77483.82,46.8,0.499,0.00028,23.42737]
[1779428480215,23.87,77485.05,46.8,0.49935,0.00028,23.42779]
[1779428482865,23.87,77491.73,46.8,0.50125,0.00028,23.42972]
[1779428483388,23.87,77491.5,46.8,0.50119,0.00028,23.42967]
[1779428489385,23.87,77492.1,46.8,0.50136,0.00028,23.42981]
[1779428491161,23.87,77492.1,46.8,0.50136,0.00028,23.42981]
[1779428496434,23.87,77493.07,46.8,0.50163,0.00028,23.42617]
[1779428501469,23.86,77493.22,46.8,0.50168,0.00028,23.4262]
[1779428507513,23.86,77493.25,46.8,0.50169,0.00028,23.42621]
[1779428511916,23.86,77492.9,46.8,0.50159,0.00028,23.42613]
[1779428511970,23.86,77492.9,46.8,0.50159,0.00028,23.42613]
[1779428512549,23.86,77505.95,46.8,0.5053,0.00028,23.42819]
[1779428516577,23.85,77510.07,46.8,0.50647,0.00028,23.42842]
[1779428518602,23.85,77510.51,46.8,0.5066,0.00028,23.42843]
[1779428518668,23.85,77510.81,46.8,0.50668,0.00028,23.42844]
[1779428519475,23.85,77510.81,46.8,0.50668,0.00028,23.42844]
[1779428523408,23.85,77511.85,46.8,0.50698,0.00028,23.42845]
[1779428528661,23.85,77510.4,46.8,0.50657,0.00028,23.42843]
[1779428533696,23.86,77510.32,46.8,0.50654,0.00028,23.42843]
[1779428536432,23.86,77510.53,46.8,0.5066,0.00028,23.42843]
[1779428536649,23.86,77510.68,46.8,0.50665,0.00028,23.42843]
[1779428541752,23.86,77516.34,46.8,0.50826,0.00028,23.42838]
[1779428545859,23.86,77517.01,46.8,0.50845,0.00028,23.42835]
[1779428551435,23.86,77517.46,46.8,0.50858,0.00028,23.42832]
[1779428551447,23.86,77517.46,46.8,0.50858,0.00028,23.42832]
[1779428552014,23.86,77517.46,46.8,0.50858,0.00028,23.42832]
[1779428552118,23.86,77524.44,46.8,0.51056,0.00028,23.42375]
[1779428553836,23.86,77529.78,46.8,0.51208,0.00028,23.42283]
[1779428555062,23.86,77529.78,46.8,0.51208,0.00028,23.42283]
[1779428560885,23.87,77536.26,46.8,0.51392,0.00028,23.42126]
[1779428564792,23.87,77536.37,46.8,0.51395,0.00028,23.42123]
[1779428567899,23.87,77536.39,46.8,0.51396,0.00028,23.42123]
[1779428572969,23.88,77535.69,46.8,0.51376,0.00028,23.42142]
[1779428578004,23.88,77535.81,46.8,0.51379,0.00028,23.42139]
[1779428583039,23.89,77536.06,46.8,0.51386,0.00028,23.42133]
[1779428584823,23.89,77536.06,46.8,0.51386,0.00028,23.42133]
[1779428590088,23.9,77540.29,46.8,0.51506,0.00028,23.42005]
[1779428595123,23.9,77540.25,46.8,0.51505,0.00028,23.42007]
[1779428600654,23.9,77539.79,46.8,0.51492,0.00028,23.42022]
[1779428600726,23.9,77539.79,46.8,0.51492,0.00028,23.42022]
[1779428601096,23.9,77539.79,46.8,0.51492,0.00028,23.42022]
[1779428601281,23.9,77539.79,46.8,0.51492,0.00028,23.42022]
[1779428601302,23.91,77524.14,46.8,0.51047,0.00028,23.4238]
[1779428602237,23.91,77524.14,46.8,0.51047,0.00028,23.4238]
[1779428602270,23.91,77517.0,46.8,0.50844,0.00028,23.42447]
[1779428604995,23.91,77517.3,46.8,0.50853,0.00028,23.42445]
[1779428605035,23.91,77517.3,46.8,0.50853,0.00028,23.42445]
[1779428605140,23.91,77517.3,46.8,0.50853,0.00028,23.42445]
[1779428605445,23.91,77515.84,46.8,0.50811,0.00028,23.42452]
[1779428613251,23.9,77515.78,46.8,0.5081,0.00028,23.42064]
[1779428618286,23.89,77515.76,46.8,0.50809,0.00028,23.42064]
[1779428623321,23.88,77515.76,46.8,0.50809,0.00028,23.42064]
[1779428628356,23.87,77515.77,46.8,0.5081,0.00028,23.42064]
[1779428633391,23.87,77515.74,46.8,0.50809,0.00028,23.42064]
[1779428638426,23.86,77515.96,46.8,0.50815,0.00028,23.42063]
[1779428641214,23.86,77515.85,46.8,0.50812,0.00028,23.42063]
[1779428641297,23.85,77515.85,46.8,0.50812,0.00028,23.42063]
[1779428642251,23.85,77515.85,46.8,0.50812,0.00028,23.42063]
[1779428649505,23.85,77517.0,46.8,0.50845,0.00028,23.42058]
[1779428654539,23.85,77516.11,46.8,0.50819,0.00028,23.42062]
[1779428659575,23.85,77516.18,46.8,0.50821,0.00028,23.42062]
[1779428661213,23.85,77516.18,46.8,0.50821,0.00028,23.42062]
[1779428661239,23.85,77516.18,46.8,0.50821,0.00028,23.42062]
[1779428661336,23.85,77516.24,46.8,0.50823,0.00028,23.42062]
[1779428666623,23.85,77516.97,46.8,0.50844,0.00028,23.42058]
[1779428668607,23.85,77516.97,46.8,0.50844,0.00028,23.42058]
[1779428668637,23.84,77516.93,46.8,0.50843,0.00028,23.42058]
[1779428669635,23.84,77516.93,46.8,0.50843,0.00028,23.42058]
[1779428674679,23.84,77517.44,46.8,0.50857,0.00028,23.41667]
[1779428679714,23.84,77518.29,46.8,0.50881,0.00028,23.41662]
[1779428682735,23.84,77523.37,46.8,0.51026,0.00028,23.41612]
[1779428688307,23.84,77522.14,46.8,0.50991,0.00028,23.41627]
[1779428688427,23.84,77522.14,46.8,0.50991,0.00028,23.41627]
[1779428688993,23.84,77521.71,46.8,0.50979,0.00028,23.41632]
[1779428689012,23.84,77521.71,46.8,0.50979,0.00028,23.41632]
[1779428689078,23.84,77517.71,46.8,0.50865,0.00028,23.41666]
[1779428695827,23.83,77515.41,46.8,0.50799,0.00029,23.41676]
[1779428698948,23.83,77515.41,46.8,0.50799,0.00029,23.41676]
[1779428701013,23.83,77515.41,46.8,0.50799,0.00029,23.41676]
[1779428703072,23.83,77515.41,46.8,0.50799,0.00029,23.41676]
[1779428704452,23.83,77515.56,46.8,0.50804,0.00029,23.41676]
[1779428704894,23.82,77520.5,46.8,0.50945,0.00029,23.41644]
[1779428706589,23.82,77520.5,46.8,0.50945,0.00029,23.41644]
[1779428706909,23.82,77521.27,46.8,0.50967,0.00029,23.41636]
[1779428708170,23.82,77521.27,46.8,0.50967,0.00029,23.41636]
[1779428713957,23.82,77519.88,46.8,0.50927,0.00029,23.4165]
[1779428720000,23.82,77520.46,46.8,0.50943,0.00029,23.41644]
[1779428726042,23.82,77521.37,46.8,0.50969,0.00029,23.41635]
[1779428733091,23.82,77521.38,46.8,0.5097,0.00029,23.41247]
[1779428738125,23.82,77521.23,46.8,0.50965,0.00029,23.41248]
[1779428743161,23.82,77521.2,46.8,0.50965,0.00029,23.41249]
[1779428748195,23.82,77521.62,46.8,0.50977,0.00029,23.41244]
[1779428753231,23.82,77523.61,46.8,0.51033,0.00029,23.4122]
[1779428758266,23.82,77524.26,46.8,0.51052,0.00029,23.41212]
[1779428763301,23.82,77524.6,46.8,0.51062,0.00029,23.41207]
[1779428768335,23.83,77525.2,46.8,0.51079,0.00029,23.41198]
[1779428773371,23.83,77524.54,46.8,0.5106,0.00029,23.41208]
[1779428779413,23.83,77524.74,46.8,0.51065,0.00029,23.41205]
[1779428784448,23.83,77524.86,46.8,0.51069,0.00029,23.41203]
[1779428789926,23.83,77524.93,46.8,0.51071,0.00029,23.41202]
[1779428790057,23.83,77524.93,46.8,0.51071,0.00029,23.41202]
[1779428794349,23.83,77530.22,46.8,0.51222,0.00029,23.40719]
[1779428799281,23.83,77531.78,46.8,0.51266,0.00029,23.40685]
[1779428799390,23.83,77531.78,46.8,0.51266,0.00029,23.40685]
[1779428799811,23.83,77533.11,46.8,0.51304,0.00028,23.40653]
[1779428800282,23.83,77533.11,46.8,0.51304,0.00028,23.40653]
[1779428801597,23.83,77535.35,46.8,0.51368,0.00028,23.40595]
[1779428807609,23.84,77538.01,46.8,0.51443,0.00028,23.40519]
[1779428808616,23.84,77537.12,46.8,0.51418,0.00028,23.40546]
[1779428812644,23.84,77536.32,46.8,0.51395,0.00028,23.40569]
[1779428818688,23.85,77536.63,46.8,0.51404,0.00028,23.4056]
[1779428821087,23.85,77536.63,46.8,0.51404,0.00028,23.4056]
[1779428821107,23.85,77536.63,46.8,0.51404,0.00028,23.4056]
[1779428821212,23.85,77536.63,46.8,0.51404,0.00028,23.4056]
[1779428821230,23.85,77536.63,46.8,0.51404,0.00028,23.4056]
[1779428821239,23.85,77536.63,46.8,0.51404,0.00028,23.4056]
[1779428821708,23.85,77527.25,46.8,0.51137,0.00028,23.40777]
[1779428826596,23.85,77524.05,46.8,0.51046,0.00028,23.40826]
[1779428826691,23.84,77524.05,46.8,0.51046,0.00028,23.40826]
[1779428828629,23.84,77524.05,46.8,0.51046,0.00028,23.40826]
[1779428834804,23.85,77525.47,46.8,0.51086,0.00028,23.40806]
[1779428838547,23.85,77524.89,46.8,0.51069,0.00028,23.40815]
[1779428838674,23.85,77524.89,46.8,0.51069,0.00028,23.40815]
[1779428843866,23.86,77522.77,46.8,0.51009,0.00028,23.40843]
[1779428846402,23.86,77522.98,46.8,0.51015,0.00028,23.40841]
[1779428851922,23.87,77522.59,46.8,0.51004,0.00028,23.40457]
[1779428856957,23.87,77522.49,46.8,0.51001,0.00028,23.40458]
[1779428860934,23.87,77522.73,46.8,0.51008,0.00028,23.40455]
[1779428864894,23.87,77523.52,46.8,0.5103,0.00028,23.40445]
[1779428870050,23.88,77523.07,46.8,0.51017,0.00028,23.40451]
[1779428875754,23.88,77522.85,46.8,0.51011,0.00028,23.40454]
[1779428887169,23.89,77523.01,46.8,0.51015,0.00028,23.40452]
[1779428893340,23.89,77522.86,46.8,0.51011,0.00028,23.40454]
[1779428899253,23.9,77523.9,46.8,0.51041,0.00028,23.40441]
[1779428904288,23.9,77524.46,46.8,0.51057,0.00028,23.40433]
[1779428909322,23.9,77525.05,46.8,0.51073,0.00028,23.40425]
[1779428914358,23.91,77525.49,46.8,0.51086,0.00028,23.4003]
[1779428919269,23.91,77527.72,46.8,0.51149,0.00028,23.39993]
[1779428920874,23.91,77531.99,46.8,0.5127,0.00028,23.39906]
[1779428920910,23.91,77531.99,46.8,0.5127,0.00028,23.39906]
[1779428921037,23.91,77531.99,46.8,0.5127,0.00028,23.39906]
[1779428921076,23.91,77531.99,46.8,0.5127,0.00028,23.39906]
[1779428921098,23.91,77531.99,46.8,0.5127,0.00028,23.39906]
[1779428921407,23.91,77538.36,46.8,0.51451,0.00028,23.39736]
[1779428924476,23.91,77541.19,46.8,0.51532,0.00028,23.39645]
[1779428926224,23.92,77541.79,46.8,0.51549,0.00028,23.39624]
[1779428931477,23.92,77543.3,46.8,0.51591,0.00028,23.39571]
[1779428937519,23.93,77544.8,46.8,0.51634,0.00028,23.39516]
[1779428943561,23.93,77546.86,46.8,0.51692,0.00028,23.39436]
[1779428944937,23.93,77546.86,46.8,0.51692,0.00028,23.39436]
[1779428945560,23.93,77546.86,46.8,0.51692,0.00028,23.39436]
[1779428950613,23.94,77552.35,46.8,0.51848,0.00028,23.39196]
[1779428955446,23.94,77554.9,46.8,0.5192,0.00028,23.39073]
[1779428955647,23.94,77555.04,46.8,0.51924,0.00028,23.39066]
[1779428956765,23.94,77555.04,46.8,0.51924,0.00028,23.39066]
[1779428962363,23.94,77558.23,46.8,0.52014,0.00028,23.38899]
[1779428962398,23.94,77558.23,46.8,0.52014,0.00028,23.38899]
[1779428963075,23.93,77560.21,46.8,0.52071,0.00028,23.3879]
[1779428968738,23.92,77564.72,46.8,0.52199,0.00028,23.38522]
[1779428968923,23.92,77564.72,46.8,0.52199,0.00028,23.38522]
[1779428968980,23.92,77564.72,46.8,0.52199,0.00028,23.38522]
[1779428972488,23.92,77567.69,46.8,0.52284,0.00028,23.38333]
[1779428979815,23.92,77568.04,46.8,0.52294,0.00028,23.3792]
[1779428984850,23.92,77568.47,46.8,0.52306,0.00028,23.37891]
[1779428989885,23.91,77569.16,46.8,0.52326,0.00028,23.37845]
[1779428995927,23.91,77568.82,46.8,0.52317,0.00028,23.37867]
[1779429001970,23.91,77568.88,46.8,0.52318,0.00028,23.37863]
[1779429007004,23.91,77571.03,46.8,0.5238,0.00028,23.37716]
[1779429012044,23.91,77570.07,46.8,0.52352,0.00028,23.37782]
[1779429015029,23.9,77570.88,46.8,0.52375,0.00028,23.37726]
[1779429021108,23.9,77571.18,46.8,0.52384,0.00028,23.37704]
[1779429025281,23.9,77570.51,46.8,0.52365,0.00028,23.3775]
[1779429028320,23.9,77569.31,46.8,0.52331,0.00028,23.37831]
[1779429031179,23.9,77575.11,46.8,0.52496,0.00028,23.37031]
[1779429036214,23.89,77576.77,46.8,0.52544,0.00028,23.36905]
[1779429037178,23.89,77576.77,46.8,0.52544,0.00028,23.36905]
[1779429043264,23.89,77576.79,46.8,0.52545,0.00028,23.36902]
[1779429048299,23.88,77576.77,46.8,0.52545,0.00028,23.36902]
[1779429051531,23.88,77576.87,46.8,0.52548,0.00028,23.36894]
[1779429051570,23.88,77576.87,46.8,0.52548,0.00028,23.36894]
[1779429051842,23.88,77576.87,46.8,0.52548,0.00028,23.36894]
[1779429054341,23.88,77582.63,46.8,0.52712,0.00028,23.36433]
[1779429058764,23.87,77584.25,46.8,0.52758,0.00028,23.36295]
[1779429060568,23.87,77586.37,46.8,0.52818,0.00028,23.36111]
[1779429061207,23.87,77589.51,46.8,0.52908,0.00028,23.35829]
[1779429061390,23.87,77590.18,46.8,0.52927,0.00028,23.35766]
[1779429063285,23.87,77590.89,46.8,0.52947,0.00028,23.35701]
[1779429063327,23.87,77590.89,46.8,0.52947,0.00028,23.35701]
[1779429068441,23.87,77599.24,46.8,0.53184,0.00028,23.34883]
[1779429070779,23.87,77599.04,46.8,0.53178,0.00028,23.34904]
[1779429070817,23.87,77599.04,46.8,0.53178,0.00028,23.34904]
[1779429076497,23.87,77599.13,46.8,0.5318,0.00028,23.34897]
[1779429082539,23.88,77598.45,46.8,0.5316,0.00028,23.34968]
[1779429087574,23.88,77598.36,46.8,0.53158,0.00028,23.34978]
[1779429092609,23.88,77600.08,46.8,0.53207,0.00028,23.34412]
[1779429094754,23.88,77600.54,46.8,0.5322,0.00028,23.34365]
[1779429100666,23.89,77600.02,46.8,0.53204,0.00028,23.34421]
[1779429105701,23.89,77599.42,46.8,0.53187,0.00028,23.34484]
[1779429107712,23.89,77599.32,46.8,0.53184,0.00028,23.34494]
[1779429107740,23.89,77599.32,46.8,0.53184,0.00028,23.34494]
[1779429108214,23.89,77599.26,46.8,0.53183,0.00028,23.34501]
[1779429114764,23.89,77597.46,46.8,0.53131,0.00028,23.34685]
[1779429116371,23.89,77597.49,46.8,0.53132,0.00028,23.34683]
[1779429121694,23.9,77596.69,46.8,0.53109,0.00028,23.34764]
[1779429126848,23.9,77596.67,46.8,0.53108,0.00028,23.34767]
[1779429131883,23.9,77597.69,46.8,0.53137,0.00028,23.34666]
[1779429136207,23.9,77597.44,46.8,0.5313,0.00028,23.34692]
[1779429136234,23.9,77597.44,46.8,0.5313,0.00028,23.34692]
[1779429149002,23.91,77597.23,46.8,0.53123,0.00028,23.34715]
[1779429154037,23.91,77597.13,46.8,0.53121,0.00028,23.34336]
[1779429159073,23.91,77596.16,46.8,0.53093,0.00028,23.34434]
[1779429168137,23.92,77596.28,46.8,0.53096,0.00028,23.34424]
[1779429177217,23.92,77596.23,46.8,0.53094,0.00028,23.34431]
[1779429178224,23.92,77591.62,46.8,0.52963,0.00028,23.34875]
[1779429181204,23.92,77591.58,46.8,0.52962,0.00028,23.3488]
[1779429181306,23.92,77591.48,46.8,0.52959,0.00028,23.34889]
[1779429187488,23.92,77591.16,46.8,0.5295,0.00028,23.34918]
[1779429187612,23.92,77591.16,46.8,0.5295,0.00028,23.34918]
[1779429189303,23.91,77583.31,46.8,0.52729,0.00028,23.35608]
[1779429192302,23.91,77581.1,46.8,0.52666,0.00028,23.3579]
[1779429195654,23.9,77578.43,46.8,0.52591,0.00028,23.36001]
[1779429195842,23.9,77578.43,46.8,0.52591,0.00028,23.36001]
[1779429196486,23.9,77578.39,46.8,0.5259,0.00028,23.36004]
[1779429202394,23.9,77575.74,46.8,0.52515,0.00028,23.36205]
[1779429207442,23.89,77575.86,46.8,0.52519,0.00028,23.36195]
[1779429212477,23.89,77572.69,46.8,0.52429,0.00028,23.36037]
[1779429217880,23.88,77572.76,46.8,0.52431,0.00028,23.36031]
[1779429217932,23.88,77572.95,46.8,0.52437,0.00028,23.36017]
[1779429223554,23.88,77570.56,46.8,0.52369,0.00028,23.36184]
[1779429236644,23.87,77570.49,46.8,0.52368,0.00028,23.36187]
[1779429241148,23.87,77570.56,46.8,0.5237,0.00028,23.36182]
[1779429241207,23.87,77570.64,46.8,0.52372,0.00028,23.36177]
[1779429241680,23.87,77565.44,46.8,0.52224,0.00028,23.3652]
[1779429242403,23.87,77565.44,46.8,0.52224,0.00028,23.3652]
[1779429245708,23.87,77556.78,46.8,0.51978,0.00028,23.3702]
[1779429246715,23.87,77551.66,46.8,0.51832,0.00028,23.37274]
[1779429247849,23.87,77551.66,46.8,0.51832,0.00028,23.37274]
[1779429248011,23.87,77551.66,46.8,0.51832,0.00028,23.37274]
[1779429248371,23.86,77549.72,46.8,0.51777,0.00028,23.37362]
[1779429253764,23.86,77547.77,46.8,0.51722,0.00028,23.37445]
[1779429258799,23.85,77547.9,46.8,0.51726,0.00028,23.37439]
[1779429263834,23.84,77547.17,46.8,0.51705,0.00029,23.37469]
[1779429268869,23.84,77547.59,46.8,0.51718,0.00029,23.3745]
[1779429273904,23.83,77547.67,46.8,0.5172,0.00029,23.37057]
[1779429277969,23.82,77546.56,46.8,0.51689,0.00029,23.37103]
[1779429283974,23.81,77546.34,46.8,0.51683,0.00029,23.3711]
[1779429289009,23.81,77546.4,46.8,0.51685,0.00029,23.37107]
[1779429294043,23.8,77546.43,46.8,0.51686,0.00029,23.37105]
[1779429297710,23.8,77546.28,46.8,0.51682,0.00029,23.37111]
[1779429298300,23.79,77546.28,46.8,0.51682,0.00029,23.37111]
[1779429304114,23.78,77546.07,46.8,0.51677,0.00029,23.37118]
[1779429306581,23.78,77545.77,46.8,0.51668,0.00029,23.3713]
[1779429306640,23.78,77545.77,46.8,0.51668,0.00029,23.3713]
[1779429306643,23.78,77545.77,46.8,0.51668,0.00029,23.3713]
[1779429306810,23.78,77545.77,46.8,0.51668,0.00029,23.3713]
[1779429306841,23.78,77545.77,46.8,0.51668,0.00029,23.3713]
[1779429307924,23.78,77542.33,46.8,0.5157,0.00029,23.3726]
[1779429310129,23.78,77539.39,46.8,0.51486,0.00029,23.3736]
[1779429310186,23.78,77539.39,46.8,0.51486,0.00029,23.3736]
[1779429311167,23.77,77534.6,46.8,0.51349,0.00029,23.37501]
[1779429318217,23.77,77531.1,46.8,0.51249,0.00029,23.37587]
[1779429323255,23.77,77531.02,46.8,0.51247,0.00029,23.37588]
[1779429329297,23.76,77531.17,46.8,0.51251,0.00029,23.37585]
[1779429334940,23.76,77531.6,46.8,0.51263,0.00029,23.37186]
[1779429340375,23.76,77529.83,46.8,0.51213,0.00029,23.37224]
[1779429345410,23.76,77527.81,46.8,0.51155,0.00029,23.37264]
[1779429352323,23.75,77527.4,46.8,0.51143,0.00029,23.37272]
[1779429355622,23.75,77527.5,46.8,0.51146,0.00029,23.3727]
[1779429361522,23.75,77525.94,46.8,0.51102,0.00029,23.37296]
[1779429366557,23.74,77522.62,46.8,0.51007,0.00029,23.37343]
[1779429371592,23.74,77522.41,46.8,0.51001,0.00029,23.37346]
[1779429375069,23.74,77522.41,46.8,0.51001,0.00029,23.37346]
[1779429384683,23.73,77523.37,46.8,0.51028,0.00029,23.37334]
[1779429389653,23.72,77523.35,46.8,0.51028,0.00029,23.37334]
[1779429389676,23.72,77523.35,46.8,0.51028,0.00029,23.37334]
[1779429390104,23.72,77523.35,46.8,0.51028,0.00029,23.37334]
[1779429390157,23.72,77523.35,46.8,0.51028,0.00029,23.37334]
[1779429390261,23.72,77522.19,46.8,0.50994,0.00029,23.37348]
[1779429390852,23.72,77512.83,46.8,0.50726,0.00029,23.37405]
[1779429391672,23.72,77512.83,46.8,0.50726,0.00029,23.37405]
[1779429391823,23.72,77512.83,46.8,0.50726,0.00029,23.37405]
[1779429391843,23.72,77512.83,46.8,0.50726,0.00029,23.37405]
[1779429391890,23.72,77512.83,46.8,0.50726,0.00029,23.37405]
[1779429392104,23.72,77512.83,46.8,0.50726,0.00029,23.37405]
[1779429392155,23.72,77511.01,46.8,0.50674,0.00029,23.37015]
[1779429392740,23.72,77511.01,46.8,0.50674,0.00029,23.37015]
[1779429392743,23.72,77501.51,46.8,0.50401,0.00029,23.36944]
[1779429394313,23.72,77498.98,46.8,0.50328,0.00029,23.36906]
[1779429394488,23.72,77498.98,46.8,0.50328,0.00029,23.36906]
[1779429394719,23.72,77498.98,46.8,0.50328,0.00029,23.36906]
[1779429394723,23.72,77498.98,46.8,0.50328,0.00029,23.36906]
[1779429394724,23.72,77498.98,46.8,0.50328,0.00029,23.36906]
[1779429394729,23.72,77498.98,46.8,0.50328,0.00029,23.36906]
[1779429394743,23.72,77498.98,46.8,0.50328,0.00029,23.36906]
[1779429394775,23.72,77498.98,46.8,0.50328,0.00029,23.36906]
[1779429394920,23.72,77498.98,46.8,0.50328,0.00029,23.36906]
[1779429394968,23.72,77488.7,46.8,0.50033,0.00029,23.36675]
[1779429397623,23.72,77486.36,46.8,0.49966,0.00029,23.36604]
[1779429400794,23.72,77487.09,46.8,0.49987,0.00029,23.36627]
[1779429405835,23.71,77488.6,46.8,0.5003,0.00029,23.36672]
[1779429406500,23.71,77488.6,46.8,0.5003,0.00029,23.36672]
[1779429406842,23.71,77487.94,46.8,0.50011,0.00029,23.36653]
[1779429409444,23.71,77487.02,46.8,0.49985,0.00029,23.36625]
[1779429409863,23.7,77487.31,46.8,0.49993,0.00029,23.36634]
[1779429412811,23.7,77486.81,46.8,0.49978,0.00029,23.36618]
[1779429417919,23.7,77486.65,46.8,0.49974,0.00029,23.36613]
[1779429419728,23.7,77486.76,46.8,0.49977,0.00029,23.36617]
[1779429422675,23.69,77487.55,46.8,0.49999,0.00029,23.36641]
[1779429427989,23.69,77487.91,46.8,0.50009,0.00029,23.36652]
[1779429433024,23.68,77483.46,46.8,0.49881,0.00029,23.36507]
[1779429434268,23.68,77483.46,46.8,0.49881,0.00029,23.36507]
[1779429436117,23.68,77483.16,46.8,0.49873,0.00029,23.36497]
[1779429442087,23.67,77480.5,46.8,0.49796,0.00029,23.36398]
[1779429445666,23.67,77480.86,46.8,0.49806,0.00029,23.36412]
[1779429451565,23.66,77481.24,46.8,0.49817,0.00029,23.36426]
[1779429452272,23.66,77481.24,46.8,0.49817,0.00029,23.36426]
[1779429452379,23.66,77481.24,46.8,0.49817,0.00029,23.36037]
[1779429452428,23.66,77481.24,46.8,0.49817,0.00029,23.36037]
[1779429453714,23.66,77477.86,46.8,0.49719,0.00029,23.35902]
[1779429453741,23.66,77477.86,46.8,0.49719,0.00029,23.35902]
[1779429453753,23.66,77477.86,46.8,0.49719,0.00029,23.35902]
[1779429454171,23.66,77467.04,46.8,0.49408,0.00029,23.35376]
[1779429456228,23.66,77464.8,46.8,0.49343,0.00029,23.35249]
[1779429461279,23.65,77465.49,46.8,0.49363,0.00029,23.35289]
[1779429463533,23.65,77466.31,46.8,0.49386,0.00029,23.35335]
[1779429464409,23.65,77464.47,46.8,0.49333,0.00029,23.3523]
[1779429464418,23.65,77464.47,46.8,0.49333,0.00029,23.3523]
[1779429464427,23.65,77464.47,46.8,0.49333,0.00029,23.3523]
[1779429464709,23.65,77464.47,46.8,0.49333,0.00029,23.3523]
[1779429464731,23.65,77464.47,46.8,0.49333,0.00029,23.3523]
[1779429465248,23.65,77459.59,46.8,0.49192,0.00029,23.3493]
[1779429466414,23.65,77458.36,46.8,0.49157,0.00029,23.3485]
[1779429467424,23.65,77458.3,46.8,0.49155,0.00029,23.34846]
[1779429472870,23.64,77456.97,46.8,0.49116,0.00029,23.34757]
[1779429472904,23.64,77456.97,46.8,0.49116,0.00029,23.34757]
[1779429475115,23.64,77452.79,46.8,0.48996,0.00029,23.34464]
[1779429475145,23.64,77452.79,46.8,0.48996,0.00029,23.34464]
[1779429475260,23.64,77452.79,46.8,0.48996,0.00029,23.34464]
[1779429475374,23.64,77452.79,46.8,0.48996,0.00029,23.34464]
[1779429475326,23.64,77442.63,46.8,0.48703,0.00029,23.33663]
[1779429475513,23.64,77442.63,46.8,0.48703,0.00029,23.33663]
[1779429475675,23.64,77442.63,46.8,0.48703,0.00029,23.33663]
[1779429475682,23.64,77442.63,46.8,0.48703,0.00029,23.33663]
[1779429477057,23.64,77440.5,46.8,0.48642,0.00029,23.3348]
[1779429477082,23.64,77440.5,46.8,0.48642,0.00029,23.3348]
[1779429477149,23.64,77440.5,46.8,0.48642,0.00029,23.3348]
[1779429477237,23.64,77440.5,46.8,0.48642,0.00029,23.3348]
[1779429477994,23.64,77437.43,46.8,0.48553,0.00029,23.33205]
[1779429478021,23.64,77437.43,46.8,0.48553,0.00029,23.33205]
[1779429478342,23.64,77437.65,46.8,0.4856,0.00029,23.33225]
[1779429479849,23.64,77437.89,46.8,0.48566,0.00029,23.33247]
[1779429480356,23.64,77431.72,46.8,0.48389,0.00029,23.32664]
[1779429484538,23.64,77429.63,46.8,0.48328,0.00029,23.32455]
[1779429490429,23.63,77437.75,46.8,0.48562,0.00029,23.33233]
[1779429492443,23.63,77432.81,46.8,0.48419,0.00029,23.32769]
[1779429497478,23.63,77433.63,46.8,0.48443,0.00029,23.32847]
[1779429500565,23.63,77432.37,46.8,0.48406,0.00029,23.32725]
[1779429500679,23.63,77432.37,46.8,0.48406,0.00029,23.32725]
[1779429502276,23.63,77423.01,46.8,0.48136,0.00029,23.31758]
[1779429505673,23.63,77423.73,46.8,0.48157,0.00029,23.31836]
[1779429505783,23.63,77423.73,46.8,0.48157,0.00029,23.31836]
[1779429505814,23.63,77423.73,46.8,0.48157,0.00029,23.31836]
[1779429505953,23.63,77423.73,46.8,0.48157,0.00029,23.31836]
[1779429506057,23.63,77423.73,46.8,0.48157,0.00029,23.31836]
[1779429506104,23.63,77423.73,46.8,0.48157,0.00029,23.31836]
[1779429506251,23.63,77423.73,46.8,0.48157,0.00029,23.31836]
[1779429506355,23.62,77423.61,46.8,0.48153,0.00029,23.31823]
[1779429506872,23.62,77423.61,46.8,0.48153,0.00029,23.31823]
[1779429506899,23.62,77423.61,46.8,0.48153,0.00029,23.31823]
[1779429507172,23.62,77395.3,46.8,0.47337,0.00029,23.28271]
[1779429507855,23.62,77395.3,46.8,0.47337,0.00029,23.28271]
[1779429507869,23.62,77395.3,46.8,0.47337,0.00029,23.28271]
[1779429507895,23.62,77395.3,46.8,0.47337,0.00029,23.28271]
[1779429508037,23.62,77388.41,46.8,0.47139,0.00029,23.2726]
[1779429508715,23.62,77388.41,46.8,0.47139,0.00029,23.2726]
[1779429508720,23.62,77388.41,46.8,0.47139,0.00029,23.2726]
[1779429508934,23.62,77388.41,46.8,0.47139,0.00029,23.2726]
[1779429509054,23.62,77388.41,46.8,0.47139,0.00029,23.2726]
[1779429509094,23.62,77388.41,46.8,0.47139,0.00029,23.2726]
[1779429509326,23.62,77388.41,46.8,0.47139,0.00029,23.2726]
[1779429509804,23.62,77389.16,46.8,0.47161,0.00029,23.27373]
[1779429509889,23.62,77389.16,46.8,0.47161,0.00029,23.27373]
[1779429510034,23.62,77389.16,46.8,0.47161,0.00029,23.27373]
[1779429510287,23.62,77389.16,46.8,0.47161,0.00029,23.27373]
[1779429510301,23.62,77389.16,46.8,0.47161,0.00029,23.27373]
[1779429510324,23.62,77389.16,46.8,0.47161,0.00029,23.27373]
[1779429510326,23.62,77399.22,46.8,0.4745,0.00029,23.28821]
[1779429510445,23.62,77399.22,46.8,0.4745,0.00029,23.28821]
[1779429511142,23.62,77399.22,46.8,0.4745,0.00029,23.28821]
[1779429511308,23.62,77399.22,46.8,0.4745,0.00029,23.28821]
[1779429511312,23.62,77399.22,46.8,0.4745,0.00029,23.28821]
[1779429512570,23.62,77402.69,46.8,0.47549,0.00029,23.28901]
[1779429512603,23.62,77402.69,46.8,0.47549,0.00029,23.28901]
[1779429512906,23.62,77403.65,46.8,0.47577,0.00029,23.29029]
[1779429516180,23.62,77405.66,46.8,0.47635,0.00029,23.29293]
[1779429517897,23.62,77404.05,46.8,0.47589,0.00029,23.29083]
[1779429517910,23.62,77404.05,46.8,0.47589,0.00029,23.29083]
[1779429520983,23.62,77401.54,46.8,0.47517,0.00029,23.28748]
[1779429522598,23.62,77402.75,46.8,0.47551,0.00029,23.2891]
[1779429525760,23.62,77402.44,46.8,0.47542,0.00029,23.28869]
[1779429531733,23.62,77401.7,46.8,0.47521,0.00029,23.28769]
[1779429533497,23.62,77402.02,46.8,0.4753,0.00029,23.28813]
[1779429533503,23.62,77402.02,46.8,0.4753,0.00029,23.28813]
[1779429533872,23.62,77402.02,46.8,0.4753,0.00029,23.28813]
[1779429533965,23.62,77402.02,46.8,0.4753,0.00029,23.28813]
[1779429533971,23.62,77402.02,46.8,0.4753,0.00029,23.28813]
[1779429535047,23.63,77416.68,46.8,0.47953,0.00029,23.30654]
[1779429536444,23.63,77416.68,46.8,0.47953,0.00029,23.30654]
[1779429536944,23.63,77416.04,46.8,0.47935,0.00029,23.30579]
[1779429537589,23.63,77415.17,46.8,0.4791,0.00029,23.30477]
[1779429538247,23.63,77415.17,46.8,0.4791,0.00029,23.30477]
[1779429542688,23.63,77412.51,46.8,0.47833,0.00029,23.30158]
[1779429544640,23.63,77413.64,46.8,0.47866,0.00029,23.30296]
[1779429547021,23.63,77419.35,46.8,0.48031,0.00029,23.30963]
[1779429548696,23.63,77423.12,46.8,0.4814,0.00029,23.31382]
[1779429549421,23.63,77428.83,46.8,0.48304,0.00029,23.31983]
[1779429550378,23.63,77428.83,46.8,0.48304,0.00029,23.31983]
[1779429555912,23.63,77427.75,46.8,0.48273,0.00029,23.31872]
[1779429560947,23.63,77428.54,46.8,0.48296,0.00029,23.31953]
[1779429565981,23.63,77427.6,46.8,0.48268,0.00029,23.31856]
[1779429567111,23.63,77427.6,46.8,0.48268,0.00029,23.31856]
[1779429567120,23.63,77427.6,46.8,0.48268,0.00029,23.31856]
[1779429567303,23.63,77427.6,46.8,0.48268,0.00029,23.31856]
[1779429567446,23.63,77420.96,46.8,0.48077,0.00029,23.31143]
[1779429567705,23.63,77420.96,46.8,0.48077,0.00029,23.31143]
[1779429567996,23.63,77410.63,46.8,0.47779,0.00029,23.29926]
[1779429569194,23.63,77410.63,46.8,0.47779,0.00029,23.29926]
[1779429569657,23.63,77408.24,46.8,0.4771,0.00029,23.29626]
[1779429570107,23.63,77408.24,46.8,0.4771,0.00029,23.29626]
[1779429570178,23.63,77408.24,46.8,0.4771,0.00029,23.29626]
[1779429570895,23.63,77408.21,46.8,0.47709,0.00029,23.29622]
[1779429570911,23.63,77408.21,46.8,0.47709,0.00029,23.29622]
[1779429570934,23.63,77408.21,46.8,0.47709,0.00029,23.29622]
[1779429571157,23.63,77408.21,46.8,0.47709,0.00029,23.29622]
[1779429571412,23.63,77408.21,46.8,0.47709,0.00029,23.29622]
[1779429571468,23.63,77408.21,46.8,0.47709,0.00029,23.29622]
[1779429571901,23.63,77406.81,46.8,0.47668,0.00029,23.29053]
[1779429571988,23.63,77406.81,46.8,0.47668,0.00029,23.29053]
[1779429572441,23.63,77406.81,46.8,0.47668,0.00029,23.29053]
[1779429578089,23.62,77405.94,46.8,0.47643,0.00029,23.2894]
[1779429578139,23.62,77405.94,46.8,0.47643,0.00029,23.2894]
[1779429578697,23.62,77406.21,46.8,0.4765,0.00029,23.28974]
[1779429581631,23.62,77406.31,46.8,0.47653,0.00029,23.28987]
[1779429583434,23.62,77407.08,46.8,0.47675,0.00029,23.29086]
[1779429591150,23.62,77407.94,46.8,0.477,0.00029,23.29195]
[1779429591169,23.62,77407.94,46.8,0.477,0.00029,23.29195]
[1779429591175,23.62,77407.94,46.8,0.477,0.00029,23.29195]
[1779429591195,23.62,77407.94,46.8,0.477,0.00029,23.29195]
[1779429591222,23.62,77407.94,46.8,0.477,0.00029,23.29195]
[1779429591224,23.62,77407.94,46.8,0.477,0.00029,23.29195]
[1779429592287,23.62,77407.94,46.8,0.477,0.00029,23.29195]
[1779429592301,23.62,77407.94,46.8,0.477,0.00029,23.29195]
[1779429592306,23.62,77407.94,46.8,0.477,0.00029,23.29195]
[1779429592316,23.62,77407.94,46.8,0.477,0.00029,23.29195]
[1779429594014,23.62,77410.02,46.8,0.4776,0.00029,23.29457]
[1779429594035,23.62,77410.02,46.8,0.4776,0.00029,23.29457]
[1779429594114,23.62,77410.02,46.8,0.4776,0.00029,23.29457]
[1779429594878,23.62,77410.66,46.8,0.47778,0.00029,23.29537]
[1779429595522,23.62,77410.66,46.8,0.47778,0.00029,23.29537]
[1779429595541,23.62,77411.51,46.8,0.47803,0.00029,23.29642]
[1779429595552,23.62,77411.51,46.8,0.47803,0.00029,23.29642]
[1779429598368,23.62,77411.17,46.8,0.47793,0.00029,23.296]
[1779429598618,23.62,77411.14,46.8,0.47792,0.00029,23.29596]
[1779429598622,23.62,77411.14,46.8,0.47792,0.00029,23.29596]
[1779429600164,23.62,77411.7,46.8,0.47808,0.00029,23.29665]
[1779429600912,23.62,77412.16,46.8,0.47822,0.00029,23.29722]
[1779429600936,23.62,77412.16,46.8,0.47822,0.00029,23.29722]
[1779429606286,23.62,77411.38,46.8,0.47799,0.00029,23.29626]
[1779429606947,23.62,77409.76,46.8,0.47752,0.00029,23.29425]
[1779429607002,23.62,77409.76,46.8,0.47752,0.00029,23.29425]
[1779429608307,23.62,77407.91,46.8,0.47699,0.00029,23.29192]
[1779429608421,23.62,77407.91,46.8,0.47699,0.00029,23.29192]
[1779429608432,23.62,77407.91,46.8,0.47699,0.00029,23.29192]
[1779429608621,23.62,77407.05,46.8,0.47674,0.00029,23.29082]
[1779429608677,23.62,77407.05,46.8,0.47674,0.00029,23.29082]
[1779429609478,23.62,77407.05,46.8,0.47674,0.00029,23.29082]
[1779429609290,23.62,77402.13,46.8,0.47532,0.00029,23.28435]
[1779429610376,23.62,77402.13,46.8,0.47532,0.00029,23.28435]
[1779429610380,23.62,77402.13,46.8,0.47532,0.00029,23.28435]
[1779429610486,23.62,77402.13,46.8,0.47532,0.00029,23.28435]
[1779429610633,23.62,77397.71,46.8,0.47405,0.00029,23.27829]
[1779429610821,23.62,77397.71,46.8,0.47405,0.00029,23.27829]
[1779429611389,23.62,77397.71,46.8,0.47405,0.00029,23.27829]
[1779429612905,23.62,77393.1,46.8,0.47272,0.00029,23.2717]
[1779429612930,23.62,77393.1,46.8,0.47272,0.00029,23.2717]
[1779429612941,23.62,77393.1,46.8,0.47272,0.00029,23.2717]
[1779429612996,23.62,77393.1,46.8,0.47272,0.00029,23.2717]
[1779429613319,23.62,77393.1,46.8,0.47272,0.00029,23.2717]
[1779429613322,23.62,77384.26,46.8,0.47017,0.00029,23.25837]
[1779429613938,23.62,77384.26,46.8,0.47017,0.00029,23.25837]
[1779429614973,23.62,77387.4,46.8,0.47107,0.00029,23.26321]
[1779429615155,23.62,77387.4,46.8,0.47107,0.00029,23.26321]
[1779429615454,23.62,77387.4,46.8,0.47107,0.00029,23.26321]
[1779429617015,23.61,77388.48,46.8,0.47138,0.00029,23.26484]
[1779429617028,23.61,77388.48,46.8,0.47138,0.00029,23.26484]
[1779429617043,23.61,77388.48,46.8,0.47138,0.00029,23.26484]
[1779429617157,23.61,77388.48,46.8,0.47138,0.00029,23.26484]
[1779429617350,23.61,77381.25,46.8,0.4693,0.00029,23.2536]
[1779429617605,23.61,77381.25,46.8,0.4693,0.00029,23.2536]
[1779429617635,23.61,77381.25,46.8,0.4693,0.00029,23.2536]
[1779429617835,23.61,77381.25,46.8,0.4693,0.00029,23.2536]
[1779429618637,23.62,77382.83,46.8,0.46976,0.00029,23.25612]
[1779429619524,23.62,77382.83,46.8,0.46976,0.00029,23.25612]
[1779429619527,23.62,77382.83,46.8,0.46976,0.00029,23.25612]
[1779429619584,23.62,77383.62,46.8,0.46999,0.00029,23.25738]
[1779429620015,23.62,77383.62,46.8,0.46999,0.00029,23.25738]
[1779429620704,23.62,77386.66,46.8,0.47087,0.00029,23.2621]
[1779429621378,23.62,77391.78,46.8,0.47234,0.00029,23.26978]
[1779429624253,23.62,77391.46,46.8,0.47225,0.00029,23.26931]
[1779429624262,23.62,77391.46,46.8,0.47225,0.00029,23.26931]
[1779429624746,23.62,77389.03,46.8,0.47155,0.00029,23.2657]
[1779429625491,23.62,77389.03,46.8,0.47155,0.00029,23.2657]
[1779429625602,23.62,77387.7,46.8,0.47117,0.00029,23.2637]
[1779429625740,23.62,77387.7,46.8,0.47117,0.00029,23.2637]
[1779429626596,23.62,77382.76,46.8,0.46975,0.00029,23.25606]
[1779429626649,23.62,77382.76,46.8,0.46975,0.00029,23.25606]
[1779429627952,23.62,77382.94,46.8,0.4698,0.00029,23.25636]
[1779429630405,23.63,77383.21,46.8,0.46988,0.00029,23.25679]
[1779429635476,23.63,77379.71,46.8,0.46887,0.00029,23.24734]
[1779429635636,23.63,77379.71,46.8,0.46887,0.00029,23.24734]
[1779429635733,23.63,77379.71,46.8,0.46887,0.00029,23.24734]
[1779429635734,23.63,77379.71,46.8,0.46887,0.00029,23.24734]
[1779429638171,23.63,77374.41,46.8,0.46735,0.00029,23.23862]
[1779429638183,23.63,77374.41,46.8,0.46735,0.00029,23.23862]
[1779429639225,23.63,77375.09,46.8,0.46755,0.00029,23.23976]
[1779429639278,23.63,77375.09,46.8,0.46755,0.00029,23.23976]
[1779429639505,23.63,77382.14,46.8,0.46958,0.00029,23.25124]
[1779429642893,23.63,77386.04,46.8,0.4707,0.00029,23.25734]
[1779429643362,23.63,77386.04,46.8,0.4707,0.00029,23.25734]
[1779429646356,23.64,77380.49,46.8,0.46911,0.00029,23.24864]
[1779429650774,23.64,77380.96,46.8,0.46925,0.00029,23.24941]
[1779429654321,23.64,77380.81,46.8,0.46921,0.00029,23.24918]
[1779429655618,23.64,77385.89,46.8,0.47067,0.00029,23.25716]
[1779429658582,23.64,77387.57,46.8,0.47116,0.00029,23.25974]
[1779429658594,23.64,77387.57,46.8,0.47116,0.00029,23.25974]
[1779429658623,23.64,77388.25,46.8,0.47135,0.00029,23.26077]
[1779429658871,23.64,77388.25,46.8,0.47135,0.00029,23.26077]
[1779429658873,23.64,77389.38,46.8,0.47168,0.00029,23.26248]
[1779429659606,23.64,77389.38,46.8,0.47168,0.00029,23.26248]
[1779429659647,23.64,77393.92,46.8,0.47299,0.00029,23.26915]
[1779429664682,23.65,77392.42,46.8,0.47256,0.00029,23.26698]
[1779429667927,23.65,77392.16,46.8,0.47249,0.00029,23.26661]
[1779429673749,23.65,77388.23,46.8,0.47136,0.00029,23.26079]
[1779429676091,23.65,77388.23,46.8,0.47136,0.00029,23.26079]
[1779429682812,23.66,77391.59,46.8,0.47234,0.00029,23.26584]
[1779429687847,23.66,77391.52,46.8,0.47232,0.00029,23.26575]
[1779429693523,23.66,77391.3,46.8,0.47226,0.00029,23.26544]
[1779429693630,23.66,77391.3,46.8,0.47226,0.00029,23.26544]
[1779429693735,23.66,77391.2,46.8,0.47223,0.00029,23.2614]
[1779429693751,23.66,77391.2,46.8,0.47223,0.00029,23.2614]
[1779429693815,23.66,77391.2,46.8,0.47223,0.00029,23.2614]
[1779429693828,23.66,77391.2,46.8,0.47223,0.00029,23.2614]
[1779429694075,23.66,77391.2,46.8,0.47223,0.00029,23.2614]
[1779429694140,23.66,77391.2,46.8,0.47223,0.00029,23.2614]
[1779429694186,23.66,77391.2,46.8,0.47223,0.00029,23.2614]
[1779429694845,23.67,77395.94,46.8,0.47359,0.00029,23.26824]
[1779429696910,23.67,77390.31,46.8,0.47197,0.00029,23.26009]
[1779429701945,23.67,77391.72,46.8,0.47238,0.00029,23.26217]
[1779429706980,23.67,77391.37,46.8,0.47228,0.00029,23.26165]
[1779429712015,23.66,77391.17,46.8,0.47222,0.00029,23.26136]
[1779429714897,23.66,77391.28,46.8,0.47225,0.00029,23.26152]
[1779429715181,23.66,77391.28,46.8,0.47225,0.00029,23.26152]
[1779429715183,23.66,77391.28,46.8,0.47225,0.00029,23.26152]
[1779429715288,23.66,77391.28,46.8,0.47225,0.00029,23.26152]
[1779429715334,23.66,77391.28,46.8,0.47225,0.00029,23.26152]
[1779429715338,23.66,77391.28,46.8,0.47225,0.00029,23.26152]
[1779429716492,23.66,77390.51,46.8,0.47203,0.00029,23.26038]
[1779429716526,23.67,77380.53,46.8,0.46916,0.00029,23.24501]
[1779429717446,23.67,77380.53,46.8,0.46916,0.00029,23.24501]
[1779429717677,23.67,77376.3,46.8,0.46795,0.00029,23.23814]
[1779429723092,23.67,77375.73,46.8,0.46779,0.00029,23.23722]
[1779429728128,23.67,77374.3,46.8,0.46738,0.00029,23.23486]
[1779429731155,23.67,77375.57,46.8,0.46775,0.00029,23.23699]
[1779429731190,23.67,77375.57,46.8,0.46775,0.00029,23.23699]
[1779429732016,23.67,77377.31,46.8,0.46825,0.00029,23.23986]
[1779429732173,23.68,77387.76,46.8,0.47126,0.00029,23.25633]
[1779429733180,23.68,77394.08,46.8,0.47307,0.00029,23.26565]
[1779429733904,23.68,77394.08,46.8,0.47307,0.00029,23.26565]
[1779429734190,23.68,77388.31,46.8,0.47141,0.00029,23.25716]
[1779429735099,23.68,77388.31,46.8,0.47141,0.00029,23.25716]
[1779429738197,23.67,77391.41,46.8,0.4723,0.00029,23.26177]
[1779429739053,23.67,77391.79,46.8,0.47241,0.00029,23.26233]
[1779429739089,23.67,77391.79,46.8,0.47241,0.00029,23.26233]
[1779429739566,23.67,77391.79,46.8,0.47241,0.00029,23.26233]
[1779429739593,23.67,77391.79,46.8,0.47241,0.00029,23.26233]
[1779429739656,23.67,77391.79,46.8,0.47241,0.00029,23.26233]
[1779429739593,23.67,77397.89,46.8,0.47417,0.00029,23.27103]
[1779429739860,23.67,77397.89,46.8,0.47417,0.00029,23.27103]
[1779429740117,23.67,77397.89,46.8,0.47417,0.00029,23.27103]
[1779429740233,23.68,77408.39,46.8,0.47719,0.00029,23.28497]
[1779429740875,23.68,77408.39,46.8,0.47719,0.00029,23.28497]
[1779429742247,23.68,77426.45,46.8,0.48239,0.00029,23.30581]
[1779429744260,23.68,77429.91,46.8,0.48339,0.00029,23.30935]
[1779429748763,23.68,77431.14,46.8,0.48374,0.00029,23.31057]
[1779429750302,23.68,77437.57,46.8,0.48559,0.00029,23.31667]
[1779429751120,23.68,77437.57,46.8,0.48559,0.00029,23.31667]
[1779429753216,23.67,77437.92,46.8,0.48569,0.00029,23.31309]
[1779429754331,23.67,77430.01,46.8,0.48341,0.00029,23.30554]
[1779429755508,23.67,77430.01,46.8,0.48341,0.00029,23.30554]
[1779429758071,23.67,77424.4,46.8,0.48179,0.00029,23.29973]
[1779429762888,23.67,77427.43,46.8,0.48266,0.00029,23.30292]
[1779429764786,23.67,77425.56,46.8,0.48213,0.00029,23.30097]
[1779429770443,23.67,77426.9,46.8,0.48251,0.00029,23.30237]
[1779429770887,23.67,77426.9,46.8,0.48251,0.00029,23.30237]
[1779429775788,23.67,77428.2,46.8,0.48289,0.00029,23.30371]
[1779429776485,23.67,77433.1,46.8,0.4843,0.00029,23.30858]
[1779429780436,23.67,77431.87,46.8,0.48394,0.00029,23.30738]
[1779429782527,23.67,77439.4,46.8,0.48611,0.00029,23.31441]
[1779429787461,23.67,77438.37,46.8,0.48581,0.00029,23.31349]
[1779429789418,23.67,77437.7,46.8,0.48562,0.00029,23.31288]
[1779429794611,23.67,77440.06,46.8,0.4863,0.00029,23.31499]
[1779429797119,23.67,77439.89,46.8,0.48625,0.00029,23.31483]
[1779429800236,23.67,77438.18,46.8,0.48575,0.00029,23.31331]
[1779429800653,23.67,77432.11,46.8,0.484,0.00029,23.3076]
[1779429802651,23.67,77432.62,46.8,0.48415,0.00029,23.3081]
[1779429802700,23.67,77432.62,46.8,0.48415,0.00029,23.3081]
[1779429803678,23.67,77419.52,46.8,0.48038,0.00029,23.29434]
[1779429805971,23.67,77422.03,46.8,0.4811,0.00029,23.29714]
[1779429806387,23.67,77422.03,46.8,0.4811,0.00029,23.29714]
[1779429808051,23.67,77426.53,46.8,0.4824,0.00029,23.30197]
[1779429808056,23.67,77426.53,46.8,0.4824,0.00029,23.30197]
[1779429812166,23.67,77429.83,46.8,0.48334,0.00029,23.30145]
[1779429817779,23.67,77433.38,46.8,0.48437,0.00029,23.30494]
[1779429823821,23.67,77432.8,46.8,0.4842,0.00029,23.30437]
[1779429828429,23.66,77431.98,46.8,0.48396,0.00029,23.30357]
[1779429833459,23.66,77432.62,46.8,0.48415,0.00029,23.30419]
[1779429835916,23.66,77441.92,46.8,0.48682,0.00029,23.31269]
[1779429840951,23.66,77442.45,46.8,0.48697,0.00029,23.31314]
[1779429844979,23.66,77436.99,46.8,0.4854,0.00029,23.3083]
[1779429850015,23.65,77438.51,46.8,0.48583,0.00029,23.30968]
[1779429853235,23.65,77438.58,46.8,0.48585,0.00029,23.30974]
[1779429855950,23.65,77442.42,46.8,0.48696,0.00029,23.3131]
[1779429856126,23.65,77442.42,46.8,0.48696,0.00029,23.3131]
[1779429856199,23.65,77442.42,46.8,0.48696,0.00029,23.3131]
[1779429856218,23.65,77445.24,46.8,0.48777,0.00029,23.31546]
[1779429858016,23.65,77447.69,46.8,0.48848,0.00029,23.31742]
[1779429860026,23.65,77447.55,46.8,0.48844,0.00029,23.31732]
[1779429860062,23.65,77447.55,46.8,0.48844,0.00029,23.31732]
[1779429860230,23.65,77447.55,46.8,0.48844,0.00029,23.31732]
[1779429866130,23.66,77448.11,46.8,0.4886,0.00029,23.31776]
[1779429871165,23.66,77450.25,46.8,0.48922,0.00029,23.31552]
[1779429876200,23.66,77449.63,46.8,0.48904,0.00029,23.31505]
[1779429881235,23.67,77451.25,46.8,0.48951,0.00029,23.31628]
[1779429882684,23.67,77451.25,46.8,0.48951,0.00029,23.31628]
[1779429883256,23.67,77451.66,46.8,0.48963,0.00029,23.31658]
[1779429884869,23.67,77446.05,46.8,0.48802,0.00029,23.31225]
[1779429884876,23.67,77446.05,46.8,0.48802,0.00029,23.31225]
[1779429886412,23.67,77445.74,46.8,0.48793,0.00029,23.312]
[1779429888038,23.67,77445.42,46.8,0.48784,0.00029,23.31174]
[1779429892537,23.68,77445.99,46.8,0.488,0.00029,23.31221]
[1779429892993,23.68,77445.79,46.8,0.48795,0.00029,23.31205]
[1779429893320,23.68,77444.05,46.8,0.48745,0.00029,23.31062]
[1779429898356,23.67,77445.31,46.8,0.48781,0.00029,23.31165]
[1779429901701,23.67,77446.37,46.8,0.48811,0.00029,23.3125]
[1779429901862,23.67,77446.28,46.8,0.48808,0.00029,23.31243]
[1779429907419,23.66,77439.12,46.8,0.48602,0.00029,23.30635]
[1779429912825,23.66,77440.74,46.8,0.48648,0.00029,23.30778]
[1779429915135,23.66,77440.4,46.8,0.48638,0.00029,23.30747]
[1779429915176,23.66,77440.4,46.8,0.48638,0.00029,23.30747]
[1779429915188,23.66,77440.4,46.8,0.48638,0.00029,23.30747]
[1779429915224,23.66,77440.4,46.8,0.48638,0.00029,23.30747]
[1779429915429,23.66,77440.4,46.8,0.48638,0.00029,23.30747]
[1779429915475,23.66,77434.26,46.8,0.48461,0.00029,23.30186]
[1779429920514,23.66,77430.78,46.8,0.48361,0.00029,23.29848]
[1779429924749,23.66,77428.7,46.8,0.48301,0.00029,23.29638]
[1779429924758,23.66,77428.7,46.8,0.48301,0.00029,23.29638]
[1779429925564,23.66,77435.92,46.8,0.48509,0.00029,23.30342]
[1779429926598,23.66,77441.28,46.8,0.48663,0.00029,23.30824]
[1779429931632,23.65,77444.88,46.8,0.48766,0.00029,23.30737]
[1779429937245,23.65,77444.95,46.8,0.48768,0.00029,23.30742]
[1779429937366,23.65,77444.95,46.8,0.48768,0.00029,23.30742]
[1779429938373,23.65,77441.01,46.8,0.48654,0.00029,23.30409]
[1779429944723,23.64,77436.8,46.8,0.48533,0.00029,23.30031]
[1779429949446,23.64,77436.74,46.8,0.48531,0.00029,23.30025]
[1779429952826,23.64,77436.46,46.8,0.48522,0.00029,23.29999]
[1779429953168,23.64,77435.31,46.8,0.48489,0.00029,23.29892]
[1779429953189,23.64,77435.31,46.8,0.48489,0.00029,23.29892]
[1779429953791,23.64,77424.79,46.8,0.48186,0.00029,23.28836]
[1779429956622,23.64,77422.49,46.8,0.48119,0.00029,23.28587]
[1779429956834,23.64,77422.49,46.8,0.48119,0.00029,23.28587]
[1779429956812,23.64,77421.3,46.8,0.48085,0.00029,23.28456]
[1779429957819,23.64,77418.89,46.8,0.48016,0.00029,23.28185]
[1779429962854,23.64,77417.79,46.8,0.47984,0.00029,23.2806]
[1779429963166,23.64,77417.79,46.8,0.47984,0.00029,23.2806]
[1779429963184,23.64,77417.79,46.8,0.47984,0.00029,23.2806]
[1779429963198,23.64,77417.79,46.8,0.47984,0.00029,23.2806]
[1779429963203,23.64,77417.79,46.8,0.47984,0.00029,23.2806]
[1779429963242,23.64,77417.79,46.8,0.47984,0.00029,23.2806]
[1779429963602,23.64,77417.79,46.8,0.47984,0.00029,23.2806]
[1779429967461,23.65,77418.17,46.8,0.47995,0.00029,23.28104]
[1779429967461,23.65,77418.17,46.8,0.47995,0.00029,23.28104]
[1779429967527,23.65,77418.17,46.8,0.47995,0.00029,23.28104]
[1779429967889,23.65,77423.26,46.8,0.48142,0.00029,23.28673]
[1779429972923,23.65,77426.9,46.8,0.48247,0.00029,23.29061]
[1779429975013,23.65,77426.34,46.8,0.48231,0.00029,23.29002]
[1779429975080,23.65,77426.34,46.8,0.48231,0.00029,23.29002]
[1779429975156,23.65,77426.34,46.8,0.48231,0.00029,23.29002]
[1779429979191,23.65,77433.05,46.8,0.48425,0.00029,23.29678]
[1779429979892,23.65,77433.05,46.8,0.48425,0.00029,23.29678]
[1779429980636,23.65,77433.66,46.8,0.48442,0.00029,23.29737]
[1779429980736,23.65,77435.12,46.8,0.48484,0.00029,23.29876]
[1779429982746,23.65,77438.61,46.8,0.48585,0.00029,23.30197]
[1779429988029,23.66,77438.33,46.8,0.48578,0.00029,23.30173]
[1779429989895,23.66,77438.33,46.8,0.48578,0.00029,23.30173]
[1779429989926,23.66,77438.33,46.8,0.48578,0.00029,23.30173]
[1779429995090,23.67,77440.28,46.8,0.48635,0.00029,23.29959]
[1779429996004,23.67,77440.28,46.8,0.48635,0.00029,23.29959]
[1779429996061,23.67,77440.28,46.8,0.48635,0.00029,23.29959]
[1779429998780,23.67,77436.49,46.8,0.48526,0.00029,23.29618]
[1779429998821,23.67,77436.49,46.8,0.48526,0.00029,23.29618]
[1779429998873,23.67,77436.16,46.8,0.48516,0.00029,23.29588]
[1779429998995,23.67,77436.16,46.8,0.48516,0.00029,23.29588]
[1779429999016,23.67,77436.16,46.8,0.48516,0.00029,23.29588]
[1779430000276,23.67,77432.04,46.8,0.48398,0.00029,23.29195]
[1779430003821,23.67,77429.52,46.8,0.48325,0.00029,23.28945]
[1779430005677,23.67,77429.83,46.8,0.48334,0.00029,23.28977]
[1779430007173,23.67,77436.0,46.8,0.48512,0.00029,23.29573]
[1779430010195,23.67,77430.88,46.8,0.48364,0.00029,23.29081]
[1779430011067,23.67,77430.88,46.8,0.48364,0.00029,23.29081]
[1779430016237,23.67,77430.36,46.8,0.48349,0.00029,23.29029]
[1779430017427,23.67,77430.36,46.8,0.48349,0.00029,23.29029]
[1779430017495,23.67,77430.36,46.8,0.48349,0.00029,23.29029]
[1779430018500,23.67,77429.01,46.8,0.4831,0.00029,23.28893]
[1779430019182,23.67,77425.71,46.8,0.48215,0.00029,23.28552]
[1779430022249,23.67,77420.34,46.8,0.4806,0.00029,23.27968]
[1779430022297,23.67,77420.34,46.8,0.4806,0.00029,23.27968]
[1779430022316,23.67,77420.34,46.8,0.4806,0.00029,23.27968]
[1779430022381,23.67,77420.34,46.8,0.4806,0.00029,23.27968]
[1779430022516,23.67,77420.34,46.8,0.4806,0.00029,23.27968]
[1779430022617,23.67,77418.46,46.8,0.48006,0.00029,23.27756]
[1779430023291,23.67,77407.03,46.8,0.47677,0.00029,23.26371]
[1779430024181,23.67,77407.03,46.8,0.47677,0.00029,23.26371]
[1779430024661,23.67,77407.03,46.8,0.47677,0.00029,23.26371]
[1779430024705,23.67,77407.03,46.8,0.47677,0.00029,23.26371]
[1779430024830,23.67,77407.03,46.8,0.47677,0.00029,23.26371]
[1779430030313,23.67,77404.97,46.8,0.47617,0.00029,23.26102]
[1779430031515,23.66,77404.98,46.8,0.47617,0.00029,23.26103]
[1779430031518,23.66,77404.98,46.8,0.47617,0.00029,23.26103]
[1779430031621,23.66,77404.98,46.8,0.47617,0.00029,23.26103]
[1779430031669,23.66,77404.98,46.8,0.47617,0.00029,23.26103]
[1779430031715,23.66,77404.98,46.8,0.47617,0.00029,23.26103]
[1779430031765,23.66,77404.98,46.8,0.47617,0.00029,23.26103]
[1779430031774,23.66,77404.98,46.8,0.47617,0.00029,23.26103]
[1779430032154,23.66,77405.02,46.8,0.47618,0.00029,23.26107]
[1779430032354,23.66,77398.97,46.8,0.47444,0.00029,23.25295]
[1779430034031,23.66,77398.48,46.8,0.47429,0.00029,23.25227]
[1779430034097,23.66,77398.48,46.8,0.47429,0.00029,23.25227]
[1779430035027,23.66,77397.84,46.8,0.47411,0.00029,23.25138]
[1779430038072,23.66,77400.51,46.8,0.47488,0.00029,23.25504]
[1779430038200,23.66,77400.51,46.8,0.47488,0.00029,23.25504]
[1779430038269,23.66,77400.51,46.8,0.47488,0.00029,23.25504]
[1779430038396,23.66,77393.1,46.8,0.47274,0.00029,23.24462]
[1779430039499,23.66,77393.1,46.8,0.47274,0.00029,23.24462]
[1779430039511,23.66,77393.1,46.8,0.47274,0.00029,23.24462]
[1779430039523,23.66,77393.1,46.8,0.47274,0.00029,23.24462]
[1779430040119,23.66,77390.24,46.8,0.47192,0.00029,23.24042]
[1779430040120,23.66,77390.24,46.8,0.47192,0.00029,23.24042]
[1779430040944,23.66,77390.24,46.8,0.47192,0.00029,23.24042]
[1779430040412,23.66,77376.07,46.8,0.46784,0.00029,23.21817]
[1779430041575,23.66,77376.07,46.8,0.46784,0.00029,23.21817]
[1779430041590,23.66,77376.07,46.8,0.46784,0.00029,23.21817]
[1779430041689,23.66,77369.56,46.8,0.46596,0.00029,23.20713]
[1779430047461,23.66,77370.86,46.8,0.46634,0.00029,23.20937]
[1779430048254,23.66,77370.86,46.8,0.46634,0.00029,23.20937]
[1779430048255,23.66,77370.86,46.8,0.46634,0.00029,23.20937]
[1779430048258,23.66,77370.86,46.8,0.46634,0.00029,23.20937]
[1779430048892,23.66,77370.86,46.8,0.46634,0.00029,23.20937]
[1779430048929,23.66,77363.81,46.8,0.46431,0.00029,23.19695]
[1779430050994,23.66,77363.41,46.8,0.4642,0.00029,23.19624]
[1779430051489,23.66,77363.2,46.8,0.46413,0.00029,23.19195]
[1779430056525,23.66,77365.7,46.8,0.46484,0.00029,23.1964]
[1779430060284,23.65,77364.59,46.8,0.46452,0.00029,23.19439]
[1779430061095,23.65,77364.76,46.8,0.46456,0.00029,23.19468]
[1779430061103,23.65,77364.76,46.8,0.46456,0.00029,23.19468]
[1779430061193,23.65,77364.76,46.8,0.46456,0.00029,23.19468]
[1779430061560,23.65,77369.04,46.8,0.46579,0.00029,23.20224]
[1779430063968,23.65,77368.29,46.8,0.46558,0.00029,23.20094]
[1779430065993,23.65,77368.75,46.8,0.46571,0.00029,23.20175]
[1779430066028,23.65,77368.61,46.8,0.46567,0.00029,23.20151]
[1779430066596,23.65,77364.25,46.8,0.46442,0.00029,23.19377]
[1779430071631,23.65,77362.11,46.8,0.46379,0.00029,23.18985]
[1779430076666,23.64,77369.75,46.8,0.46598,0.00029,23.20341]
[1779430081701,23.64,77371.27,46.8,0.46641,0.00029,23.20599]
[1779430085729,23.63,77364.63,46.8,0.46449,0.00029,23.19427]
[1779430090763,23.63,77369.08,46.8,0.46576,0.00029,23.20211]
[1779430095037,23.63,77369.54,46.8,0.46589,0.00029,23.20289]
[1779430095289,23.63,77372.95,46.8,0.46687,0.00029,23.20874]
[1779430095597,23.63,77372.95,46.8,0.46687,0.00029,23.20874]
[1779430095799,23.63,77375.11,46.8,0.4675,0.00029,23.21239]
[1779430099827,23.63,77369.69,46.8,0.46594,0.00029,23.20318]
[1779430104862,23.63,77369.45,46.8,0.46588,0.00029,23.20278]
[1779430108890,23.63,77374.76,46.8,0.46741,0.00029,23.21187]
[1779430113926,23.64,77372.37,46.8,0.46672,0.00029,23.20396]
[1779430118961,23.64,77372.21,46.8,0.46668,0.00029,23.20373]
[1779430119342,23.64,77372.21,46.8,0.46668,0.00029,23.20373]
[1779430120195,23.64,77373.54,46.8,0.46707,0.00029,23.20599]
[1779430125841,23.65,77372.27,46.8,0.4667,0.00029,23.20384]
[1779430131046,23.65,77373.6,46.8,0.46709,0.00029,23.20611]
[1779430132206,23.65,77374.06,46.8,0.46722,0.00029,23.20689]
[1779430132252,23.65,77374.06,46.8,0.46722,0.00029,23.20689]
[1779430138099,23.65,77376.23,46.8,0.46785,0.00029,23.21054]
[1779430142883,23.65,77376.17,46.8,0.46784,0.00029,23.21045]
[1779430146817,23.65,77372.33,46.8,0.46674,0.00029,23.20401]
[1779430147787,23.65,77372.57,46.8,0.46681,0.00029,23.20442]
[1779430149797,23.65,77378.27,46.8,0.46845,0.00029,23.21392]
[1779430152466,23.66,77382.05,46.8,0.46954,0.00029,23.22001]
[1779430152605,23.66,77382.05,46.8,0.46954,0.00029,23.22001]
[1779430153119,23.66,77382.8,46.8,0.46976,0.00029,23.22121]
[1779430153211,23.66,77375.71,46.8,0.46772,0.00029,23.20973]
[1779430154217,23.66,77369.72,46.8,0.46599,0.00029,23.19956]
[1779430157239,23.66,77375.4,46.8,0.46763,0.00029,23.20922]
[1779430159378,23.66,77375.67,46.8,0.46771,0.00029,23.20968]
[1779430160136,23.66,77376.22,46.8,0.46787,0.00029,23.2106]
[1779430160144,23.66,77376.22,46.8,0.46787,0.00029,23.2106]
[1779430160389,23.66,77376.22,46.8,0.46787,0.00029,23.2106]
[1779430164166,23.66,77374.39,46.8,0.46734,0.00029,23.20756]
[1779430167867,23.66,77374.62,46.8,0.46741,0.00029,23.20795]
[1779430168809,23.66,77374.68,46.8,0.46743,0.00029,23.20806]
[1779430174358,23.67,77382.8,46.8,0.46977,0.00029,23.21737]
[1779430178637,23.67,77382.94,46.8,0.46981,0.00029,23.2176]
[1779430178691,23.67,77382.94,46.8,0.46981,0.00029,23.2176]
[1779430180701,23.67,77387.64,46.8,0.47117,0.00029,23.22487]
[1779430181224,23.67,77388.16,46.8,0.47132,0.00029,23.22566]
[1779430187449,23.68,77387.91,46.8,0.47125,0.00029,23.22532]
[1779430189630,23.68,77387.91,46.8,0.47125,0.00029,23.22532]
[1779430189787,23.68,77387.91,46.8,0.47125,0.00029,23.22532]
[1779430190102,23.68,77387.91,46.8,0.47125,0.00029,23.22532]
[1779430190106,23.68,77387.91,46.8,0.47125,0.00029,23.22532]
[1779430192506,23.68,77392.9,46.8,0.47269,0.00029,23.23272]
[1779430192525,23.68,77392.9,46.8,0.47269,0.00029,23.23272]
[1779430193511,23.68,77393.5,46.8,0.47287,0.00029,23.23359]
[1779430193525,23.68,77393.5,46.8,0.47287,0.00029,23.23359]
[1779430193694,23.68,77393.5,46.8,0.47287,0.00029,23.23359]
[1779430193698,23.68,77394.16,46.8,0.47305,0.00029,23.23454]
[1779430194498,23.68,77399.16,46.8,0.4745,0.00029,23.24158]
[1779430198254,23.68,77399.2,46.8,0.47451,0.00029,23.24165]
[1779430198529,23.68,77398.97,46.8,0.47445,0.00029,23.24134]
[1779430200242,23.68,77398.61,46.8,0.47434,0.00029,23.24084]
[1779430200319,23.68,77398.61,46.8,0.47434,0.00029,23.24084]
[1779430201323,23.68,77396.4,46.8,0.47371,0.00029,23.23775]
[1779430207592,23.68,77392.19,46.8,0.47249,0.00029,23.23171]
[1779430211451,23.68,77392.05,46.8,0.47245,0.00029,23.2315]
[1779430216512,23.68,77397.12,46.8,0.47391,0.00029,23.23874]
[1779430218892,23.68,77396.78,46.8,0.47381,0.00029,23.23826]
[1779430218949,23.68,77396.78,46.8,0.47381,0.00029,23.23826]
[1779430219036,23.68,77396.78,46.8,0.47381,0.00029,23.23826]
[1779430220307,23.68,77399.21,46.8,0.47451,0.00029,23.24164]
[1779430220536,23.68,77399.21,46.8,0.47451,0.00029,23.24164]
[1779430220555,23.68,77399.21,46.8,0.47451,0.00029,23.24164]
[1779430220598,23.68,77399.21,46.8,0.47451,0.00029,23.24164]
[1779430225718,23.68,77397.57,46.8,0.47403,0.00029,23.23936]
[1779430230753,23.67,77398.81,46.8,0.47439,0.00029,23.24107]
[1779430235788,23.67,77398.71,46.8,0.47435,0.00029,23.23701]
[1779430240823,23.67,77398.9,46.8,0.4744,0.00029,23.23727]
[1779430243580,23.67,77400.86,46.8,0.47497,0.00029,23.23994]
[1779430248879,23.67,77401.51,46.8,0.47515,0.00029,23.24081]
[1779430249916,23.67,77401.51,46.8,0.47515,0.00029,23.24081]
[1779430250008,23.67,77401.43,46.8,0.47513,0.00029,23.2407]
[1779430255928,23.67,77402.02,46.8,0.47531,0.00029,23.24152]
[1779430260963,23.68,77401.88,46.8,0.47527,0.00029,23.24136]
[1779430264414,23.68,77402.2,46.8,0.47537,0.00029,23.24181]
[1779430264991,23.68,77401.65,46.8,0.47521,0.00029,23.24108]
[1779430268423,23.68,77402.26,46.8,0.47539,0.00029,23.24189]
[1779430274056,23.68,77401.55,46.8,0.47518,0.00029,23.24092]
[1779430274779,23.68,77401.55,46.8,0.47518,0.00029,23.24092]
[1779430280098,23.68,77399.07,46.8,0.47446,0.00029,23.23753]
[1779430286140,23.67,77399.24,46.8,0.47451,0.00029,23.23775]
[1779430289909,23.67,77400.94,46.8,0.47499,0.00029,23.24007]
[1779430291274,23.67,77401.83,46.8,0.47524,0.00029,23.23736]
[1779430297217,23.67,77398.55,46.8,0.4743,0.00029,23.23287]
[1779430302254,23.67,77398.74,46.8,0.47435,0.00029,23.23312]
[1779430307290,23.67,77399.21,46.8,0.47448,0.00029,23.23376]
[1779430312328,23.66,77399.07,46.8,0.47444,0.00029,23.23356]
[1779430317363,23.66,77399.21,46.8,0.47448,0.00029,23.23374]
[1779430320921,23.66,77399.0,46.8,0.47441,0.00029,23.23345]
[1779430327054,23.66,77399.45,46.8,0.47454,0.00029,23.23405]
[1779430330106,23.66,77397.42,46.8,0.47395,0.00029,23.23123]
[1779430336229,23.66,77398.35,46.8,0.47422,0.00029,23.23252]
[1779430341581,23.65,77399.85,46.8,0.47465,0.00029,23.23457]
[1779430341595,23.65,77399.85,46.8,0.47465,0.00029,23.23457]
[1779430341617,23.65,77399.85,46.8,0.47465,0.00029,23.23457]
[1779430341627,23.65,77399.85,46.8,0.47465,0.00029,23.23457]
[1779430344073,23.65,77399.33,46.8,0.4745,0.00029,23.23385]
[1779430346497,23.65,77400.36,46.8,0.47479,0.00029,23.23526]
[1779430346530,23.65,77400.36,46.8,0.47479,0.00029,23.23526]
[1779430346567,23.65,77400.96,46.8,0.47496,0.00029,23.23607]
[1779430351602,23.66,77402.13,46.8,0.4753,0.00029,23.23377]
[1779430352324,23.66,77402.13,46.8,0.4753,0.00029,23.23377]
[1779430355037,23.66,77403.61,46.8,0.47573,0.00029,23.23576]
[1779430355078,23.66,77403.61,46.8,0.47573,0.00029,23.23576]
[1779430355145,23.66,77403.56,46.8,0.47572,0.00029,23.2357]
[1779430360665,23.66,77401.09,46.8,0.475,0.00029,23.23237]
[1779430364824,23.65,77399.18,46.8,0.47445,0.00029,23.22975]
[1779430371743,23.65,77399.58,46.8,0.47456,0.00029,23.23029]
[1779430372880,23.65,77399.58,46.8,0.47456,0.00029,23.23029]
[1779430372888,23.65,77399.58,46.8,0.47456,0.00029,23.23029]
[1779430373110,23.65,77399.58,46.8,0.47456,0.00029,23.23029]
[1779430373211,23.65,77400.07,46.8,0.47471,0.00029,23.23097]
[1779430373757,23.65,77407.23,46.8,0.47677,0.00029,23.24046]
[1779430382820,23.66,77408.12,46.8,0.47704,0.00029,23.24163]
[1779430384709,23.66,77408.12,46.8,0.47704,0.00029,23.24163]
[1779430385988,23.67,77409.79,46.8,0.47753,0.00029,23.24374]
[1779430388006,23.67,77411.13,46.8,0.47792,0.00029,23.24541]
[1779430392281,23.67,77411.06,46.8,0.4779,0.00029,23.24534]
[1779430392309,23.67,77411.06,46.8,0.4779,0.00029,23.24534]
[1779430393896,23.67,77418.76,46.8,0.48012,0.00029,23.25448]
[1779430394843,23.67,77418.76,46.8,0.48012,0.00029,23.25448]
[1779430399938,23.67,77421.14,46.8,0.48081,0.00029,23.25716]
[1779430403847,23.68,77421.36,46.8,0.48087,0.00029,23.25741]
[1779430408852,23.68,77426.69,46.8,0.48241,0.00029,23.26314]
[1779430409612,23.68,77426.22,46.8,0.48228,0.00029,23.26265]
[1779430410009,23.68,77419.58,46.8,0.48036,0.00029,23.25542]
[1779430416148,23.68,77420.08,46.8,0.4805,0.00029,23.25208]
[1779430417521,23.68,77420.06,46.8,0.4805,0.00029,23.25206]
[1779430419388,23.68,77421.27,46.8,0.48085,0.00029,23.25341]
[1779430420083,23.68,77415.3,46.8,0.47913,0.00029,23.24658]
[1779430420756,23.68,77415.3,46.8,0.47913,0.00029,23.24658]
[1779430421090,23.68,77410.19,46.8,0.47765,0.00029,23.24038]
[1779430426125,23.68,77411.1,46.8,0.47792,0.00029,23.24152]
[1779430426403,23.68,77411.1,46.8,0.47792,0.00029,23.24152]
[1779430428102,23.68,77411.66,46.8,0.47808,0.00029,23.24221]
[1779430429314,23.68,77411.71,46.8,0.4781,0.00029,23.24228]
[1779430433121,23.68,77411.67,46.8,0.47809,0.00029,23.24224]
[1779430438209,23.69,77412.02,46.8,0.47819,0.00029,23.24268]
[1779430443244,23.69,77412.73,46.8,0.4784,0.00029,23.24355]
[1779430444905,23.69,77412.95,46.8,0.47847,0.00029,23.24382]
[1779430447577,23.69,77413.0,46.8,0.47848,0.00029,23.24389]
[1779430452121,23.7,77415.53,46.8,0.47921,0.00029,23.24691]
[1779430457342,23.7,77417.26,46.8,0.47972,0.00029,23.24894]
[1779430462377,23.7,77418.54,46.8,0.48009,0.00029,23.25042]
[1779430464711,23.7,77418.3,46.8,0.48002,0.00029,23.25015]
[1779430470433,23.7,77415.23,46.8,0.47914,0.00029,23.24659]
[1779430475468,23.71,77413.98,46.8,0.47878,0.00029,23.24121]
[1779430481290,23.71,77413.33,46.8,0.47859,0.00029,23.24044]
[1779430484411,23.71,77415.75,46.8,0.47929,0.00029,23.24332]
[1779430495611,23.72,77415.27,46.8,0.47916,0.00029,23.24278]
[1779430500646,23.72,77414.78,46.8,0.47902,0.00029,23.24221]
[1779430502533,23.72,77414.8,46.8,0.47903,0.00029,23.24223]
[1779430502535,23.72,77414.8,46.8,0.47903,0.00029,23.24223]
[1779430502559,23.72,77414.8,46.8,0.47903,0.00029,23.24223]
[1779430502575,23.72,77414.8,46.8,0.47903,0.00029,23.24223]
[1779430502809,23.72,77414.8,46.8,0.47903,0.00029,23.24223]
[1779430503003,23.72,77414.8,46.8,0.47903,0.00029,23.24223]
[1779430503025,23.72,77412.28,46.8,0.4783,0.00029,23.23921]
[1779430503633,23.72,77412.28,46.8,0.4783,0.00029,23.23921]
[1779430503801,23.72,77412.28,46.8,0.4783,0.00029,23.23921]
[1779430503846,23.72,77403.75,46.8,0.47585,0.00029,23.22841]
[1779430504965,23.72,77403.75,46.8,0.47585,0.00029,23.22841]
[1779430510157,23.72,77399.18,46.8,0.47453,0.00029,23.22225]
[1779430511699,23.72,77399.18,46.8,0.47452,0.00029,23.22225]
[1779430516768,23.71,77400.07,46.8,0.47478,0.00029,23.22345]
[1779430519388,23.71,77400.07,46.8,0.47478,0.00029,23.22345]
[1779430524824,23.71,77400.08,46.8,0.47477,0.00029,23.22344]
[1779430529860,23.71,77399.95,46.8,0.47473,0.00029,23.22326]
[1779430534755,23.71,77398.57,46.8,0.47433,0.00029,23.21744]
[1779430535099,23.71,77398.57,46.8,0.47433,0.00029,23.21744]
[1779430535464,23.71,77398.57,46.8,0.47433,0.00029,23.21744]
[1779430535472,23.71,77398.57,46.8,0.47433,0.00029,23.21744]
[1779430535702,23.71,77396.33,46.8,0.47368,0.00029,23.21432]
[1779430536128,23.71,77396.33,46.8,0.47368,0.00029,23.21432]
[1779430536229,23.71,77388.16,46.8,0.47133,0.00029,23.20241]
[1779430537471,23.71,77388.16,46.8,0.47133,0.00029,23.20241]
[1779430537483,23.71,77388.16,46.8,0.47133,0.00029,23.20241]
[1779430537786,23.71,77386.43,46.8,0.47083,0.00029,23.19978]
[1779430541428,23.7,77387.32,46.8,0.47109,0.00029,23.20113]
[1779430546981,23.7,77392.87,46.8,0.47269,0.00029,23.20937]
[1779430553024,23.7,77393.35,46.8,0.47283,0.00029,23.21007]
[1779430558059,23.71,77393.62,46.8,0.4729,0.00029,23.21046]
[1779430563094,23.71,77393.42,46.8,0.47285,0.00029,23.21017]
[1779430568129,23.71,77394.18,46.8,0.47307,0.00029,23.21127]
[1779430572109,23.71,77394.72,46.8,0.47322,0.00029,23.21204]
[1779430572177,23.71,77394.72,46.8,0.47322,0.00029,23.21204]
[1779430572309,23.71,77394.72,46.8,0.47322,0.00029,23.21204]
[1779430572322,23.71,77396.88,46.8,0.47384,0.00029,23.2151]
[1779430572757,23.71,77396.88,46.8,0.47384,0.00029,23.2151]
[1779430573165,23.71,77404.63,46.8,0.47608,0.00029,23.2256]
[1779430578201,23.71,77406.91,46.8,0.47674,0.00029,23.22858]
[1779430581946,23.72,77407.85,46.8,0.47702,0.00029,23.22979]
[1779430582019,23.72,77407.85,46.8,0.47702,0.00029,23.22979]
[1779430582086,23.72,77407.85,46.8,0.47702,0.00029,23.22979]
[1779430586883,23.72,77412.76,46.8,0.47844,0.00029,23.23589]
[1779430591628,23.72,77413.16,46.8,0.47855,0.00029,23.23248]
[1779430591640,23.72,77413.16,46.8,0.47855,0.00029,23.23248]
[1779430591649,23.72,77413.16,46.8,0.47855,0.00029,23.23248]
[1779430597333,23.73,77408.18,46.8,0.47712,0.00029,23.22634]
[1779430602462,23.73,77405.88,46.8,0.47646,0.00029,23.2234]
[1779430602463,23.73,77405.88,46.8,0.47646,0.00029,23.2234]
[1779430607105,23.73,77405.99,46.8,0.47649,0.00029,23.22355]
[1779430607412,23.73,77404.51,46.8,0.47606,0.00029,23.22163]
[1779430612409,23.73,77403.32,46.8,0.47572,0.00029,23.22006]
[1779430618311,23.73,77403.88,46.8,0.47588,0.00029,23.22079]
[1779430623519,23.72,77403.3,46.8,0.47571,0.00029,23.22001]
[1779430627672,23.72,77399.34,46.8,0.47457,0.00029,23.21467]
[1779430627849,23.72,77399.34,46.8,0.47457,0.00029,23.21467]
[1779430627865,23.72,77399.34,46.8,0.47457,0.00029,23.21467]
[1779430633593,23.72,77392.27,46.8,0.47253,0.00029,23.20468]
[1779430635286,23.72,77392.07,46.8,0.47247,0.00029,23.20439]
[1779430641649,23.72,77392.06,46.8,0.47247,0.00029,23.20438]
[1779430646684,23.72,77390.95,46.8,0.47215,0.00029,23.20275]
[1779430652726,23.72,77392.56,46.8,0.47261,0.00029,23.20119]
[1779430657760,23.72,77397.82,46.8,0.47412,0.00029,23.20866]
[1779430659212,23.72,77397.82,46.8,0.47412,0.00029,23.20866]
[1779430660347,23.72,77397.7,46.8,0.47409,0.00029,23.20849]
[1779430665817,23.72,77399.41,46.8,0.47458,0.00029,23.21085]
[1779430670852,23.72,77397.71,46.8,0.47409,0.00029,23.20849]
[1779430673855,23.72,77396.96,46.8,0.47387,0.00029,23.20744]
[1779430681928,23.71,77397.65,46.8,0.47407,0.00029,23.20839]
[1779430688065,23.71,77398.18,46.8,0.47422,0.00029,23.20912]
[1779430688088,23.71,77398.18,46.8,0.47422,0.00029,23.20912]
[1779430688589,23.71,77398.18,46.8,0.47422,0.00029,23.20912]
[1779430696027,23.71,77398.29,46.8,0.47425,0.00029,23.20926]
[1779430701062,23.71,77398.35,46.8,0.47426,0.00029,23.20934]
[1779430706096,23.71,77397.59,46.8,0.47404,0.00029,23.20828]
[1779430711132,23.71,77395.74,46.8,0.4735,0.00029,23.20176]
[1779430715065,23.71,77395.58,46.8,0.47345,0.00029,23.20153]
[1779430720195,23.71,77396.08,46.8,0.4736,0.00029,23.20223]
[1779430725230,23.71,77396.19,46.8,0.47363,0.00029,23.20239]
[1779430730265,23.7,77395.86,46.8,0.47353,0.00029,23.20192]
[1779430734061,23.7,77395.67,46.8,0.47348,0.00029,23.20165]
[1779430734110,23.7,77395.67,46.8,0.47348,0.00029,23.20165]
[1779430734318,23.7,77395.67,46.8,0.47348,0.00029,23.20165]
[1779430734390,23.7,77387.88,46.8,0.47123,0.00029,23.19024]
[1779430734896,23.7,77387.88,46.8,0.47123,0.00029,23.19024]
[1779430735323,23.7,77387.88,46.8,0.47123,0.00029,23.19024]
[1779430735334,23.7,77387.88,46.8,0.47123,0.00029,23.19024]
[1779430735378,23.7,77387.88,46.8,0.47123,0.00029,23.19024]
[1779430735393,23.7,77387.88,46.8,0.47123,0.00029,23.19024]
[1779430735805,23.7,77384.08,46.8,0.47014,0.00029,23.18441]
[1779430736307,23.71,77375.64,46.8,0.46771,0.00029,23.17085]
[1779430736994,23.71,77375.64,46.8,0.46771,0.00029,23.17085]
[1779430737337,23.71,77375.64,46.8,0.46771,0.00029,23.17085]
[1779430737352,23.71,77375.64,46.8,0.46771,0.00029,23.17085]
[1779430737411,23.71,77375.64,46.8,0.46771,0.00029,23.17085]
[1779430737415,23.71,77375.64,46.8,0.46771,0.00029,23.17085]
[1779430737422,23.71,77375.64,46.8,0.46771,0.00029,23.17085]
[1779430737424,23.71,77375.64,46.8,0.46771,0.00029,23.17085]
[1779430737440,23.71,77372.37,46.8,0.46677,0.00029,23.16536]
[1779430738274,23.71,77372.37,46.8,0.46677,0.00029,23.16536]
[1779430745370,23.7,77365.22,46.8,0.4647,0.00029,23.15286]
[1779430750405,23.7,77365.8,46.8,0.46486,0.00029,23.15387]
[1779430750966,23.7,77365.8,46.8,0.46486,0.00029,23.15387]
[1779430751412,23.7,77371.81,46.8,0.46659,0.00029,23.16433]
[1779430752419,23.7,77377.75,46.8,0.4683,0.00029,23.17424]
[1779430755004,23.69,77378.54,46.8,0.46852,0.00029,23.17551]
[1779430760474,23.69,77378.21,46.8,0.46842,0.00029,23.17492]
[1779430765510,23.68,77375.85,46.8,0.46773,0.00029,23.17099]
[1779430770544,23.67,77376.66,46.8,0.46795,0.00029,23.17229]
[1779430775580,23.67,77377.04,46.8,0.46805,0.00029,23.16896]
[1779430780333,23.67,77376.59,46.8,0.46791,0.00029,23.1682]
[1779430780349,23.67,77376.59,46.8,0.46791,0.00029,23.1682]
[1779430780356,23.67,77376.59,46.8,0.46791,0.00029,23.1682]
[1779430780706,23.67,77376.59,46.8,0.46791,0.00029,23.1682]
[1779430781971,23.66,77377.82,46.8,0.46826,0.00029,23.17019]
[1779430788671,23.65,77379.14,46.8,0.46863,0.00029,23.17228]
[1779430792535,23.65,77379.12,46.8,0.46862,0.00029,23.17222]
[1779430792578,23.65,77379.12,46.8,0.46862,0.00029,23.17222]
[1779430792607,23.65,77379.12,46.8,0.46862,0.00029,23.17222]
[1779430792699,23.65,77379.9,46.8,0.46884,0.00029,23.17348]
[1779430792861,23.65,77379.9,46.8,0.46884,0.00029,23.17348]
[1779430793159,23.65,77379.9,46.8,0.46884,0.00029,23.17348]
[1779430793706,23.65,77385.72,46.8,0.47052,0.00029,23.18267]
[1779430793941,23.65,77385.72,46.8,0.47052,0.00029,23.18267]
[1779430794870,23.65,77385.77,46.8,0.47053,0.00029,23.18275]
[1779430795766,23.65,77385.77,46.8,0.47053,0.00029,23.18275]
[1779430797265,23.65,77382.99,46.8,0.46973,0.00029,23.17842]
[1779430801464,23.65,77381.7,46.8,0.46936,0.00029,23.17638]
[1779430801565,23.65,77381.7,46.8,0.46936,0.00029,23.17638]
[1779430801587,23.65,77381.7,46.8,0.46936,0.00029,23.17638]
[1779430801769,23.65,77372.46,46.8,0.4667,0.00029,23.16115]
[1779430801957,23.65,77372.46,46.8,0.4667,0.00029,23.16115]
[1779430802001,23.65,77372.46,46.8,0.4667,0.00029,23.16115]
[1779430802775,23.65,77365.28,46.8,0.46463,0.00029,23.14861]
[1779430803481,23.65,77365.28,46.8,0.46463,0.00029,23.14861]
[1779430808819,23.65,77365.69,46.8,0.46474,0.00029,23.1493]
[1779430810579,23.65,77365.69,46.8,0.46474,0.00029,23.1493]
[1779430815868,23.64,77361.89,46.8,0.46363,0.00029,23.14238]
[1779430821164,23.64,77361.53,46.8,0.46352,0.00029,23.1417]
[1779430821331,23.64,77361.53,46.8,0.46352,0.00029,23.1417]
[1779430821407,23.64,77361.53,46.8,0.46352,0.00029,23.1417]
[1779430823470,23.64,77364.64,46.8,0.46442,0.00029,23.14735]
[1779430825629,23.64,77371.12,46.8,0.46629,0.00029,23.15875]
[1779430827626,23.64,77374.99,46.8,0.4674,0.00029,23.16531]
[1779430827728,23.63,77376.42,46.8,0.46781,0.00029,23.16767]
[1779430828233,23.63,77376.42,46.8,0.46781,0.00029,23.16767]
[1779430834294,23.64,77377.32,46.8,0.46807,0.00029,23.16526]
[1779430840394,23.64,77378.91,46.8,0.46853,0.00029,23.16788]
[1779430840600,23.64,77378.91,46.8,0.46853,0.00029,23.16788]
[1779430841482,23.64,77379.13,46.8,0.4686,0.00029,23.16824]
[1779430841555,23.64,77379.13,46.8,0.4686,0.00029,23.16824]
[1779430844772,23.64,77385.26,46.8,0.47037,0.00029,23.17798]
[1779430845075,23.64,77393.6,46.8,0.47278,0.00029,23.19049]
[1779430846638,23.64,77393.6,46.8,0.47278,0.00029,23.19049]
[1779430846896,23.64,77398.2,46.8,0.47411,0.00029,23.19703]
[1779430846942,23.64,77398.2,46.8,0.47411,0.00029,23.19703]
[1779430846976,23.64,77398.2,46.8,0.47411,0.00029,23.19703]
[1779430847089,23.64,77385.82,46.8,0.47053,0.00029,23.17885]
[1779430848096,23.64,77376.11,46.8,0.46772,0.00029,23.16329]
[1779430849103,23.64,77376.72,46.8,0.4679,0.00029,23.1643]
[1779430854138,23.64,77377.24,46.8,0.46806,0.00029,23.16518]
[1779430855533,23.64,77377.24,46.8,0.46806,0.00029,23.16518]
[1779430861189,23.64,77378.06,46.8,0.46829,0.00029,23.16652]
[1779430866228,23.65,77376.41,46.8,0.46782,0.00029,23.16382]
[1779430867240,23.65,77383.52,46.8,0.46987,0.00029,23.1753]
[1779430869756,23.65,77386.57,46.8,0.47075,0.00029,23.18004]
[1779430871306,23.65,77387.42,46.8,0.471,0.00029,23.18135]
[1779430876766,23.65,77388.04,46.8,0.47118,0.00029,23.1823]
[1779430882347,23.65,77388.44,46.8,0.4713,0.00029,23.18292]
[1779430885477,23.65,77387.32,46.8,0.47098,0.00029,23.18123]
[1779430890205,23.65,77388.81,46.8,0.47141,0.00029,23.1835]
[1779430892550,23.66,77394.37,46.8,0.47301,0.00029,23.18777]
[1779430892563,23.66,77394.37,46.8,0.47301,0.00029,23.18777]
[1779430893887,23.66,77396.9,46.8,0.47375,0.00029,23.19137]
[1779430893889,23.66,77396.9,46.8,0.47375,0.00029,23.19137]
[1779430895446,23.66,77397.36,46.8,0.47388,0.00029,23.19203]
[1779430895451,23.66,77397.36,46.8,0.47388,0.00029,23.19203]
[1779430897458,23.66,77397.39,46.8,0.47389,0.00029,23.19207]
[1779430904501,23.66,77396.36,46.8,0.47359,0.00029,23.19061]
[1779430908385,23.66,77396.34,46.8,0.47358,0.00029,23.19059]
[1779430921620,23.66,77389.65,46.8,0.47166,0.00029,23.18087]
[1779430928669,23.66,77388.96,46.8,0.47146,0.00029,23.17984]
[1779430930760,23.66,77388.64,46.8,0.47137,0.00029,23.17936]
[1779430931783,23.66,77389.28,46.8,0.47155,0.00029,23.18032]
[1779430931872,23.66,77397.53,46.8,0.47393,0.00029,23.19228]
[1779430937732,23.66,77400.42,46.8,0.47477,0.00029,23.19627]
[1779430942767,23.66,77399.66,46.8,0.47455,0.00029,23.19523]
[1779430943380,23.66,77399.66,46.8,0.47455,0.00029,23.19523]
[1779430944330,23.66,77399.68,46.8,0.47455,0.00029,23.19525]
[1779430944657,23.66,77399.68,46.8,0.47455,0.00029,23.19525]
[1779430944781,23.66,77394.57,46.8,0.47308,0.00029,23.18807]
[1779430945555,23.66,77394.57,46.8,0.47308,0.00029,23.18807]
[1779430949244,23.66,77392.18,46.8,0.47239,0.00029,23.18461]
[1779430949293,23.66,77392.18,46.8,0.47239,0.00029,23.18461]
[1779430954858,23.66,77393.32,46.8,0.47271,0.00029,23.18236]
[1779430958983,23.66,77393.29,46.8,0.4727,0.00029,23.18231]
[1779430959250,23.66,77393.29,46.8,0.4727,0.00029,23.18231]
[1779430962527,23.66,77390.95,46.8,0.47203,0.00029,23.17888]
[1779430962561,23.66,77390.95,46.8,0.47203,0.00029,23.17888]
[1779430964928,23.66,77382.83,46.8,0.46968,0.00029,23.16647]
[1779430966942,23.66,77377.09,46.8,0.46803,0.00029,23.15722]
[1779430971276,23.66,77376.86,46.8,0.46796,0.00029,23.15683]
[1779430971351,23.66,77376.86,46.8,0.46796,0.00029,23.15683]
[1779430971421,23.66,77376.86,46.8,0.46796,0.00029,23.15683]
[1779430972001,23.66,77376.86,46.8,0.46796,0.00029,23.15682]
[1779430972096,23.66,77373.32,46.8,0.46694,0.00029,23.1509]
[1779430978707,23.65,77369.65,46.8,0.46587,0.00029,23.14457]
[1779430984061,23.65,77369.91,46.8,0.46593,0.00029,23.14497]
[1779430988236,23.65,77370.11,46.8,0.46599,0.00029,23.14529]
[1779430994131,23.64,77377.84,46.8,0.46821,0.00029,23.15829]
[1779430999166,23.63,77379.47,46.8,0.46867,0.00029,23.16091]
[1779431000102,23.63,77379.47,46.8,0.46867,0.00029,23.16091]
[1779431006082,23.63,77379.83,46.8,0.46876,0.00029,23.16145]
[1779431006136,23.63,77379.83,46.8,0.46876,0.00029,23.16145]
[1779431006331,23.63,77379.83,46.8,0.46876,0.00029,23.16145]
[1779431006372,23.63,77379.83,46.8,0.46876,0.00029,23.16145]
[1779431006404,23.62,77380.35,46.8,0.46891,0.00029,23.16226]
[1779431007279,23.62,77380.35,46.8,0.46891,0.00029,23.16226]
[1779431013264,23.62,77382.99,46.8,0.46967,0.00029,23.16256]
[1779431015465,23.63,77383.43,46.8,0.46979,0.00029,23.16326]
[1779431017007,23.63,77383.44,46.8,0.4698,0.00029,23.16328]
[1779431017009,23.63,77383.44,46.8,0.4698,0.00029,23.16328]
[1779431017076,23.63,77382.46,46.8,0.46951,0.00029,23.16173]
[1779431017462,23.63,77382.46,46.8,0.46951,0.00029,23.16173]
[1779431018444,23.63,77379.38,46.8,0.46862,0.00029,23.15678]
[1779431021848,23.63,77377.02,46.8,0.46795,0.00029,23.15293]
[1779431027792,23.63,77377.07,46.8,0.46796,0.00029,23.15303]
[1779431032361,23.64,77380.82,46.8,0.46906,0.00029,23.15919]
[1779431034371,23.64,77380.89,46.8,0.46908,0.00029,23.15931]
[1779431034654,23.64,77380.89,46.8,0.46908,0.00029,23.15931]
[1779431038417,23.64,77381.12,46.8,0.46915,0.00029,23.15971]
[1779431039415,23.64,77380.88,46.8,0.46909,0.00029,23.15933]
[1779431043733,23.65,77380.35,46.8,0.46894,0.00029,23.1585]
[1779431043867,23.65,77380.35,46.8,0.46894,0.00029,23.1585]
[1779431050523,23.65,77380.37,46.8,0.46896,0.00029,23.15858]
[1779431056564,23.66,77380.77,46.8,0.46908,0.00029,23.15926]
[1779431062066,23.66,77379.6,46.8,0.46875,0.00029,23.15741]
[1779431071670,23.67,77382.13,46.8,0.46949,0.00029,23.15761]
[1779431072975,23.67,77382.13,46.8,0.46949,0.00029,23.15761]
[1779431078458,23.68,77384.19,46.8,0.47009,0.00029,23.16089]
[1779431078480,23.68,77384.19,46.8,0.47009,0.00029,23.16089]
[1779431079356,23.68,77383.74,46.8,0.46996,0.00029,23.16019]
[1779431082831,23.68,77376.72,46.8,0.46794,0.00029,23.14892]
[1779431085895,23.68,77376.49,46.8,0.46788,0.00029,23.14856]
[1779431091282,23.69,77376.23,46.8,0.46781,0.00029,23.14815]
[1779431091441,23.69,77376.23,46.8,0.46781,0.00029,23.14815]
[1779431091454,23.69,77376.23,46.8,0.46781,0.00029,23.14815]
[1779431091474,23.69,77376.23,46.8,0.46781,0.00029,23.14815]
[1779431091628,23.69,77376.23,46.8,0.46781,0.00029,23.14815]
[1779431091811,23.69,77371.28,46.8,0.46638,0.00029,23.13982]
[1779431093298,23.69,77370.34,46.8,0.46611,0.00029,23.13819]
[1779431098883,23.68,77370.2,46.8,0.46606,0.00029,23.13791]
[1779431099377,23.68,77369.78,46.8,0.46594,0.00029,23.13717]
[1779431099520,23.68,77369.78,46.8,0.46594,0.00029,23.13717]
[1779431099711,23.68,77369.78,46.8,0.46594,0.00029,23.13717]
[1779431099895,23.68,77369.78,46.8,0.46594,0.00029,23.13717]
[1779431099927,23.68,77369.78,46.8,0.46594,0.00029,23.13717]
[1779431099975,23.68,77361.26,46.8,0.46348,0.00029,23.12195]
[1779431101881,23.68,77356.01,46.8,0.46196,0.00029,23.11213]
[1779431102336,23.68,77356.01,46.8,0.46196,0.00029,23.11213]
[1779431104450,23.68,77356.01,46.8,0.46196,0.00029,23.11212]
[1779431104457,23.68,77356.01,46.8,0.46196,0.00029,23.11212]
[1779431104469,23.68,77356.01,46.8,0.46196,0.00029,23.11212]
[1779431106666,23.68,77363.04,46.8,0.46399,0.00029,23.12517]
[1779431112406,23.67,77362.73,46.8,0.46389,0.00029,23.12457]
[1779431112427,23.67,77362.73,46.8,0.46389,0.00029,23.12457]
[1779431117993,23.67,77356.21,46.8,0.462,0.00029,23.1124]
[1779431123028,23.66,77356.13,46.8,0.46197,0.00029,23.11222]
[1779431129070,23.66,77356.24,46.8,0.462,0.00029,23.11239]
[1779431134105,23.66,77356.22,46.8,0.46198,0.00029,23.10838]
[1779431139151,23.65,77356.22,46.8,0.46197,0.00029,23.10834]
[1779431144176,23.65,77357.03,46.8,0.46219,0.00029,23.10983]
[1779431147202,23.64,77362.49,46.8,0.46376,0.00029,23.11995]
[1779431148816,23.64,77362.49,46.8,0.46376,0.00029,23.11995]
[1779431153555,23.64,77362.49,46.8,0.46375,0.00029,23.11989]
[1779431159286,23.63,77357.45,46.8,0.46228,0.00029,23.11044]
[1779431164321,23.63,77361.51,46.8,0.46345,0.00029,23.11797]
[1779431169356,23.62,77361.19,46.8,0.46334,0.00029,23.11732]
[1779431174391,23.61,77361.04,46.8,0.46329,0.00029,23.11699]
[1779431177661,23.61,77360.79,46.8,0.46321,0.00029,23.1165]
[1779431181442,23.61,77368.3,46.8,0.46537,0.00029,23.13001]
[1779431186477,23.6,77368.44,46.8,0.4654,0.00029,23.1302]
[1779431189264,23.6,77369.03,46.8,0.46557,0.00029,23.13121]
[1779431194534,23.59,77369.14,46.8,0.46558,0.00029,23.1274]
[1779431196611,23.59,77368.64,46.8,0.46543,0.00029,23.12651]
[1779431196643,23.59,77368.64,46.8,0.46543,0.00029,23.12651]
[1779431196712,23.58,77368.75,46.8,0.46546,0.00029,23.12669]
[1779431202592,23.59,77369.15,46.8,0.46559,0.00029,23.12748]
[1779431205993,23.59,77368.9,46.8,0.46552,0.00029,23.12705]
[1779431206026,23.6,77368.1,46.8,0.46529,0.00029,23.12567]
[1779431211655,23.59,77368.23,46.8,0.46532,0.00029,23.12582]
[1779431216690,23.58,77367.85,46.8,0.46519,0.00029,23.12508]
[1779431221725,23.58,77368.24,46.8,0.46529,0.00029,23.12571]
[1779431226603,23.57,77368.52,46.8,0.46537,0.00029,23.12615]
[1779431226760,23.57,77368.48,46.8,0.46535,0.00029,23.12607]
[1779431233798,23.57,77368.48,46.8,0.46535,0.00029,23.12607]
[1779431239912,23.58,77368.37,46.8,0.46534,0.00029,23.12598]
[1779431239994,23.58,77368.37,46.8,0.46534,0.00029,23.12598]
[1779431240024,23.58,77368.37,46.8,0.46534,0.00029,23.12598]
[1779431240055,23.58,77368.37,46.8,0.46534,0.00029,23.12598]
[1779431240076,23.59,77368.33,46.8,0.46534,0.00029,23.12599]
[1779431241025,23.59,77368.33,46.8,0.46534,0.00029,23.12599]
[1779431241998,23.59,77365.31,46.8,0.46447,0.00029,23.12059]
[1779431242136,23.59,77365.31,46.8,0.46447,0.00029,23.12059]
[1779431247908,23.58,77358.34,46.8,0.46244,0.00029,23.10766]
[1779431251093,23.58,77357.92,46.8,0.46231,0.00029,23.10685]
[1779431256970,23.57,77356.87,46.8,0.46199,0.00029,23.10085]
[1779431263016,23.56,77356.46,46.8,0.46186,0.00029,23.10001]
[1779431263951,23.56,77356.46,46.8,0.46186,0.00029,23.10001]
[1779431263957,23.56,77356.46,46.8,0.46186,0.00029,23.10001]
[1779431269060,23.56,77350.66,46.8,0.46017,0.00029,23.08866]
[1779431274095,23.56,77350.48,46.8,0.46011,0.00029,23.08826]
[1779431276660,23.56,77350.48,46.8,0.46011,0.00029,23.08826]
[1779431282151,23.55,77350.05,46.8,0.45997,0.00029,23.08734]
[1779431286690,23.55,77350.36,46.8,0.46006,0.00029,23.08794]
[1779431291822,23.55,77351.38,46.8,0.46035,0.00029,23.08992]
[1779431292221,23.54,77356.84,46.8,0.46193,0.00029,23.10051]
[1779431293327,23.54,77356.3,46.8,0.46177,0.00029,23.09947]
[1779431299270,23.54,77353.86,46.8,0.46105,0.00029,23.0947]
[1779431304305,23.53,77356.29,46.8,0.46175,0.00029,23.09936]
[1779431308333,23.53,77350.02,46.8,0.45992,0.00029,23.08705]
[1779431313367,23.53,77349.41,46.8,0.45973,0.00029,23.08186]
[1779431316915,23.53,77349.38,46.8,0.45972,0.00029,23.08179]
[1779431326459,23.52,77348.68,46.8,0.45951,0.00029,23.08032]
[1779431329234,23.52,77348.68,46.8,0.45951,0.00029,23.08032]
[1779431329335,23.52,77348.68,46.8,0.45951,0.00029,23.08032]
[1779431330487,23.52,77343.05,46.8,0.45787,0.00029,23.06876]
[1779431334431,23.52,77343.93,46.8,0.45812,0.00029,23.07058]
[1779431337478,23.52,77343.92,46.8,0.45812,0.00029,23.07055]
[1779431341809,23.52,77343.11,46.8,0.45788,0.00029,23.06885]
[1779431341992,23.52,77343.11,46.8,0.45788,0.00029,23.06885]
[1779431346049,23.52,77343.07,46.8,0.45787,0.00029,23.06875]
[1779431352370,23.51,77340.59,46.8,0.45714,0.00029,23.06352]
[1779431354050,23.51,77340.46,46.8,0.45711,0.00029,23.06324]
[1779431359692,23.51,77342.3,46.8,0.45764,0.00029,23.06709]
[1779431364726,23.51,77344.65,46.8,0.45831,0.00029,23.07196]
[1779431369762,23.51,77344.76,46.8,0.45834,0.00029,23.07216]
[1779431371175,23.51,77344.76,46.8,0.45834,0.00029,23.07216]
[1779431371222,23.51,77344.76,46.8,0.45834,0.00029,23.07216]
[1779431371414,23.51,77344.66,46.8,0.4583,0.00029,23.06802]
[1779431371776,23.51,77350.52,46.8,0.46,0.00029,23.07991]
[1779431374390,23.51,77353.81,46.8,0.46096,0.00029,23.08639]
[1779431376715,23.5,77355.32,46.8,0.46139,0.00029,23.08931]
[1779431376744,23.5,77355.32,46.8,0.46139,0.00029,23.08931]
[1779431377818,23.5,77362.97,46.8,0.46361,0.00029,23.10374]
[1779431382853,23.5,77362.68,46.8,0.46352,0.00029,23.10316]
[1779431385369,23.5,77363.08,46.8,0.46363,0.00029,23.10389]
[1779431386253,23.5,77363.53,46.8,0.46376,0.00029,23.1047]
[1779431386286,23.5,77363.53,46.8,0.46376,0.00029,23.1047]
[1779431386364,23.5,77363.53,46.8,0.46376,0.00029,23.1047]
[1779431386344,23.49,77369.22,46.8,0.46542,0.00029,23.11495]
[1779431386535,23.49,77369.22,46.8,0.46542,0.00029,23.11495]
[1779431386583,23.49,77369.22,46.8,0.46542,0.00029,23.11495]
[1779431386645,23.49,77369.22,46.8,0.46542,0.00029,23.11495]
[1779431386820,23.49,77369.22,46.8,0.46542,0.00029,23.11495]
[1779431386863,23.49,77369.22,46.8,0.46542,0.00029,23.11495]
[1779431387241,23.5,77386.5,46.8,0.47045,0.00029,23.14365]
[1779431387965,23.5,77386.5,46.8,0.47045,0.00029,23.14365]
[1779431388162,23.5,77386.5,46.8,0.47045,0.00029,23.14365]
[1779431388195,23.5,77386.5,46.8,0.47045,0.00029,23.14365]
[1779431388197,23.5,77388.27,46.8,0.47096,0.00029,23.14638]
[1779431389626,23.49,77392.75,46.8,0.47226,0.00029,23.15313]
[1779431390618,23.49,77393.72,46.8,0.47255,0.00029,23.15455]
[1779431390619,23.49,77393.72,46.8,0.47255,0.00029,23.15455]
[1779431392630,23.49,77394.76,46.8,0.47285,0.00029,23.15606]
[1779431392837,23.49,77394.76,46.8,0.47285,0.00029,23.15606]
[1779431395914,23.49,77392.35,46.8,0.47214,0.00029,23.15252]
[1779431395928,23.49,77392.35,46.8,0.47214,0.00029,23.15252]
[1779431397410,23.49,77391.34,46.8,0.47185,0.00029,23.15101]
[1779431397147,23.49,77385.15,46.8,0.47005,0.00029,23.14152]
[1779431402425,23.49,77385.34,46.8,0.4701,0.00029,23.14182]
[1779431402457,23.49,77385.34,46.8,0.4701,0.00029,23.14182]
[1779431402995,23.49,77391.55,46.8,0.47191,0.00029,23.15132]
[1779431408036,23.49,77391.09,46.8,0.47177,0.00029,23.15063]
[1779431408162,23.49,77391.09,46.8,0.47177,0.00029,23.15063]
[1779431408408,23.49,77391.09,46.8,0.47177,0.00029,23.15063]
[1779431410315,23.49,77387.06,46.8,0.4706,0.00029,23.14449]
[1779431415999,23.49,77382.75,46.8,0.46934,0.00029,23.13768]
[1779431416021,23.49,77382.75,46.8,0.46934,0.00029,23.13768]
[1779431420351,23.49,77384.58,46.8,0.46987,0.00029,23.14057]
[1779431426157,23.48,77380.65,46.8,0.46872,0.00029,23.13424]
[1779431426983,23.48,77380.65,46.8,0.46872,0.00029,23.13424]
[1779431429043,23.48,77378.96,46.8,0.46822,0.00029,23.13146]
[1779431429083,23.48,77378.96,46.8,0.46822,0.00029,23.13146]
[1779431429121,23.48,77378.96,46.8,0.46822,0.00029,23.13146]
[1779431429339,23.48,77378.96,46.8,0.46822,0.00029,23.13146]
[1779431429493,23.48,77376.62,46.8,0.46754,0.00029,23.12757]
[1779431429994,23.48,77376.62,46.8,0.46754,0.00029,23.12757]
[1779431430185,23.48,77375.6,46.8,0.46725,0.00029,23.12585]
[1779431433219,23.48,77373.76,46.8,0.4667,0.00029,23.11878]
[1779431438242,23.47,77366.5,46.8,0.46458,0.00029,23.10596]
[1779431443280,23.47,77368.32,46.8,0.4651,0.00029,23.10918]
[1779431448323,23.47,77366.19,46.8,0.46447,0.00029,23.10533]
[1779431448332,23.47,77366.19,46.8,0.46447,0.00029,23.10533]
[1779431448338,23.47,77366.19,46.8,0.46447,0.00029,23.10533]
[1779431448909,23.46,77366.1,46.8,0.46445,0.00029,23.10516]
[1779431449324,23.46,77353.39,46.8,0.46074,0.00029,23.08116]
[1779431452216,23.46,77350.67,46.8,0.45995,0.00029,23.07576]
[1779431457380,23.46,77351.91,46.8,0.46031,0.00029,23.07821]
[1779431462414,23.46,77351.7,46.8,0.46025,0.00029,23.07777]
[1779431464685,23.46,77352.92,46.8,0.4606,0.00029,23.08018]
[1779431468457,23.46,77359.12,46.8,0.4624,0.00029,23.09216]
[1779431473493,23.45,77360.6,46.8,0.46283,0.00029,23.09491]
[1779431474720,23.45,77360.41,46.8,0.46277,0.00029,23.09455]
[1779431478291,23.45,77362.39,46.8,0.46334,0.00029,23.09823]
[1779431478529,23.45,77357.02,46.8,0.46178,0.00029,23.08807]
[1779431484571,23.45,77354.29,46.8,0.46097,0.00029,23.08274]
[1779431489606,23.44,77356.81,46.8,0.4617,0.00029,23.08761]
[1779431492107,23.44,77356.72,46.8,0.46168,0.00029,23.08743]
[1779431497662,23.44,77352.36,46.8,0.46039,0.00029,23.07493]
[1779431500144,23.44,77352.48,46.8,0.46043,0.00029,23.07516]
[1779431502751,23.44,77349.62,46.8,0.45959,0.00029,23.06943]
[1779431502842,23.44,77349.62,46.8,0.45959,0.00029,23.06943]
[1779431508739,23.44,77343.95,46.8,0.45794,0.00029,23.05779]
[1779431514299,23.44,77343.82,46.8,0.4579,0.00029,23.05751]
[1779431519525,23.44,77344.07,46.8,0.45797,0.00029,23.05803]
[1779431519692,23.44,77343.82,46.8,0.4579,0.00029,23.0575]
[1779431519715,23.44,77343.82,46.8,0.4579,0.00029,23.0575]
[1779431519758,23.44,77343.82,46.8,0.4579,0.00029,23.0575]
[1779431520305,23.44,77343.82,46.8,0.4579,0.00029,23.0575]
[1779431520333,23.44,77353.06,46.8,0.46059,0.00029,23.07627]
[1779431520656,23.44,77353.06,46.8,0.46059,0.00029,23.07627]
[1779431520914,23.44,77353.06,46.8,0.46059,0.00029,23.07627]
[1779431520987,23.44,77359.35,46.8,0.46242,0.00029,23.08844]
[1779431522928,23.43,77353.74,46.8,0.46078,0.00029,23.07759]
[1779431528892,23.43,77353.56,46.8,0.46072,0.00029,23.07721]
[1779431532403,23.43,77353.59,46.8,0.46073,0.00029,23.07726]
[1779431532834,23.43,77353.59,46.8,0.46073,0.00029,23.07725]
[1779431532931,23.43,77353.59,46.8,0.46073,0.00029,23.07725]
[1779431534403,23.43,77348.43,46.8,0.45923,0.00029,23.06692]
[1779431536471,23.43,77349.01,46.8,0.45939,0.00029,23.06809]
[1779431542000,23.43,77343.29,46.8,0.45772,0.00029,23.05629]
[1779431547035,23.43,77343.72,46.8,0.45785,0.00029,23.05719]
[1779431552070,23.43,77343.94,46.8,0.45791,0.00029,23.05371]
[1779431557105,23.43,77343.71,46.8,0.45784,0.00029,23.05323]
[1779431558287,23.43,77343.71,46.8,0.45784,0.00029,23.05323]
[1779431559119,23.43,77351.14,46.8,0.46,0.00029,23.06842]
[1779431561005,23.43,77351.54,46.8,0.46012,0.00029,23.06922]
[1779431561895,23.43,77354.23,46.8,0.4609,0.00029,23.07454]
[1779431569351,23.43,77350.51,46.8,0.45981,0.00029,23.06713]
[1779431571677,23.42,77351.03,46.8,0.45996,0.00029,23.06816]
[1779431575263,23.42,77346.99,46.8,0.45879,0.00029,23.05997]
[1779431575268,23.42,77346.99,46.8,0.45879,0.00029,23.05997]
[1779431576109,23.42,77347.22,46.8,0.45885,0.00029,23.06044]
[1779431576112,23.42,77347.22,46.8,0.45885,0.00029,23.06044]
[1779431581273,23.42,77346.17,46.8,0.45855,0.00029,23.05828]
[1779431586143,23.42,77348.96,46.8,0.45936,0.00029,23.06397]
[1779431592494,23.42,77348.75,46.8,0.45929,0.00029,23.06354]
[1779431594154,23.42,77348.77,46.8,0.4593,0.00029,23.06357]
[1779431599401,23.42,77341.99,46.8,0.45732,0.00029,23.04953]
[1779431605443,23.42,77340.39,46.8,0.45686,0.00029,23.04614]
[1779431609845,23.42,77340.66,46.8,0.45694,0.00029,23.04672]
[1779431609873,23.42,77340.66,46.8,0.45694,0.00029,23.04672]
[1779431609911,23.42,77340.66,46.8,0.45694,0.00029,23.04672]
[1779431611322,23.42,77343.92,46.8,0.45789,0.00029,23.0536]
[1779431619541,23.42,77342.44,46.8,0.45745,0.00029,23.04656]
[1779431622644,23.42,77342.29,46.8,0.45741,0.00029,23.04624]
[1779431628604,23.42,77345.24,46.8,0.45827,0.00029,23.05241]
[1779431630243,23.42,77345.24,46.8,0.45827,0.00029,23.05241]
[1779431635653,23.42,77338.93,46.8,0.45643,0.00029,23.03908]
[1779431643709,23.42,77339.34,46.8,0.45655,0.00029,23.03998]
[1779431648744,23.43,77339.3,46.8,0.45654,0.00029,23.03991]
[1779431650548,23.43,77339.3,46.8,0.45654,0.00029,23.03991]
[1779431650711,23.43,77339.27,46.8,0.45653,0.00029,23.03985]
[1779431652033,23.43,77338.99,46.8,0.45645,0.00029,23.03925]
[1779431657993,23.43,77338.73,46.8,0.45637,0.00029,23.0387]
[1779431663852,23.43,77341.87,46.8,0.45729,0.00029,23.04541]
[1779431665866,23.43,77336.57,46.8,0.45575,0.00029,23.03404]
[1779431671909,23.43,77332.97,46.8,0.4547,0.00029,23.02221]
[1779431676944,23.43,77336.45,46.8,0.45571,0.00029,23.0299]
[1779431678390,23.43,77336.45,46.8,0.45571,0.00029,23.0299]
[1779431678968,23.43,77345.37,46.8,0.45832,0.00029,23.04888]
[1779431685070,23.43,77347.11,46.8,0.45882,0.00029,23.05247]
[1779431685872,23.43,77347.2,46.8,0.45885,0.00029,23.05266]
[1779431691517,23.44,77346.14,46.8,0.45855,0.00029,23.05049]
[1779431693707,23.44,77349.51,46.8,0.45953,0.00029,23.05738]
[1779431695080,23.44,77358.31,46.8,0.4621,0.00029,23.07467]
[1779431698306,23.44,77356.73,46.8,0.46163,0.00029,23.07163]
[1779431698320,23.44,77356.73,46.8,0.46163,0.00029,23.07163]
[1779431700783,23.44,77353.96,46.8,0.46083,0.00029,23.06624]
[1779431703682,23.44,77354.22,46.8,0.4609,0.00029,23.06675]
[1779431709178,23.44,77352.59,46.8,0.46043,0.00029,23.06353]
[1779431714213,23.44,77353.36,46.8,0.46065,0.00029,23.06505]
[1779431714775,23.44,77353.36,46.8,0.46065,0.00029,23.06505]
[1779431719816,23.43,77352.7,46.8,0.46046,0.00029,23.06374]
[1779431724850,23.43,77349.43,46.8,0.4595,0.00029,23.0572]
[1779431725290,23.43,77342.18,46.8,0.45739,0.00029,23.04223]
[1779431726485,23.43,77342.18,46.8,0.45739,0.00029,23.04223]
[1779431732339,23.44,77341.69,46.8,0.45724,0.00029,23.03728]
[1779431737373,23.44,77341.25,46.8,0.45712,0.00029,23.03636]
[1779431740153,23.44,77338.24,46.8,0.45624,0.00029,23.02992]
[1779431746803,23.44,77335.2,46.8,0.45536,0.00029,23.02333]
[1779431756507,23.44,77338.64,46.8,0.45636,0.00029,23.03081]
[1779431756813,23.44,77338.64,46.8,0.45636,0.00029,23.03081]
[1779431762558,23.44,77339.84,46.8,0.45671,0.00029,23.03338]
[1779431767591,23.44,77340.38,46.8,0.45686,0.00029,23.03452]
[1779431770829,23.44,77340.82,46.8,0.45699,0.00029,23.03545]
[1779431776657,23.44,77340.81,46.8,0.45699,0.00029,23.03542]
[1779431782699,23.44,77339.64,46.8,0.45664,0.00029,23.0329]
[1779431787734,23.44,77336.3,46.8,0.45567,0.00029,23.02568]
[1779431793854,23.44,77336.05,46.8,0.45559,0.00029,23.02119]
[1779431800610,23.44,77335.99,46.8,0.45557,0.00029,23.02107]
[1779431805866,23.44,77337.92,46.8,0.45614,0.00029,23.02529]
[1779431810895,23.44,77337.01,46.8,0.45588,0.00029,23.02335]
[1779431815930,23.44,77337.27,46.8,0.45596,0.00029,23.02394]
[1779431820965,23.44,77337.43,46.8,0.45601,0.00029,23.02432]
[1779431827887,23.45,77337.51,46.8,0.45604,0.00029,23.02453]
[1779431833049,23.45,77337.13,46.8,0.45593,0.00029,23.02375]
[1779431839093,23.45,77337.26,46.8,0.45598,0.00029,23.02408]
[1779431839901,23.45,77337.26,46.8,0.45598,0.00029,23.02408]
[1779431848155,23.46,77337.29,46.8,0.456,0.00029,23.02423]
[1779431853191,23.46,77340.23,46.8,0.45686,0.00029,23.02665]
[1779431858226,23.47,77338.27,46.8,0.45629,0.00029,23.02249]
[1779431863261,23.47,77338.44,46.8,0.45635,0.00029,23.0229]
[1779431868296,23.47,77335.8,46.8,0.45559,0.00029,23.01723]
[1779431873331,23.48,77335.34,46.8,0.45546,0.00029,23.01629]
[1779431878366,23.48,77335.68,46.8,0.45557,0.00029,23.01709]
[1779431883174,23.48,77337.52,46.8,0.45611,0.00029,23.02112]
[1779431888436,23.49,77339.65,46.8,0.45674,0.00029,23.02575]
[1779431893470,23.49,77340.48,46.8,0.45699,0.00029,23.02756]
[1779431895382,23.49,77340.69,46.8,0.45705,0.00029,23.02801]
[1779431900520,23.5,77338.4,46.8,0.45639,0.00029,23.02318]
[1779431905555,23.5,77339.07,46.8,0.4566,0.00029,23.02467]
[1779431910590,23.5,77338.96,46.8,0.45657,0.00029,23.02448]
[1779431915625,23.51,77336.65,46.8,0.4559,0.00029,23.01562]
[1779431915977,23.51,77336.65,46.8,0.4559,0.00029,23.01562]
[1779431921667,23.51,77336.18,46.8,0.45577,0.00029,23.01467]
[1779431926702,23.52,77336.27,46.8,0.45581,0.00029,23.01492]
[1779431931738,23.52,77336.06,46.8,0.45576,0.00029,23.01452]
[1779431936772,23.52,77338.29,46.8,0.45641,0.00029,23.01938]
[1779431936996,23.52,77338.29,46.8,0.45641,0.00029,23.01938]
[1779431942829,23.53,77340.23,46.8,0.45698,0.00029,23.02356]
[1779431947145,23.53,77348.55,46.8,0.4594,0.00029,23.0408]
[1779431947492,23.53,77348.55,46.8,0.4594,0.00029,23.0408]
[1779431948696,23.53,77349.2,46.8,0.45959,0.00029,23.04211]
[1779431948762,23.53,77349.2,46.8,0.45959,0.00029,23.04211]
[1779431951092,23.53,77354.02,46.8,0.461,0.00029,23.05166]
[1779431951099,23.53,77354.02,46.8,0.461,0.00029,23.05166]
[1779431956184,23.53,77354.47,46.8,0.46113,0.00029,23.05254]
[1779431961948,23.53,77353.45,46.8,0.46083,0.00029,23.05054]
[1779431964752,23.53,77353.32,46.8,0.46079,0.00029,23.05029]
[1779431964836,23.53,77353.32,46.8,0.46079,0.00029,23.05029]
[1779431964884,23.53,77353.32,46.8,0.46079,0.00029,23.05029]
[1779431964902,23.53,77353.32,46.8,0.46079,0.00029,23.05029]
[1779431964969,23.53,77347.46,46.8,0.45909,0.00029,23.0386]
[1779431965975,23.53,77342.34,46.8,0.4576,0.00029,23.02805]
[1779431967226,23.53,77342.41,46.8,0.45762,0.00029,23.0282]
[1779431967353,23.53,77342.41,46.8,0.45762,0.00029,23.0282]
[1779431967360,23.53,77342.41,46.8,0.45762,0.00029,23.0282]
[1779431970508,23.53,77341.33,46.8,0.45731,0.00029,23.02595]
[1779431976053,23.53,77336.63,46.8,0.45595,0.00029,23.01203]
[1779431977046,23.53,77336.63,46.8,0.45595,0.00029,23.01203]
[1779431982095,23.54,77336.85,46.8,0.45602,0.00029,23.01255]
[1779431987130,23.54,77336.57,46.8,0.45594,0.00029,23.01199]
[1779431988062,23.54,77336.57,46.8,0.45594,0.00029,23.01199]
[1779431994179,23.55,77336.68,46.8,0.45599,0.00029,23.01229]
[1779431996100,23.55,77336.68,46.8,0.45599,0.00029,23.01229]
[1779431997040,23.55,77336.68,46.8,0.45599,0.00029,23.01229]
[1779431998308,23.55,77338.37,46.8,0.45648,0.00029,23.01594]
[1779431998317,23.55,77338.37,46.8,0.45648,0.00029,23.01594]
[1779432004248,23.55,77339.35,46.8,0.45677,0.00029,23.01808]
[1779432009397,23.55,77338.75,46.8,0.4566,0.00029,23.01683]
[1779432015325,23.56,77338.73,46.8,0.45661,0.00029,23.01685]
[1779432017409,23.56,77338.77,46.8,0.45662,0.00029,23.01694]
[1779432023933,23.56,77338.73,46.8,0.45661,0.00029,23.01691]
[1779432032104,23.57,77337.47,46.8,0.45625,0.00029,23.01034]
[1779432036008,23.57,77337.47,46.8,0.45625,0.00029,23.01034]
[1779432041508,23.57,77337.79,46.8,0.45636,0.00029,23.01112]
[1779432046543,23.58,77337.79,46.8,0.45637,0.00029,23.01116]
[1779432051578,23.58,77338.28,46.8,0.45651,0.00029,23.01225]
[1779432056613,23.58,77339.5,46.8,0.45687,0.00029,23.01488]
[1779432062132,23.59,77338.99,46.8,0.45673,0.00029,23.01384]
[1779432067690,23.59,77336.4,46.8,0.45599,0.00029,23.00834]
[1779432072724,23.59,77336.54,46.8,0.45604,0.00029,23.00869]
[1779432077760,23.6,77337.18,46.8,0.45623,0.00029,23.01011]
[1779432080125,23.6,77337.33,46.8,0.45627,0.00029,23.01044]
[1779432081116,23.6,77337.21,46.8,0.45624,0.00029,23.01019]
[1779432081051,23.6,77342.54,46.8,0.45779,0.00029,23.02146]
[1779432081788,23.6,77348.02,46.8,0.45937,0.00029,23.03268]
[1779432086834,23.6,77350.33,46.8,0.46004,0.00029,23.0373]
[1779432086941,23.6,77350.33,46.8,0.46004,0.00029,23.0373]
[1779432086956,23.6,77350.33,46.8,0.46004,0.00029,23.0373]
[1779432092865,23.6,77353.81,46.8,0.46105,0.00029,23.0402]
[1779432093383,23.6,77353.81,46.8,0.46105,0.00029,23.0402]
[1779432093834,23.6,77353.81,46.8,0.46105,0.00029,23.0402]
[1779432098906,23.6,77352.73,46.8,0.46073,0.00029,23.0381]
[1779432103944,23.6,77351.18,46.8,0.46028,0.00029,23.03505]
[1779432105106,23.6,77351.18,46.8,0.46028,0.00029,23.03505]
[1779432114013,23.6,77351.5,46.8,0.46038,0.00029,23.03568]
[1779432114283,23.6,77351.5,46.8,0.46038,0.00029,23.03568]
[1779432115770,23.6,77351.49,46.8,0.46037,0.00029,23.03566]
[1779432115857,23.6,77351.49,46.8,0.46037,0.00029,23.03566]
[1779432121062,23.6,77348.8,46.8,0.45959,0.00029,23.0303]
[1779432124191,23.6,77348.73,46.8,0.45957,0.00029,23.03016]
[1779432125094,23.6,77338.6,46.8,0.45664,0.00029,23.00922]
[1779432128260,23.6,77337.78,46.8,0.4564,0.00029,23.00748]
[1779432134157,23.6,77337.9,46.8,0.45644,0.00029,23.00774]
[1779432147248,23.6,77337.82,46.8,0.45641,0.00029,23.00756]
[1779432153290,23.6,77337.79,46.8,0.45639,0.00029,23.00354]
[1779432160339,23.59,77338.04,46.8,0.45646,0.00029,23.00405]
[1779432162774,23.59,77338.04,46.8,0.45646,0.00029,23.00405]
[1779432162817,23.59,77338.04,46.8,0.45646,0.00029,23.00405]
[1779432163149,23.59,77338.04,46.8,0.45646,0.00029,23.00405]
[1779432164367,23.59,77332.76,46.8,0.45492,0.00029,22.99257]
[1779432167967,23.59,77332.58,46.8,0.45487,0.00029,22.99213]
[1779432173430,23.58,77333.48,46.8,0.45511,0.00029,22.99398]
[1779432174246,23.58,77333.48,46.8,0.45511,0.00029,22.99398]
[1779432176727,23.58,77333.41,46.8,0.45508,0.00029,22.9938]
[1779432184509,23.58,77335.72,46.8,0.45575,0.00029,22.99885]
[1779432189545,23.58,77335.49,46.8,0.45569,0.00029,22.99838]
[1779432193454,23.58,77335.61,46.8,0.45573,0.00029,22.99866]
[1779432194306,23.58,77335.61,46.8,0.45573,0.00029,22.99866]
[1779432199616,23.59,77334.55,46.8,0.45543,0.00029,22.99639]
[1779432204650,23.59,77334.25,46.8,0.45535,0.00029,22.99577]
[1779432205539,23.59,77334.25,46.8,0.45535,0.00029,22.99577]
[1779432210693,23.58,77332.09,46.8,0.45471,0.00029,22.99096]
[1779432215728,23.58,77334.38,46.8,0.45535,0.00029,22.99198]
[1779432220762,23.57,77333.8,46.8,0.45518,0.00029,22.99065]
[1779432228819,23.57,77333.91,46.8,0.4552,0.00029,22.9908]
[1779432233853,23.56,77334.71,46.8,0.45542,0.00029,22.99249]
[1779432238889,23.56,77332.63,46.8,0.45481,0.00029,22.98788]
[1779432243924,23.56,77333.12,46.8,0.45494,0.00029,22.98891]
[1779432248962,23.55,77333.69,46.8,0.4551,0.00029,22.99012]
[1779432250413,23.55,77333.54,46.8,0.45506,0.00029,22.98978]
[1779432257604,23.56,77337.56,46.8,0.45623,0.00029,22.99854]
[1779432263058,23.56,77340.6,46.8,0.45712,0.00029,23.00507]
[1779432266772,23.56,77340.89,46.8,0.45721,0.00029,23.0057]
[1779432266802,23.56,77340.89,46.8,0.45721,0.00029,23.0057]
[1779432267253,23.56,77340.89,46.8,0.45721,0.00029,23.0057]
[1779432267265,23.56,77340.89,46.8,0.45721,0.00029,23.0057]
[1779432267374,23.56,77342.38,46.8,0.45764,0.00029,23.00883]
[1779432267884,23.56,77342.38,46.8,0.45764,0.00029,23.00883]
[1779432274658,23.56,77339.25,46.8,0.45673,0.00029,22.99832]
[1779432280605,23.56,77339.66,46.8,0.45685,0.00029,22.9992]
[1779432286219,23.57,77339.7,46.8,0.45687,0.00029,22.99933]
[1779432290917,23.57,77338.64,46.8,0.45656,0.00029,22.99709]
[1779432293130,23.57,77344.63,46.8,0.4583,0.00029,23.00966]
[1779432294434,23.57,77344.67,46.8,0.45831,0.00029,23.00974]
[1779432294884,23.57,77344.67,46.8,0.45831,0.00029,23.00974]
[1779432294916,23.57,77344.67,46.8,0.45831,0.00029,23.00974]
[1779432295282,23.57,77360.79,46.8,0.46299,0.00029,23.04136]
[1779432296158,23.57,77360.79,46.8,0.46299,0.00029,23.04136]
[1779432296330,23.57,77360.79,46.8,0.46299,0.00029,23.04136]
[1779432296289,23.57,77371.57,46.8,0.46613,0.00029,23.06074]
[1779432296491,23.57,77371.57,46.8,0.46613,0.00029,23.06074]
[1779432296750,23.57,77371.57,46.8,0.46613,0.00029,23.06074]
[1779432296844,23.57,77371.57,46.8,0.46613,0.00029,23.06074]
[1779432296894,23.57,77371.57,46.8,0.46613,0.00029,23.06074]
[1779432296996,23.57,77371.57,46.8,0.46613,0.00029,23.06074]
[1779432297296,23.57,77374.75,46.8,0.46705,0.00029,23.06619]
[1779432297435,23.57,77374.75,46.8,0.46705,0.00029,23.06619]
[1779432297491,23.57,77374.75,46.8,0.46705,0.00029,23.06619]
[1779432297630,23.57,77374.75,46.8,0.46705,0.00029,23.06619]
[1779432297688,23.57,77374.75,46.8,0.46705,0.00029,23.06619]
[1779432298053,23.57,77374.75,46.8,0.46705,0.00029,23.06619]
[1779432298243,23.57,77374.75,46.8,0.46705,0.00029,23.06619]
[1779432298279,23.57,77374.75,46.8,0.46705,0.00029,23.06619]
[1779432298303,23.57,77380.0,46.8,0.46858,0.00029,23.07491]
[1779432298495,23.57,77380.0,46.8,0.46858,0.00029,23.07491]
[1779432298724,23.57,77380.0,46.8,0.46858,0.00029,23.07491]
[1779432298817,23.57,77380.0,46.8,0.46858,0.00029,23.07491]
[1779432298934,23.57,77380.0,46.8,0.46858,0.00029,23.07491]
[1779432299189,23.57,77380.0,46.8,0.46858,0.00029,23.07491]
[1779432299340,23.57,77380.0,46.8,0.46858,0.00029,23.07491]
[1779432299357,23.57,77396.18,46.8,0.47329,0.00029,23.09966]
[1779432299462,23.57,77396.18,46.8,0.47329,0.00029,23.09966]
[1779432299745,23.57,77396.18,46.8,0.47329,0.00029,23.09966]
[1779432299750,23.57,77396.18,46.8,0.47329,0.00029,23.09966]
[1779432299959,23.57,77396.18,46.8,0.47329,0.00029,23.09966]
[1779432300505,23.57,77396.92,46.8,0.4735,0.00029,23.10071]
[1779432300567,23.57,77396.92,46.8,0.4735,0.00029,23.10071]
[1779432300682,23.57,77396.92,46.8,0.4735,0.00029,23.10071]
[1779432300913,23.57,77396.92,46.8,0.4735,0.00029,23.10071]
[1779432301082,23.57,77396.92,46.8,0.4735,0.00029,23.10071]
[1779432301089,23.57,77396.92,46.8,0.4735,0.00029,23.10071]
[1779432301107,23.57,77396.92,46.8,0.4735,0.00029,23.10071]
[1779432301762,23.57,77393.24,46.8,0.47243,0.00029,23.09539]
[1779432301863,23.57,77393.24,46.8,0.47243,0.00029,23.09539]
[1779432302043,23.57,77393.24,46.8,0.47243,0.00029,23.09539]
[1779432302335,23.57,77393.24,46.8,0.47243,0.00029,23.09539]
[1779432302336,23.57,77386.73,46.8,0.47053,0.00029,23.08559]
[1779432307375,23.57,77382.06,46.8,0.46918,0.00029,23.07824]
[1779432309738,23.57,77382.15,46.8,0.4692,0.00029,23.07838]
[1779432311617,23.57,77381.42,46.8,0.46899,0.00029,23.07721]
[1779432312244,23.57,77381.42,46.8,0.46899,0.00029,23.07721]
[1779432312862,23.57,77382.03,46.8,0.46917,0.00029,23.07819]
[1779432313918,23.57,77381.36,46.8,0.46897,0.00029,23.07711]
[1779432313920,23.57,77381.36,46.8,0.46897,0.00029,23.07711]
[1779432313927,23.57,77381.36,46.8,0.46897,0.00029,23.07711]
[1779432313952,23.57,77381.36,46.8,0.46897,0.00029,23.07711]
[1779432313997,23.57,77381.36,46.8,0.46897,0.00029,23.07711]
[1779432314005,23.57,77381.36,46.8,0.46897,0.00029,23.07711]
[1779432314134,23.57,77381.36,46.8,0.46897,0.00029,23.07711]
[1779432314235,23.57,77380.21,46.8,0.46864,0.00029,23.07525]
[1779432315921,23.57,77375.73,46.8,0.46734,0.00029,23.06784]
[1779432319638,23.56,77373.08,46.8,0.46656,0.00029,23.0633]
[1779432326508,23.55,77370.03,46.8,0.46565,0.00029,23.05793]
[1779432336123,23.55,77370.1,46.8,0.46567,0.00029,23.05802]
[1779432341613,23.54,77370.35,46.8,0.46571,0.00029,23.0544]
[1779432342619,23.54,77370.35,46.8,0.46571,0.00029,23.0544]
[1779432342648,23.54,77370.35,46.8,0.46571,0.00029,23.0544]
[1779432342750,23.54,77370.35,46.8,0.46571,0.00029,23.0544]
[1779432342988,23.54,77370.35,46.8,0.46571,0.00029,23.0544]
[1779432343411,23.54,77370.35,46.8,0.46571,0.00029,23.0544]
[1779432343628,23.54,77364.75,46.8,0.46408,0.00029,23.04439]
[1779432346024,23.53,77361.68,46.8,0.46318,0.00029,23.03873]
[1779432351648,23.53,77361.19,46.8,0.46303,0.00029,23.03777]
[1779432359844,23.53,77361.24,46.8,0.46304,0.00029,23.03784]
[1779432365781,23.52,77361.35,46.8,0.46306,0.00029,23.038]
[1779432368600,23.52,77361.37,46.8,0.46307,0.00029,23.03803]
[1779432370605,23.52,77361.2,46.8,0.46302,0.00029,23.0377]
[1779432376659,23.52,77361.04,46.8,0.46297,0.00029,23.03739]
[1779432376673,23.52,77361.04,46.8,0.46297,0.00029,23.03739]
[1779432377093,23.52,77361.04,46.8,0.46297,0.00029,23.03739]
[1779432377098,23.52,77361.04,46.8,0.46297,0.00029,23.03739]
[1779432377204,23.52,77361.04,46.8,0.46297,0.00029,23.03739]
[1779432377231,23.52,77361.04,46.8,0.46297,0.00029,23.03739]
[1779432377865,23.52,77371.13,46.8,0.4659,0.00029,23.0556]
[1779432381487,23.52,77371.16,46.8,0.46591,0.00029,23.05564]
[1779432381768,23.52,77371.16,46.8,0.46591,0.00029,23.05564]
[1779432386328,23.51,77371.18,46.8,0.46591,0.00029,23.05565]
[1779432387702,23.51,77371.69,46.8,0.46606,0.00029,23.05653]
[1779432387763,23.51,77371.69,46.8,0.46606,0.00029,23.05653]
[1779432388049,23.51,77371.69,46.8,0.46606,0.00029,23.05653]
[1779432388109,23.51,77371.69,46.8,0.46606,0.00029,23.05653]
[1779432388170,23.51,77371.69,46.8,0.46606,0.00029,23.05653]
[1779432388225,23.51,77375.9,46.8,0.46728,0.00029,23.06373]
[1779432388942,23.51,77381.86,46.8,0.46902,0.00029,23.07357]
[1779432391843,23.51,77386.12,46.8,0.47027,0.00029,23.08034]
[1779432394177,23.52,77390.21,46.8,0.47145,0.00029,23.08269]
[1779432395376,23.52,77391.05,46.8,0.4717,0.00029,23.08396]
[1779432395442,23.52,77391.05,46.8,0.4717,0.00029,23.08396]
[1779432395472,23.52,77391.05,46.8,0.4717,0.00029,23.08396]
[1779432395836,23.52,77391.42,46.8,0.47181,0.00029,23.08451]
[1779432397671,23.52,77394.16,46.8,0.47261,0.00029,23.08856]
[1779432397802,23.52,77394.16,46.8,0.47261,0.00029,23.08856]
[1779432399582,23.52,77397.11,46.8,0.47347,0.00029,23.09282]
[1779432400109,23.52,77397.11,46.8,0.47347,0.00029,23.09282]
[1779432406061,23.52,77399.39,46.8,0.47413,0.00029,23.09603]
[1779432406538,23.52,77399.39,46.8,0.47413,0.00029,23.09603]
[1779432408162,23.52,77401.38,46.8,0.47471,0.00029,23.09879]
[1779432408175,23.52,77401.38,46.8,0.47471,0.00029,23.09879]
[1779432410187,23.51,77401.83,46.8,0.47484,0.00029,23.0994]
[1779432412112,23.51,77403.42,46.8,0.47531,0.00029,23.10156]
[1779432412488,23.51,77403.42,46.8,0.47531,0.00029,23.10156]
[1779432414807,23.51,77407.87,46.8,0.4766,0.00029,23.10743]
[1779432414830,23.51,77407.87,46.8,0.4766,0.00029,23.10743]
[1779432419152,23.51,77414.12,46.8,0.47843,0.00029,23.11527]
[1779432419533,23.51,77414.12,46.8,0.47843,0.00029,23.11527]
[1779432419577,23.51,77414.12,46.8,0.47843,0.00029,23.11527]
[1779432421424,23.52,77414.71,46.8,0.4786,0.00029,23.11598]
[1779432421542,23.52,77414.55,46.8,0.47856,0.00029,23.11579]
[1779432421542,23.52,77414.55,46.8,0.47856,0.00029,23.11579]
[1779432421556,23.52,77414.55,46.8,0.47856,0.00029,23.11579]
[1779432421699,23.52,77414.55,46.8,0.47856,0.00029,23.11579]
[1779432421728,23.52,77414.55,46.8,0.47856,0.00029,23.11579]
[1779432421825,23.52,77414.55,46.8,0.47856,0.00029,23.11579]
[1779432422418,23.52,77414.55,46.8,0.47856,0.00029,23.11579]
[1779432422503,23.52,77407.15,46.8,0.4764,0.00029,23.1065]
[1779432422708,23.52,77407.15,46.8,0.4764,0.00029,23.1065]
[1779432427676,23.52,77410.89,46.8,0.47749,0.00029,23.11129]
[1779432432627,23.52,77412.49,46.8,0.47796,0.00029,23.11329]
[1779432432628,23.52,77412.49,46.8,0.47796,0.00029,23.11329]
[1779432433900,23.52,77412.59,46.8,0.47799,0.00029,23.11341]
[1779432434645,23.52,77413.83,46.8,0.47835,0.00029,23.11493]
[1779432440299,23.52,77416.41,46.8,0.47911,0.00029,23.11805]
[1779432441333,23.52,77416.41,46.8,0.47911,0.00029,23.11805]
[1779432446163,23.53,77412.72,46.8,0.47803,0.00029,23.11359]
[1779432449311,23.53,77411.55,46.8,0.47769,0.00029,23.11215]
[1779432449318,23.53,77411.55,46.8,0.47769,0.00029,23.11215]
[1779432457418,23.53,77412.52,46.8,0.47798,0.00029,23.10944]
[1779432463460,23.53,77412.81,46.8,0.47807,0.00029,23.10981]
[1779432469501,23.54,77412.4,46.8,0.47795,0.00029,23.10932]
[1779432475546,23.54,77412.81,46.8,0.47807,0.00029,23.10983]
[1779432480581,23.54,77413.37,46.8,0.47824,0.00029,23.11053]
[1779432486623,23.55,77413.61,46.8,0.47831,0.00029,23.11084]
[1779432491657,23.55,77416.01,46.8,0.47902,0.00029,23.11374]
[1779432495022,23.55,77415.93,46.8,0.479,0.00029,23.11365]
[1779432501728,23.56,77414.44,46.8,0.47857,0.00029,23.11188]
[1779432506766,23.56,77414.3,46.8,0.47853,0.00029,23.11172]
[1779432507670,23.56,77414.3,46.8,0.47853,0.00029,23.11172]
[1779432507679,23.56,77414.3,46.8,0.47853,0.00029,23.11172]
[1779432508736,23.56,77412.22,46.8,0.47793,0.00029,23.10918]
[1779432509923,23.56,77408.86,46.8,0.47695,0.00029,23.10497]
[1779432510063,23.56,77408.86,46.8,0.47695,0.00029,23.10497]
[1779432510178,23.56,77408.86,46.8,0.47695,0.00029,23.10497]
[1779432510405,23.56,77408.86,46.8,0.47695,0.00029,23.10497]
[1779432510487,23.56,77408.86,46.8,0.47695,0.00029,23.10497]
[1779432510916,23.56,77410.03,46.8,0.47729,0.00029,23.10645]
[1779432511119,23.56,77410.03,46.8,0.47729,0.00029,23.10645]
[1779432511369,23.56,77410.03,46.8,0.47729,0.00029,23.10645]
[1779432511374,23.56,77420.16,46.8,0.48024,0.00029,23.11467]
[1779432515995,23.56,77419.5,46.8,0.48005,0.00029,23.11393]
[1779432516039,23.56,77419.5,46.8,0.48005,0.00029,23.11393]
[1779432516326,23.56,77419.5,46.8,0.48005,0.00029,23.11393]
[1779432516351,23.56,77419.5,46.8,0.48005,0.00029,23.11393]
[1779432516443,23.56,77419.32,46.8,0.48,0.00029,23.11373]
[1779432516801,23.56,77419.32,46.8,0.48,0.00029,23.11373]
[1779432516837,23.56,77425.08,46.8,0.48168,0.00029,23.12013]
[1779432518689,23.56,77426.4,46.8,0.48206,0.00029,23.12154]
[1779432524893,23.56,77427.34,46.8,0.48233,0.00029,23.12252]
[1779432528393,23.56,77427.32,46.8,0.48233,0.00029,23.1225]
[1779432533474,23.56,77427.48,46.8,0.48237,0.00029,23.12266]
[1779432536819,23.56,77428.41,46.8,0.48264,0.00029,23.12363]
[1779432538965,23.56,77433.77,46.8,0.4842,0.00029,23.129]
[1779432544026,23.55,77435.15,46.8,0.4846,0.00029,23.13031]
[1779432549009,23.55,77435.17,46.8,0.48461,0.00029,23.13033]
[1779432552573,23.55,77435.24,46.8,0.48462,0.00029,23.13039]
[1779432553764,23.55,77430.8,46.8,0.48333,0.00029,23.12604]
[1779432558881,23.54,77428.6,46.8,0.48268,0.00029,23.12379]
[1779432565187,23.54,77432.99,46.8,0.48396,0.00029,23.12819]
[1779432565673,23.54,77432.99,46.8,0.48396,0.00029,23.12819]
[1779432571229,23.54,77435.07,46.8,0.48456,0.00029,23.12627]
[1779432576295,23.53,77435.2,46.8,0.48459,0.00029,23.12638]
[1779432582306,23.53,77435.92,46.8,0.4848,0.00029,23.12706]
[1779432587340,23.52,77434.7,46.8,0.48444,0.00029,23.12589]
[1779432592480,23.52,77432.2,46.8,0.4837,0.00029,23.12344]
[1779432595535,23.52,77430.79,46.8,0.48329,0.00029,23.12203]
[1779432595600,23.52,77430.79,46.8,0.48329,0.00029,23.12203]
[1779432595850,23.52,77430.79,46.8,0.48329,0.00029,23.12203]
[1779432596404,23.52,77423.04,46.8,0.48103,0.00029,23.11384]
[1779432598570,23.52,77421.67,46.8,0.48063,0.00029,23.11232]
[1779432601659,23.52,77421.85,46.8,0.48068,0.00029,23.11252]
[1779432607482,23.52,77419.56,46.8,0.48002,0.00029,23.10994]
[1779432610600,23.52,77419.6,46.8,0.48003,0.00029,23.10998]
[1779432616544,23.53,77421.8,46.8,0.48068,0.00029,23.11249]
[1779432621585,23.53,77422.71,46.8,0.48094,0.00029,23.11351]
[1779432626620,23.53,77423.62,46.8,0.48121,0.00029,23.11452]
[1779432632661,23.54,77425.39,46.8,0.48173,0.00029,23.11253]
[1779432637697,23.54,77425.55,46.8,0.48178,0.00029,23.11271]
[1779432640596,23.54,77425.68,46.8,0.48182,0.00029,23.11285]
[1779432641051,23.54,77425.68,46.8,0.48182,0.00029,23.11285]
[1779432641726,23.54,77425.82,46.8,0.48186,0.00029,23.113]
[1779432648775,23.54,77426.29,46.8,0.482,0.00029,23.1135]
[1779432653811,23.54,77426.02,46.8,0.48192,0.00029,23.11322]
[1779432657048,23.54,77426.04,46.8,0.48193,0.00029,23.11324]
[1779432657150,23.55,77426.08,46.8,0.48194,0.00029,23.11328]
[1779432659925,23.55,77425.82,46.8,0.48186,0.00029,23.11301]
[1779432659960,23.55,77425.82,46.8,0.48186,0.00029,23.11301]
[1779432659962,23.55,77425.82,46.8,0.48186,0.00029,23.11301]
[1779432660057,23.55,77425.82,46.8,0.48186,0.00029,23.11301]
[1779432660123,23.55,77425.82,46.8,0.48186,0.00029,23.11301]
[1779432660129,23.55,77425.82,46.8,0.48186,0.00029,23.11301]
[1779432660229,23.55,77425.82,46.8,0.48186,0.00029,23.11301]
[1779432660828,23.55,77423.62,46.8,0.48122,0.00029,23.11063]
[1779432660833,23.55,77423.62,46.8,0.48122,0.00029,23.11063]
[1779432661137,23.55,77423.62,46.8,0.48122,0.00029,23.11063]
[1779432661207,23.55,77423.62,46.8,0.48122,0.00029,23.11063]
[1779432661218,23.55,77409.99,46.8,0.47725,0.00029,23.09456]
[1779432663880,23.55,77405.51,46.8,0.47594,0.00029,23.08878]
[1779432668916,23.55,77406.66,46.8,0.47628,0.00029,23.09028]
[1779432670613,23.55,77406.66,46.8,0.47628,0.00029,23.09028]
[1779432670636,23.55,77406.66,46.8,0.47628,0.00029,23.09028]
[1779432670669,23.55,77406.66,46.8,0.47628,0.00029,23.09028]
[1779432672859,23.55,77406.5,46.8,0.47623,0.00029,23.09007]
[1779432676011,23.55,77406.5,46.8,0.47623,0.00029,23.09007]
[1779432681162,23.55,77406.5,46.8,0.47623,0.00029,23.09007]
[1779432693113,23.55,77408.02,46.8,0.47667,0.00029,23.09204]
[1779432699126,23.55,77411.63,46.8,0.47772,0.00029,23.09267]
[1779432700029,23.55,77411.63,46.8,0.47772,0.00029,23.09267]
[1779432700049,23.55,77411.63,46.8,0.47772,0.00029,23.09267]
[1779432705171,23.55,77416.13,46.8,0.47903,0.00029,23.09815]
[1779432709002,23.55,77415.97,46.8,0.47899,0.00029,23.09797]
[1779432714234,23.55,77422.5,46.8,0.4809,0.00029,23.10548]
[1779432718731,23.55,77422.41,46.8,0.48087,0.00029,23.10539]
[1779432718792,23.56,77421.9,46.8,0.48073,0.00029,23.10483]
[1779432722813,23.56,77425.16,46.8,0.48168,0.00029,23.1084]
[1779432727351,23.56,77428.36,46.8,0.48261,0.00029,23.11178]
[1779432727452,23.56,77428.36,46.8,0.48261,0.00029,23.11178]
[1779432729339,23.56,77423.04,46.8,0.48106,0.00029,23.1061]
[1779432730572,23.56,77423.04,46.8,0.48106,0.00029,23.1061]
[1779432730673,23.56,77424.76,46.8,0.48156,0.00029,23.10797]
[1779432737395,23.56,77425.68,46.8,0.48183,0.00029,23.10896]
[1779432740093,23.56,77425.84,46.8,0.48188,0.00029,23.10913]
[1779432740102,23.56,77425.84,46.8,0.48188,0.00029,23.10913]
[1779432740142,23.56,77425.84,46.8,0.48188,0.00029,23.10913]
[1779432740416,23.56,77422.65,46.8,0.48095,0.00029,23.10567]
[1779432742167,23.56,77423.17,46.8,0.4811,0.00029,23.10624]
[1779432742178,23.56,77423.17,46.8,0.4811,0.00029,23.10624]
[1779432746846,23.56,77422.27,46.8,0.48084,0.00029,23.10526]
[1779432746872,23.56,77423.58,46.8,0.48122,0.00029,23.1067]
[1779432746940,23.56,77423.58,46.8,0.48122,0.00029,23.1067]
[1779432747085,23.56,77423.58,46.8,0.48122,0.00029,23.1067]
[1779432747121,23.56,77423.58,46.8,0.48122,0.00029,23.1067]
[1779432747919,23.56,77419.41,46.8,0.48001,0.00029,23.10204]
[1779432748592,23.56,77419.41,46.8,0.48001,0.00029,23.10204]
[1779432748880,23.56,77416.25,46.8,0.47909,0.00029,23.09835]
[1779432754538,23.57,77417.01,46.8,0.47931,0.00029,23.09533]
[1779432755653,23.57,77417.01,46.8,0.47931,0.00029,23.09533]
[1779432755672,23.57,77417.01,46.8,0.47931,0.00029,23.09533]
[1779432761587,23.57,77418.66,46.8,0.47979,0.00029,23.09727]
[1779432766836,23.57,77419.03,46.8,0.4799,0.00029,23.0977]
[1779432766843,23.57,77419.03,46.8,0.4799,0.00029,23.0977]
[1779432767899,23.58,77415.22,46.8,0.4788,0.00029,23.09324]
[1779432768560,23.58,77415.22,46.8,0.4788,0.00029,23.09324]
[1779432773671,23.58,77408.95,46.8,0.47697,0.00029,23.0855]
[1779432778706,23.58,77408.08,46.8,0.47672,0.00029,23.08439]
[1779432780632,23.58,77408.04,46.8,0.47671,0.00029,23.08434]
[1779432782734,23.58,77402.54,46.8,0.47511,0.00029,23.07709]
[1779432783518,23.58,77402.54,46.8,0.47511,0.00029,23.07709]
[1779432788776,23.58,77404.21,46.8,0.47559,0.00029,23.07933]
[1779432792738,23.58,77406.01,46.8,0.47611,0.00029,23.0817]
[1779432797839,23.58,77408.32,46.8,0.47679,0.00029,23.08469]
[1779432803387,23.58,77408.1,46.8,0.47672,0.00029,23.08441]
[1779432804732,23.58,77408.48,46.8,0.47683,0.00029,23.0849]
[1779432804738,23.58,77408.48,46.8,0.47683,0.00029,23.0849]
[1779432804791,23.58,77408.48,46.8,0.47683,0.00029,23.0849]
[1779432804878,23.58,77408.48,46.8,0.47683,0.00029,23.0849]
[1779432804893,23.58,77401.92,46.8,0.47492,0.00029,23.07624]
[1779432804918,23.58,77401.92,46.8,0.47492,0.00029,23.07624]
[1779432805008,23.58,77401.92,46.8,0.47492,0.00029,23.07624]
[1779432805159,23.58,77401.92,46.8,0.47492,0.00029,23.07624]
[1779432806482,23.58,77397.32,46.8,0.47358,0.00029,23.06985]
[1779432806527,23.58,77397.32,46.8,0.47358,0.00029,23.06985]
[1779432806598,23.58,77397.32,46.8,0.47358,0.00029,23.06985]
[1779432807325,23.58,77397.06,46.8,0.4735,0.00029,23.06948]
[1779432813266,23.58,77396.71,46.8,0.4734,0.00029,23.06504]
[1779432818551,23.57,77394.54,46.8,0.47276,0.00029,23.06191]
[1779432818554,23.57,77394.54,46.8,0.47276,0.00029,23.06191]
[1779432818699,23.57,77394.54,46.8,0.47276,0.00029,23.06191]
[1779432818884,23.57,77394.54,46.8,0.47276,0.00029,23.06191]
[1779432819010,23.57,77394.54,46.8,0.47276,0.00029,23.06191]
[1779432819223,23.57,77394.54,46.8,0.47276,0.00029,23.06191]
[1779432821024,23.57,77394.52,46.8,0.47276,0.00029,23.06188]
[1779432821033,23.57,77394.52,46.8,0.47276,0.00029,23.06188]
[1779432821056,23.57,77394.52,46.8,0.47276,0.00029,23.06188]
[1779432821072,23.57,77394.52,46.8,0.47276,0.00029,23.06188]
[1779432821959,23.57,77394.49,46.8,0.47275,0.00029,23.06184]
[1779432823073,23.57,77390.27,46.8,0.47152,0.00029,23.0556]
[1779432823505,23.57,77390.27,46.8,0.47152,0.00029,23.0556]
[1779432823541,23.57,77390.27,46.8,0.47152,0.00029,23.0556]
[1779432827708,23.57,77388.38,46.8,0.47097,0.00029,23.05274]
[1779432827898,23.58,77388.74,46.8,0.47107,0.00029,23.05329]
[1779432831084,23.58,77383.28,46.8,0.46948,0.00029,23.04479]
[1779432831950,23.58,77383.28,46.8,0.46948,0.00029,23.04479]
[1779432837127,23.58,77386.39,46.8,0.47039,0.00029,23.04969]
[1779432842162,23.58,77388.97,46.8,0.47114,0.00029,23.05365]
[1779432847197,23.58,77390.45,46.8,0.47158,0.00029,23.05589]
[1779432852232,23.58,77391.32,46.8,0.47183,0.00029,23.0572]
[1779432856262,23.58,77397.35,46.8,0.47359,0.00029,23.06596]
[1779432860416,23.58,77397.15,46.8,0.47353,0.00029,23.06568]
[1779432860518,23.58,77397.44,46.8,0.47361,0.00029,23.06609]
[1779432864026,23.58,77397.95,46.8,0.47376,0.00029,23.06681]
[1779432864031,23.58,77397.95,46.8,0.47376,0.00029,23.06681]
[1779432864203,23.58,77397.95,46.8,0.47376,0.00029,23.06681]
[1779432864268,23.58,77397.95,46.8,0.47376,0.00029,23.06681]
[1779432864274,23.58,77397.95,46.8,0.47376,0.00029,23.06681]
[1779432864295,23.58,77397.95,46.8,0.47376,0.00029,23.06681]
[1779432864357,23.58,77397.95,46.8,0.47376,0.00029,23.06681]
[1779432864991,23.58,77395.75,46.8,0.47312,0.00029,23.06368]
[1779432865091,23.58,77395.75,46.8,0.47312,0.00029,23.06368]
[1779432865316,23.58,77395.75,46.8,0.47312,0.00029,23.06368]
[1779432865326,23.58,77384.01,46.8,0.4697,0.00029,23.04596]
[1779432865993,23.58,77384.01,46.8,0.4697,0.00029,23.04596]
[1779432866025,23.58,77384.01,46.8,0.4697,0.00029,23.04596]
[1779432866333,23.58,77380.43,46.8,0.46865,0.00029,23.04022]
[1779432871928,23.57,77381.38,46.8,0.46893,0.00029,23.04173]
[1779432872620,23.57,77381.38,46.8,0.46893,0.00029,23.04173]
[1779432872651,23.57,77381.38,46.8,0.46893,0.00029,23.04173]
[1779432874863,23.57,77375.61,46.8,0.46723,0.00029,23.02824]
[1779432880434,23.56,77375.78,46.8,0.46727,0.00029,23.02849]
[1779432884349,23.56,77374.44,46.8,0.46688,0.00029,23.0262]
[1779432889497,23.56,77373.71,46.8,0.46666,0.00029,23.02493]
[1779432890944,23.56,77373.71,46.8,0.46666,0.00029,23.02493]
[1779432891552,23.56,77373.77,46.8,0.46668,0.00029,23.02502]
[1779432891568,23.56,77373.77,46.8,0.46668,0.00029,23.02502]
[1779432895727,23.55,77375.94,46.8,0.4673,0.00029,23.02868]
[1779432896776,23.55,77376.17,46.8,0.46737,0.00029,23.02906]
[1779432902589,23.55,77379.78,46.8,0.46841,0.00029,23.035]
[1779432904696,23.55,77379.41,46.8,0.4683,0.00029,23.03438]
[1779432904699,23.55,77379.41,46.8,0.4683,0.00029,23.03438]
[1779432904751,23.55,77379.41,46.8,0.4683,0.00029,23.03438]
[1779432908283,23.54,77374.9,46.8,0.46698,0.00029,23.02684]
[1779432912675,23.54,77374.78,46.8,0.46694,0.00029,23.0266]
[1779432918952,23.54,77373.84,46.8,0.46666,0.00029,23.02497]
[1779432926760,23.53,77372.3,46.8,0.4662,0.00029,23.02227]
[1779432927090,23.53,77372.3,46.8,0.4662,0.00029,23.02227]
[1779432934816,23.53,77372.39,46.8,0.46621,0.00029,23.01844]
[1779432941865,23.52,77372.07,46.8,0.46611,0.00029,23.01785]
[1779432944912,23.52,77372.11,46.8,0.46612,0.00029,23.01791]
[1779432944917,23.52,77372.11,46.8,0.46612,0.00029,23.01791]
[1779432946224,23.52,77369.3,46.8,0.4653,0.00029,23.01298]
[1779432947715,23.52,77365.67,46.8,0.46424,0.00029,23.00648]
[1779432948793,23.52,77363.74,46.8,0.46368,0.00029,23.00295]
[1779432950202,23.52,77362.17,46.8,0.46322,0.00029,23.00005]
[1779432954662,23.52,77355.4,46.8,0.46124,0.00029,22.9872]
[1779432954845,23.52,77355.4,46.8,0.46124,0.00029,22.9872]
[1779432955055,23.52,77355.4,46.8,0.46124,0.00029,22.9872]
[1779432954961,23.52,77352.84,46.8,0.4605,0.00029,22.98219]
[1779432955998,23.52,77352.84,46.8,0.4605,0.00029,22.98219]
[1779432957907,23.52,77349.25,46.8,0.45945,0.00029,22.97505]
[1779432958625,23.52,77349.17,46.8,0.45943,0.00029,22.97489]
[1779432961415,23.52,77345.04,46.8,0.45823,0.00029,22.96648]
[1779432961432,23.52,77345.04,46.8,0.45823,0.00029,22.96648]
[1779432961720,23.52,77345.04,46.8,0.45823,0.00029,22.96648]
[1779432962508,23.52,77340.14,46.8,0.4568,0.00029,22.95621]
[1779432962609,23.52,77340.14,46.8,0.4568,0.00029,22.95621]
[1779432965989,23.52,77341.84,46.8,0.4573,0.00029,22.95981]
[1779432966001,23.52,77341.84,46.8,0.4573,0.00029,22.95981]
[1779432966139,23.52,77341.92,46.8,0.45732,0.00029,22.95998]
[1779432967992,23.52,77341.82,46.8,0.45729,0.00029,22.95977]
[1779432970604,23.52,77344.23,46.8,0.458,0.00029,22.96482]
[1779432970880,23.52,77344.23,46.8,0.458,0.00029,22.96482]
[1779432976112,23.52,77344.56,46.8,0.45809,0.00029,22.96551]
[1779432981146,23.52,77344.55,46.8,0.45809,0.00029,22.96549]
[1779432986182,23.52,77344.96,46.8,0.45821,0.00029,22.96634]
[1779432991217,23.52,77344.79,46.8,0.45815,0.00029,22.96204]
[1779432995576,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432995653,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432995684,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432995698,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432995841,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432995891,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432995945,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432995976,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432996109,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432996379,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432996917,23.52,77344.9,46.8,0.45819,0.00029,22.96228]
[1779432997060,23.52,77326.79,46.8,0.45291,0.00029,22.92281]
[1779432997170,23.52,77326.79,46.8,0.45291,0.00029,22.92281]
[1779432997700,23.52,77326.79,46.8,0.45291,0.00029,22.92281]
[1779432997707,23.52,77326.79,46.8,0.45291,0.00029,22.92281]
[1779432997768,23.52,77326.79,46.8,0.45291,0.00029,22.92281]
[1779432997772,23.52,77326.79,46.8,0.45291,0.00029,22.92281]
[1779432997943,23.52,77326.79,46.8,0.45291,0.00029,22.92281]
[1779432998073,23.52,77326.79,46.8,0.45291,0.00029,22.92281]
[1779432998022,23.52,77321.69,46.8,0.45142,0.00029,22.91097]
[1779432998176,23.52,77321.69,46.8,0.45142,0.00029,22.91097]
[1779432999599,23.52,77320.11,46.8,0.45096,0.00029,22.90724]
[1779432999714,23.52,77320.11,46.8,0.45096,0.00029,22.90724]
[1779432999727,23.52,77320.11,46.8,0.45096,0.00029,22.90724]
[1779432999737,23.52,77320.11,46.8,0.45096,0.00029,22.90724]
[1779432999748,23.52,77320.11,46.8,0.45096,0.00029,22.90724]
[1779432999776,23.52,77320.11,46.8,0.45096,0.00029,22.90724]
[1779432999835,23.52,77320.11,46.8,0.45096,0.00029,22.90724]
[1779432999982,23.52,77320.11,46.8,0.45096,0.00029,22.90724]
[1779433000010,23.52,77320.11,46.8,0.45096,0.00029,22.90724]
[1779433000170,23.52,77319.77,46.8,0.45087,0.00029,22.90643]
[1779433000175,23.52,77319.77,46.8,0.45087,0.00029,22.90643]
[1779433000217,23.52,77319.77,46.8,0.45087,0.00029,22.90643]
[1779433000822,23.52,77319.77,46.8,0.45087,0.00029,22.90643]
[1779433000830,23.52,77302.54,46.8,0.44585,0.00029,22.8637]
[1779433001955,23.52,77297.32,46.8,0.44434,0.00029,22.85005]
[1779433004059,23.52,77289.89,46.8,0.44218,0.00029,22.83003]
[1779433005348,23.52,77288.63,46.8,0.44181,0.00029,22.82657]
[1779433005694,23.52,77288.63,46.8,0.44181,0.00029,22.82657]
[1779433005875,23.52,77290.87,46.8,0.44246,0.00029,22.83268]
[1779433006470,23.52,77290.87,46.8,0.44246,0.00029,22.83268]
[1779433007060,23.52,77298.09,46.8,0.44456,0.00029,22.85206]
[1779433008069,23.52,77298.09,46.8,0.44456,0.00029,22.85206]
[1779433009528,23.52,77301.78,46.8,0.44563,0.00029,22.86172]
[1779433011991,23.52,77301.48,46.8,0.44555,0.00029,22.86097]
[1779433012076,23.52,77301.48,46.8,0.44555,0.00029,22.86097]
[1779433012379,23.52,77308.0,46.8,0.44745,0.00029,22.87766]
[1779433013320,23.52,77308.0,46.8,0.44745,0.00029,22.87766]
[1779433014960,23.52,77310.48,46.8,0.44817,0.00029,22.88387]
[1779433020435,23.52,77310.55,46.8,0.44819,0.00029,22.88404]
[1779433021305,23.52,77310.55,46.8,0.44819,0.00029,22.88404]
[1779433022334,23.52,77310.0,46.8,0.44803,0.00029,22.88267]
[1779433024337,23.52,77312.96,46.8,0.44889,0.00029,22.89]
[1779433026905,23.52,77312.32,46.8,0.4487,0.00029,22.88841]
[1779433028202,23.52,77311.14,46.8,0.44836,0.00029,22.88549]
[1779433028719,23.52,77311.14,46.8,0.44836,0.00029,22.88549]
[1779433032336,23.52,77311.02,46.8,0.44832,0.00029,22.88518]
[1779433034783,23.52,77311.05,46.8,0.44833,0.00029,22.88525]
[1779433034927,23.52,77311.05,46.8,0.44833,0.00029,22.88525]
[1779433035080,23.52,77311.05,46.8,0.44833,0.00029,22.88525]
[1779433035847,23.52,77311.41,46.8,0.44843,0.00029,22.88613]
[1779433035856,23.52,77311.41,46.8,0.44843,0.00029,22.88613]
[1779433035948,23.52,77321.66,46.8,0.45141,0.00029,22.91087]
[1779433036737,23.52,77321.66,46.8,0.45141,0.00029,22.91087]
[1779433038749,23.52,77326.61,46.8,0.45285,0.00029,22.92234]
[1779433038980,23.52,77326.61,46.8,0.45285,0.00029,22.92234]
[1779433039139,23.52,77326.61,46.8,0.45285,0.00029,22.92234]
[1779433039063,23.52,77326.65,46.8,0.45286,0.00029,22.92241]
[1779433039568,23.52,77336.49,46.8,0.45572,0.00029,22.94437]
[1779433041390,23.52,77339.6,46.8,0.45663,0.00029,22.95107]
[1779433041407,23.52,77339.6,46.8,0.45663,0.00029,22.95107]
[1779433041424,23.52,77339.6,46.8,0.45663,0.00029,22.95107]
[1779433042037,23.52,77339.6,46.8,0.45663,0.00029,22.95107]
[1779433042089,23.52,77342.01,46.8,0.45733,0.00029,22.95619]
[1779433043404,23.52,77344.6,46.8,0.45809,0.00029,22.9616]
[1779433049638,23.52,77350.38,46.8,0.45978,0.00029,22.97341]
[1779433054673,23.53,77351.62,46.8,0.46014,0.00029,22.97196]
[1779433058474,23.53,77351.62,46.8,0.46014,0.00029,22.97196]
[1779433063736,23.53,77353.38,46.8,0.46065,0.00029,22.97544]
[1779433068771,23.52,77353.66,46.8,0.46073,0.00029,22.97598]
[1779433072916,23.52,77353.63,46.8,0.46072,0.00029,22.97591]
[1779433072974,23.52,77353.63,46.8,0.46072,0.00029,22.97591]
[1779433074242,23.52,77357.12,46.8,0.46174,0.00029,22.98268]
[1779433079848,23.53,77356.51,46.8,0.46157,0.00029,22.98153]
[1779433082034,23.53,77356.49,46.8,0.46156,0.00029,22.98149]
[1779433082043,23.53,77356.49,46.8,0.46156,0.00029,22.98149]
[1779433082131,23.53,77356.49,46.8,0.46156,0.00029,22.9815]
[1779433082289,23.53,77356.49,46.8,0.46156,0.00029,22.9815]
[1779433082534,23.53,77356.49,46.8,0.46156,0.00029,22.9815]
[1779433082545,23.53,77356.49,46.8,0.46156,0.00029,22.9815]
[1779433083128,23.53,77356.49,46.8,0.46156,0.00029,22.9815]
[1779433083163,23.53,77336.9,46.8,0.45585,0.00029,22.94144]
[1779433084203,23.53,77336.9,46.8,0.45585,0.00029,22.94144]
[1779433083876,23.53,77328.95,46.8,0.45354,0.00029,22.92385]
[1779433085847,23.53,77329.5,46.8,0.4537,0.00029,22.92509]
[1779433086404,23.53,77329.15,46.8,0.4536,0.00029,22.9243]
[1779433091935,23.53,77329.44,46.8,0.45368,0.00029,22.92494]
[1779433096162,23.53,77329.82,46.8,0.45379,0.00029,22.9258]
[1779433101406,23.53,77329.45,46.8,0.45368,0.00029,22.92496]
[1779433104864,23.53,77329.33,46.8,0.45365,0.00029,22.92469]
[1779433110063,23.53,77329.22,46.8,0.45362,0.00029,22.92446]
[1779433111273,23.53,77328.9,46.8,0.45352,0.00029,22.91978]
[1779433117114,23.53,77336.65,46.8,0.45578,0.00029,22.93699]
[1779433117697,23.53,77336.65,46.8,0.45578,0.00029,22.93699]
[1779433118121,23.53,77338.42,46.8,0.4563,0.00029,22.94082]
[1779433119495,23.53,77339.44,46.8,0.4566,0.00029,22.943]
[1779433122579,23.53,77340.76,46.8,0.45698,0.00029,22.94581]
[1779433123272,23.53,77340.76,46.8,0.45698,0.00029,22.94581]
[1779433124163,23.53,77339.01,46.8,0.45647,0.00029,22.9421]
[1779433129199,23.54,77339.83,46.8,0.45672,0.00029,22.94389]
[1779433131326,23.54,77340.03,46.8,0.45678,0.00029,22.94433]
[1779433131414,23.54,77340.03,46.8,0.45678,0.00029,22.94434]
[1779433134690,23.54,77340.37,46.8,0.45688,0.00029,22.94507]
[1779433136967,23.54,77343.8,46.8,0.45788,0.00029,22.95227]
[1779433138969,23.54,77345.39,46.8,0.45834,0.00029,22.95557]
[1779433142307,23.54,77343.84,46.8,0.45789,0.00029,22.95235]
[1779433142309,23.54,77343.84,46.8,0.45789,0.00029,22.95235]
[1779433147326,23.54,77345.0,46.8,0.45823,0.00029,22.95475]
[1779433150903,23.54,77344.41,46.8,0.45805,0.00029,22.95353]
[1779433150974,23.54,77344.68,46.8,0.45813,0.00029,22.95409]
[1779433156389,23.54,77343.44,46.8,0.45778,0.00029,22.95156]
[1779433162251,23.55,77343.22,46.8,0.45772,0.00029,22.95115]
[1779433162431,23.55,77344.12,46.8,0.45799,0.00029,22.95304]
[1779433167466,23.55,77345.78,46.8,0.45847,0.00029,22.95646]
[1779433168321,23.55,77345.78,46.8,0.45847,0.00029,22.95646]
[1779433174515,23.54,77345.41,46.8,0.45835,0.00029,22.95171]
[1779433180333,23.54,77345.74,46.8,0.45844,0.00029,22.95237]
[1779433186605,23.54,77345.93,46.8,0.45849,0.00029,22.95272]
[1779433192647,23.54,77346.14,46.8,0.45855,0.00029,22.95313]
[1779433193347,23.54,77346.14,46.8,0.45855,0.00029,22.95313]
[1779433198689,23.53,77346.47,46.8,0.45864,0.00029,22.95378]
[1779433202600,23.53,77343.9,46.8,0.45789,0.00029,22.94846]
[1779433202604,23.53,77343.9,46.8,0.45789,0.00029,22.94846]
[1779433202730,23.53,77342.67,46.8,0.45753,0.00029,22.94589]
[1779433203359,23.53,77342.67,46.8,0.45753,0.00029,22.94589]
[1779433203451,23.53,77342.67,46.8,0.45753,0.00029,22.94589]
[1779433203466,23.53,77342.67,46.8,0.45753,0.00029,22.94589]
[1779433203737,23.53,77335.96,46.8,0.45557,0.00029,22.93156]
[1779433205073,23.53,77335.96,46.8,0.45557,0.00029,22.93156]
[1779433205177,23.53,77335.96,46.8,0.45557,0.00029,22.93156]
[1779433205266,23.53,77327.8,46.8,0.4532,0.00029,22.91342]
[1779433205472,23.53,77327.8,46.8,0.4532,0.00029,22.91342]
[1779433205480,23.53,77327.8,46.8,0.4532,0.00029,22.91342]
[1779433205486,23.53,77327.8,46.8,0.4532,0.00029,22.91342]
[1779433206228,23.54,77336.07,46.8,0.45561,0.00029,22.93183]
[1779433206759,23.54,77346.08,46.8,0.45853,0.00029,22.95299]
[1779433209718,23.53,77348.2,46.8,0.45914,0.00029,22.95731]
[1779433210134,23.53,77348.2,46.8,0.45914,0.00029,22.95731]
[1779433210220,23.53,77347.54,46.8,0.45895,0.00029,22.95596]
[1779433211929,23.54,77343.37,46.8,0.45774,0.00029,22.94739]
[1779433212666,23.54,77341.79,46.8,0.45728,0.00029,22.94409]
[1779433214875,23.54,77337.27,46.8,0.45597,0.00029,22.93448]
[1779433215037,23.54,77337.27,46.8,0.45597,0.00029,22.93448]
[1779433215265,23.54,77337.27,46.8,0.45597,0.00029,22.93448]
[1779433215397,23.54,77337.07,46.8,0.45591,0.00029,22.93405]
[1779433219006,23.54,77339.17,46.8,0.45653,0.00029,22.93859]
[1779433222123,23.54,77339.27,46.8,0.45656,0.00029,22.93882]
[1779433222531,23.54,77340.27,46.8,0.45685,0.00029,22.94096]
[1779433227910,23.55,77339.01,46.8,0.45649,0.00029,22.93832]
[1779433228417,23.55,77339.01,46.8,0.45649,0.00029,22.93832]
[1779433234959,23.55,77338.78,46.8,0.45642,0.00029,22.9339]
[1779433240786,23.55,77340.06,46.8,0.4568,0.00029,22.93665]
[1779433243377,23.55,77338.85,46.8,0.45645,0.00029,22.93408]
[1779433243434,23.55,77336.88,46.8,0.45587,0.00029,22.92985]
[1779433243682,23.55,77336.88,46.8,0.45587,0.00029,22.92985]
[1779433244031,23.55,77326.77,46.8,0.45293,0.00029,22.90736]
[1779433245200,23.55,77326.77,46.8,0.45293,0.00029,22.90736]
[1779433252089,23.55,77321.34,46.8,0.45134,0.00029,22.89472]
[1779433254841,23.55,77321.07,46.8,0.45126,0.00029,22.89408]
[1779433260373,23.55,77320.87,46.8,0.4512,0.00029,22.89358]
[1779433260877,23.54,77320.61,46.8,0.45112,0.00029,22.89295]
[1779433261035,23.54,77320.61,46.8,0.45112,0.00029,22.89295]
[1779433264503,23.54,77316.05,46.8,0.4498,0.00029,22.88204]
[1779433271223,23.54,77315.72,46.8,0.44969,0.00029,22.88114]
[1779433278272,23.53,77315.65,46.8,0.44965,0.00029,22.88087]
[1779433283307,23.53,77314.29,46.8,0.44925,0.00029,22.87749]
[1779433288125,23.53,77314.43,46.8,0.44928,0.00029,22.87778]
[1779433290672,23.52,77314.61,46.8,0.44933,0.00029,22.87819]
[1779433290693,23.52,77314.61,46.8,0.44933,0.00029,22.87819]
[1779433290696,23.52,77314.61,46.8,0.44933,0.00029,22.87819]
[1779433290723,23.52,77314.61,46.8,0.44933,0.00029,22.87819]
[1779433290822,23.52,77314.61,46.8,0.44933,0.00029,22.87819]
[1779433290881,23.52,77314.61,46.8,0.44933,0.00029,22.87819]
[1779433291241,23.52,77314.61,46.8,0.44933,0.00029,22.87819]
[1779433291291,23.52,77314.61,46.8,0.44933,0.00029,22.87819]
[1779433291409,23.52,77314.61,46.8,0.44933,0.00029,22.87819]
[1779433291363,23.52,77279.41,46.8,0.43909,0.00029,22.78087]
[1779433291532,23.52,77279.41,46.8,0.43909,0.00029,22.78087]
[1779433291768,23.52,77279.41,46.8,0.43909,0.00029,22.78087]
[1779433291774,23.52,77279.41,46.8,0.43909,0.00029,22.78087]
[1779433291832,23.52,77279.41,46.8,0.43909,0.00029,22.78087]
[1779433291917,23.52,77279.41,46.8,0.43909,0.00029,22.78087]
[1779433292033,23.52,77279.41,46.8,0.43909,0.00029,22.78087]
[1779433292096,23.52,77279.41,46.8,0.43909,0.00029,22.78087]
[1779433292382,23.52,77277.51,46.8,0.43854,0.00029,22.77544]
[1779433293388,23.53,77271.41,46.8,0.43678,0.00029,22.75764]
[1779433293557,23.53,77271.41,46.8,0.43678,0.00029,22.75764]
[1779433293766,23.53,77271.41,46.8,0.43678,0.00029,22.75764]
[1779433293855,23.53,77271.41,46.8,0.43678,0.00029,22.75764]
[1779433294395,23.53,77269.81,46.8,0.43632,0.00029,22.75292]
[1779433296881,23.53,77269.55,46.8,0.43624,0.00029,22.75213]
[1779433301765,23.53,77270.78,46.8,0.43659,0.00029,22.75576]
[1779433302452,23.52,77262.48,46.8,0.43419,0.00029,22.73072]
[1779433307490,23.53,77266.98,46.8,0.43549,0.00029,22.74441]
[1779433311554,23.53,77271.73,46.8,0.43687,0.00029,22.75859]
[1779433311804,23.53,77271.73,46.8,0.43687,0.00029,22.75859]
[1779433311829,23.53,77271.73,46.8,0.43687,0.00029,22.75859]
[1779433313788,23.52,77273.05,46.8,0.43725,0.00029,22.76246]
[1779433313828,23.52,77273.05,46.8,0.43725,0.00029,22.76246]
[1779433313837,23.52,77273.05,46.8,0.43725,0.00029,22.76246]
[1779433313974,23.52,77273.05,46.8,0.43725,0.00029,22.76246]
[1779433315028,23.52,77273.09,46.8,0.43726,0.00029,22.76258]
[1779433315462,23.52,77273.09,46.8,0.43726,0.00029,22.76258]
[1779433315059,23.52,77280.51,46.8,0.43941,0.00029,22.78405]
[1779433316260,23.52,77280.51,46.8,0.43941,0.00029,22.78405]
[1779433316361,23.53,77283.31,46.8,0.44023,0.00029,22.79202]
[1779433316791,23.53,77283.31,46.8,0.44023,0.00029,22.79202]
[1779433316798,23.53,77283.31,46.8,0.44023,0.00029,22.79202]
[1779433316813,23.53,77283.31,46.8,0.44023,0.00029,22.79202]
[1779433316873,23.53,77283.91,46.8,0.44041,0.00029,22.79373]
[1779433318195,23.53,77283.91,46.8,0.44041,0.00029,22.79373]
[1779433318229,23.53,77283.91,46.8,0.44041,0.00029,22.79373]
[1779433318691,23.53,77284.38,46.8,0.44054,0.00029,22.79507]
[1779433318888,23.53,77284.38,46.8,0.44054,0.00029,22.79507]
[1779433318957,23.53,77276.81,46.8,0.43835,0.00029,22.77353]
[1779433319564,23.53,77276.81,46.8,0.43835,0.00029,22.77353]
[1779433320339,23.53,77270.54,46.8,0.43654,0.00029,22.75519]
[1779433322328,23.53,77265.66,46.8,0.43512,0.00029,22.74056]
[1779433323084,23.53,77265.83,46.8,0.43517,0.00029,22.74108]
[1779433323114,23.53,77265.83,46.8,0.43517,0.00029,22.74108]
[1779433328638,23.53,77260.49,46.8,0.43364,0.00029,22.72485]
[1779433330782,23.53,77260.56,46.8,0.43366,0.00029,22.72509]
[1779433331230,23.53,77260.56,46.8,0.43366,0.00029,22.72509]
[1779433331377,23.53,77260.56,46.8,0.43366,0.00029,22.72509]
[1779433331455,23.53,77258.2,46.8,0.43298,0.00029,22.71779]
[1779433331924,23.53,77258.2,46.8,0.43298,0.00029,22.71779]
[1779433332110,23.53,77258.2,46.8,0.43298,0.00029,22.71779]
[1779433332125,23.53,77258.2,46.8,0.43298,0.00029,22.71779]
[1779433332129,23.53,77258.2,46.8,0.43298,0.00029,22.71779]
[1779433332185,23.53,77258.2,46.8,0.43298,0.00029,22.71779]
[1779433332219,23.53,77258.2,46.8,0.43298,0.00029,22.71779]
[1779433332262,23.53,77258.2,46.8,0.43298,0.00029,22.71779]
[1779433332264,23.53,77231.35,46.8,0.42522,0.00029,22.62986]
[1779433332696,23.53,77231.35,46.8,0.42522,0.00029,22.62986]
[1779433332702,23.53,77231.35,46.8,0.42522,0.00029,22.62986]
[1779433332850,23.53,77231.35,46.8,0.42522,0.00029,22.62986]
[1779433332856,23.53,77231.35,46.8,0.42522,0.00029,22.62986]
[1779433333132,23.53,77231.35,46.8,0.42522,0.00029,22.62986]
[1779433333200,23.53,77231.35,46.8,0.42522,0.00029,22.62986]
[1779433333227,23.53,77231.35,46.8,0.42522,0.00029,22.62986]
[1779433333327,23.53,77231.35,46.8,0.42522,0.00029,22.62986]
[1779433333423,23.52,77228.64,46.8,0.42438,0.00029,22.61983]
[1779433334027,23.52,77228.64,46.8,0.42438,0.00029,22.61983]
[1779433334746,23.52,77228.15,46.8,0.42424,0.00029,22.61818]
[1779433335139,23.52,77228.15,46.8,0.42424,0.00029,22.61818]
[1779433335153,23.52,77228.15,46.8,0.42424,0.00029,22.61818]
[1779433335164,23.52,77228.15,46.8,0.42424,0.00029,22.61818]
[1779433335171,23.52,77228.15,46.8,0.42424,0.00029,22.61818]
[1779433335199,23.52,77228.15,46.8,0.42424,0.00029,22.61818]
[1779433335213,23.52,77228.46,46.8,0.42434,0.00029,22.61931]
[1779433335623,23.52,77228.46,46.8,0.42434,0.00029,22.61931]
[1779433336482,23.52,77228.46,46.8,0.42434,0.00029,22.61931]
[1779433336694,23.52,77233.53,46.8,0.4258,0.00029,22.63678]
[1779433336911,23.52,77233.53,46.8,0.4258,0.00029,22.63678]
[1779433338325,23.52,77235.83,46.8,0.42647,0.00029,22.64462]
[1779433338366,23.52,77235.83,46.8,0.42647,0.00029,22.64462]
[1779433338369,23.52,77235.83,46.8,0.42647,0.00029,22.64462]
[1779433338443,23.52,77235.83,46.8,0.42647,0.00029,22.64462]
[1779433338424,23.52,77235.36,46.8,0.42634,0.00029,22.64308]
[1779433338549,23.52,77235.36,46.8,0.42634,0.00029,22.64308]
[1779433338580,23.52,77235.36,46.8,0.42634,0.00029,22.64308]
[1779433338693,23.52,77235.36,46.8,0.42634,0.00029,22.64308]
[1779433338787,23.52,77235.36,46.8,0.42634,0.00029,22.64308]
[1779433338806,23.52,77235.36,46.8,0.42634,0.00029,22.64308]
[1779433338915,23.52,77235.36,46.8,0.42634,0.00029,22.64308]
[1779433339441,23.52,77235.36,46.8,0.42634,0.00029,22.64308]
[1779433339478,23.52,77235.36,46.8,0.42634,0.00029,22.64308]
[1779433339439,23.52,77228.77,46.8,0.42444,0.00029,22.62056]
[1779433339769,23.52,77228.77,46.8,0.42444,0.00029,22.62056]
[1779433341261,23.52,77226.45,46.8,0.42377,0.00029,22.61251]
[1779433341301,23.52,77226.45,46.8,0.42377,0.00029,22.61251]
[1779433341355,23.52,77226.45,46.8,0.42377,0.00029,22.61251]
[1779433341724,23.52,77226.9,46.8,0.42391,0.00029,22.6141]
[1779433342100,23.53,77220.38,46.8,0.42203,0.00029,22.59116]
[1779433343239,23.53,77220.38,46.8,0.42203,0.00029,22.59116]
[1779433343630,23.53,77219.04,46.8,0.42165,0.00029,22.58641]
[1779433344241,23.53,77219.04,46.8,0.42165,0.00029,22.58641]
[1779433344533,23.53,77219.27,46.8,0.42172,0.00029,22.58726]
[1779433345237,23.53,77219.27,46.8,0.42172,0.00029,22.58726]
[1779433345248,23.53,77219.27,46.8,0.42172,0.00029,22.58726]
[1779433345313,23.53,77220.32,46.8,0.42202,0.00029,22.59102]
[1779433345882,23.53,77220.32,46.8,0.42202,0.00029,22.59102]
[1779433345907,23.53,77220.32,46.8,0.42202,0.00029,22.59102]
[1779433345976,23.53,77220.32,46.8,0.42202,0.00029,22.59102]
[1779433346069,23.53,77220.32,46.8,0.42202,0.00029,22.59102]
[1779433346073,23.53,77220.32,46.8,0.42202,0.00029,22.59102]
[1779433346132,23.53,77220.32,46.8,0.42202,0.00029,22.59102]
[1779433346276,23.53,77220.32,46.8,0.42202,0.00029,22.59102]
[1779433346294,23.53,77223.13,46.8,0.42283,0.00029,22.601]
[1779433346786,23.53,77223.13,46.8,0.42283,0.00029,22.601]
[1779433347236,23.53,77223.13,46.8,0.42283,0.00029,22.601]
[1779433347337,23.53,77209.96,46.8,0.41904,0.00029,22.55351]
[1779433347629,23.53,77209.96,46.8,0.41904,0.00029,22.55351]
[1779433347829,23.53,77209.96,46.8,0.41904,0.00029,22.55351]
[1779433347876,23.53,77209.96,46.8,0.41904,0.00029,22.55351]
[1779433347952,23.53,77209.96,46.8,0.41904,0.00029,22.55351]
[1779433348160,23.53,77209.96,46.8,0.41904,0.00029,22.55351]
[1779433348476,23.53,77209.96,46.8,0.41904,0.00029,22.55351]
[1779433348486,23.53,77209.96,46.8,0.41904,0.00029,22.55351]
[1779433348627,23.53,77213.1,46.8,0.41995,0.00029,22.56505]
[1779433348820,23.53,77213.1,46.8,0.41995,0.00029,22.56505]
[1779433349717,23.53,77213.16,46.8,0.41997,0.00029,22.5653]
[1779433351003,23.53,77212.77,46.8,0.41986,0.00029,22.5639]
[1779433354868,23.53,77212.31,46.8,0.41972,0.00029,22.55831]
[1779433358769,23.54,77213.67,46.8,0.42012,0.00029,22.56337]
[1779433362866,23.54,77211.96,46.8,0.41963,0.00029,22.55722]
[1779433362873,23.54,77211.96,46.8,0.41963,0.00029,22.55722]
[1779433363272,23.54,77211.96,46.8,0.41963,0.00029,22.55722]
[1779433363894,23.54,77210.81,46.8,0.41931,0.00029,22.55303]
[1779433366204,23.54,77209.6,46.8,0.41896,0.00029,22.54863]
[1779433370225,23.54,77212.83,46.8,0.4199,0.00029,22.56058]
[1779433370281,23.54,77213.52,46.8,0.4201,0.00029,22.56312]
[1779433375968,23.55,77216.49,46.8,0.42098,0.00029,22.57421]
[1779433379704,23.55,77218.8,46.8,0.42166,0.00029,22.58264]
[1779433384028,23.56,77226.52,46.8,0.4239,0.00029,22.6101]
[1779433389064,23.56,77227.22,46.8,0.42412,0.00029,22.61268]
[1779433391498,23.56,77227.01,46.8,0.42406,0.00029,22.61198]
[1779433391586,23.56,77227.47,46.8,0.42419,0.00029,22.61361]
[1779433392690,23.57,77232.51,46.8,0.42565,0.00029,22.63101]
[1779433392788,23.57,77232.51,46.8,0.42565,0.00029,22.63101]
[1779433393237,23.57,77232.51,46.8,0.42565,0.00029,22.63101]
[1779433395532,23.57,77236.86,46.8,0.42691,0.00029,22.64583]
[1779433395646,23.57,77237.8,46.8,0.42719,0.00029,22.64903]
[1779433396113,23.57,77244.12,46.8,0.42902,0.00029,22.66999]
[1779433398278,23.57,77245.39,46.8,0.42938,0.00029,22.67417]
[1779433398618,23.57,77245.73,46.8,0.42949,0.00029,22.67531]
[1779433400641,23.57,77250.94,46.8,0.43099,0.00029,22.69215]
[1779433400859,23.57,77250.94,46.8,0.43099,0.00029,22.69215]
[1779433403406,23.58,77251.98,46.8,0.4313,0.00029,22.6955]
[1779433405975,23.58,77249.8,46.8,0.43068,0.00029,22.68861]
[1779433411218,23.58,77251.4,46.8,0.43114,0.00029,22.68986]
[1779433413691,23.58,77252.75,46.8,0.43153,0.00029,22.69419]
[1779433418750,23.59,77252.05,46.8,0.43134,0.00029,22.69207]
[1779433425319,23.59,77252.55,46.8,0.4315,0.00029,22.69378]
[1779433430354,23.59,77251.64,46.8,0.43124,0.00029,22.69098]
[1779433435457,23.6,77252.45,46.8,0.43148,0.00029,22.69361]
[1779433441133,23.6,77252.07,46.8,0.43138,0.00029,22.6925]
[1779433441481,23.6,77252.07,46.8,0.43138,0.00029,22.6925]
[1779433441754,23.6,77250.71,46.8,0.43099,0.00029,22.68819]
[1779433443610,23.6,77244.1,46.8,0.42908,0.00029,22.66684]
[1779433449383,23.6,77244.24,46.8,0.42913,0.00029,22.66731]
[1779433450851,23.6,77244.57,46.8,0.42922,0.00029,22.66841]
[1779433452783,23.6,77248.62,46.8,0.4304,0.00029,22.68157]
[1779433457417,23.6,77249.52,46.8,0.43066,0.00029,22.68454]
[1779433462478,23.61,77254.5,46.8,0.43211,0.00029,22.70041]
[1779433462607,23.61,77254.5,46.8,0.43211,0.00029,22.70041]
[1779433462665,23.61,77255.51,46.8,0.4324,0.00029,22.70359]
[1779433462895,23.61,77255.51,46.8,0.4324,0.00029,22.70359]
[1779433463589,23.6,77240.8,46.8,0.42815,0.00029,22.65622]
[1779433464088,23.6,77240.8,46.8,0.42815,0.00029,22.65622]
[1779433464423,23.6,77240.8,46.8,0.42815,0.00029,22.65622]
[1779433464627,23.6,77240.8,46.8,0.42815,0.00029,22.65622]
[1779433464662,23.6,77238.65,46.8,0.42753,0.00029,22.64906]
[1779433466573,23.6,77238.6,46.8,0.42752,0.00029,22.64887]
[1779433471990,23.6,77237.85,46.8,0.42729,0.00029,22.64625]
[1779433472165,23.6,77237.85,46.8,0.42729,0.00029,22.64625]
[1779433477324,23.6,77237.52,46.8,0.42717,0.00029,22.64105]
[1779433484407,23.59,77235.64,46.8,0.42662,0.00029,22.6346]
[1779433484423,23.59,77235.64,46.8,0.42662,0.00029,22.6346]
[1779433484586,23.59,77236.49,46.8,0.42685,0.00029,22.63737]
[1779433485536,23.59,77243.08,46.8,0.42876,0.00029,22.65929]
[1779433486752,23.59,77246.57,46.8,0.42977,0.00029,22.67069]
[1779433493365,23.6,77249.28,46.8,0.43056,0.00029,22.67953]
[1779433495235,23.6,77259.27,46.8,0.43345,0.00029,22.71104]
[1779433497412,23.6,77263.44,46.8,0.43465,0.00029,22.72382]
[1779433498257,23.6,77263.36,46.8,0.43463,0.00029,22.72357]
[1779433498807,23.6,77264.91,46.8,0.43508,0.00029,22.72827]
[1779433499942,23.6,77266.07,46.8,0.43541,0.00029,22.73177]
[1779433501227,23.6,77265.77,46.8,0.43532,0.00029,22.73086]
[1779433501573,23.6,77265.77,46.8,0.43532,0.00029,22.73086]
[1779433503520,23.6,77268.1,46.8,0.436,0.00029,22.73784]
[1779433509924,23.6,77266.14,46.8,0.43543,0.00029,22.73196]
[1779433513541,23.6,77265.94,46.8,0.43537,0.00029,22.73137]
[1779433513642,23.6,77265.98,46.8,0.43538,0.00029,22.73149]
[1779433515213,23.6,77266.43,46.8,0.43552,0.00029,22.73289]
[1779433515284,23.6,77266.43,46.8,0.43553,0.00029,22.73295]
[1779433516850,23.6,77263.96,46.8,0.43482,0.00029,22.72553]
[1779433516993,23.6,77263.96,46.8,0.43482,0.00029,22.72553]
[1779433517853,23.6,77263.15,46.8,0.43459,0.00029,22.72311]
[1779433523015,23.61,77262.09,46.8,0.43428,0.00029,22.71993]
[1779433527778,23.61,77261.81,46.8,0.43421,0.00029,22.71909]
[1779433527828,23.61,77261.81,46.8,0.43421,0.00029,22.71909]
[1779433528166,23.61,77261.81,46.8,0.43421,0.00029,22.71909]
[1779433528837,23.61,77263.06,46.8,0.43457,0.00029,22.72293]
[1779433529587,23.61,77263.06,46.8,0.43457,0.00029,22.72293]
[1779433529621,23.61,77269.21,46.8,0.43635,0.00029,22.74141]
[1779433534742,23.61,77272.93,46.8,0.43741,0.00029,22.74839]
[1779433540726,23.61,77273.97,46.8,0.43771,0.00029,22.75141]
[1779433543547,23.61,77274.01,46.8,0.43772,0.00029,22.75153]
[1779433543584,23.61,77274.8,46.8,0.43795,0.00029,22.75383]
[1779433544636,23.61,77274.8,46.8,0.43795,0.00029,22.75383]
[1779433547182,23.61,77275.84,46.8,0.43826,0.00029,22.75696]
[1779433547721,23.61,77276.33,46.8,0.43841,0.00029,22.75842]
[1779433549632,23.62,77276.45,46.8,0.43845,0.00029,22.7588]
[1779433556632,23.63,77274.37,46.8,0.43788,0.00029,22.75305]
[1779433556681,23.63,77274.37,46.8,0.43788,0.00029,22.75305]
[1779433556704,23.63,77274.37,46.8,0.43789,0.00029,22.75314]
[1779433557832,23.63,77269.84,46.8,0.43658,0.00029,22.73991]
[1779433557857,23.63,77269.84,46.8,0.43658,0.00029,22.73991]
[1779433558422,23.63,77269.84,46.8,0.43658,0.00029,22.73991]
[1779433560426,23.63,77267.01,46.8,0.43578,0.00029,22.7316]
[1779433565426,23.64,77269.62,46.8,0.43656,0.00029,22.73959]
[1779433570432,23.65,77272.52,46.8,0.43742,0.00029,22.74832]
[1779433573186,23.65,77273.12,46.8,0.4376,0.00029,22.75019]
[1779433574478,23.66,77270.91,46.8,0.43697,0.00029,22.74377]
[1779433578676,23.66,77275.04,46.8,0.43818,0.00029,22.75596]
[1779433584101,23.67,77271.01,46.8,0.43704,0.00029,22.74448]
[1779433589489,23.68,77269.17,46.8,0.43654,0.00029,22.73933]
[1779433594524,23.69,77268.78,46.8,0.43644,0.00029,22.73442]
[1779433595484,23.69,77268.78,46.8,0.43644,0.00029,22.73442]
[1779433600885,23.7,77270.94,46.8,0.43709,0.00029,22.74099]
[1779433606608,23.71,77272.96,46.8,0.4377,0.00029,22.74717]
[1779433607658,23.71,77272.96,46.8,0.4377,0.00029,22.74717]
[1779433613657,23.72,77273.88,46.8,0.438,0.00029,22.7501]
[1779433620706,23.73,77273.86,46.8,0.43802,0.00029,22.7503]
[1779433624302,23.73,77277.04,46.8,0.43894,0.00029,22.75945]
[1779433624704,23.73,77277.04,46.8,0.43894,0.00029,22.75945]
[1779433626062,23.74,77282.62,46.8,0.44056,0.00029,22.77528]
[1779433626209,23.74,77282.62,46.8,0.44056,0.00029,22.77528]
[1779433626394,23.74,77282.62,46.8,0.44056,0.00029,22.77528]
[1779433626748,23.74,77274.31,46.8,0.43817,0.00029,22.75179]
[1779433626902,23.74,77274.31,46.8,0.43817,0.00029,22.75179]
[1779433628616,23.74,77271.18,46.8,0.43728,0.00029,22.74277]
[1779433628647,23.74,77271.18,46.8,0.43728,0.00029,22.74277]
[1779433635129,23.74,77270.16,46.8,0.43699,0.00029,22.73984]
[1779433640847,23.74,77269.4,46.8,0.43678,0.00029,22.73767]
[1779433645734,23.74,77269.66,46.8,0.43685,0.00029,22.73845]
[1779433649043,23.74,77269.58,46.8,0.43683,0.00029,22.73826]
[1779433650002,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650073,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650108,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650357,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650417,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650499,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650623,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650673,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650697,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650702,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650797,23.74,77269.57,46.8,0.43683,0.00029,22.73823]
[1779433650753,23.74,77269.56,46.8,0.43683,0.00029,22.73821]
[1779433651180,23.74,77269.56,46.8,0.43683,0.00029,22.73821]
[1779433651209,23.74,77269.56,46.8,0.43683,0.00029,22.73821]
[1779433651436,23.74,77269.56,46.8,0.43683,0.00029,22.73821]
[1779433651568,23.74,77269.56,46.8,0.43683,0.00029,22.73821]
[1779433651602,23.74,77234.28,46.8,0.42669,0.00029,22.62342]
[1779433651912,23.74,77234.28,46.8,0.42669,0.00029,22.62342]
[1779433652018,23.74,77234.28,46.8,0.42669,0.00029,22.62342]
[1779433652490,23.74,77234.28,46.8,0.42669,0.00029,22.62342]
[1779433652502,23.74,77234.28,46.8,0.42669,0.00029,22.62342]
[1779433652715,23.74,77234.28,46.8,0.42669,0.00029,22.62342]
[1779433652728,23.74,77234.28,46.8,0.42669,0.00029,22.62342]
[1779433652782,23.74,77234.28,46.8,0.42669,0.00029,22.62342]
[1779433652810,23.74,77219.91,46.8,0.42258,0.00029,22.57414]
[1779433652978,23.74,77219.91,46.8,0.42258,0.00029,22.57414]
[1779433653145,23.74,77219.91,46.8,0.42258,0.00029,22.57414]
[1779433653271,23.74,77219.91,46.8,0.42258,0.00029,22.57414]
[1779433653445,23.74,77219.91,46.8,0.42258,0.00029,22.57414]
[1779433653546,23.74,77218.3,46.8,0.42212,0.00029,22.56849]
[1779433653954,23.74,77218.3,46.8,0.42212,0.00029,22.56849]
[1779433656527,23.74,77217.69,46.8,0.42194,0.00029,22.56628]
[1779433657122,23.74,77217.67,46.8,0.42193,0.00029,22.56611]
[1779433660710,23.74,77217.93,46.8,0.42199,0.00029,22.56692]
[1779433661434,23.73,77217.98,46.8,0.422,0.00029,22.56699]
[1779433666062,23.73,77217.42,46.8,0.42182,0.00029,22.56479]
[1779433673659,23.72,77217.75,46.8,0.42188,0.00029,22.56563]
[1779433679114,23.71,77221.8,46.8,0.423,0.00029,22.57937]
[1779433684158,23.7,77221.46,46.8,0.42287,0.00029,22.57788]
[1779433685498,23.7,77221.46,46.8,0.42287,0.00029,22.57788]
[1779433685559,23.7,77221.46,46.8,0.42287,0.00029,22.57788]
[1779433685875,23.7,77221.46,46.8,0.42287,0.00029,22.57788]
[1779433685652,23.7,77221.68,46.8,0.42293,0.00029,22.57859]
[1779433686138,23.7,77221.68,46.8,0.42293,0.00029,22.57859]
[1779433686908,23.7,77225.17,46.8,0.42393,0.00029,22.59075]
[1779433686954,23.7,77225.17,46.8,0.42393,0.00029,22.59075]
[1779433692884,23.7,77227.01,46.8,0.42446,0.00029,22.59717]
[1779433694848,23.7,77226.96,46.8,0.42445,0.00029,22.59702]
[1779433694951,23.7,77229.98,46.8,0.42532,0.00029,22.60737]
[1779433700416,23.7,77231.48,46.8,0.42574,0.00029,22.61244]
[1779433706319,23.7,77231.33,46.8,0.4257,0.00029,22.61189]
[1779433711672,23.7,77232.49,46.8,0.42603,0.00029,22.6158]
[1779433717396,23.7,77232.52,46.8,0.42602,0.00029,22.61187]
[1779433723697,23.7,77232.0,46.8,0.42587,0.00029,22.6101]
[1779433729822,23.7,77232.26,46.8,0.42594,0.00029,22.61095]
[1779433737041,23.7,77233.1,46.8,0.42618,0.00029,22.61376]
[1779433737420,23.7,77233.1,46.8,0.42618,0.00029,22.61376]
[1779433738275,23.7,77233.99,46.8,0.42644,0.00029,22.61675]
[1779433738968,23.7,77235.94,46.8,0.42699,0.00029,22.62328]
[1779433743075,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743113,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743145,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743176,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743262,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743301,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743375,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743565,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743633,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743669,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743744,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743868,23.7,77235.51,46.8,0.42687,0.00029,22.62181]
[1779433743922,23.7,77214.68,46.8,0.4209,0.00029,22.54962]
[1779433743983,23.7,77214.68,46.8,0.4209,0.00029,22.54962]
[1779433744365,23.7,77214.68,46.8,0.4209,0.00029,22.54962]
[1779433744373,23.7,77214.68,46.8,0.4209,0.00029,22.54962]
[1779433744538,23.7,77214.68,46.8,0.4209,0.00029,22.54962]
[1779433744664,23.7,77214.68,46.8,0.4209,0.00029,22.54962]
[1779433744757,23.69,77213.37,46.8,0.42052,0.00029,22.54486]
[1779433744947,23.69,77213.37,46.8,0.42052,0.00029,22.54486]
[1779433745556,23.69,77213.37,46.8,0.42052,0.00029,22.54486]
[1779433745587,23.69,77213.37,46.8,0.42052,0.00029,22.54486]
[1779433745653,23.69,77213.37,46.8,0.42052,0.00029,22.54486]
[1779433746757,23.69,77208.07,46.8,0.419,0.00029,22.52557]
[1779433746765,23.69,77209.1,46.8,0.4193,0.00029,22.52937]
[1779433748743,23.69,77209.2,46.8,0.41932,0.00029,22.52969]
[1779433752747,23.69,77212.57,46.8,0.42027,0.00029,22.54176]
[1779433757777,23.68,77216.19,46.8,0.42129,0.00029,22.55451]
[1779433761596,23.68,77217.17,46.8,0.42155,0.00029,22.55778]
[1779433761626,23.68,77217.17,46.8,0.42155,0.00029,22.55778]
[1779433761712,23.68,77219.01,46.8,0.42207,0.00029,22.56426]
[1779433762720,23.68,77224.75,46.8,0.42372,0.00029,22.58441]
[1779433766788,23.68,77226.08,46.8,0.4241,0.00029,22.58906]
[1779433768762,23.68,77235.87,46.8,0.42692,0.00029,22.62242]
[1779433769080,23.68,77235.87,46.8,0.42692,0.00029,22.62242]
[1779433771600,23.68,77238.14,46.8,0.42757,0.00029,22.62996]
[1779433773170,23.68,77238.71,46.8,0.42771,0.00029,22.62782]
[1779433773316,23.68,77238.71,46.8,0.42771,0.00029,22.62782]
[1779433776795,23.68,77240.45,46.8,0.42821,0.00029,22.63353]
[1779433777225,23.68,77241.01,46.8,0.42837,0.00029,22.63536]
[1779433781159,23.67,77242.21,46.8,0.42871,0.00029,22.63924]
[1779433781417,23.67,77242.21,46.8,0.42871,0.00029,22.63924]
[1779433782897,23.67,77241.9,46.8,0.42862,0.00029,22.63822]
[1779433790344,23.67,77241.92,46.8,0.42861,0.00029,22.63817]
[1779433791897,23.67,77242.34,46.8,0.42873,0.00029,22.63953]
[1779433793485,23.67,77243.08,46.8,0.42895,0.00029,22.64194]
[1779433793937,23.67,77244.19,46.8,0.42926,0.00029,22.64552]
[1779433798974,23.68,77244.16,46.8,0.42927,0.00029,22.64563]
[1779433804011,23.68,77243.38,46.8,0.42907,0.00029,22.64329]
[1779433807559,23.68,77243.75,46.8,0.42918,0.00029,22.64458]
[1779433813074,23.69,77247.26,46.8,0.43022,0.00029,22.65618]
[1779433818676,23.69,77247.44,46.8,0.43028,0.00029,22.65682]
[1779433824152,23.7,77252.13,46.8,0.43165,0.00029,22.67201]
[1779433826705,23.7,77252.72,46.8,0.43183,0.00029,22.6739]
[1779433826713,23.7,77252.72,46.8,0.43183,0.00029,22.6739]
[1779433828895,23.71,77255.39,46.8,0.4326,0.00029,22.68229]
[1779433829638,23.71,77259.61,46.8,0.43382,0.00029,22.69535]
[1779433829921,23.71,77259.61,46.8,0.43382,0.00029,22.69535]
[1779433832795,23.71,77263.47,46.8,0.43492,0.00029,22.70311]
[1779433838250,23.71,77270.7,46.8,0.437,0.00029,22.72464]
[1779433843285,23.71,77270.39,46.8,0.43692,0.00029,22.72375]
[1779433848325,23.71,77271.54,46.8,0.43725,0.00029,22.72712]
[1779433852683,23.71,77272.18,46.8,0.43743,0.00029,22.72899]
[1779433852685,23.71,77272.18,46.8,0.43743,0.00029,22.72899]
[1779433858395,23.71,77272.66,46.8,0.43757,0.00029,22.73038]
[1779433861864,23.71,77272.94,46.8,0.43765,0.00029,22.73119]
[1779433864437,23.71,77278.78,46.8,0.43933,0.00029,22.74793]
[1779433866589,23.71,77278.27,46.8,0.43919,0.00029,22.74647]
[1779433868465,23.71,77284.94,46.8,0.44111,0.00029,22.76512]
[1779433871412,23.71,77285.57,46.8,0.44129,0.00029,22.76683]
[1779433876524,23.7,77287.21,46.8,0.44175,0.00029,22.77125]
[1779433880872,23.7,77287.19,46.8,0.44174,0.00029,22.77116]
[1779433886596,23.7,77289.48,46.8,0.44239,0.00029,22.7773]
[1779433891631,23.69,77289.61,46.8,0.44241,0.00029,22.7736]
[1779433893664,23.69,77289.59,46.8,0.4424,0.00029,22.77354]
[1779433895119,23.69,77292.37,46.8,0.4432,0.00029,22.78099]
[1779433897288,23.69,77294.51,46.8,0.44381,0.00029,22.78666]
[1779433902709,23.69,77297.95,46.8,0.44479,0.00029,22.79559]
[1779433908751,23.68,77300.44,46.8,0.4455,0.00029,22.80194]
[1779433913501,23.68,77299.64,46.8,0.44526,0.00029,22.79978]
[1779433918821,23.67,77299.28,46.8,0.44514,0.00029,22.79872]
[1779433925854,23.67,77299.56,46.8,0.44521,0.00029,22.79936]
[1779433925933,23.67,77299.56,46.8,0.44521,0.00029,22.79936]
[1779433928013,23.66,77300.68,46.8,0.44552,0.00029,22.80218]
[1779433928178,23.66,77300.06,46.8,0.44534,0.00029,22.80056]
[1779433933928,23.66,77297.1,46.8,0.44447,0.00029,22.79272]
[1779433938963,23.65,77297.9,46.8,0.44469,0.00029,22.79473]
[1779433943299,23.65,77298.28,46.8,0.44479,0.00029,22.79565]
[1779433944967,23.65,77299.94,46.8,0.44527,0.00029,22.79996]
[1779433950040,23.64,77303.95,46.8,0.44641,0.00029,22.81015]
[1779433951342,23.64,77303.16,46.8,0.44617,0.00029,22.80413]
[1779433951494,23.64,77303.16,46.8,0.44617,0.00029,22.80413]
[1779433960110,23.63,77303.1,46.8,0.44613,0.00029,22.80379]
[1779433965148,23.62,77302.75,46.8,0.44601,0.00029,22.80278]
[1779433968356,23.62,77303.94,46.8,0.44636,0.00029,22.8058]
[1779433972619,23.62,77305.67,46.8,0.44685,0.00029,22.8101]
[1779433973093,23.62,77305.67,46.8,0.44685,0.00029,22.8101]
[1779433977375,23.61,77305.79,46.8,0.44686,0.00029,22.81025]
[1779433981472,23.6,77313.08,46.8,0.44896,0.00029,22.82829]
[1779433981602,23.6,77312.81,46.8,0.44888,0.00029,22.82757]
[1779433982502,23.6,77312.81,46.8,0.44888,0.00029,22.82757]
[1779433988418,23.6,77312.01,46.8,0.44865,0.00029,22.82561]
[1779433988440,23.6,77312.01,46.8,0.44865,0.00029,22.82561]
[1779433988519,23.6,77312.01,46.8,0.44865,0.00029,22.82562]
[1779433994351,23.59,77312.15,46.8,0.44867,0.00029,22.82582]
[1779433999386,23.59,77312.64,46.8,0.44879,0.00029,22.82687]
[1779434004484,23.58,77312.76,46.8,0.44881,0.00029,22.82705]
[1779434005032,23.58,77312.76,46.8,0.44881,0.00029,22.82705]
[1779434005492,23.58,77312.76,46.8,0.4488,0.00029,22.82699]
[1779434005851,23.58,77312.76,46.8,0.4488,0.00029,22.82699]
[1779434005993,23.58,77312.76,46.8,0.4488,0.00029,22.82699]
[1779434006664,23.57,77312.75,46.8,0.44879,0.00029,22.82693]
[1779434007072,23.57,77312.75,46.8,0.44879,0.00029,22.82693]
[1779434007784,23.57,77312.75,46.8,0.44879,0.00029,22.8269]
[1779434013484,23.56,77308.56,46.8,0.44753,0.00029,22.81233]
[1779434018519,23.55,77309.52,46.8,0.4478,0.00029,22.8146]
[1779434020265,23.55,77309.45,46.8,0.44777,0.00029,22.81439]
[1779434024411,23.55,77310.79,46.8,0.44815,0.00029,22.81763]
[1779434029596,23.54,77312.59,46.8,0.44865,0.00029,22.82192]
[1779434034632,23.53,77314.81,46.8,0.44928,0.00029,22.82723]
[1779434039667,23.52,77314.75,46.8,0.44924,0.00029,22.82696]
[1779434041457,23.52,77314.77,46.8,0.44925,0.00029,22.82698]
[1779434046100,23.52,77314.57,46.8,0.44918,0.00029,22.82639]
[1779434046106,23.52,77314.57,46.8,0.44918,0.00029,22.82639]
[1779434052087,23.51,77315.34,46.8,0.44938,0.00029,22.82813]
[1779434057796,23.5,77316.65,46.8,0.44974,0.00029,22.83114]
[1779434059449,23.5,77316.4,46.8,0.44966,0.00029,22.83051]
[1779434059810,23.5,77316.01,46.8,0.44955,0.00029,22.82954]
[1779434061629,23.5,77316.93,46.8,0.44982,0.00029,22.83178]
[1779434066859,23.5,77320.32,46.8,0.45081,0.00029,22.83994]
[1779434071898,23.5,77323.01,46.8,0.45159,0.00029,22.84234]
[1779434076933,23.5,77322.42,46.8,0.45142,0.00029,22.84097]
[1779434079173,23.5,77322.49,46.8,0.45144,0.00029,22.84114]
[1779434083844,23.5,77322.34,46.8,0.4514,0.00029,22.84081]
[1779434087107,23.5,77323.14,46.8,0.45163,0.00029,22.8427]
[1779434087248,23.5,77323.14,46.8,0.45163,0.00029,22.8427]
[1779434087355,23.5,77323.07,46.8,0.45161,0.00029,22.84254]
[1779434087364,23.5,77323.07,46.8,0.45161,0.00029,22.84254]
[1779434087488,23.5,77323.07,46.8,0.45161,0.00029,22.84254]
[1779434087538,23.5,77323.07,46.8,0.45161,0.00029,22.84254]
[1779434087613,23.5,77323.07,46.8,0.45161,0.00029,22.84254]
[1779434087623,23.5,77323.07,46.8,0.45161,0.00029,22.84254]
[1779434087720,23.5,77323.07,46.8,0.45161,0.00029,22.84254]
[1779434087790,23.5,77323.07,46.8,0.45161,0.00029,22.84254]
[1779434087824,23.5,77323.07,46.8,0.45161,0.00029,22.84254]
[1779434088199,23.5,77307.04,46.8,0.44694,0.00029,22.8034]
[1779434088304,23.5,77307.04,46.8,0.44694,0.00029,22.8034]
[1779434088532,23.5,77307.04,46.8,0.44694,0.00029,22.8034]
[1779434089272,23.5,77296.15,46.8,0.44376,0.00029,22.77501]
[1779434094738,23.5,77297.36,46.8,0.44411,0.00029,22.7782]
[1779434098018,23.5,77298.39,46.8,0.4444,0.00029,22.7809]
[1779434102292,23.5,77299.36,46.8,0.44468,0.00029,22.78341]
[1779434112181,23.49,77300.65,46.8,0.44503,0.00029,22.78662]
[1779434114868,23.49,77300.65,46.8,0.44503,0.00029,22.78659]
[1779434114963,23.49,77300.65,46.8,0.44503,0.00029,22.78659]
[1779434114968,23.49,77300.65,46.8,0.44503,0.00029,22.78659]
[1779434116331,23.48,77308.14,46.8,0.44719,0.00029,22.80566]
[1779434118879,23.45,77308.11,46.8,0.44712,0.00029,22.80515]
[1779434123967,23.4,77311.39,46.8,0.44795,0.00029,22.81238]
[1779434124395,23.4,77311.39,46.8,0.44794,0.00029,22.81236]
[1779434124400,23.4,77311.39,46.8,0.44794,0.00029,22.81236]
[1779434124577,23.4,77311.39,46.8,0.44794,0.00029,22.81236]
[1779434130308,23.39,77314.48,46.8,0.44883,0.00029,22.81994]
[1779434132822,23.38,77315.79,46.8,0.44918,0.00029,22.81898]
[1779434132877,23.38,77315.79,46.8,0.44918,0.00029,22.81898]
[1779434133883,23.38,77316.85,46.8,0.44949,0.00029,22.82156]
[1779434138701,23.37,77317.76,46.8,0.44972,0.00029,22.82353]
[1779434138704,23.37,77317.76,46.8,0.44972,0.00029,22.82353]
[1779434139824,23.35,77318.53,46.8,0.44992,0.00029,22.82519]
[1779434139871,23.34,77319.3,46.8,0.45012,0.00029,22.82686]
[1779434145413,23.32,77319.27,46.8,0.45006,0.00029,22.82644]
[1779434150448,23.31,77319.86,46.8,0.45019,0.00029,22.82757]
[1779434153434,23.31,77319.99,46.8,0.45023,0.00029,22.82786]
[1779434153464,23.31,77319.99,46.8,0.45023,0.00029,22.82786]
[1779434158505,23.29,77322.79,46.8,0.45101,0.00029,22.83427]
[1779434159833,23.29,77322.79,46.8,0.45101,0.00029,22.83427]
[1779434159877,23.29,77322.79,46.8,0.45101,0.00029,22.83427]
[1779434160347,23.29,77322.79,46.8,0.45101,0.00029,22.83427]
[1779434163541,23.28,77329.1,46.8,0.45284,0.0003,22.84893]
[1779434166102,23.27,77328.89,46.8,0.45278,0.0003,22.84841]
[1779434167593,23.27,77328.81,46.8,0.45275,0.0003,22.84819]
[1779434172921,23.27,77327.12,46.8,0.45224,0.0003,22.8442]
[1779434177102,23.27,77328.37,46.8,0.45261,0.0003,22.8471]
[1779434182771,23.27,77330.2,46.8,0.45315,0.0003,22.85133]
[1779434182936,23.27,77330.2,46.8,0.45315,0.0003,22.85133]
[1779434184993,23.27,77329.93,46.8,0.45307,0.0003,22.85071]
[1779434185027,23.27,77330.01,46.8,0.45309,0.0003,22.85089]
[1779434185825,23.27,77330.01,46.8,0.45309,0.0003,22.85089]
[1779434187709,23.26,77323.18,46.8,0.45107,0.0003,22.8348]
[1779434193751,23.25,77323.81,46.8,0.45122,0.0003,22.83219]
[1779434198786,23.25,77327.17,46.8,0.4522,0.0003,22.84001]
[1779434203821,23.24,77328.14,46.8,0.45247,0.0003,22.84215]
[1779434209863,23.23,77329.5,46.8,0.45285,0.0003,22.84516]
[1779434211347,23.23,77329.5,46.8,0.45285,0.0003,22.84516]
[1779434211372,23.23,77328.7,46.8,0.45261,0.0003,22.84328]
[1779434212744,23.23,77328.87,46.8,0.45266,0.0003,22.84368]
[1779434212778,23.23,77328.87,46.8,0.45266,0.0003,22.84368]
[1779434212781,23.23,77328.87,46.8,0.45266,0.0003,22.84368]
[1779434215205,23.23,77330.45,46.8,0.45313,0.0003,22.84734]
[1779434215274,23.23,77330.45,46.8,0.45313,0.0003,22.84734]
[1779434220182,23.23,77334.08,46.8,0.4542,0.0003,22.85564]
[1779434220417,23.23,77334.08,46.8,0.4542,0.0003,22.85564]
[1779434225976,23.23,77341.96,46.8,0.45654,0.0003,22.8731]
[1779434228553,23.23,77341.96,46.8,0.45654,0.0003,22.8731]
[1779434228563,23.23,77341.96,46.8,0.45654,0.0003,22.8731]
[1779434228865,23.23,77341.96,46.8,0.45654,0.0003,22.8731]
[1779434230670,23.24,77345.37,46.8,0.45756,0.0003,22.88042]
[1779434230736,23.24,77345.37,46.8,0.45756,0.0003,22.88042]
[1779434231049,23.24,77345.37,46.8,0.45756,0.0003,22.88042]
[1779434237054,23.24,77345.4,46.8,0.45758,0.0003,22.88054]
[1779434242089,23.24,77343.82,46.8,0.45711,0.0003,22.87722]
[1779434247124,23.25,77344.58,46.8,0.45734,0.0003,22.87887]
[1779434252159,23.25,77346.5,46.8,0.45791,0.0003,22.87899]
[1779434255643,23.25,77346.97,46.8,0.45805,0.0003,22.88]
[1779434256171,23.25,77346.97,46.8,0.45805,0.0003,22.88]
[1779434256609,23.25,77348.68,46.8,0.45856,0.0003,22.88357]
[1779434256617,23.25,77348.68,46.8,0.45856,0.0003,22.88357]
[1779434256665,23.25,77348.68,46.8,0.45856,0.0003,22.88357]
[1779434257198,23.25,77348.68,46.8,0.45856,0.0003,22.88357]
[1779434257324,23.25,77348.68,46.8,0.45856,0.0003,22.88357]
[1779434257426,23.25,77357.46,46.8,0.46116,0.0003,22.90128]
[1779434257638,23.25,77357.46,46.8,0.46116,0.0003,22.90128]
[1779434258388,23.25,77357.46,46.8,0.46116,0.0003,22.90128]
[1779434258207,23.25,77364.57,46.8,0.46326,0.0003,22.9149]
[1779434259100,23.25,77364.57,46.8,0.46326,0.0003,22.9149]
[1779434259214,23.25,77365.99,46.8,0.46368,0.0003,22.91755]
[1779434260877,23.26,77365.42,46.8,0.46353,0.0003,22.91655]
[1779434261917,23.26,77365.82,46.8,0.46364,0.0003,22.91729]
[1779434263741,23.26,77367.27,46.8,0.46408,0.0003,22.92002]
[1779434263744,23.26,77367.27,46.8,0.46408,0.0003,22.92002]
[1779434265289,23.27,77366.49,46.8,0.46386,0.0003,22.91863]
[1779434266931,23.27,77366.84,46.8,0.46397,0.0003,22.91928]
[1779434266937,23.27,77366.84,46.8,0.46397,0.0003,22.91928]
[1779434267112,23.27,77366.84,46.8,0.46397,0.0003,22.91928]
[1779434267979,23.27,77371.41,46.8,0.46532,0.0003,22.92757]
[1779434272041,23.27,77376.57,46.8,0.46685,0.0003,22.9366]
[1779434274301,23.27,77382.2,46.8,0.46851,0.0003,22.94606]
[1779434276436,23.26,77384.74,46.8,0.46926,0.0003,22.95016]
[1779434286360,23.26,77380.82,46.8,0.46808,0.0003,22.94368]
[1779434290082,23.26,77379.21,46.8,0.46761,0.0003,22.94098]
[1779434293730,23.26,77375.43,46.8,0.46649,0.0003,22.93451]
[1779434297684,23.26,77375.22,46.8,0.46643,0.0003,22.93416]
[1779434302676,23.26,77375.07,46.8,0.46638,0.0003,22.9339]
[1779434306544,23.26,77380.07,46.8,0.46786,0.0003,22.94244]
[1779434308025,23.26,77380.07,46.8,0.46786,0.0003,22.94244]
[1779434312252,23.26,77388.83,46.8,0.47045,0.0003,22.95266]
[1779434317621,23.25,77391.2,46.8,0.47114,0.0003,22.95628]
[1779434320704,23.25,77394.04,46.8,0.47198,0.0003,22.96058]
[1779434321928,23.23,77395.4,46.8,0.47237,0.0003,22.96253]
[1779434325478,23.21,77402.29,46.8,0.47439,0.0003,22.97237]
[1779434328689,23.18,77401.55,46.8,0.47411,0.0003,22.97113]
[1779434329209,23.18,77401.55,46.8,0.47411,0.0003,22.97113]
[1779434334740,23.11,77407.12,46.8,0.47569,0.0003,22.97849]
[1779434339775,23.06,77407.26,46.8,0.47566,0.0003,22.97843]
[1779434342129,23.05,77407.33,46.8,0.47567,0.0003,22.97849]
[1779434348265,23.03,77410.46,46.8,0.47657,0.0003,22.98254]
[1779434349006,23.02,77409.34,46.8,0.47623,0.0003,22.98103]
[1779434350963,23.02,77410.48,46.8,0.47656,0.0003,22.98253]
[1779434351959,23.02,77411.49,46.8,0.47687,0.0003,22.98384]
[1779434355451,23.01,77420.47,46.8,0.47955,0.0003,22.99496]
[1779434360923,23.0,77421.79,46.8,0.47994,0.0003,22.99649]
[1779434362037,23.0,77421.79,46.8,0.47994,0.0003,22.99649]
[1779434362292,23.0,77421.79,46.8,0.47994,0.0003,22.99649]
[1779434370993,22.99,77420.83,46.8,0.47964,0.0003,22.99533]
[1779434376029,22.98,77421.24,46.8,0.47975,0.0003,22.99185]
[1779434383480,22.98,77421.53,46.8,0.47983,0.0003,22.99218]
[1779434389638,22.98,77421.84,46.8,0.47992,0.0003,22.99253]
[1779434389820,22.98,77421.84,46.8,0.47992,0.0003,22.99253]
[1779434390167,22.98,77421.84,46.8,0.47992,0.0003,22.99253]
[1779434392470,22.98,77421.88,46.8,0.47993,0.0003,22.99257]
[1779434392547,22.97,77421.84,46.8,0.47992,0.0003,22.99252]
[1779434394638,22.98,77422.35,46.8,0.48007,0.0003,22.99312]
[1779434398843,22.98,77422.6,46.8,0.48015,0.0003,22.99342]
[1779434400950,22.98,77426.79,46.8,0.48141,0.0003,22.99817]
[1779434403069,22.98,77426.76,46.8,0.4814,0.0003,22.99814]
[1779434403225,22.98,77426.76,46.8,0.4814,0.0003,22.99814]
[1779434403302,22.98,77426.76,46.8,0.4814,0.0003,22.99814]
[1779434405080,22.98,77427.73,46.8,0.4817,0.0003,22.99921]
[1779434405085,22.98,77427.73,46.8,0.4817,0.0003,22.99921]
[1779434407197,22.98,77428.1,46.8,0.48181,0.0003,22.99961]
[1779434407930,22.98,77430.52,46.8,0.48253,0.0003,23.00221]
[1779434407942,22.98,77430.52,46.8,0.48253,0.0003,23.00221]
[1779434413291,22.98,77438.11,46.8,0.48482,0.0003,23.00985]
[1779434418326,22.98,77440.45,46.8,0.48552,0.0003,23.01206]
[1779434420176,22.98,77440.55,46.8,0.48555,0.0003,23.01215]
[1779434425375,22.98,77444.02,46.8,0.48659,0.0003,23.01528]
[1779434426692,22.98,77444.02,46.8,0.48659,0.0003,23.01528]
[1779434428230,22.98,77444.67,46.8,0.48679,0.0003,23.01585]
[1779434429174,22.98,77446.58,46.8,0.48736,0.0003,23.01749]
[1779434432060,22.98,77446.42,46.8,0.48731,0.0003,23.01341]
[1779434432093,22.98,77446.42,46.8,0.48731,0.0003,23.01341]
[1779434432231,22.98,77446.42,46.8,0.48731,0.0003,23.01341]
[1779434434668,22.98,77448.22,46.8,0.48785,0.0003,23.01491]
[1779434434672,22.98,77448.22,46.8,0.48785,0.0003,23.01491]
[1779434434747,22.98,77448.22,46.8,0.48785,0.0003,23.01491]
[1779434438504,22.98,77446.57,46.8,0.48735,0.0003,23.01353]
[1779434439019,22.98,77446.47,46.8,0.48732,0.0003,23.01344]
[1779434439143,22.98,77446.47,46.8,0.48732,0.0003,23.01344]
[1779434439238,22.98,77446.47,46.8,0.48732,0.0003,23.01344]
[1779434439577,22.98,77446.47,46.8,0.48732,0.0003,23.01344]
[1779434439483,22.98,77439.48,46.8,0.48522,0.0003,23.00719]
[1779434439683,22.98,77439.48,46.8,0.48522,0.0003,23.00719]
[1779434443220,22.98,77434.23,46.8,0.48364,0.0003,23.00208]
[1779434443938,22.98,77434.23,46.8,0.48364,0.0003,23.00208]
[1779434444019,22.98,77434.23,46.8,0.48364,0.0003,23.00208]
[1779434444698,22.98,77431.76,46.8,0.4829,0.0003,22.99955]
[1779434445973,22.98,77431.5,46.8,0.48282,0.0003,22.99928]
[1779434450151,22.98,77430.9,46.8,0.48264,0.0003,22.99865]
[1779434450160,22.98,77430.9,46.8,0.48264,0.0003,22.99865]
[1779434450560,22.98,77425.19,46.8,0.48093,0.0003,22.99244]
[1779434450994,22.98,77425.19,46.8,0.48093,0.0003,22.99244]
[1779434451023,22.98,77425.19,46.8,0.48093,0.0003,22.99244]
[1779434451567,22.98,77424.88,46.8,0.48083,0.0003,22.99209]
[1779434452628,22.98,77424.88,46.8,0.48083,0.0003,22.99209]
[1779434452644,22.98,77424.88,46.8,0.48083,0.0003,22.99209]
[1779434453928,22.98,77423.68,46.8,0.48047,0.0003,22.99072]
[1779434460930,22.97,77424.63,46.8,0.48075,0.0003,22.99178]
[1779434462626,22.97,77424.71,46.8,0.48077,0.0003,22.99186]
[1779434462646,22.97,77425.86,46.8,0.48112,0.0003,22.99315]
[1779434464076,22.97,77425.73,46.8,0.48108,0.0003,22.99301]
[1779434465816,22.97,77425.8,46.8,0.4811,0.0003,22.99309]
[1779434471711,22.98,77426.8,46.8,0.4814,0.0003,22.99421]
[1779434475164,22.98,77426.18,46.8,0.48122,0.0003,22.99353]
[1779434475184,22.98,77426.18,46.8,0.48122,0.0003,22.99353]
[1779434479993,22.98,77423.75,46.8,0.48049,0.0003,22.99079]
[1779434480024,22.98,77423.75,46.8,0.48049,0.0003,22.99079]
[1779434480094,22.98,77423.75,46.8,0.48049,0.0003,22.9908]
[1779434486816,22.97,77421.56,46.8,0.47983,0.0003,22.98824]
[1779434488200,22.97,77421.56,46.8,0.47983,0.0003,22.98824]
[1779434491242,22.97,77420.99,46.8,0.47965,0.0003,22.98755]
[1779434491294,22.97,77420.99,46.8,0.47965,0.0003,22.98755]
[1779434493567,22.97,77418.27,46.8,0.47883,0.0003,22.98033]
[1779434498900,22.96,77416.38,46.8,0.47825,0.0003,22.97799]
[1779434503773,22.96,77417.27,46.8,0.47852,0.0003,22.97908]
[1779434506934,22.96,77416.22,46.8,0.4782,0.0003,22.97776]
[1779434506999,22.96,77416.22,46.8,0.4782,0.0003,22.97776]
[1779434507082,22.96,77416.22,46.8,0.4782,0.0003,22.97776]
[1779434507181,22.96,77416.22,46.8,0.4782,0.0003,22.97776]
[1779434508632,22.96,77408.22,46.8,0.47579,0.0003,22.96737]
[1779434509776,22.95,77406.32,46.8,0.47522,0.0003,22.96478]
[1779434509837,22.95,77406.32,46.8,0.47522,0.0003,22.96478]
[1779434509877,22.95,77406.32,46.8,0.47522,0.0003,22.96478]
[1779434510647,22.95,77406.32,46.8,0.47522,0.0003,22.96478]
[1779434510902,22.95,77402.95,46.8,0.4742,0.0003,22.96007]
[1779434511231,22.95,77402.95,46.8,0.4742,0.0003,22.96007]
[1779434511330,22.95,77396.34,46.8,0.47222,0.0003,22.95041]
[1779434519066,22.96,77393.06,46.8,0.47123,0.0003,22.94541]
[1779434519737,22.96,77393.06,46.8,0.47123,0.0003,22.94541]
[1779434521410,22.96,77393.25,46.8,0.47129,0.0003,22.9457]
[1779434521585,22.96,77393.25,46.8,0.47129,0.0003,22.9457]
[1779434523094,22.96,77402.36,46.8,0.47403,0.0003,22.95924]
[1779434527161,22.95,77403.87,46.8,0.47448,0.0003,22.96137]
[1779434527185,22.95,77403.87,46.8,0.47448,0.0003,22.96137]
[1779434533163,22.95,77409.02,46.8,0.47602,0.0003,22.96842]
[1779434538199,22.95,77409.92,46.8,0.47629,0.0003,22.96961]
[1779434540538,22.95,77409.33,46.8,0.47611,0.0003,22.96882]
[1779434546259,22.94,77405.62,46.8,0.47499,0.0003,22.96375]
[1779434551640,22.94,77405.69,46.8,0.47501,0.0003,22.96384]
[1779434551656,22.94,77405.69,46.8,0.47501,0.0003,22.96384]
[1779434551840,22.94,77404.51,46.8,0.47464,0.0003,22.95824]
[1779434556441,22.94,77407.28,46.8,0.47548,0.0003,22.96206]
[1779434560709,22.94,77411.81,46.8,0.47684,0.0003,22.9681]
[1779434561389,22.94,77411.81,46.8,0.47684,0.0003,22.96809]
[1779434567410,22.93,77414.43,46.8,0.47762,0.0003,22.97145]
[1779434573452,22.93,77415.27,46.8,0.47787,0.0003,22.9725]
[1779434582515,22.92,77415.35,46.8,0.47789,0.0003,22.97258]
[1779434587551,22.92,77413.32,46.8,0.47727,0.0003,22.96998]
[1779434592325,22.92,77412.99,46.8,0.47717,0.0003,22.96955]
[1779434592350,22.92,77412.99,46.8,0.47717,0.0003,22.96955]
[1779434592461,22.92,77412.99,46.8,0.47717,0.0003,22.96955]
[1779434593919,22.92,77405.25,46.8,0.47483,0.0003,22.95915]
[1779434603664,22.92,77405.65,46.8,0.47495,0.0003,22.9597]
[1779434604401,22.92,77405.65,46.8,0.47495,0.0003,22.9597]
[1779434609706,22.91,77401.23,46.8,0.47362,0.0003,22.95344]
[1779434611354,22.92,77401.89,46.8,0.47382,0.0003,22.95439]
[1779434613337,22.92,77404.44,46.8,0.47458,0.0003,22.95406]
[1779434616136,22.92,77404.52,46.8,0.47461,0.0003,22.95417]
[1779434621790,22.92,77402.54,46.8,0.47401,0.0003,22.95137]
[1779434624565,22.92,77401.15,46.8,0.47359,0.0003,22.94937]
[1779434624814,22.92,77398.09,46.8,0.47267,0.0003,22.94488]
[1779434629850,22.92,77393.88,46.8,0.4714,0.0003,22.93851]
[1779434633716,22.92,77393.86,46.8,0.4714,0.0003,22.93848]
[1779434636959,22.92,77393.91,46.8,0.47142,0.0003,22.93857]
[1779434641251,22.92,77394.02,46.8,0.47145,0.0003,22.93872]
[1779434649989,22.92,77394.02,46.8,0.47145,0.0003,22.93873]
[1779434656033,22.92,77393.66,46.8,0.47134,0.0003,22.93819]
[1779434661068,22.92,77393.45,46.8,0.47128,0.0003,22.93787]
[1779434668118,22.92,77393.53,46.8,0.47131,0.0003,22.938]
[1779434673156,22.92,77391.17,46.8,0.47059,0.0003,22.93035]
[1779434678191,22.92,77388.02,46.8,0.46964,0.0003,22.92532]
[1779434683226,22.92,77389.44,46.8,0.47007,0.0003,22.9276]
[1779434688861,22.92,77388.02,46.8,0.46964,0.0003,22.92532]
[1779434688866,22.92,77388.02,46.8,0.46964,0.0003,22.92532]
[1779434688895,22.92,77388.02,46.8,0.46964,0.0003,22.92532]
[1779434688992,22.92,77387.88,46.8,0.4696,0.0003,22.92509]
[1779434694303,22.92,77384.16,46.8,0.46848,0.0003,22.91898]
[1779434699337,22.92,77384.14,46.8,0.46847,0.0003,22.91895]
[1779434700117,22.92,77384.14,46.8,0.46847,0.0003,22.91895]
[1779434700121,22.92,77384.14,46.8,0.46847,0.0003,22.91895]
[1779434700988,22.92,77383.64,46.8,0.46832,0.0003,22.91811]
[1779434704285,22.92,77384.04,46.8,0.46844,0.0003,22.91878]
[1779434704902,22.92,77384.04,46.8,0.46844,0.0003,22.91878]
[1779434710442,22.92,77383.87,46.8,0.46839,0.0003,22.9185]
[1779434719478,22.92,77383.95,46.8,0.46842,0.0003,22.91864]
[1779434722198,22.92,77383.95,46.8,0.46842,0.0003,22.91864]
[1779434725815,22.92,77383.92,46.8,0.46841,0.0003,22.91859]
[1779434729196,22.92,77383.92,46.8,0.46841,0.0003,22.91859]
[1779434732569,22.92,77389.89,46.8,0.4702,0.0003,22.92438]
[1779434734495,22.92,77390.54,46.8,0.4704,0.0003,22.92541]
[1779434734624,22.92,77390.54,46.8,0.4704,0.0003,22.92541]
[1779434736994,22.92,77390.95,46.8,0.47052,0.0003,22.92607]
[1779434737127,22.92,77390.95,46.8,0.47052,0.0003,22.92607]
[1779434737604,22.92,77391.56,46.8,0.4707,0.0003,22.92703]
[1779434738775,22.92,77391.56,46.8,0.4707,0.0003,22.92703]
[1779434738844,22.92,77391.56,46.8,0.4707,0.0003,22.92703]
[1779434739199,22.92,77393.27,46.8,0.47122,0.0003,22.9297]
[1779434739317,22.92,77393.27,46.8,0.47122,0.0003,22.9297]
[1779434744653,22.92,77400.6,46.8,0.47343,0.0003,22.9407]
[1779434749688,22.92,77399.83,46.8,0.47319,0.0003,22.93957]
[1779434754723,22.92,77401.73,46.8,0.47376,0.0003,22.94232]
[1779434759758,22.92,77401.67,46.8,0.47374,0.0003,22.94223]
[1779434765800,22.92,77399.1,46.8,0.47297,0.0003,22.93848]
[1779434766718,22.92,77399.1,46.8,0.47297,0.0003,22.93848]
[1779434766807,22.92,77398.6,46.8,0.47282,0.0003,22.93774]
[1779434767760,22.92,77398.6,46.8,0.47282,0.0003,22.93774]
[1779434767813,22.92,77392.8,46.8,0.47107,0.0003,22.92893]
[1779434772851,22.92,77391.96,46.8,0.47081,0.0003,22.92761]
[1779434777886,22.92,77391.91,46.8,0.4708,0.0003,22.92752]
[1779434777997,22.92,77391.91,46.8,0.4708,0.0003,22.92752]
[1779434783928,22.91,77391.74,46.8,0.47074,0.0003,22.92725]
[1779434788963,22.91,77391.62,46.8,0.47071,0.0003,22.92705]
[1779434793998,22.91,77391.85,46.8,0.47077,0.0003,22.92344]
[1779434794595,22.91,77391.85,46.8,0.47077,0.0003,22.92344]
[1779434800041,22.91,77391.68,46.8,0.47071,0.0003,22.92316]
[1779434806083,22.91,77391.65,46.8,0.4707,0.0003,22.92311]
[1779434811121,22.91,77391.64,46.8,0.4707,0.0003,22.9231]
[1779434811145,22.91,77391.69,46.8,0.47072,0.0003,22.92318]
[1779434816154,22.91,77396.3,46.8,0.47211,0.0003,22.93029]
[1779434821189,22.91,77400.73,46.8,0.47344,0.0003,22.93686]
[1779434822049,22.91,77400.73,46.8,0.47344,0.0003,22.93686]
[1779434827231,22.91,77402.63,46.8,0.47401,0.0003,22.93959]
[1779434830322,22.91,77402.95,46.8,0.47411,0.0003,22.94004]
[1779434836294,22.91,77407.41,46.8,0.47545,0.0003,22.94625]
[1779434838445,22.91,77407.18,46.8,0.47538,0.0003,22.94594]
[1779434839002,22.91,77407.18,46.8,0.47538,0.0003,22.94594]
[1779434839263,22.9,77407.64,46.8,0.47552,0.0003,22.94656]
[1779434839329,22.9,77407.64,46.8,0.47552,0.0003,22.94656]
[1779434841445,22.9,77413.95,46.8,0.47742,0.0003,22.95491]
[1779434848390,22.9,77414.28,46.8,0.47751,0.0003,22.95531]
[1779434849385,22.9,77419.7,46.8,0.47915,0.0003,22.96204]
[1779434854603,22.89,77420.98,46.8,0.47953,0.0003,22.9596]
[1779434854700,22.89,77421.31,46.8,0.47963,0.0003,22.95999]
[1779434856434,22.9,77426.57,46.8,0.48122,0.0003,22.96605]
[1779434857596,22.9,77426.57,46.8,0.48122,0.0003,22.96605]
[1779434858544,22.9,77429.67,46.8,0.48215,0.0003,22.96945]
[1779434858553,22.9,77429.67,46.8,0.48215,0.0003,22.96945]
[1779434858784,22.9,77429.67,46.8,0.48215,0.0003,22.96945]
[1779434860376,22.9,77428.71,46.8,0.48186,0.0003,22.96841]
[1779434865497,22.9,77430.25,46.8,0.48233,0.0003,22.97008]
[1779434870533,22.9,77429.73,46.8,0.48218,0.0003,22.96953]
[1779434875570,22.91,77427.8,46.8,0.4816,0.0003,22.96744]
[1779434880605,22.91,77428.01,46.8,0.48166,0.0003,22.96768]
[1779434885640,22.91,77426.25,46.8,0.48114,0.0003,22.96574]
[1779434890676,22.91,77427.07,46.8,0.48139,0.0003,22.96666]
[1779434895711,22.92,77427.4,46.8,0.48149,0.0003,22.96704]
[1779434900747,22.92,77427.54,46.8,0.48154,0.0003,22.9672]
[1779434905782,22.92,77428.02,46.8,0.48169,0.0003,22.96774]
[1779434910817,22.93,77430.37,46.8,0.4824,0.0003,22.97028]
[1779434916859,22.93,77431.21,46.8,0.48265,0.0003,22.96723]
[1779434921894,22.93,77431.12,46.8,0.48263,0.0003,22.96714]
[1779434928944,22.94,77430.75,46.8,0.48252,0.0003,22.96676]
[1779434933978,22.94,77432.02,46.8,0.4829,0.0003,22.9681]
[1779434937852,22.94,77432.08,46.8,0.48292,0.0003,22.96817]
[1779434943046,22.95,77430.81,46.8,0.48254,0.0003,22.96684]
[1779434948081,22.95,77431.47,46.8,0.48275,0.0003,22.96755]
[1779434953117,22.95,77431.55,46.8,0.48277,0.0003,22.96764]
[1779434959158,22.96,77431.46,46.8,0.48275,0.0003,22.96755]
[1779434964193,22.96,77431.41,46.8,0.48274,0.0003,22.96751]
[1779434969227,22.96,77431.61,46.8,0.4828,0.0003,22.96773]
[1779434974263,22.96,77431.34,46.8,0.48272,0.0003,22.9635]
[1779434979302,22.97,77431.56,46.8,0.48279,0.0003,22.96374]
[1779434984337,22.97,77431.58,46.8,0.4828,0.0003,22.96377]
[1779434990379,22.97,77431.39,46.8,0.48275,0.0003,22.96358]
[1779434995414,22.98,77433.18,46.8,0.48329,0.0003,22.96544]
[1779435000449,22.98,77433.19,46.8,0.48329,0.0003,22.96545]
[1779435005484,22.98,77433.21,46.8,0.4833,0.0003,22.96548]
[1779435006446,22.98,77433.21,46.8,0.4833,0.0003,22.96548]
[1779435006533,22.98,77433.21,46.8,0.4833,0.0003,22.96548]
[1779435006551,22.98,77433.21,46.8,0.4833,0.0003,22.96548]
[1779435006556,22.98,77433.21,46.8,0.4833,0.0003,22.96548]
[1779435006589,22.98,77433.21,46.8,0.4833,0.0003,22.96548]
[1779435006760,22.98,77433.21,46.8,0.4833,0.0003,22.96548]
[1779435007561,22.98,77434.47,46.8,0.48368,0.0003,22.96676]
[1779435008455,22.99,77438.63,46.8,0.48494,0.0003,22.97084]
[1779435008464,22.99,77438.63,46.8,0.48494,0.0003,22.97084]
[1779435013547,22.99,77441.07,46.8,0.48567,0.0003,22.97312]
[1779435018582,22.99,77441.61,46.8,0.48584,0.0003,22.97362]
[1779435023617,22.99,77440.97,46.8,0.48564,0.0003,22.97304]
[1779435024492,22.99,77440.97,46.8,0.48564,0.0003,22.97304]
[1779435027118,22.99,77444.19,46.8,0.48661,0.0003,22.97593]
[1779435031536,22.99,77448.94,46.8,0.48804,0.0003,22.97996]
[1779435031538,22.99,77448.94,46.8,0.48804,0.0003,22.97996]
[1779435032129,22.99,77448.94,46.8,0.48804,0.0003,22.97996]
[1779435032134,22.99,77448.94,46.8,0.48804,0.0003,22.97996]
[1779435032202,22.99,77448.94,46.8,0.48804,0.0003,22.97996]
[1779435033566,22.99,77451.96,46.8,0.48895,0.0003,22.97841]
[1779435034014,22.99,77451.96,46.8,0.48895,0.0003,22.97841]
[1779435035640,22.99,77454.53,46.8,0.48972,0.0003,22.98037]
[1779435038180,22.99,77456.34,46.8,0.49027,0.0003,22.98169]
[1779435047786,22.98,77455.35,46.8,0.48996,0.0003,22.98096]
[1779435052286,22.98,77455.88,46.8,0.49012,0.0003,22.98135]
[1779435053091,22.98,77455.88,46.8,0.49012,0.0003,22.98135]
[1779435053482,22.98,77459.96,46.8,0.49135,0.0003,22.9842]
[1779435053485,22.98,77459.96,46.8,0.49135,0.0003,22.9842]
[1779435053829,22.98,77468.55,46.8,0.49394,0.0003,22.9895]
[1779435054713,22.98,77468.55,46.8,0.49394,0.0003,22.9895]
[1779435058436,22.98,77464.62,46.8,0.49275,0.0003,22.9872]
[1779435063105,22.98,77463.76,46.8,0.49249,0.0003,22.98666]
[1779435069941,22.97,77461.19,46.8,0.49172,0.0003,22.98501]
[1779435071921,22.97,77459.86,46.8,0.49132,0.0003,22.98413]
[1779435071995,22.97,77459.86,46.8,0.49132,0.0003,22.98413]
[1779435072372,22.97,77458.18,46.8,0.49081,0.0003,22.98298]
[1779435072981,22.97,77458.18,46.8,0.49081,0.0003,22.98298]
[1779435073034,22.97,77452.0,46.8,0.48895,0.0003,22.97842]
[1779435073573,22.97,77452.0,46.8,0.48895,0.0003,22.97842]
[1779435080014,22.97,77448.29,46.8,0.48783,0.0003,22.97544]
[1779435086055,22.97,77449.27,46.8,0.48812,0.0003,22.97624]
[1779435086748,22.97,77449.27,46.8,0.48812,0.0003,22.97624]
[1779435086767,22.97,77449.27,46.8,0.48812,0.0003,22.97624]
[1779435086794,22.97,77449.27,46.8,0.48812,0.0003,22.97624]
[1779435087188,22.97,77449.27,46.8,0.48812,0.0003,22.97624]
[1779435088190,22.97,77450.78,46.8,0.48858,0.0003,22.97745]
[1779435089579,22.96,77449.65,46.8,0.48823,0.0003,22.97655]
[1779435091055,22.96,77449.19,46.8,0.4881,0.0003,22.97617]
[1779435091173,22.96,77449.19,46.8,0.4881,0.0003,22.97617]
[1779435091277,22.96,77449.19,46.8,0.4881,0.0003,22.97617]
[1779435093083,22.96,77444.12,46.8,0.48656,0.0003,22.96792]
[1779435093539,22.96,77441.4,46.8,0.48574,0.0003,22.96547]
[1779435093966,22.96,77441.4,46.8,0.48574,0.0003,22.96547]
[1779435094070,22.96,77441.4,46.8,0.48574,0.0003,22.96547]
[1779435095441,22.96,77439.89,46.8,0.48529,0.0003,22.96406]
[1779435095443,22.96,77439.89,46.8,0.48529,0.0003,22.96406]
[1779435095994,22.96,77439.89,46.8,0.48529,0.0003,22.96406]
[1779435096022,22.96,77439.89,46.8,0.48529,0.0003,22.96406]
[1779435096132,22.96,77432.79,46.8,0.48314,0.0003,22.95708]
[1779435101167,22.95,77429.83,46.8,0.48225,0.0003,22.95396]
[1779435101338,22.95,77429.83,46.8,0.48225,0.0003,22.95396]
[1779435107209,22.95,77427.06,46.8,0.4814,0.0003,22.95093]
[1779435107423,22.95,77427.06,46.8,0.4814,0.0003,22.95093]
[1779435113102,22.94,77425.6,46.8,0.48096,0.0003,22.94928]
[1779435119293,22.94,77423.41,46.8,0.48029,0.0003,22.94677]
[1779435124330,22.93,77424.17,46.8,0.48052,0.0003,22.94763]
[1779435127096,22.93,77423.76,46.8,0.48039,0.0003,22.94716]
[1779435128071,22.93,77423.55,46.8,0.48033,0.0003,22.94691]
[1779435129167,22.93,77423.9,46.8,0.48043,0.0003,22.94731]
[1779435129190,22.93,77423.9,46.8,0.48043,0.0003,22.94731]
[1779435130666,22.93,77426.65,46.8,0.48126,0.0003,22.95042]
[1779435130761,22.93,77429.13,46.8,0.48201,0.0003,22.95314]
[1779435134373,22.93,77430.54,46.8,0.48243,0.0003,22.95464]
[1779435137073,22.92,77430.05,46.8,0.48228,0.0003,22.95411]
[1779435137994,22.92,77430.23,46.8,0.48233,0.0003,22.95429]
[1779435138012,22.92,77430.23,46.8,0.48233,0.0003,22.95429]
[1779435138318,22.92,77430.23,46.8,0.48233,0.0003,22.95429]
[1779435138371,22.92,77430.85,46.8,0.48252,0.0003,22.95495]
[1779435143463,22.91,77429.6,46.8,0.48213,0.0003,22.9536]
[1779435148498,22.91,77429.28,46.8,0.48203,0.0003,22.95324]
[1779435153533,22.91,77429.45,46.8,0.48208,0.0003,22.94946]
[1779435158568,22.9,77428.5,46.8,0.48178,0.0003,22.94842]
[1779435160130,22.9,77428.5,46.8,0.48178,0.0003,22.94842]
[1779435163960,22.9,77426.41,46.8,0.48115,0.0003,22.9461]
[1779435167722,22.9,77426.35,46.8,0.48113,0.0003,22.94602]
[1779435176694,22.89,77427.26,46.8,0.48139,0.0003,22.94701]
[1779435178303,22.89,77427.26,46.8,0.48139,0.0003,22.94701]
[1779435178616,22.89,77426.85,46.8,0.48127,0.0003,22.94656]
[1779435181596,22.89,77422.39,46.8,0.47992,0.0003,22.94145]
[1779435185876,22.88,77417.44,46.8,0.47842,0.0003,22.93548]
[1779435194018,22.88,77417.44,46.8,0.47842,0.0003,22.93547]
[1779435194079,22.88,77417.44,46.8,0.47842,0.0003,22.93546]
[1779435195847,22.88,77412.52,46.8,0.47693,0.0003,22.92922]
[1779435202896,22.88,77412.03,46.8,0.47679,0.0003,22.92858]
[1779435207054,22.88,77412.03,46.8,0.47679,0.0003,22.92858]
[1779435212967,22.89,77411.71,46.8,0.47669,0.0003,22.92421]
[1779435217124,22.89,77411.71,46.8,0.47669,0.0003,22.92421]
[1779435217439,22.89,77411.71,46.8,0.47669,0.0003,22.92421]
[1779435217905,22.89,77411.71,46.8,0.47669,0.0003,22.92421]
[1779435217906,22.89,77411.71,46.8,0.47669,0.0003,22.92421]
[1779435217957,22.89,77411.71,46.8,0.47669,0.0003,22.92421]
[1779435218194,22.89,77405.64,46.8,0.47485,0.0003,22.916]
[1779435219955,22.89,77403.83,46.8,0.4743,0.0003,22.91345]
[1779435220431,22.89,77403.83,46.8,0.4743,0.0003,22.91345]
[1779435223877,22.89,77402.28,46.8,0.47383,0.0003,22.91124]
[1779435232103,22.88,77399.37,46.8,0.47295,0.0003,22.90698]
[1779435243183,22.88,77399.23,46.8,0.4729,0.0003,22.90674]
[1779435249224,22.87,77397.43,46.8,0.47235,0.0003,22.90404]
[1779435257280,22.87,77397.0,46.8,0.47222,0.0003,22.90337]
[1779435262456,22.87,77397.0,46.8,0.47222,0.0003,22.90337]
[1779435269365,22.87,77396.67,46.8,0.47212,0.0003,22.90287]
[1779435273395,22.87,77393.67,46.8,0.4712,0.0003,22.8943]
[1779435279435,22.87,77391.98,46.8,0.47069,0.0003,22.89165]
[1779435288498,22.87,77391.83,46.8,0.47064,0.0003,22.8914]
[1779435295193,22.87,77391.79,46.8,0.47063,0.0003,22.89133]
[1779435300582,22.86,77392.72,46.8,0.47091,0.0003,22.89279]
[1779435305353,22.86,77397.12,46.8,0.47224,0.0003,22.89955]
[1779435310652,22.87,77401.15,46.8,0.47346,0.0003,22.90553]
[1779435312590,22.87,77401.18,46.8,0.47347,0.0003,22.90558]
[1779435317701,22.87,77397.35,46.8,0.47231,0.0003,22.89992]
[1779435319836,22.87,77397.11,46.8,0.47224,0.0003,22.89956]
[1779435325760,22.87,77396.1,46.8,0.47194,0.0003,22.89804]
[1779435327215,22.87,77396.1,46.8,0.47194,0.0003,22.89804]
[1779435333583,22.87,77396.16,46.8,0.47195,0.0003,22.89812]
[1779435333722,22.87,77396.16,46.8,0.47195,0.0003,22.89812]
[1779435334580,22.87,77396.16,46.8,0.47194,0.0003,22.89414]
[1779435339858,22.86,77391.2,46.8,0.47044,0.0003,22.88642]
[1779435345900,22.86,77389.93,46.8,0.47005,0.0003,22.88438]
[1779435354291,22.86,77389.93,46.8,0.47005,0.0003,22.88438]
[1779435354617,22.86,77389.12,46.8,0.4698,0.0003,22.88307]
[1779435356334,22.86,77389.8,46.8,0.47001,0.0003,22.88416]
[1779435356366,22.86,77389.8,46.8,0.47001,0.0003,22.88416]
[1779435364026,22.86,77390.44,46.8,0.4702,0.0003,22.88516]
[1779435373635,22.85,77390.33,46.8,0.47016,0.0003,22.88497]
[1779435377683,22.85,77390.04,46.8,0.47007,0.0003,22.88447]
[1779435377731,22.85,77390.04,46.8,0.47007,0.0003,22.88447]
[1779435377810,22.85,77390.04,46.8,0.47007,0.0003,22.88447]
[1779435379131,22.85,77381.41,46.8,0.46745,0.0003,22.87014]
[1779435384166,22.85,77381.03,46.8,0.46734,0.0003,22.86948]
[1779435387651,22.85,77379.63,46.8,0.46691,0.0003,22.86704]
[1779435393233,22.84,77379.67,46.8,0.46691,0.0003,22.86313]
[1779435393772,22.84,77379.67,46.8,0.46691,0.0003,22.86313]
[1779435399275,22.84,77381.81,46.8,0.46756,0.0003,22.86681]
[1779435404310,22.84,77381.66,46.8,0.46751,0.0003,22.86654]
[1779435406369,22.84,77381.39,46.8,0.46743,0.0003,22.86608]
[1779435407966,22.84,77381.34,46.8,0.46741,0.0003,22.86599]
[1779435409431,22.84,77378.92,46.8,0.46668,0.0003,22.86178]
[1779435415387,22.84,77377.03,46.8,0.4661,0.0003,22.85843]
[1779435419766,22.84,77376.58,46.8,0.46596,0.0003,22.85762]
[1779435423025,22.84,77376.09,46.8,0.46581,0.0003,22.85673]
[1779435423028,22.84,77376.09,46.8,0.46581,0.0003,22.85673]
[1779435423143,22.84,77376.09,46.8,0.46581,0.0003,22.85673]
[1779435423463,22.84,77376.09,46.8,0.46581,0.0003,22.85673]
[1779435425536,22.84,77368.7,46.8,0.46358,0.0003,22.84315]
[1779435425539,22.84,77368.7,46.8,0.46358,0.0003,22.84315]
[1779435433062,22.84,77367.34,46.8,0.46316,0.0003,22.84057]
[1779435433461,22.84,77367.34,46.8,0.46316,0.0003,22.84057]
[1779435437347,22.84,77367.34,46.8,0.46316,0.0003,22.84057]
[1779435437398,22.84,77367.34,46.8,0.46316,0.0003,22.84057]
[1779435437477,22.84,77367.34,46.8,0.46316,0.0003,22.84057]
[1779435438549,22.84,77373.49,46.8,0.46503,0.0003,22.85203]
[1779435439827,22.84,77375.71,46.8,0.4657,0.0003,22.85605]
[1779435445598,22.83,77377.25,46.8,0.46616,0.0003,22.85878]
[1779435450229,22.83,77377.42,46.8,0.46621,0.0003,22.85907]
[1779435450429,22.83,77377.42,46.8,0.46621,0.0003,22.85907]
[1779435452648,22.83,77386.31,46.8,0.46889,0.0003,22.87033]
[1779435457683,22.83,77388.52,46.8,0.46956,0.0003,22.87396]
[1779435459381,22.83,77389.27,46.8,0.46979,0.0003,22.87518]
[1779435464732,22.83,77390.08,46.8,0.47004,0.0003,22.87649]
[1779435466439,22.83,77390.08,46.8,0.47004,0.0003,22.87649]
[1779435467731,22.83,77393.21,46.8,0.47099,0.0003,22.88145]
[1779435471169,22.83,77396.95,46.8,0.47212,0.0003,22.88721]
[1779435473795,22.84,77403.28,46.8,0.47404,0.0003,22.89654]
[1779435475993,22.84,77403.34,46.8,0.47406,0.0003,22.89662]
[1779435482534,22.84,77405.11,46.8,0.4746,0.0003,22.89913]
[1779435487893,22.84,77406.54,46.8,0.47503,0.0003,22.90113]
[1779435492932,22.84,77407.03,46.8,0.47518,0.0003,22.90181]
[1779435494919,22.84,77406.96,46.8,0.47516,0.0003,22.90172]
[1779435494922,22.84,77406.96,46.8,0.47516,0.0003,22.90172]
[1779435494931,22.84,77406.96,46.8,0.47516,0.0003,22.90172]
[1779435494955,22.84,77406.96,46.8,0.47516,0.0003,22.90172]
[1779435494979,22.84,77406.96,46.8,0.47516,0.0003,22.90172]
[1779435494981,22.84,77406.96,46.8,0.47516,0.0003,22.90172]
[1779435495006,22.84,77406.96,46.8,0.47516,0.0003,22.90172]
[1779435498020,22.84,77408.12,46.8,0.47551,0.0003,22.90331]
[1779435498038,22.84,77408.12,46.8,0.47551,0.0003,22.90331]
[1779435506025,22.84,77409.83,46.8,0.47603,0.0003,22.90564]
[1779435512067,22.84,77409.8,46.8,0.47602,0.0003,22.90164]
[1779435517102,22.84,77409.22,46.8,0.47584,0.0003,22.90086]
[1779435524152,22.84,77408.96,46.8,0.47577,0.0003,22.90051]
[1779435531431,22.84,77410.0,46.8,0.47608,0.0003,22.90192]
[1779435531436,22.84,77410.0,46.8,0.47608,0.0003,22.90192]
[1779435531573,22.84,77410.0,46.8,0.47608,0.0003,22.90192]
[1779435532059,22.84,77409.17,46.8,0.47583,0.0003,22.9008]
[1779435533692,22.84,77406.19,46.8,0.47493,0.0003,22.89672]
[1779435540416,22.85,77404.81,46.8,0.47452,0.0003,22.89481]
[1779435546310,22.85,77404.28,46.8,0.47436,0.0003,22.89409]
[1779435551345,22.85,77400.88,46.8,0.47333,0.0003,22.88919]
[1779435558394,22.85,77400.94,46.8,0.47335,0.0003,22.88927]
[1779435563429,22.85,77403.85,46.8,0.47423,0.0003,22.89346]
[1779435564993,22.85,77406.51,46.8,0.47503,0.0003,22.89719]
[1779435566912,22.85,77406.94,46.8,0.47517,0.0003,22.89779]
[1779435568593,22.85,77406.86,46.8,0.47514,0.0003,22.89768]
[1779435570408,22.85,77406.62,46.8,0.47507,0.0003,22.89735]
[1779435573001,22.85,77405.9,46.8,0.47485,0.0003,22.89238]
[1779435573143,22.85,77405.9,46.8,0.47485,0.0003,22.89238]
[1779435575949,22.85,77402.26,46.8,0.47374,0.0003,22.88722]
[1779435581555,22.85,77401.31,46.8,0.47345,0.0003,22.88583]
[1779435586590,22.85,77400.9,46.8,0.47333,0.0003,22.88523]
[1779435587336,22.85,77400.9,46.8,0.47333,0.0003,22.88523]
[1779435587385,22.85,77400.9,46.8,0.47333,0.0003,22.88523]
[1779435587402,22.85,77400.9,46.8,0.47333,0.0003,22.88523]
[1779435587443,22.85,77400.9,46.8,0.47333,0.0003,22.88523]
[1779435587490,22.85,77400.9,46.8,0.47333,0.0003,22.88523]
[1779435587762,22.85,77395.95,46.8,0.47183,0.0003,22.87783]
[1779435589611,22.85,77389.37,46.8,0.46983,0.0003,22.86749]
[1779435592544,22.84,77389.59,46.8,0.4699,0.0003,22.86784]
[1779435592545,22.84,77389.59,46.8,0.4699,0.0003,22.86784]
[1779435595010,22.84,77386.45,46.8,0.46894,0.0003,22.86271]
[1779435595039,22.84,77386.45,46.8,0.46894,0.0003,22.86271]
[1779435598076,22.84,77386.01,46.8,0.46881,0.0003,22.86198]
[1779435603709,22.84,77387.93,46.8,0.46939,0.0003,22.86513]
[1779435605588,22.84,77388.14,46.8,0.46945,0.0003,22.86548]
[1779435608296,22.84,77390.47,46.8,0.47016,0.0003,22.86924]
[1779435613780,22.84,77391.29,46.8,0.47041,0.0003,22.87055]
[1779435616545,22.84,77392.79,46.8,0.47086,0.0003,22.87291]
[1779435620019,22.84,77392.7,46.8,0.47084,0.0003,22.87278]
[1779435620036,22.84,77392.7,46.8,0.47084,0.0003,22.87278]
[1779435620048,22.84,77392.7,46.8,0.47084,0.0003,22.87278]
[1779435620081,22.84,77392.7,46.8,0.47084,0.0003,22.87278]
[1779435621052,22.84,77393.99,46.8,0.47123,0.0003,22.87479]
[1779435621149,22.84,77393.99,46.8,0.47123,0.0003,22.87479]
[1779435622617,22.84,77393.95,46.8,0.47122,0.0003,22.87473]
[1779435628789,22.84,77394.96,46.8,0.47152,0.0003,22.8763]
[1779435628795,22.84,77394.96,46.8,0.47152,0.0003,22.8763]
[1779435630039,22.84,77394.84,46.8,0.47149,0.0003,22.87612]
[1779435635011,22.85,77394.18,46.8,0.47128,0.0003,22.87113]
[1779435636142,22.85,77394.86,46.8,0.47149,0.0003,22.87219]
[1779435641232,22.85,77395.46,46.8,0.47167,0.0003,22.87311]
[1779435643056,22.85,77396.42,46.8,0.47196,0.0003,22.87458]
[1779435649108,22.85,77398.36,46.8,0.47256,0.0003,22.87752]
[1779435650238,22.85,77400.47,46.8,0.4732,0.0003,22.88065]
[1779435650349,22.85,77400.47,46.8,0.4732,0.0003,22.88065]
[1779435650685,22.85,77400.47,46.8,0.4732,0.0003,22.88065]
[1779435650701,22.85,77400.47,46.8,0.4732,0.0003,22.88065]
[1779435650713,22.85,77400.47,46.8,0.4732,0.0003,22.88065]
[1779435650769,22.85,77400.47,46.8,0.4732,0.0003,22.88065]
[1779435650870,22.85,77408.33,46.8,0.47558,0.0003,22.89178]
[1779435651046,22.85,77416.82,46.8,0.47815,0.0003,22.90287]
[1779435652407,22.85,77423.49,46.8,0.48018,0.0003,22.91092]
[1779435658095,22.85,77426.51,46.8,0.48109,0.0003,22.91436]
[1779435663131,22.85,77427.75,46.8,0.48146,0.0003,22.91574]
[1779435668167,22.84,77428.66,46.8,0.48173,0.0003,22.91673]
[1779435672486,22.84,77428.25,46.8,0.48161,0.0003,22.91628]
[1779435678830,22.84,77427.1,46.8,0.48126,0.0003,22.915]
[1779435688307,22.84,77427.98,46.8,0.48152,0.0003,22.91597]
[1779435693342,22.84,77427.32,46.8,0.48132,0.0003,22.91127]
[1779435699384,22.84,77426.28,46.8,0.481,0.0003,22.91011]
[1779435704419,22.84,77429.22,46.8,0.4819,0.0003,22.91337]
[1779435706608,22.84,77428.98,46.8,0.48182,0.0003,22.91311]
[1779435712481,22.85,77429.89,46.8,0.48211,0.0003,22.91411]
[1779435718523,22.85,77429.89,46.8,0.48211,0.0003,22.91413]
[1779435719994,22.85,77429.74,46.8,0.48207,0.0003,22.91397]
[1779435721358,22.85,77428.87,46.8,0.4818,0.0003,22.91303]
[1779435721623,22.85,77428.87,46.8,0.4818,0.0003,22.91303]
[1779435721656,22.85,77428.87,46.8,0.4818,0.0003,22.91303]
[1779435721674,22.85,77426.58,46.8,0.48111,0.0003,22.91049]
[1779435727588,22.85,77421.97,46.8,0.4797,0.0003,22.90516]
[1779435732623,22.84,77422.1,46.8,0.47974,0.0003,22.90529]
[1779435732989,22.84,77422.1,46.8,0.47974,0.0003,22.90529]
[1779435738665,22.84,77421.61,46.8,0.47958,0.0003,22.90469]
[1779435748734,22.83,77421.61,46.8,0.47957,0.0003,22.90466]
[1779435754777,22.82,77421.57,46.8,0.47955,0.0003,22.90063]
[1779435762833,22.81,77421.77,46.8,0.4796,0.0003,22.90084]
[1779435763505,22.81,77421.77,46.8,0.4796,0.0003,22.90084]
[1779435764008,22.81,77421.77,46.8,0.4796,0.0003,22.90084]
[1779435764847,22.81,77422.46,46.8,0.47981,0.0003,22.90165]
[1779435777976,22.81,77423.69,46.8,0.48018,0.0003,22.90308]
[1779435778025,22.8,77423.69,46.8,0.48017,0.0003,22.90306]
[1779435788009,22.79,77423.73,46.8,0.48017,0.0003,22.90308]
[1779435793043,22.79,77423.63,46.8,0.48013,0.0003,22.90294]
[1779435798040,22.79,77423.59,46.8,0.48012,0.0003,22.90289]
[1779435798314,22.79,77423.59,46.8,0.48012,0.0003,22.90289]
[1779435806134,22.78,77423.51,46.8,0.48008,0.0003,22.90276]
[1779435809448,22.77,77423.24,46.8,0.48,0.0003,22.90244]
[1779435818695,22.77,77423.24,46.8,0.48,0.0003,22.90243]
[1779435827287,22.76,77422.75,46.8,0.47983,0.0003,22.89784]
[1779435832323,22.75,77422.05,46.8,0.47961,0.0003,22.89699]
[1779435835553,22.75,77413.45,46.8,0.47698,0.0003,22.88624]
[1779435841387,22.74,77413.13,46.8,0.47687,0.0003,22.88578]
[1779435844973,22.74,77413.38,46.8,0.47695,0.0003,22.8861]
[1779435847617,22.74,77412.88,46.8,0.47679,0.0003,22.88543]
[1779435847659,22.74,77412.88,46.8,0.47679,0.0003,22.88543]
[1779435847697,22.74,77412.88,46.8,0.47679,0.0003,22.88543]
[1779435847761,22.74,77412.88,46.8,0.47679,0.0003,22.88543]
[1779435847872,22.74,77412.88,46.8,0.47679,0.0003,22.88543]
[1779435847910,22.74,77412.88,46.8,0.47679,0.0003,22.88543]
[1779435847963,22.74,77412.88,46.8,0.47679,0.0003,22.88543]
[1779435848122,22.73,77413.02,46.8,0.47683,0.0003,22.8856]
[1779435848436,22.73,77407.54,46.8,0.47516,0.0003,22.8782]
[1779435850635,22.73,77403.73,46.8,0.474,0.0003,22.87282]
[1779435856492,22.73,77402.59,46.8,0.47365,0.0003,22.87117]
[1779435861527,22.73,77402.12,46.8,0.4735,0.0003,22.87048]
[1779435865895,22.73,77402.29,46.8,0.47355,0.0003,22.87072]
[1779435870908,22.73,77402.29,46.8,0.47355,0.0003,22.87071]
[1779435876636,22.73,77401.52,46.8,0.47331,0.0003,22.86561]
[1779435883685,22.73,77401.37,46.8,0.47326,0.0003,22.86538]
[1779435888721,22.72,77398.97,46.8,0.47253,0.0003,22.86181]
[1779435893764,22.72,77398.33,46.8,0.47233,0.0003,22.86084]
[1779435895054,22.72,77398.33,46.8,0.47233,0.0003,22.86084]
[1779435895097,22.72,77398.33,46.8,0.47233,0.0003,22.86084]
[1779435895561,22.72,77398.38,46.8,0.47235,0.0003,22.86091]
[1779435901820,22.72,77395.53,46.8,0.47148,0.0003,22.85655]
[1779435902438,22.72,77395.53,46.8,0.47148,0.0003,22.85655]
[1779435902483,22.72,77395.53,46.8,0.47148,0.0003,22.85655]
[1779435908869,22.72,77389.36,46.8,0.4696,0.0003,22.84676]
[1779435910612,22.72,77389.36,46.8,0.4696,0.0003,22.84676]
[1779435910619,22.72,77389.36,46.8,0.4696,0.0003,22.84676]
[1779435912727,22.73,77386.47,46.8,0.46872,0.0003,22.842]
[1779435912945,22.73,77386.47,46.8,0.46872,0.0003,22.842]
[1779435913080,22.73,77386.47,46.8,0.46872,0.0003,22.842]
[1779435916222,22.73,77385.24,46.8,0.46835,0.0003,22.83995]
[1779435916588,22.73,77385.24,46.8,0.46835,0.0003,22.83995]
[1779435919423,22.73,77384.46,46.8,0.46811,0.0003,22.83864]
[1779435920702,22.73,77381.0,46.8,0.46706,0.0003,22.8327]
[1779435921601,22.73,77381.03,46.8,0.46707,0.0003,22.83276]
[1779435926996,22.73,77377.07,46.8,0.46587,0.0003,22.8258]
[1779435934045,22.74,77375.19,46.8,0.4653,0.0003,22.81848]
[1779435939080,22.74,77375.36,46.8,0.46536,0.0003,22.81883]
[1779435939479,22.74,77375.36,46.8,0.46536,0.0003,22.81883]
[1779435939514,22.74,77375.36,46.8,0.46536,0.0003,22.81883]
[1779435939600,22.74,77375.36,46.8,0.46536,0.0003,22.81883]
[1779435941995,22.75,77374.51,46.8,0.46511,0.0003,22.8173]
[1779435941995,22.75,77374.51,46.8,0.46511,0.0003,22.8173]
[1779435947154,22.75,77374.86,46.8,0.46522,0.0003,22.81798]
[1779435947324,22.75,77374.86,46.8,0.46522,0.0003,22.81798]
[1779435948161,22.75,77374.36,46.8,0.46507,0.0003,22.81708]
[1779435948457,22.75,77374.36,46.8,0.46507,0.0003,22.81708]
[1779435948541,22.75,77374.36,46.8,0.46507,0.0003,22.81708]
[1779435949380,22.75,77369.41,46.8,0.46357,0.0003,22.80789]
[1779435950610,22.75,77367.95,46.8,0.46313,0.0003,22.80512]
[1779435956998,22.76,77367.14,46.8,0.46289,0.0003,22.80362]
[1779435957036,22.76,77367.14,46.8,0.46289,0.0003,22.80362]
[1779435960007,22.76,77359.67,46.8,0.46062,0.0003,22.78891]
[1779435966063,22.76,77359.14,46.8,0.46046,0.0003,22.78783]
[1779435967149,22.76,77358.58,46.8,0.46029,0.0003,22.78669]
[1779435967157,22.76,77358.58,46.8,0.46029,0.0003,22.78669]
[1779435972202,22.75,77354.62,46.8,0.45907,0.0003,22.77847]
[1779435977364,22.74,77354.02,46.8,0.45887,0.0003,22.77707]
[1779435979047,22.74,77354.02,46.8,0.45887,0.0003,22.77707]
[1779435984457,22.73,77357.87,46.8,0.46002,0.0003,22.78493]
[1779435989743,22.72,77361.56,46.8,0.46112,0.0003,22.7923]
[1779435990500,22.72,77360.97,46.8,0.46094,0.0003,22.79108]
[1779435996497,22.71,77361.2,46.8,0.46097,0.0003,22.78742]
[1779436002539,22.7,77361.47,46.8,0.46103,0.0003,22.78783]
[1779436007574,22.69,77362.2,46.8,0.46124,0.0003,22.78919]
[1779436014932,22.68,77361.38,46.8,0.46097,0.00031,22.78747]
[1779436020665,22.66,77361.87,46.8,0.46109,0.00031,22.78827]
[1779436026707,22.65,77361.79,46.8,0.46104,0.00031,22.78799]
[1779436031742,22.64,77361.79,46.8,0.46103,0.00031,22.78789]
[1779436037993,22.64,77361.8,46.8,0.46103,0.00031,22.78789]
[1779436043826,22.63,77359.07,46.8,0.46016,0.00031,22.78215]
[1779436048861,22.62,77359.01,46.8,0.46012,0.00031,22.78194]
[1779436053896,22.61,77355.34,46.8,0.45898,0.00031,22.77025]
[1779436060454,22.61,77354.42,46.8,0.45869,0.00031,22.76827]
[1779436065980,22.6,77353.61,46.8,0.45842,0.00031,22.76641]
[1779436071015,22.59,77353.64,46.8,0.45842,0.00031,22.7664]
[1779436076050,22.59,77353.64,46.8,0.4584,0.00031,22.76633]
[1779436081085,22.58,77353.72,46.8,0.45842,0.00031,22.76643]
[1779436081338,22.58,77353.72,46.8,0.45842,0.00031,22.76643]
[1779436086120,22.57,77362.59,46.8,0.46112,0.00031,22.78471]
[1779436088559,22.57,77363.14,46.8,0.46128,0.00031,22.78578]
[1779436088568,22.57,77363.14,46.8,0.46128,0.00031,22.78578]
[1779436088584,22.57,77363.14,46.8,0.46128,0.00031,22.78578]
[1779436088866,22.57,77363.14,46.8,0.46128,0.00031,22.78578]
[1779436088893,22.57,77363.14,46.8,0.46128,0.00031,22.78578]
[1779436089141,22.57,77367.78,46.8,0.4627,0.00031,22.79492]
[1779436090311,22.57,77367.78,46.8,0.4627,0.00031,22.79492]
[1779436091282,22.57,77372.09,46.8,0.46403,0.00031,22.80318]
[1779436094869,22.58,77372.31,46.8,0.46411,0.00031,22.80365]
[1779436098320,22.58,77375.18,46.8,0.46499,0.00031,22.80903]
[1779436098353,22.58,77374.16,46.8,0.46468,0.00031,22.80716]
[1779436098419,22.58,77374.16,46.8,0.46468,0.00031,22.80716]
[1779436101858,22.58,77374.17,46.8,0.46469,0.00031,22.80722]
[1779436102234,22.59,77374.19,46.8,0.4647,0.00031,22.80726]
[1779436107270,22.59,77374.04,46.8,0.46467,0.00031,22.80704]
[1779436112305,22.6,77376.17,46.8,0.46532,0.00031,22.80703]
[1779436115265,22.6,77376.55,46.8,0.46544,0.00031,22.80774]
[1779436120361,22.61,77376.13,46.8,0.46533,0.00031,22.80704]
[1779436125372,22.61,77375.87,46.8,0.46525,0.00031,22.80659]
[1779436131439,22.62,77375.84,46.8,0.46526,0.00031,22.80662]
[1779436136475,22.62,77376.13,46.8,0.46536,0.00031,22.80719]
[1779436142517,22.63,77376.36,46.8,0.46544,0.00031,22.80766]
[1779436147551,22.63,77376.54,46.8,0.4655,0.00031,22.80802]
[1779436152587,22.64,77376.42,46.8,0.46547,0.00031,22.80784]
[1779436157622,22.64,77376.64,46.8,0.46554,0.00031,22.80828]
[1779436162657,22.64,77376.27,46.8,0.46544,0.00031,22.80764]
[1779436169620,22.65,77375.92,46.8,0.46534,0.00031,22.80703]
[1779436174741,22.65,77375.94,46.8,0.46534,0.00031,22.80313]
[1779436179776,22.66,77375.97,46.8,0.46536,0.00031,22.80321]
[1779436184811,22.66,77376.04,46.8,0.46539,0.00031,22.80337]
[1779436189846,22.66,77376.23,46.8,0.46545,0.00031,22.80374]
[1779436198909,22.67,77376.24,46.8,0.46546,0.00031,22.8038]
[1779436203944,22.67,77376.06,46.8,0.46541,0.00031,22.80349]
[1779436205317,22.67,77376.06,46.8,0.46541,0.00031,22.80349]
[1779436210995,22.67,77376.22,46.8,0.46547,0.00031,22.80382]
[1779436216030,22.67,77375.55,46.8,0.46527,0.00031,22.80262]
[1779436221065,22.68,77376.11,46.8,0.46544,0.00031,22.80366]
[1779436227106,22.68,77375.52,46.8,0.46527,0.00031,22.80262]
[1779436235163,22.68,77375.89,46.8,0.46538,0.00031,22.79934]
[1779436245233,22.69,77375.92,46.8,0.46539,0.00031,22.79943]
[1779436250268,22.69,77376.06,46.8,0.46544,0.00031,22.7997]
[1779436255303,22.69,77376.28,46.8,0.46551,0.00031,22.80012]
[1779436260338,22.69,77375.94,46.8,0.46541,0.00031,22.79952]
[1779436267387,22.7,77375.93,46.8,0.46541,0.00031,22.79953]
[1779436272422,22.7,77375.69,46.8,0.46535,0.00031,22.79912]
[1779436280478,22.7,77375.85,46.8,0.4654,0.00031,22.79945]
[1779436285513,22.71,77376.02,46.8,0.46546,0.00031,22.79978]
[1779436290548,22.71,77374.33,46.8,0.46495,0.00031,22.79674]
[1779436295584,22.71,77374.61,46.8,0.46504,0.00031,22.79331]
[1779436297233,22.71,77374.61,46.8,0.46504,0.00031,22.79331]
[1779436297372,22.71,77374.61,46.8,0.46504,0.00031,22.79331]
[1779436302633,22.72,77373.68,46.8,0.46477,0.0003,22.79166]
[1779436307668,22.73,77375.33,46.8,0.46528,0.0003,22.79472]
[1779436312702,22.73,77375.28,46.8,0.46527,0.0003,22.79467]
[1779436317740,22.73,77374.95,46.8,0.46518,0.0003,22.7941]
[1779436322775,22.74,77375.48,46.8,0.46534,0.0003,22.7951]
[1779436327810,22.74,77375.57,46.8,0.46538,0.0003,22.79531]
[1779436332863,22.74,77375.57,46.8,0.46538,0.0003,22.79531]
[1779436338887,22.75,77376.08,46.8,0.46555,0.0003,22.79631]
[1779436343922,22.76,77376.66,46.8,0.46574,0.0003,22.7974]
[1779436351978,22.76,77378.28,46.8,0.46623,0.0003,22.79637]
[1779436357013,22.77,77377.58,46.8,0.46603,0.0003,22.79515]
[1779436364062,22.77,77378.01,46.8,0.46617,0.0003,22.79597]
[1779436373127,22.78,77376.95,46.8,0.46586,0.0003,22.79414]
[1779436378162,22.78,77376.3,46.8,0.46567,0.0003,22.79302]
[1779436383197,22.79,77375.72,46.8,0.4655,0.0003,22.79202]
[1779436386228,22.79,77375.67,46.8,0.46549,0.0003,22.79194]
[1779436386276,22.79,77375.67,46.8,0.46549,0.0003,22.79194]
[1779436387226,22.79,77366.72,46.8,0.46277,0.0003,22.77528]
[1779436394275,22.8,77362.34,46.8,0.46146,0.0003,22.76682]
[1779436399311,22.81,77362.37,46.8,0.46148,0.0003,22.76694]
[1779436404346,22.81,77363.39,46.8,0.4618,0.0003,22.76902]
[1779436406805,22.81,77363.85,46.8,0.46194,0.0003,22.76993]
[1779436407823,22.82,77364.3,46.8,0.46208,0.0003,22.77084]
[1779436407849,22.82,77364.3,46.8,0.46208,0.0003,22.77084]
[1779436410868,22.82,77365.66,46.8,0.4625,0.0003,22.77349]
[1779436416271,22.82,77365.8,46.8,0.46254,0.0003,22.76983]
[1779436421002,22.82,77365.4,46.8,0.46243,0.0003,22.76907]
[1779436421465,22.82,77360.01,46.8,0.46079,0.0003,22.75843]
[1779436422472,22.82,77354.95,46.8,0.45925,0.0003,22.74809]
[1779436423407,22.82,77354.95,46.8,0.45925,0.0003,22.74809]
[1779436423479,22.82,77353.58,46.8,0.45883,0.0003,22.74523]
[1779436424407,22.82,77353.58,46.8,0.45883,0.0003,22.74523]
[1779436424485,22.82,77352.71,46.8,0.45856,0.0003,22.74339]
[1779436429521,22.81,77354.82,46.8,0.45919,0.0003,22.74773]
[1779436432065,22.81,77354.95,46.8,0.45923,0.0003,22.74798]
[1779436432601,22.81,77354.95,46.8,0.45923,0.0003,22.74798]
[1779436432696,22.81,77355.31,46.8,0.45934,0.0003,22.74871]
[1779436440598,22.8,77355.38,46.8,0.45933,0.0003,22.7487]
[1779436446641,22.79,77355.98,46.8,0.45949,0.0003,22.74982]
[1779436449447,22.78,77356.44,46.8,0.45963,0.0003,22.75073]
[1779436449661,22.78,77356.66,46.8,0.45969,0.0003,22.75116]
[1779436449744,22.78,77356.66,46.8,0.45969,0.0003,22.75116]
[1779436450633,22.78,77356.66,46.8,0.45969,0.0003,22.75116]
[1779436450681,22.78,77356.66,46.8,0.45969,0.0003,22.75116]
[1779436451676,22.78,77364.91,46.8,0.46219,0.0003,22.76767]
[1779436451878,22.78,77364.91,46.8,0.46219,0.0003,22.76767]
[1779436457718,22.78,77367.31,46.8,0.46291,0.0003,22.77225]
[1779436459263,22.77,77368.0,46.8,0.46312,0.0003,22.77356]
[1779436464767,22.77,77366.46,46.8,0.46265,0.0003,22.77058]
[1779436469802,22.77,77366.25,46.8,0.46258,0.0003,22.77016]
[1779436472602,22.77,77366.25,46.8,0.46258,0.0003,22.77016]
[1779436479872,22.77,77365.86,46.8,0.46244,0.0003,22.76536]
[1779436482603,22.77,77365.86,46.8,0.46244,0.0003,22.76536]
[1779436484906,22.76,77360.37,46.8,0.46077,0.0003,22.75447]
[1779436489942,22.76,77359.35,46.8,0.46045,0.0003,22.75238]
[1779436494977,22.75,77359.57,46.8,0.46051,0.0003,22.75278]
[1779436498873,22.75,77359.67,47.0,0.46054,0.0003,22.75298]
[1779436500967,22.75,77359.64,47.0,0.46052,0.0003,22.75289]
[1779436500994,22.75,77359.64,47.0,0.46052,0.0003,22.75289]
[1779436501711,22.75,77359.47,47.0,0.46047,0.0003,22.75253]
[1779436504088,22.75,77358.58,47.0,0.46019,0.0003,22.75069]
[1779436507274,22.74,77357.42,47.0,0.45983,0.0003,22.74826]
[1779436510610,22.74,77352.28,47.0,0.45826,0.0003,22.73748]
[1779436511621,22.74,77352.24,47.0,0.45824,0.0003,22.73739]
[1779436512385,22.74,77349.7,47.0,0.45747,0.0003,22.73194]
[1779436514038,22.74,77343.41,47.0,0.45555,0.0003,22.71808]
[1779436520868,22.73,77341.4,47.0,0.45492,0.0003,22.71345]
[1779436521677,22.73,77341.4,47.0,0.45492,0.0003,22.71345]
[1779436521874,22.73,77339.72,47.0,0.45441,0.0003,22.70961]
[1779436523467,22.73,77339.72,47.0,0.45441,0.0003,22.70961]
[1779436523469,22.73,77339.72,47.0,0.45441,0.0003,22.70961]
[1779436528568,22.73,77339.15,47.0,0.45423,0.0003,22.70826]
[1779436528646,22.73,77339.15,47.0,0.45423,0.0003,22.70826]
[1779436530269,22.72,77336.95,47.0,0.45356,0.0003,22.70315]
[1779436531119,22.72,77336.95,47.0,0.45356,0.0003,22.70314]
[1779436535284,22.72,77336.74,47.0,0.45348,0.0003,22.69862]
[1779436537401,22.72,77343.69,47.0,0.45559,0.0003,22.71447]
[1779436543431,22.72,77344.37,47.0,0.45579,0.0003,22.71598]
[1779436549616,22.71,77343.85,47.0,0.45563,0.0003,22.71477]
[1779436550159,22.71,77342.91,47.0,0.45534,0.0003,22.71266]
[1779436555739,22.71,77342.74,47.0,0.45528,0.0003,22.71224]
[1779436561453,22.71,77344.11,47.0,0.45569,0.0003,22.71526]
[1779436566657,22.71,77344.9,47.0,0.45593,0.0003,22.717]
[1779436568033,22.71,77338.13,47.0,0.45387,0.0003,22.70161]
[1779436574219,22.7,77338.43,47.0,0.45395,0.0003,22.70227]
[1779436580345,22.7,77337.52,47.0,0.45367,0.0003,22.70012]
[1779436580652,22.7,77337.52,47.0,0.45367,0.0003,22.70012]
[1779436581858,22.7,77337.35,47.0,0.45361,0.0003,22.69971]
[1779436587637,22.7,77336.98,47.0,0.45349,0.0003,22.6988]
[1779436592664,22.7,77336.95,47.0,0.45348,0.0003,22.69871]
[1779436598847,22.69,77336.98,47.0,0.45348,0.0003,22.69474]
[1779436601035,22.69,77335.23,47.0,0.45294,0.0003,22.69061]
[1779436601148,22.69,77335.23,47.0,0.45294,0.0003,22.69061]
[1779436601264,22.69,77335.23,47.0,0.45294,0.0003,22.69061]
[1779436602115,22.69,77333.13,47.0,0.4523,0.0003,22.68562]
[1779436604581,22.69,77330.6,47.0,0.45152,0.0003,22.67953]
[1779436608531,22.69,77331.32,47.0,0.45174,0.0003,22.68125]
[1779436611161,22.69,77339.27,47.0,0.45416,0.0003,22.69997]
[1779436612856,22.69,77339.57,47.0,0.45425,0.0003,22.70065]
[1779436612861,22.69,77339.57,47.0,0.45425,0.0003,22.70065]
[1779436616462,22.69,77342.59,47.0,0.45517,0.00031,22.70751]
[1779436617755,22.68,77344.3,47.0,0.45569,0.00031,22.71136]
[1779436617772,22.68,77344.3,47.0,0.45569,0.00031,22.71136]
[1779436617847,22.68,77348.64,47.0,0.45701,0.00031,22.72094]
[1779436621424,22.68,77350.84,47.0,0.45768,0.00031,22.72568]
[1779436623265,22.68,77351.4,47.0,0.45785,0.00031,22.72687]
[1779436625190,22.68,77351.45,47.0,0.45786,0.00031,22.72697]
[1779436628025,22.68,77350.73,47.0,0.45764,0.00031,22.7254]
[1779436633742,22.68,77351.25,47.0,0.45779,0.00031,22.72649]
[1779436636290,22.67,77351.68,47.0,0.45792,0.00031,22.72739]
[1779436641913,22.67,77349.51,47.0,0.45725,0.00031,22.72266]
[1779436642016,22.67,77348.6,47.0,0.45697,0.00031,22.72067]
[1779436645152,22.67,77344.63,47.0,0.45576,0.00031,22.71188]
[1779436645837,22.67,77344.63,47.0,0.45576,0.00031,22.71188]
[1779436645202,22.67,77344.55,47.0,0.45573,0.00031,22.71171]
[1779436646153,22.67,77344.55,47.0,0.45573,0.00031,22.71171]
[1779436652086,22.67,77344.75,47.0,0.45578,0.00031,22.70816]
[1779436658373,22.67,77344.75,47.0,0.45579,0.00031,22.70816]
[1779436664810,22.67,77344.7,47.0,0.45577,0.00031,22.70805]
[1779436670689,22.67,77344.01,47.0,0.45556,0.00031,22.7065]
[1779436676254,22.67,77344.01,47.0,0.45556,0.00031,22.7065]
[1779436681288,22.67,77345.15,47.0,0.45591,0.00031,22.70905]
[1779436687141,22.67,77345.13,47.0,0.4559,0.00031,22.70899]
[1779436692366,22.67,77344.66,47.0,0.45575,0.00031,22.70792]
[1779436694613,22.67,77344.58,47.0,0.45573,0.00031,22.70774]
[1779436694695,22.67,77344.58,47.0,0.45573,0.00031,22.70774]
[1779436700072,22.67,77343.18,47.0,0.4553,0.00031,22.70457]
[1779436702965,22.67,77343.18,47.0,0.4553,0.00031,22.70457]
[1779436703046,22.67,77343.18,47.0,0.4553,0.00031,22.70457]
[1779436703228,22.67,77343.18,47.0,0.4553,0.00031,22.70457]
[1779436704451,22.66,77333.45,47.0,0.45232,0.00031,22.68196]
[1779436709696,22.66,77329.57,47.0,0.45114,0.00031,22.67259]
[1779436715827,22.66,77329.87,47.0,0.45122,0.00031,22.66932]
[1779436721571,22.66,77330.09,47.0,0.45128,0.00031,22.66984]
[1779436728139,22.66,77330.09,47.0,0.45128,0.00031,22.66983]
[1779436732538,22.66,77330.6,47.0,0.45144,0.00031,22.67105]
[1779436733627,22.66,77330.6,47.0,0.45144,0.00031,22.67104]
[1779436740159,22.66,77328.75,47.0,0.45087,0.00031,22.66652]
[1779436742453,22.66,77326.71,47.0,0.45025,0.00031,22.66149]
[1779436743362,22.66,77324.85,47.0,0.44968,0.00031,22.65685]
[1779436744454,22.66,77324.38,47.0,0.44953,0.00031,22.65567]
[1779436744529,22.66,77324.38,47.0,0.44953,0.00031,22.65567]
[1779436744602,22.66,77324.38,47.0,0.44953,0.00031,22.65567]
[1779436744832,22.66,77324.38,47.0,0.44953,0.00031,22.65567]
[1779436752772,22.66,77324.38,47.0,0.44953,0.00031,22.65566]
[1779436757826,22.66,77324.14,47.0,0.44946,0.00031,22.65504]
[1779436758596,22.66,77324.14,47.0,0.44946,0.00031,22.65504]
[1779436760891,22.66,77323.8,47.0,0.44935,0.00031,22.65418]
[1779436767134,22.66,77323.82,47.0,0.44936,0.00031,22.65421]
[1779436770367,22.66,77326.01,47.0,0.45002,0.00031,22.65969]
[1779436777391,22.66,77326.22,47.0,0.45008,0.00031,22.65621]
[1779436783573,22.66,77325.97,47.0,0.45,0.00031,22.65559]
[1779436784679,22.66,77326.2,47.0,0.45007,0.00031,22.65616]
[1779436785994,22.66,77326.43,47.0,0.45014,0.00031,22.65673]
[1779436791059,22.66,77327.23,47.0,0.45039,0.00031,22.65872]
[1779436792549,22.66,77327.27,47.0,0.4504,0.00031,22.65882]
[1779436793818,22.66,77327.27,47.0,0.4504,0.00031,22.65883]
[1779436795257,22.66,77327.59,47.0,0.4505,0.00031,22.65961]
[1779436795461,22.66,77327.59,47.0,0.4505,0.00031,22.65961]
[1779436799145,22.66,77327.64,47.0,0.45051,0.00031,22.65971]
[1779436799510,22.66,77327.64,47.0,0.45051,0.00031,22.65971]
[1779436800748,22.66,77327.64,47.0,0.45051,0.00031,22.65969]
[1779436800090,22.66,77327.64,47.0,0.45051,0.00031,22.65969]
[1779436811768,22.66,77327.64,47.0,0.45051,0.00031,22.65969]
[1779436811770,22.66,77329.86,47.0,0.45118,0.00031,22.66514]
[1779436815317,22.66,77329.34,47.0,0.45103,0.00031,22.66387]
[1779436815694,22.66,77329.34,47.0,0.45103,0.00031,22.66387]
[1779436817792,22.66,77329.42,47.0,0.45105,0.00031,22.66406]
[1779436821729,22.66,77332.11,47.0,0.45187,0.00031,22.67059]
[1779436827343,22.66,77333.93,47.0,0.45243,0.00031,22.67495]
[1779436832380,22.66,77341.48,47.0,0.45473,0.00031,22.68856]
[1779436835401,22.66,77346.57,47.0,0.45628,0.00031,22.70001]
[1779436840437,22.66,77351.04,47.0,0.45765,0.00031,22.70978]
[1779436843603,22.66,77351.23,47.0,0.45771,0.00031,22.71019]
[1779436843853,22.66,77351.23,47.0,0.45771,0.00031,22.71019]
[1779436843902,22.66,77353.26,47.0,0.45833,0.00031,22.71453]
[1779436844465,22.66,77359.3,47.0,0.46018,0.00031,22.72713]
[1779436850508,22.66,77363.99,47.0,0.46161,0.00031,22.73658]
[1779436852325,22.66,77364.39,47.0,0.46173,0.00031,22.73738]
[1779436852416,22.66,77364.39,47.0,0.46173,0.00031,22.73738]
[1779436852521,22.66,77369.28,47.0,0.46323,0.00031,22.74689]
[1779436853573,22.66,77369.28,47.0,0.46323,0.00031,22.74689]
[1779436853651,22.66,77369.28,47.0,0.46323,0.00031,22.74689]
[1779436853797,22.66,77369.28,47.0,0.46323,0.00031,22.74689]
[1779436854831,22.66,77371.01,47.0,0.46376,0.00031,22.75018]
[1779436855890,22.66,77375.51,47.0,0.46514,0.00031,22.75856]
[1779436857293,22.66,77376.46,47.0,0.46544,0.00031,22.76032]
[1779436860370,22.66,77378.74,47.0,0.46615,0.00031,22.76446]
[1779436862342,22.67,77380.7,47.0,0.46675,0.00031,22.76796]
[1779436865412,22.67,77382.33,47.0,0.46726,0.00031,22.77083]
[1779436865613,22.67,77381.0,47.0,0.46685,0.00031,22.76853]
[1779436867637,22.67,77373.27,47.0,0.46448,0.00031,22.75457]
[1779436869651,22.67,77367.68,47.0,0.46277,0.00031,22.74398]
[1779436875156,22.67,77365.01,47.0,0.46196,0.00031,22.73879]
[1779436875161,22.67,77365.01,47.0,0.46196,0.00031,22.73879]
[1779436876010,22.67,77364.94,47.0,0.46194,0.00031,22.73865]
[1779436876089,22.67,77364.4,47.0,0.46177,0.00031,22.73759]
[1779436876700,22.67,77355.9,47.0,0.45918,0.00031,22.72034]
[1779436881735,22.68,77352.2,47.0,0.45805,0.00031,22.71258]
[1779436887777,22.68,77351.8,47.0,0.45794,0.00031,22.71178]
[1779436892813,22.69,77352.67,47.0,0.45821,0.00031,22.7097]
[1779436897848,22.68,77357.41,47.0,0.45965,0.00031,22.71959]
[1779436902882,22.68,77362.07,47.0,0.46106,0.00031,22.72901]
[1779436907918,22.67,77361.97,47.0,0.46102,0.00031,22.72873]
[1779436908609,22.67,77361.97,47.0,0.46102,0.00031,22.72873]
[1779436908925,22.67,77362.19,47.0,0.46108,0.00031,22.72916]
[1779436913960,22.67,77365.76,47.0,0.46218,0.00031,22.73624]
[1779436918995,22.67,77367.45,47.0,0.46269,0.00031,22.73953]
[1779436922332,22.67,77367.7,47.0,0.46277,0.00031,22.74002]
[1779436923023,22.67,77367.86,47.0,0.46282,0.00031,22.74033]
[1779436928059,22.67,77372.82,47.0,0.46434,0.00031,22.74977]
[1779436931894,22.68,77374.01,47.0,0.46471,0.00031,22.75199]
[1779436934101,22.68,77382.37,47.0,0.46728,0.00031,22.76698]
[1779436939027,22.68,77382.1,47.0,0.4672,0.00031,22.76655]
[1779436942525,22.69,77381.2,47.0,0.46693,0.00031,22.76501]
[1779436948201,22.69,77382.14,47.0,0.46723,0.00031,22.7667]
[1779436950118,22.69,77382.19,47.0,0.46725,0.00031,22.76679]
[1779436955251,22.7,77381.87,47.0,0.46715,0.00031,22.76229]
[1779436960286,22.7,77381.46,47.0,0.46703,0.00031,22.76161]
[1779436965396,22.71,77382.01,47.0,0.46721,0.00031,22.76259]
[1779436971370,22.71,77386.23,47.0,0.46851,0.00031,22.76984]
[1779436976405,22.71,77385.49,47.0,0.46828,0.00031,22.76861]
[1779436981440,22.72,77385.39,47.0,0.46826,0.00031,22.76846]
[1779436986475,22.72,77385.34,47.0,0.46824,0.00031,22.76839]
[1779436992519,22.72,77385.49,47.0,0.46829,0.00031,22.76866]
[1779436997554,22.72,77386.17,47.0,0.46851,0.00031,22.76981]
[1779437003596,22.72,77386.02,47.0,0.46846,0.00031,22.76957]
[1779437005059,22.72,77386.02,47.0,0.46846,0.00031,22.76957]
[1779437005937,22.72,77384.87,47.0,0.46811,0.00031,22.76763]
[1779437006127,22.72,77384.87,47.0,0.46811,0.00031,22.76763]
[1779437007624,22.72,77379.54,47.0,0.46648,0.00031,22.75842]
[1779437012820,22.73,77376.97,47.0,0.46569,0.00031,22.74987]
[1779437018701,22.73,77377.52,47.0,0.46587,0.00031,22.75089]
[1779437023736,22.73,77377.66,47.0,0.46592,0.00031,22.75116]
[1779437025685,22.73,77377.66,47.0,0.46592,0.00031,22.75116]
[1779437025709,22.73,77377.66,47.0,0.46592,0.00031,22.75116]
[1779437030785,22.74,77377.63,47.0,0.46591,0.00031,22.75114]
[1779437032081,22.74,77377.63,47.0,0.46591,0.00031,22.75114]
[1779437032828,22.74,77377.59,47.0,0.4659,0.00031,22.75108]
[1779437032930,22.74,77376.8,47.0,0.46566,0.00031,22.74966]
[1779437039848,22.74,77376.38,47.0,0.46554,0.00031,22.74893]
[1779437043680,22.74,77374.29,47.0,0.4649,0.00031,22.74513]
[1779437048911,22.74,77369.89,47.0,0.46357,0.00031,22.73697]
[1779437049954,22.74,77369.89,47.0,0.46357,0.00031,22.73697]
[1779437051884,22.75,77366.86,47.0,0.46264,0.00031,22.73119]
[1779437053828,22.75,77368.21,47.0,0.46306,0.00031,22.73381]
[1779437058981,22.74,77371.11,47.0,0.46394,0.00031,22.73927]
[1779437060775,22.74,77371.26,47.0,0.46398,0.00031,22.73954]
[1779437060920,22.74,77371.26,47.0,0.46398,0.00031,22.73954]
[1779437065209,22.74,77368.35,47.0,0.46309,0.00031,22.734]
[1779437071069,22.75,77364.97,47.0,0.46206,0.00031,22.72352]
[1779437075743,22.75,77364.33,47.0,0.46187,0.00031,22.72231]
[1779437081142,22.75,77363.44,47.0,0.4616,0.00031,22.72055]
[1779437084993,22.75,77362.86,47.0,0.46142,0.00031,22.71939]
[1779437090205,22.75,77357.57,47.0,0.45981,0.0003,22.7087]
[1779437095240,22.75,77357.77,47.0,0.45987,0.0003,22.70911]
[1779437097521,22.75,77357.77,47.0,0.45987,0.0003,22.70911]
[1779437103296,22.75,77352.87,47.0,0.45837,0.0003,22.6989]
[1779437107759,22.75,77352.8,47.0,0.45835,0.0003,22.69876]
[1779437108332,22.75,77347.06,47.0,0.4566,0.0003,22.68639]
[1779437109339,22.75,77341.43,47.0,0.45489,0.0003,22.67383]
[1779437114374,22.75,77340.83,47.0,0.45471,0.0003,22.67251]
[1779437119409,22.75,77339.64,47.0,0.45436,0.0003,22.66984]
[1779437123320,22.76,77339.92,47.0,0.45444,0.0003,22.6705]
[1779437123338,22.76,77339.92,47.0,0.45444,0.0003,22.6705]
[1779437123437,22.76,77339.63,47.0,0.45436,0.0003,22.66985]
[1779437128472,22.76,77336.23,47.0,0.45332,0.0003,22.66197]
[1779437130147,22.76,77336.23,47.0,0.45332,0.0003,22.66197]
[1779437133450,22.75,77335.19,47.0,0.45299,0.0003,22.65552]
[1779437134513,22.75,77328.72,47.0,0.45102,0.0003,22.64002]
[1779437139551,22.75,77325.89,47.0,0.45016,0.0003,22.63309]
[1779437142659,22.75,77325.56,47.0,0.45006,0.0003,22.63227]
[1779437144321,22.75,77325.98,47.0,0.45019,0.0003,22.63331]
[1779437144777,22.75,77326.07,47.0,0.45021,0.0003,22.63353]
[1779437148993,22.75,77323.43,47.0,0.44941,0.0003,22.62696]
[1779437154658,22.75,77322.73,47.0,0.4492,0.0003,22.62519]
[1779437156650,22.75,77321.87,47.0,0.44893,0.0003,22.62303]
[1779437158745,22.75,77318.33,47.0,0.44786,0.0003,22.614]
[1779437160714,22.75,77317.99,47.0,0.44775,0.0003,22.61312]
[1779437160740,22.75,77317.99,47.0,0.44775,0.0003,22.61312]
[1779437160965,22.75,77317.99,47.0,0.44775,0.0003,22.61312]
[1779437161060,22.75,77317.99,47.0,0.44775,0.0003,22.61312]
[1779437161169,22.75,77317.99,47.0,0.44775,0.0003,22.61312]
[1779437163563,22.75,77315.54,47.0,0.44701,0.0003,22.60675]
[1779437168758,22.75,77314.0,47.0,0.44653,0.0003,22.60269]
[1779437171930,22.75,77312.97,47.0,0.44622,0.0003,22.59997]
[1779437177223,22.75,77308.5,47.0,0.44486,0.0003,22.58803]
[1779437181670,22.75,77309.87,47.0,0.44528,0.0003,22.59171]
[1779437183364,22.75,77309.87,47.0,0.44528,0.0003,22.59171]
[1779437186715,22.75,77309.59,47.0,0.44519,0.0003,22.59095]
[1779437187569,22.75,77308.1,47.0,0.44474,0.0003,22.58693]
[1779437190376,22.75,77305.13,47.0,0.44384,0.0003,22.57884]
[1779437194199,22.75,77305.08,47.0,0.44381,0.0003,22.57469]
[1779437194278,22.75,77301.32,47.0,0.44267,0.0003,22.56428]
[1779437194944,22.75,77296.1,47.0,0.44108,0.0003,22.54948]
[1779437199728,22.74,77295.94,47.0,0.44102,0.0003,22.5489]
[1779437199734,22.74,77295.94,47.0,0.44102,0.0003,22.5489]
[1779437201081,22.74,77296.72,47.0,0.44125,0.0003,22.5511]
[1779437203225,22.74,77296.14,47.0,0.44107,0.0003,22.54938]
[1779437203936,22.74,77295.27,47.0,0.4408,0.0003,22.54685]
[1779437203975,22.74,77295.27,47.0,0.4408,0.0003,22.54685]
[1779437205860,22.74,77294.92,47.0,0.44069,0.0003,22.54578]
[1779437208353,22.73,77295.08,47.0,0.44073,0.0003,22.54622]
[1779437208697,22.73,77295.08,47.0,0.44072,0.0003,22.54616]
[1779437208704,22.73,77295.08,47.0,0.44072,0.0003,22.54616]
[1779437208709,22.73,77295.08,47.0,0.44072,0.0003,22.54616]
[1779437208715,22.73,77295.08,47.0,0.44072,0.0003,22.54616]
[1779437208718,22.73,77295.08,47.0,0.44072,0.0003,22.54616]
[1779437208779,22.73,77295.08,47.0,0.44072,0.0003,22.54616]
[1779437209187,22.73,77295.08,47.0,0.44072,0.0003,22.54616]
[1779437210189,22.73,77293.96,47.0,0.44038,0.0003,22.54289]
[1779437214771,22.73,77289.4,47.0,0.43898,0.0003,22.52943]
[1779437220414,22.72,77288.84,47.0,0.4388,0.0003,22.52767]
[1779437224555,22.72,77289.88,47.0,0.4391,0.0003,22.5306]
[1779437225948,22.72,77289.72,47.0,0.43905,0.0003,22.5301]
[1779437227833,22.71,77289.66,47.0,0.43902,0.0003,22.52988]
[1779437233211,22.71,77289.21,47.0,0.43887,0.0003,22.5284]
[1779437237584,22.71,77288.84,47.0,0.43875,0.0003,22.52725]
[1779437239283,22.7,77288.84,47.0,0.43874,0.0003,22.52718]
[1779437243213,22.7,77287.92,47.0,0.43845,0.0003,22.52434]
[1779437243430,22.7,77287.92,47.0,0.43845,0.0003,22.52434]
[1779437247236,22.7,77290.98,47.0,0.43937,0.0003,22.53331]
[1779437250628,22.69,77291.81,47.0,0.43962,0.0003,22.53566]
[1779437256372,22.68,77293.21,47.0,0.44001,0.0003,22.53555]
[1779437259262,22.68,77293.32,47.0,0.44004,0.0003,22.53581]
[1779437263488,22.68,77292.3,47.0,0.43971,0.0003,22.53273]
[1779437266804,22.67,77291.7,47.0,0.43952,0.0003,22.53086]
[1779437267608,22.67,77291.24,47.0,0.43937,0.0003,22.52948]
[1779437275359,22.67,77290.61,47.0,0.43917,0.0003,22.52755]
[1779437280547,22.66,77291.9,47.0,0.43954,0.0003,22.53111]
[1779437281073,22.66,77291.9,47.0,0.43954,0.0003,22.53111]
[1779437286590,22.66,77292.1,47.0,0.43958,0.0003,22.53155]
[1779437290953,22.65,77292.36,47.0,0.43965,0.0003,22.53224]
[1779437291083,22.65,77292.36,47.0,0.43965,0.0003,22.53224]
[1779437291420,22.65,77292.36,47.0,0.43965,0.0003,22.53224]
[1779437294841,22.65,77292.17,47.0,0.43959,0.0003,22.53161]
[1779437297899,22.65,77295.74,47.0,0.44067,0.0003,22.54193]
[1779437297923,22.65,77295.74,47.0,0.44067,0.0003,22.54193]
[1779437298430,22.65,77295.74,47.0,0.44067,0.0003,22.54193]
[1779437298531,22.64,77296.25,47.0,0.44082,0.0003,22.54335]
[1779437298690,22.64,77296.25,47.0,0.44082,0.0003,22.54335]
[1779437298789,22.64,77308.61,47.0,0.44459,0.00031,22.57803]
[1779437300015,22.64,77308.61,47.0,0.44459,0.00031,22.57803]
[1779437301878,22.64,77313.73,47.0,0.44615,0.00031,22.59181]
[1779437302874,22.64,77314.04,47.0,0.44625,0.00031,22.59263]
[1779437302994,22.64,77314.04,47.0,0.44625,0.00031,22.59263]
[1779437303156,22.64,77314.04,47.0,0.44625,0.00031,22.59263]
[1779437304224,22.64,77316.19,47.0,0.4469,0.00031,22.5983]
[1779437304895,22.64,77318.61,47.0,0.44764,0.00031,22.60461]
[1779437305143,22.64,77318.61,47.0,0.44764,0.00031,22.60461]
[1779437305291,22.64,77318.61,47.0,0.44764,0.00031,22.60461]
[1779437307519,22.65,77320.88,47.0,0.44834,0.00031,22.61046]
[1779437312773,22.65,77320.76,47.0,0.4483,0.00031,22.60618]
[1779437316424,22.65,77320.88,47.0,0.44833,0.00031,22.60649]
[1779437317744,22.65,77320.88,47.0,0.44833,0.00031,22.60648]
[1779437323851,22.64,77321.3,47.0,0.44845,0.00031,22.60751]
[1779437328886,22.64,77323.16,47.0,0.44902,0.00031,22.61223]
[1779437336942,22.64,77323.35,47.0,0.44908,0.00031,22.6127]
[1779437341977,22.64,77322.77,47.0,0.4489,0.00031,22.61121]
[1779437343991,22.64,77317.06,47.0,0.44715,0.00031,22.59652]
[1779437347402,22.64,77317.05,47.0,0.44715,0.00031,22.59649]
[1779437347866,22.64,77317.45,47.0,0.44727,0.00031,22.59753]
[1779437351121,22.64,77324.58,47.0,0.44945,0.00031,22.61578]
[1779437355767,22.64,77324.2,47.0,0.44933,0.00031,22.61482]
[1779437357235,22.64,77324.2,47.0,0.44933,0.00031,22.61481]
[1779437357322,22.64,77324.2,47.0,0.44933,0.00031,22.61481]
[1779437358584,22.64,77324.64,47.0,0.44947,0.00031,22.61592]
[1779437363905,22.64,77324.95,47.0,0.44956,0.00031,22.61668]
[1779437364804,22.64,77323.79,47.0,0.4492,0.00031,22.61376]
[1779437366862,22.64,77317.8,47.0,0.44737,0.00031,22.59839]
[1779437371840,22.64,77317.95,47.0,0.4474,0.00031,22.59471]
[1779437372766,22.64,77319.12,47.0,0.44776,0.00031,22.59773]
[1779437373383,22.64,77319.12,47.0,0.44776,0.00031,22.59773]
[1779437374428,22.64,77319.03,47.0,0.44773,0.00031,22.59748]
[1779437375821,22.63,77318.94,47.0,0.4477,0.00031,22.59722]
[1779437375909,22.63,77318.94,47.0,0.4477,0.00031,22.59722]
[1779437376402,22.63,77318.94,47.0,0.4477,0.00031,22.59722]
[1779437383980,22.63,77318.6,47.0,0.44758,0.00031,22.59628]
[1779437388059,22.63,77319.4,47.0,0.44782,0.00031,22.59826]
[1779437393432,22.62,77319.55,47.0,0.44785,0.00031,22.59858]
[1779437398371,22.62,77313.45,47.0,0.44598,0.00031,22.58252]
[1779437403406,22.62,77312.59,47.0,0.44572,0.00031,22.58025]
[1779437409448,22.62,77312.48,47.0,0.44569,0.00031,22.57999]
[1779437410430,22.62,77312.48,47.0,0.44569,0.00031,22.57999]
[1779437410812,22.62,77312.45,47.0,0.44568,0.00031,22.57991]
[1779437410863,22.62,77312.45,47.0,0.44568,0.00031,22.57991]
[1779437412469,22.62,77311.53,47.0,0.4454,0.00031,22.57744]
[1779437417506,22.62,77312.29,47.0,0.44564,0.00031,22.57951]
[1779437421066,22.62,77312.25,47.0,0.44563,0.00031,22.57941]
[1779437426569,22.62,77312.56,47.0,0.44572,0.00031,22.58024]
[1779437431604,22.62,77312.6,47.0,0.44571,0.00031,22.57626]
[1779437436639,22.62,77317.14,47.0,0.44709,0.00031,22.58821]
[1779437436917,22.62,77317.14,47.0,0.44709,0.00031,22.58821]
[1779437438501,22.62,77318.95,47.0,0.44765,0.00031,22.59292]
[1779437438609,22.62,77318.95,47.0,0.44765,0.00031,22.59292]
[1779437438633,22.62,77318.95,47.0,0.44765,0.00031,22.59292]
[1779437438647,22.62,77318.95,47.0,0.44765,0.00031,22.59292]
[1779437438652,22.62,77318.95,47.0,0.44765,0.00031,22.59292]
[1779437438995,22.62,77322.53,47.0,0.44874,0.00031,22.60211]
[1779437439400,22.62,77322.53,47.0,0.44874,0.00031,22.60211]
[1779437439748,22.62,77322.53,47.0,0.44874,0.00031,22.60211]
[1779437439662,22.62,77333.27,47.0,0.45203,0.00031,22.62869]
[1779437440728,22.62,77333.27,47.0,0.45203,0.00031,22.62869]
[1779437440669,22.62,77340.86,47.0,0.45436,0.00031,22.64654]
[1779437440912,22.62,77340.86,47.0,0.45436,0.00031,22.64654]
[1779437445163,22.61,77341.48,47.0,0.45454,0.00031,22.6479]
[1779437445170,22.61,77341.48,47.0,0.45454,0.00031,22.6479]
[1779437445196,22.61,77341.48,47.0,0.45454,0.00031,22.6479]
[1779437445346,22.61,77341.48,47.0,0.45454,0.00031,22.6479]
[1779437447174,22.61,77346.23,47.0,0.45599,0.00031,22.65863]
[1779437448167,22.61,77347.47,47.0,0.45637,0.00031,22.66137]
[1779437448247,22.61,77347.47,47.0,0.45637,0.00031,22.66137]
[1779437450378,22.61,77351.21,47.0,0.45751,0.00031,22.66953]
[1779437456781,22.6,77351.77,47.0,0.45767,0.00031,22.67063]
[1779437462342,22.59,77351.87,47.0,0.45769,0.00031,22.67079]
[1779437464272,22.59,77349.88,47.0,0.45707,0.00031,22.66641]
[1779437466851,22.59,77343.54,47.0,0.45511,0.00031,22.6522]
[1779437471887,22.58,77347.77,47.0,0.45639,0.00031,22.6616]
[1779437473105,22.58,77347.77,47.0,0.45639,0.00031,22.6616]
[1779437477594,22.57,77351.03,47.0,0.45738,0.00031,22.66869]
[1779437485534,22.57,77353.36,47.0,0.45808,0.00031,22.67361]
[1779437491022,22.55,77354.7,47.0,0.45846,0.00031,22.67232]
[1779437493618,22.55,77354.05,47.0,0.45826,0.00031,22.67091]
[1779437493629,22.55,77354.05,47.0,0.45826,0.00031,22.67091]
[1779437495740,22.55,77359.47,47.0,0.45992,0.00031,22.68225]
[1779437499863,22.54,77362.87,47.0,0.46096,0.00031,22.68915]
[1779437499910,22.54,77362.87,47.0,0.46096,0.00031,22.68915]
[1779437499920,22.54,77362.87,47.0,0.46096,0.00031,22.68915]
[1779437500352,22.54,77362.87,47.0,0.46096,0.00031,22.68915]
[1779437500397,22.54,77369.81,47.0,0.4631,0.00031,22.70283]
[1779437506129,22.54,77360.86,47.0,0.46033,0.00031,22.68502]
[1779437506956,22.54,77360.86,47.0,0.46033,0.00031,22.68502]
[1779437506994,22.54,77360.86,47.0,0.46033,0.00031,22.68502]
[1779437509303,22.54,77354.56,47.0,0.45839,0.00031,22.67183]
[1779437509450,22.54,77354.56,47.0,0.45839,0.00031,22.67183]
[1779437510229,22.54,77353.98,47.0,0.4582,0.00031,22.67057]
[1779437510744,22.54,77353.98,47.0,0.4582,0.00031,22.67057]
[1779437510809,22.54,77347.03,47.0,0.45606,0.00031,22.65535]
[1779437517923,22.53,77344.31,47.0,0.45521,0.00031,22.64915]
[1779437518421,22.53,77344.31,47.0,0.45521,0.00031,22.64915]
[1779437524334,22.52,77344.79,47.0,0.45534,0.00031,22.65012]
[1779437524435,22.52,77350.1,47.0,0.45698,0.00031,22.66196]
[1779437526625,22.52,77353.37,47.0,0.45798,0.00031,22.66905]
[1779437530994,22.51,77354.92,47.0,0.45845,0.00031,22.67229]
[1779437534201,22.51,77353.71,47.0,0.45807,0.00031,22.66966]
[1779437534241,22.51,77353.71,47.0,0.45807,0.00031,22.66966]
[1779437534257,22.51,77353.71,47.0,0.45807,0.00031,22.66966]
[1779437536786,22.51,77347.93,47.0,0.45628,0.00031,22.65697]
[1779437546413,22.5,77345.78,47.0,0.45559,0.00031,22.65198]
[1779437557490,22.49,77345.5,47.0,0.45547,0.00031,22.64719]
[1779437561843,22.48,77344.93,47.0,0.45529,0.00031,22.64588]
[1779437561858,22.48,77344.93,47.0,0.45529,0.00031,22.64588]
[1779437561886,22.48,77344.93,47.0,0.45529,0.00031,22.64588]
[1779437563364,22.48,77340.45,47.0,0.4539,0.00031,22.6355]
[1779437565445,22.48,77338.23,47.0,0.45321,0.00031,22.63027]
[1779437574609,22.47,77338.23,47.0,0.4532,0.00031,22.63017]
[1779437575074,22.47,77338.23,47.0,0.4532,0.00031,22.63017]
[1779437577578,22.47,77338.23,47.0,0.45319,0.00031,22.63016]
[1779437584679,22.47,77338.23,47.0,0.45318,0.00031,22.63006]
[1779437589713,22.46,77338.62,47.0,0.45329,0.00031,22.63093]
[1779437595756,22.46,77338.62,47.0,0.45328,0.00031,22.63086]
[1779437595961,22.46,77338.62,47.0,0.45328,0.00031,22.63086]
[1779437601873,22.46,77338.63,47.0,0.45328,0.00031,22.63084]
[1779437608396,22.45,77338.63,47.0,0.45327,0.00031,22.63081]
[1779437609431,22.45,77339.05,47.0,0.45339,0.00031,22.63173]
[1779437611651,22.45,77339.3,47.0,0.45347,0.00031,22.63231]
[1779437619927,22.44,77339.3,47.0,0.45344,0.00031,22.62819]
[1779437623606,22.44,77339.3,47.0,0.45344,0.00031,22.62819]
[1779437623744,22.44,77339.3,47.0,0.45344,0.00031,22.62819]
[1779437628560,22.44,77338.85,47.0,0.45329,0.00031,22.62706]
[1779437629880,22.44,77338.96,47.0,0.45332,0.00031,22.62729]
[1779437634288,22.43,77338.59,47.0,0.45321,0.00031,22.62639]
[1779437636631,22.43,77338.59,47.0,0.4532,0.00031,22.62635]
[1779437642084,22.43,77338.63,47.0,0.4532,0.00031,22.62636]
[1779437648559,22.42,77338.81,47.0,0.45325,0.00031,22.62675]
[1779437654168,22.42,77338.58,47.0,0.45317,0.00031,22.62612]
[1779437659391,22.42,77338.58,47.0,0.45316,0.00031,22.6261]
[1779437669275,22.41,77338.53,47.0,0.45313,0.00031,22.62587]
[1779437670368,22.41,77338.53,47.0,0.45313,0.00031,22.62587]
[1779437673658,22.41,77338.53,47.0,0.45313,0.00031,22.62586]
[1779437678030,22.41,77338.53,47.0,0.45311,0.00031,22.62182]
[1779437679512,22.41,77338.53,47.0,0.45311,0.00031,22.62178]
[1779437689415,22.4,77338.53,47.0,0.45309,0.00031,22.62168]
[1779437690796,22.4,77338.53,47.0,0.45309,0.00031,22.62168]
[1779437690834,22.4,77338.53,47.0,0.45309,0.00031,22.62168]
[1779437690864,22.4,77338.53,47.0,0.45309,0.00031,22.62168]
[1779437691736,22.4,77338.53,47.0,0.45309,0.00031,22.62167]
[1779437692285,22.4,77335.27,47.0,0.45209,0.00031,22.61388]
[1779437692436,22.4,77328.4,47.0,0.44996,0.00031,22.59696]
[1779437693162,22.4,77328.4,47.0,0.44996,0.00031,22.59696]
[1779437693180,22.4,77328.4,47.0,0.44996,0.00031,22.59696]
[1779437693689,22.4,77328.4,47.0,0.44996,0.00031,22.59696]
[1779437696429,22.41,77328.49,47.0,0.45,0.00031,22.59725]
[1779437696464,22.41,77328.3,47.0,0.44995,0.00031,22.59679]
[1779437697366,22.41,77328.3,47.0,0.44995,0.00031,22.59679]
[1779437697471,22.39,77328.2,47.0,0.44987,0.00031,22.59621]
[1779437698994,22.39,77328.2,47.0,0.44987,0.00031,22.59621]
[1779437701968,22.39,77330.24,47.0,0.4505,0.00031,22.60134]
[1779437703330,22.39,77330.63,47.0,0.45062,0.00031,22.60231]
[1779437703992,22.39,77330.63,47.0,0.45062,0.00031,22.60231]
[1779437705706,22.39,77332.73,47.0,0.45127,0.00031,22.60749]
[1779437706354,22.39,77333.79,47.0,0.4516,0.00031,22.61008]
[1779437711569,22.39,77337.57,47.0,0.45277,0.00031,22.61919]
[1779437715470,22.39,77341.34,47.0,0.45393,0.00031,22.62809]
[1779437717611,22.38,77349.29,47.0,0.45639,0.00031,22.64624]
[1779437718971,22.38,77349.29,47.0,0.45639,0.00031,22.64624]
[1779437718986,22.38,77349.29,47.0,0.45639,0.00031,22.64624]
[1779437719029,22.38,77349.29,47.0,0.45639,0.00031,22.64624]
[1779437719216,22.38,77350.41,47.0,0.45674,0.00031,22.64872]
[1779437719465,22.38,77350.41,47.0,0.45674,0.00031,22.64872]
[1779437719563,22.38,77350.41,47.0,0.45674,0.00031,22.64872]
[1779437719619,22.38,77350.41,47.0,0.45674,0.00031,22.64872]
[1779437719937,22.38,77350.41,47.0,0.45674,0.00031,22.64872]
[1779437720025,22.38,77364.33,47.0,0.46106,0.00031,22.67826]
[1779437720634,22.38,77375.12,47.0,0.46441,0.00031,22.69933]
[1779437722063,22.38,77376.39,47.0,0.4648,0.00031,22.70171]
[1779437722122,22.38,77376.39,47.0,0.4648,0.00031,22.70171]
[1779437722650,22.38,77377.92,47.0,0.46528,0.00031,22.70455]
[1779437727112,22.38,77382.8,47.0,0.46679,0.00031,22.71335]
[1779437727343,22.38,77382.8,47.0,0.46679,0.00031,22.71335]
[1779437727523,22.38,77382.8,47.0,0.46679,0.00031,22.71335]
[1779437729046,22.38,77386.62,47.0,0.46798,0.00031,22.72003]
[1779437729054,22.38,77389.08,47.0,0.46875,0.00031,22.72421]
[1779437729579,22.38,77389.08,47.0,0.46875,0.00031,22.72421]
[1779437730045,22.38,77389.08,47.0,0.46875,0.00031,22.72421]
[1779437730055,22.37,77394.67,47.0,0.47047,0.00031,22.73338]
[1779437730159,22.37,77394.67,47.0,0.47047,0.00031,22.73338]
[1779437730664,22.37,77394.67,47.0,0.47047,0.00031,22.73338]
[1779437730939,22.37,77394.67,47.0,0.47047,0.00031,22.73338]
[1779437732897,22.37,77395.91,47.0,0.47085,0.00031,22.73138]
[1779437735587,22.38,77398.57,47.0,0.47169,0.00031,22.73562]
[1779437735629,22.38,77398.57,47.0,0.47169,0.00031,22.73562]
[1779437735886,22.38,77398.57,47.0,0.47169,0.00031,22.73562]
[1779437736005,22.38,77398.57,47.0,0.47169,0.00031,22.73562]
[1779437735897,22.38,77403.46,47.0,0.47322,0.00031,22.74307]
[1779437736347,22.38,77403.46,47.0,0.47322,0.00031,22.74307]
[1779437736691,22.38,77403.46,47.0,0.47322,0.00031,22.74307]
[1779437736748,22.38,77411.94,47.0,0.47586,0.00031,22.7552]
[1779437737385,22.38,77411.94,47.0,0.47586,0.00031,22.7552]
[1779437737931,22.38,77411.94,47.0,0.47586,0.00031,22.7552]
[1779437737988,22.38,77411.94,47.0,0.47586,0.00031,22.7552]
[1779437740227,22.38,77417.62,47.0,0.47762,0.00031,22.76276]
[1779437740297,22.38,77417.62,47.0,0.47762,0.00031,22.76276]
[1779437742022,22.38,77415.29,47.0,0.4769,0.00031,22.75971]
[1779437741783,22.38,77409.22,47.0,0.47501,0.00031,22.75141]
[1779437742892,22.38,77409.22,47.0,0.47501,0.00031,22.75141]
[1779437743413,22.38,77408.45,47.0,0.47477,0.00031,22.75032]
[1779437743974,22.38,77402.76,47.0,0.473,0.00031,22.74202]
[1779437747152,22.39,77400.23,47.0,0.47222,0.00031,22.73823]
[1779437748690,22.39,77399.87,47.0,0.47212,0.00031,22.73772]
[1779437748701,22.39,77399.87,47.0,0.47212,0.00031,22.73772]
[1779437748832,22.4,77398.15,47.0,0.47159,0.00031,22.73508]
[1779437750844,22.39,77397.72,47.0,0.47145,0.00031,22.73439]
[1779437751215,22.39,77397.38,47.0,0.47134,0.00031,22.73383]
[1779437751224,22.39,77397.38,47.0,0.47134,0.00031,22.73383]
[1779437751286,22.39,77397.38,47.0,0.47134,0.00031,22.73383]
[1779437751591,22.39,77397.38,47.0,0.47134,0.00031,22.73383]
[1779437751603,22.39,77397.38,47.0,0.47134,0.00031,22.73383]
[1779437751625,22.39,77397.38,47.0,0.47134,0.00031,22.73383]
[1779437752029,22.39,77397.38,47.0,0.47134,0.00031,22.73383]
[1779437752036,22.39,77397.38,47.0,0.47134,0.00031,22.73383]
[1779437752066,22.39,77414.2,47.0,0.47658,0.00031,22.75831]
[1779437752350,22.39,77414.2,47.0,0.47658,0.00031,22.75831]
[1779437752925,22.39,77414.2,47.0,0.47658,0.00031,22.75831]
[1779437753025,22.39,77422.17,47.0,0.47906,0.00031,22.76854]
[1779437755043,22.39,77425.54,47.0,0.4801,0.00031,22.7726]
[1779437755074,22.39,77425.54,47.0,0.4801,0.00031,22.7726]
[1779437758006,22.39,77426.0,47.0,0.48025,0.00031,22.77314]
[1779437767966,22.38,77427.11,47.0,0.48058,0.00031,22.77441]
[1779437768268,22.38,77427.11,47.0,0.48058,0.00031,22.77441]
[1779437771273,22.38,77423.88,47.0,0.47957,0.00031,22.77058]
[1779437773001,22.38,77428.88,47.0,0.48113,0.00031,22.77643]
[1779437774728,22.38,77428.98,47.0,0.48116,0.00031,22.77654]
[1779437780050,22.37,77435.7,47.0,0.48325,0.00031,22.78385]
[1779437785086,22.37,77435.19,47.0,0.48309,0.00031,22.78332]
[1779437786388,22.37,77436.95,47.0,0.48364,0.00031,22.78514]
[1779437786524,22.37,77436.95,47.0,0.48364,0.00031,22.78514]
[1779437788210,22.37,77441.72,47.0,0.48513,0.00031,22.78987]
[1779437789199,22.37,77442.02,47.0,0.48522,0.00031,22.79016]
[1779437790121,22.37,77448.33,47.0,0.48719,0.00031,22.79591]
[1779437795680,22.38,77448.99,47.0,0.48739,0.00031,22.79249]
[1779437799013,22.38,77448.71,47.0,0.4873,0.00031,22.79225]
[1779437804391,22.38,77447.32,47.0,0.48687,0.00031,22.79104]
[1779437804993,22.38,77447.32,47.0,0.48687,0.00031,22.79104]
[1779437806489,22.38,77440.8,47.0,0.48484,0.00031,22.785]
[1779437808252,22.38,77430.35,47.0,0.48158,0.00031,22.77409]
[1779437811064,22.37,77428.06,47.0,0.48087,0.00031,22.77149]
[1779437816308,22.37,77426.22,47.0,0.48029,0.00031,22.76934]
[1779437821345,22.37,77425.63,47.0,0.4801,0.00031,22.76864]
[1779437823986,22.37,77426.82,47.0,0.48047,0.00031,22.77004]
[1779437823992,22.37,77426.82,47.0,0.48047,0.00031,22.77004]
[1779437824141,22.37,77426.82,47.0,0.48047,0.00031,22.77004]
[1779437824673,22.37,77426.15,47.0,0.48026,0.00031,22.76925]
[1779437825824,22.37,77424.45,47.0,0.47973,0.00031,22.76723]
[1779437826577,22.37,77422.3,47.0,0.47906,0.00031,22.76462]
[1779437826682,22.37,77422.3,47.0,0.47906,0.00031,22.76462]
[1779437828398,22.37,77427.38,47.0,0.48064,0.00031,22.77068]
[1779437833433,22.36,77428.43,47.0,0.48097,0.00031,22.77188]
[1779437835322,22.36,77429.38,47.0,0.48126,0.00031,22.77296]
[1779437841490,22.36,77429.5,47.0,0.4813,0.00031,22.77309]
[1779437846356,22.36,77428.4,47.0,0.48095,0.00031,22.77183]
[1779437851561,22.35,77429.18,47.0,0.48119,0.00031,22.76872]
[1779437856596,22.35,77427.67,47.0,0.48071,0.00031,22.76698]
[1779437861631,22.35,77426.91,47.0,0.48047,0.00031,22.76609]
[1779437865331,22.35,77426.91,47.0,0.48047,0.00031,22.76609]
[1779437867673,22.35,77436.96,47.0,0.48361,0.00031,22.77711]
[1779437871280,22.35,77436.31,47.0,0.4834,0.00031,22.77644]
[1779437877743,22.34,77436.67,47.0,0.48351,0.00031,22.7768]
[1779437879757,22.34,77442.23,47.0,0.48525,0.00031,22.78232]
[1779437882228,22.34,77444.3,47.0,0.48589,0.00031,22.78426]
[1779437887814,22.34,77445.71,47.0,0.48633,0.00031,22.78555]
[1779437895870,22.34,77445.92,47.0,0.4864,0.00031,22.78574]
[1779437899949,22.34,77445.92,47.0,0.4864,0.00031,22.78574]
[1779437902101,22.34,77450.21,47.0,0.48774,0.00031,22.78948]
[1779437902783,22.34,77450.97,47.0,0.48797,0.00031,22.79012]
[1779437907559,22.34,77452.96,47.0,0.48859,0.00031,22.79175]
[1779437907993,22.34,77452.96,47.0,0.48859,0.00031,22.79175]
[1779437909968,22.34,77444.53,47.0,0.48596,0.00031,22.78447]
[1779437915008,22.34,77443.24,47.0,0.48555,0.00031,22.77928]
[1779437920040,22.34,77443.79,47.0,0.48573,0.00031,22.77979]
[1779437925075,22.34,77447.36,47.0,0.48684,0.00031,22.78303]
[1779437930110,22.33,77449.16,47.0,0.4874,0.00031,22.78459]
[1779437932778,22.33,77448.81,47.0,0.48729,0.00031,22.78429]
[1779437939172,22.32,77448.57,47.0,0.4872,0.00031,22.78407]
[1779437942770,22.32,77447.84,47.0,0.48697,0.00031,22.78342]
[1779437942911,22.32,77447.84,47.0,0.48697,0.00031,22.78342]
[1779437942995,22.32,77447.84,47.0,0.48697,0.00031,22.78342]
[1779437943201,22.31,77442.39,47.0,0.48527,0.00031,22.77843]
[1779437943687,22.31,77442.39,47.0,0.48527,0.00031,22.77843]
[1779437943713,22.31,77442.39,47.0,0.48527,0.00031,22.77843]
[1779437944208,22.31,77432.39,47.0,0.48214,0.00031,22.76819]
[1779437945577,22.31,77430.39,47.0,0.48152,0.00031,22.76597]
[1779437945749,22.31,77430.39,47.0,0.48152,0.00031,22.76597]
[1779437951256,22.31,77434.91,47.0,0.48292,0.00031,22.77089]
[1779437951945,22.31,77434.91,47.0,0.48292,0.00031,22.77089]
[1779437957306,22.31,77434.15,47.0,0.48268,0.00031,22.77007]
[1779437962344,22.3,77436.73,47.0,0.48348,0.00031,22.77277]
[1779437965503,22.29,77436.73,47.0,0.48347,0.00031,22.77275]
[1779437971405,22.28,77437.93,47.0,0.48384,0.00031,22.76997]
[1779437972755,22.28,77437.93,47.0,0.48384,0.00031,22.76997]
[1779437972815,22.28,77437.93,47.0,0.48384,0.00031,22.76997]
[1779437972832,22.28,77437.93,47.0,0.48384,0.00031,22.76997]
[1779437972842,22.28,77437.93,47.0,0.48384,0.00031,22.76997]
[1779437973466,22.28,77438.32,47.0,0.48396,0.00031,22.77036]
[1779437973833,22.28,77438.32,47.0,0.48396,0.00031,22.77036]
[1779437974700,22.28,77438.96,47.0,0.48416,0.00031,22.77101]
[1779437979363,22.27,77438.82,47.0,0.48411,0.00031,22.77085]
[1779437979999,22.27,77438.82,47.0,0.48411,0.00031,22.77085]
[1779437980467,22.27,77445.75,47.0,0.48628,0.00031,22.77749]
[1779437985781,22.21,77447.52,47.0,0.48678,0.00031,22.77898]
[1779437985889,22.21,77447.52,47.0,0.48678,0.00031,22.77898]
[1779437986035,22.21,77447.52,47.0,0.48678,0.00031,22.77898]
[1779437987020,22.21,77447.52,47.0,0.48678,0.00031,22.77898]
[1779437987049,22.19,77441.51,47.0,0.48487,0.00031,22.77334]
[1779437987517,22.17,77435.33,47.0,0.4829,0.00031,22.76698]
[1779437993165,22.16,77439.83,47.0,0.48431,0.00031,22.77161]
[1779437993191,22.16,77439.83,47.0,0.48431,0.00031,22.77161]
[1779437993471,22.16,77438.36,47.0,0.48384,0.00031,22.77011]
[1779437993571,22.16,77438.36,47.0,0.48384,0.00031,22.77011]
[1779437993677,22.15,77432.77,47.0,0.48208,0.00031,22.76417]
[1779437995283,22.15,77432.77,47.0,0.48208,0.00031,22.76417]
[1779437996267,22.15,77430.62,47.0,0.4814,0.00031,22.76176]
[1779438000213,22.15,77429.85,47.0,0.48115,0.00032,22.76086]
[1779438005637,22.11,77434.79,47.0,0.48267,0.00032,22.76624]
[1779438008440,22.06,77434.79,47.0,0.48261,0.00032,22.76611]
[1779438008708,22.06,77434.79,47.0,0.48261,0.00032,22.76611]
[1779438013465,21.91,77435.71,47.0,0.48274,0.00032,22.76671]
[1779438014475,21.88,77438.63,47.0,0.48365,0.00032,22.76974]
[1779438016629,21.88,77440.85,47.0,0.48436,0.00032,22.77201]
[1779438016875,21.88,77440.85,47.0,0.48436,0.00032,22.77201]
[1779438017470,21.88,77441.02,47.0,0.48441,0.00032,22.77218]
[1779438017646,21.88,77441.02,47.0,0.48441,0.00032,22.77218]
[1779438018570,21.88,77444.53,47.0,0.48553,0.00032,22.77562]
[1779438023777,21.86,77450.32,47.0,0.48736,0.00032,22.78088]
[1779438027458,21.86,77450.18,47.0,0.48731,0.00032,22.78075]
[1779438027470,21.86,77450.18,47.0,0.48731,0.00032,22.78075]
[1779438029861,21.86,77455.41,47.0,0.48898,0.00032,22.78512]
[1779438030796,21.86,77459.11,47.0,0.49016,0.00032,22.78798]
[1779438030827,21.86,77464.78,47.0,0.49197,0.00032,22.79196]
[1779438031557,21.86,77464.78,47.0,0.49197,0.00032,22.79196]
[1779438031659,21.86,77464.78,47.0,0.49197,0.00032,22.79196]
[1779438032167,21.86,77464.78,47.0,0.49197,0.00032,22.79196]
[1779438032346,21.86,77464.78,47.0,0.49197,0.00032,22.79196]
[1779438035709,21.84,77464.15,47.0,0.49176,0.00032,22.78754]
[1779438035765,21.84,77464.15,47.0,0.49176,0.00032,22.78754]
[1779438035913,21.84,77464.15,47.0,0.49176,0.00032,22.78754]
[1779438036208,21.84,77464.15,47.0,0.49176,0.00032,22.78754]
[1779438036671,21.84,77463.48,47.0,0.49154,0.00032,22.78709]
[1779438036822,21.84,77463.48,47.0,0.49154,0.00032,22.78709]
[1779438036869,21.84,77456.45,47.0,0.48929,0.00032,22.78193]
[1779438041904,21.79,77455.69,47.0,0.48901,0.00032,22.78128]
[1779438046204,21.79,77455.69,47.0,0.48901,0.00032,22.78128]
[1779438046669,21.79,77454.82,47.0,0.48873,0.00032,22.78057]
[1779438046983,21.79,77454.82,47.0,0.48873,0.00032,22.78057]
[1779438052982,21.78,77450.87,47.0,0.48746,0.00032,22.77724]
[1779438058017,21.78,77449.15,47.0,0.4869,0.00032,22.77571]
[1779438059103,21.78,77449.15,47.0,0.4869,0.00032,22.77571]
[1779438062298,21.78,77449.76,47.0,0.4871,0.00032,22.77626]
[1779438062400,21.77,77449.93,47.0,0.48715,0.00032,22.77641]
[1779438063676,21.77,77446.04,47.0,0.4859,0.00032,22.77285]
[1779438064080,21.77,77442.81,47.0,0.48487,0.00032,22.76974]
[1779438064898,21.77,77442.81,47.0,0.48487,0.00032,22.76974]
[1779438065088,21.77,77429.61,47.0,0.48064,0.00032,22.75541]
[1779438065957,21.77,77429.61,47.0,0.48064,0.00032,22.75541]
[1779438065970,21.77,77429.61,47.0,0.48064,0.00032,22.75541]
[1779438066009,21.77,77429.61,47.0,0.48064,0.00032,22.75541]
[1779438066213,21.77,77429.61,47.0,0.48064,0.00032,22.75541]
[1779438066248,21.77,77429.61,47.0,0.48064,0.00032,22.75541]
[1779438066346,21.77,77426.9,47.0,0.47977,0.00032,22.75214]
[1779438068109,21.76,77420.87,47.0,0.47782,0.00032,22.74446]
[1779438068491,21.76,77420.87,47.0,0.47782,0.00032,22.74446]
[1779438068559,21.76,77420.87,47.0,0.47782,0.00032,22.74446]
[1779438068615,21.76,77420.87,47.0,0.47782,0.00032,22.74446]
[1779438069116,21.75,77412.27,47.0,0.47505,0.00032,22.73259]
[1779438070869,21.73,77407.73,47.0,0.47357,0.00032,22.7258]
[1779438070874,21.73,77407.73,47.0,0.47357,0.00032,22.7258]
[1779438071502,21.71,77407.35,47.0,0.47342,0.00032,22.72511]
[1779438071587,21.71,77407.35,47.0,0.47342,0.00032,22.72511]
[1779438077172,21.6,77406.05,47.0,0.47283,0.00032,22.72246]
[1779438083214,21.58,77406.41,47.0,0.4729,0.00032,22.72286]
[1779438084056,21.58,77406.41,47.0,0.4729,0.00032,22.72286]
[1779438085877,21.56,77405.03,47.0,0.47243,0.00032,22.7206]
[1779438088688,21.55,77404.8,47.0,0.47235,0.00032,22.72021]
[1779438088710,21.55,77404.8,47.0,0.47235,0.00032,22.72021]
[1779438088993,21.55,77404.8,47.0,0.47235,0.00032,22.72021]
[1779438090665,21.55,77397.35,47.0,0.46993,0.00032,22.70804]
[1779438093024,21.55,77398.3,47.0,0.47023,0.00032,22.70563]
[1779438095492,21.55,77396.73,47.0,0.46972,0.00032,22.70298]
[1779438100893,21.55,77396.15,47.0,0.46953,0.00032,22.70198]
[1779438106376,21.54,77397.01,47.0,0.46981,0.00032,22.70343]
[1779438111411,21.54,77396.67,47.0,0.46969,0.00032,22.70282]
[1779438112049,21.54,77396.67,47.0,0.46969,0.00032,22.70282]
[1779438119926,21.54,77396.3,47.0,0.46956,0.00032,22.70216]
[1779438120232,21.54,77396.3,47.0,0.46956,0.00032,22.70216]
[1779438120238,21.54,77396.3,47.0,0.46956,0.00032,22.70216]
[1779438120267,21.54,77396.3,47.0,0.46956,0.00032,22.70216]
[1779438120429,21.54,77396.3,47.0,0.46956,0.00032,22.70216]
[1779438120446,21.54,77396.3,47.0,0.46956,0.00032,22.70216]
[1779438120861,21.53,77396.03,47.0,0.46947,0.00032,22.70168]
[1779438121927,21.53,77393.61,47.0,0.46869,0.00032,22.6975]
[1779438122495,21.53,77390.1,47.0,0.46755,0.00032,22.69128]
[1779438124206,21.53,77389.73,47.0,0.46743,0.00032,22.69061]
[1779438124803,21.53,77390.67,47.0,0.46773,0.00032,22.69229]
[1779438128065,21.53,77389.41,47.0,0.46732,0.00032,22.69001]
[1779438128880,21.53,77388.73,47.0,0.4671,0.00032,22.68877]
[1779438132595,21.53,77391.7,47.0,0.46806,0.00032,22.69408]
[1779438138601,21.52,77397.66,47.0,0.46998,0.00032,22.70435]
[1779438144746,21.52,77394.37,47.0,0.46891,0.00032,22.69871]
[1779438152699,21.51,77389.9,47.0,0.46744,0.00032,22.68676]
[1779438154492,21.51,77389.9,47.0,0.46744,0.00032,22.68676]
[1779438155212,21.51,77389.02,47.0,0.46716,0.00032,22.68516]
[1779438158375,21.51,77394.39,47.0,0.46889,0.00032,22.69468]
[1779438163419,21.51,77394.46,47.0,0.46891,0.00032,22.69478]
[1779438168886,21.51,77392.51,47.0,0.46827,0.00032,22.69134]
[1779438170007,21.5,77392.6,47.0,0.4683,0.00032,22.6915]
[1779438174816,21.5,77397.32,47.0,0.46983,0.00032,22.69964]
[1779438175057,21.5,77397.32,47.0,0.46983,0.00032,22.69964]
[1779438176156,21.5,77398.07,47.0,0.47007,0.00032,22.7009]
[1779438176189,21.5,77398.07,47.0,0.47007,0.00032,22.7009]
[1779438177874,21.5,77406.51,47.0,0.47281,0.00032,22.71457]
[1779438182131,21.5,77406.91,47.0,0.47294,0.00032,22.71519]
[1779438187945,21.5,77405.26,47.0,0.4724,0.00032,22.71262]
[1779438192980,21.5,77405.37,47.0,0.47244,0.00032,22.71279]
[1779438198017,21.5,77405.14,47.0,0.47237,0.00032,22.71243]
[1779438203052,21.5,77404.78,47.0,0.47225,0.00032,22.71187]
[1779438206636,21.5,77404.64,47.0,0.4722,0.00032,22.71165]
[1779438211694,21.5,77402.75,47.0,0.47159,0.00032,22.70463]
[1779438217150,21.5,77405.47,47.0,0.47247,0.00032,22.70896]
[1779438222188,21.5,77406.64,47.0,0.47285,0.00032,22.71079]
[1779438227255,21.5,77405.69,47.0,0.47254,0.00032,22.70931]
[1779438233264,21.51,77406.01,47.0,0.47264,0.00032,22.70981]
[1779438238299,21.51,77406.27,47.0,0.47273,0.00032,22.71022]
[1779438242327,21.5,77414.8,47.0,0.47549,0.00032,22.72297]
[1779438247362,21.5,77412.47,47.0,0.47473,0.00032,22.71957]
[1779438253404,21.49,77412.54,47.0,0.47474,0.00032,22.71963]
[1779438255191,21.49,77412.59,47.0,0.47476,0.00032,22.7197]
[1779438255200,21.49,77412.59,47.0,0.47476,0.00032,22.7197]
[1779438255418,21.49,77413.22,47.0,0.47496,0.00032,22.72061]
[1779438256831,21.49,77416.29,47.0,0.47596,0.00032,22.72501]
[1779438261219,21.49,77421.09,47.0,0.47751,0.00032,22.7316]
[1779438261250,21.49,77421.09,47.0,0.47751,0.00032,22.7316]
[1779438261350,21.49,77421.09,47.0,0.47751,0.00032,22.7316]
[1779438261354,21.49,77421.09,47.0,0.47751,0.00032,22.7316]
[1779438261361,21.49,77421.09,47.0,0.47751,0.00032,22.7316]
[1779438261442,21.49,77421.09,47.0,0.47751,0.00032,22.7316]
[1779438261471,21.48,77422.01,47.0,0.47781,0.00032,22.73282]
[1779438262475,21.49,77428.01,47.0,0.47976,0.00032,22.74051]
[1779438262962,21.49,77428.01,47.0,0.47976,0.00032,22.74051]
[1779438263482,21.49,77428.58,47.0,0.47995,0.00032,22.74121]
[1779438266341,21.49,77428.7,47.0,0.47999,0.00032,22.74136]
[1779438266731,21.49,77428.63,47.0,0.47996,0.00032,22.74128]
[1779438267306,21.49,77428.63,47.0,0.47996,0.00032,22.74128]
[1779438267376,21.49,77428.63,47.0,0.47996,0.00032,22.74128]
[1779438267396,21.49,77428.63,47.0,0.47996,0.00032,22.74128]
[1779438267512,21.49,77425.73,47.0,0.47902,0.00032,22.73766]
[1779438272548,21.48,77421.88,47.0,0.47775,0.00033,22.72862]
[1779438272614,21.48,77421.88,47.0,0.47775,0.00033,22.72862]
[1779438278590,21.46,77420.98,47.0,0.47744,0.00033,22.72736]
[1779438281104,21.46,77420.88,47.0,0.4774,0.00033,22.72721]
[1779438281113,21.46,77420.88,47.0,0.4774,0.00033,22.72721]
[1779438281309,21.46,77420.88,47.0,0.4774,0.00033,22.72721]
[1779438281323,21.46,77420.88,47.0,0.4774,0.00033,22.7272]
[1779438286357,21.46,77422.33,47.0,0.47787,0.00033,22.72914]
[1779438286456,21.46,77422.42,47.0,0.4779,0.00033,22.72925]
[1779438289327,21.46,77420.67,47.0,0.47733,0.00033,22.72691]
[1779438289333,21.46,77420.67,47.0,0.47733,0.00033,22.72691]
[1779438289347,21.45,77420.57,47.0,0.47729,0.00033,22.72675]
[1779438294713,21.45,77422.24,47.0,0.47783,0.00033,22.72898]
[1779438299332,21.45,77423.68,47.0,0.4783,0.00033,22.73088]
[1779438301213,21.45,77424.88,47.0,0.47869,0.00033,22.73243]
[1779438301223,21.45,77423.62,47.0,0.47828,0.00033,22.73079]
[1779438303320,21.45,77422.63,47.0,0.47796,0.00033,22.72949]
[1779438305543,21.45,77421.51,47.0,0.47759,0.00033,22.728]
[1779438305644,21.45,77421.46,47.0,0.47757,0.00033,22.72793]
[1779438310827,21.45,77421.79,47.0,0.47769,0.00033,22.72839]
[1779438313553,21.45,77421.79,47.0,0.47769,0.00033,22.72839]
[1779438316442,21.45,77422.13,47.0,0.4778,0.00033,22.72884]
[1779438327947,21.45,77423.56,47.0,0.47826,0.00033,22.73072]
[1779438332209,21.45,77423.89,47.0,0.47837,0.00033,22.73114]
[1779438332358,21.45,77423.89,47.0,0.47837,0.00033,22.73114]
[1779438338443,21.45,77424.05,47.0,0.47841,0.00033,22.72735]
[1779438344059,21.44,77428.81,47.0,0.47996,0.00033,22.73335]
[1779438351109,21.44,77430.28,47.0,0.48043,0.00033,22.73513]
[1779438356145,21.44,77428.28,47.0,0.47978,0.00033,22.73268]
[1779438361219,21.44,77425.61,47.0,0.47891,0.00033,22.72932]
[1779438364036,21.44,77425.94,47.0,0.47901,0.00033,22.72974]
[1779438364152,21.44,77425.94,47.0,0.47901,0.00033,22.72974]
[1779438364187,21.44,77425.94,47.0,0.47901,0.00033,22.72974]
[1779438364240,21.44,77425.94,47.0,0.47901,0.00033,22.72974]
[1779438364714,21.44,77425.94,47.0,0.47901,0.00033,22.72974]
[1779438364986,21.44,77425.94,47.0,0.47901,0.00033,22.72974]
[1779438366782,21.44,77420.08,47.0,0.4771,0.00033,22.72202]
[1779438372257,21.43,77420.32,47.0,0.47718,0.00033,22.72233]
[1779438379307,21.43,77420.15,47.0,0.47712,0.00033,22.7221]
[1779438381508,21.43,77420.15,47.0,0.47712,0.00033,22.7221]
[1779438381609,21.43,77420.19,47.0,0.47714,0.00033,22.72216]
[1779438387362,21.43,77421.48,47.0,0.47756,0.00033,22.7239]
[1779438391812,21.44,77422.55,47.0,0.47791,0.00033,22.72134]
[1779438398439,21.44,77424.2,47.0,0.47844,0.00033,22.7235]
[1779438403474,21.43,77424.64,47.0,0.47858,0.00033,22.72407]
[1779438408509,21.43,77424.53,47.0,0.47855,0.00033,22.72392]
[1779438411381,21.43,77424.74,47.0,0.47861,0.00033,22.72419]
[1779438416565,21.43,77425.72,47.0,0.47893,0.00033,22.72545]
[1779438421654,21.43,77425.31,47.0,0.4788,0.00033,22.72492]
[1779438428649,21.43,77425.14,47.0,0.47874,0.00033,22.72469]
[1779438433684,21.43,77424.84,47.0,0.47864,0.00033,22.7243]
[1779438437545,21.43,77424.07,47.0,0.47839,0.00033,22.72331]
[1779438437712,21.43,77419.7,47.0,0.47697,0.00033,22.71747]
[1779438442631,21.43,77416.84,47.0,0.47603,0.00033,22.7135]
[1779438442747,21.43,77416.61,47.0,0.47596,0.00033,22.71317]
[1779438446661,21.43,77416.61,47.0,0.47596,0.00033,22.71317]
[1779438446774,21.43,77413.88,47.0,0.47507,0.00033,22.70925]
[1779438450534,21.43,77410.42,47.0,0.47394,0.00033,22.70413]
[1779438450573,21.43,77410.42,47.0,0.47394,0.00033,22.70413]
[1779438450609,21.43,77410.42,47.0,0.47394,0.00033,22.70413]
[1779438450993,21.43,77410.52,47.0,0.47397,0.00033,22.70427]
[1779438452598,21.43,77409.5,47.0,0.47363,0.00033,22.69873]
[1779438452619,21.43,77409.5,47.0,0.47363,0.00033,22.69873]
[1779438452935,21.43,77408.78,47.0,0.4734,0.00033,22.69763]
[1779438452936,21.43,77408.78,47.0,0.4734,0.00033,22.69763]
[1779438453194,21.43,77408.78,47.0,0.4734,0.00033,22.69763]
[1779438453277,21.43,77408.78,47.0,0.4734,0.00033,22.69763]
[1779438453400,21.43,77408.78,47.0,0.4734,0.00033,22.69763]
[1779438454116,21.43,77408.38,47.0,0.47327,0.00033,22.69702]
[1779438454184,21.43,77408.38,47.0,0.47327,0.00033,22.69702]
[1779438455519,21.43,77404.34,47.0,0.47195,0.00033,22.69068]
[1779438455539,21.43,77404.34,47.0,0.47195,0.00033,22.69068]
[1779438455642,21.43,77404.34,47.0,0.47195,0.00033,22.69068]
[1779438455743,21.43,77398.53,47.0,0.47006,0.00033,22.68113]
[1779438461356,21.43,77397.61,47.0,0.46976,0.00033,22.67957]
[1779438464165,21.43,77397.51,47.0,0.46973,0.00033,22.67939]
[1779438466671,21.43,77397.54,47.0,0.46974,0.00033,22.67944]
[1779438469522,21.43,77397.03,47.0,0.46957,0.00033,22.67857]
[1779438475978,21.43,77396.89,47.0,0.46953,0.00033,22.67833]
[1779438481771,21.43,77397.52,47.0,0.46973,0.00033,22.67941]
[1779438482890,21.43,77397.52,47.0,0.46973,0.00033,22.67941]
[1779438483298,21.43,77397.52,47.0,0.46973,0.00033,22.67941]
[1779438483298,21.43,77397.52,47.0,0.46973,0.00033,22.67941]
[1779438483398,21.43,77397.52,47.0,0.46973,0.00033,22.67941]
[1779438483566,21.43,77397.52,47.0,0.46973,0.00033,22.67941]
[1779438483684,21.43,77397.52,47.0,0.46973,0.00033,22.67941]
[1779438483866,21.43,77393.18,47.0,0.46832,0.00033,22.67187]
[1779438483919,21.43,77393.18,47.0,0.46832,0.00033,22.67187]
[1779438483971,21.43,77393.18,47.0,0.46832,0.00033,22.67187]
[1779438484626,21.43,77393.18,47.0,0.46832,0.00033,22.67187]
[1779438484732,21.43,77393.18,47.0,0.46832,0.00033,22.67187]
[1779438484807,21.43,77393.18,47.0,0.46832,0.00033,22.67187]
[1779438484774,21.43,77376.68,47.0,0.46295,0.00033,22.64064]
[1779438484915,21.43,77376.68,47.0,0.46295,0.00033,22.64064]
[1779438484923,21.43,77376.68,47.0,0.46295,0.00033,22.64064]
[1779438485274,21.43,77376.68,47.0,0.46295,0.00033,22.64064]
[1779438485363,21.43,77376.68,47.0,0.46295,0.00033,22.64064]
[1779438485436,21.43,77376.68,47.0,0.46295,0.00033,22.64064]
[1779438485549,21.43,77376.68,47.0,0.46295,0.00033,22.64064]
[1779438485796,21.43,77376.68,47.0,0.46295,0.00033,22.64064]
[1779438485820,21.43,77368.48,47.0,0.46028,0.00033,22.62359]
[1779438486352,21.43,77368.48,47.0,0.46028,0.00033,22.62359]
[1779438487868,21.43,77373.4,47.0,0.46188,0.00033,22.63394]
[1779438487934,21.43,77373.4,47.0,0.46188,0.00033,22.63394]
[1779438488993,21.43,77375.2,47.0,0.46247,0.00033,22.63763]
[1779438491007,21.42,77380.86,47.0,0.46431,0.00033,22.64893]
[1779438496118,21.42,77380.15,47.0,0.46407,0.00033,22.64751]
[1779438500283,21.42,77380.15,47.0,0.46407,0.00033,22.6475]
[1779438512230,21.41,77379.94,47.0,0.46398,0.00033,22.64301]
[1779438512928,21.41,77379.94,47.0,0.46398,0.00033,22.64301]
[1779438515109,21.41,77379.62,47.0,0.46387,0.00033,22.64237]
[1779438515164,21.41,77379.62,47.0,0.46387,0.00033,22.64237]
[1779438519063,21.41,77377.42,47.0,0.46315,0.00033,22.63798]
[1779438524314,21.41,77378.35,47.0,0.46345,0.00033,22.63982]
[1779438529349,21.41,77374.69,47.0,0.46226,0.00033,22.6324]
[1779438538691,21.41,77374.59,47.0,0.46222,0.00033,22.63219]
[1779438538993,21.41,77374.59,47.0,0.46222,0.00033,22.63217]
[1779438542440,21.4,77382.43,47.0,0.46477,0.00033,22.64778]
[1779438546457,21.4,77381.59,47.0,0.46449,0.00033,22.64614]
[1779438546470,21.4,77381.59,47.0,0.46449,0.00033,22.64614]
[1779438546500,21.4,77381.59,47.0,0.46449,0.00033,22.64614]
[1779438549553,21.4,77382.97,47.0,0.46494,0.00033,22.64879]
[1779438549568,21.4,77382.97,47.0,0.46494,0.00033,22.64879]
[1779438551502,21.4,77390.21,47.0,0.4673,0.00033,22.66233]
[1779438556538,21.4,77389.73,47.0,0.46714,0.00033,22.66145]
[1779438558874,21.4,77390.24,47.0,0.46731,0.00033,22.66238]
[1779438565536,21.4,77390.18,47.0,0.46729,0.00033,22.66227]
[1779438571643,21.4,77392.42,47.0,0.46801,0.00033,22.6623]
[1779438574121,21.4,77392.04,47.0,0.46789,0.00033,22.66163]
[1779438579709,21.4,77395.76,47.0,0.4691,0.00033,22.66819]
[1779438586758,21.4,77395.76,47.0,0.46911,0.00033,22.66821]
[1779438591793,21.41,77396.15,47.0,0.46924,0.00033,22.6689]
[1779438596828,21.41,77397.12,47.0,0.46956,0.00033,22.67058]
[1779438598696,21.41,77397.46,47.0,0.46967,0.00033,22.67116]
[1779438598856,21.41,77397.46,47.0,0.46967,0.00033,22.67116]
[1779438599860,21.41,77406.04,47.0,0.47247,0.00033,22.68526]
[1779438600159,21.41,77406.04,47.0,0.47247,0.00033,22.68526]
[1779438600678,21.41,77406.04,47.0,0.47247,0.00033,22.68526]
[1779438600746,21.41,77406.04,47.0,0.47247,0.00033,22.68526]
[1779438600893,21.41,77406.04,47.0,0.47247,0.00033,22.68526]
[1779438600867,21.41,77411.97,47.0,0.4744,0.00033,22.69435]
[1779438605902,21.41,77413.91,47.0,0.47504,0.00033,22.69723]
[1779438606611,21.41,77413.91,47.0,0.47504,0.00033,22.69723]
[1779438613162,21.42,77415.22,47.0,0.47548,0.00033,22.69915]
[1779438615510,21.42,77415.22,47.0,0.47548,0.00033,22.69917]
[1779438615522,21.42,77415.22,47.0,0.47548,0.00033,22.69917]
[1779438621008,21.42,77418.6,47.0,0.47658,0.00033,22.70393]
[1779438625051,21.42,77418.57,47.0,0.47656,0.00033,22.70386]
[1779438625807,21.42,77418.57,47.0,0.47656,0.00033,22.70386]
[1779438625815,21.42,77418.57,47.0,0.47656,0.00033,22.70386]
[1779438632215,21.4,77419.95,47.0,0.477,0.00033,22.70571]
[1779438632423,21.4,77419.95,47.0,0.477,0.00033,22.70571]
[1779438632434,21.4,77419.95,47.0,0.477,0.00033,22.70571]
[1779438634306,21.4,77419.94,47.0,0.47698,0.00033,22.70167]
[1779438634399,21.39,77420.52,47.0,0.47717,0.00033,22.70244]
[1779438639927,21.39,77420.43,47.0,0.47714,0.00033,22.70232]
[1779438640141,21.39,77420.36,47.0,0.47711,0.00033,22.70221]
[1779438645176,21.38,77420.1,47.0,0.47701,0.00033,22.70182]
[1779438650211,21.37,77420.24,47.0,0.47705,0.00033,22.70197]
[1779438655246,21.37,77416.15,47.0,0.4757,0.00033,22.69622]
[1779438660281,21.36,77416.43,47.0,0.47578,0.00033,22.69659]
[1779438665317,21.36,77416.82,47.0,0.4759,0.00033,22.69712]
[1779438670350,21.35,77415.28,47.0,0.47539,0.00033,22.6949]
[1779438675386,21.35,77415.22,47.0,0.47537,0.00033,22.69479]
[1779438680421,21.34,77415.37,47.0,0.47541,0.00033,22.69499]
[1779438681811,21.34,77415.37,47.0,0.47541,0.00033,22.69499]
[1779438681998,21.34,77415.37,47.0,0.47541,0.00033,22.69499]
[1779438682004,21.34,77415.37,47.0,0.47541,0.00033,22.69499]
[1779438682667,21.34,77409.31,47.0,0.47343,0.00033,22.68596]
[1779438683131,21.34,77409.31,47.0,0.47343,0.00033,22.68596]
[1779438683149,21.34,77409.31,47.0,0.47343,0.00033,22.68596]
[1779438683863,21.34,77409.31,47.0,0.47343,0.00033,22.68596]
[1779438683964,21.35,77399.41,47.0,0.47019,0.00033,22.67001]
[1779438684817,21.35,77399.41,47.0,0.47019,0.00033,22.67001]
[1779438684825,21.35,77399.41,47.0,0.47019,0.00033,22.67001]
[1779438684841,21.35,77399.41,47.0,0.47019,0.00033,22.67001]
[1779438684871,21.35,77399.41,47.0,0.47019,0.00033,22.67001]
[1779438685560,21.35,77398.27,47.0,0.46982,0.00033,22.66808]
[1779438685848,21.35,77398.27,47.0,0.46982,0.00033,22.66808]
[1779438686830,21.35,77394.42,47.0,0.46856,0.00033,22.66141]
[1779438687348,21.35,77393.83,47.0,0.46837,0.00033,22.66037]
[1779438695528,21.35,77393.02,47.0,0.4681,0.00033,22.65492]
[1779438698294,21.35,77392.99,47.0,0.46809,0.00033,22.65486]
[1779438700580,21.35,77392.44,47.0,0.46791,0.00033,22.65388]
[1779438701081,21.35,77392.44,47.0,0.46791,0.00033,22.65388]
[1779438701570,21.35,77398.19,47.0,0.46979,0.00033,22.66394]
[1779438702577,21.35,77403.6,47.0,0.47156,0.00033,22.67294]
[1779438707617,21.35,77401.03,47.0,0.47072,0.00033,22.66873]
[1779438712652,21.35,77401.78,47.0,0.47097,0.00033,22.66999]
[1779438714343,21.35,77401.81,47.0,0.47098,0.00033,22.67004]
[1779438714354,21.35,77401.81,47.0,0.47098,0.00033,22.67004]
[1779438714719,21.35,77401.81,47.0,0.47098,0.00033,22.67004]
[1779438715674,21.35,77410.04,47.0,0.47367,0.00033,22.68311]
[1779438720632,21.35,77410.65,47.0,0.47388,0.00033,22.68406]
[1779438720877,21.35,77410.65,47.0,0.47388,0.00033,22.68406]
[1779438720993,21.35,77410.65,47.0,0.47388,0.00033,22.68406]
[1779438722723,21.36,77404.31,47.0,0.47181,0.00033,22.67416]
[1779438727542,21.36,77402.84,47.0,0.47133,0.00033,22.67179]
[1779438727543,21.36,77402.84,47.0,0.47133,0.00033,22.67179]
[1779438727603,21.36,77402.84,47.0,0.47133,0.00033,22.67179]
[1779438727607,21.36,77402.84,47.0,0.47133,0.00033,22.67179]
[1779438727658,21.36,77402.84,47.0,0.47133,0.00033,22.67179]
[1779438727674,21.36,77402.84,47.0,0.47133,0.00033,22.67179]
[1779438727729,21.36,77402.84,47.0,0.47133,0.00033,22.67179]
[1779438728547,21.36,77404.0,47.0,0.47171,0.00033,22.67368]
[1779438729099,21.36,77404.25,47.0,0.47179,0.00033,22.67407]
[1779438731468,21.36,77404.47,47.0,0.47186,0.00033,22.67441]
[1779438736821,21.35,77403.5,47.0,0.47153,0.00033,22.6728]
[1779438741856,21.34,77406.58,47.0,0.47253,0.00033,22.67769]
[1779438742973,21.34,77406.58,47.0,0.47253,0.00033,22.67769]
[1779438744329,21.34,77407.68,47.0,0.47288,0.00033,22.6794]
[1779438749502,21.33,77410.27,47.0,0.47372,0.00033,22.68335]
[1779438751639,21.33,77407.87,47.0,0.47293,0.00033,22.67964]
[1779438754465,21.33,77407.98,47.0,0.47295,0.00033,22.67578]
[1779438757412,21.32,77404.19,47.0,0.4717,0.00033,22.66973]
[1779438757703,21.32,77404.19,47.0,0.4717,0.00033,22.66973]
[1779438757858,21.32,77404.19,47.0,0.4717,0.00033,22.66973]
[1779438757873,21.32,77404.19,47.0,0.4717,0.00033,22.66973]
[1779438757888,21.32,77404.19,47.0,0.4717,0.00033,22.66973]
[1779438757903,21.32,77404.19,47.0,0.4717,0.00033,22.66973]
[1779438757917,21.32,77404.19,47.0,0.4717,0.00033,22.66973]
[1779438758983,21.32,77395.71,47.0,0.46893,0.00033,22.65546]
[1779438760068,21.32,77395.71,47.0,0.46893,0.00033,22.65546]
[1779438760076,21.32,77395.71,47.0,0.46893,0.00033,22.65546]
[1779438763855,21.32,77394.04,47.0,0.46838,0.00033,22.65253]
[1779438766065,21.32,77394.04,47.0,0.46838,0.00033,22.65253]
[1779438766117,21.32,77394.04,47.0,0.46838,0.00033,22.65254]
[1779438766126,21.32,77394.04,47.0,0.46838,0.00033,22.65254]
[1779438766166,21.32,77394.04,47.0,0.46838,0.00033,22.65254]
[1779438766362,21.32,77394.04,47.0,0.46838,0.00033,22.65254]
[1779438768871,21.32,77397.35,47.0,0.46946,0.00033,22.65831]
[1779438772310,21.32,77397.31,47.0,0.46944,0.00033,22.65821]
[1779438773378,21.32,77397.06,47.0,0.46936,0.00033,22.65777]
[1779438777928,21.31,77397.33,47.0,0.46944,0.00033,22.65821]
[1779438780634,21.31,77397.32,47.0,0.46943,0.00033,22.65817]
[1779438781182,21.31,77397.25,47.0,0.46941,0.00033,22.65804]
[1779438782693,21.31,77397.38,47.0,0.46945,0.00033,22.65826]
[1779438784606,21.31,77395.65,47.0,0.46888,0.00033,22.65525]
[1779438790776,21.31,77394.8,47.0,0.46861,0.00033,22.65378]
[1779438795560,21.31,77394.59,47.0,0.46854,0.00033,22.65342]
[1779438803296,21.31,77394.17,47.0,0.46841,0.00033,22.65269]
[1779438805856,21.31,77395.53,47.0,0.46885,0.00033,22.65508]
[1779438806333,21.31,77395.71,47.0,0.46891,0.00033,22.65539]
[1779438806812,21.31,77395.71,47.0,0.46891,0.00033,22.65539]
[1779438807539,21.31,77396.64,47.0,0.46921,0.00033,22.65701]
[1779438812195,21.31,77397.32,47.0,0.46942,0.00033,22.65414]
[1779438812993,21.31,77397.32,47.0,0.46942,0.00033,22.65414]
[1779438815380,21.3,77402.79,47.0,0.47121,0.00033,22.66333]
[1779438820415,21.3,77402.17,47.0,0.471,0.00033,22.66227]
[1779438823289,21.3,77401.19,47.0,0.47068,0.00033,22.66064]
[1779438828909,21.29,77399.31,47.0,0.47005,0.00033,22.65745]
[1779438834750,21.29,77400.48,47.0,0.47043,0.00033,22.65939]
[1779438834791,21.29,77400.48,47.0,0.47043,0.00033,22.65939]
[1779438834824,21.29,77400.48,47.0,0.47043,0.00033,22.65939]
[1779438834858,21.29,77400.48,47.0,0.47043,0.00033,22.65939]
[1779438834941,21.29,77400.48,47.0,0.47043,0.00033,22.65939]
[1779438834977,21.29,77400.48,47.0,0.47043,0.00033,22.65939]
[1779438835084,21.29,77400.48,47.0,0.47043,0.00033,22.65939]
[1779438835294,21.29,77400.19,47.0,0.47033,0.00033,22.6589]
[1779438835380,21.29,77400.19,47.0,0.47033,0.00033,22.6589]
[1779438835493,21.29,77400.19,47.0,0.47033,0.00033,22.6589]
[1779438835718,21.29,77400.19,47.0,0.47033,0.00033,22.6589]
[1779438835820,21.29,77400.19,47.0,0.47033,0.00033,22.6589]
[1779438835982,21.29,77400.19,47.0,0.47033,0.00033,22.6589]
[1779438835987,21.29,77391.03,47.0,0.46733,0.00033,22.64283]
[1779438836830,21.29,77381.94,47.0,0.46435,0.00033,22.62562]
[1779438838027,21.29,77381.94,47.0,0.46435,0.00033,22.62562]
[1779438839408,21.29,77382.32,47.0,0.46447,0.00033,22.62637]
[1779438843072,21.29,77381.89,47.0,0.46433,0.00033,22.62552]
[1779438843138,21.29,77381.89,47.0,0.46433,0.00033,22.62552]
[1779438843417,21.29,77381.31,47.0,0.46414,0.00033,22.62438]
[1779438843442,21.29,77381.31,47.0,0.46414,0.00033,22.62438]
[1779438844027,21.29,77381.31,47.0,0.46414,0.00033,22.62438]
[1779438844126,21.29,77375.94,47.0,0.46238,0.00033,22.61357]
[1779438844616,21.29,77375.94,47.0,0.46238,0.00033,22.61357]
[1779438845144,21.29,77368.35,47.0,0.45989,0.00033,22.59752]
[1779438850065,21.28,77367.91,47.0,0.45974,0.00033,22.59651]
[1779438856975,21.27,77366.24,47.0,0.45917,0.00033,22.59275]
[1779438862710,21.26,77365.62,47.0,0.45895,0.00033,22.59125]
[1779438868752,21.26,77365.86,47.0,0.45901,0.00033,22.59168]
[1779438873787,21.25,77365.45,47.0,0.45885,0.00033,22.58668]
[1779438878279,21.25,77365.53,47.0,0.45887,0.00033,22.58679]
[1779438883564,21.24,77365.6,47.0,0.45888,0.00033,22.58686]
[1779438883591,21.24,77365.6,47.0,0.45888,0.00033,22.58686]
[1779438883596,21.24,77365.6,47.0,0.45888,0.00033,22.58686]
[1779438883609,21.24,77365.6,47.0,0.45888,0.00033,22.58686]
[1779438884094,21.24,77367.36,47.0,0.45945,0.00033,22.59073]
[1779438888117,21.23,77370.38,47.0,0.46043,0.00033,22.59722]
[1779438888214,21.23,77370.38,47.0,0.46043,0.00033,22.59722]
[1779438888239,21.23,77370.49,47.0,0.46046,0.00033,22.59744]
[1779438888249,21.23,77370.49,47.0,0.46046,0.00033,22.59744]
[1779438888279,21.23,77370.49,47.0,0.46046,0.00033,22.59744]
[1779438888529,21.23,77370.49,47.0,0.46046,0.00033,22.59744]
[1779438888893,21.23,77365.01,47.0,0.45866,0.00033,22.58542]
[1779438889431,21.23,77365.01,47.0,0.45866,0.00033,22.58542]
[1779438890126,21.23,77365.01,47.0,0.45866,0.00033,22.58542]
[1779438890514,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438890527,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438890594,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438890650,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438890778,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438890794,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438890926,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438890941,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438891074,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438891180,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438891184,21.21,77362.78,47.0,0.45789,0.00033,22.58015]
[1779438891109,21.21,77355.01,47.0,0.45533,0.00033,22.56203]
[1779438891291,21.21,77355.01,47.0,0.45533,0.00033,22.56203]
[1779438891351,21.21,77355.01,47.0,0.45533,0.00033,22.56203]
[1779438891368,21.21,77355.01,47.0,0.45533,0.00033,22.56203]
[1779438891394,21.21,77355.01,47.0,0.45533,0.00033,22.56203]
[1779438891508,21.21,77355.01,47.0,0.45533,0.00033,22.56203]
[1779438891675,21.21,77355.01,47.0,0.45533,0.00033,22.56203]
[1779438892156,21.21,77337.3,47.0,0.44951,0.00033,22.5173]
[1779438892297,21.21,77337.3,47.0,0.44951,0.00033,22.5173]
[1779438892507,21.21,77337.3,47.0,0.44951,0.00033,22.5173]
[1779438892727,21.21,77337.3,47.0,0.44951,0.00033,22.5173]
[1779438892953,21.21,77304.3,47.0,0.43871,0.00033,22.4213]
[1779438893613,21.21,77304.3,47.0,0.43871,0.00033,22.4213]
[1779438893776,21.21,77304.3,47.0,0.43871,0.00033,22.4213]
[1779438893799,21.21,77304.3,47.0,0.43871,0.00033,22.4213]
[1779438893866,21.21,77304.3,47.0,0.43871,0.00033,22.4213]
[1779438893980,21.21,77304.3,47.0,0.43871,0.00033,22.4213]
[1779438894116,21.21,77304.3,47.0,0.43871,0.00033,22.4213]
[1779438894244,21.19,77275.89,47.0,0.42937,0.00033,22.32489]
[1779438894283,21.19,77275.89,47.0,0.42937,0.00033,22.32489]
[1779438894410,21.19,77275.89,47.0,0.42937,0.00033,22.32489]
[1779438894636,21.19,77275.89,47.0,0.42937,0.00033,22.32489]
[1779438894793,21.19,77275.89,47.0,0.42937,0.00033,22.32489]
[1779438894964,21.19,77275.89,47.0,0.42937,0.00033,22.32489]
[1779438895016,21.19,77275.89,47.0,0.42937,0.00033,22.32489]
[1779438895184,21.19,77275.89,47.0,0.42937,0.00033,22.32489]
[1779438895236,21.18,77273.09,47.0,0.42845,0.00033,22.31465]
[1779438896993,21.17,77268.9,47.0,0.42701,0.00033,22.29858]
[1779438897107,21.16,77270.4,47.0,0.42749,0.00033,22.30404]
[1779438897690,21.16,77270.4,47.0,0.42749,0.00033,22.30404]
[1779438898020,21.16,77270.4,47.0,0.42749,0.00033,22.30404]
[1779438900134,21.16,77274.96,47.0,0.42897,0.00033,22.32055]
[1779438900217,21.16,77274.96,47.0,0.42897,0.00033,22.32055]
[1779438900285,21.16,77276.9,47.0,0.4296,0.00033,22.32746]
[1779438900307,21.16,77276.9,47.0,0.4296,0.00033,22.32746]
[1779438900320,21.16,77276.9,47.0,0.4296,0.00033,22.32746]
[1779438900352,21.16,77276.9,47.0,0.4296,0.00033,22.32746]
[1779438901001,21.16,77270.68,47.0,0.42756,0.00033,22.30482]
[1779438901636,21.16,77270.68,47.0,0.42756,0.00033,22.30482]
[1779438902008,21.15,77267.3,47.0,0.42644,0.00033,22.29215]
[1779438903293,21.15,77270.06,47.0,0.42734,0.00033,22.30231]
[1779438903819,21.15,77270.06,47.0,0.42734,0.00033,22.30231]
[1779438904023,21.15,77265.56,47.0,0.42586,0.00033,22.28551]
[1779438905454,21.15,77263.54,47.0,0.4252,0.00033,22.27787]
[1779438905649,21.15,77263.54,47.0,0.4252,0.00033,22.27787]
[1779438906104,21.15,77263.54,47.0,0.4252,0.00033,22.27787]
[1779438906230,21.15,77260.76,47.0,0.42429,0.00033,22.26726]
[1779438906308,21.15,77260.76,47.0,0.42429,0.00033,22.26726]
[1779438907169,21.13,77249.9,47.0,0.42069,0.00033,22.22413]
[1779438907450,21.13,77249.9,47.0,0.42069,0.00033,22.22413]
[1779438907460,21.13,77249.9,47.0,0.42069,0.00033,22.22413]
[1779438907565,21.13,77249.9,47.0,0.42069,0.00033,22.22413]
[1779438907907,21.13,77249.9,47.0,0.42069,0.00033,22.22413]
[1779438908052,21.13,77240.63,47.0,0.41767,0.00033,22.18645]
[1779438909808,21.13,77238.39,47.0,0.41694,0.00033,22.17711]
[1779438910296,21.13,77237.25,47.0,0.41656,0.00032,22.1723]
[1779438911073,21.12,77229.29,47.0,0.41392,0.00032,22.13786]
[1779438912483,21.1,77225.1,47.0,0.41251,0.00032,22.11908]
[1779438912495,21.1,77225.1,47.0,0.41251,0.00032,22.11908]
[1779438912660,21.1,77225.1,47.0,0.41251,0.00032,22.11908]
[1779438912743,21.1,77225.1,47.0,0.41251,0.00032,22.11908]
[1779438912748,21.1,77225.1,47.0,0.41251,0.00032,22.11908]
[1779438913123,21.09,77208.62,47.0,0.40712,0.00032,22.0445]
[1779438914116,21.09,77208.62,47.0,0.40712,0.00032,22.0445]
[1779438914237,21.09,77203.28,47.0,0.40538,0.00032,22.0196]
[1779438914313,21.09,77203.28,47.0,0.40538,0.00032,22.0196]
[1779438914437,21.09,77203.28,47.0,0.40538,0.00032,22.0196]
[1779438914460,21.09,77203.28,47.0,0.40538,0.00032,22.0196]
[1779438914483,21.09,77203.28,47.0,0.40538,0.00032,22.0196]
[1779438914562,21.09,77203.28,47.0,0.40538,0.00032,22.0196]
[1779438914837,21.09,77203.28,47.0,0.40538,0.00032,22.0196]
[1779438915182,21.08,77192.17,47.0,0.40172,0.00032,21.9657]
[1779438915425,21.08,77192.17,47.3,0.40172,0.00032,21.9657]
[1779438915429,21.08,77192.17,47.3,0.40172,0.00032,21.9657]
[1779438915673,21.08,77192.17,47.3,0.40172,0.00032,21.9657]
[1779438916272,21.08,77192.17,47.3,0.40172,0.00032,21.9657]
[1779438916286,21.08,77191.55,47.3,0.40152,0.00032,21.96263]
[1779438916291,21.08,77191.55,47.3,0.40152,0.00032,21.96263]
[1779438916834,21.08,77191.55,47.3,0.40152,0.00032,21.96263]
[1779438917054,21.08,77191.55,47.3,0.40152,0.00032,21.96263]
[1779438917263,21.08,77191.55,47.3,0.40152,0.00032,21.96263]
[1779438917274,21.08,77191.55,47.3,0.40152,0.00032,21.96263]
[1779438917197,21.07,77198.65,47.3,0.40378,0.00032,21.99635]
[1779438917281,21.07,77198.65,47.3,0.40378,0.00032,21.99635]
[1779438917803,21.07,77198.65,47.3,0.40378,0.00032,21.99635]
[1779438917996,21.07,77198.65,47.3,0.40378,0.00032,21.99635]
[1779438918001,21.07,77198.65,47.3,0.40378,0.00032,21.99635]
[1779438918102,21.07,77198.65,47.3,0.40378,0.00032,21.99635]
[1779438918262,21.07,77210.04,47.3,0.40748,0.00032,22.04973]
[1779438919174,21.07,77210.04,47.3,0.40748,0.00032,22.04973]
[1779438919211,21.07,77218.78,47.3,0.41031,0.00032,22.08936]
[1779438919477,21.07,77218.78,47.3,0.41031,0.00032,22.08936]
[1779438919481,21.07,77218.78,47.3,0.41031,0.00032,22.08936]
[1779438919493,21.07,77218.78,47.3,0.41031,0.00032,22.08936]
[1779438919565,21.07,77218.78,47.3,0.41031,0.00032,22.08936]
[1779438920061,21.07,77218.78,47.3,0.41031,0.00032,22.08936]
[1779438920208,21.07,77211.78,47.3,0.40804,0.00032,22.0577]
[1779438920806,21.07,77211.78,47.3,0.40804,0.00032,22.0577]
[1779438920814,21.07,77211.78,47.3,0.40804,0.00032,22.0577]
[1779438921052,21.07,77211.78,47.3,0.40804,0.00032,22.0577]
[1779438921191,21.07,77211.78,47.3,0.40804,0.00032,22.0577]
[1779438921269,21.07,77211.78,47.3,0.40804,0.00032,22.0577]
[1779438921270,21.07,77188.47,47.3,0.40049,0.00032,21.94713]
[1779438921857,21.07,77188.47,47.3,0.40049,0.00032,21.94713]
[1779438921860,21.07,77188.47,47.3,0.40049,0.00032,21.94713]
[1779438921869,21.07,77188.47,47.3,0.40049,0.00032,21.94713]
[1779438922225,21.07,77188.47,47.3,0.40049,0.00032,21.94713]
[1779438922261,21.07,77174.65,47.3,0.39603,0.00032,21.87785]
[1779438923123,21.07,77174.65,47.3,0.39603,0.00032,21.87785]
[1779438923242,21.07,77174.65,47.3,0.39603,0.00032,21.87785]
[1779438923265,21.05,77161.68,47.3,0.39178,0.00032,21.80927]
[1779438923356,21.05,77161.68,47.3,0.39178,0.00032,21.80927]
[1779438923647,21.05,77161.68,47.3,0.39178,0.00032,21.80927]
[1779438923818,21.05,77161.68,47.3,0.39178,0.00032,21.80927]
[1779438924174,21.05,77161.68,47.3,0.39178,0.00032,21.80927]
[1779438924181,21.05,77147.21,47.3,0.38713,0.00032,21.73113]
[1779438924624,21.05,77147.21,47.3,0.38713,0.00032,21.73113]
[1779438925187,21.05,77139.53,47.3,0.38467,0.00032,21.68839]
[1779438925637,21.05,77139.53,47.3,0.38467,0.00032,21.68839]
[1779438925851,21.05,77139.53,47.3,0.38467,0.00032,21.68839]
[1779438925855,21.05,77139.53,47.3,0.38467,0.00032,21.68839]
[1779438926157,21.05,77139.53,47.3,0.38467,0.00032,21.68839]
[1779438926171,21.05,77139.53,47.3,0.38467,0.00032,21.68839]
[1779438926199,21.05,77139.52,47.3,0.38466,0.00032,21.68829]
[1779438926510,21.05,77139.52,47.3,0.38466,0.00032,21.68829]
[1779438926606,21.05,77139.52,47.3,0.38466,0.00032,21.68829]
[1779438926710,21.05,77139.52,47.3,0.38466,0.00032,21.68829]
[1779438926763,21.05,77139.52,47.3,0.38466,0.00032,21.68829]
[1779438926883,21.05,77139.52,47.3,0.38466,0.00032,21.68829]
[1779438926895,21.05,77139.52,47.3,0.38466,0.00032,21.68829]
[1779438927063,21.05,77139.52,47.3,0.38466,0.00032,21.68829]
[1779438927204,21.05,77163.95,47.3,0.3925,0.00032,21.8211]
[1779438928213,21.05,77183.91,47.3,0.39893,0.00032,21.92337]
[1779438928619,21.05,77183.91,47.3,0.39893,0.00032,21.92337]
[1779438928624,21.05,77183.91,47.3,0.39893,0.00032,21.92337]
[1779438928626,21.05,77183.91,47.3,0.39893,0.00032,21.92337]
[1779438928662,21.05,77183.91,47.3,0.39893,0.00032,21.92337]
[1779438929118,21.05,77183.91,47.3,0.39893,0.00032,21.92337]
[1779438929227,21.05,77178.56,47.3,0.39721,0.00032,21.89649]
[1779438929501,21.05,77178.56,47.3,0.39721,0.00032,21.89649]
[1779438929649,21.05,77178.56,47.3,0.39721,0.00032,21.89649]
[1779438929845,21.05,77178.56,47.3,0.39721,0.00032,21.89649]
[1779438929992,21.05,77178.56,47.3,0.39721,0.00032,21.89649]
[1779438930008,21.05,77178.56,47.3,0.39721,0.00032,21.89649]
[1779438930237,21.05,77176.8,47.3,0.39663,0.00032,21.88753]
[1779438930354,21.05,77176.8,47.3,0.39663,0.00032,21.88753]
[1779438930604,21.05,77176.8,47.3,0.39663,0.00032,21.88753]
[1779438930611,21.05,77176.8,47.3,0.39663,0.00032,21.88753]
[1779438930619,21.05,77176.8,47.3,0.39663,0.00032,21.88753]
[1779438930626,21.05,77176.8,47.3,0.39663,0.00032,21.88753]
[1779438930753,21.05,77176.8,47.3,0.39663,0.00032,21.88753]
[1779438930999,21.05,77176.8,47.3,0.39663,0.00032,21.88753]
[1779438931106,21.05,77176.8,47.3,0.39663,0.00032,21.88753]
[1779438931242,21.05,77190.14,47.3,0.40092,0.00032,21.94991]
[1779438931399,21.05,77190.14,47.3,0.40092,0.00032,21.94991]
[1779438931458,21.05,77190.14,47.3,0.40092,0.00032,21.94991]
[1779438932250,21.05,77198.48,47.3,0.40362,0.00032,21.9902]
[1779438932835,21.05,77198.48,47.3,0.40362,0.00032,21.9902]
[1779438932964,21.05,77198.48,47.3,0.40362,0.00032,21.9902]
[1779438932982,21.05,77198.48,47.3,0.40362,0.00032,21.9902]
[1779438933533,21.05,77199.91,47.3,0.40408,0.00032,21.99697]
[1779438934600,21.05,77201.48,47.3,0.40459,0.00032,22.00437]
[1779438934666,21.05,77201.48,47.3,0.40459,0.00032,22.00437]
[1779438934828,21.05,77201.48,47.3,0.40459,0.00032,22.00437]
[1779438934911,21.05,77201.48,47.3,0.40459,0.00032,22.00437]
[1779438935213,21.05,77201.48,47.3,0.40459,0.00032,22.00437]
[1779438935293,21.05,77201.48,47.3,0.40459,0.00032,22.00437]
[1779438935514,21.05,77204.98,47.3,0.40572,0.00032,22.0208]
[1779438936279,21.05,77209.88,47.3,0.40731,0.00032,22.04351]
[1779438937945,21.05,77210.46,47.3,0.40749,0.00032,22.04616]
[1779438937958,21.05,77210.46,47.3,0.40749,0.00032,22.04616]
[1779438938294,21.05,77204.83,47.3,0.40566,0.00032,22.01998]
[1779438938360,21.05,77204.83,47.3,0.40566,0.00032,22.01998]
[1779438938477,21.05,77204.83,47.3,0.40566,0.00032,22.01998]
[1779438938845,21.05,77204.83,47.3,0.40566,0.00032,22.01998]
[1779438938891,21.05,77204.83,47.3,0.40566,0.00032,22.01998]
[1779438939301,21.05,77201.07,47.3,0.40444,0.00032,22.00221]
[1779438941193,21.05,77202.43,47.3,0.40487,0.00032,22.00856]
[1779438941315,21.04,77200.92,47.3,0.40438,0.00032,22.00136]
[1779438941938,21.04,77200.92,47.3,0.40438,0.00032,22.00136]
[1779438942029,21.04,77200.92,47.3,0.40438,0.00032,22.00132]
[1779438947401,21.04,77198.16,47.3,0.40346,0.00032,21.98792]
[1779438949618,21.04,77199.35,47.3,0.40384,0.00032,21.9935]
[1779438950080,21.04,77199.35,47.3,0.40384,0.00032,21.9935]
[1779438951199,21.04,77199.59,47.3,0.40391,0.00032,21.99454]
[1779438951215,21.04,77201.86,47.3,0.40464,0.00032,22.00527]
[1779438952404,21.04,77202.26,47.3,0.40477,0.00032,22.00712]
[1779438953258,21.04,77204.9,47.3,0.40562,0.00032,22.0195]
[1779438955657,21.03,77205.66,47.3,0.40587,0.00032,22.02303]
[1779438955761,21.03,77205.66,47.3,0.40587,0.00032,22.02303]
[1779438955778,21.03,77205.66,47.3,0.40587,0.00032,22.02303]
[1779438955850,21.03,77205.66,47.3,0.40587,0.00032,22.02303]
[1779438957657,21.03,77209.9,47.3,0.40724,0.00032,22.04268]
[1779438957781,21.03,77209.9,47.3,0.40724,0.00032,22.04268]
[1779438957847,21.03,77214.29,47.3,0.40867,0.00033,22.06276]
[1779438959101,21.03,77214.29,47.3,0.40867,0.00033,22.06276]
[1779438960558,21.03,77207.0,47.3,0.40629,0.00032,22.0291]
[1779438960875,21.03,77207.0,47.3,0.40629,0.00032,22.0291]
[1779438960890,21.03,77207.0,47.3,0.40629,0.00032,22.0291]
[1779438961068,21.03,77207.0,47.3,0.40629,0.00032,22.0291]
[1779438961217,21.03,77207.0,47.3,0.40629,0.00032,22.0291]
[1779438961307,21.03,77208.1,47.3,0.40665,0.00032,22.03419]
[1779438961432,21.03,77208.1,47.3,0.40665,0.00032,22.03419]
[1779438961551,21.03,77208.1,47.3,0.40665,0.00032,22.03419]
[1779438961580,21.03,77208.1,47.3,0.40665,0.00032,22.03419]
[1779438962285,21.03,77202.13,47.3,0.40471,0.00032,22.00619]
[1779438962412,21.03,77202.13,47.3,0.40471,0.00032,22.00619]
[1779438962546,21.03,77202.13,47.3,0.40471,0.00032,22.00619]
[1779438962759,21.03,77202.13,47.3,0.40471,0.00032,22.00619]
[1779438962952,21.03,77202.13,47.3,0.40471,0.00032,22.00619]
[1779438963432,21.03,77198.15,47.3,0.40341,0.00032,21.9872]
[1779438963605,21.03,77198.15,47.3,0.40341,0.00032,21.9872]
[1779438963888,21.03,77198.15,47.3,0.40341,0.00032,21.9872]
[1779438964466,21.03,77199.8,47.3,0.40394,0.00032,21.99503]
[1779438966684,21.03,77196.73,47.3,0.40294,0.00032,21.98025]
[1779438966728,21.03,77196.73,47.3,0.40294,0.00032,21.98025]
[1779438966829,21.03,77196.33,47.3,0.40281,0.00032,21.97828]
[1779438968777,21.03,77199.17,47.3,0.40373,0.00032,21.99187]
[1779438968904,21.03,77199.17,47.3,0.40373,0.00032,21.99187]
[1779438969810,21.03,77201.23,47.3,0.40439,0.00032,22.00165]
[1779438972190,21.03,77205.93,47.3,0.40592,0.00032,22.02377]
[1779438972291,21.03,77206.62,47.3,0.40614,0.00032,22.02697]
[1779438973611,21.03,77208.63,47.3,0.40679,0.00032,22.03631]
[1779438973667,21.03,77208.63,47.3,0.40679,0.00032,22.03631]
[1779438974080,21.03,77208.63,47.3,0.40679,0.00032,22.03631]
[1779438974137,21.03,77210.52,47.3,0.40741,0.00033,22.04503]
[1779438975308,21.03,77210.52,47.3,0.40741,0.00033,22.04503]
[1779438975584,21.03,77211.68,47.3,0.40778,0.00033,22.05036]
[1779438975669,21.03,77211.68,47.3,0.40778,0.00033,22.05036]
[1779438975932,21.03,77211.68,47.3,0.40778,0.00033,22.05036]
[1779438976033,21.03,77214.6,47.3,0.40873,0.00033,22.0637]
[1779438977635,21.02,77216.06,47.3,0.4092,0.00033,22.07029]
[1779438978060,21.02,77216.06,47.3,0.4092,0.00033,22.07029]
[1779438978098,21.02,77216.06,47.3,0.4092,0.00033,22.07029]
[1779438978135,21.02,77216.06,47.3,0.4092,0.00033,22.07029]
[1779438978827,21.02,77215.52,47.3,0.40902,0.00033,22.0678]
[1779438980434,21.02,77223.49,47.3,0.41161,0.00033,22.10344]
[1779438981877,21.02,77224.45,47.3,0.41192,0.00033,22.10764]
[1779438982023,21.02,77224.45,47.3,0.41192,0.00033,22.10764]
[1779438982046,21.02,77224.76,47.3,0.41202,0.00033,22.10897]
[1779438982461,21.02,77224.76,47.3,0.41202,0.00033,22.10897]
[1779438982657,21.02,77224.76,47.3,0.41202,0.00033,22.10897]
[1779438982707,21.02,77224.76,47.3,0.41202,0.00033,22.10897]
[1779438982878,21.02,77224.76,47.3,0.41202,0.00033,22.10897]
[1779438983316,21.02,77224.76,47.3,0.41202,0.00033,22.10897]
[1779438983352,21.02,77228.54,47.3,0.41325,0.00033,22.12547]
[1779438983665,21.02,77228.54,47.3,0.41325,0.00033,22.12547]
[1779438983865,21.02,77228.54,47.3,0.41325,0.00033,22.12547]
[1779438983879,21.02,77228.54,47.3,0.41325,0.00033,22.12547]
[1779438983899,21.02,77228.54,47.3,0.41325,0.00033,22.12547]
[1779438983984,21.02,77228.54,47.3,0.41325,0.00033,22.12547]
[1779438984268,21.02,77228.54,47.3,0.41325,0.00033,22.12547]
[1779438984354,21.02,77228.54,47.3,0.41325,0.00033,22.12547]
[1779438984313,21.02,77232.8,47.3,0.41464,0.00033,22.14383]
[1779438986728,21.02,77234.38,47.3,0.41515,0.00033,22.15047]
[1779438986810,21.02,77234.38,47.3,0.41515,0.00033,22.15047]
[1779438986902,21.02,77234.38,47.3,0.41515,0.00033,22.15047]
[1779438986961,21.02,77234.38,47.3,0.41515,0.00033,22.15047]
[1779438987142,21.02,77233.13,47.3,0.41473,0.00033,22.14508]
[1779438987596,21.02,77233.13,47.3,0.41473,0.00033,22.14508]
[1779438987689,21.02,77242.12,47.3,0.41767,0.00033,22.18295]
[1779438992954,21.01,77244.1,47.3,0.41829,0.00033,22.1869]
[1779438996848,21.01,77244.79,47.3,0.4185,0.00033,22.18959]
[1779439001964,21.01,77244.77,47.3,0.41848,0.00033,22.18939]
[1779439001971,21.01,77244.77,47.3,0.41848,0.00033,22.18939]
[1779439002062,21.01,77244.96,47.3,0.41854,0.00033,22.19007]
[1779439004515,21.0,77245.97,47.3,0.41886,0.00033,22.19415]
[1779439004658,21.0,77245.97,47.3,0.41886,0.00033,22.19415]
[1779439005253,21.0,77245.97,47.3,0.41886,0.00033,22.19415]
[1779439005305,21.0,77246.04,47.3,0.41888,0.00033,22.1944]
[1779439005707,21.0,77246.04,47.3,0.41888,0.00033,22.1944]
[1779439010836,21.0,77250.9,47.3,0.42047,0.00033,22.21404]
[1779439013036,21.0,77251.66,47.3,0.42071,0.00033,22.21708]
[1779439013239,21.0,77250.76,47.3,0.42042,0.00033,22.21344]
[1779439014864,21.0,77256.75,47.3,0.42238,0.00033,22.23724]
[1779439016291,21.0,77256.75,47.3,0.42238,0.00033,22.23724]
[1779439016351,21.0,77256.75,47.3,0.42238,0.00033,22.23724]
[1779439016372,21.0,77256.75,47.3,0.42238,0.00033,22.23724]
[1779439016391,21.0,77256.66,47.3,0.42234,0.00033,22.23686]
[1779439016403,21.0,77256.66,47.3,0.42234,0.00033,22.23686]
[1779439017202,21.0,77258.69,47.3,0.42301,0.00033,22.24481]
[1779439017711,21.0,77258.69,47.3,0.42301,0.00033,22.24481]
[1779439018431,21.0,77260.02,47.3,0.42344,0.00033,22.24997]
[1779439018855,21.0,77260.02,47.3,0.42344,0.00033,22.24997]
[1779439020384,21.0,77259.65,47.3,0.42332,0.00033,22.24849]
[1779439020422,21.0,77258.76,47.3,0.42302,0.00033,22.24498]
[1779439020461,21.0,77258.76,47.3,0.42302,0.00033,22.24498]
[1779439020906,21.0,77257.39,47.3,0.42257,0.00033,22.23957]
[1779439025946,20.99,77253.2,47.3,0.42117,0.00033,22.22272]
[1779439027461,20.99,77252.51,47.3,0.42094,0.00033,22.2199]
[1779439027960,20.99,77253.29,47.3,0.42119,0.00033,22.22297]
[1779439030493,20.99,77253.09,47.3,0.42112,0.00033,22.22209]
[1779439035774,20.98,77252.14,47.3,0.4208,0.00033,22.21816]
[1779439036158,20.98,77252.14,47.3,0.4208,0.00033,22.21816]
[1779439036224,20.98,77252.14,47.3,0.4208,0.00033,22.21816]
[1779439036239,20.98,77252.14,47.3,0.4208,0.00033,22.21816]
[1779439036326,20.98,77252.88,47.3,0.42103,0.00033,22.221]
[1779439036428,20.98,77252.88,47.3,0.42103,0.00033,22.221]
[1779439036576,20.98,77252.88,47.3,0.42103,0.00033,22.221]
[1779439036605,20.98,77252.88,47.3,0.42103,0.00033,22.221]
[1779439036737,20.98,77252.88,47.3,0.42103,0.00033,22.221]
[1779439036764,20.98,77252.88,47.3,0.42103,0.00033,22.221]
[1779439037356,20.98,77252.88,47.3,0.42103,0.00033,22.221]
[1779439037215,20.98,77261.41,47.3,0.42383,0.00033,22.25457]
[1779439037604,20.98,77261.41,47.3,0.42383,0.00033,22.25457]
[1779439037607,20.98,77261.41,47.3,0.42383,0.00033,22.25457]
[1779439037893,20.98,77261.41,47.3,0.42383,0.00033,22.25457]
[1779439038014,20.98,77261.41,47.3,0.42383,0.00033,22.25457]
[1779439038307,20.98,77269.25,47.3,0.4264,0.00033,22.28446]
[1779439039592,20.98,77271.78,47.3,0.42723,0.00033,22.29388]
[1779439039660,20.98,77271.78,47.3,0.42723,0.00033,22.29388]
[1779439041112,20.98,77271.34,47.3,0.42708,0.00033,22.29221]
[1779439041240,20.98,77271.34,47.3,0.42708,0.00033,22.29221]
[1779439043835,20.97,77269.9,47.3,0.4266,0.00033,22.28671]
[1779439044073,20.97,77267.7,47.3,0.42587,0.00033,22.27838]
[1779439044581,20.97,77267.7,47.3,0.42587,0.00033,22.27838]
[1779439044822,20.97,77267.7,47.3,0.42587,0.00033,22.27838]
[1779439045080,20.97,77267.25,47.3,0.42572,0.00033,22.27663]
[1779439046091,20.97,77267.25,47.3,0.42572,0.00033,22.27663]
[1779439046160,20.97,77267.25,47.3,0.42571,0.00033,22.27658]
[1779439047601,20.97,77267.25,47.3,0.42571,0.00033,22.27658]
[1779439048473,20.97,77267.78,47.3,0.42588,0.00033,22.27847]
[1779439049198,20.97,77267.78,47.3,0.42588,0.00033,22.27847]
[1779439049220,20.97,77270.32,47.3,0.42671,0.00033,22.28799]
[1779439054367,20.96,77270.55,47.3,0.42676,0.00033,22.28464]
[1779439057180,20.96,77271.33,47.3,0.427,0.00033,22.28743]
[1779439057831,20.96,77271.33,47.3,0.427,0.00033,22.2874]
[1779439058171,20.95,77271.87,47.3,0.42714,0.00033,22.28904]
[1779439060348,20.94,77274.42,47.3,0.42793,0.00033,22.29801]
[1779439060438,20.94,77274.42,47.3,0.42793,0.00033,22.29796]
[1779439063443,20.93,77274.49,47.3,0.42794,0.00033,22.29814]
[1779439064214,20.93,77278.42,47.3,0.42923,0.00033,22.31246]
[1779439067497,20.9,77274.76,47.3,0.42792,0.00033,22.29797]
[1779439067845,20.9,77274.76,47.3,0.42792,0.00033,22.29797]
[1779439068520,20.89,77274.66,47.3,0.42784,0.00033,22.29711]
[1779439069248,20.88,77275.5,47.3,0.42807,0.00033,22.29975]
[1779439069733,20.88,77275.5,47.3,0.42807,0.00033,22.29975]
[1779439071710,20.88,77273.94,47.3,0.42755,0.00033,22.29389]
[1779439071736,20.88,77273.94,47.3,0.42755,0.00033,22.29389]
[1779439072269,20.88,77270.41,47.3,0.42638,0.00033,22.28063]
[1779439072605,20.88,77270.41,47.3,0.42638,0.00033,22.28063]
[1779439074031,20.87,77267.84,47.3,0.42552,0.00033,22.27082]
[1779439074053,20.87,77267.84,47.3,0.42552,0.00033,22.27082]
[1779439074284,20.87,77263.39,47.3,0.42405,0.00033,22.25364]
[1779439077427,20.87,77258.61,47.3,0.42246,0.00033,22.23478]
[1779439077436,20.87,77258.61,47.3,0.42246,0.00033,22.23478]
[1779439078312,20.87,77258.13,47.3,0.42229,0.00033,22.2328]
[1779439079463,20.87,77258.15,47.3,0.4223,0.00033,22.23286]
[1779439080326,20.87,77257.46,47.3,0.42207,0.00033,22.23009]
[1779439083994,20.87,77257.16,47.3,0.42197,0.00033,22.22889]
[1779439084027,20.87,77257.16,47.3,0.42197,0.00033,22.22889]
[1779439084129,20.87,77257.16,47.3,0.42197,0.00033,22.22886]
[1779439084487,20.87,77257.16,47.3,0.42197,0.00033,22.22886]
[1779439084843,20.86,77257.16,47.3,0.42196,0.00033,22.2288]
[1779439087492,20.86,77257.14,47.3,0.42195,0.00033,22.22867]
[1779439087700,20.86,77257.14,47.3,0.42195,0.00033,22.22867]
[1779439087939,20.86,77257.14,47.3,0.42195,0.00033,22.22867]
[1779439088382,20.86,77261.37,47.3,0.42334,0.00033,22.24533]
[1779439089096,20.86,77261.37,47.3,0.42334,0.00033,22.24533]
[1779439089389,20.86,77266.99,47.3,0.4252,0.00033,22.26706]
[1779439089884,20.86,77266.99,47.3,0.4252,0.00033,22.26706]
[1779439090396,20.86,77267.09,47.3,0.42523,0.00033,22.26741]
[1779439090727,20.86,77267.09,47.3,0.42523,0.00033,22.26741]
[1779439091881,20.86,77270.87,47.3,0.42647,0.00033,22.28175]
[1779439097445,20.85,77275.83,47.3,0.42809,0.00033,22.30007]
[1779439097694,20.85,77275.83,47.3,0.42809,0.00033,22.30007]
[1779439098993,20.85,77275.88,47.3,0.42811,0.00033,22.30022]
[1779439099711,20.85,77278.85,47.3,0.42909,0.00033,22.3111]
[1779439100024,20.85,77278.85,47.3,0.42909,0.00033,22.3111]
[1779439100466,20.85,77283.12,47.3,0.4305,0.00033,22.32653]
[1779439102061,20.85,77283.95,47.3,0.43077,0.00033,22.32948]
[1779439102112,20.85,77283.95,47.3,0.43077,0.00033,22.32948]
[1779439102142,20.85,77283.95,47.3,0.43077,0.00033,22.32948]
[1779439102190,20.85,77283.95,47.3,0.43077,0.00033,22.32948]
[1779439102480,20.85,77287.59,47.3,0.43198,0.00033,22.34236]
[1779439102522,20.85,77287.59,47.3,0.43198,0.00033,22.34236]
[1779439102717,20.85,77287.59,47.3,0.43198,0.00033,22.34236]
[1779439103487,20.85,77288.6,47.3,0.43231,0.00033,22.34589]
[1779439106679,20.85,77289.49,47.3,0.4326,0.00033,22.34895]
[1779439107106,20.85,77289.49,47.3,0.4326,0.00033,22.34895]
[1779439109449,20.84,77282.91,47.3,0.4304,0.00033,22.32549]
[1779439114791,20.83,77279.79,47.3,0.4293,0.00033,22.30962]
[1779439114828,20.83,77279.79,47.3,0.4293,0.00033,22.30962]
[1779439114865,20.82,77279.56,47.3,0.42919,0.00033,22.30843]
[1779439117135,20.82,77278.68,47.3,0.4289,0.00033,22.30517]
[1779439117241,20.82,77278.68,47.3,0.4289,0.00033,22.30517]
[1779439117890,20.82,77276.54,47.3,0.42818,0.00033,22.29724]
[1779439118795,20.82,77274.65,47.3,0.42755,0.00033,22.29019]
[1779439119245,20.82,77273.5,47.3,0.42717,0.00033,22.28585]
[1779439121361,20.81,77271.38,47.3,0.42646,0.00033,22.27782]
[1779439121392,20.81,77271.38,47.3,0.42646,0.00033,22.27782]
[1779439121479,20.81,77267.23,47.3,0.42508,0.00033,22.26195]
[1779439121904,20.81,77267.23,47.3,0.42508,0.00033,22.26195]
[1779439123954,20.81,77262.29,47.3,0.42344,0.00033,22.24278]
[1779439124986,20.81,77261.96,47.3,0.42333,0.00033,22.24148]
[1779439126690,20.81,77261.65,47.3,0.42323,0.00033,22.24025]
[1779439126700,20.81,77261.65,47.3,0.42323,0.00033,22.24025]
[1779439126711,20.81,77261.65,47.3,0.42323,0.00033,22.24025]
[1779439126721,20.81,77261.65,47.3,0.42323,0.00033,22.24025]
[1779439126741,20.81,77261.65,47.3,0.42323,0.00033,22.24025]
[1779439127501,20.81,77261.65,47.3,0.42323,0.00033,22.24025]
[1779439127455,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127623,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127624,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127663,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127690,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127712,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127752,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127766,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127768,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127861,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127888,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439127977,20.81,77258.3,47.3,0.42212,0.00033,22.22699]
[1779439128230,20.81,77259.64,47.3,0.42256,0.00033,22.23226]
[1779439128651,20.81,77259.64,47.3,0.42256,0.00033,22.23226]
[1779439128652,20.81,77259.64,47.3,0.42256,0.00033,22.23226]
[1779439129158,20.81,77259.64,47.3,0.42256,0.00033,22.23226]
[1779439129243,20.81,77271.93,47.3,0.42663,0.00033,22.27979]
[1779439129595,20.81,77271.93,47.3,0.42663,0.00033,22.27979]
[1779439131450,20.81,77272.62,47.3,0.42686,0.00033,22.28237]
[1779439131481,20.81,77272.62,47.3,0.42686,0.00033,22.28237]
[1779439131911,20.81,77268.84,47.3,0.4256,0.00033,22.26795]
[1779439132943,20.81,77268.84,47.3,0.4256,0.00033,22.26795]
[1779439133501,20.81,77267.24,47.3,0.42506,0.00033,22.26176]
[1779439133599,20.81,77267.24,47.3,0.42506,0.00033,22.26176]
[1779439133708,20.81,77267.04,47.3,0.42499,0.00033,22.26096]
[1779439134780,20.81,77267.04,47.3,0.42499,0.00033,22.26096]
[1779439136956,20.81,77266.15,47.3,0.42469,0.00033,22.25744]
[1779439136971,20.81,77266.15,47.3,0.42469,0.00033,22.25744]
[1779439137861,20.8,77266.85,47.3,0.42492,0.00033,22.26009]
[1779439138367,20.8,77266.85,47.3,0.42492,0.00033,22.26009]
[1779439138476,20.8,77269.86,47.3,0.42591,0.00033,22.27159]
[1779439139697,20.8,77269.71,47.3,0.42586,0.00033,22.27102]
[1779439139960,20.8,77269.71,47.3,0.42586,0.00033,22.27102]
[1779439140899,20.8,77267.83,47.3,0.42523,0.00033,22.26376]
[1779439141420,20.8,77267.83,47.3,0.42523,0.00033,22.26376]
[1779439142910,20.8,77266.02,47.3,0.42462,0.00033,22.25672]
[1779439143432,20.8,77265.35,47.3,0.4244,0.00033,22.2541]
[1779439144156,20.8,77265.35,47.3,0.4244,0.00033,22.2541]
[1779439144245,20.8,77263.76,47.3,0.42387,0.00033,22.24787]
[1779439146872,20.8,77258.86,47.3,0.42224,0.00033,22.22853]
[1779439146923,20.8,77258.86,47.3,0.42224,0.00033,22.22853]
[1779439147210,20.8,77258.77,47.3,0.42221,0.00033,22.22815]
[1779439150991,20.8,77254.61,47.3,0.42082,0.00033,22.21135]
[1779439153060,20.79,77249.01,47.3,0.41896,0.00033,22.18834]
[1779439155251,20.79,77247.94,47.3,0.4186,0.00033,22.18387]
[1779439156516,20.79,77247.83,47.3,0.41856,0.00033,22.18338]
[1779439160054,20.79,77252.75,47.3,0.42018,0.00033,22.20345]
[1779439165243,20.78,77258.28,47.3,0.42199,0.00033,22.22556]
[1779439166519,20.78,77258.59,47.3,0.42209,0.00033,22.22676]
[1779439167905,20.78,77253.66,47.3,0.42045,0.00033,22.2068]
[1779439170328,20.78,77250.17,47.3,0.41928,0.00033,22.19244]
[1779439174592,20.77,77249.89,47.3,0.41916,0.00033,22.18704]
[1779439175193,20.77,77249.89,47.3,0.41916,0.00033,22.18704]
[1779439176657,20.77,77249.97,47.3,0.41918,0.00033,22.18731]
[1779439177015,20.77,77249.79,47.3,0.41912,0.00033,22.18653]
[1779439177826,20.77,77249.79,47.3,0.41912,0.00033,22.18653]
[1779439178159,20.77,77249.79,47.3,0.41912,0.00033,22.18653]
[1779439178192,20.77,77249.79,47.3,0.41912,0.00033,22.18653]
[1779439178218,20.77,77249.79,47.3,0.41912,0.00033,22.18653]
[1779439178999,20.77,77248.56,47.3,0.41871,0.00033,22.18142]
[1779439180411,20.77,77244.62,47.3,0.4174,0.00033,22.16493]
[1779439180430,20.77,77244.62,47.3,0.4174,0.00033,22.16493]
[1779439180504,20.77,77244.22,47.3,0.41727,0.00033,22.16321]
[1779439181404,20.77,77244.22,47.3,0.41727,0.00033,22.16321]
[1779439184123,20.77,77240.07,47.3,0.41588,0.00033,22.14541]
[1779439185523,20.77,77239.46,47.3,0.41567,0.00033,22.14275]
[1779439185594,20.77,77239.98,47.3,0.41584,0.00033,22.14493]
[1779439185876,20.77,77239.98,47.3,0.41584,0.00033,22.14493]
[1779439186078,20.76,77234.05,47.3,0.41388,0.00033,22.11922]
[1779439188404,20.76,77233.98,47.3,0.41385,0.00033,22.11887]
[1779439189243,20.76,77233.9,47.3,0.41382,0.00033,22.11849]
[1779439190301,20.76,77230.12,47.3,0.41257,0.00033,22.10181]
[1779439192108,20.76,77226.09,47.3,0.41123,0.00033,22.08375]
[1779439193615,20.76,77223.82,47.3,0.41047,0.00033,22.07343]
[1779439193645,20.76,77223.82,47.3,0.41047,0.00033,22.07343]
[1779439193679,20.76,77223.82,47.3,0.41047,0.00033,22.07343]
[1779439193764,20.76,77223.82,47.3,0.41047,0.00033,22.07343]
[1779439193905,20.76,77223.82,47.3,0.41047,0.00033,22.07343]
[1779439194610,20.76,77228.94,47.3,0.41216,0.00033,22.09637]
[1779439194621,20.76,77228.94,47.3,0.41216,0.00033,22.09637]
[1779439195141,20.76,77234.11,47.3,0.41387,0.00033,22.11912]
[1779439195895,20.76,77234.11,47.3,0.41387,0.00033,22.11912]
[1779439197500,20.76,77235.57,47.3,0.41435,0.00033,22.12547]
[1779439197637,20.76,77236.52,47.3,0.41466,0.00033,22.12958]
[1779439198162,20.76,77234.57,47.3,0.41401,0.00033,22.12105]
[1779439200182,20.76,77230.63,47.3,0.41271,0.00033,22.10369]
[1779439201620,20.75,77230.3,47.3,0.41259,0.00033,22.10215]
[1779439202985,20.75,77229.9,47.3,0.41245,0.00033,22.10033]
[1779439206539,20.75,77225.55,47.3,0.41101,0.00033,22.08077]
[1779439209414,20.75,77220.81,47.3,0.40943,0.00033,22.05914]
[1779439209431,20.75,77217.41,47.3,0.40831,0.00033,22.04346]
[1779439209968,20.75,77217.41,47.3,0.40831,0.00033,22.04346]
[1779439210089,20.75,77217.41,47.3,0.40831,0.00033,22.04346]
[1779439210509,20.75,77208.65,47.3,0.40542,0.00033,22.0023]
[1779439210825,20.75,77208.65,47.3,0.40542,0.00033,22.0023]
[1779439210890,20.75,77208.65,47.3,0.40542,0.00033,22.0023]
[1779439210984,20.75,77208.65,47.3,0.40542,0.00033,22.0023]
[1779439211002,20.75,77208.65,47.3,0.40542,0.00033,22.0023]
[1779439211100,20.75,77208.65,47.3,0.40542,0.00033,22.0023]
[1779439211182,20.75,77208.65,47.3,0.40542,0.00033,22.0023]
[1779439211293,20.75,77208.65,47.3,0.40542,0.00033,22.0023]
[1779439211568,20.75,77195.83,47.3,0.4012,0.00033,21.94004]
[1779439212532,20.75,77195.83,47.3,0.4012,0.00033,21.94004]
[1779439212575,20.75,77195.83,47.3,0.4012,0.00033,21.94004]
[1779439212569,20.75,77187.85,47.3,0.39858,0.00033,21.90002]
[1779439212899,20.75,77187.85,47.3,0.39858,0.00033,21.90002]
[1779439213532,20.75,77188.24,47.3,0.3987,0.00033,21.90199]
[1779439213629,20.75,77188.24,47.3,0.3987,0.00033,21.90199]
[1779439213802,20.75,77188.24,47.3,0.3987,0.00033,21.90199]
[1779439214354,20.75,77182.65,47.3,0.39687,0.00033,21.87348]
[1779439215814,20.75,77181.81,47.3,0.3966,0.00033,21.86917]
[1779439215898,20.75,77181.81,47.3,0.3966,0.00033,21.86917]
[1779439215911,20.75,77181.81,47.3,0.3966,0.00033,21.86917]
[1779439216069,20.75,77181.81,47.3,0.3966,0.00033,21.86917]
[1779439216590,20.75,77181.81,47.3,0.3966,0.00033,21.86917]
[1779439216352,20.75,77179.8,47.3,0.39594,0.00033,21.85879]
[1779439216665,20.75,77179.8,47.3,0.39594,0.00033,21.85879]
[1779439217301,20.75,77176.23,47.3,0.39477,0.00033,21.84016]
[1779439218561,20.75,77176.23,47.3,0.39477,0.00033,21.84016]
[1779439218565,20.75,77176.23,47.3,0.39477,0.00033,21.84016]
[1779439218569,20.75,77176.23,47.3,0.39477,0.00033,21.84016]
[1779439218574,20.75,77176.23,47.3,0.39477,0.00033,21.84016]
[1779439218578,20.75,77176.23,47.3,0.39477,0.00033,21.84016]
[1779439218609,20.75,77177.78,47.3,0.39528,0.00033,21.84824]
[1779439220596,20.75,77177.13,47.3,0.39506,0.00033,21.84486]
[1779439220729,20.75,77182.28,47.3,0.39675,0.00033,21.87157]
[1779439220815,20.75,77182.28,47.3,0.39675,0.00033,21.87157]
[1779439221502,20.75,77189.14,47.3,0.399,0.00033,21.90653]
[1779439221636,20.75,77189.14,47.3,0.399,0.00033,21.90653]
[1779439222574,20.75,77197.2,47.3,0.40165,0.00033,21.94674]
[1779439223803,20.75,77201.16,47.3,0.40295,0.00033,21.96614]
[1779439223959,20.75,77201.16,47.3,0.40295,0.00033,21.96614]
[1779439223971,20.75,77201.16,47.3,0.40295,0.00033,21.96614]
[1779439223990,20.75,77201.16,47.3,0.40295,0.00033,21.96614]
[1779439223997,20.75,77201.16,47.3,0.40295,0.00033,21.96614]
[1779439224518,20.75,77208.19,47.3,0.40526,0.00033,22.0]
[1779439224752,20.75,77208.19,47.3,0.40526,0.00033,22.0]
[1779439224903,20.75,77208.19,47.3,0.40526,0.00033,22.0]
[1779439226125,20.75,77212.09,47.3,0.40654,0.00033,22.01847]
[1779439226617,20.75,77212.09,47.3,0.40654,0.00033,22.01847]
[1779439229334,20.74,77210.81,47.3,0.40612,0.00033,22.01239]
[1779439230054,20.74,77212.47,47.3,0.40666,0.00033,22.0202]
[1779439230392,20.74,77213.09,47.3,0.40687,0.00033,22.02311]
[1779439231707,20.74,77213.13,47.3,0.40687,0.00033,22.0192]
[1779439233274,20.74,77213.5,47.3,0.40699,0.00033,22.02095]
[1779439233413,20.74,77212.82,47.3,0.40676,0.00033,22.01775]
[1779439236086,20.74,77212.58,47.3,0.40668,0.00033,22.01658]
[1779439236517,20.74,77212.58,47.3,0.40668,0.00033,22.01658]
[1779439236537,20.74,77212.58,47.3,0.40668,0.00033,22.01658]
[1779439236576,20.74,77212.58,47.3,0.40668,0.00033,22.01658]
[1779439236581,20.74,77212.58,47.3,0.40668,0.00033,22.01658]
[1779439236611,20.74,77212.58,47.3,0.40668,0.00033,22.01656]
[1779439241469,20.74,77220.9,47.3,0.40943,0.00033,22.0552]
[1779439246504,20.74,77220.19,47.3,0.40919,0.00033,22.05193]
[1779439247417,20.74,77220.19,47.3,0.40919,0.00033,22.05193]
[1779439247465,20.74,77220.19,47.3,0.40919,0.00033,22.05193]
[1779439247545,20.74,77216.46,47.3,0.40796,0.00033,22.03472]
[1779439247785,20.74,77216.46,47.3,0.40796,0.00033,22.03472]
[1779439248538,20.74,77207.96,47.3,0.40516,0.00033,21.99468]
[1779439248719,20.74,77207.96,47.3,0.40516,0.00033,21.99468]
[1779439249336,20.74,77207.96,47.3,0.40516,0.00033,21.99468]
[1779439249553,20.74,77207.96,47.3,0.40516,0.00033,21.99468]
[1779439249649,20.74,77199.5,47.3,0.40237,0.00033,21.95379]
[1779439250433,20.74,77199.5,47.3,0.40237,0.00033,21.95379]
[1779439250453,20.74,77199.5,47.3,0.40237,0.00033,21.95379]
[1779439250552,20.74,77198.63,47.3,0.40209,0.00033,21.94953]
[1779439251807,20.74,77196.54,47.3,0.4014,0.00033,21.9392]
[1779439252567,20.74,77193.91,47.3,0.40053,0.00033,21.92613]
[1779439253776,20.74,77193.28,47.3,0.40032,0.00033,21.92297]
[1779439254580,20.74,77196.23,47.3,0.40129,0.00033,21.9376]
[1779439259615,20.74,77200.54,47.3,0.40271,0.00033,21.95876]
[1779439261625,20.74,77202.31,47.3,0.40329,0.00033,21.96736]
[1779439261629,20.74,77200.52,47.3,0.4027,0.00033,21.95863]
[1779439263925,20.74,77196.91,47.3,0.40151,0.00033,21.94084]
[1779439266661,20.74,77202.46,47.3,0.40333,0.00033,21.96794]
[1779439266855,20.74,77202.31,47.3,0.40328,0.00033,21.96717]
[1779439267671,20.74,77207.54,47.3,0.40499,0.00033,21.99232]
[1779439269930,20.74,77209.71,47.3,0.40571,0.00033,22.00263]
[1779439270288,20.74,77209.71,47.3,0.40571,0.00033,22.00263]
[1779439271877,20.74,77213.33,47.3,0.40689,0.00033,22.01964]
[1779439271923,20.74,77213.33,47.3,0.40689,0.00033,22.01964]
[1779439272125,20.74,77213.33,47.3,0.40689,0.00033,22.01964]
[1779439272133,20.74,77213.33,47.3,0.40689,0.00033,22.01964]
[1779439272146,20.74,77213.33,47.3,0.40689,0.00033,22.01964]
[1779439272469,20.74,77212.8,47.3,0.40671,0.00033,22.01708]
[1779439274471,20.74,77219.95,47.3,0.40907,0.00033,22.05032]
[1779439275566,20.74,77219.95,47.3,0.40907,0.00033,22.05032]
[1779439275667,20.74,77219.55,47.3,0.40894,0.00033,22.04848]
[1779439276364,20.74,77219.55,47.3,0.40894,0.00033,22.04848]
[1779439276426,20.74,77221.85,47.3,0.4097,0.00033,22.059]
[1779439276719,20.74,77221.85,47.3,0.4097,0.00033,22.059]
[1779439276877,20.74,77221.85,47.3,0.4097,0.00033,22.059]
[1779439277942,20.73,77228.57,47.3,0.41192,0.00033,22.08932]
[1779439279001,20.73,77228.57,47.3,0.41192,0.00033,22.08932]
[1779439279345,20.73,77228.57,47.3,0.41192,0.00033,22.08932]
[1779439279524,20.73,77228.57,47.3,0.41192,0.00033,22.08932]
[1779439280058,20.73,77228.71,47.3,0.41196,0.00033,22.08993]
[1779439280161,20.73,77228.05,47.3,0.41174,0.00033,22.08695]
[1779439281122,20.73,77228.05,47.3,0.41174,0.00033,22.08695]
[1779439281653,20.73,77227.12,47.3,0.41143,0.00033,22.08274]
[1779439286820,20.73,77229.05,47.3,0.41206,0.00033,22.09126]
[1779439290333,20.73,77232.6,47.3,0.41323,0.00033,22.10692]
[1779439290434,20.73,77233.39,47.3,0.41349,0.00033,22.11037]
[1779439295769,20.73,77232.63,47.3,0.41321,0.00033,22.10278]
[1779439295802,20.73,77232.63,47.3,0.41321,0.00033,22.10278]
[1779439296218,20.73,77232.96,47.3,0.41332,0.00033,22.1042]
[1779439297116,20.73,77232.96,47.3,0.41332,0.00033,22.1042]
[1779439297119,20.73,77232.96,47.3,0.41332,0.00033,22.1042]
[1779439297139,20.73,77232.96,47.3,0.41332,0.00033,22.1042]
[1779439297214,20.73,77234.71,47.3,0.41389,0.00033,22.11185]
[1779439298622,20.73,77234.71,47.3,0.41389,0.00033,22.11185]
[1779439300719,20.72,77235.77,47.3,0.41424,0.00033,22.11637]
[1779439302495,20.72,77235.42,47.3,0.41412,0.00033,22.1148]
[1779439304274,20.72,77234.19,47.3,0.4137,0.00033,22.10935]
[1779439304375,20.72,77233.87,47.3,0.4136,0.00033,22.10791]
[1779439309867,20.72,77231.06,47.3,0.41265,0.00033,22.09535]
[1779439311180,20.72,77231.33,47.3,0.41274,0.00033,22.09652]
[1779439311242,20.72,77231.33,47.3,0.41274,0.00033,22.09652]
[1779439311314,20.72,77231.33,47.3,0.41274,0.00033,22.09652]
[1779439311481,20.72,77231.33,47.3,0.41274,0.00033,22.09652]
[1779439311545,20.72,77231.33,47.3,0.41274,0.00033,22.09652]
[1779439311555,20.72,77231.33,47.3,0.41274,0.00033,22.09652]
[1779439311697,20.72,77231.33,47.3,0.41274,0.00033,22.09652]
[1779439311707,20.72,77231.24,47.3,0.41271,0.00033,22.09609]
[1779439312091,20.72,77231.24,47.3,0.41271,0.00033,22.09609]
[1779439312274,20.72,77231.24,47.3,0.41271,0.00033,22.09609]
[1779439312611,20.72,77239.28,47.3,0.41537,0.00033,22.13124]
[1779439313603,20.72,77239.28,47.3,0.41537,0.00033,22.13124]
[1779439313686,20.72,77244.93,47.3,0.41725,0.00033,22.15534]
[1779439314487,20.72,77244.93,47.3,0.41725,0.00033,22.15534]
[1779439314992,20.72,77245.51,47.3,0.41744,0.00033,22.15777]
[1779439315113,20.72,77245.51,47.3,0.41744,0.00033,22.15777]
[1779439315214,20.72,77243.18,47.3,0.41666,0.00033,22.14788]
[1779439315888,20.72,77243.18,47.3,0.41666,0.00033,22.14788]
[1779439316163,20.72,77243.18,47.3,0.41666,0.00033,22.14788]
[1779439316671,20.72,77242.29,47.3,0.41636,0.00033,22.14405]
[1779439318053,20.71,77242.66,47.3,0.41648,0.00033,22.1456]
[1779439318099,20.71,77242.66,47.3,0.41648,0.00033,22.1456]
[1779439318199,20.71,77241.8,47.3,0.41619,0.00033,22.1419]
[1779439318789,20.71,77241.8,47.3,0.41619,0.00033,22.1419]
[1779439319051,20.71,77241.8,47.3,0.41619,0.00033,22.1419]
[1779439320223,20.71,77239.81,47.3,0.41553,0.00033,22.13332]
[1779439320334,20.71,77239.81,47.3,0.41553,0.00033,22.13332]
[1779439322412,20.71,77236.64,47.3,0.41447,0.00033,22.11952]
[1779439325472,20.71,77230.39,47.3,0.41239,0.00033,22.09194]
[1779439330088,20.71,77230.77,47.3,0.41251,0.00033,22.09351]
[1779439330130,20.71,77230.77,47.3,0.41251,0.00033,22.09351]
[1779439330232,20.71,77230.43,47.3,0.4124,0.00033,22.09198]
[1779439336098,20.71,77230.95,47.3,0.41256,0.00033,22.09417]
[1779439341206,20.7,77231.11,47.3,0.4126,0.00033,22.09474]
[1779439346729,20.7,77231.21,47.3,0.41263,0.00033,22.09509]
[1779439349546,20.7,77231.21,47.3,0.41263,0.00033,22.09507]
[1779439350650,20.7,77231.21,47.3,0.41262,0.00033,22.09499]
[1779439350800,20.7,77231.49,47.3,0.41271,0.00033,22.09619]
[1779439351905,20.7,77232.0,47.3,0.41286,0.00033,22.09433]
[1779439354080,20.7,77231.8,47.3,0.41279,0.00033,22.09338]
[1779439360744,20.69,77231.97,47.3,0.41283,0.00033,22.09391]
[1779439361443,20.69,77231.97,47.3,0.41283,0.00033,22.09391]
[1779439361453,20.69,77234.08,47.3,0.41352,0.00033,22.10312]
[1779439362516,20.69,77234.08,47.3,0.41352,0.00033,22.10312]
[1779439363037,20.69,77235.75,47.3,0.41407,0.00033,22.11042]
[1779439363361,20.69,77237.19,47.3,0.41455,0.00033,22.11669]
[1779439365912,20.69,77234.09,47.3,0.41352,0.00033,22.10309]
[1779439366112,20.69,77234.09,47.3,0.41352,0.00033,22.10309]
[1779439371417,20.69,77233.41,47.3,0.41328,0.00033,22.09994]
[1779439372176,20.69,77233.41,47.3,0.41328,0.00033,22.09994]
[1779439374831,20.69,77233.36,47.3,0.41326,0.00033,22.09967]
[1779439376165,20.69,77234.22,47.3,0.41354,0.00033,22.10341]
[1779439376573,20.69,77234.22,47.3,0.41354,0.00033,22.10341]
[1779439378169,20.68,77235.82,47.3,0.41407,0.00033,22.11042]
[1779439378738,20.68,77235.82,47.3,0.41407,0.00033,22.11042]
[1779439378781,20.68,77235.82,47.3,0.41407,0.00033,22.11042]
[1779439379474,20.68,77236.66,47.3,0.41434,0.00033,22.11399]
[1779439380012,20.68,77236.66,47.3,0.41434,0.00033,22.11399]
[1779439383555,20.68,77237.99,47.3,0.41478,0.00033,22.11972]
[1779439384528,20.68,77238.93,47.3,0.41509,0.00033,22.12378]
[1779439387545,20.68,77240.56,47.3,0.41562,0.00033,22.13075]
[1779439388437,20.68,77240.67,47.3,0.41566,0.00033,22.13119]
[1779439388536,20.68,77241.28,47.3,0.41586,0.00033,22.13379]
[1779439393573,20.68,77241.56,47.3,0.41595,0.00033,22.13494]
[1779439394663,20.68,77241.56,47.3,0.41595,0.00033,22.13494]
[1779439396795,20.68,77245.79,47.3,0.41735,0.00033,22.15294]
[1779439397108,20.68,77248.49,47.3,0.41825,0.00033,22.16429]
[1779439397702,20.68,77248.49,47.3,0.41825,0.00033,22.16429]
[1779439398020,20.68,77250.21,47.3,0.41882,0.00033,22.17145]
[1779439398722,20.68,77250.21,47.3,0.41882,0.00033,22.17145]
[1779439401833,20.68,77249.79,47.3,0.41868,0.00033,22.16963]
[1779439401861,20.68,77249.79,47.3,0.41868,0.00033,22.16963]
[1779439402024,20.68,77249.79,47.3,0.41868,0.00033,22.16963]
[1779439402635,20.68,77246.45,47.3,0.41756,0.00033,22.15561]
[1779439404362,20.68,77243.45,47.3,0.41656,0.00033,22.14286]
[1779439409684,20.67,77242.45,47.3,0.41621,0.00033,22.13836]
[1779439414527,20.67,77242.75,47.3,0.41628,0.00033,22.1354]
[1779439415494,20.67,77242.69,47.3,0.41626,0.00033,22.13511]
[1779439416474,20.67,77242.78,47.3,0.41628,0.00033,22.13545]
[1779439419778,20.66,77242.56,47.3,0.4162,0.00033,22.1344]
[1779439420122,20.66,77242.91,47.3,0.41632,0.00033,22.13586]
[1779439420131,20.66,77242.91,47.3,0.41632,0.00033,22.13586]
[1779439422451,20.66,77249.65,47.3,0.41855,0.00033,22.16427]
[1779439423518,20.66,77250.74,47.3,0.41891,0.00033,22.16877]
[1779439425526,20.66,77252.08,47.3,0.41936,0.00033,22.17427]
[1779439426419,20.66,77252.2,47.3,0.41939,0.00033,22.17474]
[1779439427746,20.66,77252.6,47.3,0.41952,0.00033,22.17635]
[1779439432846,20.66,77252.66,47.3,0.41953,0.00033,22.17645]
[1779439433819,20.66,77252.66,47.3,0.41953,0.00033,22.17645]
[1779439439152,20.65,77253.11,47.3,0.41967,0.00033,22.17818]
[1779439447513,20.65,77254.45,47.3,0.4201,0.00033,22.18348]
[1779439447563,20.65,77254.45,47.3,0.4201,0.00033,22.18348]
[1779439449623,20.65,77254.71,47.3,0.42018,0.00033,22.18446]
[1779439451266,20.65,77250.29,47.3,0.4187,0.00033,22.16615]
[1779439453498,20.64,77244.29,47.3,0.4167,0.00033,22.1408]
[1779439457536,20.64,77237.46,47.3,0.41441,0.00033,22.11119]
[1779439457608,20.64,77237.46,47.3,0.41441,0.00033,22.11119]
[1779439457637,20.64,77237.63,47.3,0.41446,0.00033,22.11191]
[1779439460245,20.64,77236.96,47.3,0.41424,0.00033,22.10891]
[1779439460431,20.64,77236.96,47.3,0.41424,0.00033,22.10891]
[1779439466078,20.64,77240.65,47.3,0.41545,0.00033,22.12473]
[1779439471002,20.63,77241.21,47.3,0.41562,0.00033,22.12701]
[1779439471113,20.63,77241.14,47.3,0.41558,0.00033,22.12258]
[1779439472329,20.63,77241.14,47.3,0.41558,0.00033,22.12258]
[1779439472444,20.63,77240.56,47.3,0.41538,0.00033,22.12004]
[1779439475136,20.63,77240.73,47.3,0.41543,0.00033,22.12071]
[1779439475377,20.63,77240.73,47.3,0.41543,0.00033,22.12071]
[1779439475529,20.63,77240.73,47.3,0.41543,0.00033,22.12071]
[1779439475586,20.63,77241.52,47.3,0.41569,0.00033,22.12409]
[1779439477155,20.63,77249.46,47.3,0.41834,0.00033,22.15777]
[1779439479482,20.63,77249.48,47.3,0.41834,0.00033,22.15784]
[1779439479509,20.63,77249.48,47.3,0.41834,0.00033,22.15784]
[1779439479609,20.63,77249.48,47.3,0.41834,0.00033,22.15784]
[1779439479712,20.63,77249.44,47.3,0.41833,0.00033,22.15766]
[1779439480464,20.63,77249.44,47.3,0.41833,0.00033,22.15766]
[1779439485466,20.63,77247.71,47.3,0.41774,0.00033,22.15029]
[1779439485510,20.63,77247.71,47.3,0.41774,0.00033,22.15027]
[1779439486905,20.63,77247.71,47.3,0.41774,0.00033,22.15027]
[1779439492580,20.62,77248.33,47.3,0.41794,0.00033,22.15276]
[1779439497839,20.62,77249.01,47.3,0.41816,0.00033,22.15552]
[1779439498659,20.62,77248.89,47.3,0.41811,0.00033,22.15501]
[1779439504344,20.62,77252.3,47.3,0.41925,0.00033,22.16915]
[1779439506144,20.62,77252.47,47.3,0.4193,0.00033,22.16983]
[1779439508668,20.62,77252.89,47.3,0.41944,0.00033,22.17152]
[1779439514417,20.61,77257.4,47.3,0.42093,0.00033,22.18989]
[1779439516334,20.61,77258.13,47.3,0.42117,0.00033,22.19283]
[1779439517847,20.61,77258.11,47.3,0.42116,0.00033,22.19273]
[1779439518367,20.61,77258.13,47.3,0.42117,0.00033,22.19278]
[1779439520509,20.61,77257.32,47.3,0.42089,0.00033,22.18942]
[1779439522319,20.61,77255.33,47.3,0.42022,0.00033,22.18127]
[1779439525340,20.61,77257.68,47.3,0.421,0.00033,22.19079]
[1779439525803,20.61,77257.68,47.3,0.421,0.00033,22.19079]
[1779439526085,20.61,77257.8,47.3,0.42104,0.00033,22.19126]
[1779439529109,20.61,77257.87,47.3,0.42105,0.00033,22.19142]
[1779439534556,20.6,77260.18,47.3,0.4218,0.00033,22.19653]
[1779439537811,20.6,77260.06,47.3,0.42175,0.00033,22.19599]
[1779439543574,20.6,77265.48,47.3,0.42355,0.00034,22.21748]
[1779439546221,20.6,77265.57,47.3,0.42357,0.00034,22.21776]
[1779439546855,20.6,77265.57,47.3,0.42357,0.00034,22.21776]
[1779439547319,20.6,77266.76,47.3,0.42397,0.00034,22.22242]
[1779439555704,20.59,77268.35,47.3,0.42448,0.00034,22.22842]
[1779439560577,20.59,77267.32,47.3,0.42413,0.00034,22.2243]
[1779439565774,20.58,77264.89,47.3,0.4233,0.00034,22.21456]
[1779439570809,20.58,77265.67,47.3,0.42355,0.00034,22.21755]
[1779439575844,20.58,77266.59,47.3,0.42385,0.00034,22.22109]
[1779439578570,20.58,77266.47,47.3,0.42381,0.00034,22.22058]
[1779439582211,20.58,77266.74,47.3,0.42389,0.00034,22.22152]
[1779439582717,20.58,77266.74,47.3,0.42389,0.00034,22.22152]
[1779439584038,20.57,77269.38,47.3,0.42477,0.00034,22.23182]
[1779439584066,20.57,77269.38,47.3,0.42477,0.00034,22.23182]
[1779439584907,20.57,77271.67,47.3,0.42554,0.00034,22.24069]
[1779439587016,20.57,77275.47,47.3,0.42681,0.00034,22.25521]
[1779439587928,20.57,77275.43,47.3,0.42679,0.00034,22.25503]
[1779439588839,20.57,77275.43,47.3,0.42679,0.00034,22.25503]
[1779439588934,20.57,77274.69,47.3,0.42654,0.00034,22.2522]
[1779439590546,20.57,77274.28,47.3,0.4264,0.00034,22.25061]
[1779439590949,20.57,77275.07,47.3,0.42667,0.00034,22.2536]
[1779439592311,20.57,77274.88,47.3,0.42659,0.00034,22.24879]
[1779439592413,20.57,77274.88,47.3,0.42659,0.00034,22.24879]
[1779439592802,20.57,77274.88,47.3,0.42659,0.00034,22.24879]
[1779439593959,20.57,77274.85,47.3,0.42658,0.00034,22.24866]
[1779439593974,20.57,77274.68,47.3,0.42652,0.00034,22.248]
[1779439594373,20.57,77274.68,47.3,0.42652,0.00034,22.248]
[1779439594535,20.57,77274.68,47.3,0.42652,0.00034,22.248]
[1779439595840,20.57,77275.03,47.3,0.42663,0.00034,22.24931]
[1779439596398,20.57,77274.99,47.3,0.42662,0.00034,22.24915]
[1779439602030,20.57,77275.95,47.3,0.42693,0.00034,22.25272]
[1779439607068,20.57,77277.22,47.3,0.42735,0.00034,22.25747]
[1779439609566,20.56,77277.47,47.3,0.42743,0.00034,22.25839]
[1779439609577,20.56,77277.47,47.3,0.42743,0.00034,22.25839]
[1779439609891,20.56,77276.83,47.3,0.42722,0.00034,22.25596]
[1779439610952,20.56,77269.39,47.3,0.42472,0.00034,22.22731]
[1779439611752,20.56,77269.39,47.3,0.42472,0.00034,22.22731]
[1779439611853,20.56,77263.42,47.3,0.42271,0.00034,22.20371]
[1779439618155,20.56,77266.01,47.3,0.42357,0.00034,22.21396]
[1779439620121,20.56,77266.21,47.3,0.42364,0.00034,22.21473]
[1779439620149,20.56,77266.21,47.3,0.42364,0.00034,22.21473]
[1779439626212,20.56,77269.21,47.3,0.42464,0.00034,22.22645]
[1779439629559,20.56,77266.22,47.3,0.42363,0.00034,22.21466]
[1779439629566,20.56,77266.22,47.3,0.42363,0.00034,22.21466]
[1779439631346,20.56,77262.9,47.3,0.42252,0.00034,22.20142]
[1779439631435,20.56,77262.9,47.3,0.42252,0.00034,22.20142]
[1779439632027,20.56,77260.76,47.3,0.4218,0.00034,22.1928]
[1779439634828,20.56,77256.58,47.3,0.4204,0.00034,22.17576]
[1779439634840,20.56,77256.58,47.3,0.4204,0.00034,22.17576]
[1779439634887,20.56,77256.58,47.3,0.4204,0.00034,22.17576]
[1779439634974,20.56,77254.96,47.3,0.41985,0.00034,22.16909]
[1779439635971,20.56,77248.87,47.3,0.41781,0.00033,22.14361]
[1779439636791,20.56,77248.87,47.3,0.41781,0.00033,22.14361]
[1779439637610,20.56,77245.76,47.3,0.41677,0.00033,22.13037]
[1779439637775,20.56,77245.76,47.3,0.41677,0.00033,22.13037]
[1779439638677,20.56,77245.58,47.3,0.41671,0.00033,22.12959]
[1779439638696,20.56,77247.42,47.3,0.41732,0.00033,22.13743]
[1779439641650,20.56,77249.53,47.3,0.41803,0.00033,22.14634]
[1779439641809,20.56,77249.53,47.3,0.41803,0.00033,22.14634]
[1779439641836,20.56,77249.53,47.3,0.41803,0.00033,22.14634]
[1779439641911,20.56,77249.53,47.3,0.41803,0.00033,22.14634]
[1779439641988,20.56,77250.05,47.3,0.4182,0.00033,22.14851]
[1779439643332,20.56,77257.7,47.3,0.42077,0.00034,22.18029]
[1779439647962,20.56,77259.94,47.3,0.42152,0.00034,22.18941]
[1779439648581,20.56,77262.27,47.3,0.4223,0.00034,22.19881]
[1779439648781,20.56,77262.27,47.3,0.4223,0.00034,22.19881]
[1779439648883,20.56,77262.26,47.3,0.42229,0.00034,22.19876]
[1779439650428,20.56,77262.18,47.3,0.42227,0.00034,22.19842]
[1779439652339,20.56,77261.82,47.3,0.42213,0.00034,22.19285]
[1779439652678,20.56,77261.82,47.3,0.42213,0.00034,22.19285]
[1779439652835,20.56,77261.82,47.3,0.42213,0.00034,22.19285]
[1779439652896,20.55,77260.62,47.3,0.42172,0.00034,22.18798]
[1779439656646,20.55,77261.75,47.3,0.4221,0.00034,22.19253]
[1779439658821,20.55,77261.67,47.3,0.42207,0.00034,22.1922]
[1779439661406,20.55,77260.32,47.3,0.42162,0.00034,22.18672]
[1779439662591,20.55,77260.32,47.3,0.42162,0.00034,22.18671]
[1779439662649,20.55,77260.32,47.3,0.42162,0.00034,22.18671]
[1779439662714,20.55,77260.52,47.3,0.42168,0.00034,22.18752]
[1779439663882,20.55,77260.52,47.3,0.42168,0.00034,22.18752]
[1779439668572,20.55,77253.61,47.3,0.41936,0.00034,22.15911]
[1779439673159,20.55,77255.05,47.3,0.41983,0.00034,22.165]
[1779439673548,20.55,77255.05,47.3,0.41983,0.00034,22.165]
[1779439677021,20.55,77259.11,47.3,0.42119,0.00034,22.18162]
[1779439677035,20.55,77259.11,47.3,0.42119,0.00034,22.18162]
[1779439677043,20.55,77259.11,47.3,0.42119,0.00034,22.18162]
[1779439677124,20.55,77259.01,47.3,0.42116,0.00034,22.1812]
[1779439677266,20.55,77259.01,47.3,0.42116,0.00034,22.1812]
[1779439677328,20.55,77259.01,47.3,0.42116,0.00034,22.1812]
[1779439677606,20.55,77259.01,47.3,0.42116,0.00034,22.1812]
[1779439678091,20.55,77262.62,47.3,0.42237,0.00034,22.1958]
[1779439678990,20.55,77262.62,47.3,0.42237,0.00034,22.1958]
[1779439679076,20.55,77267.6,47.3,0.42404,0.00034,22.21561]
[1779439680123,20.55,77268.34,47.3,0.42429,0.00034,22.21851]
[1779439686451,20.55,77269.47,47.3,0.42467,0.00034,22.22291]
[1779439686589,20.55,77269.47,47.3,0.42467,0.00034,22.22291]
[1779439686634,20.55,77270.22,47.3,0.42492,0.00034,22.22581]
[1779439691836,20.55,77270.78,47.3,0.4251,0.00034,22.22796]
[1779439696993,20.55,77273.38,47.3,0.42597,0.00034,22.23797]
[1779439697032,20.55,77273.38,47.3,0.42597,0.00034,22.23797]
[1779439697095,20.55,77272.93,47.3,0.42582,0.00034,22.23623]
[1779439699708,20.55,77273.89,47.3,0.42614,0.00034,22.23991]
[1779439699722,20.55,77273.89,47.3,0.42614,0.00034,22.23991]
[1779439699728,20.55,77273.89,47.3,0.42614,0.00034,22.23991]
[1779439699770,20.55,77273.89,47.3,0.42614,0.00034,22.23991]
[1779439699785,20.55,77273.89,47.3,0.42614,0.00034,22.23991]
[1779439699807,20.54,77273.94,47.3,0.42616,0.00034,22.24009]
[1779439700200,20.54,77273.94,47.3,0.42616,0.00034,22.24009]
[1779439700320,20.54,77273.94,47.3,0.42616,0.00034,22.24009]
[1779439700616,20.54,77273.94,47.3,0.42616,0.00034,22.24009]
[1779439700620,20.54,77273.94,47.3,0.42616,0.00034,22.24009]
[1779439702341,20.55,77280.44,47.3,0.42835,0.00034,22.26474]
[1779439702880,20.55,77280.44,47.3,0.42835,0.00034,22.26474]
[1779439702982,20.55,77279.38,47.3,0.42799,0.00034,22.26077]
[1779439706749,20.54,77279.12,47.3,0.4279,0.00034,22.25978]
[1779439707113,20.54,77279.12,47.3,0.4279,0.00034,22.25978]
[1779439706932,20.54,77278.71,47.3,0.42776,0.00034,22.25822]
[1779439707966,20.54,77269.63,47.3,0.42471,0.00034,22.22337]
[1779439708562,20.54,77269.63,47.3,0.42471,0.00034,22.22337]
[1779439708747,20.54,77269.63,47.3,0.42471,0.00034,22.22337]
[1779439713808,20.54,77270.56,47.3,0.425,0.00034,22.22289]
[1779439715774,20.54,77271.86,47.3,0.42544,0.00034,22.22792]
[1779439715800,20.54,77271.86,47.3,0.42544,0.00034,22.22792]
[1779439715973,20.54,77271.86,47.3,0.42544,0.00034,22.22792]
[1779439716092,20.54,77269.23,47.3,0.42455,0.00034,22.21767]
[1779439716245,20.54,77269.23,47.3,0.42455,0.00034,22.21767]
[1779439716289,20.54,77269.23,47.3,0.42455,0.00034,22.21767]
[1779439716384,20.54,77269.23,47.3,0.42455,0.00034,22.21767]
[1779439716607,20.54,77269.23,47.3,0.42455,0.00034,22.21767]
[1779439716765,20.54,77269.23,47.3,0.42455,0.00034,22.21767]
[1779439716858,20.54,77256.67,47.3,0.42033,0.00034,22.16722]
[1779439717570,20.54,77256.67,47.3,0.42033,0.00034,22.16722]
[1779439718089,20.54,77256.67,47.3,0.42033,0.00034,22.16722]
[1779439718478,20.54,77251.35,47.3,0.41855,0.00034,22.14511]
[1779439718553,20.54,77251.35,47.3,0.41855,0.00034,22.14511]
[1779439718622,20.54,77251.35,47.3,0.41855,0.00034,22.14511]
[1779439723907,20.54,77255.3,47.3,0.41986,0.00034,22.16148]
[1779439725386,20.54,77255.33,47.3,0.41987,0.00034,22.16159]
[1779439725421,20.54,77255.33,47.3,0.41987,0.00034,22.16159]
[1779439725916,20.54,77255.33,47.3,0.41987,0.00034,22.16159]
[1779439727219,20.54,77252.07,47.3,0.41878,0.00034,22.14801]
[1779439732368,20.54,77252.53,47.3,0.41892,0.00034,22.14984]
[1779439732374,20.54,77252.53,47.3,0.41892,0.00034,22.14984]
[1779439732401,20.54,77252.53,47.3,0.41892,0.00034,22.14984]
[1779439732887,20.54,77252.53,47.3,0.41892,0.00034,22.14984]
[1779439732970,20.54,77254.19,47.3,0.41948,0.00034,22.15674]
[1779439733906,20.54,77254.19,47.3,0.41948,0.00034,22.15674]
[1779439734957,20.54,77254.41,47.3,0.41955,0.00034,22.15763]
[1779439736085,20.54,77254.94,47.3,0.41973,0.00034,22.15981]
[1779439736473,20.54,77254.94,47.3,0.41973,0.00034,22.1598]
[1779439736797,20.54,77254.94,47.3,0.41973,0.00034,22.1598]
[1779439737458,20.54,77256.61,47.3,0.42028,0.00034,22.16667]
[1779439740264,20.53,77257.93,47.3,0.42072,0.00034,22.17203]
[1779439740277,20.53,77257.93,47.3,0.42072,0.00034,22.17203]
[1779439740694,20.53,77257.93,47.3,0.42072,0.00034,22.17203]
[1779439741028,20.53,77258.02,47.3,0.42075,0.00034,22.17238]
[1779439746063,20.53,77258.07,47.3,0.42076,0.00034,22.1725]
[1779439746186,20.53,77258.07,47.3,0.42076,0.00034,22.1725]
[1779439747117,20.53,77258.07,47.3,0.42076,0.00034,22.1725]
[1779439750410,20.53,77258.49,47.3,0.4209,0.00034,22.17416]
[1779439750719,20.53,77258.49,47.3,0.4209,0.00034,22.17416]
[1779439750743,20.53,77258.49,47.3,0.4209,0.00034,22.17416]
[1779439750806,20.53,77258.49,47.3,0.4209,0.00034,22.17416]
[1779439750993,20.53,77258.49,47.3,0.4209,0.00034,22.17416]
[1779439751098,20.53,77256.46,47.3,0.42021,0.00034,22.16581]
[1779439752699,20.53,77253.07,47.3,0.41907,0.00034,22.15172]
[1779439757709,20.53,77252.13,47.3,0.41875,0.00034,22.14769]
[1779439763547,20.53,77252.19,47.3,0.41876,0.00034,22.14786]
[1779439765150,20.53,77252.27,47.3,0.41878,0.00034,22.14814]
[1779439765700,20.53,77252.27,47.3,0.41878,0.00034,22.14814]
[1779439769872,20.52,77253.04,47.3,0.41903,0.00034,22.15128]
[1779439769905,20.52,77253.04,47.3,0.41903,0.00034,22.15128]
[1779439769925,20.52,77253.04,47.3,0.41903,0.00034,22.15128]
[1779439774273,20.52,77256.62,47.3,0.42021,0.00034,22.16192]
[1779439775430,20.52,77256.38,47.3,0.42013,0.00034,22.16087]
[1779439775531,20.52,77250.53,47.3,0.41816,0.00034,22.13643]
[1779439777971,20.52,77250.06,47.3,0.418,0.00034,22.13442]
[1779439780026,20.52,77249.39,47.3,0.41777,0.00034,22.13157]
[1779439783301,20.52,77249.53,47.3,0.41781,0.00034,22.13208]
[1779439783403,20.52,77249.13,47.3,0.41768,0.00034,22.13037]
[1779439786210,20.52,77247.24,47.3,0.41704,0.00034,22.1223]
[1779439791380,20.51,77245.31,47.3,0.41638,0.00034,22.11392]
[1779439796673,20.51,77245.29,47.3,0.41637,0.00034,22.11377]
[1779439797014,20.51,77245.29,47.3,0.41637,0.00034,22.11377]
[1779439801525,20.51,77248.23,47.3,0.41735,0.00034,22.12628]
[1779439805604,20.51,77246.53,47.3,0.41678,0.00034,22.11897]
[1779439811248,20.51,77242.4,47.3,0.41538,0.00034,22.10107]
[1779439816293,20.51,77242.45,47.3,0.4154,0.00034,22.10123]
[1779439821595,20.51,77240.01,47.3,0.41458,0.00034,22.09053]
[1779439827101,20.51,77239.98,47.3,0.41456,0.00034,22.09039]
[1779439832078,20.51,77239.33,47.3,0.41434,0.00034,22.08748]
[1779439832132,20.51,77239.33,47.3,0.41434,0.00034,22.08748]
[1779439832265,20.51,77239.33,47.3,0.41434,0.00034,22.08748]
[1779439832485,20.51,77238.79,47.3,0.41414,0.00034,22.081]
[1779439832636,20.51,77238.79,47.3,0.41414,0.00034,22.081]
[1779439833428,20.5,77224.84,47.3,0.40947,0.00033,22.01797]
[1779439833787,20.5,77224.84,47.3,0.40947,0.00033,22.01797]
[1779439833810,20.5,77224.84,47.3,0.40947,0.00033,22.01797]
[1779439833905,20.5,77224.84,47.3,0.40947,0.00033,22.01797]
[1779439834185,20.5,77212.48,47.3,0.40534,0.00033,21.95962]
[1779439834726,20.5,77212.48,47.3,0.40534,0.00033,21.95962]
[1779439835286,20.5,77211.76,47.3,0.40509,0.00033,21.95611]
[1779439835388,20.5,77211.76,47.3,0.40509,0.00033,21.95611]
[1779439835861,20.5,77211.76,47.3,0.40509,0.00033,21.95611]
[1779439836137,20.5,77211.76,47.3,0.40509,0.00033,21.95611]
[1779439836196,20.5,77214.7,47.3,0.40607,0.00033,21.9702]
[1779439838979,20.5,77214.67,47.3,0.40606,0.00033,21.96998]
[1779439842105,20.5,77214.52,47.3,0.406,0.00033,21.96919]
[1779439843788,20.5,77214.08,47.3,0.40585,0.00033,21.96698]
[1779439845229,20.5,77207.61,47.3,0.40368,0.00033,21.93559]
[1779439850820,20.5,77211.49,47.3,0.40497,0.00033,21.95429]
[1779439854814,20.49,77212.02,47.3,0.40513,0.00033,21.95674]
[1779439854821,20.49,77212.02,47.3,0.40513,0.00033,21.95674]
[1779439856431,20.49,77216.86,47.3,0.40675,0.00033,21.97986]
[1779439857317,20.49,77218.98,47.3,0.40745,0.00033,21.98987]
[1779439857396,20.49,77218.98,47.3,0.40745,0.00033,21.98987]
[1779439858011,20.49,77220.96,47.3,0.40811,0.00033,21.99915]
[1779439859523,20.49,77223.45,47.3,0.40895,0.00033,22.01076]
[1779439859539,20.49,77223.45,47.3,0.40895,0.00033,22.01076]
[1779439859638,20.49,77223.45,47.3,0.40895,0.00033,22.01076]
[1779439859829,20.49,77223.45,47.3,0.40895,0.00033,22.01076]
[1779439860117,20.49,77229.03,47.3,0.41081,0.00033,22.03645]
[1779439861900,20.49,77234.64,47.3,0.41269,0.00034,22.06178]
[1779439862721,20.49,77234.64,47.3,0.41269,0.00034,22.06178]
[1779439866743,20.49,77233.71,47.3,0.41237,0.00034,22.05754]
[1779439867210,20.49,77234.68,47.3,0.41269,0.00034,22.06185]
[1779439872974,20.49,77235.71,47.3,0.41304,0.00034,22.06643]
[1779439873792,20.49,77235.71,47.3,0.41304,0.00034,22.06643]
[1779439873981,20.49,77235.59,47.3,0.413,0.00034,22.06589]
[1779439875517,20.49,77235.69,47.3,0.41303,0.00034,22.06633]
[1779439876337,20.49,77235.59,47.3,0.413,0.00034,22.06588]
[1779439876771,20.49,77235.59,47.3,0.413,0.00034,22.06588]
[1779439878901,20.49,77235.68,47.3,0.41302,0.00034,22.06623]
[1779439880693,20.49,77235.6,47.3,0.41299,0.00034,22.06583]
[1779439880936,20.49,77235.6,47.3,0.41299,0.00034,22.06583]
[1779439881508,20.49,77234.75,47.3,0.4127,0.00034,22.06201]
[1779439882964,20.49,77230.68,47.3,0.41134,0.00034,22.04364]
[1779439886621,20.48,77229.31,47.3,0.41087,0.00034,22.03732]
[1779439887092,20.48,77229.31,47.3,0.41087,0.00034,22.03732]
[1779439887910,20.48,77229.31,47.3,0.41087,0.00034,22.0373]
[1779439887923,20.48,77229.31,47.3,0.41087,0.00034,22.0373]
[1779439889943,20.48,77232.33,47.3,0.41188,0.00034,22.05095]
[1779439890909,20.48,77232.82,47.3,0.41204,0.00034,22.05313]
[1779439892857,20.48,77233.61,47.3,0.41229,0.00034,22.05254]
[1779439892915,20.48,77233.61,47.3,0.41229,0.00034,22.05254]
[1779439893479,20.48,77234.43,47.3,0.41256,0.00034,22.05619]
[1779439899306,20.48,77233.89,47.3,0.41236,0.00034,22.05358]
[1779439906208,20.47,77232.99,47.3,0.41204,0.00034,22.04926]
[1779439911727,20.47,77232.99,47.3,0.41204,0.00034,22.04926]
[1779439920305,20.47,77233.0,47.3,0.41201,0.00034,22.04886]
[1779439921810,20.47,77232.99,47.3,0.412,0.00034,22.04879]
[1779439923506,20.46,77234.47,47.3,0.41249,0.00034,22.0554]
[1779439925758,20.46,77231.78,47.3,0.41159,0.00034,22.04319]
[1779439931396,20.46,77234.32,47.3,0.41243,0.00034,22.05453]
[1779439933028,20.46,77234.31,47.3,0.41242,0.00034,22.05443]
[1779439938124,20.46,77235.23,47.3,0.41272,0.00034,22.05848]
[1779439938222,20.46,77235.77,47.3,0.4129,0.00034,22.06086]
[1779439943471,20.46,77239.28,47.3,0.41408,0.00034,22.07641]
[1779439944861,20.46,77239.28,47.3,0.41408,0.00034,22.07641]
[1779439945144,20.46,77239.28,47.3,0.41408,0.00034,22.07641]
[1779439945151,20.46,77239.28,47.3,0.41408,0.00034,22.07641]
[1779439945174,20.46,77239.28,47.3,0.41408,0.00034,22.07641]
[1779439945307,20.46,77239.28,47.3,0.41408,0.00034,22.07641]
[1779439947260,20.46,77249.83,47.3,0.41762,0.00034,22.12212]
[1779439947852,20.46,77249.83,47.3,0.41762,0.00034,22.12212]
[1779439950502,20.45,77247.18,47.3,0.41672,0.00034,22.11069]
[1779439950544,20.45,77247.18,47.3,0.41672,0.00034,22.11069]
[1779439951153,20.45,77246.2,47.3,0.41637,0.00034,22.10234]
[1779439955398,20.45,77242.51,47.3,0.41512,0.00034,22.08621]
[1779439961165,20.45,77241.33,47.3,0.41471,0.00034,22.08089]
[1779439961431,20.45,77241.4,47.3,0.41473,0.00034,22.08117]
[1779439968647,20.44,77242.33,47.3,0.41503,0.00034,22.08506]
[1779439974567,20.44,77242.48,47.3,0.41507,0.00034,22.08559]
[1779439976308,20.44,77241.79,47.3,0.41484,0.00034,22.08254]
[1779439980258,20.44,77243.01,47.3,0.41524,0.00034,22.08778]
[1779439980286,20.44,77243.01,47.3,0.41524,0.00034,22.08778]
[1779439980359,20.44,77252.18,47.3,0.41833,0.00034,22.12717]
[1779439981043,20.44,77252.18,47.3,0.41833,0.00034,22.12717]
[1779439981062,20.44,77252.18,47.3,0.41833,0.00034,22.12717]
[1779439981108,20.44,77252.18,47.3,0.41833,0.00034,22.12717]
[1779439981206,20.44,77252.18,47.3,0.41833,0.00034,22.12717]
[1779439981247,20.44,77252.18,47.3,0.41833,0.00034,22.12717]
[1779439981356,20.44,77252.18,47.3,0.41833,0.00034,22.12717]
[1779439981395,20.44,77267.72,47.3,0.42357,0.00034,22.19092]
[1779439981531,20.44,77267.72,47.3,0.42357,0.00034,22.19092]
[1779439981708,20.44,77267.72,47.3,0.42357,0.00034,22.19092]
[1779439982182,20.44,77267.72,47.3,0.42357,0.00034,22.19092]
[1779439982359,20.44,77272.88,47.3,0.42532,0.00034,22.2112]
[1779439982503,20.44,77272.88,47.3,0.42532,0.00034,22.2112]
[1779439983059,20.44,77272.88,47.3,0.42532,0.00034,22.2112]
[1779439983257,20.44,77272.42,47.3,0.42516,0.00034,22.20936]
[1779439983920,20.44,77272.42,47.3,0.42516,0.00034,22.20936]
[1779439984000,20.44,77272.42,47.3,0.42516,0.00034,22.20936]
[1779439984017,20.44,77272.42,47.3,0.42516,0.00034,22.20936]
[1779439984054,20.44,77272.42,47.3,0.42516,0.00034,22.20936]
[1779439984058,20.44,77272.42,47.3,0.42516,0.00034,22.20936]
[1779439984105,20.44,77272.42,47.3,0.42516,0.00034,22.20936]
[1779439984316,20.44,77272.42,47.3,0.42516,0.00034,22.20936]
[1779439985140,20.42,77260.38,47.3,0.42103,0.00034,22.16056]
[1779439990182,20.42,77257.8,47.3,0.42015,0.00034,22.14977]
[1779439990798,20.42,77257.18,47.3,0.41993,0.00034,22.14716]
[1779439991418,20.42,77257.07,47.3,0.41989,0.00034,22.14667]
[1779439991932,20.42,77257.07,47.3,0.41989,0.00034,22.14667]
[1779439991968,20.42,77257.07,47.3,0.41989,0.00034,22.14667]
[1779439991995,20.42,77257.07,47.3,0.41989,0.00034,22.14667]
[1779439993000,20.42,77253.21,47.3,0.41859,0.00034,22.13046]
[1779439994798,20.42,77246.83,47.3,0.41643,0.00034,22.10316]
[1779439999906,20.41,77246.65,47.3,0.41636,0.00034,22.10226]
[1779440005560,20.41,77247.94,47.3,0.41678,0.00034,22.10766]
[1779440008502,20.41,77247.32,47.3,0.41656,0.00034,22.10489]
[1779440008504,20.41,77247.32,47.3,0.41656,0.00034,22.10489]
[1779440014977,20.4,77251.15,47.3,0.41782,0.00034,22.11699]
[1779440018505,20.4,77251.77,47.3,0.41802,0.00034,22.11953]
[1779440024041,20.4,77251.7,47.3,0.41798,0.00034,22.11904]
[1779440028510,20.4,77253.93,47.3,0.41872,0.00034,22.12834]
[1779440034111,20.39,77255.35,47.3,0.41918,0.00034,22.1341]
[1779440039147,20.39,77255.11,47.3,0.41909,0.00034,22.13292]
[1779440039643,20.39,77255.11,47.3,0.41909,0.00034,22.13292]
[1779440045189,20.38,77255.14,47.3,0.41908,0.00034,22.13285]
[1779440046500,20.38,77255.53,47.3,0.41921,0.00034,22.13446]
[1779440046909,20.38,77255.53,47.3,0.41921,0.00034,22.13446]
[1779440047800,20.38,77255.53,47.3,0.41921,0.00034,22.13442]
[1779440047891,20.38,77255.53,47.3,0.41921,0.00034,22.13442]
[1779440050012,20.38,77249.5,47.3,0.41716,0.00034,22.10877]
[1779440051591,20.38,77248.86,47.3,0.41694,0.00034,22.10596]
[1779440054543,20.38,77248.79,47.3,0.41691,0.00034,22.10558]
[1779440058246,20.38,77249.2,47.3,0.41704,0.00034,22.10729]
[1779440058357,20.38,77249.2,47.3,0.41704,0.00034,22.10729]
[1779440058486,20.38,77249.52,47.3,0.41715,0.00034,22.10862]
[1779440059498,20.38,77249.52,47.3,0.41715,0.00034,22.10862]
[1779440059533,20.38,77249.19,47.3,0.41703,0.00034,22.10716]
[1779440060294,20.37,77249.05,47.3,0.41698,0.00034,22.10651]
[1779440062358,20.37,77249.25,47.3,0.41705,0.00034,22.10735]
[1779440063572,20.37,77250.33,47.3,0.41741,0.00034,22.11193]
[1779440064468,20.37,77250.33,47.3,0.41741,0.00034,22.11193]
[1779440064506,20.37,77250.33,47.3,0.41741,0.00034,22.11193]
[1779440065674,20.37,77253.25,47.3,0.41839,0.00034,22.12432]
[1779440073385,20.37,77254.45,47.3,0.41876,0.00034,22.12505]
[1779440078424,20.36,77252.8,47.3,0.41819,0.00034,22.11792]
[1779440084464,20.36,77253.18,47.3,0.41831,0.00034,22.11937]
[1779440087000,20.36,77253.21,47.3,0.41831,0.00034,22.11944]
[1779440092428,20.36,77252.06,47.3,0.41791,0.00034,22.11443]
[1779440092502,20.36,77252.06,47.3,0.41791,0.00034,22.11443]
[1779440092727,20.36,77253.26,47.3,0.41832,0.00034,22.1195]
[1779440098563,20.35,77255.04,47.3,0.41891,0.00034,22.12688]
[1779440099748,20.35,77255.04,47.3,0.41891,0.00034,22.12688]
[1779440105611,20.35,77254.57,47.3,0.41873,0.00034,22.1247]
[1779440106728,20.35,77254.57,47.3,0.41873,0.00034,22.1247]
[1779440112661,20.35,77254.28,47.3,0.41862,0.00034,22.12329]
[1779440117696,20.34,77253.34,47.3,0.41828,0.00034,22.11916]
[1779440121997,20.34,77253.94,47.3,0.41848,0.00034,22.12163]
[1779440122012,20.34,77253.94,47.3,0.41848,0.00034,22.12163]
[1779440123061,20.34,77253.95,47.3,0.41848,0.00034,22.12165]
[1779440123994,20.34,77255.11,47.3,0.41887,0.00034,22.12653]
[1779440124596,20.34,77254.94,47.3,0.41881,0.00034,22.12579]
[1779440125030,20.34,77254.94,47.3,0.41881,0.00034,22.12579]
[1779440125206,20.34,77254.94,47.3,0.41881,0.00034,22.12579]
[1779440125303,20.34,77254.94,47.3,0.41881,0.00034,22.12579]
[1779440125328,20.34,77254.94,47.3,0.41881,0.00034,22.12579]
[1779440125497,20.34,77254.94,47.3,0.41881,0.00034,22.12579]
[1779440125547,20.34,77253.74,47.3,0.41841,0.00034,22.12068]
[1779440126077,20.34,77247.48,47.3,0.41628,0.00034,22.09377]
[1779440130411,20.34,77242.21,47.3,0.41449,0.00034,22.07059]
[1779440132045,20.34,77242.36,47.3,0.41454,0.00034,22.07123]
[1779440132475,20.34,77242.36,47.3,0.41454,0.00034,22.07123]
[1779440132543,20.34,77242.36,47.3,0.41454,0.00034,22.07123]
[1779440137897,20.33,77244.41,47.3,0.4152,0.00034,22.07597]
[1779440143878,20.33,77243.12,47.3,0.41475,0.00034,22.07008]
[1779440146015,20.33,77243.4,47.3,0.41484,0.00034,22.07128]
[1779440146642,20.33,77243.44,47.3,0.41485,0.00034,22.07143]
[1779440146899,20.33,77244.06,47.3,0.41506,0.00034,22.07413]
[1779440151933,20.32,77245.49,47.3,0.41553,0.00034,22.08027]
[1779440157113,20.32,77245.46,47.3,0.41551,0.00034,22.08002]
[1779440162210,20.32,77245.18,47.3,0.4154,0.00034,22.07865]
[1779440162860,20.32,77245.55,47.3,0.41553,0.00034,22.08024]
[1779440168050,20.32,77246.86,47.3,0.41596,0.00034,22.08583]
[1779440169155,20.32,77246.86,47.3,0.41596,0.00034,22.08583]
[1779440169167,20.32,77246.86,47.3,0.41596,0.00034,22.08583]
[1779440169229,20.32,77246.86,47.3,0.41596,0.00034,22.08583]
[1779440169521,20.32,77246.8,47.3,0.41594,0.00034,22.08555]
[1779440171071,20.32,77254.58,47.3,0.41857,0.00034,22.11896]
[1779440171865,20.32,77254.58,47.3,0.41857,0.00034,22.11896]
[1779440177113,20.31,77255.91,47.3,0.41901,0.00034,22.12439]
[1779440181116,20.31,77255.3,47.3,0.41879,0.00034,22.12173]
[1779440186334,20.31,77254.77,47.3,0.4186,0.00034,22.11935]
[1779440190204,20.31,77248.49,47.3,0.41646,0.00034,22.09233]
[1779440197545,20.3,77248.93,47.3,0.41659,0.00034,22.09011]
[1779440203295,20.3,77252.61,47.3,0.41783,0.00034,22.10584]
[1779440209254,20.3,77252.01,47.3,0.41763,0.00034,22.10321]
[1779440213443,20.3,77251.3,47.3,0.41738,0.00034,22.10011]
[1779440216263,20.3,77254.31,47.3,0.4184,0.00034,22.11294]
[1779440221421,20.3,77254.65,47.3,0.41851,0.00034,22.11429]
[1779440224784,20.3,77254.62,47.3,0.41849,0.00034,22.11414]
[1779440224801,20.3,77254.62,47.3,0.41849,0.00034,22.11414]
[1779440224829,20.3,77254.62,47.3,0.41849,0.00034,22.11414]
[1779440224994,20.3,77254.62,47.3,0.41849,0.00034,22.11414]
[1779440226790,20.3,77261.62,47.3,0.42087,0.00034,22.14342]
[1779440226815,20.3,77261.62,47.3,0.42087,0.00034,22.14342]
[1779440227583,20.3,77265.28,47.3,0.42211,0.00034,22.15842]
[1779440232884,20.29,77268.73,47.3,0.42328,0.00034,22.17229]
[1779440232894,20.29,77268.73,47.3,0.42328,0.00034,22.17229]
[1779440233505,20.29,77266.39,47.3,0.42248,0.00034,22.16282]
[1779440233911,20.29,77266.39,47.3,0.42248,0.00034,22.16282]
[1779440233916,20.29,77266.39,47.3,0.42248,0.00034,22.16282]
[1779440236118,20.29,77260.82,47.3,0.42058,0.00034,22.1399]
[1779440242373,20.29,77260.67,47.3,0.42052,0.00034,22.13915]
[1779440242641,20.29,77260.67,47.3,0.42052,0.00034,22.13915]
[1779440252639,20.28,77261.05,47.3,0.42061,0.00034,22.13643]
[1779440257674,20.28,77259.89,47.3,0.42021,0.00034,22.13151]
[1779440260330,20.28,77259.67,47.3,0.42013,0.00034,22.13058]
[1779440263780,20.28,77253.12,47.3,0.4179,0.00034,22.10285]
[1779440264520,20.28,77253.12,47.3,0.4179,0.00034,22.10285]
[1779440265708,20.28,77252.12,47.3,0.41756,0.00034,22.09857]
[1779440265731,20.28,77250.7,47.3,0.41708,0.00034,22.09243]
[1779440265828,20.28,77250.7,47.3,0.41708,0.00034,22.09243]
[1779440265829,20.28,77250.7,47.3,0.41708,0.00034,22.09243]
[1779440265838,20.28,77250.7,47.3,0.41708,0.00034,22.09243]
[1779440265910,20.28,77250.7,47.3,0.41708,0.00034,22.09243]
[1779440265990,20.28,77250.7,47.3,0.41708,0.00034,22.09243]
[1779440266027,20.28,77250.7,47.3,0.41708,0.00034,22.09243]
[1779440266118,20.28,77250.7,47.3,0.41708,0.00034,22.09243]
[1779440266129,20.28,77250.7,47.3,0.41708,0.00034,22.09243]
[1779440266684,20.28,77250.7,47.3,0.41708,0.00034,22.09243]
[1779440268304,20.28,77241.4,47.3,0.41391,0.00034,22.05157]
[1779440273790,20.28,77241.33,47.3,0.41389,0.00034,22.05125]
[1779440277322,20.28,77242.4,47.3,0.41425,0.00034,22.056]
[1779440282639,20.28,77243.0,47.3,0.41445,0.00034,22.05861]
[1779440287890,20.28,77242.77,47.3,0.41436,0.00034,22.05747]
[1779440290876,20.28,77242.67,47.3,0.41433,0.00034,22.057]
[1779440292508,20.28,77243.52,47.3,0.41461,0.00034,22.06076]
[1779440293098,20.28,77242.71,47.3,0.41434,0.00034,22.05716]
[1779440294414,20.28,77242.9,47.3,0.4144,0.00034,22.05799]
[1779440294420,20.28,77242.9,47.3,0.4144,0.00034,22.05799]
[1779440294470,20.28,77242.9,47.3,0.4144,0.00034,22.05799]
[1779440294728,20.28,77240.75,47.3,0.41367,0.00034,22.0484]
[1779440296712,20.27,77230.75,47.3,0.41028,0.00034,22.0028]
[1779440299498,20.27,77229.72,47.3,0.40992,0.00034,21.99799]
[1779440299854,20.27,77229.72,47.3,0.40992,0.00034,21.99798]
[1779440303944,20.27,77230.2,47.3,0.41008,0.00034,22.00015]
[1779440305011,20.27,77223.05,47.3,0.40766,0.00034,21.96649]
[1779440306322,20.27,77223.05,47.3,0.40766,0.00034,21.96649]
[1779440306325,20.27,77223.05,47.3,0.40766,0.00034,21.96649]
[1779440306388,20.27,77223.05,47.3,0.40766,0.00034,21.96649]
[1779440306401,20.27,77223.05,47.3,0.40766,0.00034,21.96649]
[1779440306681,20.27,77223.05,47.3,0.40766,0.00034,21.96649]
[1779440306769,20.27,77221.67,47.3,0.40719,0.00034,21.95989]
[1779440306896,20.27,77221.67,47.3,0.40719,0.00034,21.95989]
[1779440307597,20.27,77221.67,47.3,0.40719,0.00034,21.95989]
[1779440307610,20.27,77218.24,47.3,0.40603,0.00034,21.94338]
[1779440307906,20.27,77218.24,47.3,0.40603,0.00034,21.94338]
[1779440308634,20.27,77213.97,47.3,0.40458,0.00034,21.92255]
[1779440308995,20.27,77213.97,47.3,0.40458,0.00034,21.92255]
[1779440310076,20.27,77213.58,47.3,0.40445,0.00034,21.92063]
[1779440310082,20.27,77214.37,47.3,0.40471,0.00034,21.9245]
[1779440315117,20.27,77214.39,47.3,0.4047,0.00034,21.92049]
[1779440316239,20.27,77214.39,47.3,0.4047,0.00034,21.92049]
[1779440318042,20.27,77214.46,47.3,0.40473,0.00034,21.92083]
[1779440318138,20.27,77214.85,47.3,0.40486,0.00034,21.92274]
[1779440323702,20.27,77213.22,47.3,0.40431,0.00034,21.91474]
[1779440330749,20.27,77211.3,47.3,0.40366,0.00034,21.90528]
[1779440330764,20.27,77211.3,47.3,0.40366,0.00034,21.90528]
[1779440330772,20.27,77211.3,47.3,0.40366,0.00034,21.90528]
[1779440331379,20.27,77210.25,47.3,0.4033,0.00034,21.90006]
[1779440337363,20.27,77210.03,47.3,0.40322,0.00034,21.89891]
[1779440339679,20.27,77209.73,47.3,0.40312,0.00034,21.89739]
[1779440341051,20.27,77209.73,47.3,0.40312,0.00034,21.89734]
[1779440342254,20.27,77209.57,47.3,0.40306,0.00034,21.89651]
[1779440344917,20.27,77205.03,47.3,0.40152,0.00034,21.87371]
[1779440345642,20.27,77198.37,47.3,0.39928,0.00034,21.83976]
[1779440345897,20.27,77198.37,47.3,0.39928,0.00034,21.83976]
[1779440345955,20.27,77198.37,47.3,0.39928,0.00034,21.83976]
[1779440346104,20.27,77198.37,47.3,0.39928,0.00034,21.83976]
[1779440346668,20.27,77198.37,47.3,0.39928,0.00034,21.83976]
[1779440346791,20.27,77191.3,47.3,0.3969,0.00034,21.80298]
[1779440354391,20.27,77190.8,47.3,0.39674,0.00034,21.80046]
[1779440359426,20.27,77192.41,47.3,0.39728,0.00034,21.80896]
[1779440362830,20.27,77189.82,47.3,0.39641,0.00034,21.79535]
[1779440362831,20.27,77189.82,47.3,0.39641,0.00034,21.79535]
[1779440363716,20.27,77184.73,47.3,0.3947,0.00034,21.76831]
[1779440364462,20.27,77178.68,47.3,0.39267,0.00034,21.73559]
[1779440369022,20.27,77176.88,47.3,0.39206,0.00034,21.72571]
[1779440369793,20.27,77176.88,47.3,0.39206,0.00034,21.72571]
[1779440369873,20.27,77175.57,47.3,0.39162,0.00034,21.71851]
[1779440375601,20.27,77175.57,47.3,0.39161,0.00034,21.71444]
[1779440378495,20.27,77175.74,47.3,0.39167,0.00034,21.71547]
[1779440383274,20.27,77176.44,47.3,0.39191,0.00034,21.71941]
[1779440384662,20.27,77176.64,47.3,0.39198,0.00034,21.72053]
[1779440384760,20.27,77179.32,47.3,0.39288,0.00034,21.73517]
[1779440386616,20.27,77186.12,47.3,0.39517,0.00034,21.77186]
[1779440391651,20.27,77187.03,47.3,0.39548,0.00034,21.7768]
[1779440396685,20.27,77188.14,47.3,0.39586,0.00034,21.78277]
[1779440400594,20.27,77187.17,47.3,0.39553,0.00034,21.77768]
[1779440400778,20.27,77187.17,47.3,0.39553,0.00034,21.77768]
[1779440401745,20.28,77173.66,47.3,0.391,0.00034,21.70453]
[1779440406780,20.28,77171.63,47.3,0.39035,0.00033,21.69366]
[1779440410484,20.28,77171.67,47.3,0.39037,0.00033,21.69402]
[1779440410868,20.28,77172.05,47.3,0.39051,0.00033,21.69627]
[1779440416850,20.29,77172.41,47.3,0.39065,0.00033,21.69864]
[1779440417465,20.29,77172.41,47.3,0.39065,0.00033,21.69864]
[1779440417848,20.29,77172.41,47.3,0.39065,0.00033,21.69864]
[1779440417857,20.29,77159.22,47.3,0.38625,0.00033,21.62439]
[1779440418427,20.29,77159.22,47.3,0.38625,0.00033,21.62439]
[1779440418503,20.29,77159.22,47.3,0.38625,0.00033,21.62439]
[1779440418897,20.29,77153.44,47.3,0.38432,0.00033,21.591]
[1779440419075,20.29,77153.44,47.3,0.38432,0.00033,21.591]
[1779440419209,20.29,77153.44,47.3,0.38432,0.00033,21.591]
[1779440419353,20.29,77153.44,47.3,0.38432,0.00033,21.591]
[1779440419871,20.29,77157.18,47.3,0.38557,0.00033,21.61268]
[1779440422892,20.3,77163.59,47.3,0.38776,0.00033,21.65019]
[1779440429709,20.3,77162.47,47.3,0.3874,0.00033,21.64407]
[1779440434977,20.3,77160.17,47.3,0.38663,0.00033,21.62715]
[1779440438002,20.31,77160.28,47.3,0.38668,0.00033,21.62788]
[1779440438405,20.31,77160.28,47.3,0.38668,0.00033,21.62788]
[1779440438824,20.31,77160.28,47.3,0.38668,0.00033,21.62788]
[1779440438956,20.31,77160.28,47.3,0.38668,0.00033,21.62799]
[1779440445389,20.31,77159.19,47.3,0.38634,0.00033,21.62205]
[1779440451366,20.31,77161.64,47.3,0.38717,0.00033,21.63626]
[1779440452178,20.31,77161.75,47.3,0.38721,0.00033,21.63696]
[1779440452182,20.31,77161.75,47.3,0.38721,0.00033,21.63696]
[1779440452262,20.31,77161.64,47.3,0.38718,0.00033,21.63639]
[1779440458148,20.32,77162.11,47.3,0.38736,0.00033,21.63951]
[1779440463492,20.32,77163.62,47.3,0.38788,0.00033,21.64834]
[1779440469226,20.33,77166.14,47.3,0.38875,0.00033,21.66294]
[1779440474545,20.33,77165.96,47.3,0.3887,0.00033,21.6621]
[1779440480303,20.33,77167.9,47.3,0.38938,0.00033,21.67346]
[1779440481253,20.33,77167.9,47.3,0.38938,0.00033,21.67346]
[1779440481310,20.33,77167.75,47.3,0.38933,0.00033,21.67271]
[1779440486345,20.34,77168.19,47.3,0.3895,0.00033,21.67551]
[1779440491379,20.34,77170.7,47.3,0.39034,0.00033,21.68559]
[1779440496415,20.35,77169.22,47.3,0.38987,0.00033,21.67768]
[1779440501568,20.35,77165.09,47.3,0.3885,0.00033,21.65486]
[1779440501817,20.35,77165.09,47.3,0.3885,0.00033,21.65486]
[1779440503024,20.36,77161.61,47.3,0.3874,0.00033,21.63613]
[1779440503689,20.36,77161.61,47.3,0.3874,0.00033,21.63613]
[1779440503841,20.36,77161.61,47.3,0.3874,0.00033,21.63613]
[1779440503944,20.37,77160.04,47.3,0.38693,0.00033,21.62809]
[1779440507289,20.4,77156.6,47.3,0.38596,0.00033,21.61124]
[1779440507812,20.4,77156.6,47.3,0.38596,0.00033,21.61124]
[1779440507914,20.4,77156.73,47.3,0.38604,0.00033,21.61272]
[1779440510560,20.41,77158.26,47.3,0.38656,0.00033,21.62163]
[1779440511930,20.41,77160.56,47.3,0.38733,0.00033,21.63476]
[1779440512894,20.41,77163.12,47.3,0.38819,0.00033,21.64935]
[1779440518094,20.41,77167.5,47.3,0.38967,0.00033,21.67417]
[1779440518579,20.41,77167.5,47.3,0.38967,0.00033,21.67417]
[1779440518681,20.41,77161.83,47.3,0.38779,0.00033,21.64256]
[1779440520570,20.42,77159.66,47.3,0.38708,0.00033,21.63039]
[1779440521222,20.42,77159.35,47.3,0.38698,0.00033,21.62871]
[1779440521804,20.42,77163.82,47.3,0.38847,0.00033,21.65395]
[1779440523094,20.42,77168.06,47.3,0.38988,0.00033,21.67762]
[1779440528639,20.42,77167.44,47.3,0.3897,0.00033,21.67457]
[1779440533681,20.43,77167.86,47.3,0.38986,0.00033,21.67718]
[1779440539717,20.43,77168.93,47.3,0.39025,0.00033,21.68359]
[1779440543287,20.43,77169.85,47.3,0.39056,0.00033,21.68887]
[1779440543745,20.43,77173.5,47.3,0.39178,0.00033,21.70891]
[1779440544983,20.43,77173.5,47.3,0.39178,0.00033,21.70891]
[1779440548885,20.44,77173.14,47.3,0.39168,0.00033,21.70724]
[1779440549934,20.44,77173.05,47.3,0.39166,0.00033,21.70682]
[1779440553549,20.44,77174.31,47.3,0.39207,0.00033,21.70978]
[1779440559030,20.45,77168.55,47.3,0.39018,0.00033,21.67864]
[1779440559718,20.45,77168.58,47.3,0.3902,0.00033,21.67889]
[1779440559858,20.45,77168.75,47.3,0.39026,0.00033,21.67991]
[1779440563593,20.45,77172.73,47.3,0.39159,0.00033,21.70192]
[1779440563639,20.45,77172.73,47.3,0.39159,0.00033,21.70192]
[1779440563738,20.45,77172.73,47.3,0.39159,0.00033,21.70192]
[1779440564048,20.45,77176.9,47.3,0.39298,0.00033,21.72457]
[1779440564108,20.45,77176.9,47.3,0.39298,0.00033,21.72457]
[1779440565481,20.45,77181.7,47.3,0.39459,0.00033,21.75033]
[1779440567542,20.45,77183.43,47.3,0.39517,0.00033,21.75964]
[1779440570990,20.46,77182.87,47.3,0.395,0.00033,21.75687]
[1779440576243,20.46,77181.08,47.3,0.39443,0.00033,21.74783]
[1779440581388,20.51,77182.14,47.3,0.39502,0.00033,21.75699]
[1779440582684,20.51,77181.31,47.3,0.39479,0.00033,21.75328]
[1779440588054,20.56,77182.46,47.3,0.39543,0.00033,21.76315]
[1779440588435,20.56,77182.46,47.3,0.39543,0.00033,21.76315]
[1779440588810,20.56,77182.46,47.3,0.39543,0.00033,21.76315]
[1779440589156,20.57,77183.86,47.3,0.39593,0.00033,21.77103]
[1779440592292,20.59,77183.34,47.3,0.39586,0.00033,21.76982]
[1779440598124,20.61,77190.25,47.3,0.39825,0.00033,21.80712]
[1779440601199,20.62,77189.23,47.3,0.39794,0.00033,21.80234]
[1779440602937,20.62,77189.28,47.3,0.39796,0.00033,21.80264]
[1779440602967,20.62,77190.18,47.3,0.39827,0.00033,21.80733]
[1779440604167,20.62,77197.49,47.3,0.40069,0.00033,21.84432]
[1779440606498,20.62,77197.98,47.3,0.40086,0.00033,21.84684]
[1779440606507,20.62,77197.98,47.3,0.40086,0.00033,21.84684]
[1779440606870,20.62,77197.98,47.3,0.40086,0.00033,21.84684]
[1779440606970,20.62,77198.54,47.3,0.40105,0.00033,21.84966]
[1779440608737,20.62,77198.17,47.3,0.40093,0.00033,21.84781]
[1779440608837,20.62,77199.09,47.3,0.40124,0.00033,21.85246]
[1779440609570,20.62,77199.09,47.3,0.40124,0.00033,21.85246]
[1779440609577,20.62,77199.09,47.3,0.40124,0.00033,21.85246]
[1779440609632,20.62,77199.09,47.3,0.40124,0.00033,21.85246]
[1779440609646,20.62,77198.56,47.3,0.40106,0.00033,21.84984]
[1779440610719,20.62,77198.56,47.3,0.40106,0.00033,21.84984]
[1779440612410,20.62,77199.69,47.3,0.40142,0.00033,21.85135]
[1779440612645,20.62,77199.69,47.3,0.40142,0.00033,21.85135]
[1779440612963,20.62,77199.69,47.3,0.40142,0.00033,21.85135]
[1779440615385,20.62,77206.4,47.3,0.40366,0.00033,21.88446]
[1779440617640,20.62,77206.62,47.3,0.40373,0.00033,21.88553]
[1779440619044,20.62,77206.65,47.3,0.40374,0.00033,21.8857]
[1779440619966,20.62,77206.81,47.3,0.4038,0.00033,21.8865]
[1779440624046,20.63,77208.02,47.3,0.40421,0.00033,21.89245]
[1779440624061,20.63,77208.02,47.3,0.40421,0.00033,21.89245]
[1779440627704,20.63,77208.24,47.3,0.40429,0.00033,21.89359]
[1779440633226,20.63,77207.56,47.3,0.40407,0.00033,21.8904]
[1779440639387,20.63,77207.56,47.3,0.40407,0.00033,21.89047]
[1779440645526,20.63,77206.16,47.3,0.40361,0.00033,21.88374]
[1779440651497,20.63,77205.29,47.3,0.40333,0.00033,21.8796]
[1779440657539,20.63,77205.22,47.3,0.40331,0.00033,21.87933]
[1779440662574,20.63,77206.04,47.3,0.40359,0.00033,21.88337]
[1779440664150,20.63,77206.04,47.3,0.40359,0.00033,21.88337]
[1779440664651,20.63,77206.46,47.3,0.40373,0.00033,21.88542]
[1779440665765,20.63,77206.46,47.3,0.40373,0.00033,21.88542]
[1779440671638,20.63,77210.8,47.3,0.40515,0.00033,21.90222]
[1779440672683,20.63,77210.8,47.3,0.40515,0.00033,21.90222]
[1779440675259,20.63,77209.94,47.3,0.40486,0.00033,21.89809]
[1779440681014,20.63,77208.49,47.3,0.40438,0.00033,21.89111]
[1779440681184,20.63,77208.49,47.3,0.40438,0.00033,21.89111]
[1779440686743,20.63,77213.75,47.3,0.40613,0.00033,21.91626]
[1779440691778,20.63,77214.95,47.3,0.40652,0.00033,21.92188]
[1779440695608,20.63,77214.45,47.3,0.40635,0.00033,21.91947]
[1779440699862,20.63,77214.01,47.3,0.4062,0.00033,21.91733]
[1779440701424,20.63,77215.07,47.3,0.40655,0.00033,21.92233]
[1779440701641,20.63,77215.07,47.3,0.40655,0.00033,21.92233]
[1779440702437,20.63,77214.6,47.3,0.4064,0.00033,21.92009]
[1779440704228,20.63,77212.19,47.3,0.40559,0.00033,21.90861]
[1779440704730,20.63,77212.19,47.3,0.40559,0.00033,21.90861]
[1779440704871,20.63,77208.6,47.3,0.4044,0.00033,21.89136]
[1779440709906,20.63,77206.19,47.3,0.4036,0.00033,21.87965]
[1779440714941,20.63,77206.42,47.3,0.40367,0.00033,21.88076]
[1779440719977,20.63,77208.9,47.3,0.4045,0.00033,21.89277]
[1779440726021,20.63,77208.95,47.3,0.40451,0.00033,21.89293]
[1779440731056,20.63,77206.12,47.3,0.40355,0.00033,21.87508]
[1779440736091,20.63,77205.75,47.3,0.40343,0.00033,21.87331]
[1779440736497,20.63,77205.75,47.3,0.40343,0.00033,21.87331]
[1779440737098,20.63,77205.03,47.3,0.40319,0.00033,21.86981]
[1779440742133,20.63,77202.88,47.3,0.40247,0.00033,21.8592]
[1779440747168,20.63,77204.46,47.3,0.40299,0.00033,21.8669]
[1779440755225,20.62,77204.97,47.3,0.40315,0.00033,21.86927]
[1779440760260,20.62,77207.81,47.3,0.40409,0.00033,21.88297]
[1779440765300,20.62,77207.61,47.3,0.40401,0.00033,21.88189]
[1779440770718,20.62,77208.14,47.3,0.40418,0.00033,21.88437]
[1779440775567,20.62,77211.35,47.3,0.40524,0.00033,21.8997]
[1779440775603,20.62,77211.66,47.3,0.40534,0.00033,21.90113]
[1779440779039,20.62,77211.98,47.3,0.40545,0.00033,21.90266]
[1779440779141,20.62,77212.07,47.3,0.40547,0.00033,21.90303]
[1779440781972,20.61,77205.9,47.3,0.40341,0.00033,21.87315]
[1779440787490,20.61,77202.64,47.3,0.40232,0.00033,21.85711]
[1779440789550,20.61,77198.84,47.3,0.40106,0.00033,21.83827]
[1779440789860,20.61,77198.84,47.3,0.40106,0.00033,21.83827]
[1779440790538,20.61,77195.63,47.3,0.4,0.00033,21.82219]
[1779440793072,20.61,77195.44,47.3,0.39991,0.00033,21.8171]
[1779440793173,20.61,77195.38,47.3,0.39989,0.00033,21.81679]
[1779440795885,20.61,77194.36,47.3,0.39955,0.00033,21.81159]
[1779440796050,20.61,77194.36,47.3,0.39955,0.00033,21.81159]
[1779440797848,20.61,77195.48,47.3,0.39992,0.00033,21.81719]
[1779440797918,20.61,77189.23,47.3,0.39785,0.00033,21.78541]
[1779440801029,20.61,77185.72,47.3,0.39668,0.00033,21.7673]
[1779440806351,20.61,77183.23,47.3,0.39586,0.00033,21.7544]
[1779440808985,20.61,77182.91,47.3,0.39576,0.00033,21.75275]
[1779440809151,20.61,77180.83,47.3,0.39507,0.00033,21.74187]
[1779440810034,20.61,77180.83,47.3,0.39507,0.00033,21.74187]
[1779440810077,20.61,77178.43,47.3,0.39427,0.00033,21.72921]
[1779440810650,20.61,77178.43,47.3,0.39427,0.00033,21.72921]
[1779440810677,20.61,77178.43,47.3,0.39427,0.00033,21.72921]
[1779440810957,20.61,77178.43,47.3,0.39427,0.00033,21.72921]
[1779440811186,20.61,77178.43,47.3,0.39427,0.00033,21.72921]
[1779440811200,20.61,77177.88,47.3,0.39409,0.00033,21.72633]
[1779440811474,20.61,77177.88,47.3,0.39409,0.00033,21.72633]
[1779440811886,20.61,77173.78,47.3,0.39274,0.00033,21.70448]
[1779440816660,20.61,77167.95,47.3,0.39081,0.00033,21.67293]
[1779440818435,20.61,77167.66,47.3,0.39071,0.00033,21.67135]
[1779440818840,20.61,77167.2,47.3,0.39056,0.00033,21.66884]
[1779440823709,20.61,77161.4,47.3,0.38865,0.00033,21.6369]
[1779440826230,20.61,77160.33,47.3,0.38829,0.00033,21.63096]
[1779440828239,20.61,77157.83,47.3,0.38747,0.00033,21.61701]
[1779440829709,20.61,77156.48,47.3,0.38703,0.00033,21.60944]
[1779440834131,20.61,77150.98,47.3,0.38522,0.00033,21.57838]
[1779440834136,20.61,77152.78,47.3,0.38581,0.00033,21.58862]
[1779440835984,20.61,77153.63,47.3,0.38609,0.00033,21.5934]
[1779440836048,20.61,77153.43,47.3,0.38602,0.00033,21.59224]
[1779440841791,20.61,77153.69,47.3,0.38611,0.00033,21.59373]
[1779440841830,20.61,77153.69,47.3,0.38611,0.00033,21.59373]
[1779440842226,20.61,77153.43,47.3,0.38602,0.00033,21.59226]
[1779440844859,20.61,77146.34,47.3,0.38369,0.00033,21.55171]
[1779440850290,20.61,77144.06,47.3,0.38294,0.00033,21.53854]
[1779440851346,20.61,77143.97,47.3,0.38289,0.00033,21.53384]
[1779440851363,20.61,77143.97,47.3,0.38289,0.00033,21.53384]
[1779440851908,20.61,77145.26,47.3,0.38331,0.00033,21.54131]
[1779440856943,20.61,77148.6,47.3,0.38441,0.00033,21.56049]
[1779440861746,20.61,77148.31,47.3,0.38431,0.00033,21.55881]
[1779440861978,20.61,77147.91,47.3,0.38418,0.00033,21.55649]
[1779440867088,20.61,77149.55,47.3,0.38471,0.00033,21.56582]
[1779440872803,20.61,77144.81,47.3,0.38315,0.00033,21.5385]
[1779440872935,20.61,77144.81,47.3,0.38315,0.00033,21.5385]
[1779440873172,20.61,77144.81,47.3,0.38315,0.00033,21.5385]
[1779440873281,20.61,77138.69,47.3,0.38115,0.00033,21.50282]
[1779440873476,20.61,77138.69,47.3,0.38115,0.00033,21.50282]
[1779440874147,20.61,77132.18,47.3,0.37901,0.00033,21.46427]
[1779440874368,20.61,77132.18,47.3,0.37901,0.00033,21.46427]
[1779440876067,20.61,77135.17,47.3,0.37999,0.00033,21.48202]
[1779440878120,20.61,77132.99,47.3,0.37927,0.00033,21.46901]
[1779440883787,20.61,77135.16,47.3,0.37998,0.00033,21.48179]
[1779440884424,20.61,77135.33,47.3,0.38003,0.00033,21.48277]
[1779440884476,20.61,77135.33,47.3,0.38003,0.00033,21.48277]
[1779440885623,20.61,77137.93,47.3,0.38088,0.00033,21.4981]
[1779440886057,20.61,77137.93,47.3,0.38088,0.00033,21.4981]
[1779440886615,20.61,77141.64,47.3,0.3821,0.00033,21.5198]
[1779440887971,20.6,77141.95,47.3,0.38219,0.00033,21.52156]
[1779440888168,20.6,77142.06,47.3,0.38223,0.00033,21.52215]
[1779440889465,20.6,77142.84,47.3,0.38248,0.00033,21.52668]
[1779440890182,20.6,77143.0,47.3,0.38253,0.00033,21.52759]
[1779440895216,20.6,77146.12,47.3,0.38357,0.00033,21.54576]
[1779440896570,20.61,77149.53,47.3,0.38469,0.00033,21.56535]
[1779440898505,20.61,77151.37,47.3,0.38529,0.00033,21.57584]
[1779440899245,20.6,77151.16,47.3,0.38522,0.00033,21.57464]
[1779440900438,20.61,77151.95,47.3,0.38548,0.00033,21.57916]
[1779440901488,20.61,77152.16,47.3,0.38555,0.00033,21.58038]
[1779440906449,20.61,77150.82,47.3,0.38513,0.00033,21.57296]
[1779440912013,20.61,77151.0,47.3,0.38519,0.00033,21.57409]
[1779440912954,20.61,77150.75,47.3,0.38509,0.00033,21.56857]
[1779440915654,20.61,77149.63,47.3,0.38473,0.00033,21.56227]
[1779440917827,20.61,77152.16,47.3,0.38557,0.00033,21.57675]
[1779440919907,20.61,77155.18,47.3,0.38656,0.00033,21.59388]
[1779440920393,20.61,77155.18,47.3,0.38656,0.00033,21.59388]
[1779440921400,20.61,77159.23,47.3,0.3879,0.00033,21.61656]
[1779440926460,20.61,77158.49,47.3,0.38765,0.00033,21.61234]
[1779440933225,20.61,77159.03,47.3,0.38782,0.00033,21.61526]
[1779440938167,20.61,77158.14,47.3,0.38752,0.00033,21.6102]
[1779440938555,20.61,77157.85,47.3,0.38742,0.00033,21.60855]
[1779440939066,20.61,77157.85,47.3,0.38742,0.00033,21.60855]
[1779440941258,20.61,77153.92,47.3,0.38613,0.00033,21.58641]
[1779440941270,20.61,77153.92,47.3,0.38613,0.00033,21.58641]
[1779440946391,20.61,77149.17,47.3,0.38456,0.00033,21.55929]
[1779440951610,20.61,77147.35,47.3,0.38396,0.00033,21.5488]
[1779440953119,20.61,77147.35,47.3,0.38396,0.00033,21.5488]
[1779440956953,20.61,77150.11,47.3,0.38486,0.00033,21.56458]
[1779440957177,20.61,77150.11,47.3,0.38486,0.00033,21.56458]
[1779440963694,20.6,77151.18,47.3,0.3852,0.00033,21.5705]
[1779440967524,20.6,77150.91,47.3,0.3851,0.00033,21.56867]
[1779440970976,20.6,77151.01,47.3,0.38513,0.00033,21.56919]
[1779440973482,20.6,77151.68,47.3,0.38532,0.00033,21.56872]
[1779440973926,20.6,77151.68,47.3,0.38532,0.00033,21.56872]
[1779440979020,20.6,77150.36,47.3,0.38488,0.00033,21.5611]
[1779440979089,20.6,77150.36,47.3,0.38488,0.00033,21.5611]
[1779440979207,20.6,77150.36,47.3,0.38488,0.00033,21.5611]
[1779440979265,20.6,77151.32,47.3,0.38519,0.00033,21.56656]
[1779440980492,20.6,77156.57,47.3,0.38692,0.00033,21.59628]
[1779440980813,20.6,77159.18,47.3,0.38778,0.00033,21.61089]
[1779440981573,20.6,77159.18,47.3,0.38778,0.00033,21.61089]
[1779440985980,20.6,77157.0,47.3,0.38707,0.00033,21.59879]
[1779440987592,20.6,77156.0,47.3,0.38674,0.00033,21.59322]
[1779440993904,20.6,77154.23,47.3,0.38617,0.00033,21.58343]
[1779441000152,20.6,77154.7,47.3,0.38633,0.00033,21.58619]
[1779441005990,20.61,77155.55,47.3,0.38665,0.00033,21.59159]
[1779441008276,20.61,77155.96,47.3,0.38679,0.00033,21.59391]
[1779441008312,20.61,77154.75,47.3,0.38639,0.00033,21.58711]
[1779441011308,20.61,77149.78,47.3,0.38475,0.00033,21.55883]
[1779441011409,20.61,77147.01,47.3,0.38384,0.00033,21.54295]
[1779441016063,20.61,77140.02,47.3,0.38153,0.00033,21.50205]
[1779441021099,20.61,77140.3,47.3,0.38162,0.00033,21.50369]
[1779441026037,20.61,77140.16,47.3,0.38157,0.00033,21.50287]
[1779441031169,20.61,77143.29,47.3,0.38258,0.00033,21.51692]
[1779441031528,20.61,77143.29,47.3,0.38258,0.00033,21.51692]
[1779441036630,20.61,77145.07,47.3,0.38316,0.00033,21.52715]
[1779441037258,20.61,77145.07,47.3,0.38316,0.00033,21.52715]
[1779441037355,20.6,77145.1,47.3,0.38317,0.00033,21.52731]
[1779441040972,20.61,77144.76,47.3,0.38306,0.00033,21.52537]
[1779441041000,20.61,77144.76,47.3,0.38306,0.00033,21.52541]
[1779441046472,20.61,77144.77,47.3,0.38307,0.00033,21.52563]
[1779441051026,20.61,77145.1,47.3,0.3832,0.00033,21.52787]
[1779441051176,20.61,77145.1,47.3,0.3832,0.00033,21.52787]
[1779441051267,20.61,77145.1,47.3,0.3832,0.00033,21.52787]
[1779441051354,20.61,77145.1,47.3,0.3832,0.00033,21.52787]
[1779441051372,20.61,77145.1,47.3,0.3832,0.00033,21.52787]
[1779441051466,20.61,77150.87,47.3,0.3851,0.00033,21.56104]
[1779441052474,20.61,77162.86,47.3,0.38905,0.00033,21.62839]
[1779441054330,20.62,77169.22,47.3,0.39119,0.00033,21.66384]
[1779441060395,20.63,77169.8,47.3,0.39145,0.00033,21.66795]
[1779441065673,20.63,77171.43,47.3,0.392,0.00033,21.677]
[1779441071449,20.63,77167.66,47.3,0.39076,0.00033,21.65666]
[1779441076477,20.64,77166.37,47.3,0.39034,0.00033,21.64969]
[1779441081522,20.64,77166.96,47.3,0.39054,0.00033,21.65302]
[1779441086554,20.64,77166.79,47.3,0.39049,0.00033,21.65218]
[1779441092575,20.64,77165.72,47.3,0.39014,0.00033,21.64642]
[1779441092586,20.64,77165.72,47.3,0.39013,0.00033,21.64229]
[1779441092644,20.64,77165.72,47.3,0.39013,0.00033,21.64229]
[1779441095174,20.64,77159.26,47.3,0.388,0.00033,21.60668]
[1779441100652,20.64,77155.24,47.3,0.38668,0.00033,21.5843]
[1779441105259,20.64,77155.24,47.3,0.38669,0.00033,21.58439]
[1779441105263,20.64,77155.24,47.3,0.38669,0.00033,21.58439]
[1779441105363,20.64,77155.24,47.3,0.38669,0.00033,21.58441]
[1779441106294,20.64,77155.24,47.3,0.38669,0.00033,21.58441]
[1779441106376,20.64,77155.24,47.3,0.38669,0.00033,21.58448]
[1779441106746,20.64,77155.24,47.3,0.38669,0.00033,21.58448]
[1779441106848,20.64,77155.24,47.3,0.38669,0.00033,21.5845]
[1779441112736,20.65,77159.16,47.3,0.388,0.00033,21.60664]
[1779441117771,20.65,77158.84,47.3,0.3879,0.00033,21.60502]
[1779441125828,20.65,77158.9,47.3,0.38794,0.00033,21.60566]
[1779441130863,20.65,77161.63,47.3,0.38885,0.00033,21.62093]
[1779441135898,20.65,77160.73,47.3,0.38856,0.00033,21.61608]
[1779441137655,20.65,77159.21,47.3,0.38806,0.00033,21.60768]
[1779441143100,20.66,77159.28,47.3,0.38809,0.00033,21.60818]
[1779441148990,20.66,77159.41,47.3,0.38814,0.00033,21.60903]
[1779441150977,20.66,77159.32,47.3,0.38811,0.00033,21.60855]
[1779441151490,20.66,77159.32,47.3,0.38811,0.00033,21.60855]
[1779441151568,20.66,77153.97,47.3,0.38634,0.00033,21.57448]
[1779441156835,20.66,77150.75,47.3,0.38528,0.00033,21.55634]
[1779441156848,20.66,77150.75,47.3,0.38528,0.00033,21.55634]
[1779441157460,20.66,77150.75,47.3,0.38528,0.00033,21.55634]
[1779441157544,20.66,77150.42,47.3,0.38518,0.00033,21.55458]
[1779441163092,20.67,77149.72,47.3,0.38499,0.00033,21.55125]
[1779441168127,20.67,77150.8,47.3,0.38536,0.00033,21.55758]
[1779441173588,20.67,77151.32,47.3,0.38554,0.00033,21.56066]
[1779441180209,20.68,77153.38,47.3,0.38627,0.00033,21.57323]
[1779441182225,20.68,77161.13,47.3,0.38882,0.00033,21.61645]
[1779441182948,20.68,77161.13,47.3,0.38882,0.00033,21.61645]
[1779441182956,20.68,77161.13,47.3,0.38882,0.00033,21.61645]
[1779441183232,20.68,77164.63,47.3,0.38997,0.00033,21.63565]
[1779441188268,20.67,77165.89,47.3,0.39033,0.00033,21.64171]
[1779441192420,20.66,77164.3,47.3,0.38975,0.00033,21.63216]
[1779441192641,20.66,77164.22,47.3,0.38971,0.00033,21.63148]
[1779441194672,20.65,77156.07,47.3,0.38699,0.00033,21.58569]
[1779441200377,20.65,77157.77,47.3,0.38754,0.00033,21.59506]
[1779441202753,20.65,77157.29,47.3,0.38737,0.00033,21.59221]
[1779441210252,20.65,77156.35,47.3,0.38706,0.00033,21.58692]
[1779441213929,20.65,77156.77,47.3,0.38718,0.00033,21.5851]
[1779441214451,20.65,77156.89,47.3,0.38722,0.00033,21.58577]
[1779441219269,20.65,77156.46,47.3,0.38708,0.00033,21.58338]
[1779441220046,20.65,77156.93,47.3,0.38723,0.00033,21.58602]
[1779441220493,20.65,77158.05,47.3,0.3876,0.00033,21.59228]
[1779441225528,20.65,77159.66,47.3,0.38814,0.00033,21.60138]
[1779441225981,20.65,77159.66,47.3,0.38814,0.00033,21.60138]
[1779441231709,20.65,77156.81,47.3,0.38721,0.00033,21.58563]
[1779441235311,20.65,77150.71,47.3,0.38522,0.00033,21.55141]
[1779441235332,20.65,77150.71,47.3,0.38522,0.00033,21.55141]
[1779441235598,20.65,77148.64,47.3,0.38454,0.00033,21.53968]
[1779441240633,20.66,77145.32,47.3,0.38347,0.00033,21.52096]
[1779441241971,20.66,77145.36,47.3,0.38349,0.00033,21.52126]
[1779441242207,20.66,77145.36,47.3,0.38349,0.00033,21.52126]
[1779441242443,20.66,77145.36,47.3,0.38349,0.00033,21.52126]
[1779441242647,20.66,77139.52,47.3,0.38158,0.00033,21.48747]
[1779441243654,20.66,77132.18,47.3,0.37918,0.00033,21.44429]
[1779441248691,20.66,77132.05,47.3,0.37917,0.00033,21.44398]
[1779441252753,20.67,77130.32,47.4,0.37862,0.00033,21.43409]
[1779441252755,20.67,77130.32,47.4,0.37862,0.00033,21.43409]
[1779441253726,20.67,77130.05,47.4,0.37854,0.00033,21.43256]
[1779441256932,20.67,77129.49,47.4,0.37837,0.00033,21.4295]
[1779441257492,20.67,77129.49,47.4,0.37838,0.00033,21.42959]
[1779441263067,20.67,77132.83,47.4,0.37949,0.00033,21.44982]
[1779441264432,20.68,77132.9,47.4,0.37952,0.00033,21.4504]
[1779441264727,20.68,77133.67,47.4,0.37978,0.00033,21.45504]
[1779441264804,20.68,77140.59,47.4,0.38204,0.00033,21.49562]
[1779441265870,20.68,77140.59,47.4,0.38204,0.00033,21.49562]
[1779441267646,20.68,77145.12,47.4,0.38353,0.00033,21.52197]
[1779441269525,20.68,77146.6,47.4,0.38402,0.00033,21.53051]
[1779441269535,20.68,77146.79,47.4,0.38409,0.00033,21.53168]
[1779441270958,20.68,77146.33,47.4,0.38394,0.00033,21.52904]
[1779441271059,20.68,77147.27,47.4,0.38423,0.00033,21.53036]
[1779441277697,20.68,77147.62,47.4,0.38436,0.00033,21.53254]
[1779441278983,20.68,77146.5,47.4,0.384,0.00033,21.52625]
[1779441279751,20.68,77137.71,47.4,0.38112,0.00033,21.4754]
[1779441279877,20.68,77137.71,47.4,0.38112,0.00033,21.4754]
[1779441280111,20.69,77135.14,47.4,0.38029,0.00033,21.46036]
[1779441285952,20.69,77134.08,47.4,0.37996,0.00033,21.45437]
[1779441290987,20.69,77133.58,47.4,0.37981,0.00033,21.45168]
[1779441299043,20.69,77133.51,47.4,0.37981,0.00033,21.45172]
[1779441301772,20.69,77133.51,47.4,0.37981,0.00033,21.45172]
[1779441302254,20.7,77133.19,47.4,0.37971,0.00033,21.44995]
[1779441302441,20.7,77133.19,47.4,0.37971,0.00033,21.44995]
[1779441304320,20.7,77126.96,47.4,0.37769,0.00033,21.41306]
[1779441307784,20.7,77126.77,47.4,0.37764,0.00033,21.4121]
[1779441308648,20.7,77126.81,47.4,0.37766,0.00033,21.41242]
[1779441308725,20.7,77127.16,47.4,0.37778,0.00033,21.41461]
[1779441314342,20.7,77127.55,47.4,0.37792,0.00033,21.41724]
[1779441321201,20.71,77130.49,47.4,0.37891,0.00033,21.43536]
[1779441326236,20.71,77130.32,47.4,0.37888,0.00033,21.43469]
[1779441331952,20.72,77130.35,47.4,0.3789,0.00033,21.43516]
[1779441337312,20.72,77130.37,47.4,0.37892,0.00033,21.43163]
[1779441342348,20.73,77130.36,47.4,0.37894,0.00033,21.43198]
[1779441345631,20.73,77130.27,47.4,0.37892,0.00033,21.43162]
[1779441345704,20.73,77130.37,47.4,0.37896,0.00033,21.4323]
[1779441347723,20.73,77139.34,47.4,0.3819,0.00033,21.48514]
[1779441348326,20.73,77139.34,47.4,0.3819,0.00033,21.48514]
[1779441348390,20.73,77138.27,47.4,0.38155,0.00033,21.47898]
[1779441353403,20.73,77140.89,47.4,0.38242,0.00033,21.49444]
[1779441359467,20.74,77141.59,47.4,0.38268,0.00033,21.49893]
[1779441362494,20.74,77140.58,47.4,0.38235,0.00033,21.49324]
[1779441362509,20.74,77140.1,47.4,0.3822,0.00033,21.49053]
[1779441367523,20.74,77140.06,47.4,0.3822,0.00033,21.49052]
[1779441368906,20.74,77140.76,47.4,0.38243,0.00033,21.49462]
[1779441369207,20.74,77140.76,47.4,0.38243,0.00033,21.49462]
[1779441369537,20.74,77141.55,47.4,0.38269,0.00033,21.49923]
[1779441374789,20.74,77144.96,47.4,0.38382,0.00033,21.51898]
[1779441378698,20.75,77145.88,47.4,0.38413,0.00033,21.52437]
[1779441378914,20.75,77148.88,47.4,0.38511,0.00033,21.54145]
[1779441379391,20.75,77148.88,47.4,0.38511,0.00033,21.54145]
[1779441381473,20.75,77154.11,47.4,0.38683,0.00033,21.57094]
[1779441381593,20.75,77154.11,47.4,0.38683,0.00033,21.57094]
[1779441381682,20.75,77154.11,47.4,0.38683,0.00033,21.57094]
[1779441381744,20.75,77154.11,47.4,0.38683,0.00033,21.57094]
[1779441381747,20.75,77156.0,47.4,0.38745,0.00033,21.58149]
[1779441384465,20.75,77160.94,47.4,0.38907,0.00033,21.60883]
[1779441386433,20.75,77161.42,47.4,0.38923,0.00033,21.61149]
[1779441391113,20.75,77163.92,47.4,0.39005,0.00033,21.62524]
[1779441392201,20.75,77166.67,47.4,0.39094,0.00033,21.63599]
[1779441394202,20.75,77168.23,47.4,0.39145,0.00033,21.64439]
[1779441394720,20.75,77167.66,47.4,0.39126,0.00033,21.64132]
[1779441397007,20.75,77168.37,47.4,0.3915,0.00033,21.64518]
[1779441398022,20.75,77165.84,47.4,0.39067,0.00033,21.63154]
[1779441398056,20.75,77165.84,47.4,0.39067,0.00033,21.63154]
[1779441398748,20.75,77163.39,47.4,0.38986,0.00033,21.61826]
[1779441400866,20.75,77161.29,47.4,0.38917,0.00033,21.60675]
[1779441400875,20.75,77161.66,47.4,0.38929,0.00033,21.60876]
[1779441404791,20.75,77155.75,47.4,0.38735,0.00033,21.57601]
[1779441409826,20.75,77155.43,47.4,0.38723,0.00033,21.57408]
[1779441411659,20.75,77155.52,47.4,0.38726,0.00033,21.57455]
[1779441411867,20.75,77155.52,47.4,0.38726,0.00033,21.57455]
[1779441416875,20.74,77154.67,47.4,0.38696,0.00033,21.56951]
[1779441416920,20.74,77154.67,47.4,0.38696,0.00033,21.56951]
[1779441421661,20.74,77156.54,47.4,0.38756,0.00033,21.57969]
[1779441426096,20.74,77156.26,47.4,0.38746,0.00033,21.57788]
[1779441426305,20.74,77156.26,47.4,0.38746,0.00033,21.57788]
[1779441426841,20.74,77156.33,47.4,0.38747,0.00033,21.57814]
[1779441435001,20.73,77153.9,47.4,0.38666,0.00033,21.5643]
[1779441436551,20.73,77153.9,47.4,0.38666,0.00033,21.5643]
[1779441439867,20.73,77150.1,47.4,0.38541,0.00033,21.54281]
[1779441442278,20.73,77150.07,47.4,0.38539,0.00033,21.54256]
[1779441447760,20.73,77146.99,47.4,0.38438,0.00033,21.52496]
[1779441452938,20.73,77148.64,47.4,0.38489,0.00033,21.53009]
[1779441455661,20.73,77148.87,47.4,0.38496,0.00033,21.53132]
[1779441455901,20.73,77148.79,47.4,0.38493,0.00033,21.53084]
[1779441456073,20.73,77148.79,47.4,0.38493,0.00033,21.53084]
[1779441456903,20.73,77144.01,47.4,0.38337,0.00033,21.50353]
[1779441457144,20.73,77144.01,47.4,0.38337,0.00033,21.50353]
[1779441457895,20.73,77136.75,47.4,0.38099,0.00033,21.46142]
[1779441463927,20.73,77134.96,47.4,0.38042,0.00033,21.45103]
[1779441469244,20.73,77136.65,47.4,0.38098,0.00033,21.46111]
[1779441474280,20.73,77136.07,47.4,0.3808,0.00033,21.45787]
[1779441479533,20.73,77137.74,47.4,0.38135,0.00033,21.46776]
[1779441485660,20.73,77134.91,47.4,0.38044,0.00033,21.45141]
[1779441491481,20.74,77133.09,47.4,0.37986,0.00033,21.441]
[1779441497729,20.74,77130.73,47.4,0.37911,0.00033,21.42733]
[1779441502800,20.74,77128.59,47.4,0.37843,0.00033,21.41494]
[1779441503543,20.74,77128.59,47.4,0.37844,0.00033,21.41508]
[1779441505626,20.75,77126.7,47.4,0.37783,0.00033,21.4039]
[1779441510960,20.75,77126.42,47.4,0.37775,0.00033,21.40249]
[1779441516145,20.75,77127.53,47.4,0.37811,0.00033,21.40523]
[1779441521864,20.75,77127.09,47.4,0.37798,0.00033,21.40288]
[1779441525929,20.76,77125.12,47.4,0.37735,0.00033,21.39131]
[1779441527119,20.76,77132.27,47.4,0.37969,0.00033,21.43399]
[1779441527409,20.76,77132.27,47.4,0.37969,0.00033,21.43399]
[1779441527654,20.76,77137.39,47.4,0.38136,0.00033,21.46407]
[1779441528376,20.76,77137.39,47.4,0.38136,0.00033,21.46407]
[1779441529503,20.76,77139.48,47.4,0.38205,0.00033,21.47625]
[1779441529586,20.76,77139.48,47.4,0.38205,0.00033,21.47625]
[1779441529878,20.76,77139.48,47.4,0.38205,0.00033,21.47625]
[1779441530836,20.76,77144.71,47.4,0.38376,0.00033,21.50641]
[1779441535983,20.76,77145.29,47.4,0.38396,0.00033,21.50988]
[1779441537941,20.76,77146.03,47.4,0.3842,0.00033,21.51416]
[1779441539717,20.76,77145.13,47.4,0.38391,0.00033,21.50909]
[1779441540331,20.76,77145.12,47.4,0.38391,0.00033,21.50905]
[1779441541453,20.76,77145.52,47.4,0.38404,0.00033,21.51137]
[1779441545055,20.76,77145.98,47.4,0.3842,0.00033,21.51405]
[1779441547335,20.76,77151.69,47.4,0.38607,0.00033,21.54638]
[1779441550634,20.76,77154.87,47.4,0.38711,0.00033,21.56419]
[1779441550851,20.76,77158.33,47.4,0.38824,0.00033,21.58336]
[1779441551822,20.76,77164.42,47.4,0.39024,0.00033,21.6167]
[1779441552874,20.76,77164.42,47.4,0.39024,0.00033,21.6167]
[1779441552898,20.76,77166.46,47.4,0.39091,0.00033,21.62773]
[1779441553652,20.76,77166.46,47.4,0.39091,0.00033,21.62773]
[1779441553681,20.76,77166.46,47.4,0.39091,0.00033,21.62773]
[1779441553690,20.76,77166.46,47.4,0.39091,0.00033,21.62773]
[1779441553748,20.76,77166.46,47.4,0.39091,0.00033,21.62773]
[1779441555681,20.76,77168.62,47.4,0.39162,0.00033,21.63937]
[1779441556745,20.76,77168.23,47.4,0.39149,0.00033,21.63727]
[1779441556857,20.76,77168.08,47.4,0.39144,0.00033,21.63646]
[1779441557312,20.76,77168.08,47.4,0.39144,0.00033,21.63646]
[1779441557324,20.76,77168.08,47.4,0.39144,0.00033,21.63646]
[1779441558262,20.76,77168.32,47.4,0.39151,0.00033,21.63772]
[1779441558264,20.76,77168.32,47.4,0.39151,0.00033,21.63772]
[1779441558871,20.76,77168.97,47.4,0.39173,0.00033,21.64119]
[1779441561518,20.76,77171.41,47.4,0.39253,0.00033,21.65424]
[1779441561892,20.76,77180.23,47.4,0.39543,0.00033,21.70068]
[1779441562402,20.76,77180.23,47.4,0.39543,0.00033,21.70068]
[1779441564201,20.76,77186.45,47.4,0.39748,0.00033,21.7327]
[1779441565450,20.76,77188.6,47.4,0.39818,0.00033,21.74363]
[1779441566434,20.76,77191.17,47.4,0.39903,0.00033,21.75661]
[1779441567339,20.76,77192.07,47.4,0.39933,0.00033,21.76113]
[1779441567953,20.76,77192.07,47.4,0.39933,0.00033,21.76113]
[1779441568371,20.76,77190.41,47.4,0.39878,0.00033,21.75274]
[1779441569947,20.76,77184.64,47.4,0.39687,0.00033,21.72328]
[1779441570622,20.76,77184.64,47.4,0.39687,0.00033,21.72328]
[1779441570657,20.76,77184.64,47.4,0.39687,0.00033,21.72328]
[1779441570739,20.76,77184.64,47.4,0.39687,0.00033,21.72328]
[1779441570759,20.76,77184.64,47.4,0.39687,0.00033,21.72328]
[1779441570764,20.76,77184.64,47.4,0.39687,0.00033,21.72328]
[1779441570955,20.76,77180.65,47.4,0.39555,0.00033,21.70265]
[1779441571550,20.76,77180.65,47.4,0.39555,0.00033,21.70265]
[1779441571973,20.76,77180.65,47.4,0.39555,0.00033,21.70265]
[1779441572015,20.76,77174.15,47.4,0.39339,0.00033,21.66434]
[1779441573042,20.76,77174.15,47.4,0.39339,0.00033,21.66434]
[1779441573391,20.76,77171.42,47.4,0.39249,0.00033,21.6498]
[1779441576457,20.76,77166.6,47.4,0.3909,0.00033,21.62388]
[1779441576996,20.76,77166.54,47.4,0.39088,0.00033,21.62355]
[1779441582035,20.76,77166.93,47.4,0.39102,0.00033,21.62572]
[1779441587070,20.76,77166.19,47.4,0.39078,0.00033,21.62177]
[1779441592105,20.76,77166.09,47.4,0.39075,0.00033,21.62128]
[1779441597141,20.76,77166.25,47.4,0.3908,0.00033,21.62219]
[1779441602176,20.76,77166.15,47.4,0.39077,0.00033,21.62169]
[1779441603240,20.76,77166.15,47.4,0.39077,0.00033,21.62169]
[1779441603242,20.76,77164.93,47.4,0.39037,0.00033,21.6151]
[1779441604296,20.76,77164.93,47.4,0.39037,0.00033,21.6151]
[1779441607515,20.76,77164.89,47.4,0.39036,0.00033,21.61488]
[1779441607538,20.76,77164.89,47.4,0.39036,0.00033,21.61488]
[1779441607596,20.76,77164.89,47.4,0.39036,0.00033,21.61488]
[1779441607702,20.76,77164.96,47.4,0.39038,0.00033,21.61524]
[1779441609275,20.76,77163.25,47.4,0.38982,0.00033,21.60595]
[1779441609568,20.76,77163.25,47.4,0.38982,0.00033,21.60595]
[1779441609569,20.76,77163.25,47.4,0.38982,0.00033,21.60595]
[1779441610078,20.76,77163.25,47.4,0.38982,0.00033,21.60595]
[1779441611467,20.76,77160.65,47.4,0.38896,0.00033,21.59166]
[1779441611566,20.76,77160.52,47.4,0.38892,0.00033,21.5909]
[1779441615530,20.76,77160.55,47.4,0.38893,0.00033,21.59108]
[1779441615667,20.76,77160.55,47.4,0.38893,0.00033,21.59108]
[1779441621484,20.76,77160.77,47.4,0.389,0.00033,21.59232]
[1779441627845,20.76,77161.58,47.4,0.38927,0.00033,21.59676]
[1779441630790,20.76,77161.92,47.4,0.38938,0.00033,21.59861]
[1779441636416,20.76,77161.52,47.4,0.38923,0.00033,21.59223]
[1779441642498,20.76,77161.65,47.4,0.38927,0.00033,21.59294]
[1779441648502,20.76,77160.55,47.4,0.38891,0.00033,21.5869]
[1779441653537,20.76,77162.5,47.4,0.38955,0.00033,21.59756]
[1779441659580,20.76,77160.55,47.4,0.3889,0.00033,21.58685]
[1779441665622,20.76,77160.85,47.4,0.389,0.00033,21.58847]
[1779441667873,20.76,77161.12,47.4,0.38909,0.00033,21.58995]
[1779441668125,20.76,77163.96,47.4,0.39002,0.00033,21.60545]
[1779441669001,20.76,77171.39,47.4,0.39246,0.00033,21.64549]
[1779441669650,20.76,77177.12,47.4,0.39435,0.00033,21.67581]
[1779441672201,20.76,77178.18,47.4,0.39469,0.00033,21.68133]
[1779441672205,20.76,77178.18,47.4,0.39469,0.00033,21.68133]
[1779441672671,20.76,77182.78,47.4,0.39621,0.00033,21.70527]
[1779441673263,20.76,77182.78,47.4,0.39621,0.00033,21.70527]
[1779441673678,20.76,77183.1,47.4,0.39632,0.00033,21.70694]
[1779441674782,20.76,77183.1,47.4,0.39632,0.00033,21.70694]
[1779441676700,20.76,77190.8,47.4,0.39886,0.00033,21.74625]
[1779441677844,20.76,77190.8,47.4,0.39886,0.00033,21.74625]
[1779441677945,20.76,77191.83,47.4,0.3992,0.00033,21.75143]
[1779441678243,20.76,77191.83,47.4,0.3992,0.00033,21.75143]
[1779441683749,20.76,77194.18,47.4,0.39997,0.00033,21.76322]
[1779441688109,20.76,77194.14,47.4,0.39996,0.00033,21.76303]
[1779441689791,20.76,77201.37,47.4,0.40235,0.00033,21.7988]
[1779441691440,20.76,77203.91,47.4,0.40319,0.00033,21.81117]
[1779441691796,20.76,77203.91,47.4,0.40319,0.00033,21.81117]
[1779441691848,20.76,77203.91,47.4,0.40319,0.00033,21.81117]
[1779441691949,20.76,77205.66,47.4,0.40375,0.00033,21.81549]
[1779441697180,20.76,77208.46,47.4,0.40468,0.00033,21.82889]
[1779441702885,20.76,77208.73,47.4,0.40476,0.00033,21.83009]
[1779441707969,20.76,77209.5,47.4,0.40501,0.00033,21.83373]
[1779441710764,20.76,77213.78,47.4,0.40643,0.00033,21.85396]
[1779441710941,20.76,77209.41,47.4,0.40498,0.00033,21.83323]
[1779441714460,20.76,77209.62,47.4,0.40504,0.00033,21.83419]
[1779441720011,20.75,77207.55,47.4,0.40435,0.00033,21.82422]
[1779441720630,20.75,77207.55,47.4,0.40435,0.00033,21.82422]
[1779441726061,20.75,77213.44,47.4,0.4063,0.00033,21.85218]
[1779441731096,20.75,77217.84,47.4,0.40775,0.00033,21.87265]
[1779441734666,20.75,77217.41,47.4,0.4076,0.00033,21.87058]
[1779441735124,20.75,77217.31,47.4,0.40757,0.00033,21.87005]
[1779441740159,20.75,77218.79,47.4,0.40804,0.00033,21.87675]
[1779441744051,20.74,77218.66,47.4,0.40799,0.00033,21.87603]
[1779441744187,20.74,77218.97,47.4,0.40809,0.00033,21.87742]
[1779441748729,20.74,77219.29,47.4,0.40818,0.00033,21.87872]
[1779441749224,20.74,77219.12,47.4,0.40812,0.00033,21.87788]
[1779441750535,20.74,77220.07,47.4,0.40843,0.00033,21.88223]
[1779441750881,20.74,77220.07,47.4,0.40843,0.00033,21.88223]
[1779441751238,20.74,77224.13,47.4,0.40976,0.00033,21.89668]
[1779441755716,20.73,77228.2,47.4,0.41107,0.00033,21.91451]
[1779441761308,20.72,77221.8,47.4,0.40892,0.00033,21.88517]
[1779441766365,20.72,77221.83,47.4,0.40893,0.00033,21.88528]
[1779441771633,20.72,77222.15,47.4,0.40902,0.00033,21.88647]
[1779441775284,20.72,77221.92,47.4,0.40893,0.00033,21.88527]
[1779441775813,20.72,77221.92,47.4,0.40893,0.00033,21.88527]
[1779441775915,20.71,77221.92,47.4,0.40892,0.00033,21.88519]
[1779441781772,20.71,77222.04,47.4,0.40895,0.00033,21.88559]
[1779441786800,20.71,77218.62,47.4,0.4078,0.00033,21.86957]
[1779441792530,20.71,77216.2,47.4,0.40697,0.00033,21.85802]
[1779441797565,20.7,77216.17,47.4,0.40695,0.00033,21.85774]
[1779441802600,20.7,77216.62,47.4,0.40709,0.00033,21.85972]
[1779441807636,20.7,77216.34,47.4,0.40699,0.00033,21.85827]
[1779441810663,20.7,77216.19,47.4,0.40694,0.00033,21.85751]
[1779441810880,20.7,77216.19,47.4,0.40694,0.00033,21.85751]
[1779441811128,20.7,77216.57,47.4,0.40704,0.00033,21.85512]
[1779441812816,20.7,77210.4,47.4,0.40498,0.00033,21.82579]
[1779441815363,20.69,77210.65,47.4,0.40506,0.00033,21.82691]
[1779441820727,20.69,77211.08,47.4,0.40519,0.00033,21.82874]
[1779441825762,20.69,77206.85,47.4,0.40377,0.00033,21.80822]
[1779441830797,20.69,77206.6,47.4,0.40368,0.00033,21.8069]
[1779441835832,20.69,77206.86,47.4,0.40376,0.00033,21.80806]
[1779441838723,20.68,77206.65,47.4,0.40368,0.00033,21.80701]
[1779441839264,20.68,77206.65,47.4,0.40368,0.00033,21.80701]
[1779441838853,20.68,77206.68,47.4,0.40369,0.00033,21.80714]
[1779441839860,20.68,77206.69,47.4,0.40369,0.00033,21.80717]
[1779441844895,20.68,77206.46,47.4,0.40361,0.00033,21.80598]
[1779441849930,20.68,77206.49,47.4,0.40362,0.00033,21.80607]
[1779441855971,20.68,77206.67,47.4,0.40367,0.00033,21.80688]
[1779441861007,20.68,77206.78,47.4,0.40371,0.00033,21.80736]
[1779441866042,20.68,77206.83,47.4,0.40372,0.00033,21.80757]
[1779441871077,20.68,77207.0,47.4,0.40376,0.00033,21.80421]
[1779441876112,20.68,77207.14,47.4,0.4038,0.00033,21.80486]
[1779441881147,20.68,77208.08,47.4,0.40411,0.00033,21.80937]
[1779441883090,20.68,77209.3,47.4,0.40452,0.00033,21.81524]
[1779441885259,20.68,77213.58,47.5,0.40594,0.00033,21.83568]
[1779441885265,20.68,77213.58,47.5,0.40594,0.00033,21.83568]
[1779441885289,20.68,77217.89,47.5,0.40737,0.00033,21.85597]
[1779441890503,20.68,77220.81,47.5,0.40834,0.00033,21.86944]
[1779441890686,20.68,77220.81,47.5,0.40834,0.00033,21.86944]
[1779441890902,20.68,77220.81,47.5,0.40834,0.00033,21.86944]
[1779441891217,20.68,77223.28,47.5,0.40916,0.00033,21.88082]
[1779441891568,20.68,77223.28,47.5,0.40916,0.00033,21.88082]
[1779441892341,20.67,77228.84,47.5,0.41101,0.00033,21.90613]
[1779441898266,20.67,77225.35,47.5,0.40983,0.00033,21.89004]
[1779441898510,20.67,77225.35,47.5,0.40983,0.00033,21.89004]
[1779441903305,20.67,77218.18,47.5,0.40742,0.00033,21.85671]
[1779441908340,20.67,77214.7,47.5,0.40626,0.00033,21.84024]
[1779441909448,20.67,77214.51,47.5,0.40619,0.00033,21.83933]
[1779441914871,20.66,77210.76,47.5,0.40494,0.00033,21.82135]
[1779441921434,20.66,77211.79,47.5,0.40527,0.00033,21.82615]
[1779441926469,20.66,77211.55,47.5,0.40518,0.00033,21.82488]
[1779441931726,20.66,77210.4,47.5,0.40477,0.00033,21.81511]
[1779441937553,20.66,77209.2,47.5,0.40436,0.00033,21.80923]
[1779441940855,20.66,77209.15,47.5,0.40434,0.00033,21.80896]
[1779441942588,20.66,77216.08,47.5,0.40665,0.00033,21.84199]
[1779441947623,20.65,77217.73,47.5,0.40719,0.00033,21.84965]
[1779441953001,20.65,77217.97,47.5,0.40727,0.00033,21.85065]
[1779441958707,20.65,77215.37,47.5,0.40638,0.00033,21.83822]
[1779441963726,20.65,77211.5,47.5,0.40508,0.00033,21.81965]
[1779441963770,20.65,77211.5,47.5,0.40508,0.00033,21.81965]
[1779441969792,20.65,77210.47,47.5,0.40474,0.00033,21.81465]
[1779441975821,20.65,77210.79,47.5,0.40484,0.00033,21.8161]
[1779441980856,20.64,77210.74,47.5,0.40481,0.00033,21.8158]
[1779441986898,20.64,77210.62,47.5,0.40477,0.00033,21.81518]
[1779441991933,20.64,77210.22,47.5,0.40462,0.00033,21.80909]
[1779441996969,20.64,77210.31,47.5,0.40465,0.00033,21.80951]
[1779442002004,20.64,77210.51,47.5,0.40471,0.00033,21.81047]
[1779442005657,20.64,77210.96,47.5,0.40486,0.00033,21.81263]
[1779442011391,20.64,77216.13,47.5,0.40659,0.00033,21.83726]
[1779442013154,20.64,77222.36,47.5,0.40867,0.00033,21.86638]
[1779442019125,20.64,77223.01,47.5,0.40888,0.00033,21.86929]
[1779442020467,20.64,77223.01,47.5,0.40888,0.00033,21.86929]
[1779442028318,20.64,77222.02,47.5,0.40854,0.00033,21.86454]
[1779442030483,20.64,77224.35,47.5,0.40931,0.00033,21.87526]
[1779442035561,20.64,77225.73,47.5,0.40976,0.00033,21.88143]
[1779442039269,20.63,77232.0,47.5,0.41185,0.00034,21.90973]
[1779442041929,20.63,77235.05,47.5,0.41286,0.00034,21.92325]
[1779442047325,20.63,77235.1,47.5,0.41286,0.00034,21.92319]
[1779442052360,20.62,77234.6,47.5,0.41266,0.00034,21.91661]
[1779442058402,20.62,77232.93,47.5,0.41207,0.00034,21.90888]
[1779442062543,20.62,77230.2,47.5,0.41115,0.00034,21.89649]
[1779442069909,20.61,77230.2,47.5,0.41114,0.00034,21.89636]
[1779442074959,20.61,77229.93,47.5,0.41103,0.00034,21.89484]
[1779442080473,20.61,77229.93,47.5,0.41102,0.00034,21.89472]
[1779442080556,20.6,77227.45,47.5,0.41018,0.00034,21.88337]
[1779442085592,20.6,77225.48,47.5,0.40952,0.00034,21.87431]
[1779442090627,20.6,77226.44,47.5,0.40983,0.00034,21.87867]
[1779442095662,20.6,77226.34,47.5,0.4098,0.00034,21.87815]
[1779442100403,20.6,77226.01,47.5,0.40968,0.00034,21.8766]
[1779442100504,20.6,77226.49,47.5,0.40984,0.00034,21.87877]
[1779442105732,20.6,77226.35,47.5,0.40978,0.00034,21.87795]
[1779442110576,20.6,77226.2,47.5,0.40972,0.00034,21.87714]
[1779442110843,20.59,77225.5,47.5,0.40948,0.00034,21.87385]
[1779442112784,20.59,77215.92,47.5,0.40625,0.00033,21.82483]
[1779442117346,20.59,77215.71,47.5,0.40617,0.00033,21.82376]
[1779442117455,20.59,77215.71,47.5,0.40617,0.00033,21.82376]
[1779442117591,20.59,77215.56,47.5,0.40612,0.00033,21.823]
[1779442119294,20.59,77212.42,47.5,0.40506,0.00033,21.80795]
[1779442121393,20.59,77206.51,47.5,0.40308,0.00033,21.77922]
[1779442124038,20.59,77205.82,47.5,0.40285,0.00033,21.77579]
[1779442127672,20.59,77208.63,47.5,0.40378,0.00033,21.78943]
[1779442133636,20.59,77207.22,47.5,0.4033,0.00033,21.78244]
[1779442139972,20.59,77203.6,47.5,0.40209,0.00033,21.76457]
[1779442142153,20.59,77203.63,47.5,0.4021,0.00033,21.76471]
[1779442148029,20.59,77202.85,47.5,0.40184,0.00033,21.76088]
[1779442154071,20.59,77202.32,47.5,0.40166,0.00033,21.75826]
[1779442159106,20.59,77202.71,47.5,0.40179,0.00033,21.76021]
[1779442164141,20.59,77202.56,47.5,0.40174,0.00033,21.75949]
[1779442169178,20.59,77199.19,47.5,0.40062,0.00033,21.74273]
[1779442169780,20.59,77199.19,47.5,0.40062,0.00033,21.74273]
[1779442169929,20.59,77199.19,47.5,0.40062,0.00033,21.74273]
[1779442170852,20.59,77198.06,47.5,0.40025,0.00033,21.73707]
[1779442173451,20.59,77197.16,47.5,0.39993,0.00033,21.7284]
[1779442178953,20.59,77196.58,47.5,0.39974,0.00033,21.7255]
[1779442180002,20.59,77196.58,47.5,0.39974,0.00033,21.72551]
[1779442187250,20.59,77195.36,47.5,0.39933,0.00033,21.71938]
[1779442190089,20.59,77191.71,47.5,0.39812,0.00033,21.70087]
[1779442192290,20.59,77190.05,47.5,0.39757,0.00033,21.69237]
[1779442193119,20.59,77190.06,47.5,0.39757,0.00033,21.69243]
[1779442193345,20.59,77190.02,47.5,0.39756,0.00033,21.69224]
[1779442198380,20.59,77190.46,47.5,0.39772,0.00033,21.69461]
[1779442203415,20.59,77190.71,47.5,0.39781,0.00033,21.69601]
[1779442210973,20.59,77190.71,47.5,0.39781,0.00033,21.69603]
[1779442213090,20.6,77190.73,47.5,0.39783,0.00033,21.69632]
[1779442214918,20.6,77195.74,47.5,0.3995,0.00033,21.7219]
[1779442215627,20.6,77196.71,47.5,0.39983,0.00033,21.72683]
[1779442221183,20.6,77197.45,47.5,0.40009,0.00033,21.73074]
[1779442221315,20.6,77197.45,47.5,0.40009,0.00033,21.73074]
[1779442223425,20.6,77203.29,47.5,0.40204,0.00033,21.75993]
[1779442223782,20.6,77205.4,47.5,0.40275,0.00033,21.77036]
[1779442229597,20.61,77202.83,47.5,0.40193,0.00033,21.75822]
[1779442231610,20.61,77193.92,47.5,0.39894,0.00033,21.7095]
[1779442236648,20.61,77190.35,47.5,0.39777,0.00033,21.69155]
[1779442241683,20.62,77190.44,47.5,0.39782,0.00033,21.6923]
[1779442246937,20.62,77190.37,47.5,0.39782,0.00033,21.69217]
[1779442252530,20.62,77189.84,47.5,0.39766,0.00033,21.68979]
[1779442254057,20.63,77186.03,47.5,0.3964,0.00033,21.67019]
[1779442254663,20.63,77185.21,47.5,0.39614,0.00033,21.66605]
[1779442258671,20.63,77183.6,47.5,0.39561,0.00033,21.65774]
[1779442262673,20.63,77183.52,47.5,0.39559,0.00033,21.6574]
[1779442265400,20.63,77176.04,47.5,0.39313,0.00033,21.61824]
[1779442270888,20.64,77177.58,47.5,0.39366,0.00033,21.62672]
[1779442275621,20.64,77177.74,47.5,0.39372,0.00033,21.62771]
[1779442276712,20.64,77176.46,47.5,0.3933,0.00033,21.621]
[1779442276737,20.64,77171.85,47.5,0.39177,0.00033,21.59633]
[1779442279134,20.64,77166.0,47.5,0.38984,0.00033,21.56459]
[1779442280870,20.64,77165.89,47.5,0.38981,0.00033,21.56402]
[1779442281524,20.64,77165.89,47.5,0.38981,0.00033,21.56402]
[1779442281539,20.64,77162.13,47.5,0.38857,0.00033,21.54333]
[1779442283989,20.64,77156.01,47.5,0.38655,0.00033,21.50924]
[1779442289441,20.64,77152.53,47.5,0.38541,0.00033,21.48967]
[1779442295248,20.65,77147.4,47.5,0.38371,0.00033,21.45634]
[1779442295335,20.65,77146.89,47.5,0.38354,0.00033,21.45345]
[1779442297452,20.65,77146.9,47.5,0.38355,0.00033,21.45351]
[1779442299365,20.65,77147.67,47.5,0.3838,0.00033,21.45794]
[1779442299466,20.65,77147.23,47.5,0.38365,0.00033,21.45541]
[1779442305141,20.65,77147.68,47.5,0.38381,0.00033,21.45818]
[1779442310176,20.65,77145.64,47.5,0.38315,0.00033,21.44662]
[1779442313517,20.65,77146.26,47.5,0.38336,0.00033,21.45029]
[1779442320246,20.65,77146.87,47.5,0.38359,0.00033,21.45418]
[1779442324567,20.66,77146.89,47.5,0.3836,0.00033,21.45443]
[1779442324641,20.66,77146.94,47.5,0.38362,0.00033,21.45476]
[1779442325308,20.66,77146.94,47.5,0.38362,0.00033,21.45476]
[1779442325555,20.66,77146.94,47.5,0.38362,0.00033,21.45476]
[1779442325657,20.66,77146.73,47.5,0.38356,0.00033,21.45363]
[1779442329900,20.66,77142.1,47.5,0.38204,0.00033,21.42703]
[1779442335881,20.66,77142.3,47.5,0.38214,0.00033,21.42871]
[1779442339281,20.67,77144.82,47.5,0.38298,0.00033,21.44358]
[1779442340564,20.67,77146.1,47.5,0.38341,0.00033,21.45104]
[1779442340665,20.67,77147.94,47.5,0.38402,0.00033,21.46169]
[1779442346329,20.67,77153.02,47.5,0.38572,0.00033,21.49111]
[1779442351469,20.68,77151.81,47.5,0.38533,0.00033,21.48048]
[1779442356504,20.68,77152.94,47.5,0.38572,0.00033,21.48716]
[1779442359517,20.68,77150.84,47.5,0.38503,0.00033,21.47537]
[1779442360600,20.68,77150.84,47.5,0.38504,0.00033,21.47542]
[1779442361157,20.68,77150.78,47.5,0.38502,0.00033,21.47517]
[1779442361539,20.68,77150.7,47.5,0.385,0.00033,21.47477]
[1779442361917,20.68,77150.7,47.5,0.385,0.00033,21.47477]
[1779442367537,20.69,77151.82,47.5,0.38538,0.00033,21.48133]
[1779442372616,20.69,77148.21,47.5,0.38421,0.00033,21.46105]
[1779442377853,20.69,77144.92,47.5,0.38314,0.00033,21.44239]
[1779442383694,20.7,77144.43,47.5,0.38301,0.00033,21.43998]
[1779442388729,20.7,77144.34,47.5,0.38299,0.00033,21.43974]
[1779442394770,20.7,77143.08,47.5,0.3826,0.00033,21.43277]
[1779442399806,20.71,77141.98,47.5,0.38225,0.00033,21.42667]
[1779442404841,20.71,77142.59,47.5,0.38247,0.00033,21.43046]
[1779442409876,20.71,77143.91,47.5,0.38291,0.00033,21.4383]
[1779442414911,20.71,77142.45,47.5,0.38243,0.00033,21.42586]
[1779442415400,20.71,77142.45,47.5,0.38243,0.00033,21.42586]
[1779442417388,20.71,77142.86,47.5,0.38256,0.00033,21.42828]
[1779442418339,20.71,77145.73,47.5,0.38351,0.00033,21.44482]
[1779442418671,20.71,77145.73,47.5,0.38351,0.00033,21.44482]
[1779442424969,20.71,77145.46,47.5,0.38343,0.00033,21.44346]
[1779442434044,20.72,77142.71,47.5,0.38255,0.00033,21.42805]
[1779442439079,20.72,77143.6,47.5,0.38286,0.00033,21.43344]
[1779442444886,20.72,77144.39,47.5,0.38313,0.00033,21.43818]
[1779442454184,20.73,77145.48,47.5,0.38352,0.00033,21.44499]
[1779442459219,20.73,77145.52,47.5,0.38355,0.00033,21.44544]
[1779442463506,20.73,77146.21,47.5,0.38378,0.00033,21.44953]
[1779442464194,20.73,77145.64,47.5,0.3836,0.00033,21.44631]
[1779442464254,20.73,77145.57,47.5,0.38358,0.00033,21.44596]
[1779442470296,20.74,77147.49,47.5,0.38423,0.00033,21.4574]
[1779442473864,20.74,77147.32,47.5,0.38416,0.00033,21.4523]
[1779442473882,20.74,77147.32,47.5,0.38416,0.00033,21.4523]
[1779442473926,20.74,77147.16,47.5,0.38412,0.00033,21.45154]
[1779442474359,20.74,77147.16,47.5,0.38412,0.00033,21.45154]
[1779442476338,20.74,77155.31,47.5,0.38681,0.00033,21.49776]
[1779442480644,20.75,77157.15,47.5,0.38742,0.00033,21.50816]
[1779442480954,20.75,77156.15,47.5,0.38709,0.00033,21.50264]
[1779442482380,20.75,77148.85,47.5,0.3847,0.00033,21.46167]
[1779442487415,20.75,77148.44,47.5,0.38459,0.00033,21.45973]
[1779442492450,20.76,77147.49,47.5,0.38431,0.00033,21.45471]
[1779442497485,20.76,77146.17,47.5,0.3839,0.00033,21.44762]
[1779442502520,20.76,77146.12,47.5,0.38391,0.00033,21.44781]
[1779442503346,20.76,77146.12,47.5,0.38391,0.00033,21.44781]
[1779442503444,20.77,77146.12,47.5,0.38392,0.00033,21.44791]
[1779442508592,20.77,77146.15,47.5,0.38394,0.00033,21.44827]
[1779442512821,20.77,77146.01,47.5,0.38391,0.00033,21.44778]
[1779442513980,20.77,77134.36,47.5,0.38011,0.00033,21.38045]
[1779442515670,20.77,77130.89,47.5,0.37898,0.00033,21.36006]
[1779442515706,20.77,77130.89,47.5,0.37898,0.00033,21.36006]
[1779442515966,20.77,77129.65,47.5,0.37858,0.00033,21.3528]
[1779442516313,20.77,77129.65,47.5,0.37858,0.00033,21.3528]
[1779442517909,20.77,77131.98,47.5,0.37934,0.00033,21.36665]
[1779442523014,20.78,77136.33,47.5,0.38078,0.00033,21.39239]
[1779442529709,20.78,77129.89,47.5,0.3787,0.00033,21.35492]
[1779442533442,20.78,77129.95,47.5,0.3787,0.00033,21.35119]
[1779442533737,20.78,77129.16,47.5,0.37845,0.00033,21.34663]
[1779442541371,20.79,77128.19,47.5,0.37815,0.00033,21.34111]
[1779442547435,20.79,77128.19,47.5,0.37818,0.00033,21.34167]
[1779442548679,20.79,77128.7,47.5,0.37835,0.00033,21.34476]
[1779442548842,20.79,77129.06,47.5,0.37848,0.00033,21.34697]
[1779442553877,20.8,77131.75,47.5,0.37938,0.00033,21.3634]
[1779442558912,20.8,77131.75,47.5,0.37941,0.00033,21.36388]
[1779442563947,20.81,77132.44,47.5,0.37966,0.00033,21.36846]
[1779442568982,20.81,77134.98,47.5,0.38052,0.00033,21.38383]
[1779442570869,20.81,77134.98,47.5,0.38052,0.00033,21.38383]
[1779442570900,20.81,77134.98,47.5,0.38052,0.00033,21.38383]
[1779442570905,20.81,77134.98,47.5,0.38052,0.00033,21.38383]
[1779442570917,20.81,77134.98,47.5,0.38052,0.00033,21.38383]
[1779442571039,20.81,77134.98,47.5,0.38052,0.00033,21.38383]
[1779442570996,20.81,77137.83,47.5,0.38146,0.00033,21.40062]
[1779442571336,20.81,77137.83,47.5,0.38146,0.00033,21.40062]
[1779442573240,20.82,77143.96,47.5,0.38348,0.00033,21.43622]
[1779442573432,20.82,77143.96,47.5,0.38348,0.00033,21.43622]
[1779442573584,20.82,77143.96,47.5,0.38348,0.00033,21.43622]
[1779442574018,20.82,77150.5,47.5,0.38563,0.00033,21.47341]
[1779442575069,20.82,77150.5,47.5,0.38563,0.00033,21.47341]
[1779442576149,20.82,77153.3,47.5,0.38656,0.00033,21.48929]
[1779442576165,20.82,77153.3,47.5,0.38656,0.00033,21.48929]
[1779442579585,20.82,77155.47,47.5,0.38728,0.00033,21.50161]
[1779442579587,20.82,77155.47,47.5,0.38728,0.00033,21.50161]
[1779442580068,20.82,77155.27,47.5,0.38722,0.00033,21.50059]
[1779442585108,20.83,77152.89,47.5,0.38646,0.00033,21.4876]
[1779442587863,20.83,77152.64,47.5,0.38638,0.00033,21.48625]
[1779442587956,20.83,77150.88,47.5,0.38581,0.00033,21.47651]
[1779442593164,20.83,77147.15,47.5,0.38459,0.00033,21.45153]
[1779442595427,20.83,77147.15,47.5,0.38459,0.00033,21.45153]
[1779442601222,20.84,77151.7,47.5,0.38609,0.00033,21.47744]
[1779442606364,20.84,77152.14,47.5,0.38624,0.00033,21.47999]
[1779442606377,20.84,77152.14,47.5,0.38624,0.00033,21.47999]
[1779442608243,20.84,77152.14,47.5,0.38624,0.00033,21.48003]
[1779442608274,20.84,77152.2,47.5,0.38626,0.00033,21.48036]
[1779442609549,20.84,77152.2,47.5,0.38626,0.00033,21.48036]
[1779442609803,20.84,77152.9,47.5,0.38649,0.00033,21.48424]
[1779442614604,20.84,77152.47,47.5,0.38635,0.00033,21.48181]
[1779442614706,20.84,77152.47,47.5,0.38634,0.00033,21.48176]
[1779442621350,20.84,77152.49,47.5,0.38636,0.00033,21.48209]
[1779442621597,20.84,77152.49,47.5,0.38636,0.00033,21.48209]
[1779442621676,20.84,77152.49,47.5,0.38637,0.00033,21.48217]
[1779442623380,20.84,77144.63,47.5,0.3838,0.00033,21.43788]
[1779442628416,20.84,77145.45,47.5,0.38408,0.00033,21.4427]
[1779442633453,20.84,77146.16,47.5,0.38432,0.00033,21.44685]
[1779442638487,20.84,77143.78,47.5,0.38355,0.00033,21.43341]
[1779442641310,20.84,77140.89,47.5,0.38261,0.00033,21.41693]
[1779442642000,20.84,77140.89,47.5,0.38261,0.00033,21.41693]
[1779442642185,20.84,77141.27,47.5,0.38273,0.00033,21.41914]
[1779442642233,20.84,77141.27,47.5,0.38273,0.00033,21.41914]
[1779442642248,20.84,77141.27,47.5,0.38273,0.00033,21.41914]
[1779442643133,20.84,77148.27,47.5,0.38502,0.00033,21.45903]
[1779442643522,20.85,77159.09,47.5,0.38857,0.00033,21.51927]
[1779442648557,20.85,77163.53,47.5,0.39003,0.00033,21.54358]
[1779442650498,20.85,77162.66,47.5,0.38974,0.00033,21.53888]
[1779442650759,20.85,77162.66,47.5,0.38974,0.00033,21.53888]
[1779442650767,20.85,77162.66,47.5,0.38974,0.00033,21.53888]
[1779442650861,20.85,77164.2,47.5,0.39025,0.00033,21.54725]
[1779442651268,20.85,77164.2,47.5,0.39025,0.00033,21.54725]
[1779442651272,20.85,77164.2,47.5,0.39025,0.00033,21.54725]
[1779442653361,20.85,77171.69,47.5,0.39269,0.00033,21.58322]
[1779442653766,20.85,77171.69,47.5,0.39269,0.00033,21.58322]
[1779442653865,20.85,77171.86,47.5,0.39275,0.00033,21.58412]
[1779442655732,20.85,77171.92,47.5,0.39276,0.00033,21.58442]
[1779442658771,20.85,77173.41,47.5,0.39325,0.00033,21.59223]
[1779442658778,20.85,77173.41,47.5,0.39325,0.00033,21.59223]
[1779442658782,20.85,77173.41,47.5,0.39325,0.00033,21.59223]
[1779442658788,20.85,77173.41,47.5,0.39325,0.00033,21.59223]
[1779442659573,20.85,77173.56,47.5,0.3933,0.00033,21.593]
[1779442660127,20.85,77173.56,47.5,0.3933,0.00033,21.593]
[1779442659767,20.85,77177.95,47.5,0.39474,0.00033,21.616]
[1779442661107,20.85,77177.95,47.5,0.39474,0.00033,21.616]
[1779442661184,20.85,77181.08,47.5,0.39577,0.00033,21.63224]
[1779442661641,20.85,77181.08,47.5,0.39577,0.00033,21.63224]
[1779442663238,20.85,77182.96,47.5,0.39639,0.00033,21.64192]
[1779442663970,20.85,77182.96,47.5,0.39639,0.00033,21.64192]
[1779442664071,20.85,77182.96,47.5,0.39639,0.00033,21.64192]
[1779442664165,20.85,77183.17,47.5,0.39646,0.00033,21.64298]
[1779442664826,20.85,77183.17,47.5,0.39646,0.00033,21.64298]
[1779442665047,20.85,77179.53,47.5,0.39526,0.00033,21.6242]
[1779442665682,20.85,77171.65,47.5,0.39266,0.00033,21.58282]
[1779442670717,20.85,77167.5,47.5,0.39132,0.00033,21.56101]
[1779442674424,20.85,77166.66,47.5,0.39105,0.00033,21.55656]
[1779442675026,20.85,77166.58,47.5,0.39103,0.00033,21.5562]
[1779442676110,20.85,77166.58,47.5,0.39103,0.00033,21.5562]
[1779442683596,20.86,77169.13,47.5,0.3919,0.00033,21.57035]
[1779442687646,20.86,77169.12,47.5,0.39192,0.00033,21.57064]
[1779442687833,20.86,77169.12,47.5,0.39192,0.00033,21.57064]
[1779442687940,20.86,77169.12,47.5,0.39192,0.00033,21.57064]
[1779442688639,20.86,77167.34,47.5,0.39134,0.00033,21.56121]
[1779442688845,20.86,77159.9,47.5,0.3889,0.00033,21.52094]
[1779442693881,20.86,77158.52,47.5,0.38845,0.00033,21.51346]
[1779442696284,20.86,77157.85,47.5,0.38824,0.00033,21.50981]
[1779442698638,20.86,77166.97,47.5,0.39122,0.00033,21.55932]
[1779442704980,20.86,77166.92,47.5,0.39119,0.00033,21.55881]
[1779442710748,20.86,77166.59,47.5,0.39108,0.00033,21.55696]
[1779442712473,20.86,77166.55,47.5,0.39104,0.00033,21.55254]
[1779442716754,20.86,77169.31,47.5,0.39195,0.00033,21.56734]
[1779442718000,20.86,77171.22,47.5,0.39258,0.00033,21.5775]
[1779442720634,20.86,77174.12,47.5,0.39353,0.00033,21.5928]
[1779442721075,20.86,77177.12,47.5,0.39451,0.00033,21.60851]
[1779442724097,20.86,77183.37,47.5,0.39657,0.00033,21.64085]
[1779442729132,20.86,77182.21,47.5,0.39619,0.00033,21.63491]
[1779442730945,20.86,77183.61,47.5,0.39665,0.00033,21.6421]
[1779442731024,20.86,77183.61,47.5,0.39665,0.00033,21.6421]
[1779442732155,20.86,77196.56,47.5,0.40092,0.00033,21.70723]
[1779442732402,20.86,77196.56,47.5,0.40092,0.00033,21.70723]
[1779442737057,20.86,77199.22,47.5,0.4018,0.00033,21.72027]
[1779442742225,20.86,77203.42,47.5,0.40318,0.00033,21.74065]
[1779442743998,20.86,77202.81,47.5,0.40298,0.00033,21.73769]
[1779442750285,20.86,77202.61,47.5,0.40291,0.00033,21.73672]
[1779442755320,20.86,77203.22,47.5,0.40312,0.00033,21.73969]
[1779442758823,20.86,77202.55,47.5,0.4029,0.00033,21.73646]
[1779442760487,20.86,77203.58,47.5,0.40324,0.00033,21.74145]
[1779442765598,20.86,77202.62,47.5,0.40292,0.00033,21.73686]
[1779442769120,20.86,77198.63,47.5,0.40161,0.00033,21.71746]
[1779442774454,20.86,77201.02,47.5,0.40239,0.00033,21.72514]
[1779442776253,20.86,77201.02,47.5,0.40239,0.00033,21.72514]
[1779442781463,20.86,77200.65,47.5,0.40228,0.00033,21.72344]
[1779442784984,20.87,77200.04,47.5,0.40208,0.00033,21.72051]
[1779442790426,20.87,77200.91,47.5,0.40237,0.00033,21.72484]
[1779442791105,20.87,77200.91,47.5,0.40237,0.00033,21.72484]
[1779442791766,20.87,77201.35,47.5,0.40252,0.00033,21.72699]
[1779442796411,20.87,77201.02,47.5,0.40241,0.00033,21.72546]
[1779442801643,20.87,77201.25,47.5,0.4025,0.00033,21.72667]
[1779442805431,20.87,77200.65,47.5,0.4023,0.00033,21.7238]
[1779442810741,20.87,77203.51,47.5,0.40325,0.00033,21.73775]
[1779442810811,20.87,77203.51,47.5,0.40325,0.00033,21.73775]
[1779442811397,20.87,77202.89,47.5,0.40305,0.00033,21.73477]
[1779442811492,20.87,77202.89,47.5,0.40305,0.00033,21.73477]
[1779442811535,20.87,77202.89,47.5,0.40305,0.00033,21.73477]
[1779442811652,20.87,77202.89,47.5,0.40305,0.00033,21.73477]
[1779442811713,20.87,77198.24,47.5,0.40152,0.00033,21.71214]
[1779442813276,20.87,77192.72,47.5,0.39969,0.00033,21.68484]
[1779442818404,20.87,77191.72,47.5,0.39936,0.00033,21.67985]
[1779442823738,20.87,77193.1,47.5,0.39982,0.00033,21.68674]
[1779442826391,20.87,77193.89,47.5,0.40008,0.00033,21.69067]
[1779442826491,20.87,77193.89,47.5,0.40008,0.00033,21.69067]
[1779442829479,20.87,77186.61,47.5,0.39768,0.00033,21.65415]
[1779442833539,20.87,77190.21,47.5,0.39885,0.00033,21.6682]
[1779442834456,20.87,77190.69,47.5,0.39901,0.00033,21.67061]
[1779442834877,20.87,77193.37,47.5,0.3999,0.00033,21.684]
[1779442839472,20.87,77195.28,47.5,0.40053,0.00033,21.6935]
[1779442839516,20.87,77195.28,47.5,0.40053,0.00033,21.6935]
[1779442841373,20.87,77200.27,47.5,0.40218,0.00033,21.71804]
[1779442842288,20.87,77210.85,47.5,0.40568,0.00033,21.76879]
[1779442842614,20.87,77210.85,47.5,0.40568,0.00033,21.76879]
[1779442843350,20.87,77217.76,47.5,0.40796,0.00033,21.80102]
[1779442846446,20.87,77220.58,47.5,0.40889,0.00033,21.81392]
[1779442846724,20.87,77220.58,47.5,0.40889,0.00033,21.81392]
[1779442848697,20.87,77222.47,47.5,0.40952,0.00033,21.82249]
[1779442849276,20.87,77222.47,47.5,0.40952,0.00033,21.82247]
[1779442855021,20.87,77225.61,47.5,0.41055,0.00033,21.83651]
[1779442860211,20.87,77225.72,47.5,0.41057,0.00033,21.83687]
[1779442861504,20.87,77225.6,47.5,0.41053,0.00033,21.83626]
[1779442862070,20.87,77225.46,47.5,0.41048,0.00033,21.83559]
[1779442867176,20.86,77224.27,47.5,0.41007,0.00033,21.83008]
[1779442872951,20.86,77224.7,47.5,0.4102,0.00033,21.8318]
[1779442873246,20.86,77224.7,47.5,0.4102,0.00033,21.8318]
[1779442878305,20.86,77220.57,47.5,0.40881,0.00033,21.81285]
[1779442881199,20.85,77220.34,47.5,0.40873,0.00033,21.81173]
[1779442882413,20.85,77220.9,47.5,0.40891,0.00033,21.81421]
[1779442888254,20.85,77222.36,47.5,0.40938,0.00033,21.82067]
[1779442889623,20.85,77223.06,47.5,0.40961,0.00033,21.82381]
[1779442889634,20.85,77223.06,47.5,0.40961,0.00033,21.82381]
[1779442892162,20.85,77226.92,47.5,0.41087,0.00033,21.83702]
[1779442892714,20.85,77227.23,47.5,0.41097,0.00033,21.83836]
[1779442894140,20.85,77227.03,47.5,0.4109,0.00033,21.83742]
[1779442899346,20.84,77227.06,47.5,0.41088,0.00033,21.83728]
[1779442904382,20.84,77226.7,47.5,0.41075,0.00033,21.83544]
[1779442909417,20.83,77227.76,47.5,0.41108,0.00033,21.83998]
[1779442912925,20.83,77227.77,47.5,0.41107,0.00033,21.83988]
[1779442913445,20.83,77228.87,47.5,0.41144,0.00033,21.84475]
[1779442917240,20.83,77234.05,47.5,0.41315,0.00033,21.86751]
[1779442917248,20.83,77234.05,47.5,0.41315,0.00033,21.86751]
[1779442917272,20.83,77234.05,47.5,0.41315,0.00033,21.86751]
[1779442917421,20.83,77234.05,47.5,0.41315,0.00033,21.86751]
[1779442922508,20.82,77234.6,47.5,0.41331,0.00033,21.86964]
[1779442924342,20.82,77234.6,47.5,0.41331,0.00033,21.86964]
[1779442929557,20.82,77237.33,47.5,0.41419,0.00033,21.88123]
[1779442932625,20.82,77237.3,47.5,0.41418,0.00033,21.88105]
[1779442939629,20.81,77234.35,47.5,0.41316,0.00033,21.86777]
[1779442945791,20.81,77234.25,47.5,0.41312,0.00033,21.86721]
[1779442951871,20.8,77234.58,47.5,0.4132,0.00033,21.86828]
[1779442958425,20.79,77235.24,47.5,0.41338,0.00033,21.86678]
[1779442958925,20.79,77238.04,47.5,0.41431,0.00033,21.87895]
[1779442964791,20.79,77241.08,47.5,0.4153,0.00033,21.8918]
[1779442969029,20.78,77242.15,47.5,0.41565,0.00033,21.8962]
[1779442974165,20.78,77240.24,47.5,0.41499,0.00033,21.88778]
[1779442980315,20.78,77239.52,47.5,0.41473,0.00033,21.88444]
[1779442986441,20.77,77244.42,47.5,0.41635,0.00033,21.90522]
[1779442988782,20.77,77246.0,47.5,0.41687,0.00033,21.91179]
[1779442990344,20.77,77245.51,47.5,0.4167,0.00033,21.90968]
[1779442990592,20.77,77244.93,47.5,0.4165,0.00033,21.90717]
[1779442990822,20.77,77244.93,47.5,0.4165,0.00033,21.90713]
[1779442995949,20.76,77243.89,47.5,0.41614,0.00033,21.90253]
[1779443001650,20.76,77237.2,47.5,0.41388,0.00033,21.87349]
[1779443007102,20.75,77237.14,47.5,0.41385,0.00033,21.87301]
[1779443012493,20.75,77237.81,47.5,0.41404,0.00033,21.87168]
[1779443017794,20.75,77240.19,47.5,0.41482,0.00033,21.88181]
[1779443022549,20.75,77239.71,47.5,0.41465,0.00033,21.87959]
[1779443023086,20.75,77239.64,47.5,0.41462,0.00033,21.87926]
[1779443023214,20.74,77237.82,47.5,0.41401,0.00033,21.87131]
[1779443031270,20.74,77236.46,47.5,0.41354,0.00033,21.86511]
[1779443036305,20.74,77239.8,47.5,0.41464,0.00033,21.87948]
[1779443041340,20.73,77237.77,47.5,0.41394,0.00033,21.87045]
[1779443046374,20.73,77235.35,47.5,0.41312,0.00033,21.85969]
[1779443049257,20.73,77235.45,47.5,0.41315,0.00033,21.8601]
[1779443049324,20.73,77235.45,47.8,0.41315,0.00033,21.8601]
[1779443049356,20.73,77235.45,47.8,0.41315,0.00033,21.86003]
[1779443056445,20.73,77235.89,47.8,0.41329,0.00033,21.86193]
[1779443061479,20.73,77237.4,47.8,0.41379,0.00033,21.86851]
[1779443067387,20.73,77237.32,47.8,0.41376,0.00033,21.8681]
[1779443070546,20.72,77243.11,47.8,0.4157,0.00034,21.89314]
[1779443072560,20.72,77248.86,47.8,0.41761,0.00034,21.91338]
[1779443075583,20.72,77241.88,47.8,0.41526,0.00034,21.88358]
[1779443081625,20.72,77240.8,47.8,0.41489,0.00034,21.87882]
[1779443090687,20.72,77240.94,47.8,0.41492,0.00034,21.87931]
[1779443094716,20.72,77235.44,47.8,0.41308,0.00033,21.85524]
[1779443100464,20.72,77234.15,47.8,0.41265,0.00033,21.84955]
[1779443106104,20.72,77232.14,47.8,0.41198,0.00033,21.84063]
[1779443109929,20.72,77238.02,47.8,0.41395,0.00034,21.86661]
[1779443116882,20.72,77239.99,47.8,0.4146,0.00034,21.87517]
[1779443122912,20.71,77239.8,47.8,0.41453,0.00034,21.87421]
[1779443128433,20.71,77239.8,47.8,0.41453,0.00034,21.87418]
[1779443129961,20.71,77231.01,47.8,0.41158,0.00033,21.83537]
[1779443131912,20.71,77230.86,47.8,0.41151,0.00033,21.83056]
[1779443131922,20.71,77230.86,47.8,0.41151,0.00033,21.83056]
[1779443132476,20.71,77229.44,47.8,0.41104,0.00033,21.82419]
[1779443135124,20.71,77222.38,47.8,0.40868,0.00033,21.792]
[1779443138028,20.71,77229.51,47.8,0.41106,0.00033,21.8245]
[1779443143063,20.71,77230.26,47.8,0.41131,0.00033,21.8278]
[1779443148098,20.71,77229.27,47.8,0.41097,0.00033,21.82326]
[1779443153133,20.71,77229.8,47.8,0.41114,0.00033,21.82556]
[1779443158168,20.71,77229.73,47.8,0.41111,0.00033,21.82514]
[1779443163203,20.71,77229.46,47.8,0.41101,0.00033,21.82381]
[1779443168574,20.7,77227.13,47.8,0.41022,0.00033,21.81318]
[1779443170413,20.7,77216.56,47.8,0.40668,0.00033,21.76424]
[1779443175612,20.7,77214.31,47.8,0.40593,0.00033,21.75363]
[1779443178198,20.7,77210.25,47.8,0.40458,0.00033,21.73429]
[1779443183666,20.71,77205.84,47.8,0.40312,0.00033,21.71304]
[1779443184338,20.71,77205.89,47.8,0.40313,0.00033,21.7133]
[1779443185178,20.71,77205.88,47.8,0.40313,0.00033,21.71327]
[1779443190394,20.71,77205.38,47.8,0.40298,0.00033,21.71098]
[1779443195429,20.71,77204.68,47.8,0.40273,0.00033,21.70352]
[1779443201471,20.71,77205.52,47.8,0.40302,0.00033,21.70778]
[1779443206505,20.71,77204.61,47.8,0.40273,0.00033,21.70348]
[1779443209213,20.72,77204.16,47.8,0.40259,0.00033,21.70134]
[1779443214809,20.72,77199.67,47.8,0.40111,0.00033,21.67946]
[1779443219081,20.72,77197.04,47.8,0.40024,0.00033,21.66656]
[1779443223018,20.72,77198.43,47.8,0.40072,0.00033,21.67366]
[1779443223625,20.72,77197.62,47.8,0.40045,0.00033,21.66967]
[1779443226366,20.72,77197.16,47.8,0.4003,0.00033,21.66741]
[1779443226647,20.72,77197.2,47.8,0.40032,0.00033,21.66762]
[1779443228225,20.73,77197.12,47.8,0.40029,0.00033,21.66725]
[1779443228753,20.73,77196.6,47.8,0.40012,0.00033,21.66467]
[1779443230488,20.73,77193.55,47.8,0.39911,0.00033,21.64938]
[1779443230674,20.73,77190.42,47.8,0.39807,0.00033,21.63355]
[1779443235709,20.73,77191.14,47.8,0.39833,0.00033,21.63745]
[1779443239718,20.73,77192.83,47.8,0.3989,0.00033,21.64615]
[1779443244774,20.73,77191.1,47.8,0.39834,0.00033,21.63764]
[1779443249815,20.74,77189.6,47.8,0.39786,0.00033,21.63026]
[1779443253782,20.74,77187.88,47.8,0.39728,0.00033,21.61746]
[1779443253964,20.74,77187.41,47.8,0.39713,0.00033,21.61511]
[1779443254851,20.74,77187.41,47.8,0.39713,0.00033,21.61511]
[1779443255196,20.74,77187.41,47.8,0.39713,0.00033,21.61511]
[1779443255691,20.74,77184.98,47.8,0.39633,0.00033,21.60271]
[1779443256017,20.74,77184.98,47.8,0.39633,0.00033,21.60271]
[1779443261968,20.75,77186.41,47.8,0.39683,0.00033,21.61042]
[1779443267307,20.75,77188.24,47.8,0.39746,0.00033,21.62015]
[1779443268484,20.75,77189.11,47.8,0.39776,0.00033,21.62472]
[1779443270524,20.76,77195.2,47.8,0.39978,0.00033,21.6556]
[1779443276147,20.76,77198.66,47.8,0.40095,0.00033,21.67311]
[1779443284067,20.76,77202.28,47.8,0.40218,0.00033,21.69126]
[1779443287485,20.76,77202.8,47.8,0.40236,0.00033,21.69388]
[1779443292635,20.77,77206.57,47.8,0.40362,0.00033,21.7124]
[1779443298219,20.77,77203.46,47.8,0.40261,0.00033,21.69752]
[1779443304210,20.78,77202.7,47.8,0.40238,0.00033,21.69413]
[1779443314280,20.78,77203.54,47.8,0.40267,0.00033,21.69446]
[1779443320322,20.78,77203.44,47.8,0.40265,0.00033,21.69419]
[1779443325357,20.79,77203.28,47.8,0.40261,0.00033,21.69358]
[1779443326076,20.79,77203.28,47.8,0.40261,0.00033,21.69358]
[1779443330498,20.79,77203.89,47.8,0.40282,0.00033,21.69664]
[1779443336626,20.79,77206.31,47.8,0.40363,0.00033,21.70853]
[1779443342885,20.79,77203.52,47.8,0.40272,0.00033,21.69518]
[1779443350152,20.8,77206.49,47.8,0.40372,0.00033,21.70976]
[1779443352985,20.8,77209.39,47.8,0.40469,0.00033,21.72375]
[1779443353212,20.8,77209.39,47.8,0.40469,0.00033,21.72375]
[1779443354908,20.8,77212.94,47.8,0.40587,0.00033,21.74063]
[1779443356944,20.8,77215.52,47.8,0.40673,0.00033,21.7528]
[1779443357797,20.8,77219.54,47.8,0.40807,0.00033,21.77151]
[1779443361792,20.8,77226.03,47.8,0.41024,0.00033,21.80123]
[1779443367651,20.8,77230.2,47.8,0.41163,0.00033,21.81998]
[1779443372686,20.8,77231.63,47.8,0.41208,0.00033,21.82216]
[1779443377804,20.8,77231.06,47.8,0.41189,0.00033,21.81959]
[1779443383763,20.8,77232.67,47.8,0.41242,0.00033,21.82665]
[1779443388798,20.8,77232.54,47.8,0.41237,0.00033,21.82601]
[1779443392448,20.8,77232.45,48.3,0.41234,0.00033,21.82558]
[1779443399794,20.79,77232.37,48.3,0.41231,0.00033,21.82516]
[1779443404910,20.79,77231.49,48.3,0.41201,0.00033,21.82118]
[1779443409948,20.79,77233.58,48.3,0.4127,0.00033,21.83037]
[1779443414983,20.79,77233.49,48.3,0.41267,0.00033,21.82991]
[1779443420019,20.79,77233.36,48.3,0.41262,0.00033,21.82926]
[1779443425054,20.79,77233.99,48.3,0.41282,0.00033,21.83198]
[1779443430875,20.79,77235.43,48.3,0.4133,0.00033,21.83827]
[1779443436131,20.78,77237.0,48.3,0.4138,0.00033,21.84087]
[1779443440258,20.78,77236.92,48.3,0.41377,0.00033,21.84046]
[1779443446202,20.78,77238.64,48.3,0.41433,0.00033,21.84782]
[1779443450399,20.78,77239.85,48.3,0.41473,0.00033,21.85298]
[1779443450827,20.78,77239.59,48.3,0.41464,0.00033,21.85184]
[1779443455856,20.78,77242.02,48.3,0.41545,0.00033,21.8623]
[1779443462315,20.78,77245.91,48.3,0.41675,0.00033,21.8788]
[1779443464745,20.78,77240.3,48.3,0.41487,0.00033,21.8548]
[1779443470587,20.78,77239.99,48.3,0.41477,0.00033,21.85347]
[1779443476445,20.78,77240.37,48.3,0.41489,0.00033,21.85512]
[1779443482709,20.78,77242.47,48.3,0.4156,0.00033,21.86414]
[1779443488234,20.78,77246.23,48.3,0.41685,0.00034,21.8801]
[1779443493391,20.78,77246.63,48.3,0.41697,0.00034,21.87761]
[1779443496914,20.77,77253.36,48.3,0.41921,0.00034,21.90555]
[1779443502631,20.77,77249.05,48.3,0.41776,0.00034,21.88757]
[1779443506150,20.77,77250.68,48.4,0.4183,0.00034,21.89432]
[1779443506968,20.77,77250.68,48.4,0.4183,0.00034,21.89432]
[1779443506987,20.77,77250.68,48.4,0.4183,0.00034,21.89432]
[1779443507015,20.77,77251.72,48.4,0.41865,0.00034,21.89863]
[1779443507311,20.77,77251.72,48.4,0.41865,0.00034,21.89863]
[1779443507317,20.77,77251.72,48.9,0.41865,0.00034,21.89863]
[1779443507630,20.77,77265.81,48.9,0.42338,0.00034,21.95549]
[1779443508851,20.77,77277.57,48.9,0.42734,0.00034,22.00058]
[1779443512967,20.77,77277.73,56.9,0.42738,0.00034,22.00107]
[1779443518707,20.76,77277.19,56.9,0.42718,0.00034,21.99889]
[1779443523710,20.76,77272.45,56.9,0.42558,0.00034,21.98086]
[1779443523825,20.76,77272.45,56.9,0.42558,0.00034,21.98086]
[1779443523942,20.76,77270.18,56.9,0.42481,0.00034,21.97212]
[1779443528964,20.76,77265.57,56.9,0.42325,0.00034,21.95402]
[1779443531178,20.76,77266.4,56.9,0.42353,0.00034,21.95724]
[1779443536834,20.75,77266.25,56.9,0.42346,0.00034,21.9565]
[1779443538378,20.75,77266.27,56.9,0.42347,0.00034,21.95656]
[1779443540735,20.75,77267.15,56.9,0.42376,0.00034,21.95995]
[1779443541002,20.75,77267.15,56.9,0.42376,0.00034,21.95995]
[1779443541015,20.75,77267.15,56.9,0.42376,0.00034,21.95995]
[1779443541869,20.75,77274.67,56.9,0.42629,0.00034,21.98889]
[1779443546904,20.74,77274.88,56.9,0.42634,0.00034,21.98949]
[1779443551939,20.74,77276.86,56.9,0.42697,0.00034,21.99265]
[1779443555871,20.74,77274.15,56.9,0.42605,0.00034,21.98227]
[1779443556007,20.74,77274.15,56.9,0.42605,0.00034,21.98227]
[1779443560774,20.73,77271.26,56.9,0.42505,0.00034,21.97101]
[1779443562776,20.73,77272.18,56.9,0.42536,0.00034,21.97448]
[1779443562779,20.73,77272.18,56.9,0.42536,0.00034,21.97448]
[1779443562897,20.73,77272.18,56.9,0.42536,0.00034,21.97448]
[1779443564903,20.73,77272.13,56.9,0.42534,0.00034,21.97422]
[1779443565026,20.73,77272.13,56.9,0.42534,0.00034,21.97422]
[1779443568080,20.73,77271.73,56.9,0.42519,0.00034,21.97258]
[1779443573089,20.72,77272.67,56.9,0.42549,0.00034,21.97605]
[1779443574095,20.72,77275.16,56.9,0.42633,0.00034,21.98547]
[1779443579153,20.72,77276.2,56.9,0.42666,0.00034,21.98928]
[1779443585035,20.71,77273.99,56.9,0.42591,0.00034,21.98077]
[1779443590230,20.71,77270.95,56.9,0.42487,0.00034,21.96893]
[1779443595266,20.71,77269.21,56.9,0.42427,0.00034,21.96209]
[1779443601307,20.71,77269.63,56.9,0.4244,0.00034,21.96362]
[1779443606342,20.7,77270.36,56.9,0.42464,0.00034,21.96638]
[1779443611377,20.7,77272.59,56.9,0.42537,0.00034,21.97077]
[1779443616412,20.7,77272.89,56.9,0.42546,0.00034,21.97183]
[1779443622581,20.7,77272.87,56.9,0.42545,0.00034,21.9717]
[1779443628496,20.69,77272.49,56.9,0.42531,0.00034,21.97008]
[1779443630539,20.69,77269.87,56.9,0.42442,0.00034,21.95992]
[1779443630733,20.69,77269.87,56.9,0.42442,0.00034,21.95992]
[1779443637045,20.69,77267.95,56.9,0.42377,0.00034,21.95237]
[1779443638692,20.69,77261.64,56.9,0.42164,0.00034,21.92726]
[1779443645615,20.69,77261.8,56.9,0.42169,0.00034,21.92792]
[1779443651659,20.69,77262.28,56.9,0.42186,0.00034,21.92988]
[1779443656694,20.69,77262.21,56.9,0.42184,0.00034,21.92963]
[1779443661729,20.69,77265.61,56.9,0.42298,0.00034,21.9432]
[1779443667017,20.69,77262.96,56.9,0.42209,0.00034,21.93267]
[1779443672906,20.69,77262.99,56.9,0.4221,0.00034,21.93281]
[1779443677473,20.7,77262.72,56.9,0.422,0.00034,21.92765]
[1779443678057,20.7,77259.5,56.9,0.42092,0.00034,21.91468]
[1779443683102,20.7,77257.65,56.9,0.42029,0.00034,21.90714]
[1779443688920,20.7,77259.0,56.9,0.42075,0.00034,21.91262]
[1779443694962,20.69,77260.86,56.9,0.42137,0.00034,21.9201]
[1779443699997,20.69,77260.49,56.9,0.42124,0.00034,21.91857]
[1779443700476,20.69,77260.49,56.9,0.42124,0.00034,21.91857]
[1779443701004,20.69,77260.25,56.9,0.42116,0.00034,21.91759]
[1779443706039,20.69,77257.95,56.9,0.42039,0.00034,21.90831]
[1779443711074,20.7,77257.2,56.9,0.42014,0.00034,21.9053]
[1779443716109,20.7,77259.54,56.9,0.42093,0.00034,21.91489]
[1779443723158,20.7,77259.15,56.9,0.42081,0.00034,21.91339]
[1779443728192,20.7,77260.35,56.9,0.42122,0.00034,21.91831]
[1779443733228,20.7,77261.9,56.9,0.42173,0.00034,21.92046]
[1779443738263,20.7,77264.11,56.9,0.42248,0.00034,21.92934]
[1779443743298,20.7,77263.84,56.9,0.42239,0.00034,21.92829]
[1779443749340,20.7,77264.96,56.9,0.42277,0.00034,21.93278]
[1779443754375,20.7,77265.25,56.9,0.42287,0.00034,21.93396]
[1779443760419,20.7,77265.57,56.9,0.42299,0.00034,21.93526]
[1779443765454,20.71,77267.28,56.9,0.42356,0.00034,21.94201]
[1779443770564,20.7,77267.39,56.9,0.4236,0.00034,21.94243]
[1779443776531,20.7,77267.24,56.9,0.42355,0.00034,21.94181]
[1779443781566,20.7,77266.86,56.9,0.42341,0.00034,21.94026]
[1779443786602,20.7,77265.65,56.9,0.423,0.00034,21.93546]
[1779443791637,20.7,77262.24,56.9,0.42183,0.00034,21.91772]
[1779443796672,20.7,77262.87,56.9,0.42204,0.00034,21.92022]
[1779443802714,20.7,77260.24,56.9,0.42115,0.00034,21.90961]
[1779443807749,20.7,77256.19,56.9,0.41979,0.00034,21.89308]
[1779443812784,20.7,77255.79,56.9,0.41965,0.00034,21.89148]
[1779443817819,20.7,77255.77,56.9,0.41965,0.00034,21.89144]
[1779443821881,20.7,77255.67,56.9,0.41962,0.00034,21.89106]
[1779443821967,20.7,77251.77,56.9,0.41831,0.00034,21.87492]
[1779443827893,20.7,77251.01,56.9,0.41805,0.00034,21.87171]
[1779443832928,20.7,77250.39,56.9,0.41784,0.00034,21.8691]
[1779443839983,20.7,77250.52,56.9,0.41788,0.00034,21.86962]
[1779443845022,20.7,77245.86,56.9,0.41631,0.00034,21.8499]
[1779443851064,20.7,77246.11,56.9,0.41638,0.00034,21.84685]
[1779443856101,20.7,77246.45,56.9,0.4165,0.00034,21.84831]
[1779443860877,20.7,77246.63,56.9,0.41656,0.00034,21.84908]
[1779443867178,20.7,77245.87,56.9,0.41631,0.00034,21.84587]
[1779443874905,20.7,77246.07,56.9,0.41637,0.00034,21.84674]
[1779443881276,20.7,77245.58,56.9,0.41621,0.00034,21.84467]
[1779443886311,20.7,77245.7,56.9,0.41625,0.00034,21.84519]
[1779443891347,20.7,77245.75,56.9,0.41627,0.00034,21.84541]
[1779443898395,20.7,77245.94,56.9,0.41633,0.00034,21.84622]
[1779443902302,20.7,77242.57,56.9,0.4152,0.00034,21.83177]
[1779443906243,20.7,77235.43,56.9,0.4128,0.00034,21.8006]
[1779443907616,20.71,77234.5,56.9,0.4125,0.00034,21.79654]
[1779443913502,20.71,77233.11,56.9,0.41202,0.00034,21.78634]
[1779443918714,20.71,77232.66,56.9,0.41188,0.00034,21.78444]
[1779443925438,20.71,77232.75,56.9,0.41192,0.00034,21.78494]
[1779443930672,20.71,77233.08,56.9,0.41204,0.00034,21.7865]
[1779443936179,20.71,77233.64,56.9,0.41223,0.00034,21.78905]
[1779443941389,20.72,77232.65,56.9,0.4119,0.00034,21.78469]
[1779443941417,20.72,77232.65,56.9,0.4119,0.00034,21.78469]
[1779443941499,20.72,77232.65,56.9,0.4119,0.00034,21.78471]
[1779443943034,20.72,77230.27,56.9,0.4111,0.00034,21.77402]
[1779443948747,20.72,77225.15,56.9,0.40939,0.00034,21.75079]
[1779443953782,20.72,77224.11,56.9,0.40904,0.00034,21.74605]
[1779443958817,20.72,77224.07,56.9,0.40903,0.00034,21.74588]
[1779443963852,20.72,77226.66,56.9,0.4099,0.00034,21.75775]
[1779443969893,20.72,77226.7,56.9,0.40991,0.00034,21.75793]
[1779443974929,20.72,77226.61,56.9,0.40987,0.00034,21.75337]
[1779443980971,20.72,77227.57,56.9,0.41019,0.00034,21.75775]
[1779443987013,20.72,77227.33,56.9,0.41011,0.00034,21.75667]
[1779443990404,20.72,77227.86,56.9,0.41029,0.00034,21.75909]
[1779443996077,20.72,77226.95,56.9,0.40998,0.00034,21.75499]
[1779444001113,20.72,77226.38,56.9,0.4098,0.00034,21.75243]
[1779444006148,20.72,77221.83,56.9,0.40828,0.00033,21.73161]
[1779444011183,20.72,77220.11,56.9,0.40771,0.00033,21.72372]
[1779444013426,20.72,77219.4,56.9,0.40747,0.00033,21.72043]
[1779444018464,20.72,77220.0,56.9,0.40769,0.00033,21.72339]
[1779444024275,20.73,77220.72,56.9,0.40794,0.00033,21.72686]
[1779444030327,20.73,77220.66,56.9,0.40793,0.00033,21.72673]
[1779444037376,20.73,77220.72,56.9,0.40795,0.00033,21.72305]
[1779444042836,20.73,77220.72,56.9,0.40796,0.00033,21.72317]
[1779444044566,20.74,77220.72,56.9,0.40796,0.00033,21.72324]
[1779444049485,20.74,77216.26,56.9,0.40648,0.00033,21.70255]
[1779444055419,20.74,77219.57,56.9,0.4076,0.00033,21.71824]
[1779444060537,20.74,77218.67,56.9,0.40732,0.00033,21.71424]
[1779444065572,20.75,77219.26,56.9,0.40753,0.00033,21.71714]
[1779444070607,20.75,77228.43,56.9,0.41061,0.00033,21.75934]
[1779444072622,20.75,77236.14,56.9,0.41319,0.00034,21.79373]
[1779444074482,20.75,77237.32,56.9,0.41359,0.00034,21.7989]
[1779444079671,20.75,77231.58,56.9,0.41166,0.00034,21.77345]
[1779444084706,20.75,77228.74,56.9,0.41071,0.00033,21.7607]
[1779444089741,20.75,77230.69,56.9,0.41136,0.00034,21.76948]
[1779444097465,20.75,77232.72,56.9,0.41202,0.00034,21.77439]
[1779444097566,20.75,77232.72,56.9,0.41202,0.00034,21.77438]
[1779444100498,20.75,77233.89,56.9,0.41243,0.00034,21.77975]
[1779444101570,20.76,77233.9,56.9,0.41246,0.00034,21.78013]
[1779444101609,20.76,77232.7,56.9,0.41207,0.00034,21.77497]
[1779444106860,20.78,77237.52,56.9,0.41378,0.00034,21.79735]
[1779444110666,20.78,77238.31,57.2,0.41405,0.00034,21.80086]
[1779444112902,20.78,77245.72,57.2,0.41654,0.00034,21.83278]
[1779444113930,20.78,77245.72,57.2,0.41654,0.00034,21.83278]
[1779444114017,20.78,77245.9,57.2,0.4166,0.00034,21.83356]
[1779444119211,20.78,77245.98,57.2,0.41663,0.00034,21.8339]
[1779444123144,20.79,77240.32,57.2,0.41473,0.00034,21.80969]
[1779444124228,20.79,77240.05,57.2,0.41464,0.00034,21.80853]
[1779444125922,20.79,77246.22,57.2,0.41671,0.00034,21.83495]
[1779444126185,20.79,77246.22,57.2,0.41671,0.00034,21.83495]
[1779444126286,20.79,77246.07,57.2,0.41666,0.00034,21.83431]
[1779444131350,20.79,77251.25,57.2,0.41843,0.00034,21.85634]
[1779444136408,20.8,77251.51,57.2,0.41855,0.00034,21.85779]
[1779444142106,20.8,77248.86,57.2,0.41768,0.00034,21.84696]
[1779444147595,20.8,77248.19,57.2,0.41745,0.00034,21.8442]
[1779444153182,20.81,77244.78,57.2,0.41631,0.00034,21.82582]
[1779444158217,20.81,77245.2,57.2,0.41646,0.00034,21.82773]
[1779444163252,20.81,77248.04,57.2,0.41742,0.00034,21.8398]
[1779444168573,20.81,77248.02,57.2,0.41742,0.00034,21.83976]
[1779444174200,20.82,77248.99,57.2,0.41775,0.00034,21.84394]
[1779444179364,20.82,77248.3,57.2,0.41753,0.00034,21.84113]
[1779444185406,20.82,77248.13,57.2,0.41748,0.00034,21.8405]
[1779444186435,20.82,77248.13,57.2,0.41748,0.00034,21.8405]
[1779444186492,20.82,77245.93,57.2,0.41674,0.00034,21.83126]
[1779444192058,20.82,77247.29,57.2,0.4172,0.00034,21.83699]
[1779444197490,20.82,77247.54,57.2,0.41728,0.00034,21.83803]
[1779444202526,20.82,77248.97,57.2,0.41776,0.00034,21.84398]
[1779444207562,20.82,77248.22,57.2,0.4175,0.00034,21.84082]
[1779444209687,20.82,77242.4,57.2,0.41555,0.00033,21.81618]
[1779444213604,20.82,77236.34,57.2,0.41351,0.00033,21.78586]
[1779444218639,20.82,77233.85,57.2,0.41269,0.00033,21.77502]
[1779444222422,20.82,77233.86,57.2,0.41269,0.00033,21.77511]
[1779444222457,20.82,77233.86,57.2,0.41269,0.00033,21.77511]
[1779444222768,20.82,77233.86,57.2,0.41269,0.00033,21.77511]
[1779444222873,20.82,77231.47,57.2,0.4119,0.00033,21.76455]
[1779444226535,20.82,77226.94,57.2,0.41038,0.00033,21.74427]
[1779444231730,20.82,77225.47,57.2,0.40989,0.00033,21.73763]
[1779444236765,20.82,77225.27,57.2,0.40983,0.00033,21.73674]
[1779444238563,20.82,77225.27,57.2,0.40983,0.00033,21.73674]
[1779444238863,20.82,77225.27,57.2,0.40983,0.00033,21.73674]
[1779444238880,20.82,77225.27,57.2,0.40983,0.00033,21.73675]
[1779444243406,20.82,77225.16,57.2,0.40979,0.00033,21.73622]
[1779444243414,20.82,77225.16,57.2,0.40979,0.00033,21.73622]
[1779444243487,20.82,77225.16,57.2,0.40979,0.00033,21.73622]
[1779444243817,20.82,77224.95,57.2,0.40972,0.00033,21.73526]
[1779444248852,20.82,77224.8,57.2,0.40967,0.00033,21.73461]
[1779444254569,20.82,77223.55,57.2,0.40926,0.00033,21.72895]
[1779444254652,20.82,77223.55,57.2,0.40926,0.00033,21.72895]
[1779444254894,20.82,77222.18,57.2,0.4088,0.00033,21.7227]
[1779444257232,20.82,77219.08,57.2,0.40777,0.00033,21.7084]
[1779444257270,20.82,77219.08,57.2,0.40777,0.00033,21.7084]
[1779444257915,20.82,77211.11,57.2,0.40511,0.00033,21.67101]
[1779444259326,20.82,77211.17,57.2,0.40513,0.00033,21.67129]
[1779444259351,20.82,77211.17,57.2,0.40513,0.00033,21.67129]
[1779444259633,20.82,77211.17,57.2,0.40513,0.00033,21.67129]
[1779444259744,20.82,77211.17,57.2,0.40513,0.00033,21.67129]
[1779444260849,20.82,77211.17,57.2,0.40513,0.00033,21.67131]
[1779444264676,20.82,77210.18,57.2,0.40481,0.00033,21.66666]
[1779444269999,20.83,77215.53,57.2,0.4066,0.00033,21.69205]
[1779444275036,20.83,77217.13,57.2,0.40712,0.00033,21.69542]
[1779444280334,20.83,77212.7,57.2,0.40564,0.00033,21.67467]
[1779444287120,20.83,77213.77,57.2,0.40601,0.00033,21.6799]
[1779444295176,20.83,77213.24,57.2,0.40584,0.00033,21.6775]
[1779444300213,20.83,77212.71,57.2,0.40567,0.00033,21.67505]
[1779444305923,20.83,77212.92,57.2,0.40574,0.00033,21.67608]
[1779444309941,20.83,77213.92,57.2,0.40608,0.00033,21.68083]
[1779444310063,20.83,77215.66,57.2,0.40666,0.00033,21.68899]
[1779444310894,20.83,77219.22,57.2,0.40785,0.00033,21.70556]
[1779444311476,20.83,77229.93,57.2,0.41142,0.00033,21.75425]
[1779444317555,20.83,77232.47,57.2,0.41227,0.00033,21.76553]
[1779444323374,20.83,77233.29,57.2,0.41254,0.00033,21.76913]
[1779444328409,20.83,77232.09,57.2,0.41214,0.00033,21.76379]
[1779444333972,20.83,77232.63,57.2,0.4123,0.00033,21.76199]
[1779444339486,20.83,77235.17,57.2,0.41314,0.00033,21.7731]
[1779444344521,20.83,77238.18,57.2,0.41415,0.00033,21.78618]
[1779444346944,20.83,77239.31,57.2,0.41452,0.00033,21.79106]
[1779444347006,20.83,77239.31,57.2,0.41452,0.00033,21.79106]
[1779444347014,20.83,77240.69,57.2,0.41498,0.00033,21.79699]
[1779444352548,20.83,77244.73,57.2,0.41633,0.00033,21.8142]
[1779444357937,20.83,77248.55,57.2,0.41761,0.00034,21.83027]
[1779444362951,20.83,77250.43,57.2,0.41824,0.00034,21.83806]
[1779444368693,20.83,77251.58,57.2,0.41861,0.00034,21.84272]
[1779444375338,20.82,77249.23,57.2,0.41782,0.00034,21.83291]
[1779444377469,20.82,77249.22,57.2,0.41781,0.00034,21.83283]
[1779444377561,20.82,77249.22,57.2,0.41781,0.00034,21.83282]
[1779444382792,20.82,77249.18,57.2,0.4178,0.00034,21.83266]
[1779444387827,20.83,77249.17,57.2,0.41781,0.00034,21.83277]
[1779444390501,20.83,77249.2,57.2,0.41783,0.00034,21.83296]
[1779444396890,20.84,77246.05,57.2,0.41679,0.00033,21.81604]
[1779444401925,20.84,77246.84,57.2,0.41707,0.00034,21.81949]
[1779444405953,20.84,77252.28,57.2,0.41891,0.00034,21.84234]
[1779444409040,20.85,77258.4,57.2,0.42097,0.00034,21.86737]
[1779444415016,20.85,77257.24,57.2,0.42058,0.00034,21.86271]
[1779444422063,20.85,77257.07,57.2,0.42053,0.00034,21.86205]
[1779444427100,20.85,77257.03,57.2,0.42052,0.00034,21.86196]
[1779444432135,20.85,77257.0,57.2,0.42052,0.00034,21.86188]
[1779444437170,20.85,77257.01,57.2,0.42052,0.00034,21.86198]
[1779444445226,20.85,77257.6,57.2,0.42074,0.00034,21.86454]
[1779444449254,20.86,77251.04,57.2,0.41855,0.00033,21.83789]
[1779444454289,20.86,77254.46,57.2,0.41969,0.00034,21.84793]
[1779444459324,20.86,77254.51,57.2,0.41972,0.00034,21.84822]
[1779444465366,20.86,77254.66,57.2,0.41978,0.00034,21.84893]
[1779444470401,20.87,77253.92,57.2,0.41954,0.00034,21.84599]
[1779444475436,20.87,77256.93,57.2,0.42055,0.00034,21.8583]
[1779444480471,20.87,77255.37,57.2,0.42004,0.00034,21.85205]
[1779444485506,20.87,77255.81,57.2,0.42019,0.00034,21.85391]
[1779444490541,20.87,77259.65,57.2,0.42148,0.00034,21.86942]
[1779444493424,20.87,77259.72,58.4,0.42151,0.00034,21.86971]
[1779444493613,20.87,77259.72,58.4,0.42151,0.00034,21.86971]
[1779444493654,20.87,77259.72,58.4,0.42151,0.00034,21.86971]
[1779444493944,20.87,77259.72,58.4,0.42151,0.00034,21.86971]
[1779444494041,20.87,77261.41,58.4,0.42207,0.00034,21.87645]
[1779444494362,20.87,77261.41,58.4,0.42207,0.00034,21.87645]
[1779444494845,20.87,77261.41,58.4,0.42207,0.00034,21.87645]
[1779444494849,20.87,77267.68,58.4,0.42418,0.00034,21.90107]
[1779444495548,20.87,77267.68,58.4,0.42418,0.00034,21.90107]
[1779444496853,20.87,77270.12,58.4,0.425,0.00034,21.9105]
[1779444498637,20.88,77270.32,58.4,0.42507,0.00034,21.9113]
[1779444499481,20.88,77270.63,58.4,0.42518,0.00034,21.9125]
[1779444499736,20.88,77270.63,58.4,0.42518,0.00034,21.9125]
[1779444499737,20.88,77270.69,58.4,0.4252,0.00034,21.91275]
[1779444500740,20.88,77270.69,58.4,0.4252,0.00034,21.91275]
[1779444500753,20.88,77270.69,58.4,0.4252,0.00034,21.91275]
[1779444500842,20.88,77270.69,58.4,0.4252,0.00034,21.91278]
[1779444505965,20.88,77271.41,58.4,0.42546,0.00034,21.91566]
[1779444506027,20.88,77271.45,58.4,0.42548,0.00034,21.9159]
[1779444511035,20.89,77268.62,58.4,0.42453,0.00034,21.90113]
[1779444516837,20.89,77266.19,58.4,0.42374,0.00034,21.89197]
[1779444517082,20.89,77266.19,58.4,0.42374,0.00034,21.89197]
[1779444517106,20.89,77266.04,58.4,0.4237,0.00034,21.89144]
[1779444519745,20.9,77260.08,58.4,0.42171,0.00033,21.8681]
[1779444524377,20.9,77263.34,58.4,0.42282,0.00034,21.88117]
[1779444529414,20.9,77264.2,58.4,0.42312,0.00034,21.88465]
[1779444534855,20.91,77263.75,58.4,0.42299,0.00033,21.88316]
[1779444539893,20.91,77262.57,58.4,0.42261,0.00033,21.8787]
[1779444544928,20.92,77262.43,58.4,0.42258,0.00033,21.87832]
[1779444547950,20.92,77256.38,58.4,0.42057,0.00033,21.85433]
[1779444552985,20.93,77256.54,58.4,0.42064,0.00033,21.8552]
[1779444558025,20.93,77256.45,58.4,0.42063,0.00033,21.85504]
[1779444563061,20.93,77258.88,58.4,0.42146,0.00033,21.86496]
[1779444568097,20.94,77258.07,58.4,0.4212,0.00033,21.86189]
[1779444573131,20.94,77258.95,58.4,0.4215,0.00033,21.86144]
[1779444578166,20.95,77261.88,58.4,0.42249,0.00033,21.87321]
[1779444581167,20.95,77262.79,58.4,0.4228,0.00033,21.87685]
[1779444586222,20.95,77260.74,58.4,0.42213,0.00033,21.86896]
[1779444587207,20.95,77260.74,58.4,0.42213,0.00033,21.86896]
[1779444592270,20.96,77260.57,58.4,0.4221,0.00033,21.86851]
[1779444597304,20.96,77260.95,58.4,0.42224,0.00033,21.8702]
[1779444602340,20.97,77260.66,58.4,0.42216,0.00033,21.86923]
[1779444605391,20.97,77258.66,58.4,0.4215,0.00033,21.86142]
[1779444609169,20.97,77250.58,58.4,0.41882,0.00033,21.82891]
[1779444609639,20.97,77247.59,58.4,0.41782,0.00033,21.81663]
[1779444612418,20.97,77246.44,58.4,0.41745,0.00033,21.81196]
[1779444616254,20.98,77246.47,58.4,0.41748,0.00033,21.81229]
[1779444616964,20.98,77246.47,58.4,0.41748,0.00033,21.81234]
[1779444622953,20.99,77249.17,58.4,0.41841,0.00033,21.8238]
[1779444627797,20.99,77247.39,58.4,0.41783,0.00033,21.81666]
[1779444629517,20.99,77247.37,58.4,0.41783,0.00033,21.81667]
[1779444629771,20.99,77247.37,58.4,0.41783,0.00033,21.81667]
[1779444629871,20.99,77247.37,58.4,0.41784,0.00033,21.81671]
[1779444634932,21.0,77247.02,58.4,0.41772,0.00033,21.81132]
[1779444636274,21.0,77247.02,58.4,0.41772,0.00033,21.81132]
[1779444636323,21.0,77247.02,58.4,0.41772,0.00033,21.81132]
[1779444636938,21.0,77247.32,58.4,0.41783,0.00033,21.81261]
[1779444643636,21.0,77245.79,58.4,0.41734,0.00033,21.80651]
[1779444649151,21.01,77246.4,58.4,0.41755,0.00033,21.80918]
[1779444654714,21.01,77248.19,58.4,0.41817,0.00033,21.81681]
[1779444659749,21.01,77249.34,58.4,0.41856,0.00033,21.82167]
[1779444665793,21.02,77246.38,58.4,0.41759,0.00033,21.80961]
[1779444674858,21.02,77245.35,58.4,0.41727,0.00033,21.80561]
[1779444678128,21.02,77245.29,58.4,0.41726,0.00033,21.80543]
[1779444678237,21.02,77245.29,58.4,0.41726,0.00033,21.80543]
[1779444678322,21.02,77245.43,58.4,0.41731,0.00033,21.80604]
[1779444680187,21.03,77245.42,58.4,0.41731,0.00033,21.80603]
[1779444680288,21.03,77245.42,58.4,0.41731,0.00033,21.80605]
[1779444685808,21.03,77245.39,58.4,0.41731,0.00033,21.80605]
[1779444694599,21.03,77245.43,58.4,0.41734,0.00033,21.8064]
[1779444694998,21.04,77245.47,58.4,0.41735,0.00033,21.80258]
[1779444698718,21.04,77245.43,58.4,0.41734,0.00033,21.80244]
[1779444699026,21.04,77245.7,58.4,0.41744,0.00033,21.80365]
[1779444701331,21.04,77245.74,58.4,0.41745,0.00033,21.80384]
[1779444701395,21.04,77247.08,58.4,0.4179,0.00033,21.80942]
[1779444702392,21.04,77247.08,58.4,0.4179,0.00033,21.80942]
[1779444702047,21.04,77254.65,58.4,0.42042,0.00033,21.84028]
[1779444702798,21.04,77254.65,58.4,0.42042,0.00033,21.84028]
[1779444704811,21.04,77262.66,58.4,0.42309,0.00033,21.872]
[1779444712447,21.05,77262.43,58.4,0.42303,0.00033,21.87132]
[1779444718159,21.05,77262.81,58.4,0.42318,0.00033,21.87298]
[1779444723194,21.05,77260.81,58.4,0.42253,0.00033,21.86535]
[1779444728229,21.06,77259.08,58.4,0.42197,0.00033,21.85873]
[1779444730324,21.06,77256.76,58.4,0.4212,0.00033,21.84959]
[1779444730325,21.06,77256.76,58.4,0.4212,0.00033,21.84959]
[1779444731853,21.06,77254.05,58.4,0.42031,0.00033,21.83884]
[1779444732571,21.06,77251.63,58.4,0.41951,0.00033,21.82911]
[1779444733642,21.06,77250.15,58.4,0.41902,0.00033,21.82314]
[1779444738391,21.07,77251.51,58.4,0.41948,0.00033,21.82884]
[1779444738461,21.07,77251.64,58.4,0.41953,0.00033,21.8294]
[1779444738464,21.07,77251.64,58.4,0.41953,0.00033,21.8294]
[1779444738762,21.07,77251.64,58.4,0.41953,0.00033,21.8294]
[1779444744195,21.07,77254.78,58.4,0.42059,0.00033,21.84224]
[1779444744391,21.07,77254.78,58.4,0.42059,0.00033,21.84224]
[1779444745588,21.07,77257.8,58.4,0.4216,0.00033,21.85433]
[1779444745864,21.07,77257.8,58.4,0.4216,0.00033,21.85433]
[1779444746473,21.07,77258.17,58.4,0.42173,0.00033,21.85584]
[1779444746858,21.07,77258.17,58.4,0.42173,0.00033,21.85584]
[1779444747550,21.08,77255.95,58.4,0.421,0.00033,21.84708]
[1779444747860,21.08,77255.95,58.4,0.421,0.00033,21.84708]
[1779444754414,21.08,77259.12,58.4,0.42206,0.00033,21.85578]
[1779444759451,21.09,77259.19,58.4,0.4221,0.00033,21.85626]
[1779444764486,21.09,77260.1,58.4,0.42242,0.00033,21.86003]
[1779444769499,21.1,77256.6,58.4,0.42128,0.00033,21.84642]
[1779444775315,21.1,77257.47,58.4,0.42159,0.00033,21.85015]
[1779444780599,21.11,77255.57,58.4,0.42099,0.00033,21.84291]
[1779444785634,21.12,77255.58,58.4,0.42102,0.00033,21.84326]
[1779444790669,21.12,77253.19,58.4,0.42025,0.00033,21.83398]
[1779444793672,21.12,77252.85,58.4,0.42014,0.00033,21.83268]
[1779444799408,21.13,77252.63,58.4,0.42009,0.00033,21.83207]
[1779444804767,21.14,77256.78,58.4,0.42149,0.00033,21.84884]
[1779444809802,21.14,77255.73,58.4,0.42116,0.00033,21.84484]
[1779444814837,21.14,77255.28,58.4,0.42101,0.00033,21.83907]
[1779444820075,21.14,77255.27,58.4,0.42101,0.00033,21.83915]
[1779444823635,21.15,77255.1,58.4,0.42097,0.00033,21.8386]
[1779444829420,21.15,77253.57,58.4,0.42048,0.00033,21.83272]
[1779444834391,21.16,77255.68,58.4,0.4212,0.00033,21.84135]
[1779444836129,21.16,77251.58,58.4,0.41985,0.00033,21.82507]
[1779444840253,21.16,77251.5,58.4,0.41984,0.00033,21.8249]
[1779444844397,21.17,77251.48,58.4,0.41984,0.00033,21.82493]
[1779444850085,21.17,77250.99,58.4,0.41971,0.00033,21.82325]
[1779444851337,21.17,77250.99,58.4,0.41971,0.00033,21.82325]
[1779444851361,21.17,77248.61,58.4,0.41892,0.00033,21.81367]
[1779444851930,21.17,77248.61,58.4,0.41892,0.00033,21.81367]
[1779444852449,21.17,77248.61,58.4,0.41892,0.00033,21.81367]
[1779444853661,21.17,77241.44,58.4,0.41656,0.00033,21.78425]
[1779444853837,21.17,77241.44,58.4,0.41656,0.00033,21.78425]
[1779444854503,21.17,77240.73,58.4,0.41633,0.00033,21.78133]
[1779444855132,21.17,77240.73,58.4,0.41633,0.00033,21.78133]
[1779444862464,21.18,77239.06,58.4,0.41579,0.00033,21.77447]
[1779444868212,21.18,77235.21,58.4,0.41453,0.00033,21.75835]
[1779444873247,21.18,77234.8,58.4,0.41439,0.00033,21.75257]
[1779444878282,21.18,77234.5,58.4,0.4143,0.00033,21.75139]
[1779444884324,21.19,77234.68,58.4,0.41437,0.00033,21.75226]
[1779444889359,21.19,77234.94,58.4,0.41446,0.00033,21.75344]
[1779444894394,21.19,77234.67,58.4,0.41438,0.00033,21.75236]
[1779444895891,21.19,77234.27,58.4,0.41425,0.00033,21.75066]
[1779444900413,21.19,77233.68,58.4,0.41406,0.00033,21.7482]
[1779444900582,21.19,77233.68,58.4,0.41406,0.00033,21.7482]
[1779444900597,21.19,77233.17,58.4,0.41389,0.00033,21.74603]
[1779444900680,21.19,77233.17,58.4,0.41389,0.00033,21.74603]
[1779444901443,21.19,77226.5,58.4,0.41169,0.00033,21.71712]
[1779444904115,21.19,77223.77,58.4,0.41079,0.00033,21.70509]
[1779444904464,21.19,77224.05,58.4,0.41088,0.00033,21.70632]
[1779444905015,21.19,77224.05,58.4,0.41088,0.00033,21.70632]
[1779444910506,21.19,77223.46,58.4,0.41069,0.00033,21.70371]
[1779444915542,21.19,77223.04,58.4,0.41055,0.00033,21.70183]
[1779444920605,21.19,77222.34,58.4,0.41032,0.00033,21.69871]
[1779444925615,21.19,77219.14,58.4,0.40927,0.00033,21.68444]
[1779444930650,21.19,77217.86,58.4,0.40885,0.00033,21.67872]
[1779444932027,21.19,77217.86,58.4,0.40885,0.00033,21.67872]
[1779444933516,21.19,77216.95,58.4,0.40853,0.00033,21.67046]
[1779444935760,21.19,77215.74,58.4,0.40814,0.00033,21.66501]
[1779444936518,21.19,77215.74,58.4,0.40814,0.00033,21.66501]
[1779444936819,21.19,77215.78,58.4,0.40816,0.00033,21.66522]
[1779444937346,21.19,77215.78,58.4,0.40816,0.00033,21.66522]
[1779444939447,21.19,77215.47,58.4,0.40805,0.00033,21.66383]
[1779444945937,21.19,77214.54,58.4,0.40776,0.00033,21.6597]
[1779444947583,21.19,77214.49,58.4,0.40774,0.00033,21.65952]
[1779444955625,21.2,77214.06,58.4,0.40761,0.00033,21.65769]
[1779444955638,21.2,77214.06,58.4,0.40761,0.00033,21.65769]
[1779444955687,21.2,77214.09,58.4,0.40762,0.00033,21.65784]
[1779444956604,21.2,77211.56,58.4,0.40679,0.00033,21.64627]
[1779444957637,21.2,77211.56,58.4,0.40679,0.00033,21.64627]
[1779444956832,21.2,77202.23,58.4,0.40374,0.00033,21.60275]
[1779444958272,21.2,77202.37,58.4,0.40378,0.00033,21.60342]
[1779444961560,21.2,77201.18,58.4,0.40339,0.00033,21.59781]
[1779444961990,21.2,77201.18,58.4,0.4034,0.00033,21.59783]
[1779444963802,21.2,77200.41,58.4,0.40314,0.00033,21.59416]
[1779444964710,21.2,77200.41,58.4,0.40314,0.00033,21.59416]
[1779444964625,21.2,77200.09,58.4,0.40304,0.00033,21.59263]
[1779444965441,21.2,77193.9,58.4,0.40101,0.00033,21.56287]
[1779444965871,21.2,77193.9,58.4,0.40101,0.00033,21.56287]
[1779444966215,21.2,77189.65,58.4,0.39963,0.00033,21.54218]
[1779444971355,21.2,77184.3,58.4,0.39789,0.00033,21.51584]
[1779444976637,21.2,77184.66,58.4,0.39802,0.00033,21.51784]
[1779444982053,21.21,77182.78,58.4,0.39743,0.00033,21.50869]
[1779444988058,21.21,77182.72,58.4,0.39743,0.00033,21.50866]
[1779444993420,21.21,77182.51,58.4,0.39735,0.00033,21.50356]
[1779444999135,21.22,77183.79,58.4,0.39778,0.00033,21.5102]
[1779445004272,21.22,77184.76,58.4,0.39811,0.00033,21.51516]
[1779445009525,21.22,77182.24,58.4,0.39729,0.00033,21.50267]
[1779445015247,21.22,77183.97,58.4,0.39788,0.00033,21.51161]
[1779445020282,21.23,77183.82,58.4,0.39784,0.00033,21.51102]
[1779445028338,21.23,77183.49,58.4,0.39775,0.00033,21.50962]
[1779445031450,21.23,77184.57,58.4,0.3981,0.00033,21.51505]
[1779445031579,21.23,77184.57,58.4,0.3981,0.00033,21.51505]
[1779445033373,21.23,77194.95,58.4,0.40149,0.00033,21.56596]
[1779445039030,21.23,77195.33,58.4,0.40162,0.00033,21.5678]
[1779445044450,21.23,77196.01,58.4,0.40184,0.00033,21.5711]
[1779445046417,21.23,77196.07,58.9,0.40186,0.00033,21.57139]
[1779445046503,21.23,77196.07,58.9,0.40186,0.00033,21.57139]
[1779445046596,21.23,77196.58,58.9,0.40203,0.00033,21.57385]
[1779445046862,21.23,77196.58,58.9,0.40203,0.00033,21.57385]
[1779445048218,21.23,77196.95,58.9,0.40215,0.00033,21.57562]
[1779445048232,21.23,77196.95,58.9,0.40215,0.00033,21.57562]
[1779445048480,21.23,77197.03,58.9,0.40218,0.00033,21.57601]
[1779445053515,21.23,77195.77,58.9,0.40176,0.00033,21.56591]
[1779445058550,21.24,77196.22,58.9,0.40191,0.00033,21.56821]
[1779445060819,21.24,77196.6,58.9,0.40204,0.00033,21.57008]
[1779445060879,21.24,77196.6,58.9,0.40204,0.00033,21.57008]
[1779445061140,21.24,77196.6,58.9,0.40204,0.00033,21.57008]
[1779445061456,21.24,77196.6,58.9,0.40204,0.00033,21.57008]
[1779445062596,21.24,77198.76,58.9,0.40275,0.00033,21.58044]
[1779445062682,21.24,77200.36,58.9,0.40327,0.00033,21.58806]
[1779445064092,21.24,77201.86,58.9,0.40377,0.00033,21.5952]
[1779445069627,21.24,77203.28,58.9,0.40425,0.00033,21.60209]
[1779445074662,21.24,77199.82,58.9,0.40313,0.00033,21.58592]
[1779445079697,21.25,77200.2,58.9,0.40327,0.00033,21.58793]
[1779445084732,21.25,77201.49,58.9,0.4037,0.00033,21.59423]
[1779445086780,21.25,77202.8,58.9,0.40413,0.00033,21.60044]
[1779445091403,21.25,77204.28,58.9,0.40463,0.00033,21.60751]
[1779445091437,21.25,77204.28,58.9,0.40463,0.00033,21.60751]
[1779445091452,21.25,77204.28,58.9,0.40463,0.00033,21.60751]
[1779445091470,21.25,77204.28,58.9,0.40463,0.00033,21.60751]
[1779445091781,21.25,77209.02,58.9,0.40618,0.00033,21.6296]
[1779445091824,21.25,77209.02,58.9,0.40618,0.00033,21.6296]
[1779445096295,21.25,77214.25,58.9,0.4079,0.00033,21.65364]
[1779445096381,21.25,77214.25,58.9,0.4079,0.00033,21.65364]
[1779445096441,21.25,77214.25,58.9,0.4079,0.00033,21.65364]
[1779445096511,21.25,77214.25,58.9,0.4079,0.00033,21.65364]
[1779445096761,21.25,77214.25,58.9,0.4079,0.00033,21.65364]
[1779445097593,21.26,77214.25,58.9,0.40791,0.00033,21.6537]
[1779445097689,21.26,77216.7,58.9,0.40871,0.00033,21.6648]
[1779445098422,21.26,77216.7,58.9,0.40871,0.00033,21.6648]
[1779445102742,21.26,77220.08,58.9,0.40983,0.00033,21.68001]
[1779445103158,21.26,77220.08,58.9,0.40983,0.00033,21.68001]
[1779445106250,21.26,77220.08,58.9,0.40983,0.00033,21.68007]
[1779445106729,21.26,77219.56,58.9,0.40967,0.00033,21.67783]
[1779445108900,21.26,77213.93,58.9,0.40783,0.00033,21.65258]
[1779445113935,21.26,77216.59,58.9,0.4087,0.00033,21.66061]
[1779445118970,21.27,77217.53,58.9,0.40902,0.00033,21.66507]
[1779445123737,21.27,77217.19,58.9,0.40892,0.00033,21.66358]
[1779445124092,21.27,77217.19,58.9,0.40892,0.00033,21.66358]
[1779445124098,21.27,77217.19,58.9,0.40892,0.00033,21.66358]
[1779445124357,21.27,77217.41,58.9,0.409,0.00033,21.66472]
[1779445125147,21.27,77217.41,58.9,0.409,0.00033,21.66472]
[1779445126651,21.27,77219.4,58.9,0.40965,0.00033,21.67366]
[1779445126711,21.27,77219.72,58.9,0.40976,0.00033,21.67512]
[1779445127554,21.27,77219.72,58.9,0.40976,0.00033,21.67512]
[1779445127655,21.27,77219.03,58.9,0.40954,0.00033,21.67207]
[1779445133069,21.28,77220.31,58.9,0.40998,0.00033,21.678]
[1779445138104,21.28,77220.5,58.9,0.41005,0.00033,21.67904]
[1779445143816,21.28,77220.36,58.9,0.41002,0.00033,21.67854]
[1779445145254,21.29,77218.24,58.9,0.40933,0.00033,21.66924]
[1779445145262,21.29,77218.24,58.9,0.40933,0.00033,21.66924]
[1779445145331,21.29,77218.21,58.9,0.40933,0.00033,21.66915]
[1779445147668,21.29,77215.17,58.9,0.40834,0.00033,21.65555]
[1779445153209,21.29,77213.77,58.9,0.4079,0.00033,21.64945]
[1779445156520,21.29,77213.71,58.9,0.40788,0.00033,21.64921]
[1779445157498,21.29,77213.71,58.9,0.40788,0.00033,21.64928]
[1779445162633,21.3,77213.16,58.9,0.40772,0.00033,21.64694]
[1779445162670,21.3,77213.16,58.9,0.40772,0.00033,21.64694]
[1779445163079,21.3,77213.16,58.9,0.40772,0.00033,21.64698]
[1779445163758,21.3,77205.91,58.9,0.40535,0.00033,21.61375]
[1779445168797,21.3,77201.44,58.9,0.40391,0.00033,21.59304]
[1779445174356,21.3,77199.35,58.9,0.40322,0.00033,21.57921]
[1779445177674,21.3,77198.79,58.9,0.40305,0.00033,21.57663]
[1779445177775,21.3,77198.8,58.9,0.40305,0.00033,21.57671]
[1779445182860,21.31,77198.65,58.9,0.40301,0.00033,21.57605]
[1779445183003,21.31,77198.65,58.9,0.40301,0.00033,21.57605]
[1779445183293,21.31,77198.65,58.9,0.40301,0.00033,21.57605]
[1779445186394,21.31,77193.18,58.9,0.40123,0.00033,21.54995]
[1779445188181,21.31,77195.03,58.9,0.40183,0.00033,21.55887]
[1779445188454,21.31,77195.45,58.9,0.40197,0.00033,21.5609]
[1779445193489,21.31,77194.55,58.9,0.40168,0.00033,21.55667]
[1779445199531,21.31,77193.74,58.9,0.40143,0.00033,21.55287]
[1779445204566,21.31,77193.42,58.9,0.40133,0.00033,21.5514]
[1779445209601,21.31,77193.43,58.9,0.40133,0.00033,21.55151]
[1779445214239,21.31,77193.21,58.9,0.40127,0.00033,21.55049]
[1779445219671,21.31,77193.28,58.9,0.40129,0.00033,21.5509]
[1779445224706,21.31,77193.26,58.9,0.40129,0.00033,21.55085]
[1779445229741,21.31,77193.26,58.9,0.40129,0.00033,21.55089]
[1779445234776,21.31,77193.07,58.9,0.40121,0.00033,21.54581]
[1779445239811,21.32,77193.19,58.9,0.40126,0.00033,21.54641]
[1779445240617,21.32,77193.19,58.9,0.40126,0.00033,21.54641]
[1779445246854,21.32,77192.91,58.9,0.40117,0.00033,21.54508]
[1779445251331,21.32,77192.94,58.9,0.40118,0.00033,21.54525]
[1779445256822,21.32,77192.85,58.9,0.40115,0.00033,21.54482]
[1779445261032,21.32,77192.74,58.9,0.40111,0.00033,21.5443]
[1779445261891,21.32,77192.74,58.9,0.40111,0.00033,21.5443]
[1779445261967,21.32,77194.22,58.9,0.4016,0.00033,21.55142]
[1779445265392,21.32,77194.6,58.9,0.40172,0.00033,21.55326]
[1779445267948,21.32,77200.4,58.9,0.40361,0.00033,21.58089]
[1779445268776,21.32,77200.4,58.9,0.40361,0.00033,21.58089]
[1779445268806,21.32,77200.63,58.9,0.40369,0.00033,21.58199]
[1779445274066,21.32,77200.6,58.9,0.40368,0.00033,21.58192]
[1779445276020,21.32,77200.71,58.9,0.40372,0.00033,21.58245]
[1779445276721,21.32,77200.71,58.9,0.40372,0.00033,21.58249]
[1779445282122,21.32,77200.47,58.9,0.40366,0.00033,21.58148]
[1779445287157,21.32,77199.96,58.9,0.4035,0.00033,21.57925]
[1779445293493,21.33,77200.07,58.9,0.40353,0.00033,21.57569]
[1779445298790,21.33,77200.33,58.9,0.40363,0.00033,21.5771]
[1779445306623,21.33,77200.06,58.9,0.40355,0.00033,21.57598]
[1779445312332,21.34,77201.04,58.9,0.40389,0.00033,21.58089]
[1779445318374,21.34,77201.07,58.9,0.40391,0.00033,21.58121]
[1779445321836,21.34,77201.23,58.9,0.40397,0.00033,21.58201]
[1779445322568,21.34,77201.17,58.9,0.40395,0.00033,21.58176]
[1779445322898,21.34,77201.17,58.9,0.40395,0.00033,21.58176]
[1779445324645,21.34,77201.29,58.9,0.404,0.00033,21.58238]
[1779445330458,21.34,77200.76,58.9,0.40384,0.00033,21.58009]
[1779445335493,21.35,77200.55,58.9,0.40378,0.00033,21.57926]
[1779445340528,21.35,77200.73,58.9,0.40385,0.00033,21.58026]
[1779445345592,21.35,77201.48,58.9,0.4041,0.00033,21.58391]
[1779445350629,21.35,77199.38,58.9,0.40343,0.00033,21.57419]
[1779445357077,21.35,77199.6,58.9,0.40349,0.00033,21.57116]
[1779445357391,21.36,77198.93,58.9,0.40328,0.00033,21.56806]
[1779445357991,21.36,77198.41,58.9,0.40311,0.00033,21.56564]
[1779445363720,21.36,77200.07,58.9,0.40366,0.00033,21.57351]
[1779445365392,21.36,77200.07,58.9,0.40366,0.00033,21.57351]
[1779445365999,21.36,77200.86,58.9,0.40392,0.00033,21.57723]
[1779445367239,21.36,77201.85,58.9,0.40424,0.00033,21.58189]
[1779445367241,21.36,77201.85,58.9,0.40424,0.00033,21.58189]
[1779445369100,21.36,77208.98,58.9,0.40657,0.00033,21.61492]
[1779445370982,21.36,77215.1,58.9,0.40856,0.00033,21.64266]
[1779445376812,21.36,77218.16,58.9,0.40957,0.00033,21.65642]
[1779445380917,21.36,77218.23,58.9,0.4096,0.00033,21.65676]
[1779445380977,21.36,77218.23,58.9,0.4096,0.00033,21.65676]
[1779445381090,21.36,77215.41,58.9,0.40868,0.00033,21.64423]
[1779445381364,21.36,77215.41,58.9,0.40868,0.00033,21.64423]
[1779445381484,21.36,77215.41,58.9,0.40868,0.00033,21.64423]
[1779445382098,21.36,77228.49,58.9,0.41296,0.00033,21.70165]
[1779445383861,21.36,77234.78,58.9,0.41502,0.00033,21.72837]
[1779445388896,21.36,77235.3,58.9,0.41519,0.00033,21.73054]
[1779445393931,21.36,77235.59,58.9,0.41528,0.00033,21.73176]
[1779445398968,21.36,77230.41,58.9,0.41359,0.00033,21.70987]
[1779445404010,21.36,77230.38,58.9,0.41358,0.00033,21.70978]
[1779445409039,21.36,77227.17,58.9,0.41253,0.00033,21.69605]
[1779445414073,21.37,77227.01,58.9,0.41247,0.00033,21.69125]
[1779445415891,21.37,77226.9,58.9,0.41243,0.00033,21.69078]
[1779445416506,21.37,77226.95,58.9,0.41245,0.00033,21.69101]
[1779445416906,21.37,77226.95,58.9,0.41245,0.00033,21.69101]
[1779445417465,21.37,77225.8,58.9,0.41207,0.00033,21.68605]
[1779445417688,21.37,77225.8,58.9,0.41207,0.00033,21.68605]
[1779445418978,21.37,77225.94,58.9,0.41212,0.00033,21.68667]
[1779445424144,21.37,77225.13,58.9,0.41186,0.00033,21.68327]
[1779445429606,21.37,77225.2,58.9,0.41189,0.00033,21.68366]
[1779445430977,21.37,77225.17,58.9,0.41189,0.00033,21.68355]
[1779445431124,21.37,77225.17,58.9,0.41189,0.00033,21.68355]
[1779445433015,21.37,77232.08,58.9,0.41415,0.00033,21.71321]
[1779445434214,21.37,77237.61,58.9,0.41596,0.00033,21.73642]
[1779445439220,21.37,77237.58,58.9,0.41595,0.00033,21.73628]
[1779445439392,21.37,77237.58,58.9,0.41595,0.00033,21.73628]
[1779445439454,21.37,77237.82,58.9,0.41603,0.00033,21.73726]
[1779445445291,21.37,77241.26,58.9,0.41716,0.00033,21.75147]
[1779445448744,21.37,77241.65,58.9,0.41728,0.00033,21.75308]
[1779445453286,21.37,77244.19,58.9,0.41812,0.00033,21.76345]
[1779445458382,21.37,77244.21,58.9,0.41812,0.00033,21.76352]
[1779445459893,21.37,77244.21,58.9,0.41812,0.00033,21.76352]
[1779445463310,21.37,77244.23,58.9,0.41813,0.00033,21.7636]
[1779445468452,21.37,77244.58,58.9,0.41825,0.00033,21.76502]
[1779445473487,21.37,77245.62,58.9,0.41857,0.00033,21.76508]
[1779445475881,21.37,77245.91,58.9,0.41867,0.00033,21.76625]
[1779445478825,21.37,77244.86,58.9,0.41832,0.00033,21.76201]
[1779445484564,21.37,77245.01,58.9,0.41837,0.00033,21.76265]
[1779445487846,21.37,77245.23,58.9,0.41845,0.00033,21.76354]
[1779445491700,21.37,77247.13,58.9,0.41907,0.00033,21.77121]
[1779445491920,21.37,77247.13,58.9,0.41907,0.00033,21.77121]
[1779445492451,21.37,77248.95,58.9,0.41967,0.00033,21.77849]
[1779445493412,21.37,77251.17,58.9,0.4204,0.00033,21.78731]
[1779445496911,21.37,77250.13,58.9,0.42005,0.00033,21.78317]
[1779445502690,21.37,77250.11,58.9,0.42004,0.00033,21.78307]
[1779445507684,21.37,77250.05,58.9,0.42003,0.00033,21.78283]
[1779445507724,21.37,77250.18,58.9,0.42007,0.00033,21.78335]
[1779445516788,21.38,77250.22,58.9,0.42009,0.00033,21.78365]
[1779445521719,21.38,77250.25,58.9,0.42011,0.00033,21.78383]
[1779445527864,21.38,77250.57,58.9,0.42023,0.00033,21.78529]
[1779445531289,21.38,77250.57,58.9,0.42024,0.00033,21.78535]
[1779445536928,21.39,77250.64,58.9,0.42026,0.00033,21.78166]
[1779445540999,21.39,77250.64,58.9,0.42027,0.00033,21.78174]
[1779445541009,21.39,77250.64,58.9,0.42027,0.00033,21.78174]
[1779445541038,21.39,77250.64,58.9,0.42027,0.00033,21.78174]
[1779445541050,21.39,77250.64,58.9,0.42027,0.00033,21.78174]
[1779445541368,21.39,77251.25,58.9,0.42047,0.00033,21.78418]
[1779445546960,21.39,77255.61,58.9,0.42191,0.00033,21.80139]
[1779445547684,21.39,77255.01,58.9,0.42172,0.00033,21.79908]
[1779445548004,21.39,77255.01,58.9,0.42172,0.00033,21.79908]
[1779445548107,21.39,77254.48,58.9,0.42155,0.00033,21.79704]
[1779445551806,21.39,77251.49,58.9,0.42057,0.00033,21.78538]
[1779445552625,21.4,77251.92,58.9,0.42072,0.00033,21.7871]
[1779445553041,21.4,77252.12,58.9,0.42078,0.00033,21.78792]
[1779445558077,21.4,77253.0,58.9,0.42109,0.00033,21.79152]
[1779445559728,21.4,77252.63,58.9,0.42097,0.00033,21.7901]
[1779445561306,21.4,77252.69,58.9,0.42099,0.00033,21.79039]
[1779445564524,21.4,77255.34,58.9,0.42187,0.00033,21.80081]
[1779445564530,21.4,77255.34,58.9,0.42187,0.00033,21.80081]
[1779445565752,21.4,77256.62,58.9,0.42229,0.00033,21.8058]
[1779445567225,21.4,77256.22,58.9,0.42216,0.00033,21.80427]
[1779445568184,21.4,77256.33,58.9,0.4222,0.00033,21.80472]
[1779445574190,21.41,77256.13,58.9,0.42215,0.00033,21.80409]
[1779445577982,21.41,77255.95,58.9,0.42209,0.00033,21.80346]
[1779445578479,21.41,77255.99,58.9,0.42211,0.00033,21.80364]
[1779445579225,21.41,77253.48,58.9,0.42129,0.00033,21.79389]
[1779445584164,21.41,77251.37,58.9,0.42061,0.00033,21.78572]
[1779445589020,21.42,77250.51,58.9,0.42034,0.00033,21.78247]
[1779445590043,21.42,77250.86,58.9,0.42045,0.00033,21.78388]
[1779445595337,21.42,77252.59,58.9,0.42102,0.00033,21.78671]
[1779445601379,21.42,77252.69,58.9,0.42107,0.00033,21.78726]
[1779445606413,21.43,77252.81,58.9,0.42112,0.00033,21.78785]
[1779445611449,21.43,77253.23,58.9,0.42127,0.00033,21.78961]
[1779445616158,21.43,77252.97,58.9,0.42119,0.00033,21.78868]
[1779445616279,21.43,77253.32,58.9,0.42131,0.00033,21.79007]
[1779445616842,21.43,77253.32,58.9,0.42131,0.00033,21.79007]
[1779445617562,21.43,77254.32,58.9,0.42164,0.00033,21.79399]
[1779445620982,21.43,77257.57,58.9,0.42271,0.00033,21.80661]
[1779445620989,21.43,77257.57,58.9,0.42271,0.00033,21.80661]
[1779445626101,21.44,77257.43,58.9,0.42267,0.00033,21.80615]
[1779445632349,21.44,77254.75,58.9,0.4218,0.00033,21.7959]
[1779445638254,21.44,77255.77,58.9,0.42214,0.00033,21.79998]
[1779445643674,21.44,77255.39,58.9,0.42203,0.00033,21.79865]
[1779445648709,21.45,77255.44,58.9,0.42206,0.00033,21.79895]
[1779445650856,21.45,77255.47,58.9,0.42207,0.00033,21.79909]
[1779445650876,21.45,77255.47,58.9,0.42207,0.00033,21.79909]
[1779445656375,21.45,77254.4,58.9,0.42171,0.00033,21.7909]
[1779445663700,21.46,77253.98,58.9,0.4216,0.00033,21.78947]
[1779445669188,21.46,77258.52,58.9,0.42309,0.00033,21.80708]
[1779445669204,21.46,77258.52,58.9,0.42309,0.00033,21.80708]
[1779445669230,21.46,77258.52,58.9,0.42309,0.00033,21.80708]
[1779445669360,21.46,77257.67,58.9,0.42282,0.00033,21.80385]
[1779445669857,21.46,77263.94,58.9,0.42487,0.00033,21.82761]
[1779445674891,21.46,77268.07,58.9,0.42623,0.00033,21.84297]
[1779445679562,21.46,77268.25,58.9,0.42629,0.00033,21.84364]
[1779445680713,21.46,77268.23,58.9,0.42628,0.00033,21.84357]
[1779445681030,21.46,77268.23,58.9,0.42628,0.00033,21.84357]
[1779445681122,21.46,77266.04,58.9,0.42556,0.00033,21.83548]
[1779445686579,21.46,77263.95,58.9,0.42488,0.00033,21.82773]
[1779445692010,21.46,77264.06,58.9,0.42492,0.00033,21.82818]
[1779445698052,21.46,77263.87,58.9,0.42487,0.00033,21.82752]
[1779445703088,21.46,77264.07,58.9,0.42493,0.00033,21.82831]
[1779445708124,21.46,77265.25,58.9,0.42532,0.00033,21.83274]
[1779445713157,21.47,77263.87,58.9,0.42486,0.00033,21.82346]
[1779445713174,21.47,77263.87,58.9,0.42486,0.00033,21.82346]
[1779445713358,21.47,77263.69,58.9,0.4248,0.00033,21.8228]
[1779445716345,21.47,77259.89,58.9,0.42356,0.00033,21.80847]
[1779445722222,21.47,77258.54,58.9,0.42312,0.00033,21.80341]
[1779445726490,21.47,77258.54,58.9,0.42313,0.00033,21.80345]
[1779445732292,21.47,77257.2,58.9,0.4227,0.00033,21.79841]
[1779445735572,21.47,77260.18,58.9,0.42367,0.00033,21.80982]
[1779445741355,21.47,77258.96,58.9,0.42328,0.00033,21.80524]
[1779445743631,21.47,77259.54,58.9,0.42347,0.00033,21.80747]
[1779445749411,21.48,77257.05,58.9,0.42266,0.00033,21.79803]
[1779445754445,21.48,77255.74,58.9,0.42224,0.00033,21.79306]
[1779445756177,21.48,77257.0,58.9,0.42266,0.00033,21.79793]
[1779445761496,21.48,77256.74,58.9,0.42258,0.00033,21.797]
[1779445766530,21.48,77260.52,58.9,0.42382,0.00033,21.81147]
[1779445767890,21.48,77260.52,58.9,0.42382,0.00033,21.81147]
[1779445768122,21.48,77260.52,58.9,0.42382,0.00033,21.81147]
[1779445768395,21.48,77260.52,58.9,0.42382,0.00033,21.81147]
[1779445768450,21.48,77260.52,58.9,0.42382,0.00033,21.81147]
[1779445768435,21.48,77260.63,58.9,0.42386,0.00033,21.8119]
[1779445769163,21.48,77260.63,58.9,0.42386,0.00033,21.8119]
[1779445770499,21.48,77267.24,58.9,0.42602,0.00033,21.8366]
[1779445776587,21.48,77270.73,58.9,0.42715,0.00033,21.8452]
[1779445777956,21.48,77270.68,58.9,0.42713,0.00033,21.84501]
[1779445778058,21.48,77270.14,58.9,0.42695,0.00033,21.84303]
[1779445784347,21.48,77269.05,58.9,0.42659,0.00033,21.83901]
[1779445789692,21.48,77266.4,58.9,0.42572,0.00033,21.82924]
[1779445794302,21.48,77266.05,58.9,0.42561,0.00033,21.82795]
[1779445794382,21.48,77266.05,58.9,0.42561,0.00033,21.82795]
[1779445794387,21.48,77266.05,58.9,0.42561,0.00033,21.82795]
[1779445794400,21.48,77266.05,58.9,0.42561,0.00033,21.82795]
[1779445799762,21.48,77261.45,58.9,0.4241,0.00033,21.81077]
[1779445800736,21.48,77261.45,58.9,0.4241,0.00033,21.81077]
[1779445802882,21.48,77264.16,58.9,0.42499,0.00033,21.82095]
[1779445802891,21.48,77264.16,58.9,0.42499,0.00033,21.82095]
[1779445802953,21.48,77264.16,58.9,0.42499,0.00033,21.82095]
[1779445803022,21.48,77265.6,58.9,0.42546,0.00033,21.82632]
[1779445807392,21.48,77268.35,58.9,0.42637,0.00033,21.83647]
[1779445808091,21.48,77268.93,58.9,0.42656,0.00033,21.83859]
[1779445810207,21.48,77270.42,58.9,0.42704,0.00033,21.84403]
[1779445810210,21.48,77270.42,58.9,0.42704,0.00033,21.84403]
[1779445810308,21.48,77270.42,58.9,0.42704,0.00033,21.84403]
[1779445810366,21.48,77270.42,58.9,0.42704,0.00033,21.84403]
[1779445810432,21.48,77270.42,58.9,0.42704,0.00033,21.84403]
[1779445810437,21.48,77270.42,58.9,0.42704,0.00033,21.84403]
[1779445810501,21.48,77271.49,58.9,0.42739,0.00033,21.84791]
[1779445810635,21.48,77271.49,58.9,0.42739,0.00033,21.84791]
[1779445811221,21.48,77271.49,58.9,0.42739,0.00033,21.84791]
[1779445811222,21.48,77271.49,58.9,0.42739,0.00033,21.84791]
[1779445811361,21.48,77271.49,58.9,0.42739,0.00033,21.84791]
[1779445811372,21.48,77271.49,58.9,0.42739,0.00033,21.84791]
[1779445811478,21.48,77271.49,58.9,0.42739,0.00033,21.84791]
[1779445811473,21.48,77278.1,58.9,0.42957,0.00033,21.8716]
[1779445812175,21.48,77281.32,58.9,0.43062,0.00033,21.88286]
[1779445812698,21.48,77281.32,58.9,0.43062,0.00033,21.88286]
[1779445813075,21.48,77281.64,58.9,0.43073,0.00033,21.88396]
[1779445816602,21.48,77282.13,58.9,0.43088,0.00033,21.88562]
[1779445816881,21.48,77282.09,58.9,0.43087,0.00033,21.88546]
[1779445821916,21.48,77282.46,58.9,0.43099,0.00033,21.88675]
[1779445829972,21.48,77283.93,58.9,0.43147,0.00033,21.89182]
[1779445835008,21.48,77282.4,58.9,0.43096,0.00033,21.88239]
[1779445840042,21.48,77280.77,58.9,0.43042,0.00033,21.87673]
[1779445844954,21.48,77280.56,58.9,0.43035,0.00033,21.87601]
[1779445845055,21.48,77280.56,58.9,0.43035,0.00033,21.87601]
[1779445845998,21.48,77280.56,58.9,0.43035,0.00033,21.87601]
[1779445846092,21.48,77280.56,58.9,0.43035,0.00033,21.87601]
[1779445846171,21.48,77280.48,58.9,0.43033,0.00033,21.87579]
[1779445847260,21.48,77280.48,58.9,0.43033,0.00033,21.87579]
[1779445847333,21.48,77280.55,58.9,0.43035,0.00033,21.87602]
[1779445849656,21.48,77280.55,58.9,0.43035,0.00033,21.87602]
[1779445849940,21.48,77280.55,58.9,0.43035,0.00033,21.87602]
[1779445850112,21.48,77280.9,58.9,0.43048,0.00033,21.87739]
[1779445854397,21.49,77280.73,58.9,0.43044,0.00033,21.87692]
[1779445855665,21.49,77276.23,58.9,0.42897,0.00033,21.86116]
[1779445855696,21.49,77276.23,58.9,0.42897,0.00033,21.86116]
[1779445857352,21.49,77273.86,58.9,0.4282,0.00033,21.85275]
[1779445857452,21.49,77272.49,58.9,0.42775,0.00033,21.84781]
[1779445859517,21.49,77270.66,58.9,0.42715,0.00033,21.84117]
[1779445861506,21.49,77270.43,58.9,0.42707,0.00033,21.84031]
[1779445861673,21.49,77270.31,58.9,0.42703,0.00033,21.83985]
[1779445861719,21.49,77270.31,58.9,0.42703,0.00033,21.83985]
[1779445861857,21.49,77270.31,58.9,0.42703,0.00033,21.83985]
[1779445861975,21.49,77270.31,58.9,0.42703,0.00033,21.83985]
[1779445862034,21.49,77270.31,58.9,0.42703,0.00033,21.83985]
[1779445862139,21.49,77270.31,58.9,0.42703,0.00033,21.83985]
[1779445862218,21.49,77270.31,58.9,0.42703,0.00033,21.83985]
[1779445862392,21.49,77270.31,58.9,0.42703,0.00033,21.83985]
[1779445863211,21.49,77259.79,58.9,0.42358,0.00033,21.80071]
[1779445863637,21.49,77259.79,58.9,0.42358,0.00033,21.80071]
[1779445864259,21.49,77259.79,58.9,0.42358,0.00033,21.80071]
[1779445865265,21.49,77259.51,58.9,0.42349,0.00033,21.79963]
[1779445867234,21.49,77259.16,58.9,0.42337,0.00033,21.79829]
[1779445868216,21.49,77258.99,58.9,0.42332,0.00033,21.79764]
[1779445868834,21.49,77257.3,58.9,0.42276,0.00033,21.79118]
[1779445869455,21.49,77257.3,58.9,0.42276,0.00033,21.79118]
[1779445870923,21.49,77257.74,58.9,0.42291,0.00033,21.79286]
[1779445871267,21.49,77258.96,58.9,0.4233,0.00033,21.79751]
[1779445873493,21.49,77259.98,58.9,0.42364,0.00033,21.80137]
[1779445879493,21.49,77257.68,58.9,0.42288,0.00033,21.79253]
[1779445883354,21.48,77256.24,58.9,0.4224,0.00033,21.78698]
[1779445890412,21.48,77254.06,58.9,0.42169,0.00033,21.77851]
[1779445890511,21.48,77253.89,58.9,0.42163,0.00033,21.77783]
[1779445894522,21.48,77254.3,58.9,0.42174,0.00033,21.77523]
[1779445895468,21.48,77253.91,58.9,0.42161,0.00033,21.77368]
[1779445896394,21.48,77253.91,58.9,0.42161,0.00033,21.77368]
[1779445896439,21.48,77253.91,58.9,0.42161,0.00033,21.77368]
[1779445896594,21.48,77252.56,58.9,0.42117,0.00033,21.76841]
[1779445896897,21.48,77252.56,58.9,0.42117,0.00033,21.76841]
[1779445897126,21.48,77252.56,58.9,0.42117,0.00033,21.76841]
[1779445897187,21.48,77252.56,58.9,0.42117,0.00033,21.76841]
[1779445897480,21.48,77252.56,58.9,0.42117,0.00033,21.76841]
[1779445897544,21.48,77252.56,58.9,0.42117,0.00033,21.76841]
[1779445897564,21.48,77244.74,58.9,0.41861,0.00033,21.73743]
[1779445897626,21.48,77244.74,58.9,0.41861,0.00033,21.73743]
[1779445898456,21.48,77238.39,58.9,0.41654,0.00033,21.7116]
[1779445899586,21.48,77238.39,58.9,0.41654,0.00033,21.7116]
[1779445900470,21.48,77238.03,58.9,0.41642,0.00033,21.7101]
[1779445902977,21.48,77238.57,58.9,0.41659,0.00033,21.71232]
[1779445904191,21.48,77238.9,58.9,0.4167,0.00033,21.71368]
[1779445904498,21.48,77241.23,58.9,0.41746,0.00033,21.7232]
[1779445906512,21.48,77249.31,58.9,0.4201,0.00033,21.7556]
[1779445911554,21.48,77247.82,58.9,0.41961,0.00033,21.74966]
[1779445914221,21.48,77247.31,58.9,0.41944,0.00033,21.74762]
[1779445914576,21.48,77247.78,58.9,0.4196,0.00033,21.74949]
[1779445921625,21.48,77246.95,58.9,0.41932,0.00033,21.74615]
[1779445926821,21.48,77246.12,58.9,0.41905,0.00033,21.74281]
[1779445926858,21.48,77246.12,58.9,0.41905,0.00033,21.74281]
[1779445926865,21.48,77245.85,58.9,0.41896,0.00033,21.74171]
[1779445930645,21.48,77247.84,58.9,0.41961,0.00033,21.74965]
[1779445930689,21.48,77247.67,58.9,0.41955,0.00033,21.74896]
[1779445935724,21.48,77247.78,58.9,0.41959,0.00033,21.74936]
[1779445937546,21.48,77247.78,58.9,0.41959,0.00033,21.74936]
[1779445939802,21.48,77248.18,58.9,0.41971,0.00033,21.75092]
[1779445942173,21.47,77246.83,58.9,0.41927,0.00033,21.74552]
[1779445942275,21.47,77246.92,58.9,0.4193,0.00033,21.74586]
[1779445942675,21.47,77246.92,58.9,0.4193,0.00033,21.74586]
[1779445942965,21.47,77246.92,58.9,0.4193,0.00033,21.74586]
[1779445943185,21.47,77246.92,58.9,0.4193,0.00033,21.74586]
[1779445943186,21.47,77246.92,58.9,0.4193,0.00033,21.74586]
[1779445944494,21.47,77246.92,58.9,0.4193,0.00033,21.74585]
[1779445947817,21.47,77251.16,58.9,0.42068,0.00033,21.76261]
[1779445949822,21.47,77258.12,58.9,0.42295,0.00033,21.78951]
[1779445951392,21.47,77258.12,58.9,0.42295,0.00033,21.78951]
[1779445951642,21.47,77257.48,58.9,0.42273,0.00033,21.78287]
[1779445955568,21.47,77257.34,58.9,0.42268,0.00033,21.78231]
[1779445955650,21.47,77254.87,58.9,0.42187,0.00033,21.77278]
[1779445961906,21.47,77252.78,58.9,0.42118,0.00033,21.76456]
[1779445966361,21.47,77254.26,58.9,0.42166,0.00033,21.77028]
[1779445971456,21.47,77251.98,58.9,0.42091,0.00033,21.76132]
[1779445972904,21.47,77253.15,58.9,0.42129,0.00033,21.76587]
[1779445973498,21.47,77253.15,58.9,0.42129,0.00033,21.76587]
[1779445975541,21.46,77253.89,58.9,0.42153,0.00033,21.76873]
[1779445980890,21.46,77254.56,58.9,0.42174,0.00033,21.7713]
[1779445986076,21.46,77256.81,58.9,0.42248,0.00033,21.77997]
[1779445991111,21.46,77257.26,58.9,0.42262,0.00033,21.78166]
[1779445992079,21.46,77257.26,58.9,0.42262,0.00033,21.78166]
[1779445996053,21.46,77258.12,58.9,0.4229,0.00033,21.78497]
[1779445996211,21.46,77258.12,58.9,0.4229,0.00033,21.78497]
[1779445998022,21.46,77256.1,58.9,0.42224,0.00033,21.77721]
[1779446004202,21.46,77256.4,58.9,0.42235,0.00033,21.77844]
[1779446008056,21.47,77256.94,58.9,0.42253,0.00033,21.78056]
[1779446008618,21.47,77256.94,58.9,0.42253,0.00033,21.78056]
[1779446010039,21.47,77256.91,58.9,0.42252,0.00033,21.78047]
[1779446011996,21.47,77256.85,58.9,0.42249,0.00033,21.77609]
[1779446013875,21.47,77258.12,58.9,0.4229,0.00033,21.78097]
[1779446015264,21.47,77258.6,58.9,0.42306,0.00033,21.78282]
[1779446015307,21.47,77258.6,58.9,0.42306,0.00033,21.78282]
[1779446015313,21.47,77258.6,58.9,0.42306,0.00033,21.78282]
[1779446015370,21.47,77258.6,58.9,0.42306,0.00033,21.78282]
[1779446015403,21.47,77258.6,58.9,0.42306,0.00033,21.78282]
[1779446015410,21.47,77258.6,58.9,0.42306,0.00033,21.78282]
[1779446015504,21.47,77258.88,58.9,0.42315,0.00033,21.78388]
[1779446016707,21.47,77266.67,58.9,0.42571,0.00033,21.81319]
[1779446016823,21.47,77266.67,58.9,0.42571,0.00033,21.81319]
[1779446022328,21.47,77271.97,58.9,0.42745,0.00033,21.83257]
[1779446027362,21.47,77266.27,58.9,0.42557,0.00033,21.81165]
[1779446031624,21.47,77266.07,58.9,0.42551,0.00033,21.81092]
[1779446035130,21.47,77265.77,58.9,0.42541,0.00033,21.80983]
[1779446040454,21.47,77268.88,58.9,0.42644,0.00033,21.82133]
[1779446045490,21.47,77270.31,58.9,0.4269,0.00033,21.82656]
[1779446050502,21.47,77269.73,58.9,0.42671,0.00033,21.82444]
[1779446055268,21.47,77269.92,58.9,0.42678,0.00033,21.82514]
[1779446055394,21.47,77269.92,58.9,0.42678,0.00033,21.82514]
[1779446060595,21.47,77274.39,58.9,0.42824,0.00033,21.84133]
[1779446066573,21.47,77273.37,58.9,0.42791,0.00033,21.83765]
[1779446067534,21.47,77274.09,58.9,0.42814,0.00033,21.84024]
[1779446072680,21.47,77273.92,58.9,0.42807,0.00033,21.83546]
[1779446077103,21.47,77273.72,58.9,0.42801,0.00033,21.83474]
[1779446077715,21.47,77272.26,58.9,0.42753,0.00033,21.82947]
[1779446083240,21.47,77271.41,58.9,0.42725,0.00033,21.82638]
[1779446085445,21.47,77264.98,58.9,0.42514,0.00033,21.80272]
[1779446086262,21.47,77262.91,58.9,0.42446,0.00033,21.79498]
[1779446087135,21.47,77262.77,58.9,0.42441,0.00033,21.79446]
[1779446087301,21.47,77262.77,58.9,0.42441,0.00033,21.79446]
[1779446092821,21.47,77262.93,58.9,0.42447,0.00033,21.79513]
[1779446097855,21.47,77262.06,58.9,0.42419,0.00033,21.79191]
[1779446102890,21.47,77261.7,58.9,0.42408,0.00033,21.79061]
[1779446105404,21.47,77260.12,58.9,0.42356,0.00033,21.78464]
[1779446106646,21.47,77259.5,58.9,0.42336,0.00033,21.78231]
[1779446106946,21.47,77257.68,58.9,0.42277,0.00033,21.77536]
[1779446112587,21.47,77257.31,58.9,0.42265,0.00033,21.77398]
[1779446113082,21.47,77256.1,58.9,0.42225,0.00033,21.76934]
[1779446116129,21.47,77255.32,58.9,0.422,0.00033,21.76634]
[1779446119770,21.47,77255.29,58.9,0.42199,0.00033,21.76625]
[1779446122463,21.48,77254.83,58.9,0.42184,0.00033,21.76451]
[1779446122682,21.48,77254.61,58.9,0.42177,0.00033,21.76367]
[1779446125771,21.48,77251.87,58.9,0.42088,0.00033,21.75298]
[1779446127721,21.48,77251.9,58.9,0.42089,0.00033,21.7531]
[1779446127739,21.48,77251.71,58.9,0.42082,0.00033,21.75236]
[1779446133251,21.48,77252.94,58.9,0.42121,0.00033,21.75304]
[1779446138440,21.48,77254.96,58.9,0.42188,0.00033,21.76093]
[1779446139799,21.48,77258.25,58.9,0.42296,0.00033,21.77359]
[1779446142903,21.48,77261.26,58.9,0.42394,0.00033,21.78499]
[1779446143077,21.48,77261.26,58.9,0.42394,0.00033,21.78499]
[1779446143173,21.48,77258.15,58.9,0.42292,0.00033,21.77314]
[1779446147536,21.47,77256.26,58.9,0.4223,0.00033,21.76586]
[1779446148886,21.47,77256.3,58.9,0.42231,0.00033,21.76599]
[1779446153791,21.47,77255.63,58.9,0.42209,0.00033,21.76337]
[1779446154462,21.47,77255.35,58.9,0.42199,0.00033,21.76228]
[1779446155010,21.47,77255.38,58.9,0.422,0.00033,21.76239]
[1779446159897,21.47,77255.4,58.9,0.42201,0.00033,21.76246]
[1779446165327,21.47,77255.54,58.9,0.42205,0.00033,21.76298]
[1779446170362,21.47,77255.25,58.9,0.42196,0.00033,21.76184]
[1779446171947,21.47,77255.33,58.9,0.42198,0.00033,21.76215]
[1779446177411,21.47,77254.67,58.9,0.42176,0.00033,21.75958]
[1779446182446,21.47,77254.59,58.9,0.42174,0.00033,21.75926]
[1779446189496,21.47,77254.1,58.9,0.42157,0.00033,21.75734]
[1779446190214,21.47,77254.1,58.9,0.42157,0.00033,21.75734]
[1779446195538,21.47,77254.49,58.9,0.42169,0.00033,21.75468]
[1779446196303,21.47,77254.49,58.9,0.42169,0.00033,21.75468]
[1779446197647,21.47,77254.03,58.9,0.42153,0.00033,21.75289]
[1779446198107,21.47,77254.03,58.9,0.42153,0.00033,21.75289]
[1779446198201,21.47,77254.03,58.9,0.42153,0.00033,21.75289]
[1779446198215,21.47,77254.03,58.9,0.42153,0.00033,21.75289]
[1779446198393,21.47,77254.03,58.9,0.42153,0.00033,21.75289]
[1779446198394,21.47,77254.03,58.9,0.42153,0.00033,21.75289]
[1779446200573,21.47,77242.63,58.9,0.4178,0.00033,21.70761]
[1779446201633,21.47,77242.63,58.9,0.4178,0.00033,21.70761]
[1779446203494,21.47,77242.12,58.9,0.41764,0.00033,21.70556]
[1779446203521,21.47,77242.12,58.9,0.41764,0.00033,21.70556]
[1779446203868,21.47,77239.42,58.9,0.41676,0.00033,21.69455]
[1779446205391,21.47,77238.24,58.9,0.41637,0.00033,21.68969]
[1779446208442,21.47,77234.14,58.9,0.41503,0.00033,21.67269]
[1779446213138,21.47,77231.35,58.9,0.41412,0.00033,21.66099]
[1779446214336,21.47,77231.62,58.9,0.41421,0.00033,21.66213]
[1779446214391,21.47,77231.62,58.9,0.41421,0.00033,21.66213]
[1779446214671,21.47,77234.03,58.9,0.415,0.00033,21.67225]
[1779446219706,21.47,77236.01,58.9,0.41565,0.00033,21.68054]
[1779446221636,21.47,77234.05,58.9,0.41501,0.00033,21.67239]
[1779446222391,21.47,77232.28,58.9,0.41443,0.00033,21.66498]
[1779446222726,21.47,77231.88,58.9,0.4143,0.00033,21.66331]
[1779446224064,21.47,77230.4,58.9,0.41382,0.00033,21.65706]
[1779446224293,21.47,77230.4,58.9,0.41382,0.00033,21.65706]
[1779446224956,21.47,77228.82,58.9,0.4133,0.00033,21.65035]
[1779446225242,21.47,77228.82,58.9,0.4133,0.00033,21.65035]
[1779446225279,21.47,77228.82,58.9,0.4133,0.00033,21.65035]
[1779446225874,21.47,77227.11,58.9,0.41274,0.00033,21.64305]
[1779446227158,21.47,77225.91,58.9,0.41235,0.00033,21.63789]
[1779446230877,21.47,77232.79,58.9,0.41459,0.00033,21.66705]
[1779446231243,21.47,77232.3,58.9,0.41443,0.00033,21.66496]
[1779446231790,21.47,77232.76,58.9,0.41457,0.00033,21.66686]
[1779446232425,21.47,77232.76,58.9,0.41457,0.00033,21.66686]
[1779446237629,21.47,77230.02,58.9,0.41367,0.00033,21.65519]
[1779446239623,21.47,77230.33,58.9,0.41377,0.00033,21.65645]
[1779446242747,21.47,77230.17,58.9,0.41371,0.00033,21.6557]
[1779446246333,21.46,77229.29,58.9,0.41341,0.00033,21.65186]
[1779446246625,21.46,77229.29,58.9,0.41341,0.00033,21.65186]
[1779446247517,21.46,77229.24,58.9,0.41339,0.00033,21.65162]
[1779446247620,21.46,77229.24,58.9,0.41339,0.00033,21.65162]
[1779446247903,21.46,77227.06,58.9,0.41268,0.00033,21.64229]
[1779446251109,21.46,77225.19,58.9,0.41206,0.00033,21.63418]
[1779446251266,21.46,77225.19,58.9,0.41206,0.00033,21.63418]
[1779446251441,21.46,77225.19,58.9,0.41206,0.00033,21.63418]
[1779446251931,21.46,77226.98,58.9,0.41263,0.00033,21.63767]
[1779446253945,21.46,77234.42,58.9,0.41506,0.00033,21.66911]
[1779446254225,21.46,77234.42,58.9,0.41506,0.00033,21.66911]
[1779446254392,21.46,77234.42,58.9,0.41506,0.00033,21.66911]
[1779446254952,21.46,77234.63,58.9,0.41512,0.00033,21.66996]
[1779446259987,21.46,77238.03,58.9,0.41623,0.00033,21.68399]
[1779446263766,21.46,77238.69,58.9,0.41644,0.00033,21.68667]
[1779446266004,21.46,77242.05,58.9,0.41753,0.00033,21.70037]
[1779446271066,21.45,77240.44,58.9,0.417,0.00033,21.69369]
[1779446276101,21.45,77240.8,58.9,0.41711,0.00033,21.69511]
[1779446278601,21.45,77240.03,58.9,0.41686,0.00033,21.69193]
[1779446282265,21.45,77239.92,58.9,0.41682,0.00033,21.69145]
[1779446288191,21.45,77240.06,58.9,0.41686,0.00033,21.69196]
[1779446293226,21.45,77239.06,58.9,0.41653,0.00033,21.68781]
[1779446294566,21.45,77239.06,58.9,0.41653,0.00033,21.68781]
[1779446300275,21.45,77238.88,58.9,0.41647,0.00033,21.68704]
[1779446304016,21.45,77239.05,58.9,0.41652,0.00033,21.68773]
[1779446304290,21.45,77239.03,58.9,0.41651,0.00033,21.68764]
[1779446305188,21.45,77239.43,58.9,0.41665,0.00033,21.68928]
[1779446306648,21.45,77242.22,58.9,0.41756,0.00033,21.70069]
[1779446308448,21.45,77241.43,58.9,0.4173,0.00033,21.69745]
[1779446311468,21.45,77242.0,58.9,0.41748,0.00033,21.69975]
[1779446311984,21.45,77241.41,58.9,0.41727,0.00033,21.69316]
[1779446312532,21.45,77241.41,58.9,0.41727,0.00033,21.69316]
[1779446318400,21.45,77244.13,58.9,0.41816,0.00033,21.70415]
[1779446324443,21.44,77244.33,58.9,0.41822,0.00033,21.70491]
[1779446329478,21.44,77243.28,58.9,0.41787,0.00033,21.70062]
[1779446333164,21.44,77243.18,58.9,0.41784,0.00033,21.7002]
[1779446341562,21.44,77245.2,58.9,0.4185,0.00033,21.70833]
[1779446346731,21.44,77246.44,58.9,0.4189,0.00033,21.71328]
[1779446348433,21.44,77246.71,58.9,0.41899,0.00033,21.71435]
[1779446349425,21.44,77246.52,58.9,0.41892,0.00033,21.71358]
[1779446353481,21.44,77246.46,58.9,0.4189,0.00033,21.7133]
[1779446353618,21.44,77246.46,58.9,0.4189,0.00033,21.7133]
[1779446353622,21.44,77246.46,58.9,0.4189,0.00033,21.7133]
[1779446355771,21.44,77253.98,58.9,0.42137,0.00033,21.74305]
[1779446359641,21.44,77255.82,58.9,0.42197,0.00033,21.7502]
[1779446364723,21.44,77256.28,58.9,0.42212,0.00033,21.75199]
[1779446369758,21.44,77256.74,58.9,0.42228,0.00033,21.75379]
[1779446374792,21.44,77256.69,58.9,0.42225,0.00033,21.74947]
[1779446379828,21.44,77256.54,58.9,0.4222,0.00033,21.74893]
[1779446382704,21.44,77256.68,58.9,0.42225,0.00033,21.74949]
[1779446387883,21.44,77255.72,58.9,0.42194,0.00033,21.74583]
[1779446390431,21.44,77255.4,58.9,0.42184,0.00033,21.7446]
[1779446395940,21.45,77256.63,58.9,0.42224,0.00033,21.74938]
[1779446400975,21.45,77256.91,58.9,0.42234,0.00033,21.75048]
[1779446403804,21.45,77256.84,58.9,0.42231,0.00033,21.75021]
[1779446406391,21.45,77252.4,58.9,0.42086,0.00033,21.73295]
[1779446406917,21.45,77252.4,58.9,0.42086,0.00033,21.73295]
[1779446407017,21.45,77252.17,58.9,0.42078,0.00033,21.73206]
[1779446409984,21.45,77251.26,58.9,0.42048,0.00033,21.72847]
[1779446413089,21.45,77249.57,58.9,0.41993,0.00033,21.72179]
[1779446414816,21.45,77248.74,58.9,0.41966,0.00033,21.7185]
[1779446420108,21.45,77248.65,58.9,0.41963,0.00033,21.71815]
[1779446425143,21.45,77248.14,58.9,0.41946,0.00033,21.71613]
[1779446425528,21.45,77248.14,58.9,0.41946,0.00033,21.71613]
[1779446425533,21.45,77248.14,58.9,0.41946,0.00033,21.71613]
[1779446425564,21.45,77248.14,58.9,0.41946,0.00033,21.71613]
[1779446425571,21.45,77248.14,58.9,0.41946,0.00033,21.71613]
[1779446425578,21.45,77248.14,58.9,0.41946,0.00033,21.71613]
[1779446426150,21.45,77249.34,58.9,0.41985,0.00033,21.7209]
[1779446430420,21.45,77250.69,58.9,0.4203,0.00033,21.72624]
[1779446436222,21.45,77249.79,58.9,0.41999,0.00033,21.71858]
[1779446441262,21.45,77249.79,58.9,0.42,0.00033,21.71864]
[1779446446297,21.45,77249.55,58.9,0.41992,0.00033,21.71775]
[1779446450463,21.45,77249.85,58.9,0.42003,0.00033,21.71898]
[1779446452593,21.45,77249.89,58.9,0.42004,0.00033,21.71916]
[1779446455953,21.45,77252.55,58.9,0.42091,0.00033,21.72963]
[1779446456992,21.45,77252.26,58.9,0.42082,0.00033,21.72848]
[1779446457314,21.45,77252.5,58.9,0.4209,0.00033,21.72942]
[1779446458012,21.45,77252.5,58.9,0.4209,0.00033,21.72942]
[1779446458446,21.45,77252.19,58.9,0.42079,0.00033,21.7282]
[1779446462606,21.45,77249.2,58.9,0.41981,0.00033,21.71642]
[1779446463315,21.45,77249.67,58.9,0.41997,0.00033,21.7183]
[1779446463416,21.45,77249.56,58.9,0.41993,0.00033,21.71787]
[1779446468451,21.45,77248.89,58.9,0.41971,0.00033,21.71521]
[1779446473490,21.45,77248.82,58.9,0.41969,0.00033,21.71493]
[1779446475915,21.45,77249.0,58.9,0.41975,0.00033,21.71565]
[1779446475924,21.45,77249.0,58.9,0.41975,0.00033,21.71565]
[1779446475965,21.45,77248.93,58.9,0.41973,0.00033,21.71537]
[1779446476983,21.45,77248.93,58.9,0.41973,0.00033,21.71537]
[1779446477055,21.45,77248.93,58.9,0.41973,0.00033,21.71537]
[1779446477060,21.45,77248.93,58.9,0.41973,0.00033,21.71537]
[1779446481657,21.45,77252.78,58.9,0.42099,0.00033,21.73055]
[1779446486826,21.45,77252.22,58.9,0.42081,0.00033,21.72834]
[1779446488907,21.45,77250.56,58.9,0.42026,0.00033,21.7218]
[1779446489188,21.45,77250.56,58.9,0.42026,0.00033,21.7218]
[1779446489132,21.45,77250.63,58.9,0.42028,0.00033,21.72208]
[1779446489393,21.45,77250.63,58.9,0.42028,0.00033,21.72208]
[1779446490437,21.45,77249.36,58.9,0.41987,0.00033,21.71705]
[1779446490609,21.45,77247.63,58.9,0.4193,0.00033,21.71017]
[1779446495644,21.45,77245.85,58.9,0.41871,0.00033,21.69898]
[1779446500523,21.46,77245.82,58.9,0.41871,0.00033,21.69895]
[1779446500907,21.46,77245.82,58.9,0.41871,0.00033,21.69895]
[1779446501009,21.46,77245.93,58.9,0.41875,0.00033,21.69942]
[1779446506443,21.46,77246.56,58.9,0.41896,0.00033,21.70197]
[1779446506785,21.46,77246.56,58.9,0.41896,0.00033,21.70197]
[1779446506814,21.46,77246.56,58.9,0.41896,0.00033,21.70197]
[1779446506861,21.46,77245.67,58.9,0.41866,0.00033,21.69841]
[1779446512386,21.46,77248.43,58.9,0.41956,0.00033,21.70938]
[1779446512989,21.46,77248.43,58.9,0.41956,0.00033,21.70938]
[1779446515932,21.46,77248.45,58.9,0.41957,0.00033,21.70943]
[1779446516033,21.45,77248.44,58.9,0.41956,0.00033,21.70936]
[1779446517415,21.45,77248.44,58.9,0.41956,0.00033,21.70936]
[1779446517548,21.45,77248.44,58.9,0.41956,0.00033,21.70936]
[1779446517799,21.45,77248.78,58.9,0.41967,0.00033,21.71071]
[1779446520792,21.45,77249.05,58.9,0.41976,0.00033,21.71175]
[1779446520820,21.45,77249.32,58.9,0.41985,0.00033,21.71281]
[1779446526200,21.45,77248.43,58.9,0.41955,0.00033,21.70927]
[1779446531898,21.45,77248.54,58.9,0.41959,0.00033,21.70972]
[1779446536933,21.45,77248.87,58.9,0.4197,0.00033,21.71104]
[1779446540858,21.45,77250.86,58.9,0.42035,0.00033,21.71892]
[1779446545996,21.45,77251.46,58.9,0.42055,0.00033,21.72127]
[1779446547266,21.45,77251.46,58.9,0.42055,0.00033,21.72127]
[1779446547550,21.45,77251.14,58.9,0.42044,0.00033,21.72001]
[1779446547625,21.45,77251.14,58.9,0.42044,0.00033,21.72001]
[1779446547631,21.45,77251.14,58.9,0.42044,0.00033,21.72001]
[1779446548188,21.45,77251.14,58.9,0.42044,0.00033,21.72001]
[1779446548654,21.45,77251.89,58.9,0.42069,0.00033,21.72296]
[1779446549871,21.45,77253.97,58.9,0.42137,0.00033,21.7311]
[1779446550469,21.45,77255.07,58.9,0.42173,0.00033,21.73537]
[1779446552419,21.45,77255.01,58.9,0.4217,0.00033,21.73097]
[1779446553434,21.45,77255.05,58.9,0.42171,0.00033,21.73111]
[1779446554391,21.45,77255.46,58.9,0.42184,0.00033,21.73269]
[1779446555059,21.45,77257.5,58.9,0.42251,0.00033,21.74057]
[1779446560085,21.45,77256.68,58.9,0.42225,0.00033,21.73744]
[1779446560094,21.45,77256.18,58.9,0.42208,0.00033,21.73551]
[1779446560437,21.45,77256.18,58.9,0.42208,0.00033,21.73551]
[1779446560460,21.45,77256.18,58.9,0.42208,0.00033,21.73551]
[1779446561100,21.45,77257.07,58.9,0.42238,0.00033,21.73897]
[1779446566017,21.45,77256.54,58.9,0.4222,0.00033,21.73694]
[1779446566137,21.45,77256.5,58.9,0.42219,0.00033,21.73679]
[1779446570541,21.46,77255.45,58.9,0.42185,0.00033,21.7328]
[1779446571171,21.46,77254.09,58.9,0.42141,0.00033,21.72754]
[1779446573029,21.46,77253.09,58.9,0.42108,0.00033,21.72364]
[1779446578221,21.46,77253.38,58.9,0.42118,0.00033,21.72484]
[1779446579027,21.46,77253.38,58.9,0.42118,0.00033,21.72484]
[1779446580392,21.46,77253.23,58.9,0.42113,0.00033,21.72427]
[1779446581241,21.46,77253.27,58.9,0.42115,0.00033,21.72443]
[1779446582101,21.46,77253.27,58.9,0.42115,0.00033,21.72443]
[1779446582247,21.46,77253.12,58.9,0.4211,0.00033,21.72387]
[1779446585178,21.46,77253.24,58.9,0.42114,0.00033,21.72436]
[1779446590304,21.46,77252.8,58.9,0.421,0.00033,21.72269]
[1779446590446,21.46,77252.8,58.9,0.421,0.00033,21.72269]
[1779446591311,21.46,77252.52,58.9,0.42091,0.00033,21.7216]
[1779446596346,21.46,77252.52,58.9,0.42092,0.00033,21.72172]
[1779446601381,21.47,77253.31,58.9,0.42119,0.00033,21.72492]
[1779446606421,21.47,77253.77,58.9,0.42135,0.00033,21.72683]
[1779446610455,21.47,77253.34,58.9,0.42122,0.00033,21.72522]
[1779446610482,21.47,77253.34,58.9,0.42122,0.00033,21.72522]
[1779446610557,21.47,77253.38,58.9,0.42123,0.00033,21.7254]
[1779446612093,21.47,77253.38,58.9,0.42123,0.00033,21.7254]
[1779446612133,21.47,77253.3,58.9,0.42119,0.00033,21.72093]
[1779446617498,21.47,77253.33,58.9,0.42121,0.00033,21.72112]
[1779446621217,21.47,77253.29,58.9,0.4212,0.00033,21.72099]
[1779446626561,21.48,77253.22,58.9,0.42119,0.00033,21.72084]
[1779446628391,21.48,77253.45,58.9,0.42126,0.00033,21.72175]
[1779446629761,21.48,77253.35,58.9,0.42123,0.00033,21.72137]
[1779446630464,21.48,77252.85,58.9,0.42107,0.00033,21.71943]
[1779446630923,21.48,77249.77,58.9,0.42006,0.00033,21.70733]
[1779446631403,21.48,77249.77,58.9,0.42006,0.00033,21.70733]
[1779446636934,21.48,77249.21,58.9,0.41988,0.00033,21.70513]
[1779446642673,21.48,77249.0,58.9,0.41981,0.00033,21.70431]
[1779446644184,21.48,77249.0,58.9,0.41981,0.00033,21.70431]
[1779446649723,21.48,77249.63,58.9,0.42001,0.00033,21.7068]
[1779446650410,21.48,77249.63,58.9,0.42001,0.00033,21.7068]
[1779446659793,21.48,77250.25,58.9,0.42022,0.00033,21.70924]
[1779446665835,21.48,77249.99,58.9,0.42013,0.00033,21.7082]
[1779446671877,21.48,77249.37,58.9,0.41991,0.00033,21.70157]
[1779446676911,21.48,77249.59,58.9,0.41998,0.00033,21.70244]
[1779446677441,21.48,77249.59,58.9,0.41998,0.00033,21.70244]
[1779446677449,21.48,77249.59,58.9,0.41998,0.00033,21.70244]
[1779446682826,21.48,77255.53,58.9,0.42193,0.00033,21.72565]
[1779446687473,21.48,77256.28,58.9,0.42217,0.00033,21.7285]
[1779446687989,21.48,77257.01,58.9,0.42241,0.00033,21.7313]
[1779446691670,21.47,77256.19,58.9,0.42214,0.00033,21.72811]
[1779446697681,21.47,77254.58,58.9,0.42161,0.00033,21.72186]
[1779446701392,21.47,77254.54,58.9,0.42159,0.00033,21.7217]
[1779446704514,21.47,77250.63,58.9,0.42031,0.00033,21.70638]
[1779446707457,21.47,77250.14,58.9,0.42015,0.00033,21.70444]
[1779446707691,21.47,77250.14,58.9,0.42015,0.00033,21.70444]
[1779446708133,21.47,77250.53,58.9,0.42028,0.00033,21.70597]
[1779446713135,21.47,77250.19,58.9,0.42016,0.00033,21.7046]
[1779446718203,21.47,77250.64,58.9,0.4203,0.00033,21.70633]
[1779446723392,21.47,77250.16,58.9,0.42014,0.00033,21.7044]
[1779446729280,21.47,77253.6,58.9,0.42127,0.00033,21.71783]
[1779446734378,21.47,77253.73,58.9,0.42129,0.00033,21.71412]
[1779446743378,21.46,77256.01,58.9,0.42202,0.00033,21.72282]
[1779446750431,21.46,77256.04,58.9,0.42202,0.00033,21.72283]
[1779446755465,21.46,77251.57,58.9,0.42055,0.00033,21.70532]
[1779446760501,21.46,77252.04,58.9,0.4207,0.00033,21.70713]
[1779446764397,21.46,77252.8,58.9,0.42095,0.00033,21.71009]
[1779446771580,21.46,77252.13,58.9,0.42072,0.00033,21.70735]
[1779446776614,21.46,77251.53,58.9,0.42052,0.00033,21.70493]
[1779446781682,21.45,77252.54,58.9,0.42084,0.00033,21.70885]
[1779446787695,21.45,77253.19,58.9,0.42105,0.00033,21.7113]
[1779446790598,21.45,77253.25,58.9,0.42106,0.00033,21.71149]
[1779446790767,21.45,77253.25,58.9,0.42106,0.00033,21.71149]
[1779446796415,21.45,77256.35,58.9,0.42206,0.00033,21.71931]
[1779446801943,21.45,77256.52,58.9,0.42211,0.00033,21.71989]
[1779446809850,21.44,77256.27,58.9,0.42201,0.00033,21.71874]
[1779446814499,21.44,77256.4,58.9,0.42205,0.00033,21.71919]
[1779446820620,21.44,77256.12,58.9,0.42195,0.00033,21.71804]
[1779446823694,21.44,77255.05,58.9,0.42159,0.00033,21.71385]
[1779446826768,21.44,77249.35,58.9,0.41972,0.00033,21.6914]
[1779446826780,21.44,77249.35,58.9,0.41972,0.00033,21.6914]
[1779446832532,21.44,77247.1,58.9,0.41898,0.00033,21.6824]
[1779446837939,21.44,77246.94,58.9,0.41892,0.00033,21.68174]
[1779446844545,21.44,77240.76,58.9,0.4169,0.00033,21.65669]
[1779446849889,21.44,77241.09,58.9,0.41701,0.00033,21.65807]
[1779446854958,21.44,77238.89,58.9,0.41627,0.00033,21.64488]
[1779446855069,21.44,77238.89,58.9,0.41627,0.00033,21.64488]
[1779446855107,21.44,77238.89,58.9,0.41627,0.00033,21.64488]
[1779446855214,21.44,77238.89,58.9,0.41627,0.00033,21.64488]
[1779446855271,21.44,77238.89,58.9,0.41627,0.00033,21.64488]
[1779446855493,21.44,77236.46,58.9,0.41548,0.00033,21.63481]
[1779446856122,21.44,77236.46,58.9,0.41548,0.00033,21.63481]
[1779446856169,21.44,77236.46,58.9,0.41548,0.00033,21.63481]
[1779446856174,21.44,77231.36,58.9,0.4138,0.00033,21.61337]
[1779446857760,21.44,77229.71,58.9,0.41326,0.00033,21.60636]
[1779446857852,21.44,77229.71,58.9,0.41326,0.00033,21.60636]
[1779446858188,21.44,77229.51,58.9,0.4132,0.00033,21.6055]
[1779446861062,21.44,77229.5,58.9,0.41319,0.00033,21.60548]
[1779446861111,21.44,77229.5,58.9,0.41319,0.00033,21.60548]
[1779446861903,21.44,77232.04,58.9,0.41403,0.00033,21.61628]
[1779446862392,21.44,77232.04,58.9,0.41403,0.00033,21.61628]
[1779446862783,21.44,77237.18,58.9,0.41571,0.00033,21.63782]
[1779446863224,21.44,77244.33,58.9,0.41806,0.00033,21.66714]
[1779446868259,21.44,77247.98,58.9,0.41925,0.00033,21.68174]
[1779446871767,21.44,77247.65,58.9,0.41914,0.00033,21.68039]
[1779446877322,21.44,77240.71,58.9,0.41685,0.00033,21.65218]
[1779446882356,21.43,77241.94,58.9,0.41725,0.00033,21.65716]
[1779446887392,21.43,77241.79,58.9,0.4172,0.00033,21.65647]
[1779446892427,21.43,77242.4,58.9,0.41739,0.00033,21.65889]
[1779446897546,21.43,77242.69,58.9,0.41748,0.00033,21.66003]
[1779446902257,21.43,77245.98,58.9,0.41855,0.00033,21.67325]
[1779446902396,21.43,77245.98,58.9,0.41855,0.00033,21.67325]
[1779446903711,21.43,77249.59,58.9,0.41973,0.00033,21.68766]
[1779446906045,21.43,77246.62,58.9,0.41875,0.00033,21.67574]
[1779446911561,21.42,77245.51,58.9,0.41836,0.00033,21.66698]
[1779446912134,21.42,77245.51,58.9,0.41836,0.00033,21.66698]
[1779446916648,21.42,77246.58,58.9,0.41871,0.00033,21.67124]
[1779446916671,21.42,77246.58,58.9,0.41871,0.00033,21.67124]
[1779446918087,21.42,77246.79,58.9,0.41878,0.00033,21.67203]
[1779446923648,21.42,77239.38,58.9,0.41633,0.00033,21.64177]
[1779446928683,21.42,77238.25,58.9,0.41596,0.00033,21.63708]
[1779446933718,21.42,77237.53,58.9,0.41573,0.00033,21.63408]
[1779446938907,21.42,77237.12,58.9,0.41559,0.00033,21.63236]
[1779446944796,21.42,77235.02,58.9,0.4149,0.00033,21.62357]
[1779446949918,21.42,77235.26,58.9,0.41498,0.00033,21.62457]
[1779446949928,21.42,77235.26,58.9,0.41498,0.00033,21.62457]
[1779446949982,21.42,77235.26,58.9,0.41498,0.00033,21.62457]
[1779446950370,21.42,77235.26,58.9,0.41498,0.00033,21.62457]
[1779446950392,21.42,77235.26,58.9,0.41498,0.00033,21.62457]
[1779446950423,21.42,77235.26,58.9,0.41498,0.00033,21.62457]
[1779446953351,21.42,77230.84,58.9,0.41353,0.00033,21.60589]
[1779446953401,21.42,77230.84,58.9,0.41353,0.00033,21.60589]
[1779446960782,21.42,77234.57,58.9,0.41475,0.00033,21.62162]
[1779446962415,21.42,77234.55,58.9,0.41474,0.00033,21.62153]
[1779446962516,21.42,77234.28,58.9,0.41465,0.00033,21.62037]
[1779446967605,21.42,77235.39,58.9,0.41501,0.00033,21.62498]
[1779446973473,21.41,77234.75,58.9,0.41478,0.00033,21.61804]
[1779446973788,21.41,77234.75,58.9,0.41477,0.00033,21.61803]
[1779446973818,21.41,77234.75,58.9,0.41477,0.00033,21.61803]
[1779446974072,21.41,77234.75,58.9,0.41477,0.00033,21.61803]
[1779446974431,21.41,77234.75,58.9,0.41477,0.00033,21.61803]
[1779446974539,21.41,77231.06,58.9,0.41356,0.00033,21.60242]
[1779446976191,21.41,77228.71,58.9,0.41279,0.00033,21.59236]
[1779446976195,21.41,77228.71,58.9,0.41279,0.00033,21.59236]
[1779446976490,21.41,77229.52,58.9,0.41305,0.00033,21.59581]
[1779446976980,21.41,77229.52,58.9,0.41305,0.00033,21.59581]
[1779446978693,21.41,77230.96,58.9,0.41352,0.00033,21.60193]
[1779446987469,21.41,77232.31,58.9,0.41395,0.00033,21.60743]
[1779446987571,21.41,77232.5,58.9,0.41401,0.00033,21.60821]
[1779446989700,21.41,77232.5,58.9,0.41401,0.00033,21.60821]
[1779446998228,21.4,77234.9,58.9,0.41477,0.00033,21.61803]
[1779446998230,21.4,77234.9,58.9,0.41477,0.00033,21.61803]
[1779446998231,21.4,77234.9,58.9,0.41477,0.00033,21.61803]
[1779446998287,21.4,77234.9,58.9,0.41477,0.00033,21.61803]
[1779446998387,21.4,77234.9,58.9,0.41477,0.00033,21.61803]
[1779446998527,21.4,77235.0,58.9,0.4148,0.00033,21.61842]
[1779446998909,21.4,77235.0,58.9,0.4148,0.00033,21.61842]
[1779446999547,21.4,77235.0,58.9,0.4148,0.00033,21.61842]
[1779446999835,21.4,77240.11,58.9,0.41648,0.00033,21.63967]
[1779447000552,21.4,77240.11,58.9,0.41648,0.00033,21.63967]
[1779447000631,21.4,77243.99,58.9,0.41775,0.00033,21.65555]
[1779447000774,21.4,77243.99,58.9,0.41775,0.00033,21.65555]
[1779447000783,21.4,77243.99,58.9,0.41775,0.00033,21.65555]
[1779447001188,21.4,77242.76,58.9,0.41735,0.00033,21.6505]
[1779447003345,21.4,77242.02,58.9,0.4171,0.00033,21.64745]
[1779447003443,21.4,77242.01,58.9,0.4171,0.00033,21.64738]
[1779447004496,21.4,77242.01,58.9,0.4171,0.00033,21.64738]
[1779447008063,21.4,77242.5,58.9,0.41726,0.00033,21.64937]
[1779447013168,21.4,77242.68,58.9,0.41731,0.00033,21.65008]
[1779447013695,21.4,77242.68,58.9,0.41731,0.00033,21.65008]
[1779447013797,21.4,77242.59,58.9,0.41728,0.00033,21.64969]
[1779447015537,21.4,77242.59,58.9,0.41728,0.00033,21.64969]
[1779447018309,21.4,77236.16,58.9,0.41516,0.00033,21.623]
[1779447020500,21.4,77233.27,58.9,0.41421,0.00033,21.61084]
[1779447028291,21.39,77234.07,58.9,0.41447,0.00033,21.61419]
[1779447028315,21.39,77234.07,58.9,0.41447,0.00033,21.61419]
[1779447028317,21.39,77234.07,58.9,0.41447,0.00033,21.61419]
[1779447028326,21.39,77234.07,58.9,0.41447,0.00033,21.61419]
[1779447028380,21.39,77234.07,58.9,0.41447,0.00033,21.61419]
[1779447031120,21.39,77234.07,58.9,0.41447,0.00033,21.61417]
[1779447035230,21.39,77234.13,58.9,0.41447,0.00033,21.61024]
[1779447040237,21.39,77231.55,58.9,0.41363,0.00033,21.59933]
[1779447048524,21.4,77230.84,58.9,0.4134,0.00033,21.59636]
[1779447048853,21.4,77230.84,58.9,0.4134,0.00033,21.59636]
[1779447049532,21.4,77230.84,58.9,0.4134,0.00033,21.59636]
[1779447051420,21.4,77230.79,58.9,0.41338,0.00033,21.59615]
[1779447051699,21.4,77230.79,58.9,0.41338,0.00033,21.59615]
[1779447051889,21.4,77231.09,58.9,0.41348,0.00033,21.59744]
[1779447052818,21.4,77231.09,58.9,0.41348,0.00033,21.59744]
[1779447053621,21.4,77231.19,58.9,0.41351,0.00033,21.59786]
[1779447054458,21.4,77230.82,58.9,0.41339,0.00033,21.59628]
[1779447059601,21.39,77232.31,58.9,0.41388,0.00033,21.60257]
[1779447064636,21.39,77233.23,58.9,0.41417,0.00033,21.60641]
[1779447066955,21.39,77233.23,58.9,0.41417,0.00033,21.60641]
[1779447067614,21.39,77233.23,58.9,0.41417,0.00033,21.60641]
[1779447068669,21.39,77232.1,58.9,0.4138,0.00033,21.60158]
[1779447073611,21.39,77233.21,58.9,0.41416,0.00033,21.60624]
[1779447074549,21.39,77232.61,58.9,0.41396,0.00033,21.60369]
[1779447075928,21.39,77228.93,58.9,0.41275,0.00033,21.58797]
[1779447076514,21.39,77228.93,58.9,0.41275,0.00033,21.58797]
[1779447079534,21.39,77228.2,58.9,0.41251,0.00033,21.58482]
[1779447079597,21.39,77228.2,58.9,0.41251,0.00033,21.58482]
[1779447081041,21.39,77227.86,58.9,0.4124,0.00033,21.58335]
[1779447082765,21.39,77227.12,58.9,0.41216,0.00033,21.58015]
[1779447087799,21.39,77227.38,58.9,0.41224,0.00033,21.58126]
[1779447093841,21.39,77227.62,58.9,0.4123,0.00033,21.57807]
[1779447103911,21.39,77227.23,58.9,0.41217,0.00033,21.57634]
[1779447108946,21.39,77229.07,58.9,0.41277,0.00033,21.58425]
[1779447114988,21.39,77229.0,58.9,0.41274,0.00033,21.5839]
[1779447120029,21.39,77228.28,58.9,0.4125,0.00033,21.58077]
[1779447126107,21.39,77225.2,58.9,0.41149,0.00033,21.56742]
[1779447127260,21.39,77225.2,58.9,0.41149,0.00033,21.56742]
[1779447127450,21.39,77223.88,58.9,0.41106,0.00033,21.56167]
[1779447133156,21.38,77224.0,58.9,0.41109,0.00033,21.56208]
[1779447140571,21.38,77224.6,58.9,0.41128,0.00033,21.56464]
[1779447140663,21.38,77224.6,58.9,0.41128,0.00033,21.56464]
[1779447140666,21.38,77224.6,58.9,0.41128,0.00033,21.56464]
[1779447140784,21.38,77224.6,58.9,0.41127,0.00033,21.56457]
[1779447141702,21.38,77224.6,58.9,0.41127,0.00033,21.56457]
[1779447146688,21.38,77229.03,58.9,0.41272,0.00033,21.58366]
[1779447151391,21.38,77229.19,58.9,0.41277,0.00033,21.5843]
[1779447152732,21.38,77228.77,58.9,0.41261,0.00033,21.57826]
[1779447152734,21.38,77228.77,58.9,0.41261,0.00033,21.57826]
[1779447166386,21.37,77226.6,58.9,0.41187,0.00033,21.56858]
[1779447171051,21.37,77226.6,58.9,0.41187,0.00033,21.56858]
[1779447171253,21.37,77226.6,58.9,0.41187,0.00033,21.56858]
[1779447171354,21.37,77226.6,58.9,0.41187,0.00033,21.56847]
[1779447175106,21.37,77225.47,58.9,0.41149,0.00033,21.56351]
[1779447180485,21.37,77226.71,58.9,0.41189,0.00033,21.56876]
[1779447185520,21.37,77226.69,58.9,0.41187,0.00033,21.56856]
[1779447189172,21.36,77226.53,58.9,0.41181,0.00033,21.5678]
[1779447189174,21.36,77226.53,58.9,0.41181,0.00033,21.5678]
[1779447189453,21.36,77226.53,58.9,0.41181,0.00033,21.5678]
[1779447189673,21.36,77226.53,58.9,0.41181,0.00033,21.5678]
[1779447189769,21.36,77231.1,58.9,0.41331,0.00033,21.58746]
[1779447192699,21.36,77233.56,58.9,0.41412,0.00033,21.59786]
[1779447192700,21.36,77233.56,58.9,0.41412,0.00033,21.59786]
[1779447194059,21.36,77232.67,58.9,0.41382,0.00033,21.59402]
[1779447195037,21.36,77231.9,58.9,0.41356,0.00033,21.59071]
[1779447200626,21.36,77227.79,58.9,0.4122,0.00033,21.57294]
[1779447202436,21.36,77228.21,58.9,0.41234,0.00033,21.57473]
[1779447202441,21.36,77228.21,58.9,0.41234,0.00033,21.57473]
[1779447202640,21.36,77228.92,58.9,0.41257,0.00033,21.57777]
[1779447206541,21.36,77228.64,58.9,0.41247,0.00033,21.57649]
[1779447211704,21.35,77228.98,58.9,0.41255,0.00033,21.57362]
[1779447217746,21.35,77228.69,58.9,0.41245,0.00033,21.57223]
[1779447219890,21.35,77228.68,58.9,0.41244,0.00033,21.57217]
[1779447225544,21.35,77226.46,58.9,0.4117,0.00033,21.56244]
[1779447230843,21.35,77227.18,58.9,0.41193,0.00033,21.56546]
[1779447234478,21.35,77227.68,58.9,0.41209,0.00033,21.56757]
[1779447234480,21.35,77227.68,58.9,0.41209,0.00033,21.56757]
[1779447234871,21.35,77229.25,58.9,0.41261,0.00033,21.57434]
[1779447236868,21.34,77229.65,58.9,0.41274,0.00033,21.57604]
[1779447241145,21.34,77232.0,58.9,0.4135,0.00033,21.586]
[1779447244588,21.34,77232.18,58.9,0.41356,0.00033,21.5867]
[1779447249977,21.34,77230.48,58.9,0.41299,0.00033,21.5793]
[1779447255012,21.34,77231.52,58.9,0.41332,0.00033,21.58365]
[1779447258417,21.34,77231.21,58.9,0.41321,0.00033,21.58228]
[1779447258645,21.34,77229.29,58.9,0.41258,0.00033,21.574]
[1779447261151,21.34,77228.46,58.9,0.4123,0.00033,21.57039]
[1779447267096,21.33,77228.47,58.9,0.4123,0.00033,21.57033]
[1779447272131,21.33,77228.3,58.9,0.41222,0.00033,21.56531]
[1779447277166,21.33,77228.88,58.9,0.4124,0.00033,21.56774]
[1779447279444,21.33,77229.24,58.9,0.41252,0.00033,21.56928]
[1779447285222,21.33,77229.81,58.9,0.4127,0.00033,21.57161]
[1779447290789,21.33,77229.66,58.9,0.41264,0.00033,21.57087]
[1779447296299,21.32,77229.83,58.9,0.41269,0.00033,21.57148]
[1779447301362,21.32,77229.35,58.9,0.41252,0.00033,21.56933]
[1779447302153,21.32,77229.26,58.9,0.41249,0.00033,21.56892]
[1779447302162,21.32,77229.26,58.9,0.41249,0.00033,21.56892]
[1779447302420,21.32,77229.26,58.9,0.41249,0.00033,21.56892]
[1779447302551,21.32,77229.26,58.9,0.41249,0.00033,21.56892]
[1779447302933,21.32,77229.26,58.9,0.41249,0.00033,21.56892]
[1779447302956,21.32,77229.26,58.9,0.41249,0.00033,21.56892]
[1779447302961,21.32,77218.06,58.9,0.4088,0.00033,21.51963]
[1779447303497,21.32,77218.06,58.9,0.4088,0.00033,21.51963]
[1779447304061,21.32,77209.85,58.9,0.4061,0.00033,21.48234]
[1779447309832,21.32,77207.46,58.9,0.40532,0.00033,21.47134]
[1779447313212,21.32,77209.27,58.9,0.40592,0.00033,21.47973]
[1779447313717,21.32,77209.27,58.9,0.40592,0.00033,21.47973]
[1779447315331,21.32,77208.36,58.9,0.40562,0.00033,21.47554]
[1779447315351,21.32,77208.36,58.9,0.40562,0.00033,21.47554]
[1779447315430,21.32,77208.36,58.9,0.40562,0.00033,21.47554]
[1779447315586,21.32,77206.14,58.9,0.40489,0.00033,21.46525]
[1779447316927,21.32,77206.14,58.9,0.40489,0.00033,21.46525]
[1779447316936,21.32,77206.14,58.9,0.40489,0.00033,21.46525]
[1779447317351,21.32,77205.63,58.9,0.40472,0.00033,21.46287]
[1779447322481,21.32,77210.44,58.9,0.40629,0.00033,21.48504]
[1779447327852,21.32,77210.15,58.9,0.40619,0.00033,21.48365]
[1779447332333,21.32,77206.77,58.9,0.40506,0.00033,21.46379]
[1779447332341,21.32,77206.77,58.9,0.40506,0.00033,21.46379]
[1779447332351,21.32,77206.77,58.9,0.40506,0.00033,21.46379]
[1779447333799,21.32,77205.52,58.9,0.40465,0.00033,21.45797]
[1779447338001,21.32,77203.25,58.9,0.40391,0.00033,21.44738]
[1779447338103,21.32,77203.21,58.9,0.4039,0.00033,21.4472]
[1779447343632,21.32,77200.37,58.9,0.40296,0.00033,21.43374]
[1779447348667,21.32,77200.5,58.9,0.40301,0.00033,21.43435]
[1779447353702,21.32,77200.94,58.9,0.40315,0.00033,21.43644]
[1779447359744,21.32,77200.13,58.9,0.40289,0.00033,21.43262]
[1779447361114,21.32,77200.13,58.9,0.40289,0.00033,21.43262]
[1779447366795,21.32,77199.7,58.9,0.40275,0.00033,21.43064]
[1779447367307,21.32,77199.7,58.9,0.40275,0.00033,21.43064]
[1779447367326,21.32,77199.7,58.9,0.40275,0.00033,21.43064]
[1779447367326,21.32,77199.7,58.9,0.40275,0.00033,21.43064]
[1779447367493,21.32,77199.7,58.9,0.40275,0.00033,21.43064]
[1779447367570,21.32,77199.7,58.9,0.40275,0.00033,21.43064]
[1779447367632,21.32,77199.7,58.9,0.40275,0.00033,21.43064]
[1779447367802,21.32,77201.79,58.9,0.40344,0.00033,21.44054]
[1779447369702,21.32,77205.54,58.9,0.40467,0.00033,21.45815]
[1779447374850,21.32,77205.24,58.9,0.40458,0.00033,21.45686]
[1779447379104,21.32,77206.53,58.9,0.405,0.00033,21.46292]
[1779447381163,21.32,77206.6,58.9,0.40503,0.00033,21.46328]
[1779447389956,21.33,77206.78,58.9,0.4051,0.00033,21.46424]
[1779447391068,21.33,77206.78,58.9,0.4051,0.00033,21.46424]
[1779447391090,21.33,77206.78,58.9,0.4051,0.00033,21.46424]
[1779447391116,21.33,77206.78,58.9,0.4051,0.00033,21.46424]
[1779447391169,21.33,77206.78,58.9,0.4051,0.00033,21.46424]
[1779447391125,21.33,77206.97,58.9,0.40514,0.00033,21.46093]
[1779447391392,21.33,77206.97,58.9,0.40514,0.00033,21.46093]
[1779447391911,21.33,77206.97,58.9,0.40514,0.00033,21.46093]
[1779447391970,21.33,77214.16,58.9,0.40751,0.00033,21.49394]
[1779447394992,21.33,77220.83,58.9,0.4097,0.00033,21.52391]
[1779447399870,21.33,77221.27,58.9,0.40985,0.00033,21.52588]
[1779447401801,21.33,77221.51,58.9,0.40993,0.00033,21.52693]
[1779447401833,21.33,77221.51,58.9,0.40993,0.00033,21.52693]
[1779447402121,21.33,77221.51,58.9,0.40993,0.00033,21.52693]
[1779447408083,21.33,77227.04,58.9,0.41175,0.00033,21.55124]
[1779447408630,21.33,77227.04,58.9,0.41175,0.00033,21.55124]
[1779447415153,21.33,77227.56,58.9,0.41192,0.00033,21.55352]
[1779447421195,21.33,77227.88,58.9,0.41203,0.00033,21.55491]
[1779447426366,21.33,77227.09,58.9,0.41177,0.00033,21.55147]
[1779447432740,21.33,77224.01,58.9,0.41075,0.00033,21.53799]
[1779447438315,21.33,77223.85,58.9,0.4107,0.00033,21.53728]
[1779447443428,21.33,77224.22,58.9,0.41082,0.00033,21.53889]
[1779447449392,21.33,77221.55,58.9,0.40994,0.00033,21.5271]
[1779447451071,21.33,77221.55,58.9,0.40994,0.00033,21.5271]
[1779447456441,21.33,77220.55,58.9,0.4096,0.00033,21.51851]
[1779447457293,21.33,77220.55,58.9,0.4096,0.00033,21.51851]
[1779447458016,21.33,77220.55,58.9,0.4096,0.00033,21.51851]
[1779447464497,21.33,77219.38,58.9,0.40921,0.00033,21.51323]
[1779447469484,21.33,77221.36,58.9,0.40986,0.00033,21.52199]
[1779447473394,21.32,77222.3,58.9,0.41016,0.00033,21.52607]
[1779447474197,21.32,77222.3,58.9,0.41016,0.00033,21.52607]
[1779447474999,21.32,77225.98,58.9,0.41137,0.00033,21.54222]
[1779447479743,21.32,77228.0,58.9,0.41203,0.00033,21.55097]
[1779447479844,21.32,77227.35,58.9,0.41182,0.00033,21.54814]
[1779447480600,21.32,77227.35,58.9,0.41182,0.00033,21.54814]
[1779447480628,21.32,77227.35,58.9,0.41182,0.00033,21.54814]
[1779447480804,21.32,77227.35,58.9,0.41182,0.00033,21.54814]
[1779447480820,21.32,77228.01,58.9,0.41203,0.00033,21.551]
[1779447481631,21.32,77228.01,58.9,0.41203,0.00033,21.551]
[1779447481869,21.32,77228.01,58.9,0.41203,0.00033,21.551]
[1779447483081,21.32,77235.28,58.9,0.41443,0.00033,21.58213]
[1779447488019,21.32,77236.09,58.9,0.41469,0.00033,21.5855]
[1779447493699,21.32,77235.72,58.9,0.41457,0.00033,21.58387]
[1779447498735,21.32,77235.67,58.9,0.41455,0.00033,21.58362]
[1779447500326,21.32,77235.65,58.9,0.41454,0.00033,21.58352]
[1779447503027,21.32,77235.42,58.9,0.41446,0.00033,21.58255]
[1779447506492,21.32,77233.13,58.9,0.41371,0.00033,21.57286]
[1779447507094,21.32,77233.13,58.9,0.41371,0.00033,21.57286]
[1779447507590,21.32,77233.13,58.9,0.41371,0.00033,21.57287]
[1779447510158,21.32,77233.65,58.9,0.41388,0.00033,21.5751]
[1779447511797,21.32,77233.97,58.9,0.41399,0.00033,21.57647]
[1779447512491,21.32,77234.0,58.9,0.41398,0.00033,21.57241]
[1779447512902,21.32,77234.0,58.9,0.41398,0.00033,21.57241]
[1779447513833,21.32,77233.52,58.9,0.41382,0.00033,21.57036]
[1779447517395,21.32,77233.56,58.9,0.41384,0.00033,21.57055]
[1779447524919,21.32,77231.86,58.9,0.41328,0.00033,21.56331]
[1779447529954,21.32,77232.51,58.9,0.41349,0.00033,21.56608]
[1779447534989,21.32,77231.71,58.9,0.41323,0.00033,21.56265]
[1779447540026,21.32,77231.27,58.9,0.41308,0.00033,21.56075]
[1779447545062,21.32,77232.13,58.9,0.41336,0.00033,21.56442]
[1779447555132,21.32,77232.31,58.9,0.41342,0.00033,21.56515]
[1779447555797,21.32,77232.31,58.9,0.41342,0.00033,21.56515]
[1779447561174,21.32,77233.84,58.9,0.41392,0.00033,21.57164]
[1779447566209,21.32,77234.08,58.9,0.414,0.00033,21.57263]
[1779447567010,21.32,77234.08,58.9,0.414,0.00033,21.57263]
[1779447572251,21.32,77235.84,58.9,0.41456,0.00033,21.57585]
[1779447577287,21.32,77233.43,58.9,0.41376,0.00033,21.5656]
[1779447583329,21.32,77233.2,58.9,0.41369,0.00033,21.5646]
[1779447587042,21.32,77235.25,58.9,0.41436,0.00033,21.5733]
[1779447592393,21.32,77236.55,58.9,0.41479,0.00033,21.57874]
[1779447600390,21.32,77235.44,58.9,0.41442,0.00033,21.57404]
[1779447600559,21.32,77235.44,58.9,0.41442,0.00033,21.57404]
[1779447600951,21.32,77235.44,58.9,0.41442,0.00033,21.57404]
[1779447600993,21.32,77235.44,58.9,0.41442,0.00033,21.57404]
[1779447601059,21.32,77235.44,58.9,0.41442,0.00033,21.57404]
[1779447601141,21.32,77235.44,58.9,0.41442,0.00033,21.57404]
[1779447601146,21.32,77235.44,58.9,0.41442,0.00033,21.57404]
[1779447601194,21.32,77235.44,58.9,0.41442,0.00033,21.57404]
[1779447601255,21.32,77235.44,58.9,0.41442,0.00033,21.57404]
[1779447601344,21.31,77237.34,58.9,0.41504,0.00033,21.58201]
[1779447601958,21.31,77237.34,58.9,0.41504,0.00033,21.58201]
[1779447602860,21.31,77249.09,58.9,0.41893,0.00033,21.6304]
[1779447605701,21.31,77247.96,58.9,0.41855,0.00033,21.62582]
[1779447610836,21.31,77247.79,58.9,0.4185,0.00033,21.62512]
[1779447610855,21.31,77247.79,58.9,0.4185,0.00033,21.62512]
[1779447610936,21.31,77247.54,58.9,0.41841,0.00033,21.62411]
[1779447615832,21.31,77246.95,58.9,0.41822,0.00033,21.62171]
[1779447619899,21.31,77244.38,58.9,0.41737,0.00033,21.61123]
[1779447622424,21.31,77245.03,58.9,0.41758,0.00033,21.61391]
[1779447623215,21.31,77244.75,58.9,0.41749,0.00033,21.61277]
[1779447628662,21.32,77247.89,58.9,0.41854,0.00033,21.6256]
[1779447633460,21.32,77249.46,58.9,0.41904,0.00033,21.62776]
[1779447633698,21.32,77247.19,58.9,0.41829,0.00033,21.61859]
[1779447638732,21.32,77243.99,58.9,0.41724,0.00033,21.60558]
[1779447643767,21.32,77244.81,58.9,0.41751,0.00033,21.60901]
[1779447648802,21.32,77245.06,58.9,0.4176,0.00033,21.61009]
[1779447652018,21.32,77244.6,58.9,0.41745,0.00033,21.60823]
[1779447657982,21.32,77243.79,58.9,0.41719,0.00033,21.605]
[1779447662607,21.32,77242.81,58.9,0.41687,0.00033,21.60105]
[1779447662998,21.32,77242.81,58.9,0.41687,0.00033,21.60105]
[1779447669561,21.32,77239.64,58.9,0.41583,0.00033,21.58797]
[1779447670394,21.32,77239.64,58.9,0.41583,0.00033,21.58797]
[1779447672262,21.33,77239.52,58.9,0.4158,0.00033,21.5876]
[1779447677399,21.33,77238.73,58.9,0.41554,0.00033,21.58433]
[1779447679532,21.33,77240.65,58.9,0.41618,0.00033,21.59236]
[1779447680431,21.33,77240.65,58.9,0.41618,0.00033,21.59236]
[1779447685557,21.33,77243.53,58.9,0.41714,0.00033,21.60433]
[1779447688070,21.33,77244.17,58.9,0.41735,0.00033,21.60698]
[1779447691773,21.33,77244.23,58.9,0.41738,0.00033,21.60726]
[1779447691791,21.33,77244.23,58.9,0.41738,0.00033,21.60726]
[1779447691854,21.33,77244.23,58.9,0.41736,0.00033,21.6031]
[1779447693394,21.33,77244.23,58.9,0.41736,0.00033,21.6031]
[1779447694119,21.33,77244.21,58.9,0.41736,0.00033,21.60304]
[1779447699154,21.33,77242.52,58.9,0.4168,0.00033,21.59617]
[1779447700422,21.33,77242.52,58.9,0.4168,0.00033,21.59617]
[1779447701121,21.33,77242.46,58.9,0.41679,0.00033,21.59594]
[1779447701168,21.34,77242.9,58.9,0.41693,0.00033,21.59777]
[1779447704137,21.34,77243.1,58.9,0.417,0.00033,21.59863]
[1779447705054,21.34,77243.1,58.9,0.417,0.00033,21.59864]
[1779447706816,21.34,77243.17,58.9,0.41703,0.00033,21.59897]
[1779447706835,21.34,77243.17,58.9,0.41703,0.00033,21.59897]
[1779447707527,21.34,77244.89,58.9,0.4176,0.00033,21.60603]
[1779447707544,21.34,77244.89,58.9,0.4176,0.00033,21.60603]
[1779447708217,21.34,77247.39,58.9,0.41843,0.00033,21.61622]
[1779447713337,21.34,77247.89,58.9,0.4186,0.00033,21.61827]
[1779447713417,21.34,77248.05,58.9,0.41865,0.00033,21.61894]
[1779447719294,21.34,77246.76,58.9,0.41823,0.00033,21.61379]
[1779447721709,21.34,77246.74,58.9,0.41823,0.00033,21.61373]
[1779447722475,21.34,77247.72,58.9,0.41855,0.00033,21.61771]
[1779447728056,21.34,77249.66,58.9,0.4192,0.00033,21.62562]
[1779447734399,21.35,77249.55,58.9,0.41917,0.00033,21.6253]
[1779447738828,21.35,77249.61,58.9,0.4192,0.00033,21.62561]
[1779447740252,21.35,77249.61,58.9,0.4192,0.00033,21.62563]
[1779447740268,21.35,77249.61,58.9,0.4192,0.00033,21.62565]
[1779447745476,21.35,77246.97,58.9,0.41834,0.00033,21.61507]
[1779447750415,21.35,77246.96,58.9,0.41834,0.00033,21.61506]
[1779447752386,21.35,77246.2,58.9,0.41808,0.00033,21.60786]
[1779447757563,21.35,77245.59,58.9,0.41788,0.00033,21.60549]
[1779447760465,21.35,77245.56,58.9,0.41788,0.00033,21.60539]
[1779447760479,21.36,77245.56,58.9,0.41788,0.00033,21.60543]
[1779447767544,21.36,77243.73,58.9,0.41728,0.00033,21.59803]
[1779447773027,21.36,77242.91,58.9,0.41702,0.00033,21.59483]
[1779447773034,21.36,77242.91,58.9,0.41702,0.00033,21.59483]
[1779447777919,21.36,77242.96,58.9,0.41705,0.00033,21.59514]
[1779447778502,21.36,77242.96,58.9,0.41705,0.00033,21.59514]
[1779447778465,21.36,77243.41,58.9,0.4172,0.00033,21.59701]
[1779447779139,21.36,77243.41,58.9,0.4172,0.00033,21.59701]
[1779447784447,21.36,77247.61,58.9,0.41859,0.00033,21.61415]
[1779447784968,21.36,77247.68,58.9,0.41862,0.00033,21.61447]
[1779447785069,21.37,77247.68,58.9,0.41862,0.00033,21.61448]
[1779447790108,21.37,77247.6,58.9,0.4186,0.00033,21.61425]
[1779447796770,21.37,77247.57,58.9,0.4186,0.00033,21.6142]
[1779447797778,21.37,77247.61,58.9,0.41862,0.00033,21.61441]
[1779447802881,21.37,77249.31,58.9,0.41919,0.00033,21.62136]
[1779447809637,21.37,77250.87,58.9,0.41971,0.00033,21.62765]
[1779447810407,21.37,77250.87,58.9,0.41971,0.00033,21.62765]
[1779447810495,21.37,77250.87,58.9,0.41971,0.00033,21.62765]
[1779447810597,21.37,77250.87,58.9,0.41971,0.00033,21.62771]
[1779447812391,21.37,77257.47,58.9,0.42188,0.00033,21.64951]
[1779447815292,21.37,77257.73,58.9,0.42196,0.00033,21.6505]
[1779447821007,21.38,77258.27,58.9,0.42215,0.00033,21.65268]
[1779447826042,21.38,77258.26,58.9,0.42215,0.00033,21.65269]
[1779447830827,21.38,77258.06,58.9,0.42209,0.00033,21.65195]
[1779447833603,21.38,77258.06,58.9,0.42209,0.00033,21.65196]
[1779447833731,21.38,77258.09,58.9,0.4221,0.00033,21.65209]
[1779447833753,21.38,77258.09,58.9,0.4221,0.00033,21.65209]
[1779447837462,21.38,77264.25,58.9,0.42414,0.00033,21.67573]
[1779447838391,21.38,77264.01,58.9,0.42406,0.00033,21.67484]
[1779447838404,21.38,77264.01,58.9,0.42406,0.00033,21.67484]
[1779447838410,21.38,77264.01,58.9,0.42406,0.00033,21.67484]
[1779447838436,21.38,77264.01,58.9,0.42406,0.00033,21.67484]
[1779447839466,21.38,77264.01,58.9,0.42407,0.00033,21.67485]
[1779447842129,21.38,77267.55,58.9,0.42524,0.00033,21.6882]
[1779447842158,21.38,77267.55,58.9,0.42524,0.00033,21.6882]
[1779447842165,21.38,77267.55,58.9,0.42524,0.00033,21.6882]
[1779447842392,21.38,77267.55,58.9,0.42524,0.00033,21.6882]
[1779447844422,21.38,77269.83,58.9,0.426,0.00033,21.6967]
[1779447845705,21.38,77273.22,58.9,0.42712,0.00033,21.70918]
[1779447845839,21.38,77273.22,58.9,0.42712,0.00033,21.70918]
[1779447846570,21.38,77273.22,58.9,0.42712,0.00033,21.70918]
[1779447846572,21.38,77273.22,58.9,0.42712,0.00033,21.70918]
[1779447846183,21.38,77278.4,58.9,0.42884,0.00033,21.72789]
[1779447846855,21.38,77278.4,58.9,0.42884,0.00033,21.72789]
[1779447847460,21.38,77278.4,58.9,0.42884,0.00033,21.72789]
[1779447847529,21.38,77281.73,58.9,0.42995,0.00033,21.73971]
[1779447848272,21.38,77281.73,58.9,0.42995,0.00033,21.73971]
[1779447848374,21.38,77281.73,58.9,0.42995,0.00033,21.73971]
[1779447848391,21.38,77281.73,58.9,0.42995,0.00033,21.73971]
[1779447848497,21.38,77281.73,58.9,0.42995,0.00033,21.73971]
[1779447848583,21.38,77280.16,58.9,0.42943,0.00033,21.73423]
[1779447850496,21.38,77276.49,58.9,0.42822,0.00033,21.72112]
[1779447850686,21.38,77272.21,58.9,0.4268,0.00033,21.70558]
[1779447850775,21.38,77272.21,58.9,0.4268,0.00033,21.70558]
[1779447851218,21.39,77267.75,58.9,0.42532,0.00033,21.6891]
[1779447855246,21.39,77262.32,58.9,0.42353,0.00033,21.66869]
[1779447858197,21.39,77262.3,58.9,0.42353,0.00033,21.66865]
[1779447858588,21.39,77262.3,58.9,0.42353,0.00033,21.66865]
[1779447858629,21.39,77262.3,58.9,0.42353,0.00033,21.66865]
[1779447859408,21.39,77260.71,58.9,0.423,0.00033,21.6626]
[1779447860878,21.39,77255.15,58.9,0.42117,0.00033,21.64111]
[1779447860883,21.39,77255.15,58.9,0.42117,0.00033,21.64111]
[1779447861288,21.39,77255.12,58.9,0.42117,0.00033,21.64102]
[1779447867332,21.4,77256.03,58.9,0.42148,0.00033,21.64477]
[1779447872367,21.4,77256.12,58.9,0.42151,0.00033,21.64109]
[1779447877402,21.4,77255.5,58.9,0.42132,0.00033,21.63882]
[1779447880973,21.4,77254.48,58.9,0.42099,0.00033,21.63489]
[1779447886717,21.41,77254.47,58.9,0.421,0.00033,21.63498]
[1779447891905,21.41,77247.69,58.9,0.41878,0.00033,21.60825]
[1779447897829,21.41,77248.31,58.9,0.41899,0.00033,21.61089]
[1779447905598,21.42,77247.68,58.9,0.41881,0.00033,21.60861]
[1779447910633,21.42,77247.67,58.9,0.41882,0.00033,21.60869]
[1779447911724,21.42,77251.31,58.9,0.42002,0.00033,21.62324]
[1779447918690,21.43,77253.84,58.9,0.42086,0.00033,21.63331]
[1779447919972,21.43,77253.61,58.9,0.42079,0.00033,21.63242]
[1779447925593,21.43,77249.52,58.9,0.41944,0.00033,21.61628]
[1779447930774,21.43,77249.05,58.9,0.4193,0.00033,21.61454]
[1779447935809,21.43,77248.17,58.9,0.41901,0.00033,21.60696]
[1779447940470,21.43,77248.2,58.9,0.41902,0.00033,21.60715]
[1779447940571,21.43,77248.64,58.9,0.41917,0.00033,21.60893]
[1779447942872,21.44,77248.52,58.9,0.41913,0.00033,21.60846]
[1779447942911,21.44,77248.52,58.9,0.41913,0.00033,21.60846]
[1779447942915,21.44,77248.52,58.9,0.41913,0.00033,21.60846]
[1779447943144,21.44,77248.52,58.9,0.41913,0.00033,21.60846]
[1779447943219,21.44,77248.52,58.9,0.41913,0.00033,21.60846]
[1779447943299,21.44,77248.52,58.9,0.41913,0.00033,21.60846]
[1779447943308,21.44,77248.52,58.9,0.41913,0.00033,21.60846]
[1779447943493,21.44,77248.52,58.9,0.41913,0.00033,21.60846]
[1779447943656,21.44,77248.52,58.9,0.41913,0.00033,21.60846]
[1779447943662,21.44,77248.72,58.9,0.4192,0.00033,21.60927]
[1779447943754,21.44,77248.72,58.9,0.4192,0.00033,21.60927]
[1779447944321,21.44,77248.72,58.9,0.4192,0.00033,21.60927]
[1779447944451,21.43,77233.93,58.9,0.41432,0.00033,21.54851]
[1779447945444,21.43,77227.05,58.9,0.41206,0.00033,21.51916]
[1779447947951,21.43,77225.79,58.9,0.41165,0.00033,21.51372]
[1779447949717,21.43,77225.93,58.9,0.4117,0.00033,21.51433]
[1779447953312,21.43,77224.63,58.9,0.41127,0.00033,21.50869]
[1779447953338,21.43,77224.63,58.9,0.41127,0.00033,21.50869]
[1779447953390,21.43,77224.63,58.9,0.41127,0.00033,21.50869]
[1779447954269,21.43,77224.63,58.9,0.41127,0.00033,21.50869]
[1779447960754,21.43,77221.62,58.9,0.41028,0.00033,21.49554]
[1779447964212,21.43,77219.18,58.9,0.40948,0.00033,21.48479]
[1779447970053,21.43,77220.86,58.9,0.41003,0.00033,21.49219]
[1779447975088,21.43,77220.89,58.9,0.41004,0.00033,21.49228]
[1779447975806,21.43,77220.89,58.9,0.41004,0.00033,21.49228]
[1779447981526,21.43,77221.62,58.9,0.41027,0.00033,21.49541]
[1779447986300,21.43,77221.1,58.9,0.41009,0.00033,21.49304]
[1779447991651,21.43,77219.1,58.9,0.40943,0.00033,21.48412]
[1779447998959,21.43,77219.03,58.9,0.40939,0.00033,21.47954]
[1779448004299,21.42,77222.03,58.9,0.41035,0.00033,21.49257]
[1779448009562,21.42,77221.66,58.9,0.41022,0.00033,21.49084]
[1779448015377,21.42,77220.69,58.9,0.40989,0.00033,21.4864]
[1779448020411,21.42,77220.94,58.9,0.40997,0.00033,21.48739]
[1779448025447,21.42,77221.05,58.9,0.40999,0.00033,21.48776]
[1779448030639,21.41,77221.08,58.9,0.41,0.00033,21.4878]
[1779448030669,21.41,77221.08,58.9,0.41,0.00033,21.4878]
[1779448031392,21.41,77221.03,58.9,0.40998,0.00033,21.48756]
[1779448031637,21.41,77224.97,58.9,0.41127,0.00033,21.50481]
[1779448036673,21.41,77227.66,58.9,0.41215,0.00033,21.51643]
[1779448041992,21.41,77227.46,58.9,0.41208,0.00033,21.51552]
[1779448042477,21.41,77227.46,58.9,0.41208,0.00033,21.51552]
[1779448043415,21.41,77227.46,58.9,0.41208,0.00033,21.5155]
[1779448043573,21.41,77226.96,58.9,0.41191,0.00033,21.51332]
[1779448048608,21.41,77224.69,58.9,0.41116,0.00033,21.5034]
[1779448053644,21.41,77223.48,58.9,0.41074,0.00033,21.49384]
[1779448055391,21.41,77223.4,58.9,0.41072,0.00033,21.49348]
[1779448058645,21.41,77217.55,58.9,0.40879,0.00033,21.46756]
[1779448065728,21.41,77217.84,58.9,0.40888,0.00033,21.46876]
[1779448069872,21.41,77217.59,58.9,0.40879,0.00033,21.46764]
[1779448070787,21.4,77217.59,58.9,0.40879,0.00033,21.46761]
[1779448070824,21.4,77210.66,58.9,0.40652,0.00033,21.43632]
[1779448076507,21.41,77206.04,58.9,0.405,0.00033,21.41511]
[1779448079017,21.41,77204.22,58.9,0.40441,0.00033,21.40669]
[1779448079827,21.41,77204.34,58.9,0.40445,0.00033,21.40727]
[1779448083138,21.41,77206.9,58.9,0.4053,0.00033,21.4192]
[1779448083761,21.41,77206.9,58.9,0.4053,0.00033,21.4192]
[1779448083772,21.41,77206.9,58.9,0.4053,0.00033,21.4192]
[1779448083779,21.41,77206.9,58.9,0.4053,0.00033,21.4192]
[1779448083855,21.41,77207.37,58.9,0.40545,0.00033,21.42138]
[1779448085195,21.41,77208.41,58.9,0.40579,0.00033,21.42618]
[1779448085868,21.41,77209.59,58.9,0.40618,0.00033,21.4316]
[1779448090042,21.41,77214.91,58.9,0.40792,0.00033,21.45576]
[1779448095939,21.41,77217.29,58.9,0.40871,0.00033,21.46643]
[1779448101519,21.41,77217.25,58.9,0.40869,0.00033,21.46624]
[1779448103391,21.41,77217.34,58.9,0.40872,0.00033,21.46663]
[1779448103402,21.41,77217.36,58.9,0.40873,0.00033,21.46672]
[1779448109774,21.41,77221.19,58.9,0.40999,0.00033,21.48378]
[1779448110739,21.41,77222.43,58.9,0.4104,0.00033,21.48925]
[1779448110762,21.41,77222.43,58.9,0.4104,0.00033,21.48925]
[1779448110778,21.41,77222.43,58.9,0.4104,0.00033,21.48925]
[1779448110787,21.41,77222.43,58.9,0.4104,0.00033,21.48925]
[1779448110807,21.41,77222.43,58.9,0.4104,0.00033,21.48925]
[1779448113669,21.41,77229.47,58.9,0.4127,0.00033,21.51561]
[1779448114417,21.41,77229.47,58.9,0.4127,0.00033,21.51561]
[1779448120826,21.41,77233.03,58.9,0.41386,0.00033,21.53072]
[1779448124009,21.41,77236.22,58.9,0.41491,0.00033,21.54409]
[1779448129452,21.4,77235.75,58.9,0.41475,0.00033,21.54205]
[1779448134380,21.4,77233.61,58.9,0.41404,0.00033,21.53299]
[1779448134462,21.4,77233.67,58.9,0.41406,0.00033,21.53324]
[1779448135559,21.4,77233.67,58.9,0.41406,0.00033,21.53324]
[1779448135707,21.4,77233.66,58.9,0.41406,0.00033,21.53321]
[1779448136396,21.4,77233.66,58.9,0.41406,0.00033,21.53321]
[1779448139245,21.4,77225.85,58.9,0.41149,0.00033,21.49974]
[1779448144371,21.4,77226.04,58.9,0.41155,0.00033,21.50061]
[1779448146016,21.41,77225.77,58.9,0.41146,0.00033,21.49944]
[1779448147624,21.4,77225.82,58.9,0.41148,0.00033,21.49965]
[1779448148027,21.41,77225.46,58.9,0.41136,0.00033,21.4981]
[1779448150138,21.41,77226.67,58.9,0.41176,0.00033,21.50335]
[1779448150518,21.41,77226.67,58.9,0.41176,0.00033,21.50335]
[1779448155248,21.41,77231.18,58.9,0.41325,0.00033,21.52275]
[1779448155936,21.41,77231.18,58.9,0.41325,0.00033,21.52275]
[1779448157577,21.4,77238.65,58.9,0.4157,0.00033,21.5542]
[1779448162901,21.4,77238.25,58.9,0.41557,0.00033,21.55246]
[1779448164389,21.4,77238.21,58.9,0.41555,0.00033,21.55226]
[1779448164449,21.4,77238.21,58.9,0.41555,0.00033,21.55226]
[1779448164490,21.4,77238.22,58.9,0.41555,0.00033,21.55229]
[1779448170411,21.4,77238.29,58.9,0.41558,0.00033,21.55259]
[1779448176510,21.4,77240.23,58.9,0.4162,0.00033,21.55647]
[1779448182434,21.4,77240.02,58.9,0.41613,0.00033,21.55561]
[1779448182524,21.4,77240.02,58.9,0.41613,0.00033,21.55561]
[1779448182530,21.4,77240.02,58.9,0.41613,0.00033,21.55561]
[1779448182562,21.4,77240.02,58.9,0.41613,0.00033,21.55561]
[1779448183717,21.4,77239.39,58.9,0.41593,0.00033,21.55301]
[1779448184391,21.4,77235.89,58.9,0.41477,0.00033,21.5384]
[1779448184814,21.4,77235.89,58.9,0.41477,0.00033,21.5384]
[1779448184820,21.4,77235.89,58.9,0.41477,0.00033,21.5384]
[1779448184849,21.4,77235.89,58.9,0.41477,0.00033,21.5384]
[1779448184885,21.4,77232.72,58.9,0.41373,0.00033,21.52503]
[1779448190608,21.4,77230.23,58.9,0.41291,0.00033,21.51444]
[1779448195643,21.4,77229.66,58.9,0.41273,0.00033,21.51202]
[1779448200678,21.41,77229.57,58.9,0.4127,0.00033,21.51165]
[1779448205713,21.41,77228.4,58.9,0.41231,0.00033,21.50663]
[1779448210022,21.41,77227.49,58.9,0.41201,0.00033,21.50272]
[1779448210072,21.41,77225.99,58.9,0.41152,0.00033,21.49623]
[1779448210080,21.41,77225.99,58.9,0.41152,0.00033,21.49623]
[1779448210519,21.41,77225.99,58.9,0.41152,0.00033,21.49623]
[1779448211008,21.41,77223.65,58.9,0.41075,0.00033,21.48603]
[1779448211560,21.41,77223.65,58.9,0.41075,0.00033,21.48603]
[1779448217142,21.41,77223.01,58.9,0.41054,0.00033,21.4832]
[1779448217198,21.41,77223.01,58.9,0.41054,0.00033,21.4832]
[1779448221594,21.4,77228.06,58.9,0.4122,0.00033,21.50511]
[1779448221826,21.4,77228.15,58.9,0.41223,0.00033,21.50548]
[1779448226861,21.4,77229.51,58.9,0.41267,0.00033,21.51126]
[1779448230474,21.4,77229.23,58.9,0.41257,0.00033,21.51004]
[1779448235924,21.4,77229.51,58.9,0.41264,0.00033,21.50698]
[1779448236638,21.4,77229.51,58.9,0.41264,0.00033,21.50698]
[1779448236669,21.4,77229.51,58.9,0.41264,0.00033,21.50698]
[1779448237964,21.4,77231.25,58.9,0.41322,0.00033,21.51443]
[1779448240461,21.4,77233.79,58.9,0.41405,0.00033,21.5252]
[1779448241512,21.4,77230.44,58.9,0.41295,0.00033,21.51094]
[1779448241970,21.4,77225.8,58.9,0.41142,0.00033,21.49091]
[1779448244992,21.4,77218.06,58.9,0.40887,0.00033,21.45682]
[1779448250028,21.4,77219.45,58.9,0.40934,0.00033,21.46309]
[1779448254395,21.4,77219.63,58.9,0.4094,0.00033,21.46393]
[1779448260098,21.4,77220.35,58.9,0.40963,0.00033,21.46708]
[1779448265872,21.4,77219.53,58.9,0.40936,0.00033,21.4634]
[1779448265879,21.4,77219.53,58.9,0.40936,0.00033,21.4634]
[1779448271360,21.4,77219.31,58.9,0.40928,0.00033,21.46235]
[1779448277777,21.4,77219.78,58.9,0.40943,0.00033,21.46434]
[1779448283493,21.4,77219.88,58.9,0.40945,0.00033,21.46468]
[1779448284399,21.4,77220.52,58.9,0.40966,0.00033,21.4675]
[1779448284496,21.4,77220.35,58.9,0.40961,0.00033,21.46673]
[1779448288953,21.4,77220.52,58.9,0.40966,0.00033,21.46748]
[1779448288973,21.4,77220.52,58.9,0.40966,0.00033,21.46748]
[1779448288976,21.4,77220.52,58.9,0.40966,0.00033,21.46748]
[1779448289677,21.4,77220.49,58.9,0.40965,0.00033,21.46735]
[1779448289694,21.4,77220.49,58.9,0.40965,0.00033,21.46735]
[1779448292458,21.4,77220.45,58.9,0.40962,0.00033,21.46297]
[1779448298368,21.4,77222.31,58.9,0.41023,0.00033,21.47119]
[1779448303403,21.4,77221.91,58.9,0.4101,0.00033,21.46944]
[1779448308263,21.4,77221.62,58.9,0.41001,0.00033,21.46816]
[1779448308403,21.4,77221.62,58.9,0.41001,0.00033,21.46816]
[1779448308822,21.4,77221.62,58.9,0.41001,0.00033,21.46816]
[1779448309396,21.4,77223.72,58.9,0.4107,0.00033,21.4774]
[1779448314483,21.4,77227.39,58.9,0.4119,0.00033,21.49334]
[1779448321532,21.39,77227.4,58.9,0.4119,0.00033,21.49333]
[1779448326567,21.39,77227.55,58.9,0.41195,0.00033,21.49394]
[1779448331602,21.39,77225.01,58.9,0.41111,0.00033,21.48289]
[1779448333039,21.39,77225.01,58.9,0.41111,0.00033,21.48289]
[1779448338369,21.39,77219.64,58.9,0.40935,0.00033,21.45928]
[1779448338720,21.39,77219.64,58.9,0.40935,0.00033,21.45928]
[1779448338747,21.39,77219.64,58.9,0.40935,0.00033,21.45928]
[1779448338798,21.39,77219.64,58.9,0.40935,0.00033,21.45928]
[1779448338900,21.39,77217.0,58.9,0.40848,0.00033,21.44752]
[1779448339391,21.39,77217.0,58.9,0.40848,0.00033,21.44752]
[1779448344693,21.39,77214.21,58.9,0.40757,0.00033,21.43499]
[1779448349728,21.4,77213.87,58.9,0.40746,0.00033,21.43348]
[1779448351003,21.4,77213.87,58.9,0.40746,0.00033,21.43348]
[1779448356776,21.4,77216.67,58.9,0.40836,0.00033,21.44187]
[1779448361812,21.4,77218.47,58.9,0.40895,0.00033,21.4499]
[1779448362391,21.4,77218.47,58.9,0.40895,0.00033,21.4499]
[1779448362938,21.4,77218.47,58.9,0.40895,0.00033,21.4499]
[1779448363002,21.39,77219.3,58.9,0.40922,0.00033,21.45359]
[1779448364833,21.4,77225.08,58.9,0.41112,0.00033,21.47905]
[1779448369868,21.39,77225.73,58.9,0.41134,0.00033,21.48187]
[1779448376637,21.39,77225.75,58.9,0.41134,0.00033,21.48194]
[1779448382960,21.39,77227.2,58.9,0.41182,0.00033,21.48822]
[1779448387580,21.39,77228.9,58.9,0.41238,0.00033,21.49555]
[1779448392765,21.39,77230.14,58.9,0.41278,0.00033,21.50084]
[1779448398065,21.39,77227.73,58.9,0.41199,0.00033,21.49043]
[1779448402174,21.39,77227.64,58.9,0.41196,0.00033,21.49004]
[1779448409902,21.39,77228.45,58.9,0.41222,0.00033,21.49354]
[1779448416191,21.39,77228.15,58.9,0.41211,0.00033,21.48803]
[1779448421226,21.39,77226.0,58.9,0.4114,0.00033,21.47872]
[1779448426512,21.39,77226.07,58.9,0.41142,0.00033,21.47905]
[1779448431684,21.39,77226.25,58.9,0.41148,0.00033,21.47985]
[1779448432882,21.39,77226.48,58.9,0.41156,0.00033,21.48086]
[1779448437969,21.39,77225.96,58.9,0.41139,0.00033,21.47865]
[1779448443031,21.4,77225.79,58.9,0.41134,0.00033,21.47794]
[1779448448416,21.4,77226.42,58.9,0.41155,0.00033,21.48074]
[1779448452857,21.4,77226.53,58.9,0.41159,0.00033,21.48124]
[1779448458225,21.4,77230.61,58.9,0.41294,0.00033,21.49886]
[1779448461091,21.4,77230.51,58.9,0.4129,0.00033,21.49842]
[1779448464421,21.4,77226.95,58.9,0.41173,0.00033,21.48309]
[1779448470194,21.4,77227.21,58.9,0.41182,0.00033,21.48425]
[1779448470236,21.4,77227.21,58.9,0.41182,0.00033,21.48425]
[1779448470279,21.4,77227.21,58.9,0.41182,0.00033,21.48425]
[1779448470298,21.4,77227.21,58.9,0.41182,0.00033,21.48425]
[1779448470279,21.4,77227.15,58.9,0.4118,0.00033,21.484]
[1779448470393,21.4,77227.15,58.9,0.4118,0.00033,21.484]
[1779448474838,21.4,77220.62,58.9,0.40964,0.00033,21.45123]
[1779448474991,21.4,77220.62,58.9,0.40964,0.00033,21.45123]
[1779448475062,21.4,77220.16,58.9,0.40949,0.00033,21.44921]
[1779448475393,21.4,77220.16,58.9,0.40949,0.00033,21.44921]
[1779448475429,21.4,77220.16,58.9,0.40949,0.00033,21.44921]
[1779448477201,21.4,77213.14,58.9,0.40718,0.00033,21.4177]
[1779448482654,21.4,77209.58,58.9,0.40601,0.00033,21.40145]
[1779448486685,21.4,77214.93,58.9,0.40776,0.00033,21.42577]
[1779448491719,21.4,77216.34,58.9,0.40822,0.00033,21.43203]
[1779448496219,21.4,77215.96,58.9,0.40809,0.00033,21.43027]
[1779448501790,21.39,77215.23,58.9,0.40784,0.00033,21.42685]
[1779448506825,21.39,77215.86,58.9,0.40804,0.00033,21.42958]
[1779448508952,21.39,77215.84,58.9,0.40803,0.00033,21.42947]
[1779448515268,21.39,77213.93,58.9,0.40739,0.00033,21.42072]
[1779448519075,21.39,77213.66,58.9,0.4073,0.00033,21.41941]
[1779448519172,21.39,77213.66,58.9,0.4073,0.00033,21.41941]
[1779448519241,21.39,77213.66,58.9,0.4073,0.00033,21.41941]
[1779448519306,21.39,77213.63,58.9,0.40729,0.00033,21.41925]
[1779448519354,21.39,77213.63,58.9,0.40729,0.00033,21.41925]
[1779448519446,21.39,77213.63,58.9,0.40729,0.00033,21.41925]
[1779448519450,21.39,77213.63,58.9,0.40729,0.00033,21.41925]
[1779448519558,21.39,77213.63,58.9,0.40729,0.00033,21.41925]
[1779448519917,21.39,77204.06,58.9,0.40414,0.00033,21.37515]
[1779448522857,21.39,77199.74,58.9,0.40271,0.00033,21.35476]
[1779448522866,21.38,77199.74,58.9,0.40271,0.00033,21.35472]
[1779448529520,21.38,77199.83,58.9,0.40274,0.00033,21.35507]
[1779448531089,21.38,77199.83,58.9,0.40273,0.00033,21.35501]
[1779448532076,21.38,77193.71,58.9,0.4007,0.00033,21.32149]
[1779448533370,21.38,77191.13,58.9,0.39986,0.00033,21.30901]
[1779448533379,21.38,77191.13,58.9,0.39986,0.00033,21.30901]
[1779448538972,21.38,77192.23,58.9,0.40022,0.00033,21.31438]
[1779448540293,21.38,77192.23,58.9,0.40022,0.00033,21.31439]
[1779448540398,21.38,77188.98,58.9,0.39916,0.00033,21.29858]
[1779448540540,21.38,77188.98,58.9,0.39916,0.00033,21.29858]
[1779448541270,21.38,77186.6,58.9,0.39838,0.00033,21.28692]
[1779448543080,21.38,77180.42,58.9,0.39636,0.00033,21.2562]
[1779448548116,21.38,77180.95,58.9,0.39653,0.00033,21.25884]
[1779448551537,21.38,77180.98,58.9,0.39654,0.00033,21.25899]
[1779448552165,21.38,77173.44,58.9,0.39408,0.00033,21.22085]
[1779448553750,21.38,77171.66,58.9,0.3935,0.00033,21.21172]
[1779448554373,21.38,77171.71,58.9,0.39351,0.00033,21.21197]
[1779448560207,21.38,77169.59,58.9,0.39279,0.00033,21.20065]
[1779448560504,21.38,77169.59,58.9,0.39279,0.00033,21.20065]
[1779448561984,21.38,77169.49,58.9,0.39276,0.00033,21.2001]
[1779448562008,21.38,77169.49,58.9,0.39276,0.00033,21.20007]
[1779448567117,21.38,77168.79,58.9,0.39253,0.00033,21.19645]
[1779448572291,21.38,77168.8,58.9,0.39253,0.00033,21.19648]
[1779448577260,21.38,77168.68,58.9,0.39249,0.00033,21.19583]
[1779448577327,21.38,77168.21,58.9,0.39234,0.00033,21.19338]
[1779448580431,21.37,77164.83,58.9,0.39123,0.00033,21.17567]
[1779448580515,21.37,77164.83,58.9,0.39123,0.00033,21.17567]
[1779448581013,21.37,77164.83,58.9,0.39123,0.00033,21.17564]
[1779448586115,21.37,77165.05,58.9,0.3913,0.00033,21.1768]
[1779448590823,21.37,77164.12,58.9,0.39099,0.00033,21.17193]
[1779448591316,21.37,77163.27,58.9,0.3907,0.00033,21.1632]
[1779448591695,21.37,77163.27,58.9,0.3907,0.00033,21.1632]
[1779448591701,21.37,77163.27,58.9,0.3907,0.00033,21.1632]
[1779448592367,21.37,77163.27,58.9,0.3907,0.00033,21.1632]
[1779448592379,21.37,77163.27,58.9,0.3907,0.00033,21.1632]
[1779448592461,21.37,77162.68,58.9,0.3905,0.00033,21.16007]
[1779448592589,21.37,77162.68,58.9,0.3905,0.00033,21.16007]
[1779448592710,21.37,77162.68,59.0,0.3905,0.00033,21.16007]
[1779448592769,21.37,77162.68,59.0,0.3905,0.00033,21.16007]
[1779448592794,21.37,77162.68,59.0,0.3905,0.00033,21.16007]
[1779448593201,21.37,77164.32,59.0,0.39104,0.00033,21.16866]
[1779448594367,21.37,77169.84,59.0,0.39284,0.00033,21.19742]
[1779448595055,21.37,77178.54,59.0,0.39568,0.00033,21.24184]
[1779448601077,21.37,77178.15,59.0,0.39555,0.00033,21.23981]
[1779448606353,21.37,77178.11,59.0,0.39553,0.00033,21.23956]
[1779448611570,21.37,77178.42,59.0,0.39563,0.00033,21.24106]
[1779448616605,21.37,77171.52,59.0,0.39337,0.00033,21.2059]
[1779448621640,21.37,77171.73,59.0,0.39345,0.00033,21.20706]
[1779448626741,21.37,77170.96,59.0,0.3932,0.00033,21.20316]
[1779448628874,21.37,77180.06,59.0,0.39617,0.00033,21.24947]
[1779448634731,21.37,77178.15,59.0,0.39555,0.00033,21.2398]
[1779448639767,21.37,77177.86,59.0,0.39545,0.00033,21.23832]
[1779448645810,21.37,77176.98,59.0,0.39516,0.00033,21.23386]
[1779448650845,21.37,77178.08,59.0,0.39552,0.00033,21.23943]
[1779448656887,21.37,77180.21,59.0,0.3962,0.00033,21.24588]
[1779448661922,21.37,77178.53,59.0,0.39565,0.00033,21.23741]
[1779448667964,21.37,77178.25,59.0,0.39556,0.00033,21.236]
[1779448672999,21.37,77177.91,59.0,0.39545,0.00033,21.2343]
[1779448678908,21.37,77178.01,59.0,0.39548,0.00033,21.23482]
[1779448682407,21.37,77178.13,59.0,0.39552,0.00033,21.23544]
[1779448683395,21.37,77174.75,59.0,0.39441,0.00033,21.21829]
[1779448688303,21.37,77173.08,59.0,0.39388,0.00033,21.20985]
[1779448688323,21.37,77173.08,59.0,0.39388,0.00033,21.20985]
[1779448691704,21.38,77169.07,59.0,0.39257,0.00033,21.18928]
[1779448697118,21.38,77168.78,59.0,0.39249,0.00033,21.18791]
[1779448697484,21.38,77168.78,59.0,0.39249,0.00033,21.18791]
[1779448701522,21.38,77166.99,59.0,0.39191,0.00033,21.17872]
[1779448702785,21.38,77166.68,59.0,0.39181,0.00033,21.17716]
[1779448703392,21.38,77166.68,59.0,0.39181,0.00033,21.17716]
[1779448705224,21.38,77164.57,59.0,0.39113,0.00033,21.16617]
[1779448709253,21.38,77164.61,59.0,0.39114,0.00033,21.16638]
[1779448715165,21.38,77164.48,59.0,0.39108,0.00033,21.16144]
[1779448720514,21.38,77159.84,59.0,0.38957,0.00033,21.13699]
[1779448726469,21.38,77159.17,59.0,0.38936,0.00033,21.13358]
[1779448731700,21.38,77158.56,59.0,0.38917,0.00033,21.13055]
[1779448736749,21.39,77157.08,59.0,0.38871,0.00033,21.12288]
[1779448742488,21.39,77155.87,59.0,0.38833,0.00033,21.11668]
[1779448747524,21.39,77156.58,59.0,0.38857,0.00033,21.1207]
[1779448752558,21.39,77154.62,59.0,0.38795,0.00032,21.11041]
[1779448758378,21.4,77154.8,59.0,0.38802,0.00032,21.11148]
[1779448764304,21.41,77154.91,59.0,0.38811,0.00032,21.11293]
[1779448764633,21.41,77154.93,59.0,0.38812,0.00032,21.11314]
[1779448764787,21.41,77154.93,59.0,0.38812,0.00032,21.11314]
[1779448765391,21.41,77154.93,59.0,0.38812,0.00032,21.11314]
[1779448765394,21.41,77154.93,59.0,0.38812,0.00032,21.11314]
[1779448765401,21.41,77154.93,59.0,0.38812,0.00032,21.11314]
[1779448765476,21.41,77152.48,59.0,0.38733,0.00032,21.10001]
[1779448765902,21.41,77152.48,59.0,0.38733,0.00032,21.10001]
[1779448766238,21.41,77146.07,59.0,0.38525,0.00032,21.06512]
[1779448766754,21.41,77146.07,59.0,0.38525,0.00032,21.06512]
[1779448766836,21.4,77140.54,59.0,0.38343,0.00032,21.03421]
[1779448768142,21.4,77140.54,59.0,0.38343,0.00032,21.03421]
[1779448770007,21.4,77139.87,59.0,0.38321,0.00032,21.03043]
[1779448770165,21.4,77139.0,59.0,0.38293,0.00032,21.02557]
[1779448775730,21.41,77135.54,59.0,0.3818,0.00032,21.00209]
[1779448779921,21.41,77135.02,59.0,0.38164,0.00032,20.99929]
[1779448781556,21.41,77134.81,59.0,0.38157,0.00032,20.99815]
[1779448782442,21.41,77134.29,59.0,0.38141,0.00032,20.99526]
[1779448788540,21.41,77132.92,59.0,0.38099,0.00032,20.98785]
[1779448788566,21.41,77132.92,59.0,0.38099,0.00032,20.98785]
[1779448788822,21.41,77132.92,59.0,0.38099,0.00032,20.98785]
[1779448789391,21.41,77132.92,59.0,0.38099,0.00032,20.98785]
[1779448789476,21.41,77129.84,59.0,0.38,0.00032,20.97047]
[1779448794923,21.42,77125.79,59.0,0.37871,0.00032,20.94754]
[1779448800911,21.42,77129.16,59.0,0.37982,0.00032,20.96724]
[1779448802906,21.42,77129.18,59.0,0.37983,0.00032,20.96741]
[1779448802924,21.42,77129.09,59.0,0.3798,0.00032,20.96694]
[1779448807785,21.42,77128.49,59.0,0.37963,0.00032,20.96387]
[1779448807807,21.42,77128.49,59.0,0.37963,0.00032,20.96387]
[1779448808391,21.42,77128.49,59.0,0.37963,0.00032,20.96387]
[1779448808596,21.42,77126.82,59.0,0.3791,0.00032,20.9544]
[1779448808905,21.42,77126.82,59.0,0.3791,0.00032,20.9544]
[1779448809497,21.42,77126.82,59.0,0.3791,0.00032,20.9544]
[1779448809532,21.42,77126.82,59.0,0.3791,0.00032,20.9544]
[1779448809592,21.43,77117.97,59.0,0.37625,0.00032,20.90314]
[1779448809715,21.43,77117.97,59.0,0.37625,0.00032,20.90314]
[1779448809831,21.43,77117.97,59.0,0.37625,0.00032,20.90314]
[1779448809890,21.43,77117.97,59.0,0.37625,0.00032,20.90314]
[1779448809908,21.43,77117.97,59.0,0.37625,0.00032,20.90314]
[1779448809914,21.43,77117.97,59.0,0.37625,0.00032,20.90314]
[1779448810596,21.43,77111.28,59.0,0.37415,0.00032,20.86463]
[1779448810879,21.43,77111.28,59.0,0.37415,0.00032,20.86463]
[1779448811525,21.43,77111.28,59.0,0.37415,0.00032,20.86463]
[1779448811909,21.44,77111.34,59.0,0.37418,0.00032,20.86503]
[1779448815400,21.44,77110.25,59.0,0.37383,0.00032,20.85869]
[1779448815625,21.44,77110.25,59.0,0.37383,0.00032,20.85869]
[1779448815543,21.44,77109.88,59.0,0.37372,0.00032,20.85653]
[1779448816060,21.44,77109.88,59.0,0.37372,0.00032,20.85653]
[1779448816354,21.44,77109.88,59.0,0.37372,0.00032,20.85653]
[1779448816370,21.44,77104.78,59.0,0.37208,0.00032,20.82597]
[1779448817379,21.44,77104.78,59.0,0.37208,0.00032,20.82597]
[1779448817532,21.44,77102.39,59.0,0.37132,0.00032,20.81151]
[1779448818391,21.44,77102.39,59.0,0.37132,0.00032,20.81151]
[1779448818599,21.44,77104.1,59.0,0.37187,0.00032,20.8219]
[1779448819039,21.44,77111.4,59.0,0.37421,0.00032,20.86568]
[1779448820836,21.44,77115.7,59.0,0.3756,0.00032,20.89114]
[1779448820948,21.44,77115.7,59.0,0.3756,0.00032,20.89114]
[1779448821403,21.44,77116.23,59.0,0.37577,0.00032,20.89428]
[1779448825395,21.44,77116.73,59.0,0.37594,0.00032,20.89737]
[1779448825438,21.44,77119.67,59.0,0.37688,0.00032,20.9146]
[1779448830567,21.44,77122.02,59.0,0.37766,0.00032,20.92853]
[1779448830575,21.44,77122.02,59.0,0.37766,0.00032,20.92853]
[1779448830620,21.44,77122.02,59.0,0.37766,0.00032,20.92853]
[1779448833480,21.45,77122.05,59.0,0.37765,0.00032,20.92457]
[1779448833610,21.45,77122.05,59.0,0.37765,0.00032,20.92457]
[1779448833722,21.45,77122.16,59.0,0.37769,0.00032,20.92527]
[1779448833729,21.45,77122.16,59.0,0.37769,0.00032,20.92527]
[1779448833822,21.45,77122.16,59.0,0.37769,0.00032,20.92527]
[1779448834142,21.45,77122.16,59.0,0.37769,0.00032,20.92527]
[1779448834575,21.45,77127.99,59.0,0.37957,0.00032,20.95886]
[1779448835437,21.45,77134.9,59.0,0.3818,0.00032,20.99806]
[1779448837390,21.45,77134.27,59.0,0.3816,0.00032,20.99453]
[1779448837394,21.45,77134.27,59.0,0.3816,0.00032,20.99453]
[1779448837472,21.45,77133.59,59.0,0.38138,0.00032,20.99072]
[1779448838265,21.45,77133.59,59.0,0.38138,0.00032,20.99072]
[1779448838655,21.45,77141.01,59.0,0.38378,0.00032,21.03225]
[1779448839126,21.45,77141.01,59.0,0.38378,0.00032,21.03225]
[1779448839566,21.45,77141.01,59.0,0.38378,0.00032,21.03225]
[1779448844616,21.45,77145.71,59.0,0.38532,0.00032,21.0583]
[1779448847214,21.45,77149.37,59.0,0.38651,0.00032,21.07831]
[1779448847218,21.45,77149.37,59.0,0.38651,0.00032,21.07831]
[1779448847276,21.45,77149.37,59.0,0.38651,0.00032,21.07831]
[1779448848355,21.45,77150.32,59.0,0.38682,0.00032,21.08347]
[1779448849620,21.45,77151.31,59.0,0.38714,0.00032,21.08885]
[1779448850320,21.45,77153.15,59.0,0.38774,0.00032,21.09877]
[1779448850471,21.45,77153.15,59.0,0.38774,0.00032,21.09877]
[1779448853620,21.45,77153.78,59.0,0.38794,0.00032,21.1022]
[1779448854030,21.45,77153.78,59.0,0.38794,0.00032,21.1022]
[1779448854395,21.45,77153.78,59.0,0.38794,0.00032,21.1022]
[1779448854496,21.45,77157.58,59.0,0.38918,0.00032,21.12248]
[1779448854958,21.45,77157.58,59.0,0.38918,0.00032,21.12248]
[1779448855391,21.45,77157.58,59.0,0.38918,0.00032,21.12248]
[1779448855404,21.45,77157.58,59.0,0.38918,0.00032,21.12248]
[1779448855614,21.45,77157.58,59.0,0.38918,0.00032,21.12248]
[1779448856543,21.45,77165.58,59.0,0.39178,0.00033,21.16453]
[1779448859128,21.45,77167.16,59.0,0.3923,0.00033,21.17273]
[1779448864357,21.45,77166.01,59.0,0.39192,0.00033,21.1668]
[1779448864865,21.45,77166.01,59.0,0.39192,0.00033,21.1668]
[1779448869161,21.45,77160.02,59.0,0.38998,0.00032,21.13553]
[1779448871979,21.46,77157.91,59.0,0.3893,0.00032,21.12442]
[1779448871991,21.46,77157.91,59.0,0.3893,0.00032,21.12442]
[1779448872564,21.46,77157.91,59.0,0.3893,0.00032,21.12442]
[1779448872641,21.46,77154.8,59.0,0.38829,0.00032,21.10789]
[1779448874242,21.46,77152.94,59.0,0.38769,0.00032,21.09792]
[1779448878916,21.45,77153.93,59.0,0.388,0.00032,21.10318]
[1779448883608,21.45,77154.37,59.0,0.38815,0.00032,21.10551]
[1779448883773,21.45,77154.54,59.0,0.3882,0.00032,21.10641]
[1779448889690,21.45,77155.68,59.0,0.38857,0.00032,21.11245]
[1779448894536,21.45,77156.0,59.0,0.38865,0.00032,21.10984]
[1779448898474,21.45,77155.05,59.0,0.38834,0.00032,21.10475]
[1779448899924,21.45,77155.18,59.0,0.38838,0.00032,21.10544]
[1779448901188,21.45,77155.41,59.0,0.38845,0.00032,21.10667]
[1779448906652,21.45,77155.77,59.0,0.38857,0.00032,21.10855]
[1779448911686,21.45,77158.74,59.0,0.38953,0.00032,21.12428]
[1779448916721,21.45,77162.01,59.0,0.39059,0.00032,21.14142]
[1779448921757,21.45,77162.22,59.0,0.39065,0.00032,21.1424]
[1779448921922,21.45,77162.22,59.0,0.39065,0.00032,21.1424]
[1779448923881,21.45,77162.22,59.0,0.39064,0.00032,21.14237]
[1779448925676,21.45,77161.2,59.0,0.39031,0.00032,21.13697]
[1779448928403,21.45,77162.27,59.0,0.39065,0.00032,21.14252]
[1779448930414,21.45,77162.09,59.0,0.39059,0.00032,21.14155]
[1779448931964,21.45,77162.15,59.0,0.39061,0.00032,21.14181]
[1779448932440,21.45,77162.15,59.0,0.39061,0.00032,21.14181]
[1779448935419,21.45,77160.55,59.0,0.39009,0.00032,21.13336]
[1779448940890,21.44,77160.85,59.0,0.39018,0.00032,21.13481]
[1779448943549,21.44,77160.61,59.0,0.3901,0.00032,21.13352]
[1779448948479,21.44,77160.67,59.0,0.39011,0.00032,21.13382]
[1779448953983,21.44,77156.61,59.0,0.38877,0.00032,21.10795]
[1779448955441,21.44,77156.61,59.0,0.38877,0.00032,21.10795]
[1779448957415,21.44,77156.43,59.0,0.38871,0.00032,21.10696]
[1779448961965,21.44,77156.75,59.0,0.3888,0.00032,21.10851]
[1779448965243,21.44,77156.1,59.0,0.38858,0.00032,21.10493]
[1779448970297,21.44,77160.86,59.0,0.39011,0.00033,21.12994]
[1779448976135,21.43,77158.51,59.0,0.38933,0.00032,21.11718]
[1779448978674,21.43,77158.53,59.0,0.38933,0.00032,21.11724]
[1779448978718,21.43,77158.53,59.0,0.38933,0.00032,21.11724]
[1779448978817,21.43,77158.53,59.0,0.38933,0.00032,21.11719]
[1779448980724,21.43,77155.54,59.0,0.38835,0.00032,21.10122]
[1779448982047,21.43,77154.61,59.0,0.38805,0.00032,21.09616]
[1779448987212,21.43,77154.31,59.0,0.38793,0.00032,21.09428]
[1779448992333,21.42,77150.23,59.0,0.3866,0.00032,21.0721]
[1779448992625,21.42,77150.23,59.0,0.3866,0.00032,21.0721]
[1779448992929,21.42,77149.49,59.0,0.38635,0.00032,21.06805]
[1779448996682,21.42,77150.2,59.0,0.38658,0.00032,21.07179]
[1779448996719,21.42,77150.2,59.0,0.38658,0.00032,21.07179]
[1779448996765,21.42,77150.51,59.0,0.38668,0.00032,21.07343]
[1779448998290,21.42,77156.13,59.0,0.3885,0.00032,21.10358]
[1779449001423,21.42,77155.12,59.0,0.38816,0.00032,21.09807]
[1779449001432,21.42,77155.12,59.0,0.38816,0.00032,21.09807]
[1779449001562,21.42,77155.12,59.0,0.38816,0.00032,21.09807]
[1779449002196,21.42,77155.54,59.0,0.38829,0.00032,21.10027]
[1779449002244,21.42,77155.54,59.0,0.38829,0.00032,21.10027]
[1779449002391,21.42,77155.54,59.0,0.38829,0.00032,21.10027]
[1779449002394,21.42,77155.54,59.0,0.38829,0.00032,21.10027]
[1779449002413,21.42,77155.54,59.0,0.38829,0.00032,21.10027]
[1779449002442,21.42,77155.54,59.0,0.38829,0.00032,21.10027]
[1779449002709,21.42,77155.54,59.0,0.38829,0.00032,21.10027]
[1779449002777,21.42,77158.85,59.0,0.38937,0.00033,21.11785]
[1779449003325,21.42,77165.1,59.0,0.3914,0.00033,21.15072]
[1779449008360,21.42,77165.85,59.0,0.39163,0.00033,21.1545]
[1779449008891,21.42,77165.85,59.0,0.39163,0.00033,21.1545]
[1779449009654,21.42,77163.73,59.0,0.39094,0.00033,21.1434]
[1779449010271,21.42,77163.73,59.0,0.39094,0.00033,21.1434]
[1779449014573,21.42,77158.13,59.0,0.38909,0.00033,21.10948]
[1779449017392,21.41,77157.06,59.0,0.38874,0.00033,21.10373]
[1779449018906,21.41,77157.01,59.0,0.38872,0.00033,21.10345]
[1779449021971,21.41,77157.2,59.0,0.38879,0.00033,21.10447]
[1779449026460,21.41,77160.61,59.0,0.38989,0.00033,21.12254]
[1779449026602,21.41,77160.61,59.0,0.38989,0.00033,21.12254]
[1779449026613,21.41,77160.74,59.0,0.38994,0.00033,21.12322]
[1779449027580,21.41,77160.74,59.0,0.38994,0.00033,21.12322]
[1779449027585,21.41,77160.74,59.0,0.38994,0.00033,21.12322]
[1779449031579,21.41,77169.15,59.0,0.39268,0.00033,21.16716]
[1779449038632,21.41,77169.04,59.0,0.39264,0.00033,21.16655]
[1779449041664,21.41,77167.21,59.0,0.39204,0.00033,21.15706]
[1779449041757,21.41,77167.39,59.0,0.3921,0.00033,21.15799]
[1779449043880,21.41,77167.38,59.0,0.3921,0.00033,21.15793]
[1779449044391,21.41,77166.72,59.0,0.39188,0.00033,21.1545]
[1779449044614,21.41,77159.88,59.0,0.38965,0.00033,21.11861]
[1779449045610,21.41,77159.88,59.0,0.38965,0.00033,21.11861]
[1779449045671,21.41,77159.88,59.0,0.38965,0.00033,21.11861]
[1779449047297,21.41,77156.15,59.0,0.38844,0.00033,21.09876]
[1779449050949,21.41,77149.15,59.0,0.38617,0.00032,21.06103]
[1779449056694,21.41,77149.39,59.0,0.38625,0.00032,21.06241]
[1779449062030,21.42,77149.39,59.0,0.38625,0.00032,21.06247]
[1779449062644,21.42,77149.39,59.0,0.38625,0.00032,21.06248]
[1779449067868,21.41,77149.5,59.0,0.38628,0.00032,21.06299]
[1779449069070,21.41,77150.5,59.0,0.38661,0.00032,21.06837]
[1779449069213,21.41,77150.5,59.0,0.38661,0.00032,21.06837]
[1779449069432,21.41,77150.5,59.0,0.38661,0.00032,21.06837]
[1779449069792,21.41,77154.57,59.0,0.38793,0.00032,21.0903]
[1779449071807,21.41,77160.69,59.0,0.38989,0.00033,21.11853]
[1779449073048,21.41,77160.18,59.0,0.38972,0.00033,21.11578]
[1779449073391,21.41,77160.18,59.0,0.38972,0.00033,21.11578]
[1779449073824,21.41,77165.4,59.0,0.39142,0.00033,21.14316]
[1779449078856,21.41,77168.65,59.0,0.39246,0.00033,21.15988]
[1779449080013,21.41,77168.73,59.0,0.39249,0.00033,21.16026]
[1779449080415,21.41,77168.73,59.0,0.39249,0.00033,21.16026]
[1779449088258,21.4,77168.89,59.0,0.39252,0.00033,21.16081]
[1779449089116,21.4,77168.91,59.0,0.39253,0.00033,21.16089]
[1779449089211,21.4,77168.91,59.0,0.39253,0.00033,21.16089]
[1779449089217,21.4,77168.91,59.0,0.39253,0.00033,21.16089]
[1779449090801,21.4,77169.01,59.0,0.39256,0.00033,21.16137]
[1779449094990,21.4,77168.94,59.0,0.39253,0.00033,21.16093]
[1779449100618,21.4,77167.7,59.0,0.39212,0.00033,21.15441]
[1779449103384,21.4,77167.51,59.0,0.39205,0.00033,21.15336]
[1779449103395,21.4,77167.51,59.0,0.39205,0.00033,21.15336]
[1779449103455,21.4,77167.46,59.0,0.39204,0.00033,21.15309]
[1779449104292,21.4,77167.46,59.0,0.39204,0.00033,21.15309]
[1779449108971,21.4,77161.95,59.0,0.39023,0.00033,21.1241]
[1779449110599,21.4,77162.23,59.0,0.39032,0.00033,21.12555]
[1779449111391,21.4,77162.23,59.0,0.39032,0.00033,21.12552]
[1779449111429,21.4,77165.52,59.0,0.39139,0.00033,21.14275]
[1779449113197,21.4,77168.63,59.0,0.3924,0.00033,21.15891]
[1779449114843,21.4,77168.97,59.0,0.39251,0.00033,21.16065]
[1779449116847,21.4,77168.92,59.0,0.39249,0.00033,21.16035]
[1779449117534,21.4,77169.53,59.0,0.39269,0.00033,21.16349]
[1779449117540,21.4,77169.53,59.0,0.39269,0.00033,21.16349]
[1779449122245,21.4,77170.33,59.0,0.39294,0.00033,21.16751]
[1779449126854,21.39,77171.15,59.0,0.39321,0.00033,21.17165]
[1779449126868,21.39,77171.15,59.0,0.39321,0.00033,21.17165]
[1779449126946,21.39,77171.43,59.0,0.39329,0.00033,21.17307]
[1779449127779,21.39,77171.43,59.0,0.39329,0.00033,21.17307]
[1779449128988,21.39,77176.91,59.0,0.39508,0.00033,21.201]
[1779449134264,21.39,77179.03,59.0,0.39575,0.00033,21.20729]
[1779449134391,21.39,77179.03,59.0,0.39575,0.00033,21.20729]
[1779449139451,21.39,77180.89,59.0,0.39635,0.00033,21.21656]
[1779449145333,21.39,77177.44,59.0,0.39522,0.00033,21.19916]
[1779449150368,21.39,77178.35,59.0,0.39552,0.00033,21.20378]
[1779449153519,21.39,77178.34,59.0,0.39551,0.00033,21.20373]
[1779449153736,21.39,77178.34,59.0,0.39551,0.00033,21.20373]
[1779449159431,21.39,77180.57,59.0,0.39625,0.00033,21.21502]
[1779449163369,21.39,77180.5,59.0,0.39623,0.00033,21.21469]
[1779449164466,21.39,77188.13,59.0,0.39873,0.00033,21.25256]
[1779449166480,21.39,77194.64,59.0,0.40086,0.00033,21.28418]
[1779449171515,21.39,77194.82,59.0,0.40091,0.00033,21.28495]
[1779449176550,21.39,77194.93,59.0,0.40094,0.00033,21.28539]
[1779449181936,21.39,77194.55,59.0,0.40082,0.00033,21.28352]
[1779449181944,21.39,77194.55,59.0,0.40081,0.00033,21.28349]
[1779449187628,21.39,77195.92,59.0,0.40126,0.00033,21.29001]
[1779449192723,21.39,77197.23,59.0,0.40167,0.00033,21.292]
[1779449192921,21.39,77197.23,59.0,0.40167,0.00033,21.292]
[1779449192937,21.39,77197.23,59.0,0.40167,0.00033,21.292]
[1779449192959,21.39,77197.23,59.0,0.40167,0.00033,21.292]
[1779449193005,21.39,77197.23,59.0,0.40167,0.00033,21.292]
[1779449193391,21.39,77198.18,59.0,0.40198,0.00033,21.29653]
[1779449193670,21.39,77201.61,59.0,0.40311,0.00033,21.31278]
[1779449196313,21.39,77204.32,59.0,0.404,0.00033,21.32553]
[1779449196691,21.39,77204.3,59.0,0.40399,0.00033,21.32545]
[1779449201675,21.39,77207.18,59.0,0.40494,0.00033,21.33886]
[1779449203709,21.39,77207.63,59.0,0.40509,0.00033,21.34093]
[1779449208775,21.39,77208.85,59.0,0.40549,0.00033,21.34652]
[1779449209691,21.39,77208.85,59.0,0.40549,0.00033,21.34652]
[1779449209782,21.39,77212.07,59.0,0.40655,0.00033,21.36129]
[1779449214817,21.38,77212.09,59.0,0.40655,0.00033,21.36135]
[1779449219852,21.38,77211.97,59.0,0.4065,0.00033,21.36074]
[1779449222094,21.38,77213.5,59.0,0.40701,0.00033,21.36769]
[1779449222863,21.38,77213.5,59.0,0.40701,0.00033,21.36769]
[1779449222873,21.38,77217.7,59.0,0.40839,0.00033,21.38664]
[1779449223394,21.38,77217.7,59.0,0.40839,0.00033,21.38664]
[1779449224428,21.38,77219.12,59.0,0.40886,0.00033,21.39298]
[1779449225643,21.38,77221.94,59.0,0.40979,0.00033,21.40549]
[1779449225661,21.38,77221.94,59.0,0.40979,0.00033,21.40549]
[1779449225676,21.38,77221.94,59.0,0.40979,0.00033,21.40549]
[1779449225687,21.38,77221.94,59.0,0.40979,0.00033,21.40549]
[1779449225699,21.38,77221.94,59.0,0.40979,0.00033,21.40549]
[1779449228130,21.38,77227.43,59.0,0.4116,0.00033,21.4295]
[1779449228915,21.38,77233.31,59.0,0.41354,0.00033,21.45477]
[1779449231555,21.38,77237.71,59.0,0.41499,0.00033,21.4733]
[1779449236846,21.38,77239.0,59.0,0.4154,0.00033,21.47849]
[1779449237295,21.37,77239.18,59.0,0.41545,0.00033,21.4792]
[1779449237326,21.37,77239.18,59.0,0.41545,0.00033,21.4792]
[1779449237343,21.37,77239.18,59.0,0.41545,0.00033,21.4792]
[1779449237405,21.37,77239.18,59.0,0.41545,0.00033,21.4792]
[1779449237498,21.37,77239.18,59.0,0.41545,0.00033,21.4792]
[1779449237978,21.37,77241.14,59.0,0.4161,0.00033,21.48731]
[1779449242230,21.37,77243.59,59.0,0.41691,0.00033,21.49736]
[1779449242738,21.37,77243.59,59.0,0.41691,0.00033,21.49736]
[1779449243671,21.37,77243.59,59.0,0.41691,0.00033,21.49734]
[1779449244022,21.37,77243.81,59.0,0.41698,0.00033,21.49823]
[1779449245465,21.37,77244.56,59.0,0.41722,0.00033,21.50128]
[1779449245482,21.37,77244.56,59.0,0.41722,0.00033,21.50128]
[1779449246035,21.37,77246.96,59.0,0.41802,0.00033,21.51104]
[1779449246353,21.37,77246.96,59.0,0.41802,0.00033,21.51104]
[1779449247041,21.37,77248.74,59.0,0.41861,0.00033,21.51823]
[1779449247525,21.37,77248.74,59.0,0.41861,0.00033,21.51823]
[1779449248049,21.37,77252.07,59.0,0.41971,0.00033,21.53157]
[1779449253090,21.37,77254.67,59.0,0.42055,0.00033,21.53754]
[1779449254557,21.37,77254.64,59.0,0.42053,0.00033,21.5374]
[1779449258540,21.36,77254.99,59.0,0.42064,0.00033,21.5387]
[1779449258608,21.36,77254.99,59.0,0.42064,0.00033,21.5387]
[1779449258720,21.36,77254.99,59.0,0.42064,0.00033,21.5387]
[1779449258890,21.36,77255.77,59.0,0.4209,0.00033,21.54172]
[1779449260139,21.36,77263.89,59.0,0.42359,0.00033,21.57306]
[1779449266126,21.35,77268.89,59.0,0.42522,0.00033,21.59156]
[1779449266192,21.35,77269.58,59.0,0.42544,0.00033,21.59411]
[1779449266203,21.35,77269.58,59.0,0.42544,0.00033,21.59411]
[1779449266264,21.35,77269.58,59.0,0.42544,0.00033,21.59411]
[1779449266408,21.35,77269.07,59.0,0.42527,0.00033,21.59216]
[1779449267507,21.35,77256.57,59.0,0.4211,0.00033,21.54422]
[1779449269781,21.35,77253.33,59.0,0.42003,0.00033,21.53142]
[1779449273679,21.34,77249.2,59.0,0.41863,0.00033,21.51463]
[1779449279923,21.34,77249.39,59.0,0.4187,0.00033,21.51544]
[1779449280436,21.34,77248.64,59.0,0.41845,0.00033,21.51242]
[1779449280747,21.34,77248.64,59.0,0.41845,0.00033,21.51242]
[1779449281125,21.34,77247.52,59.0,0.41808,0.00033,21.50791]
[1779449283589,21.34,77248.3,59.0,0.41832,0.00033,21.51082]
[1779449287768,21.33,77247.77,59.0,0.41811,0.00033,21.50831]
[1779449293009,21.32,77248.15,59.0,0.41821,0.00033,21.50953]
[1779449293110,21.32,77248.14,59.0,0.4182,0.00033,21.50948]
[1779449295919,21.32,77242.6,59.0,0.41634,0.00033,21.48654]
[1779449302341,21.31,77242.28,59.0,0.4162,0.00033,21.48473]
[1779449302535,21.31,77242.28,59.0,0.4162,0.00033,21.48473]
[1779449302586,21.31,77242.28,59.0,0.4162,0.00033,21.48473]
[1779449302776,21.31,77242.28,59.0,0.4162,0.00033,21.48473]
[1779449302931,21.31,77242.28,59.0,0.4162,0.00033,21.48473]
[1779449302968,21.31,77242.44,59.0,0.41625,0.00033,21.48537]
[1779449303923,21.31,77242.44,59.0,0.41625,0.00033,21.48537]
[1779449309488,21.3,77238.28,59.0,0.41484,0.00033,21.46767]
[1779449310865,21.3,77238.28,59.0,0.41484,0.00033,21.46767]
[1779449316611,21.3,77237.88,59.0,0.41468,0.00033,21.46161]
[1779449316626,21.3,77237.88,59.0,0.41468,0.00033,21.46161]
[1779449317144,21.3,77237.88,59.0,0.41467,0.00033,21.46158]
[1779449317883,21.3,77229.04,59.0,0.41173,0.00033,21.42363]
[1779449323586,21.3,77224.17,59.0,0.41011,0.00033,21.40212]
[1779449328621,21.29,77223.51,59.0,0.40988,0.00033,21.39907]
[1779449333724,21.29,77223.56,59.0,0.40989,0.00033,21.39918]
[1779449339697,21.29,77222.42,59.0,0.40949,0.00033,21.39388]
[1779449342536,21.29,77222.66,59.0,0.40956,0.00033,21.39488]
[1779449342698,21.29,77222.66,59.0,0.40956,0.00033,21.39488]
[1779449347349,21.28,77222.66,59.0,0.40955,0.00033,21.39475]
[1779449352789,21.28,77223.16,59.0,0.40971,0.00033,21.3968]
[1779449357824,21.28,77223.22,59.0,0.40971,0.00033,21.3969]
[1779449358734,21.28,77223.22,59.0,0.40971,0.00033,21.3969]
[1779449359049,21.28,77223.22,59.0,0.40971,0.00033,21.3969]
[1779449360210,21.28,77226.41,59.0,0.41077,0.00033,21.41098]
[1779449362028,21.28,77229.53,59.0,0.4118,0.00033,21.42457]
[1779449367894,21.27,77230.63,59.0,0.41215,0.00033,21.42911]
[1779449372929,21.27,77229.33,59.0,0.41168,0.00033,21.41905]
[1779449377949,21.26,77229.53,59.0,0.41173,0.00033,21.41974]
[1779449382999,21.26,77231.2,59.0,0.41227,0.00033,21.42681]
[1779449391514,21.26,77230.96,59.0,0.41218,0.00033,21.42561]
[1779449397098,21.25,77230.88,59.0,0.41212,0.00033,21.42487]
[1779449402115,21.25,77229.69,59.0,0.41171,0.00033,21.41953]
[1779449407175,21.24,77231.66,59.0,0.41235,0.00033,21.42786]
[1779449412210,21.24,77231.58,59.0,0.41231,0.00033,21.42732]
[1779449417484,21.24,77231.58,59.0,0.4123,0.00033,21.42721]
[1779449423287,21.23,77232.2,59.0,0.41248,0.00033,21.42962]
[1779449429329,21.23,77232.64,59.0,0.41261,0.00033,21.43133]
[1779449434365,21.23,77232.34,59.0,0.41248,0.00033,21.42565]
[1779449439399,21.22,77232.76,59.0,0.41261,0.00033,21.42729]
[1779449444537,21.22,77232.89,59.0,0.41264,0.00033,21.42773]
[1779449444617,21.22,77232.92,59.0,0.41265,0.00033,21.42783]
[1779449449295,21.22,77237.11,59.0,0.41404,0.00033,21.44575]
[1779449449404,21.22,77238.19,59.0,0.41439,0.00033,21.45031]
[1779449449447,21.22,77238.19,59.0,0.41439,0.00033,21.45031]
[1779449449562,21.22,77238.19,59.0,0.41439,0.00033,21.45031]
[1779449450191,21.22,77243.07,59.0,0.41602,0.00033,21.47084]
[1779449451143,21.22,77248.26,59.0,0.41775,0.00033,21.49229]
[1779449455587,21.21,77247.91,59.0,0.41762,0.00033,21.4907]
[1779449461555,21.21,77250.48,59.0,0.41847,0.00033,21.50103]
[1779449468604,21.2,77250.99,59.0,0.41862,0.00033,21.50291]
[1779449473639,21.2,77251.07,59.0,0.41864,0.00033,21.5031]
[1779449478479,21.2,77251.07,59.0,0.41863,0.00033,21.50305]
[1779449482379,21.2,77250.31,59.0,0.41836,0.00033,21.49982]
[1779449482545,21.2,77250.31,59.0,0.41836,0.00033,21.49982]
[1779449482704,21.2,77243.93,59.0,0.41623,0.00033,21.47351]
[1779449485725,21.19,77238.58,59.0,0.4144,0.00033,21.45054]
[1779449490760,21.18,77241.21,59.0,0.41525,0.00033,21.4613]
[1779449495795,21.18,77240.61,59.0,0.41503,0.00033,21.45446]
[1779449502036,21.18,77240.66,59.0,0.41504,0.00033,21.4546]
[1779449507370,21.18,77240.48,59.0,0.41497,0.00033,21.45374]
[1779449514367,21.17,77245.93,59.0,0.41678,0.00033,21.47645]
[1779449515552,21.17,77245.83,59.0,0.41674,0.00033,21.47599]
[1779449515935,21.17,77246.92,59.0,0.41711,0.00033,21.48048]
[1779449521020,21.17,77249.67,59.0,0.41802,0.00034,21.49175]
[1779449527012,21.17,77248.56,59.0,0.41764,0.00034,21.4871]
[1779449532048,21.17,77248.84,59.0,0.41773,0.00034,21.48819]
[1779449537083,21.17,77248.67,59.0,0.41767,0.00034,21.48744]
[1779449542118,21.17,77249.28,59.0,0.41787,0.00034,21.4899]
[1779449547153,21.16,77249.17,59.0,0.41783,0.00034,21.4894]
[1779449552188,21.16,77249.18,59.0,0.41781,0.00034,21.48518]
[1779449552614,21.16,77249.18,59.0,0.41781,0.00034,21.48518]
[1779449553195,21.16,77249.25,59.0,0.41784,0.00034,21.48546]
[1779449556978,21.16,77249.91,59.0,0.41806,0.00034,21.48819]
[1779449556981,21.16,77249.91,59.0,0.41806,0.00034,21.48819]
[1779449559342,21.16,77249.3,59.0,0.41786,0.00034,21.48571]
[1779449559407,21.16,77248.51,59.0,0.41759,0.00034,21.48247]
[1779449560428,21.16,77242.43,59.0,0.41556,0.00033,21.45717]
[1779449560495,21.16,77242.43,59.0,0.41556,0.00033,21.45717]
[1779449561251,21.16,77237.18,59.0,0.4138,0.00033,21.43489]
[1779449566286,21.17,77236.8,59.0,0.41368,0.00033,21.43329]
[1779449570492,21.17,77236.32,59.0,0.41352,0.00033,21.43125]
[1779449571321,21.17,77236.08,59.0,0.41344,0.00033,21.43022]
[1779449576356,21.17,77235.77,59.0,0.41334,0.00033,21.42901]
[1779449579400,21.17,77235.68,59.0,0.41331,0.00033,21.42865]
[1779449580384,21.17,77235.68,59.0,0.41332,0.00033,21.42871]
[1779449585186,21.17,77235.55,59.0,0.41328,0.00033,21.4282]
[1779449585373,21.17,77235.55,59.0,0.41328,0.00033,21.4282]
[1779449585376,21.17,77235.55,59.0,0.41328,0.00033,21.4282]
[1779449585422,21.17,77229.39,59.0,0.41122,0.00033,21.40138]
[1779449585474,21.17,77229.39,59.0,0.41122,0.00033,21.40138]
[1779449585590,21.17,77229.39,59.0,0.41122,0.00033,21.40138]
[1779449585648,21.17,77229.39,59.0,0.41122,0.00033,21.40138]
[1779449586429,21.17,77221.58,59.0,0.40861,0.00033,21.36654]
[1779449587635,21.17,77218.73,59.0,0.40766,0.00033,21.35356]
[1779449588443,21.17,77218.43,59.0,0.40756,0.00033,21.35217]
[1779449591583,21.17,77218.21,59.0,0.40748,0.00033,21.35113]
[1779449598513,21.17,77219.85,59.0,0.40801,0.00033,21.35842]
[1779449604198,21.16,77220.62,59.0,0.40826,0.00033,21.36175]
[1779449609590,21.16,77218.9,59.0,0.40767,0.00033,21.35369]
[1779449615398,21.16,77219.29,59.0,0.40777,0.00033,21.35109]
[1779449621393,21.15,77219.04,59.0,0.40767,0.00033,21.34972]
[1779449622352,21.15,77219.08,59.0,0.40768,0.00033,21.34986]
[1779449630737,21.14,77220.19,59.0,0.40801,0.00033,21.35447]
[1779449632594,21.14,77220.31,59.0,0.40805,0.00033,21.35497]
[1779449637062,21.14,77220.58,59.0,0.40813,0.00033,21.35611]
[1779449638673,21.14,77220.63,59.0,0.40814,0.00033,21.3562]
[1779449643104,21.14,77220.7,59.0,0.40815,0.00033,21.35635]
[1779449643204,21.14,77220.7,59.0,0.40815,0.00033,21.35632]
[1779449650409,21.13,77220.65,59.0,0.40812,0.00033,21.356]
[1779449654005,21.13,77220.62,59.0,0.4081,0.00033,21.35572]
[1779449659523,21.13,77220.71,59.0,0.40812,0.00033,21.35605]
[1779449661150,21.13,77220.71,59.0,0.40812,0.00033,21.35603]
[1779449664344,21.13,77228.48,59.0,0.41072,0.00033,21.39086]
[1779449670010,21.13,77228.46,59.0,0.4107,0.00033,21.39062]
[1779449672490,21.13,77228.49,59.0,0.41069,0.00033,21.38649]
[1779449673468,21.12,77228.34,59.0,0.41063,0.00033,21.38577]
[1779449673548,21.12,77228.34,59.0,0.41063,0.00033,21.38577]
[1779449680081,21.12,77228.25,59.0,0.41059,0.00033,21.38521]
[1779449682739,21.12,77227.89,59.0,0.41047,0.00033,21.38357]
[1779449688136,21.12,77227.95,59.0,0.41048,0.00033,21.38375]
[1779449696192,21.12,77227.93,59.0,0.41047,0.00033,21.38358]
[1779449701289,21.12,77227.93,59.0,0.41047,0.00033,21.38357]
[1779449706416,21.12,77227.93,59.0,0.41046,0.00033,21.38354]
[1779449706492,21.12,77227.93,59.0,0.41046,0.00033,21.38354]
[1779449707552,21.12,77231.91,59.0,0.41179,0.00034,21.40108]
[1779449708163,21.12,77231.91,59.0,0.41179,0.00034,21.40108]
[1779449713314,21.12,77235.87,59.0,0.41312,0.00034,21.41832]
[1779449718386,21.12,77235.56,59.0,0.41302,0.00034,21.41699]
[1779449719454,21.12,77235.65,59.0,0.41305,0.00034,21.41738]
[1779449721661,21.12,77241.46,59.0,0.415,0.00034,21.44229]
[1779449729882,21.12,77239.37,59.0,0.4143,0.00034,21.43346]
[1779449730456,21.12,77239.4,59.0,0.41431,0.00034,21.4336]
[1779449732400,21.12,77240.48,59.0,0.41466,0.00034,21.43399]
[1779449732531,21.12,77240.48,59.0,0.41466,0.00034,21.43399]
[1779449732471,21.12,77241.81,59.0,0.41511,0.00034,21.43965]
[1779449733478,21.12,77242.54,59.0,0.41535,0.00034,21.44275]
[1779449738598,21.12,77243.09,59.0,0.41554,0.00034,21.4451]
[1779449740028,21.12,77243.27,59.0,0.4156,0.00034,21.44587]
[1779449740512,21.12,77243.27,59.0,0.4156,0.00034,21.44588]
[1779449747541,21.12,77243.37,59.0,0.41564,0.00034,21.44629]
[1779449747652,21.12,77243.37,59.0,0.41563,0.00034,21.44628]
[1779449756641,21.12,77243.23,59.0,0.41559,0.00034,21.44569]
[1779449761676,21.12,77243.4,59.0,0.41565,0.00034,21.44642]
[1779449764673,21.12,77243.57,59.0,0.4157,0.00034,21.44714]
[1779449769794,21.12,77244.41,59.0,0.41599,0.00034,21.45069]
[1779449774677,21.12,77249.69,59.0,0.41776,0.00034,21.47263]
[1779449779149,21.12,77250.79,59.0,0.41813,0.00034,21.47713]
[1779449779250,21.12,77250.77,59.0,0.41812,0.00034,21.47704]
[1779449781614,21.12,77251.42,59.0,0.41834,0.00034,21.47971]
[1779449785431,21.12,77255.88,59.0,0.41984,0.00034,21.49782]
[1779449785550,21.12,77255.88,59.0,0.41984,0.00034,21.49782]
[1779449785651,21.12,77256.42,59.0,0.42002,0.00034,21.49999]
[1779449790879,21.12,77260.27,59.0,0.42133,0.00034,21.5155]
[1779449795488,21.13,77260.47,59.0,0.42139,0.00034,21.51216]
[1779449798477,21.13,77263.97,59.0,0.42258,0.00034,21.52597]
[1779449803985,21.13,77264.72,59.0,0.42285,0.00034,21.52904]
[1779449809564,21.13,77264.93,59.0,0.42293,0.00034,21.52994]
[1779449815434,21.14,77263.07,59.0,0.42232,0.00034,21.52289]
[1779449815860,21.14,77262.99,59.0,0.42229,0.00034,21.52261]
[1779449816168,21.14,77262.99,59.0,0.42229,0.00034,21.52261]
[1779449818234,21.14,77255.68,59.0,0.41984,0.00034,21.4937]
[1779449819338,21.14,77254.57,59.0,0.41947,0.00034,21.48926]
[1779449821422,21.14,77260.75,59.0,0.42156,0.00034,21.51402]
[1779449822879,21.14,77261.71,59.0,0.42188,0.00034,21.51782]
[1779449826519,21.15,77261.75,59.0,0.4219,0.00034,21.51806]
[1779449826599,21.15,77261.75,59.0,0.4219,0.00034,21.51806]
[1779449828155,21.15,77252.89,59.0,0.41893,0.00034,21.48279]
[1779449829162,21.15,77252.79,59.0,0.4189,0.00034,21.48243]
[1779449835204,21.16,77252.65,59.0,0.41888,0.00034,21.48211]
[1779449838783,21.16,77253.74,59.0,0.41926,0.00034,21.48664]
[1779449838867,21.16,77253.74,59.0,0.41926,0.00034,21.48664]
[1779449839232,21.16,77253.08,59.0,0.41904,0.00034,21.48401]
[1779449840372,21.16,77253.08,59.0,0.41904,0.00034,21.48401]
[1779449840473,21.16,77253.13,59.0,0.41906,0.00034,21.48424]
[1779449840716,21.16,77253.13,59.0,0.41906,0.00034,21.48424]
[1779449841072,21.16,77253.13,59.0,0.41906,0.00034,21.48424]
[1779449841246,21.16,77254.59,59.0,0.41955,0.00034,21.49015]
[1779449846281,21.16,77260.26,59.0,0.42146,0.00034,21.51281]
[1779449846842,21.16,77260.26,59.0,0.42146,0.00034,21.51281]
[1779449847328,21.16,77260.26,59.0,0.42146,0.00034,21.51281]
[1779449851220,21.16,77260.33,59.0,0.42148,0.00034,21.5131]
[1779449851492,21.16,77260.98,59.0,0.42169,0.00034,21.51146]
[1779449853315,21.16,77264.19,59.0,0.42277,0.00034,21.52401]
[1779449858365,21.16,77265.3,59.0,0.42315,0.00034,21.52838]
[1779449866924,21.16,77265.32,59.0,0.42316,0.00034,21.5285]
[1779449867694,21.16,77265.32,59.0,0.42316,0.00034,21.5285]
[1779449868435,21.17,77263.03,59.0,0.4224,0.00034,21.51969]
[1779449871730,21.17,77261.43,59.0,0.42186,0.00034,21.51346]
[1779449872462,21.17,77258.18,59.0,0.42077,0.00034,21.50067]
[1779449872954,21.17,77258.18,59.0,0.42077,0.00034,21.50067]
[1779449873180,21.17,77258.18,59.0,0.42077,0.00034,21.50067]
[1779449877378,21.17,77256.35,59.0,0.42016,0.00034,21.49344]
[1779449882522,21.17,77256.42,59.0,0.42019,0.00034,21.4938]
[1779449885178,21.17,77257.9,59.0,0.42069,0.00034,21.49975]
[1779449885186,21.17,77257.9,59.0,0.42069,0.00034,21.49975]
[1779449886004,21.17,77258.25,59.0,0.42081,0.00034,21.50115]
[1779449891462,21.17,77262.08,59.0,0.4221,0.00034,21.51621]
[1779449892196,21.17,77262.04,59.0,0.42208,0.00034,21.51605]
[1779449892476,21.17,77262.04,59.0,0.42208,0.00034,21.51605]
[1779449893704,21.17,77259.27,59.0,0.42115,0.00034,21.50515]
[1779449894722,21.17,77258.12,59.0,0.42077,0.00034,21.50059]
[1779449900142,21.17,77254.97,59.0,0.41971,0.00034,21.48802]
[1779449902703,21.17,77254.59,59.0,0.41958,0.00034,21.4865]
[1779449902707,21.17,77254.1,59.0,0.41942,0.00034,21.48453]
[1779449908363,21.17,77253.35,59.0,0.41917,0.00034,21.48153]
[1779449913752,21.17,77253.19,59.0,0.4191,0.00034,21.47671]
[1779449918914,21.17,77255.54,59.0,0.41989,0.00034,21.48619]
[1779449924829,21.17,77254.68,59.0,0.41961,0.00034,21.48275]
[1779449929864,21.17,77254.02,59.0,0.41939,0.00034,21.48011]
[1779449937705,21.18,77254.62,59.0,0.41959,0.00034,21.48254]
[1779449937803,21.18,77254.62,59.0,0.41959,0.00034,21.48255]
[1779449939761,21.18,77254.62,59.0,0.41959,0.00034,21.48255]
[1779449939934,21.18,77254.09,59.0,0.41941,0.00034,21.48042]
[1779449944969,21.18,77254.3,59.0,0.41948,0.00034,21.48129]
[1779449950491,21.18,77254.64,59.0,0.4196,0.00034,21.48267]
[1779449956235,21.18,77254.24,59.0,0.41947,0.00034,21.48109]
[1779449956335,21.18,77254.31,59.0,0.41949,0.00034,21.48137]
[1779449963565,21.18,77253.83,59.0,0.41933,0.00034,21.47943]
[1779449966177,21.18,77254.1,59.0,0.41942,0.00034,21.48052]
[1779449972158,21.18,77254.86,59.0,0.41966,0.00034,21.47936]
[1779449977193,21.18,77255.76,59.0,0.41996,0.00034,21.48298]
[1779449982228,21.18,77257.92,59.0,0.42069,0.00034,21.49158]
[1779449987263,21.18,77257.99,59.0,0.42071,0.00034,21.49184]
[1779449992298,21.18,77258.26,59.0,0.4208,0.00034,21.49289]
[1779449998099,21.18,77258.27,59.0,0.4208,0.00034,21.49292]
[1779450000752,21.17,77261.66,59.0,0.42194,0.00034,21.50628]
[1779450007403,21.17,77257.95,59.0,0.42069,0.00034,21.4916]
[1779450011751,21.17,77258.29,59.0,0.4208,0.00034,21.49294]
[1779450017473,21.17,77262.61,59.0,0.42225,0.00034,21.50989]
[1779450022612,21.17,77262.33,59.0,0.42215,0.00034,21.50874]
[1779450028554,21.17,77258.36,59.0,0.42081,0.00034,21.49302]
[1779450032832,21.17,77258.41,59.0,0.42081,0.00034,21.48899]
[1779450038623,21.17,77259.32,59.0,0.42111,0.00034,21.49254]
[1779450043674,21.17,77259.96,59.0,0.42132,0.00034,21.49501]
[1779450046415,21.17,77260.19,59.0,0.42139,0.00034,21.49591]
[1779450051731,21.16,77257.24,59.0,0.42039,0.00034,21.48413]
[1779450052691,21.16,77257.24,59.0,0.42039,0.00034,21.48413]
[1779450057773,21.16,77256.17,59.0,0.42003,0.00034,21.47981]
[1779450062808,21.16,77256.18,59.0,0.42003,0.00034,21.47983]
[1779450075902,21.16,77256.35,59.0,0.42009,0.00034,21.48048]
[1779450079920,21.16,77256.18,59.0,0.42003,0.00034,21.4798]
[1779450084936,21.16,77255.59,59.2,0.41983,0.00034,21.47742]
[1779450088999,21.16,77255.57,59.2,0.41982,0.00034,21.47734]
[1779450089504,21.16,77255.57,59.2,0.41982,0.00034,21.47734]
[1779450095037,21.16,77253.13,59.2,0.41899,0.00034,21.46331]
[1779450096522,21.16,77253.13,59.2,0.41899,0.00034,21.46331]
[1779450103093,21.16,77252.76,59.2,0.41887,0.00034,21.46182]
[1779450104611,21.16,77252.76,59.2,0.41887,0.00034,21.46182]
[1779450109741,21.16,77253.41,59.2,0.41909,0.00034,21.46446]
[1779450109964,21.16,77253.38,59.2,0.41908,0.00034,21.46434]
[1779450111749,21.16,77251.79,59.2,0.41854,0.00034,21.45788]
[1779450111944,21.16,77247.9,59.2,0.41723,0.00034,21.44193]
[1779450112767,21.16,77247.9,59.2,0.41723,0.00034,21.44193]
[1779450112777,21.16,77247.9,59.2,0.41723,0.00034,21.44193]
[1779450112867,21.16,77246.36,59.2,0.41672,0.00034,21.43554]
[1779450118197,21.16,77245.8,59.2,0.41653,0.00034,21.43317]
[1779450119654,21.16,77245.8,59.2,0.41653,0.00034,21.43317]
[1779450125247,21.16,77249.29,59.2,0.41769,0.00034,21.4475]
[1779450126004,21.16,77249.29,59.2,0.41769,0.00034,21.4475]
[1779450130379,21.16,77249.34,59.2,0.4177,0.00034,21.44764]
[1779450133198,21.16,77249.94,59.2,0.41789,0.00034,21.45001]
[1779450136551,21.15,77249.43,59.2,0.41771,0.00034,21.44784]
[1779450142366,21.15,77249.58,59.2,0.41775,0.00034,21.44827]
[1779450143032,21.15,77249.58,59.2,0.41775,0.00034,21.44827]
[1779450143299,21.15,77249.58,59.2,0.41775,0.00034,21.44827]
[1779450143639,21.15,77249.58,59.2,0.41775,0.00034,21.44827]
[1779450148675,21.15,77250.85,59.2,0.41816,0.00034,21.45336]
[1779450148709,21.15,77250.85,59.2,0.41816,0.00034,21.45336]
[1779450154508,21.14,77250.88,59.2,0.41814,0.00034,21.44908]
[1779450154525,21.14,77250.88,59.2,0.41814,0.00034,21.44908]
[1779450154559,21.14,77250.88,59.2,0.41814,0.00034,21.44908]
[1779450154795,21.14,77251.04,59.2,0.41819,0.00034,21.44967]
[1779450160003,21.14,77254.01,59.2,0.41919,0.00034,21.46171]
[1779450160974,21.14,77254.93,59.2,0.41949,0.00034,21.46541]
[1779450168548,21.14,77258.29,59.2,0.42061,0.00034,21.47873]
[1779450170408,21.14,77258.09,59.2,0.42054,0.00034,21.47792]
[1779450170424,21.14,77258.09,59.2,0.42054,0.00034,21.47792]
[1779450170717,21.14,77258.0,59.2,0.42051,0.00034,21.47755]
[1779450173211,21.14,77253.36,59.2,0.41895,0.00034,21.45885]
[1779450178618,21.14,77253.95,59.2,0.41914,0.00034,21.46119]
[1779450183656,21.13,77253.67,59.2,0.41904,0.00034,21.46002]
[1779450189698,21.13,77254.02,59.2,0.41916,0.00034,21.46141]
[1779450193081,21.13,77253.6,59.2,0.41902,0.00034,21.4597]
[1779450193726,21.13,77253.86,59.2,0.4191,0.00034,21.46075]
[1779450198761,21.13,77255.72,59.2,0.41973,0.00034,21.46824]
[1779450202434,21.13,77256.28,59.2,0.41992,0.00034,21.47048]
[1779450207828,21.13,77255.82,59.2,0.41976,0.00034,21.46861]
[1779450209730,21.13,77255.22,59.2,0.41956,0.00034,21.46619]
[1779450214874,21.13,77254.11,59.2,0.41917,0.00034,21.45748]
[1779450220916,21.13,77254.17,59.2,0.41919,0.00034,21.45774]
[1779450221247,21.13,77254.17,59.2,0.41919,0.00034,21.45774]
[1779450226686,21.13,77255.01,59.2,0.41947,0.00034,21.46115]
[1779450230734,21.13,77255.17,59.2,0.41953,0.00034,21.46182]
[1779450231671,21.13,77255.17,59.2,0.41953,0.00034,21.46182]
[1779450231856,21.13,77255.17,59.2,0.41953,0.00034,21.46182]
[1779450231994,21.13,77253.57,59.2,0.41899,0.00034,21.45535]
[1779450237031,21.14,77250.54,59.2,0.41797,0.00034,21.44304]
[1779450242042,21.14,77250.37,59.2,0.41792,0.00034,21.4424]
[1779450247101,21.14,77252.31,59.2,0.41858,0.00034,21.45038]
[1779450252136,21.14,77252.81,59.2,0.41875,0.00034,21.45245]
[1779450256667,21.14,77252.66,59.2,0.4187,0.00034,21.45185]
[1779450256889,21.14,77252.66,59.2,0.4187,0.00034,21.45185]
[1779450257087,21.14,77252.74,59.2,0.41873,0.00034,21.45219]
[1779450261592,21.14,77259.59,59.2,0.42104,0.00034,21.47972]
[1779450268249,21.14,77261.15,59.2,0.42156,0.00034,21.48584]
[1779450269164,21.14,77261.15,59.2,0.42156,0.00034,21.48584]
[1779450274290,21.14,77261.22,59.2,0.42156,0.00034,21.48185]
[1779450279326,21.14,77261.12,59.2,0.42152,0.00034,21.48143]
[1779450284504,21.14,77261.33,59.2,0.42159,0.00034,21.48223]
[1779450290922,21.13,77261.0,59.2,0.42148,0.00034,21.48088]
[1779450296446,21.13,77258.17,59.2,0.42052,0.00034,21.46965]
[1779450302293,21.13,77258.2,59.2,0.42053,0.00034,21.46977]
[1779450307523,21.13,77258.07,59.2,0.42049,0.00034,21.46926]
[1779450313565,21.13,77256.96,59.2,0.42012,0.00034,21.46484]
[1779450316783,21.13,77256.96,59.2,0.42012,0.00034,21.46485]
[1779450316845,21.13,77256.96,59.2,0.42012,0.00034,21.46485]
[1779450318870,21.14,77250.35,59.2,0.4179,0.00034,21.43805]
[1779450324643,21.14,77253.2,59.2,0.41886,0.00034,21.44978]
[1779450329677,21.14,77255.7,59.2,0.41971,0.00034,21.45994]
[1779450334712,21.14,77250.91,59.2,0.41808,0.00034,21.43631]
[1779450339747,21.14,77255.39,59.2,0.4196,0.00034,21.45457]
[1779450344782,21.14,77254.05,59.2,0.41915,0.00034,21.44919]
[1779450349798,21.14,77252.63,59.2,0.41867,0.00034,21.44346]
[1779450350683,21.14,77249.91,59.2,0.41776,0.00034,21.43234]
[1779450350824,21.14,77248.39,59.2,0.41725,0.00034,21.42608]
[1779450355824,21.14,77247.82,59.2,0.41706,0.00034,21.42379]
[1779450360893,21.15,77246.94,59.2,0.41678,0.00034,21.42024]
[1779450365428,21.15,77246.52,59.2,0.41664,0.00034,21.41855]
[1779450368669,21.15,77245.63,59.2,0.41635,0.00034,21.41491]
[1779450368950,21.15,77245.56,59.2,0.41632,0.00034,21.41464]
[1779450369697,21.15,77245.56,59.2,0.41632,0.00034,21.41464]
[1779450369806,21.15,77245.56,59.2,0.41632,0.00034,21.41464]
[1779450369957,21.15,77241.31,59.2,0.4149,0.00034,21.39678]
[1779450375999,21.15,77237.01,59.2,0.41346,0.00034,21.37842]
[1779450381036,21.15,77240.9,59.2,0.41476,0.00034,21.39504]
[1779450386071,21.15,77241.16,59.2,0.41484,0.00034,21.39609]
[1779450390988,21.15,77243.76,59.2,0.41571,0.00034,21.40702]
[1779450397148,21.14,77248.66,59.2,0.41733,0.00034,21.42305]
[1779450402183,21.14,77247.86,59.2,0.41705,0.00034,21.41959]
[1779450407218,21.14,77246.05,59.2,0.41643,0.00034,21.41192]
[1779450412253,21.13,77246.38,59.2,0.41653,0.00034,21.41316]
[1779450417288,21.13,77249.46,59.2,0.41755,0.00034,21.42577]
[1779450424338,21.13,77250.94,59.2,0.41802,0.00034,21.4316]
[1779450429373,21.12,77250.83,59.2,0.41797,0.00034,21.43095]
[1779450435950,21.12,77250.76,59.2,0.41793,0.00034,21.4305]
[1779450441457,21.11,77251.02,59.2,0.41799,0.00034,21.43123]
[1779450447499,21.11,77250.72,59.2,0.41787,0.00034,21.42976]
[1779450448815,21.11,77250.72,59.2,0.41787,0.00034,21.42976]
[1779450455118,21.1,77247.11,59.2,0.41662,0.00034,21.41037]
[1779450458958,21.1,77248.2,59.2,0.41697,0.00034,21.41477]
[1779450459325,21.1,77248.2,59.2,0.41697,0.00034,21.41477]
[1779450459341,21.1,77248.24,59.2,0.41698,0.00034,21.4149]
[1779450459387,21.1,77248.24,59.2,0.41698,0.00034,21.4149]
[1779450459412,21.1,77248.24,59.2,0.41698,0.00034,21.4149]
[1779450459467,21.1,77248.24,59.2,0.41698,0.00034,21.4149]
[1779450459738,21.1,77248.24,59.2,0.41698,0.00034,21.4149]
[1779450460320,21.1,77255.51,59.2,0.41943,0.00034,21.44467]
[1779450460413,21.1,77255.51,59.2,0.41943,0.00034,21.44467]
[1779450460602,21.1,77255.51,59.2,0.41943,0.00034,21.44467]
[1779450460840,21.1,77255.51,59.2,0.41943,0.00034,21.44467]
[1779450460896,21.1,77255.51,59.2,0.41943,0.00034,21.44467]
[1779450461011,21.1,77255.51,59.2,0.41943,0.00034,21.44467]
[1779450461044,21.1,77281.07,59.2,0.42807,0.00034,21.543]
[1779450461470,21.1,77281.07,59.2,0.42807,0.00034,21.543]
[1779450461668,21.1,77281.07,59.2,0.42807,0.00034,21.543]
[1779450462007,21.1,77281.07,59.2,0.42807,0.00034,21.543]
[1779450462256,21.1,77293.87,59.2,0.43241,0.00034,21.58843]
[1779450463167,21.1,77293.87,59.2,0.43241,0.00034,21.58843]
[1779450463219,21.1,77293.87,59.2,0.43241,0.00034,21.58843]
[1779450463877,21.09,77291.61,59.2,0.43164,0.00034,21.58056]
[1779450464813,21.09,77288.81,59.2,0.43069,0.00034,21.57069]
[1779450465171,21.09,77289.87,59.2,0.43104,0.00034,21.5744]
[1779450467629,21.09,77291.81,59.2,0.43169,0.00034,21.58112]
[1779450469762,21.09,77291.58,59.2,0.43161,0.00034,21.58024]
[1779450469863,21.09,77291.43,59.2,0.43155,0.00034,21.57967]
[1779450470966,21.09,77291.43,59.2,0.43155,0.00034,21.57967]
[1779450476982,21.08,77293.07,59.2,0.4321,0.00034,21.5853]
[1779450482750,21.08,77297.64,59.2,0.43364,0.00034,21.6009]
[1779450485690,21.08,77298.94,59.2,0.43408,0.00034,21.60526]
[1779450485771,21.08,77301.99,59.2,0.43512,0.00034,21.61548]
[1779450488034,21.08,77302.0,59.2,0.43512,0.00034,21.61549]
[1779450488311,21.08,77302.91,59.2,0.43543,0.00034,21.6185]
[1779450488491,21.08,77302.91,59.2,0.43543,0.00034,21.6185]
[1779450488645,21.08,77302.91,59.2,0.43543,0.00034,21.6185]
[1779450488679,21.08,77302.91,59.2,0.43543,0.00034,21.6185]
[1779450488743,21.08,77302.91,59.2,0.43543,0.00034,21.6185]
[1779450488812,21.08,77302.91,59.2,0.43543,0.00034,21.6185]
[1779450488885,21.08,77302.91,59.2,0.43543,0.00034,21.6185]
[1779450489516,21.08,77307.16,59.2,0.43687,0.00034,21.63244]
[1779450490009,21.08,77307.84,59.2,0.4371,0.00034,21.63463]
[1779450494719,21.08,77312.29,59.2,0.43861,0.00034,21.64881]
[1779450494753,21.08,77312.29,59.2,0.43861,0.00034,21.64881]
[1779450494788,21.08,77312.29,59.2,0.43861,0.00034,21.64881]
[1779450494976,21.08,77312.29,59.2,0.43861,0.00034,21.64881]
[1779450495003,21.08,77312.29,59.2,0.43861,0.00034,21.64881]
[1779450495008,21.08,77312.29,59.2,0.43861,0.00034,21.64881]
[1779450495105,21.07,77312.0,59.2,0.4385,0.00034,21.64787]
[1779450495599,21.07,77312.0,59.2,0.4385,0.00034,21.64787]
[1779450496202,21.07,77317.19,59.2,0.44027,0.00034,21.66413]
[1779450498866,21.07,77319.7,59.2,0.44112,0.00034,21.67181]
[1779450504971,21.07,77316.95,59.2,0.44018,0.00034,21.66328]
[1779450505636,21.07,77316.95,59.2,0.44018,0.00034,21.66327]
[1779450505724,21.07,77316.95,59.2,0.44018,0.00034,21.66327]
[1779450506049,21.07,77316.95,59.2,0.44018,0.00034,21.66327]
[1779450506064,21.07,77316.95,59.2,0.44018,0.00034,21.66327]
[1779450506183,21.07,77316.95,59.2,0.44018,0.00034,21.66327]
[1779450506201,21.07,77316.95,59.2,0.44018,0.00034,21.66327]
[1779450506250,21.07,77321.91,59.2,0.44187,0.00034,21.67843]
[1779450506513,21.07,77321.91,59.2,0.44187,0.00034,21.67843]
[1779450507398,21.07,77327.54,59.2,0.44379,0.00034,21.69521]
[1779450508160,21.07,77327.54,59.2,0.44379,0.00034,21.69521]
[1779450508276,21.07,77327.54,59.2,0.44379,0.00034,21.69521]
[1779450508348,21.07,77332.87,59.2,0.44561,0.00034,21.71063]
[1779450510431,21.07,77329.71,59.2,0.44454,0.00034,21.70161]
[1779450511365,21.07,77329.71,59.2,0.44454,0.00034,21.70161]
[1779450511419,21.07,77329.23,59.2,0.44437,0.00034,21.69606]
[1779450512837,21.08,77330.01,59.2,0.44464,0.00034,21.69834]
[1779450513483,21.08,77332.1,59.2,0.44535,0.00034,21.70436]
[1779450513944,21.08,77332.1,59.2,0.44535,0.00034,21.70436]
[1779450514189,21.08,77332.1,59.2,0.44535,0.00034,21.70436]
[1779450514270,21.08,77333.78,59.2,0.44593,0.00034,21.70916]
[1779450515549,21.08,77338.21,59.2,0.44745,0.00034,21.72156]
[1779450515782,21.08,77338.21,59.2,0.44745,0.00034,21.72156]
[1779450521424,21.09,77338.15,59.2,0.44745,0.00034,21.72161]
[1779450522503,21.09,77336.65,59.2,0.44695,0.00034,21.71749]
[1779450522679,21.09,77336.65,59.2,0.44695,0.00034,21.71749]
[1779450522759,21.09,77336.65,59.2,0.44695,0.00034,21.71749]
[1779450523153,21.09,77336.65,59.2,0.44695,0.00034,21.71749]
[1779450523240,21.09,77336.65,59.2,0.44695,0.00034,21.71749]
[1779450523348,21.09,77329.82,59.2,0.44462,0.00034,21.69814]
[1779450523689,21.09,77329.82,59.2,0.44462,0.00034,21.69814]
[1779450526090,21.09,77331.39,59.2,0.44516,0.00034,21.7027]
[1779450526120,21.09,77331.81,59.2,0.44531,0.00034,21.70393]
[1779450526449,21.09,77331.81,59.2,0.44531,0.00034,21.70393]
[1779450527617,21.1,77334.26,59.2,0.44614,0.00034,21.71089]
[1779450527904,21.1,77334.26,59.2,0.44614,0.00034,21.71089]
[1779450528505,21.1,77335.18,59.2,0.44646,0.00034,21.71349]
[1779450528953,21.1,77335.18,59.2,0.44646,0.00034,21.71349]
[1779450529277,21.1,77335.18,59.2,0.44646,0.00034,21.71349]
[1779450531868,21.1,77341.03,59.2,0.44846,0.00034,21.72964]
[1779450536008,21.1,77340.8,59.2,0.44838,0.00034,21.72903]
[1779450536847,21.1,77339.1,59.2,0.4478,0.00034,21.7244]
[1779450536944,21.1,77339.1,59.2,0.4478,0.00034,21.7244]
[1779450537142,21.1,77337.63,59.2,0.4473,0.00034,21.72036]
[1779450538476,21.1,77337.26,59.2,0.44718,0.00034,21.71934]
[1779450538484,21.1,77337.26,59.2,0.44718,0.00034,21.71934]
[1779450538813,21.1,77337.26,59.2,0.44718,0.00034,21.71934]
[1779450540802,21.1,77332.44,59.2,0.44553,0.00034,21.70582]
[1779450543091,21.1,77337.63,59.2,0.44731,0.00034,21.7204]
[1779450549227,21.1,77337.7,59.2,0.44734,0.00034,21.72063]
[1779450555268,21.1,77338.02,59.2,0.44745,0.00034,21.72154]
[1779450557422,21.1,77337.54,59.2,0.44729,0.00034,21.72022]
[1779450557461,21.1,77337.54,59.2,0.44729,0.00034,21.72022]
[1779450557524,21.1,77337.54,59.2,0.44729,0.00034,21.72023]
[1779450563325,21.11,77337.61,59.2,0.44732,0.00034,21.72045]
[1779450565301,21.11,77337.93,59.2,0.44743,0.00034,21.72134]
[1779450565339,21.11,77337.6,59.2,0.44731,0.00034,21.72043]
[1779450569147,21.11,77333.59,59.2,0.44595,0.00034,21.70923]
[1779450569613,21.11,77331.46,59.2,0.44522,0.00034,21.70318]
[1779450569627,21.11,77331.46,59.2,0.44522,0.00034,21.70318]
[1779450570259,21.11,77331.46,59.2,0.44522,0.00034,21.70318]
[1779450573148,21.11,77330.59,59.2,0.44491,0.00034,21.6965]
[1779450579363,21.1,77328.64,59.2,0.44424,0.00034,21.69084]
[1779450579438,21.1,77328.64,59.2,0.44424,0.00034,21.69084]
[1779450584472,21.1,77329.36,59.2,0.44449,0.00034,21.69291]
[1779450587350,21.1,77329.56,59.2,0.44455,0.00034,21.69348]
[1779450590306,21.1,77330.04,59.2,0.44472,0.00034,21.69487]
[1779450591674,21.1,77323.66,59.2,0.44254,0.00034,21.67615]
[1779450596349,21.1,77322.26,59.2,0.44207,0.00034,21.67196]
[1779450596443,21.1,77322.09,59.2,0.44201,0.00034,21.67146]
[1779450598924,21.11,77322.01,59.2,0.44199,0.00034,21.67124]
[1779450600412,21.11,77321.84,59.2,0.44193,0.00034,21.67075]
[1779450601900,21.11,77329.29,59.2,0.44447,0.00034,21.69277]
[1779450607637,21.11,77331.9,59.2,0.44536,0.00034,21.70029]
[1779450610421,21.11,77332.19,59.2,0.44546,0.00034,21.70112]
[1779450610522,21.11,77331.46,59.2,0.44522,0.00034,21.69904]
[1779450610535,21.11,77331.46,59.2,0.44522,0.00034,21.69904]
[1779450612804,21.11,77331.51,59.2,0.44523,0.00034,21.69918]
[1779450612809,21.11,77331.51,59.2,0.44523,0.00034,21.69918]
[1779450613468,21.11,77331.51,59.2,0.44523,0.00034,21.69918]
[1779450616424,21.11,77329.82,59.2,0.44465,0.00034,21.69432]
[1779450621735,21.11,77329.99,59.2,0.44471,0.00034,21.6948]
[1779450624132,21.11,77330.09,59.2,0.44475,0.00034,21.69509]
[1779450627389,21.11,77332.36,59.2,0.44552,0.00034,21.70159]
[1779450628680,21.11,77335.0,59.2,0.44642,0.00034,21.70904]
[1779450629412,21.11,77335.0,59.2,0.44642,0.00034,21.70904]
[1779450629414,21.11,77335.0,59.2,0.44642,0.00034,21.70904]
[1779450629417,21.11,77335.37,59.2,0.44654,0.00034,21.71007]
[1779450631879,21.11,77337.09,59.2,0.44713,0.00034,21.71488]
[1779450632383,21.11,77337.09,59.2,0.44713,0.00034,21.71488]
[1779450632439,21.11,77337.09,59.2,0.44713,0.00034,21.71488]
[1779450632565,21.11,77337.09,59.2,0.44713,0.00034,21.71488]
[1779450633383,21.11,77337.96,59.2,0.44742,0.00034,21.71311]
[1779450633475,21.11,77343.69,59.2,0.44938,0.00034,21.72866]
[1779450633909,21.11,77343.69,59.2,0.44938,0.00034,21.72866]
[1779450634385,21.11,77343.69,59.2,0.44938,0.00034,21.72866]
[1779450639861,21.11,77342.44,59.2,0.44895,0.00034,21.72533]
[1779450644896,21.11,77343.23,59.2,0.44922,0.00034,21.72745]
[1779450650004,21.11,77343.81,59.2,0.44942,0.00034,21.729]
[1779450655504,21.11,77343.55,59.2,0.44933,0.00034,21.72832]
[1779450661009,21.11,77342.91,59.2,0.44912,0.00034,21.72662]
[1779450661839,21.11,77342.91,59.2,0.44912,0.00034,21.72662]
[1779450662659,21.11,77342.2,59.2,0.44888,0.00034,21.72472]
[1779450665788,21.11,77345.23,59.2,0.44991,0.00034,21.73279]
[1779450667884,21.11,77343.38,59.2,0.44928,0.00034,21.72787]
[1779450673093,21.11,77343.21,59.2,0.44922,0.00034,21.72743]
[1779450678035,21.11,77342.34,59.2,0.44892,0.00034,21.72511]
[1779450679937,21.11,77341.33,59.2,0.44858,0.00034,21.72239]
[1779450680639,21.11,77341.46,59.2,0.44863,0.00034,21.72274]
[1779450680653,21.11,77341.46,59.2,0.44863,0.00034,21.72274]
[1779450680728,21.11,77341.46,59.2,0.44863,0.00034,21.72274]
[1779450681301,21.11,77336.99,59.2,0.4471,0.00034,21.71051]
[1779450682332,21.11,77336.99,59.2,0.4471,0.00034,21.71051]
[1779450682479,21.11,77332.69,59.2,0.44563,0.00034,21.69844]
[1779450685967,21.11,77335.53,59.2,0.4466,0.00034,21.70642]
[1779450686862,21.11,77335.71,59.2,0.44666,0.00034,21.70691]
[1779450692377,21.11,77335.35,59.2,0.44653,0.00034,21.70589]
[1779450698138,21.11,77335.39,59.2,0.44653,0.00034,21.70179]
[1779450703304,21.11,77333.11,59.2,0.44575,0.00034,21.69534]
[1779450708339,21.11,77333.62,59.2,0.44592,0.00034,21.69676]
[1779450713374,21.1,77334.01,59.2,0.44605,0.00034,21.69783]
[1779450716763,21.1,77331.93,59.2,0.44534,0.00034,21.69191]
[1779450716857,21.1,77331.93,59.2,0.44534,0.00034,21.69191]
[1779450719395,21.1,77331.93,59.2,0.44534,0.00034,21.6919]
[1779450719884,21.1,77331.58,59.2,0.44522,0.00034,21.69089]
[1779450719890,21.1,77331.58,59.2,0.44522,0.00034,21.69089]
[1779450719916,21.1,77331.58,59.2,0.44522,0.00034,21.69089]
[1779450721756,21.1,77323.96,59.2,0.44262,0.00034,21.66862]
[1779450728711,21.1,77330.21,59.2,0.44474,0.00034,21.68692]
[1779450732963,21.1,77330.16,59.2,0.44472,0.00034,21.68676]
[1779450734610,21.1,77331.4,59.2,0.44515,0.00034,21.69031]
[1779450735534,21.1,77332.25,59.2,0.44543,0.00034,21.69273]
[1779450738400,21.1,77334.74,59.2,0.44628,0.00034,21.69976]
[1779450738408,21.1,77334.74,59.2,0.44628,0.00034,21.69976]
[1779450738555,21.1,77334.81,59.2,0.44631,0.00034,21.69995]
[1779450741576,21.1,77342.28,59.2,0.44886,0.00034,21.72051]
[1779450741802,21.1,77342.28,59.2,0.44886,0.00034,21.72051]
[1779450742628,21.1,77342.28,59.2,0.44886,0.00034,21.72051]
[1779450742681,21.1,77344.44,59.2,0.4496,0.00034,21.72629]
[1779450742701,21.1,77344.44,59.2,0.4496,0.00034,21.72629]
[1779450744022,21.1,77346.19,59.2,0.45019,0.00034,21.73091]
[1779450744231,21.1,77346.19,59.2,0.45019,0.00034,21.73091]
[1779450749632,21.1,77348.17,59.2,0.45087,0.00034,21.73607]
[1779450752653,21.1,77343.22,59.2,0.44916,0.00034,21.71884]
[1779450753022,21.1,77343.22,59.2,0.44916,0.00034,21.71884]
[1779450759010,21.1,77342.65,59.2,0.44897,0.00034,21.7173]
[1779450763225,21.1,77342.77,59.2,0.44901,0.00034,21.71763]
[1779450765111,21.1,77342.77,59.2,0.44901,0.00034,21.71763]
[1779450771099,21.1,77345.56,59.2,0.44996,0.00034,21.72505]
[1779450776821,21.1,77345.07,59.2,0.4498,0.00034,21.72375]
[1779450781855,21.1,77342.49,59.2,0.44891,0.00034,21.71687]
[1779450786891,21.1,77343.71,59.2,0.44933,0.00034,21.72015]
[1779450791404,21.1,77342.83,59.2,0.44903,0.00034,21.7178]
[1779450793402,21.1,77340.63,59.2,0.44828,0.00034,21.71186]
[1779450798637,21.1,77336.57,59.2,0.4469,0.00034,21.70071]
[1779450800851,21.1,77333.76,59.2,0.44594,0.00034,21.69284]
[1779450800991,21.1,77333.14,59.2,0.44573,0.00034,21.69109]
[1779450806137,21.1,77329.62,59.2,0.44453,0.00034,21.68104]
[1779450806338,21.1,77329.62,59.2,0.44453,0.00034,21.68104]
[1779450811797,21.1,77325.28,59.2,0.44305,0.00034,21.66422]
[1779450813751,21.1,77329.35,59.2,0.44444,0.00034,21.67615]
[1779450817227,21.11,77331.26,59.2,0.44509,0.00034,21.68168]
[1779450817328,21.11,77331.66,59.2,0.44523,0.00034,21.68283]
[1779450823260,21.11,77327.95,59.2,0.44397,0.00034,21.67219]
[1779450827145,21.11,77329.07,59.2,0.44437,0.00034,21.67552]
[1779450827175,21.11,77328.95,59.2,0.44433,0.00034,21.67518]
[1779450832210,21.11,77329.08,59.2,0.44437,0.00034,21.67558]
[1779450835684,21.11,77329.23,59.2,0.44442,0.00034,21.67602]
[1779450835726,21.11,77329.23,59.2,0.44442,0.00034,21.67602]
[1779450838307,21.11,77331.32,59.2,0.44514,0.00034,21.68204]
[1779450841992,21.11,77335.05,59.2,0.44641,0.00034,21.6926]
[1779450842001,21.11,77335.05,59.2,0.44641,0.00034,21.6926]
[1779450842006,21.11,77335.05,59.2,0.44641,0.00034,21.6926]
[1779450847287,21.11,77338.09,59.2,0.44745,0.00034,21.70103]
[1779450848239,21.11,77337.49,59.2,0.44724,0.00034,21.69937]
[1779450853359,21.11,77334.51,59.2,0.44622,0.00034,21.69102]
[1779450858394,21.11,77333.26,59.2,0.44579,0.00034,21.68746]
[1779450862737,21.11,77332.87,59.2,0.44565,0.00034,21.68634]
[1779450862983,21.11,77332.87,59.2,0.44565,0.00034,21.68633]
[1779450868464,21.11,77330.87,59.2,0.44496,0.00034,21.68058]
[1779450873499,21.1,77330.14,59.2,0.4447,0.00034,21.67427]
[1779450878961,21.1,77330.45,59.2,0.4448,0.00034,21.67514]
[1779450884576,21.1,77327.18,59.2,0.44368,0.00034,21.66561]
[1779450886796,21.1,77327.01,59.2,0.44362,0.00034,21.66511]
[1779450890814,21.1,77327.02,59.2,0.44363,0.00034,21.66513]
[1779450894440,21.1,77326.99,59.2,0.44361,0.00034,21.66503]
[1779450894531,21.1,77326.99,59.2,0.44361,0.00034,21.66503]
[1779450895285,21.1,77323.78,59.2,0.44252,0.00034,21.65552]
[1779450897657,21.1,77318.49,59.2,0.44071,0.00034,21.63947]
[1779450901166,21.1,77318.36,59.2,0.44066,0.00034,21.63902]
[1779450904234,21.1,77320.69,59.2,0.44145,0.00034,21.64609]
[1779450904291,21.1,77320.69,59.2,0.44145,0.00034,21.64609]
[1779450905790,21.1,77318.98,59.2,0.44086,0.00034,21.64086]
[1779450905860,21.09,77315.43,59.2,0.43965,0.00034,21.62986]
[1779450905899,21.09,77315.43,59.2,0.43965,0.00034,21.62986]
[1779450906202,21.09,77315.43,59.2,0.43965,0.00034,21.62986]
[1779450906413,21.09,77315.43,59.2,0.43965,0.00034,21.62986]
[1779450906733,21.09,77313.24,59.2,0.4389,0.00034,21.62297]
[1779450907055,21.09,77313.24,59.2,0.4389,0.00034,21.62297]
[1779450907069,21.09,77313.24,59.2,0.4389,0.00034,21.62297]
[1779450907200,21.09,77313.24,59.2,0.4389,0.00034,21.62297]
[1779450907740,21.09,77307.63,59.2,0.43698,0.00034,21.605]
[1779450907873,21.09,77307.63,59.2,0.43698,0.00034,21.605]
[1779450908467,21.09,77307.63,59.2,0.43698,0.00034,21.605]
[1779450908898,21.09,77304.85,59.2,0.43603,0.00034,21.59589]
[1779450909519,21.09,77304.85,59.2,0.43603,0.00034,21.59589]
[1779450910819,21.09,77302.8,59.2,0.43533,0.00034,21.58909]
[1779450914995,21.09,77302.53,59.2,0.43524,0.00034,21.58817]
[1779450916976,21.08,77301.98,59.2,0.43503,0.00034,21.58618]
[1779450920442,21.08,77298.94,59.2,0.43399,0.00034,21.5759]
[1779450920613,21.08,77298.94,59.2,0.43399,0.00034,21.5759]
[1779450920824,21.08,77298.94,59.2,0.43399,0.00034,21.5759]
[1779450921572,21.08,77297.46,59.2,0.43348,0.00034,21.57085]
[1779450921573,21.08,77297.46,59.2,0.43348,0.00034,21.57085]
[1779450921839,21.08,77297.3,59.2,0.43343,0.00034,21.57028]
[1779450927876,21.08,77297.75,59.2,0.43357,0.00034,21.57168]
[1779450931749,21.07,77297.89,59.2,0.4336,0.00034,21.57204]
[1779450932853,21.07,77297.76,59.2,0.43354,0.00034,21.56734]
[1779450932955,21.07,77297.63,59.2,0.43349,0.00034,21.56685]
[1779450936729,21.07,77297.26,59.2,0.43335,0.00034,21.56553]
[1779450940102,21.06,77297.97,59.2,0.43358,0.00034,21.56784]
[1779450940433,21.06,77297.97,59.2,0.43358,0.00034,21.56784]
[1779450940442,21.06,77297.97,59.2,0.43358,0.00034,21.56784]
[1779450940489,21.06,77297.97,59.2,0.43358,0.00034,21.56781]
[1779450946483,21.06,77300.0,59.2,0.43426,0.00034,21.57459]
[1779450946890,21.06,77300.0,59.2,0.43426,0.00034,21.57459]
[1779450946903,21.06,77300.0,59.2,0.43426,0.00034,21.57453]
[1779450951966,21.05,77303.06,59.2,0.43529,0.00034,21.58466]
[1779450952187,21.05,77303.06,59.2,0.43529,0.00034,21.58466]
[1779450952443,21.05,77307.2,59.2,0.4367,0.00034,21.59827]
[1779450953072,21.05,77313.08,59.2,0.4387,0.00034,21.61715]
[1779450957323,21.05,77313.21,59.2,0.43873,0.00034,21.61747]
[1779450957549,21.05,77313.21,59.2,0.43873,0.00034,21.61744]
[1779450963010,21.04,77309.52,59.2,0.43746,0.00034,21.60553]
[1779450963142,21.04,77307.37,59.2,0.43672,0.00034,21.59853]
[1779450968177,21.04,77308.89,59.2,0.43723,0.00034,21.60336]
[1779450970448,21.04,77308.35,59.2,0.43704,0.00034,21.60159]
[1779450975625,21.03,77306.65,59.2,0.43644,0.00034,21.59592]
[1779450980434,21.03,77307.29,59.2,0.43665,0.00034,21.59794]
[1779450981392,21.03,77306.91,59.2,0.43652,0.00034,21.59662]
[1779450986821,21.03,77307.41,59.2,0.43668,0.00034,21.59818]
[1779450992348,21.02,77313.1,59.2,0.4386,0.00034,21.61221]
[1779450993102,21.02,77313.1,59.2,0.4386,0.00034,21.61221]
[1779450994539,21.02,77313.14,59.2,0.43861,0.00034,21.61232]
[1779450997481,21.02,77313.04,59.2,0.43857,0.00034,21.61197]
[1779450999862,21.02,77313.04,59.2,0.43857,0.00034,21.61194]
[1779451002818,21.02,77309.96,59.2,0.43751,0.00034,21.60199]
[1779451003365,21.01,77309.6,59.2,0.43738,0.00034,21.60081]
[1779451005621,21.01,77311.23,59.2,0.43794,0.00034,21.60604]
[1779451009060,21.01,77311.19,59.2,0.43791,0.00034,21.60584]
[1779451014519,21.01,77307.78,59.2,0.43674,0.00034,21.59472]
[1779451014945,21.01,77307.78,59.2,0.43674,0.00034,21.59472]
[1779451018507,21.01,77307.85,59.2,0.43676,0.00034,21.5949]
[1779451018878,21.01,77307.85,59.2,0.43676,0.00034,21.5949]
[1779451019033,21.01,77306.62,59.2,0.43633,0.00034,21.59084]
[1779451020646,21.01,77307.95,59.2,0.43679,0.00034,21.59518]
[1779451022639,21.0,77309.97,59.2,0.43747,0.00034,21.6017]
[1779451025187,21.0,77310.46,59.2,0.43763,0.00034,21.60324]
[1779451025212,21.0,77310.46,59.2,0.43763,0.00034,21.60324]
[1779451030946,21.0,77312.65,59.2,0.43837,0.00034,21.61014]
[1779451034118,20.99,77313.51,59.2,0.43865,0.00034,21.61278]
[1779451036526,20.99,77314.72,59.2,0.43906,0.00034,21.61657]
[1779451037757,20.99,77317.8,59.2,0.44011,0.00034,21.6262]
[1779451037896,20.99,77317.73,59.2,0.44009,0.00034,21.62596]
[1779451038978,20.99,77317.73,59.2,0.44009,0.00034,21.62596]
[1779451038986,20.99,77317.73,59.2,0.44009,0.00034,21.62596]
[1779451038988,20.99,77317.73,59.2,0.44009,0.00034,21.62596]
[1779451039847,20.99,77322.41,59.2,0.44169,0.00034,21.64032]
[1779451041808,20.99,77323.96,59.2,0.44222,0.00034,21.645]
[1779451047418,20.99,77323.12,59.2,0.44192,0.00034,21.64238]
[1779451051023,20.98,77323.24,59.2,0.44195,0.00034,21.6427]
[1779451056868,20.98,77321.9,59.2,0.44148,0.00034,21.63438]
[1779451063832,20.98,77321.88,59.2,0.44146,0.00034,21.63424]
[1779451063911,20.98,77321.88,59.2,0.44146,0.00034,21.63424]
[1779451064860,20.98,77315.34,59.2,0.43921,0.00034,21.61391]
[1779451069895,20.98,77311.68,59.2,0.43795,0.00034,21.60224]
[1779451070584,20.98,77311.68,59.2,0.43795,0.00034,21.60224]
[1779451074892,20.98,77315.52,59.2,0.43927,0.00034,21.61445]
[1779451079967,20.97,77317.1,59.2,0.43981,0.00034,21.61937]
[1779451083912,20.97,77317.21,59.2,0.43984,0.00034,21.61969]
[1779451090037,20.97,77318.07,59.2,0.44013,0.00034,21.62232]
[1779451092432,20.97,77317.56,59.2,0.43995,0.00034,21.62073]
[1779451098093,20.97,77318.79,59.2,0.44037,0.00034,21.6245]
[1779451103910,20.97,77316.95,59.2,0.43973,0.00034,21.61871]
[1779451109171,20.96,77318.59,59.2,0.44029,0.00034,21.62377]
[1779451112498,20.96,77318.36,59.2,0.44019,0.00034,21.61884]
[1779451118324,20.96,77317.96,59.2,0.44005,0.00034,21.61753]
[1779451125283,20.96,77317.15,59.2,0.43976,0.00034,21.61494]
[1779451130318,20.96,77318.32,59.2,0.44016,0.00034,21.61856]
[1779451132343,20.96,77319.04,59.2,0.44041,0.00034,21.6208]
[1779451133534,20.96,77318.69,59.2,0.44029,0.00034,21.6197]
[1779451135353,20.96,77325.52,59.2,0.44263,0.00034,21.64054]
[1779451139272,20.96,77326.25,59.2,0.44288,0.00034,21.6427]
[1779451139439,20.96,77326.25,59.2,0.44288,0.00034,21.6427]
[1779451139461,20.96,77326.25,59.2,0.44288,0.00034,21.6427]
[1779451139498,20.96,77326.25,59.2,0.44288,0.00034,21.6427]
[1779451139929,20.96,77326.25,59.2,0.44288,0.00034,21.6427]
[1779451141395,20.95,77333.33,59.2,0.44531,0.00034,21.66341]
[1779451143468,20.95,77332.42,59.2,0.445,0.00034,21.66077]
[1779451143869,20.95,77332.42,59.2,0.445,0.00034,21.66077]
[1779451148735,20.95,77332.56,59.2,0.44503,0.00034,21.66109]
[1779451149445,20.95,77332.69,59.2,0.44507,0.00034,21.66145]
[1779451149515,20.95,77332.69,59.2,0.44507,0.00034,21.66142]
[1779451155383,20.94,77332.86,59.2,0.44511,0.00034,21.66179]
[1779451155482,20.94,77332.86,59.2,0.44511,0.00034,21.66179]
[1779451161535,20.93,77328.84,59.2,0.44371,0.00034,21.64988]
[1779451163780,20.93,77328.79,59.2,0.44369,0.00034,21.64971]
[1779451168746,20.93,77328.49,59.2,0.44357,0.00034,21.6487]
[1779451168847,20.93,77328.65,59.2,0.44362,0.00034,21.64915]
[1779451170371,20.93,77328.13,59.2,0.44344,0.00034,21.64759]
[1779451173618,20.93,77335.75,59.2,0.44605,0.00034,21.66554]
[1779451178502,20.93,77336.9,59.2,0.44645,0.00034,21.6688]
[1779451178914,20.93,77336.9,59.2,0.44645,0.00034,21.6688]
[1779451179028,20.93,77336.9,59.2,0.44645,0.00034,21.6688]
[1779451179109,20.93,77337.16,59.2,0.44654,0.00034,21.66953]
[1779451179173,20.93,77337.16,59.2,0.44654,0.00034,21.66953]
[1779451179180,20.93,77337.16,59.2,0.44654,0.00034,21.66953]
[1779451179408,20.93,77337.16,59.2,0.44654,0.00034,21.66953]
[1779451179828,20.93,77337.16,59.2,0.44654,0.00034,21.66953]
[1779451179918,20.93,77342.74,59.2,0.44846,0.00034,21.68502]
[1779451180653,20.93,77342.74,59.2,0.44846,0.00034,21.68502]
[1779451180668,20.93,77348.22,59.2,0.45036,0.00035,21.69975]
[1779451181431,20.93,77348.22,59.2,0.45036,0.00035,21.69975]
[1779451181493,20.93,77348.22,59.2,0.45036,0.00035,21.69975]
[1779451184707,20.93,77348.45,59.2,0.45044,0.00035,21.70037]
[1779451185959,20.93,77349.57,59.2,0.45082,0.00035,21.70332]
[1779451186053,20.93,77349.0,59.2,0.45063,0.00035,21.70183]
[1779451188763,20.93,77349.05,59.2,0.45065,0.00035,21.70198]
[1779451188864,20.93,77349.26,59.2,0.45073,0.00035,21.70256]
[1779451189690,20.93,77349.26,59.2,0.45073,0.00035,21.70256]
[1779451190458,20.93,77349.61,59.2,0.45085,0.00035,21.70348]
[1779451195674,20.93,77349.64,59.2,0.45086,0.00034,21.70361]
[1779451196319,20.94,77349.64,59.2,0.45088,0.00034,21.70372]
[1779451200971,20.95,77349.68,59.2,0.45092,0.00034,21.70398]
[1779451203598,20.95,77353.44,59.2,0.45223,0.00034,21.71376]
[1779451204358,20.95,77352.96,59.2,0.45206,0.00034,21.71253]
[1779451204430,20.95,77352.96,59.2,0.45206,0.00034,21.71253]
[1779451204649,20.95,77352.96,59.2,0.45206,0.00034,21.71253]
[1779451204673,20.95,77352.96,59.2,0.45206,0.00034,21.71253]
[1779451204686,20.95,77352.96,59.2,0.45206,0.00034,21.71253]
[1779451205288,20.95,77354.34,59.2,0.45254,0.00034,21.71605]
[1779451205419,20.95,77354.34,59.2,0.45254,0.00034,21.71605]
[1779451205597,20.95,77354.34,59.2,0.45254,0.00034,21.71605]
[1779451208409,20.95,77357.91,59.2,0.45377,0.00034,21.725]
[1779451208414,20.95,77357.91,59.2,0.45377,0.00034,21.725]
[1779451208434,20.95,77357.91,59.2,0.45377,0.00034,21.725]
[1779451208620,20.95,77357.91,59.2,0.45377,0.00034,21.725]
[1779451209087,20.95,77353.07,59.2,0.4521,0.00034,21.71282]
[1779451210336,20.95,77349.2,59.2,0.45077,0.00034,21.70281]
[1779451210391,20.95,77349.2,59.2,0.45077,0.00034,21.70281]
[1779451210408,20.95,77349.2,59.2,0.45077,0.00034,21.70281]
[1779451210425,20.95,77349.2,59.2,0.45077,0.00034,21.70281]
[1779451210476,20.95,77349.2,59.2,0.45077,0.00034,21.70281]
[1779451210587,20.95,77349.2,59.2,0.45077,0.00034,21.70281]
[1779451211007,20.95,77342.61,59.2,0.4485,0.00034,21.68521]
[1779451211891,20.95,77332.9,59.2,0.44515,0.00034,21.65796]
[1779451213493,20.95,77330.84,59.2,0.44444,0.00034,21.65196]
[1779451213905,20.95,77331.21,59.2,0.44456,0.00034,21.65302]
[1779451214181,20.95,77331.21,59.2,0.44456,0.00034,21.65302]
[1779451214665,20.95,77331.21,59.2,0.44456,0.00034,21.65302]
[1779451214688,20.95,77331.21,59.2,0.44456,0.00034,21.65302]
[1779451214776,20.95,77331.21,59.2,0.44456,0.00034,21.65302]
[1779451214879,20.95,77331.21,59.2,0.44456,0.00034,21.65302]
[1779451214969,20.95,77331.21,59.2,0.44456,0.00034,21.65302]
[1779451215006,20.95,77331.21,59.2,0.44456,0.00034,21.65302]
[1779451215211,20.95,77335.72,59.2,0.44611,0.00034,21.66599]
[1779451215823,20.95,77335.72,59.2,0.44611,0.00034,21.66599]
[1779451215878,20.95,77335.72,59.2,0.44611,0.00034,21.66599]
[1779451215919,20.96,77348.1,59.2,0.4504,0.00034,21.69999]
[1779451216687,20.96,77348.1,59.2,0.4504,0.00034,21.69999]
[1779451216890,20.96,77348.1,59.2,0.4504,0.00034,21.69999]
[1779451217407,20.96,77350.45,59.2,0.45121,0.00034,21.70617]
[1779451221997,20.96,77351.51,59.2,0.45158,0.00034,21.70892]
[1779451222721,20.96,77350.49,59.2,0.45123,0.00034,21.70628]
[1779451226471,20.96,77346.05,59.2,0.4497,0.00034,21.6946]
[1779451228911,20.96,77344.28,59.2,0.44909,0.00034,21.68987]
[1779451229024,20.96,77344.28,59.2,0.44909,0.00034,21.68987]
[1779451229527,20.96,77344.35,59.2,0.44911,0.00034,21.69006]
[1779451231923,20.96,77343.81,59.2,0.44892,0.00034,21.68443]
[1779451232913,20.96,77340.51,59.2,0.44778,0.00034,21.67543]
[1779451233731,20.96,77339.87,59.2,0.44756,0.00034,21.67367]
[1779451239079,20.96,77341.44,59.2,0.44811,0.00034,21.67803]
[1779451243395,20.97,77342.21,59.2,0.44838,0.00034,21.68016]
[1779451243766,20.97,77342.21,59.2,0.44838,0.00034,21.68016]
[1779451244116,20.97,77340.13,59.2,0.44766,0.00034,21.67445]
[1779451247108,20.97,77339.12,59.2,0.44732,0.00034,21.67166]
[1779451252172,20.97,77337.94,59.2,0.44691,0.00034,21.66839]
[1779451253197,20.97,77337.94,59.2,0.44691,0.00034,21.66839]
[1779451253393,20.97,77337.9,59.2,0.4469,0.00034,21.66828]
[1779451253624,20.97,77337.9,59.2,0.4469,0.00034,21.66828]
[1779451253829,20.97,77337.9,59.2,0.4469,0.00034,21.66828]
[1779451254186,20.97,77332.76,59.2,0.44513,0.00034,21.65369]
[1779451256722,20.96,77329.45,59.2,0.44398,0.00034,21.644]
[1779451256753,20.96,77329.45,59.2,0.44398,0.00034,21.644]
[1779451256757,20.96,77329.45,59.2,0.44398,0.00034,21.644]
[1779451259123,20.96,77324.3,59.2,0.44221,0.00034,21.62862]
[1779451259826,20.96,77324.3,59.2,0.44221,0.00034,21.62862]
[1779451260266,20.96,77323.82,59.2,0.44203,0.00034,21.62711]
[1779451260633,20.96,77323.82,59.2,0.44203,0.00034,21.62711]
[1779451266314,20.95,77321.46,59.2,0.44121,0.00034,21.61978]
[1779451267849,20.95,77322.63,59.2,0.44161,0.00034,21.62334]
[1779451267860,20.95,77322.63,59.2,0.44161,0.00034,21.62334]
[1779451267950,20.95,77322.29,59.2,0.44149,0.00034,21.62228]
[1779451269210,20.95,77322.29,59.2,0.44149,0.00034,21.62228]
[1779451269847,20.95,77319.75,59.2,0.44061,0.00034,21.61447]
[1779451269875,20.95,77318.63,59.2,0.44022,0.00034,21.61094]
[1779451275333,20.95,77318.02,59.2,0.44,0.00034,21.60893]
[1779451280820,20.94,77317.58,59.2,0.43984,0.00034,21.60749]
[1779451280903,20.94,77317.58,59.2,0.43984,0.00034,21.60749]
[1779451284457,20.94,77316.96,59.2,0.43962,0.00034,21.60551]
[1779451285347,20.94,77316.93,59.2,0.43961,0.00034,21.60539]
[1779451290719,20.94,77314.39,59.2,0.43873,0.00034,21.5973]
[1779451290730,20.94,77314.39,59.2,0.43873,0.00034,21.5973]
[1779451295082,20.94,77314.15,59.2,0.43863,0.00034,21.5923]
[1779451296713,20.94,77316.85,59.2,0.43956,0.00034,21.60084]
[1779451301659,20.93,77320.62,59.2,0.44085,0.00034,21.61252]
[1779451301760,20.93,77320.62,59.2,0.44084,0.00034,21.61251]
[1779451304544,20.93,77329.03,59.2,0.44374,0.00034,21.63786]
[1779451305440,20.93,77329.03,59.2,0.44374,0.00034,21.63786]
[1779451305721,20.93,77329.03,59.2,0.44374,0.00034,21.63786]
[1779451305935,20.93,77329.03,59.2,0.44374,0.00034,21.63786]
[1779451306089,20.93,77329.03,59.2,0.44374,0.00034,21.63786]
[1779451306190,20.93,77331.81,59.2,0.44469,0.00034,21.64598]
[1779451306729,20.93,77331.81,59.2,0.44469,0.00034,21.64598]
[1779451308902,20.93,77339.25,59.2,0.44726,0.00034,21.66719]
[1779451308983,20.93,77339.25,59.2,0.44726,0.00034,21.66719]
[1779451309010,20.93,77339.25,59.2,0.44726,0.00034,21.66719]
[1779451309259,20.94,77340.47,59.2,0.44768,0.00034,21.67059]
[1779451310330,20.94,77340.99,59.2,0.44787,0.00034,21.67205]
[1779451315706,20.94,77344.14,59.2,0.44897,0.00034,21.68075]
[1779451316768,20.94,77343.33,59.2,0.44869,0.00034,21.67857]
[1779451319550,20.94,77342.88,59.2,0.44854,0.00034,21.67739]
[1779451322934,20.95,77343.15,59.2,0.44864,0.00034,21.67818]
[1779451324700,20.95,77343.15,59.2,0.44865,0.00034,21.67821]
[1779451327090,20.95,77342.41,59.2,0.4484,0.00034,21.67625]
[1779451328002,20.95,77342.28,59.2,0.44836,0.00034,21.67591]
[1779451329326,20.95,77340.4,59.2,0.44771,0.00034,21.67078]
[1779451329330,20.95,77340.4,59.2,0.44771,0.00034,21.67078]
[1779451329605,20.95,77340.4,59.2,0.44771,0.00034,21.67078]
[1779451329720,20.96,77339.17,59.2,0.44729,0.00034,21.66739]
[1779451333601,20.96,77339.53,59.2,0.44742,0.00034,21.66843]
[1779451338783,20.96,77334.77,59.2,0.44579,0.00034,21.65513]
[1779451339610,20.96,77334.77,59.2,0.44579,0.00034,21.65513]
[1779451339790,20.96,77336.22,59.2,0.4463,0.00034,21.65926]
[1779451343953,20.96,77337.89,59.2,0.44688,0.00034,21.664]
[1779451344017,20.96,77337.89,59.2,0.44688,0.00034,21.664]
[1779451344990,20.97,77337.96,59.2,0.4469,0.00034,21.66421]
[1779451350193,20.97,77342.07,59.2,0.44833,0.00034,21.67563]
[1779451355913,20.97,77339.05,59.2,0.44728,0.00034,21.66319]
[1779451360958,20.97,77340.85,59.2,0.44791,0.00034,21.66822]
[1779451363108,20.97,77340.2,59.2,0.44769,0.00034,21.66644]
[1779451366382,20.98,77345.97,59.2,0.44968,0.00034,21.68212]
[1779451367548,20.98,77345.69,59.2,0.44958,0.00034,21.68138]
[1779451367721,20.98,77345.69,59.2,0.44958,0.00034,21.68138]
[1779451372538,20.98,77345.58,59.2,0.44955,0.00034,21.68111]
[1779451372588,20.98,77345.58,59.2,0.44955,0.00034,21.68111]
[1779451372660,20.98,77345.58,59.2,0.44955,0.00034,21.68111]
[1779451372923,20.98,77345.58,59.2,0.44955,0.00034,21.68111]
[1779451373310,20.98,77345.58,59.2,0.44955,0.00034,21.68111]
[1779451374342,20.98,77351.21,59.2,0.45149,0.00034,21.69591]
[1779451374470,20.98,77351.21,59.2,0.45149,0.00034,21.69591]
[1779451375403,20.98,77353.58,59.2,0.45231,0.00034,21.70199]
[1779451375405,20.98,77353.58,59.2,0.45231,0.00034,21.70199]
[1779451375501,20.98,77353.58,59.2,0.45231,0.00034,21.70199]
[1779451379954,20.98,77355.31,59.2,0.4529,0.00034,21.70637]
[1779451382108,20.98,77352.8,59.2,0.45204,0.00034,21.70002]
[1779451385129,20.98,77350.16,59.2,0.45113,0.00034,21.69323]
[1779451389327,20.98,77350.01,59.2,0.45108,0.00034,21.69286]
[1779451391197,20.98,77350.4,59.2,0.45122,0.00034,21.69389]
[1779451392585,20.98,77354.91,59.2,0.45278,0.00034,21.70544]
[1779451392625,20.98,77354.91,59.2,0.45278,0.00034,21.70544]
[1779451392752,20.98,77354.91,59.2,0.45278,0.00034,21.70544]
[1779451392775,20.98,77354.91,59.2,0.45278,0.00034,21.70544]
[1779451392834,20.98,77354.91,59.2,0.45278,0.00034,21.70544]
[1779451393150,20.98,77354.91,59.2,0.45278,0.00034,21.70544]
[1779451393185,20.98,77349.5,59.2,0.45092,0.00034,21.69157]
[1779451394014,20.98,77349.5,59.2,0.45092,0.00034,21.69157]
[1779451394192,20.98,77339.79,59.2,0.44757,0.00034,21.6655]
[1779451395373,20.99,77339.44,59.2,0.44746,0.00034,21.66455]
[1779451395516,20.99,77339.44,59.2,0.44746,0.00034,21.66455]
[1779451401222,20.99,77339.09,59.2,0.44735,0.00034,21.66365]
[1779451401232,20.99,77339.09,59.2,0.44735,0.00034,21.66365]
[1779451401363,20.99,77339.09,59.2,0.44735,0.00034,21.66365]
[1779451402260,20.99,77339.6,59.2,0.44753,0.00034,21.66509]
[1779451402653,20.99,77344.01,59.2,0.44904,0.00034,21.67715]
[1779451403339,20.99,77344.01,59.2,0.44904,0.00034,21.67715]
[1779451406990,20.99,77348.29,59.2,0.45052,0.00034,21.68857]
[1779451407091,20.99,77348.29,59.2,0.45052,0.00034,21.68857]
[1779451407380,20.99,77353.1,59.2,0.45218,0.00034,21.70101]
[1779451407417,20.99,77353.1,59.2,0.45218,0.00034,21.70101]
[1779451408292,20.99,77359.82,59.2,0.45449,0.00034,21.71777]
[1779451413327,20.99,77360.37,59.2,0.45467,0.00034,21.71494]
[1779451415628,20.99,77359.9,59.2,0.45451,0.00034,21.71379]
[1779451416348,20.99,77359.92,59.2,0.45452,0.00034,21.71384]
[1779451417053,20.99,77359.92,59.2,0.45452,0.00034,21.71384]
[1779451417076,20.99,77359.92,59.2,0.45452,0.00034,21.71384]
[1779451417355,20.99,77356.56,59.2,0.45336,0.00034,21.70556]
[1779451420215,20.99,77355.09,59.2,0.45286,0.00034,21.70189]
[1779451424337,21.0,77356.15,59.2,0.45322,0.00034,21.70456]
[1779451430193,21.0,77356.18,59.2,0.45324,0.00034,21.70468]
[1779451430262,21.0,77356.18,59.2,0.45324,0.00034,21.70468]
[1779451430313,21.0,77356.18,59.2,0.45324,0.00034,21.70468]
[1779451430344,21.0,77356.18,59.2,0.45324,0.00034,21.70468]
[1779451430478,21.0,77357.3,59.2,0.45363,0.00034,21.70747]
[1779451430789,21.0,77357.3,59.2,0.45363,0.00034,21.70747]
[1779451431101,21.0,77357.3,59.2,0.45363,0.00034,21.70747]
[1779451431214,21.0,77357.3,59.2,0.45363,0.00034,21.70747]
[1779451432658,21.0,77364.89,59.2,0.45624,0.00034,21.72582]
[1779451432704,21.0,77364.89,59.2,0.45624,0.00034,21.72582]
[1779451434646,21.0,77366.37,59.2,0.45676,0.00034,21.7293]
[1779451436852,21.0,77366.41,59.2,0.45677,0.00034,21.7294]
[1779451442530,21.0,77367.03,59.2,0.45699,0.00034,21.73087]
[1779451444438,21.0,77366.79,59.2,0.45691,0.00034,21.73031]
[1779451447312,21.0,77366.18,59.2,0.4567,0.00034,21.7289]
[1779451456628,21.0,77368.1,59.2,0.45736,0.00034,21.73339]
[1779451457418,21.0,77368.1,59.2,0.45736,0.00034,21.73339]
[1779451457517,21.0,77368.1,59.2,0.45736,0.00034,21.73339]
[1779451457651,21.0,77368.1,59.2,0.45736,0.00034,21.73339]
[1779451457717,21.0,77368.1,59.2,0.45736,0.00034,21.73339]
[1779451463676,21.01,77363.1,59.2,0.45565,0.00034,21.72171]
[1779451464837,21.01,77363.1,59.2,0.45565,0.00034,21.72171]
[1779451465011,21.01,77363.1,59.2,0.45565,0.00034,21.72171]
[1779451466702,21.01,77365.01,59.2,0.45631,0.00034,21.72625]
[1779451471733,21.01,77365.1,59.2,0.45634,0.00034,21.72231]
[1779451475232,21.01,77365.11,59.2,0.45634,0.00034,21.72235]
[1779451480730,21.01,77363.98,59.2,0.45596,0.00034,21.7197]
[1779451480761,21.01,77363.98,59.2,0.45596,0.00034,21.7197]
[1779451482208,21.02,77362.42,59.2,0.45542,0.00034,21.71602]
[1779451485253,21.02,77359.63,59.2,0.45447,0.00034,21.70931]
[1779451487061,21.02,77361.07,59.2,0.45497,0.00034,21.71282]
[1779451491803,21.02,77363.14,59.2,0.45569,0.00034,21.71783]
[1779451494335,21.02,77363.4,59.2,0.45578,0.00034,21.71846]
[1779451496863,21.02,77361.28,59.2,0.45505,0.00034,21.71341]
[1779451500697,21.03,77359.65,59.2,0.4545,0.00034,21.7095]
[1779451500831,21.03,77359.65,59.2,0.4545,0.00034,21.7095]
[1779451501159,21.03,77359.65,59.2,0.4545,0.00034,21.7095]
[1779451501187,21.03,77359.65,59.2,0.4545,0.00034,21.7095]
[1779451501333,21.03,77359.65,59.2,0.4545,0.00034,21.7095]
[1779451501435,21.03,77357.69,59.2,0.45382,0.00034,21.70471]
[1779451501725,21.03,77357.69,59.2,0.45382,0.00034,21.70471]
[1779451501943,21.03,77349.32,59.2,0.45095,0.00034,21.6835]
[1779451506978,21.03,77347.76,59.2,0.45042,0.00034,21.67949]
[1779451514392,21.03,77347.76,59.2,0.45042,0.00034,21.67952]
[1779451514436,21.03,77347.76,59.2,0.45042,0.00034,21.67952]
[1779451514712,21.04,77347.4,59.2,0.45031,0.00034,21.67863]
[1779451514807,21.04,77347.4,59.2,0.45031,0.00034,21.67863]
[1779451515034,21.04,77344.57,59.2,0.44934,0.00034,21.67113]
[1779451518026,21.04,77343.61,59.2,0.44901,0.00034,21.66857]
[1779451520206,21.04,77344.02,59.2,0.44915,0.00034,21.66968]
[1779451521249,21.04,77344.5,59.2,0.44932,0.00034,21.67098]
[1779451521446,21.04,77344.5,59.2,0.44932,0.00034,21.67098]
[1779451522082,21.04,77344.45,59.2,0.4493,0.00034,21.67085]
[1779451527118,21.04,77344.26,59.2,0.44924,0.00034,21.67039]
[1779451529436,21.04,77344.21,59.2,0.44923,0.00034,21.67026]
[1779451535569,21.04,77343.98,59.2,0.44915,0.00034,21.66551]
[1779451541216,21.05,77344.33,59.2,0.44927,0.00034,21.6665]
[1779451545098,21.05,77345.14,59.2,0.44955,0.00034,21.66868]
[1779451550114,21.05,77344.38,59.2,0.4493,0.00034,21.66668]
[1779451550972,21.05,77344.3,59.2,0.44927,0.00034,21.66648]
[1779451551138,21.05,77344.3,59.2,0.44927,0.00034,21.66648]
[1779451551173,21.05,77344.3,59.2,0.44927,0.00034,21.66648]
[1779451551200,21.05,77344.3,59.2,0.44927,0.00034,21.66648]
[1779451557328,21.05,77349.32,59.2,0.451,0.00034,21.67975]
[1779451562363,21.05,77350.8,59.2,0.45151,0.00034,21.6836]
[1779451566530,21.05,77347.19,59.2,0.45027,0.00034,21.67423]
[1779451568258,21.06,77345.69,59.2,0.44976,0.00034,21.67029]
[1779451570571,21.06,77344.73,59.2,0.44944,0.00034,21.66776]
[1779451572608,21.06,77351.74,59.2,0.45185,0.00034,21.68609]
[1779451574287,21.06,77351.67,59.2,0.45182,0.00034,21.68591]
[1779451574646,21.06,77351.67,59.2,0.45182,0.00034,21.68592]
[1779451578141,21.06,77351.97,59.2,0.45193,0.00034,21.6867]
[1779451581255,21.06,77357.19,59.2,0.45372,0.00034,21.69981]
[1779451581288,21.06,77357.19,59.2,0.45372,0.00034,21.69981]
[1779451582321,21.06,77357.99,59.2,0.454,0.00034,21.70178]
[1779451584938,21.06,77360.85,59.2,0.45498,0.00034,21.70874]
[1779451589228,21.06,77360.43,59.2,0.45484,0.00034,21.70772]
[1779451591189,21.06,77360.43,59.2,0.45484,0.00034,21.70772]
[1779451597608,21.06,77360.96,59.2,0.45501,0.00034,21.70481]
[1779451601120,21.06,77360.76,59.2,0.45494,0.00034,21.70433]
[1779451601550,21.06,77360.76,59.2,0.45494,0.00034,21.70433]
[1779451601908,21.06,77361.46,59.2,0.45518,0.00034,21.70602]
[1779451602301,21.06,77361.46,59.2,0.45518,0.00034,21.70602]
[1779451602395,21.06,77362.8,59.2,0.45564,0.00034,21.70922]
[1779451603002,21.06,77362.8,59.2,0.45564,0.00034,21.70922]
[1779451605404,21.06,77364.22,59.2,0.45613,0.00034,21.71259]
[1779451610699,21.06,77363.08,59.2,0.45574,0.00034,21.70993]
[1779451616576,21.06,77364.51,59.2,0.45624,0.00034,21.71332]
[1779451621053,21.07,77364.33,59.2,0.45618,0.00034,21.71292]
[1779451621700,21.07,77363.72,59.2,0.45597,0.00034,21.71148]
[1779451622421,21.07,77368.93,59.2,0.45776,0.00034,21.72358]
[1779451622768,21.07,77368.93,59.2,0.45776,0.00034,21.72358]
[1779451623327,21.07,77368.93,59.2,0.45776,0.00034,21.72358]
[1779451626391,21.07,77374.87,59.2,0.45981,0.00034,21.73682]
[1779451628986,21.07,77375.02,59.2,0.45986,0.00034,21.73715]
[1779451628989,21.07,77375.02,59.2,0.45986,0.00034,21.73715]
[1779451629112,21.07,77375.02,59.2,0.45986,0.00034,21.73715]
[1779451629391,21.07,77375.02,59.2,0.45986,0.00034,21.73715]
[1779451634868,21.07,77370.0,59.2,0.45813,0.00034,21.72601]
[1779451641487,21.07,77370.1,59.2,0.45817,0.00034,21.72625]
[1779451646952,21.07,77371.27,59.2,0.45858,0.00034,21.7289]
[1779451655009,21.07,77370.75,59.2,0.45839,0.00034,21.72358]
[1779451660191,21.07,77371.62,59.2,0.45869,0.00034,21.72554]
[1779451660208,21.07,77371.62,59.2,0.45869,0.00034,21.72554]
[1779451660312,21.07,77371.62,59.2,0.45869,0.00034,21.72554]
[1779451660520,21.07,77371.62,59.2,0.45869,0.00034,21.72554]
[1779451662409,21.07,77366.62,59.2,0.45698,0.00034,21.71418]
[1779451668003,21.07,77365.76,59.2,0.45668,0.00034,21.71221]
[1779451668558,21.07,77365.76,59.2,0.45668,0.00034,21.71221]
[1779451673144,21.08,77369.3,59.2,0.45791,0.00034,21.72039]
[1779451679177,21.08,77368.79,59.2,0.45774,0.00034,21.71926]
[1779451684211,21.08,77368.39,59.2,0.4576,0.00034,21.71837]
[1779451686123,21.08,77368.35,59.2,0.45759,0.00034,21.71828]
[1779451686343,21.08,77368.35,59.2,0.45759,0.00034,21.71828]
[1779451686350,21.08,77368.35,59.2,0.45759,0.00034,21.71828]
[1779451688711,21.08,77370.42,59.2,0.4583,0.00034,21.72299]
[1779451689458,21.08,77370.42,59.2,0.4583,0.00034,21.72299]
[1779451691391,21.08,77371.32,59.2,0.45861,0.00034,21.72501]
[1779451697302,21.08,77371.1,59.2,0.45854,0.00034,21.72454]
[1779451700571,21.08,77370.47,59.2,0.45833,0.00034,21.72313]
[1779451700608,21.09,77370.47,59.2,0.45833,0.00034,21.72314]
[1779451706365,21.09,77371.06,59.2,0.45853,0.00034,21.72448]
[1779451711400,21.09,77370.72,59.2,0.45841,0.00034,21.71955]
[1779451716404,21.09,77370.48,59.2,0.45833,0.00034,21.71903]
[1779451722477,21.09,77370.21,59.2,0.45824,0.00034,21.71844]
[1779451727512,21.09,77370.36,59.2,0.4583,0.00034,21.71879]
[1779451732672,21.09,77371.99,59.2,0.45886,0.00034,21.72245]
[1779451732721,21.09,77370.95,59.2,0.4585,0.00034,21.72013]
[1779451732723,21.09,77370.95,59.2,0.4585,0.00034,21.72013]
[1779451732853,21.09,77370.95,59.2,0.4585,0.00034,21.72013]
[1779451737356,21.09,77370.58,59.2,0.45837,0.00034,21.71931]
[1779451737380,21.09,77370.58,59.2,0.45837,0.00034,21.71931]
[1779451737381,21.09,77370.58,59.2,0.45837,0.00034,21.71931]
[1779451737432,21.09,77370.58,59.2,0.45837,0.00034,21.71931]
[1779451737447,21.09,77370.58,59.2,0.45837,0.00034,21.71931]
[1779451737594,21.09,77369.25,59.2,0.45792,0.00034,21.71631]
[1779451739928,21.09,77364.92,59.2,0.45643,0.00034,21.70635]
[1779451740277,21.09,77364.92,59.2,0.45643,0.00034,21.70635]
[1779451740364,21.09,77364.92,59.2,0.45643,0.00034,21.70635]
[1779451740374,21.09,77364.92,59.2,0.45643,0.00034,21.70635]
[1779451745650,21.1,77365.55,59.2,0.45665,0.00034,21.70785]
[1779451745926,21.1,77365.55,59.2,0.45665,0.00034,21.70785]
[1779451746040,21.1,77365.55,59.2,0.45665,0.00034,21.70785]
[1779451746047,21.1,77365.55,59.2,0.45665,0.00034,21.70785]
[1779451746097,21.1,77365.55,59.2,0.45665,0.00034,21.70785]
[1779451746216,21.1,77365.55,59.2,0.45665,0.00034,21.70785]
[1779451748713,21.1,77369.48,59.2,0.45801,0.00034,21.71688]
[1779451748773,21.1,77369.2,59.2,0.45791,0.00034,21.71625]
[1779451750522,21.1,77369.46,59.2,0.458,0.00034,21.71685]
[1779451750685,21.1,77369.9,59.2,0.45815,0.00034,21.71784]
[1779451757735,21.1,77369.71,59.2,0.45809,0.00034,21.71744]
[1779451762769,21.1,77370.68,59.2,0.45843,0.00034,21.71964]
[1779451767805,21.1,77372.27,59.2,0.45898,0.00034,21.7232]
[1779451772843,21.1,77371.82,59.2,0.45881,0.00034,21.71803]
[1779451778718,21.1,77372.29,59.2,0.45898,0.00034,21.71909]
[1779451780789,21.1,77372.07,59.2,0.4589,0.00034,21.71861]
[1779451780838,21.1,77372.07,59.2,0.4589,0.00034,21.71861]
[1779451781008,21.1,77372.07,59.2,0.4589,0.00034,21.71861]
[1779451781069,21.1,77372.07,59.2,0.4589,0.00034,21.71861]
[1779451781194,21.1,77372.07,59.2,0.4589,0.00034,21.71861]
[1779451781283,21.1,77372.07,59.2,0.4589,0.00034,21.71861]
[1779451781591,21.1,77372.07,59.2,0.4589,0.00034,21.71861]
[1779451781679,21.11,77368.66,59.2,0.45773,0.00034,21.71094]
[1779451782449,21.11,77368.66,59.2,0.45773,0.00034,21.71094]
[1779451782476,21.11,77368.66,59.2,0.45773,0.00034,21.71094]
[1779451782557,21.11,77368.66,59.2,0.45773,0.00034,21.71094]
[1779451782742,21.11,77361.65,59.2,0.45533,0.00034,21.69459]
[1779451783610,21.11,77361.65,59.2,0.45533,0.00034,21.69459]
[1779451783683,21.11,77359.94,59.2,0.45474,0.00034,21.69049]
[1779451787435,21.11,77358.97,59.2,0.45441,0.00034,21.68816]
[1779451791889,21.11,77359.1,59.2,0.45446,0.00034,21.68851]
[1779451798035,21.11,77358.83,59.2,0.45437,0.00034,21.6879]
[1779451803071,21.11,77360.19,59.2,0.45484,0.00034,21.69122]
[1779451808617,21.11,77358.95,59.2,0.45442,0.00034,21.68823]
[1779451814349,21.12,77358.99,59.2,0.45444,0.00034,21.68836]
[1779451814378,21.12,77358.99,59.2,0.45444,0.00034,21.68836]
[1779451814579,21.12,77358.99,59.2,0.45444,0.00034,21.68836]
[1779451814846,21.12,77359.55,59.2,0.45463,0.00034,21.68972]
[1779451816029,21.12,77362.5,59.2,0.45565,0.00034,21.69679]
[1779451816407,21.12,77367.31,59.2,0.4573,0.00034,21.70802]
[1779451822204,21.12,77367.56,59.2,0.45738,0.00034,21.70859]
[1779451824966,21.12,77367.09,59.2,0.45722,0.00034,21.70751]
[1779451830260,21.12,77365.85,59.2,0.4568,0.00034,21.70465]
[1779451835854,21.12,77365.83,59.2,0.45678,0.00034,21.70042]
[1779451840949,21.12,77365.77,59.2,0.45676,0.00034,21.70029]
[1779451846283,21.12,77365.59,59.2,0.4567,0.00034,21.69988]
[1779451846310,21.12,77365.59,59.2,0.4567,0.00034,21.69988]
[1779451847980,21.12,77367.78,59.2,0.45745,0.00034,21.70493]
[1779451853421,21.12,77366.75,59.2,0.4571,0.00034,21.70258]
[1779451855144,21.12,77367.74,59.2,0.45744,0.00034,21.70485]
[1779451860470,21.12,77369.5,59.2,0.45804,0.00034,21.70886]
[1779451861150,21.12,77369.5,59.2,0.45804,0.00034,21.70886]
[1779451865269,21.12,77367.71,59.2,0.45743,0.00034,21.70479]
[1779451870540,21.12,77367.31,59.2,0.45729,0.00034,21.70388]
[1779451875575,21.12,77367.12,59.2,0.45723,0.00034,21.70345]
[1779451880610,21.12,77367.55,59.2,0.45738,0.00034,21.70445]
[1779451885645,21.12,77367.49,59.2,0.45736,0.00034,21.70432]
[1779451890680,21.12,77367.27,59.2,0.45729,0.00034,21.70382]
[1779451895716,21.12,77367.97,59.2,0.45752,0.00034,21.70125]
[1779451898891,21.12,77366.4,59.2,0.45698,0.00034,21.69765]
[1779451904852,21.13,77367.01,59.2,0.45719,0.00034,21.69907]
[1779451910113,21.13,77366.28,59.2,0.45695,0.00034,21.6974]
[1779451910133,21.13,77366.28,59.2,0.45695,0.00034,21.6974]
[1779451915855,21.13,77361.6,59.2,0.45534,0.00034,21.68643]
[1779451915859,21.13,77361.6,59.2,0.45534,0.00034,21.68643]
[1779451916011,21.13,77359.9,59.2,0.45476,0.00034,21.68236]
[1779451916863,21.13,77354.68,59.2,0.45297,0.00034,21.66956]
[1779451922134,21.13,77353.56,59.2,0.45259,0.00034,21.66678]
[1779451922384,21.13,77353.56,59.2,0.45259,0.00034,21.66678]
[1779451927944,21.13,77349.66,59.2,0.45127,0.00034,21.65693]
[1779451932979,21.14,77349.9,59.2,0.45136,0.00034,21.65761]
[1779451935315,21.14,77349.88,59.2,0.45135,0.00034,21.65757]
[1779451935413,21.14,77349.88,59.2,0.45135,0.00034,21.65757]
[1779451935479,21.14,77349.88,59.2,0.45135,0.00034,21.65757]
[1779451935497,21.14,77349.88,59.2,0.45135,0.00034,21.65757]
[1779451935567,21.14,77349.88,59.2,0.45135,0.00034,21.65757]
[1779451935806,21.14,77349.88,59.2,0.45135,0.00034,21.65757]
[1779451935806,21.14,77349.88,59.2,0.45135,0.00034,21.65757]
[1779451935872,21.14,77349.88,59.2,0.45135,0.00034,21.65757]
[1779451935916,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451935936,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451935977,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451936177,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451936228,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451936237,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451936453,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451936491,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451936501,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451936513,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451936578,21.14,77349.88,59.2,0.45135,0.00034,21.65758]
[1779451936917,21.14,77368.57,59.2,0.45776,0.00034,21.70283]
[1779451937110,21.14,77368.57,59.2,0.45776,0.00034,21.70283]
[1779451937136,21.14,77368.57,59.2,0.45776,0.00034,21.70283]
[1779451937138,21.14,77368.57,59.2,0.45776,0.00034,21.70283]
[1779451937239,21.14,77368.57,59.2,0.45776,0.00034,21.70283]
[1779451937283,21.14,77368.57,59.2,0.45776,0.00034,21.70283]
[1779451937443,21.14,77368.57,59.2,0.45776,0.00034,21.70283]
[1779451937744,21.14,77368.57,59.2,0.45776,0.00034,21.70283]
[1779451937881,21.14,77368.57,59.2,0.45776,0.00034,21.70283]
[1779451937923,21.14,77392.48,59.2,0.46597,0.00034,21.75254]
[1779451938002,21.14,77392.48,59.2,0.46597,0.00034,21.75254]
[1779451938201,21.14,77392.48,59.2,0.46597,0.00034,21.75254]
[1779451938318,21.14,77392.48,59.2,0.46597,0.00034,21.75254]
[1779451938483,21.14,77392.48,59.2,0.46597,0.00034,21.75254]
[1779451938661,21.14,77392.48,59.2,0.46597,0.00034,21.75254]
[1779451938849,21.14,77392.48,59.2,0.46597,0.00034,21.75254]
[1779451938854,21.14,77418.54,59.2,0.47493,0.00034,21.79623]
[1779451939140,21.14,77418.54,59.2,0.47493,0.00034,21.79623]
[1779451939249,21.14,77418.54,59.2,0.47493,0.00034,21.79623]
[1779451939525,21.14,77418.54,59.2,0.47493,0.00034,21.79623]
[1779451939914,21.14,77418.54,59.2,0.47493,0.00034,21.79623]
[1779451939839,21.11,77459.34,59.2,0.48895,0.00034,21.8425]
[1779451940150,21.11,77459.34,59.2,0.48895,0.00034,21.8425]
[1779451940186,21.11,77459.34,59.2,0.48895,0.00034,21.8425]
[1779451940713,21.11,77456.55,59.2,0.48799,0.00034,21.84019]
[1779451941275,21.11,77456.55,59.2,0.48799,0.00034,21.84019]
[1779451941337,21.11,77456.55,59.2,0.48799,0.00034,21.84019]
[1779451941589,21.11,77456.55,59.2,0.48799,0.00034,21.84019]
[1779451941769,21.11,77456.55,59.2,0.48799,0.00034,21.84019]
[1779451941858,21.11,77456.55,59.2,0.48799,0.00034,21.84019]
[1779451941946,21.11,77458.99,59.2,0.48883,0.00034,21.84221]
[1779451942059,21.11,77458.99,59.2,0.48883,0.00034,21.84221]
[1779451942068,21.11,77458.99,59.2,0.48883,0.00034,21.84221]
[1779451942291,21.11,77458.99,59.2,0.48883,0.00034,21.84221]
[1779451942392,21.11,77458.99,59.2,0.48883,0.00034,21.84221]
[1779451942392,21.11,77458.99,59.2,0.48883,0.00034,21.84221]
[1779451942480,21.11,77458.99,59.2,0.48883,0.00034,21.84221]
[1779451942612,21.11,77458.99,59.2,0.48883,0.00034,21.84221]
[1779451942647,21.11,77458.99,59.2,0.48883,0.00034,21.84221]
[1779451942697,21.11,77458.99,59.2,0.48883,0.00034,21.84221]
[1779451942987,21.1,77463.4,59.2,0.49035,0.00035,21.84563]
[1779451943299,21.1,77463.4,59.2,0.49035,0.00035,21.84563]
[1779451943364,21.1,77463.4,59.2,0.49035,0.00035,21.84563]
[1779451943490,21.1,77463.4,59.2,0.49035,0.00035,21.84563]
[1779451943981,21.1,77466.64,59.2,0.49147,0.00035,21.84794]
[1779451944011,21.1,77466.64,59.2,0.49147,0.00035,21.84794]
[1779451944155,21.1,77466.64,59.2,0.49147,0.00035,21.84794]
[1779451944548,21.1,77466.64,59.2,0.49147,0.00035,21.84794]
[1779451944636,21.1,77466.64,59.2,0.49147,0.00035,21.84794]
[1779451944747,21.1,77466.64,59.2,0.49147,0.00035,21.84794]
[1779451944756,21.1,77466.64,59.2,0.49147,0.00035,21.84794]
[1779451944924,21.1,77466.64,59.2,0.49147,0.00035,21.84794]
[1779451945159,21.1,77469.48,59.2,0.49245,0.00035,21.84982]
[1779451945176,21.1,77469.48,59.2,0.49245,0.00035,21.84982]
[1779451946308,21.1,77465.15,59.2,0.49095,0.00035,21.84689]
[1779451946460,21.1,77465.15,59.2,0.49095,0.00035,21.84689]
[1779451946643,21.1,77465.15,59.2,0.49095,0.00035,21.84689]
[1779451946917,21.1,77465.15,59.2,0.49095,0.00035,21.84689]
[1779451947162,21.1,77463.38,59.2,0.49034,0.00035,21.84561]
[1779451948114,21.1,77467.56,59.2,0.49178,0.00035,21.84856]
[1779451948485,21.1,77467.56,59.2,0.49178,0.00035,21.84856]
[1779451948617,21.1,77467.56,59.2,0.49178,0.00035,21.84856]
[1779451949863,21.1,77468.22,59.2,0.49201,0.00035,21.849]
[1779451949954,21.1,77469.61,59.2,0.49249,0.00035,21.8499]
[1779451950402,21.1,77469.61,59.2,0.49249,0.00035,21.8499]
[1779451950403,21.1,77469.61,59.2,0.49249,0.00035,21.8499]
[1779451950591,21.1,77469.61,59.2,0.49249,0.00035,21.8499]
[1779451950836,21.1,77469.61,59.2,0.49249,0.00035,21.8499]
[1779451950857,21.1,77469.61,59.2,0.49249,0.00035,21.8499]
[1779451950977,21.09,77465.26,59.2,0.49098,0.00035,21.84697]
[1779451951010,21.09,77465.26,59.2,0.49098,0.00035,21.84697]
[1779451951880,21.08,77452.03,59.2,0.4864,0.00035,21.83197]
[1779451952111,21.08,77452.03,59.2,0.4864,0.00035,21.83197]
[1779451952189,21.08,77452.03,59.2,0.4864,0.00035,21.83197]
[1779451952815,21.08,77452.03,59.2,0.4864,0.00035,21.83197]
[1779451952820,21.08,77452.03,59.2,0.4864,0.00035,21.83197]
[1779451952831,21.08,77452.03,59.2,0.4864,0.00035,21.83197]
[1779451952880,21.08,77452.03,59.2,0.4864,0.00035,21.83197]
[1779451953017,21.08,77448.24,59.2,0.48509,0.00035,21.82834]
[1779451953165,21.08,77448.24,59.2,0.48509,0.00035,21.82834]
[1779451953515,21.08,77443.11,59.2,0.48332,0.00035,21.82305]
[1779451954198,21.08,77443.11,59.2,0.48332,0.00035,21.82305]
[1779451954228,21.08,77443.11,59.2,0.48332,0.00035,21.82305]
[1779451954435,21.08,77443.11,59.2,0.48332,0.00035,21.82305]
[1779451954954,21.08,77443.11,59.2,0.48332,0.00035,21.82305]
[1779451955054,21.08,77439.23,59.2,0.48198,0.00035,21.81877]
[1779451955287,21.08,77439.23,59.2,0.48198,0.00035,21.81877]
[1779451955291,21.08,77439.23,59.2,0.48198,0.00035,21.81877]
[1779451955439,21.08,77439.23,59.2,0.48198,0.00035,21.81877]
[1779451955926,21.08,77439.23,59.2,0.48198,0.00035,21.81877]
[1779451957670,21.08,77436.81,59.2,0.48115,0.00035,21.81598]
[1779451957688,21.08,77436.81,59.2,0.48115,0.00035,21.81598]
[1779451957712,21.08,77436.81,59.2,0.48115,0.00035,21.81598]
[1779451957719,21.08,77436.81,59.2,0.48115,0.00035,21.81598]
[1779451957813,21.08,77436.81,59.2,0.48115,0.00035,21.81598]
[1779451957829,21.08,77436.81,59.2,0.48115,0.00035,21.81598]
[1779451959305,21.08,77438.39,59.2,0.48169,0.00035,21.81781]
[1779451959463,21.08,77438.39,59.2,0.48169,0.00035,21.81781]
[1779451960376,21.08,77442.03,59.2,0.48295,0.00035,21.82188]
[1779451961448,21.08,77441.32,59.2,0.4827,0.00035,21.82111]
[1779451961452,21.08,77441.32,59.2,0.4827,0.00035,21.82111]
[1779451961895,21.08,77441.32,59.2,0.4827,0.00035,21.82111]
[1779451961910,21.08,77441.32,59.2,0.4827,0.00035,21.82111]
[1779451962040,21.08,77439.5,59.2,0.48207,0.00035,21.81907]
[1779451962184,21.08,77439.5,59.2,0.48207,0.00035,21.81907]
[1779451962229,21.08,77439.5,59.2,0.48207,0.00035,21.81907]
[1779451962741,21.08,77439.5,59.2,0.48207,0.00035,21.81907]
[1779451962965,21.08,77439.5,59.2,0.48207,0.00035,21.81907]
[1779451962797,21.08,77446.32,59.2,0.48443,0.00035,21.82641]
[1779451963000,21.08,77446.32,59.2,0.48443,0.00035,21.82641]
[1779451963217,21.08,77446.32,59.2,0.48443,0.00035,21.82641]
[1779451963261,21.08,77446.32,59.2,0.48443,0.00035,21.82641]
[1779451963294,21.08,77446.32,59.2,0.48443,0.00035,21.82641]
[1779451963921,21.08,77463.76,59.2,0.49045,0.00035,21.84171]
[1779451964496,21.08,77478.78,59.2,0.49564,0.00035,21.8509]
[1779451965147,21.08,77478.78,59.2,0.49564,0.00035,21.8509]
[1779451965587,21.08,77478.78,59.2,0.49564,0.00035,21.8509]
[1779451965649,21.08,77478.78,59.2,0.49564,0.00035,21.8509]
[1779451965707,21.08,77478.78,59.2,0.49564,0.00035,21.8509]
[1779451965787,21.08,77483.51,59.2,0.49728,0.00035,21.85303]
[1779451966183,21.08,77483.51,59.2,0.49728,0.00035,21.85303]
[1779451966578,21.08,77483.51,59.2,0.49728,0.00035,21.85303]
[1779451966927,21.08,77477.62,59.2,0.49524,0.00035,21.85032]
[1779451967940,21.08,77471.94,59.2,0.49328,0.00035,21.84717]
[1779451967989,21.08,77471.94,59.2,0.49328,0.00035,21.84717]
[1779451967997,21.08,77471.94,59.2,0.49328,0.00035,21.84717]
[1779451968009,21.08,77471.94,59.2,0.49328,0.00035,21.84717]
[1779451968049,21.08,77471.94,59.2,0.49328,0.00035,21.84717]
[1779451968058,21.08,77471.94,59.2,0.49328,0.00035,21.84717]
[1779451968157,21.08,77471.94,59.2,0.49328,0.00035,21.84717]
[1779451968391,21.08,77471.94,59.2,0.49328,0.00035,21.84717]
[1779451968492,21.07,77459.75,59.2,0.48906,0.00035,21.83862]
[1779451969673,21.07,77454.28,59.2,0.48717,0.00035,21.834]
[1779451971030,21.07,77453.19,59.2,0.48679,0.00035,21.83302]
[1779451972036,21.07,77453.16,59.2,0.48678,0.00035,21.83299]
[1779451974862,21.07,77454.78,59.2,0.48734,0.00035,21.83443]
[1779451978062,21.07,77453.85,59.2,0.48702,0.00035,21.8336]
[1779451978072,21.07,77453.85,59.2,0.48702,0.00035,21.8336]
[1779451978084,21.07,77453.85,59.2,0.48702,0.00035,21.8336]
[1779451980613,21.06,77452.0,59.2,0.48637,0.00035,21.83191]
[1779451980613,21.06,77452.0,59.2,0.48637,0.00035,21.83191]
[1779451980638,21.06,77452.0,59.2,0.48637,0.00035,21.83191]
[1779451983369,21.06,77453.69,59.2,0.48696,0.00035,21.83345]
[1779451983961,21.06,77453.69,59.2,0.48696,0.00035,21.83345]
[1779451983988,21.06,77453.69,59.2,0.48696,0.00035,21.83345]
[1779451984000,21.06,77453.25,59.2,0.4868,0.00035,21.83305]
[1779451984033,21.06,77453.25,59.2,0.4868,0.00035,21.83305]
[1779451984977,21.06,77453.25,59.2,0.4868,0.00035,21.83305]
[1779451984382,21.06,77447.85,59.2,0.48493,0.00035,21.8279]
[1779451985078,21.06,77447.85,59.2,0.48493,0.00035,21.8279]
[1779451985097,21.06,77447.85,59.2,0.48493,0.00035,21.8279]
[1779451985106,21.06,77447.85,59.2,0.48493,0.00035,21.8279]
[1779451985135,21.06,77447.85,59.2,0.48493,0.00035,21.8279]
[1779451985157,21.06,77447.85,59.2,0.48493,0.00035,21.8279]
[1779451985208,21.06,77447.85,59.2,0.48493,0.00035,21.8279]
[1779451985364,21.06,77447.85,59.2,0.48493,0.00035,21.8279]
[1779451985451,21.06,77447.85,59.2,0.48493,0.00035,21.8279]
[1779451985601,21.06,77447.85,59.2,0.48493,0.00035,21.8279]
[1779451985642,21.05,77438.12,59.2,0.48157,0.00035,21.81741]
[1779451986399,21.05,77438.12,59.2,0.48157,0.00035,21.81741]
[1779451986405,21.05,77438.12,59.2,0.48157,0.00035,21.81741]
[1779451986416,21.05,77438.12,59.2,0.48157,0.00035,21.81741]
[1779451986431,21.05,77438.12,59.2,0.48157,0.00035,21.81741]
[1779451986440,21.05,77438.12,59.2,0.48157,0.00035,21.81741]
[1779451986641,21.05,77438.12,59.2,0.48157,0.00035,21.81741]
[1779451986788,21.05,77438.12,59.2,0.48157,0.00035,21.81741]
[1779451987358,21.05,77436.93,59.2,0.48115,0.00035,21.81602]
[1779451987887,21.05,77436.93,59.2,0.48115,0.00035,21.81602]
[1779451987987,21.05,77436.93,59.2,0.48115,0.00035,21.81602]
[1779451987987,21.05,77442.2,59.2,0.48297,0.00035,21.82199]
[1779451988108,21.05,77442.2,59.2,0.48297,0.00035,21.82199]
[1779451988176,21.05,77442.2,59.2,0.48297,0.00035,21.82199]
[1779451988350,21.05,77442.2,59.2,0.48297,0.00035,21.82199]
[1779451988376,21.05,77442.2,59.2,0.48297,0.00035,21.82199]
[1779451988666,21.05,77453.68,59.2,0.48694,0.00035,21.83342]
[1779451989262,21.05,77453.68,59.2,0.48694,0.00035,21.83342]
[1779451989347,21.05,77453.68,59.2,0.48694,0.00035,21.83342]
[1779451989870,21.05,77460.93,59.2,0.48945,0.00035,21.83953]
[1779451990416,21.05,77460.93,59.2,0.48945,0.00035,21.83953]
[1779451997110,21.04,77458.58,59.2,0.48863,0.00035,21.83763]
[1779451998102,21.04,77456.77,59.2,0.488,0.00035,21.83612]
[1779451998912,21.04,77456.77,59.2,0.488,0.00035,21.83612]
[1779452003391,21.04,77457.63,59.2,0.4883,0.00035,21.83684]
[1779452005343,21.03,77455.96,59.2,0.48772,0.00035,21.83541]
[1779452005350,21.03,77455.96,59.2,0.48772,0.00035,21.83541]
[1779452005364,21.03,77455.96,59.2,0.48772,0.00035,21.83541]
[1779452007569,21.03,77451.78,59.2,0.48627,0.00035,21.83165]
[1779452008106,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008228,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008244,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008303,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008434,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008444,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008497,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008540,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008587,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008604,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008661,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008760,21.03,77452.23,59.2,0.48642,0.00035,21.83206]
[1779452008933,21.03,77443.02,59.2,0.48323,0.00035,21.82282]
[1779452009568,21.03,77434.25,59.2,0.4802,0.00035,21.81273]
[1779452010750,21.03,77426.06,59.2,0.47736,0.00035,21.80217]
[1779452012172,21.03,77425.56,59.2,0.47718,0.00035,21.79731]
[1779452012907,21.03,77425.56,59.2,0.47718,0.00035,21.79731]
[1779452012938,21.03,77425.56,59.2,0.47718,0.00035,21.79731]
[1779452012951,21.03,77425.56,59.2,0.47718,0.00035,21.79731]
[1779452013988,21.02,77433.45,59.2,0.47991,0.00035,21.80756]
[1779452014051,21.02,77433.45,59.2,0.47991,0.00035,21.80756]
[1779452014060,21.02,77433.45,59.2,0.47991,0.00035,21.80756]
[1779452014775,21.02,77433.45,59.2,0.47991,0.00035,21.80756]
[1779452014873,21.02,77441.87,59.2,0.48282,0.00035,21.81738]
[1779452015737,21.02,77441.87,59.2,0.48282,0.00035,21.81738]
[1779452018008,21.02,77444.39,59.2,0.48369,0.00035,21.8201]
[1779452018016,21.02,77444.39,59.2,0.48369,0.00035,21.8201]
[1779452018905,21.02,77444.54,59.2,0.48374,0.00035,21.82026]
[1779452019057,21.02,77439.98,59.2,0.48216,0.00035,21.81527]
[1779452021765,21.01,77434.51,59.2,0.48026,0.00035,21.80884]
[1779452024573,21.01,77434.19,59.2,0.48015,0.00035,21.80842]
[1779452026295,21.0,77438.1,59.2,0.4815,0.00035,21.81308]
[1779452031591,20.99,77441.18,59.2,0.48255,0.00035,21.81655]
[1779452031711,20.99,77441.18,59.2,0.48255,0.00035,21.81655]
[1779452031738,20.99,77441.18,59.2,0.48255,0.00035,21.81655]
[1779452031754,20.99,77441.18,59.2,0.48255,0.00035,21.81655]
[1779452031826,20.99,77441.18,59.2,0.48255,0.00035,21.81655]
[1779452031952,20.99,77441.18,59.2,0.48255,0.00035,21.81655]
[1779452033058,20.99,77441.7,59.2,0.48273,0.00035,21.81712]
[1779452033650,20.99,77445.5,59.2,0.48405,0.00035,21.82119]
[1779452033709,20.99,77445.5,59.2,0.48405,0.00035,21.82119]
[1779452033827,20.99,77445.5,59.2,0.48405,0.00035,21.82119]
[1779452034107,20.99,77447.76,59.2,0.48483,0.00035,21.82351]
[1779452034115,20.99,77447.76,59.2,0.48483,0.00035,21.82351]
[1779452034151,20.99,77447.76,59.2,0.48483,0.00035,21.82351]
[1779452035493,20.99,77444.88,59.2,0.48383,0.00035,21.82054]
[1779452035558,20.99,77444.88,59.2,0.48383,0.00035,21.82054]
[1779452036672,20.99,77446.13,59.2,0.48426,0.00035,21.82184]
[1779452037625,20.99,77445.2,59.2,0.48394,0.00035,21.82088]
[1779452038493,20.99,77445.48,59.2,0.48404,0.00035,21.82117]
[1779452039874,20.99,77446.31,59.2,0.48433,0.00035,21.82203]
[1779452040696,20.99,77448.51,59.2,0.48509,0.00035,21.82425]
[1779452042121,20.98,77450.89,59.2,0.48591,0.00035,21.82656]
[1779452042857,20.98,77450.89,59.2,0.48591,0.00035,21.82656]
[1779452042958,20.98,77450.89,59.2,0.48591,0.00035,21.82656]
[1779452043053,20.98,77457.92,59.2,0.48835,0.00035,21.83285]
[1779452048175,20.98,77457.02,59.2,0.48804,0.00035,21.83208]
[1779452048189,20.98,77457.02,59.2,0.48804,0.00035,21.83208]
[1779452048469,20.98,77457.02,59.2,0.48804,0.00035,21.83208]
[1779452049939,20.98,77452.79,59.2,0.48657,0.00035,21.82833]
[1779452050233,20.98,77451.04,59.2,0.48596,0.00035,21.82669]
[1779452050695,20.98,77451.04,59.2,0.48596,0.00035,21.82669]
[1779452050711,20.98,77451.04,59.2,0.48596,0.00035,21.82669]
[1779452050719,20.98,77451.04,59.2,0.48596,0.00035,21.82669]
[1779452050721,20.98,77451.04,59.2,0.48596,0.00035,21.82669]
[1779452050896,20.98,77451.04,59.2,0.48596,0.00035,21.82669]
[1779452050899,20.98,77451.04,59.2,0.48596,0.00035,21.82669]
[1779452051862,20.98,77441.91,59.2,0.48279,0.00035,21.81731]
[1779452053406,20.97,77441.35,59.2,0.48259,0.00035,21.81669]
[1779452055553,20.97,77441.32,59.2,0.48257,0.00035,21.81664]
[1779452057432,20.96,77437.05,59.2,0.48109,0.00035,21.81173]
[1779452060246,20.96,77440.13,59.2,0.48215,0.00035,21.81528]
[1779452065560,20.95,77441.46,59.2,0.4826,0.00035,21.81674]
[1779452071000,20.93,77440.75,59.2,0.48233,0.00035,21.81175]
[1779452071177,20.93,77440.75,59.2,0.48233,0.00035,21.81175]
[1779452071224,20.93,77440.75,59.2,0.48233,0.00035,21.81175]
[1779452071227,20.93,77440.75,59.2,0.48233,0.00035,21.81175]
[1779452071231,20.93,77440.75,59.2,0.48233,0.00035,21.81175]
[1779452071239,20.93,77440.75,59.2,0.48233,0.00035,21.81175]
[1779452071858,20.93,77440.75,59.2,0.48233,0.00035,21.81175]
[1779452074876,20.93,77444.69,59.2,0.4837,0.00035,21.81604]
[1779452075985,20.93,77444.91,59.2,0.48377,0.00035,21.81626]
[1779452078319,20.92,77446.15,59.2,0.4842,0.00035,21.81756]
[1779452078355,20.92,77446.15,59.2,0.4842,0.00035,21.81756]
[1779452078356,20.92,77446.15,59.2,0.4842,0.00035,21.81756]
[1779452079470,20.92,77445.92,59.2,0.48412,0.00035,21.81732]
[1779452085100,20.92,77447.75,59.2,0.48476,0.00035,21.81919]
[1779452085576,20.92,77447.75,59.2,0.48476,0.00035,21.81919]
[1779452089338,20.92,77447.24,59.2,0.48457,0.00035,21.81866]
[1779452090435,20.91,77447.72,59.2,0.48474,0.00035,21.81914]
[1779452091511,20.91,77446.42,59.2,0.48428,0.00035,21.81781]
[1779452094337,20.91,77446.89,59.2,0.48444,0.00035,21.81828]
[1779452094351,20.91,77446.89,59.2,0.48444,0.00035,21.81828]
[1779452094462,20.91,77446.89,59.2,0.48444,0.00035,21.81828]
[1779452095483,20.9,77447.93,59.2,0.4848,0.00035,21.81933]
[1779452099050,20.9,77453.4,59.2,0.48671,0.00035,21.8246]
[1779452101100,20.9,77454.13,59.2,0.48696,0.00035,21.82526]
[1779452101234,20.9,77456.55,59.2,0.4878,0.00035,21.8274]
[1779452101299,20.9,77456.55,59.2,0.4878,0.00035,21.8274]
[1779452101406,20.9,77456.55,59.2,0.4878,0.00035,21.8274]
[1779452102428,20.9,77460.4,59.2,0.48914,0.00035,21.83061]
[1779452102502,20.9,77466.59,59.2,0.4913,0.00035,21.83525]
[1779452103367,20.9,77466.59,59.2,0.4913,0.00035,21.83525]
[1779452104400,20.9,77470.58,59.2,0.49269,0.00035,21.8379]
[1779452105087,20.9,77470.58,59.2,0.49269,0.00035,21.8379]
[1779452106650,20.9,77471.4,59.2,0.49297,0.00035,21.83841]
[1779452106667,20.9,77471.4,59.2,0.49297,0.00035,21.83841]
[1779452107476,20.9,77470.26,59.2,0.49258,0.00035,21.8377]
[1779452107507,20.9,77470.26,59.2,0.49258,0.00035,21.8377]
[1779452107512,20.9,77470.26,59.2,0.49258,0.00035,21.8377]
[1779452108093,20.9,77470.26,59.2,0.49258,0.00035,21.8377]
[1779452108130,20.9,77472.0,59.2,0.49318,0.00035,21.83878]
[1779452108141,20.9,77472.0,59.2,0.49318,0.00035,21.83878]
[1779452108299,20.89,77481.31,59.2,0.49643,0.00035,21.84372]
[1779452109306,20.89,77486.67,59.2,0.4983,0.00035,21.84591]
[1779452114951,20.88,77489.52,59.2,0.49929,0.00035,21.84687]
[1779452116438,20.87,77489.42,59.2,0.49925,0.00035,21.84684]
[1779452121195,20.87,77489.62,59.2,0.49932,0.00035,21.84691]
[1779452121247,20.87,77489.62,59.2,0.49932,0.00035,21.84691]
[1779452122343,20.87,77489.65,59.2,0.49933,0.00035,21.84692]
[1779452122534,20.87,77489.65,59.2,0.49933,0.00035,21.84692]
[1779452123404,20.87,77497.08,59.2,0.50192,0.00035,21.84879]
[1779452125582,20.87,77498.99,59.2,0.50259,0.00035,21.84912]
[1779452125989,20.87,77498.99,59.2,0.50259,0.00035,21.84912]
[1779452126397,20.87,77498.7,59.2,0.50249,0.00035,21.84907]
[1779452126795,20.87,77498.7,59.2,0.50249,0.00035,21.84907]
[1779452126826,20.87,77498.7,59.2,0.50249,0.00035,21.84907]
[1779452126837,20.87,77498.7,59.2,0.50249,0.00035,21.84907]
[1779452126872,20.87,77498.7,59.2,0.50249,0.00035,21.84907]
[1779452126922,20.87,77498.7,59.2,0.50249,0.00035,21.84907]
[1779452127045,20.87,77498.7,59.2,0.50249,0.00035,21.84907]
[1779452129462,20.87,77496.08,59.2,0.50157,0.00035,21.84859]
[1779452129669,20.87,77496.08,59.2,0.50157,0.00035,21.84859]
[1779452130840,20.87,77495.0,59.2,0.5012,0.00035,21.84836]
[1779452130871,20.87,77495.0,59.2,0.5012,0.00035,21.84836]
[1779452130925,20.86,77493.85,59.2,0.50079,0.00035,21.84809]
[1779452131569,20.86,77482.71,59.2,0.4969,0.00035,21.84017]
[1779452132604,20.86,77482.71,59.2,0.4969,0.00035,21.84017]
[1779452132629,20.86,77477.4,59.2,0.49505,0.00035,21.83765]
[1779452135652,20.86,77476.77,59.2,0.49483,0.00035,21.83732]
[1779452141532,20.86,77476.51,59.2,0.49473,0.00035,21.83718]
[1779452146353,20.86,77476.4,59.2,0.4947,0.00035,21.83712]
[1779452151602,20.85,77477.14,59.2,0.49495,0.00035,21.83751]
[1779452156638,20.85,77473.52,59.2,0.49369,0.00035,21.8355]
[1779452162123,20.85,77470.2,59.2,0.49252,0.00035,21.83347]
[1779452165704,20.85,77479.27,59.2,0.49569,0.00035,21.83859]
[1779452166627,20.85,77479.27,59.2,0.49569,0.00035,21.83859]
[1779452171746,20.84,77476.04,59.2,0.49456,0.00035,21.83692]
[1779452176781,20.84,77479.85,59.2,0.49589,0.00035,21.83886]
[1779452178875,20.84,77477.62,59.2,0.49511,0.00035,21.83775]
[1779452180808,20.84,77467.9,59.2,0.49171,0.00035,21.83194]
[1779452182331,20.84,77465.43,59.2,0.49085,0.00035,21.83021]
[1779452183005,20.84,77465.43,59.2,0.49085,0.00035,21.83021]
[1779452183018,20.84,77465.43,59.2,0.49085,0.00035,21.83021]
[1779452183081,20.84,77465.43,59.2,0.49085,0.00035,21.83021]
[1779452183392,20.84,77461.64,59.2,0.48952,0.00035,21.82736]
[1779452184009,20.84,77461.64,59.2,0.48952,0.00035,21.82736]
[1779452187553,20.83,77458.29,59.2,0.48835,0.00035,21.82463]
[1779452187860,20.83,77458.29,59.2,0.48835,0.00035,21.82463]
[1779452187967,20.83,77458.29,59.2,0.48835,0.00035,21.82463]
[1779452188060,20.83,77458.29,59.2,0.48835,0.00035,21.82463]
[1779452188095,20.83,77458.29,59.2,0.48835,0.00035,21.82463]
[1779452188131,20.83,77458.29,59.2,0.48835,0.00035,21.82463]
[1779452190133,20.83,77454.72,59.2,0.4871,0.00035,21.82152]
[1779452190139,20.83,77454.72,59.2,0.4871,0.00035,21.82152]
[1779452190193,20.83,77454.72,59.2,0.4871,0.00035,21.82152]
[1779452190567,20.83,77454.3,59.2,0.48695,0.00035,21.82114]
[1779452190849,20.83,77454.3,59.2,0.48695,0.00035,21.82114]
[1779452190879,20.83,77449.22,59.2,0.48517,0.00035,21.81631]
[1779452191987,20.83,77449.22,59.2,0.48517,0.00035,21.81631]
[1779452192496,20.83,77447.33,59.2,0.48451,0.00035,21.81024]
[1779452192522,20.83,77447.33,59.2,0.48451,0.00035,21.81024]
[1779452192624,20.83,77447.33,59.2,0.48451,0.00035,21.81024]
[1779452196072,20.83,77450.65,59.2,0.48567,0.00035,21.81354]
[1779452196710,20.83,77447.78,59.2,0.48466,0.00035,21.81069]
[1779452196833,20.83,77447.78,59.2,0.48466,0.00035,21.81069]
[1779452196877,20.83,77447.78,59.2,0.48466,0.00035,21.81069]
[1779452196978,20.83,77447.78,59.2,0.48466,0.00035,21.81069]
[1779452197092,20.83,77447.78,59.2,0.48466,0.00035,21.81069]
[1779452197153,20.83,77447.78,59.2,0.48466,0.00035,21.81069]
[1779452199418,20.83,77444.34,59.2,0.48346,0.00035,21.80709]
[1779452200411,20.83,77442.99,59.2,0.48299,0.00035,21.80562]
[1779452200417,20.83,77442.99,59.2,0.48299,0.00035,21.80562]
[1779452203395,20.83,77444.4,59.2,0.48348,0.00035,21.80715]
[1779452203410,20.83,77444.4,59.2,0.48348,0.00035,21.80715]
[1779452207544,20.83,77447.67,59.2,0.48462,0.00035,21.81057]
[1779452207555,20.83,77447.67,59.2,0.48462,0.00035,21.81057]
[1779452209713,20.82,77448.79,59.2,0.48501,0.00035,21.8117]
[1779452209844,20.82,77448.79,59.2,0.48501,0.00035,21.8117]
[1779452210604,20.82,77447.12,59.2,0.48443,0.00035,21.81001]
[1779452211288,20.82,77446.22,59.2,0.48411,0.00035,21.80907]
[1779452211300,20.82,77446.22,59.2,0.48411,0.00035,21.80907]
[1779452211331,20.82,77446.22,59.2,0.48411,0.00035,21.80907]
[1779452211365,20.82,77446.22,59.2,0.48411,0.00035,21.80907]
[1779452211517,20.82,77446.22,59.2,0.48411,0.00035,21.80907]
[1779452211552,20.82,77446.22,59.2,0.48411,0.00035,21.80907]
[1779452211627,20.82,77446.22,59.2,0.48411,0.00035,21.80907]
[1779452211687,20.82,77446.22,59.2,0.48411,0.00035,21.80907]
[1779452212028,20.82,77440.97,59.2,0.48228,0.00035,21.80336]
[1779452212516,20.82,77440.97,59.2,0.48228,0.00035,21.80336]
[1779452213035,20.82,77435.58,59.2,0.48039,0.00035,21.79701]
[1779452214399,20.82,77434.96,59.2,0.48017,0.00035,21.79624]
[1779452214450,20.82,77434.96,59.2,0.48017,0.00035,21.79624]
[1779452214492,20.82,77434.96,59.2,0.48017,0.00035,21.79624]
[1779452214532,20.82,77434.96,59.2,0.48017,0.00035,21.79624]
[1779452214799,20.82,77434.96,59.2,0.48017,0.00035,21.79624]
[1779452214979,20.82,77434.96,59.2,0.48017,0.00035,21.79624]
[1779452216919,20.82,77428.19,59.2,0.4778,0.00035,21.78749]
[1779452217393,20.81,77428.26,59.2,0.47782,0.00035,21.78758]
[1779452217404,20.81,77428.26,59.2,0.47782,0.00035,21.78758]
[1779452217454,20.81,77428.26,59.2,0.47782,0.00035,21.78758]
[1779452218147,20.81,77428.26,59.2,0.47782,0.00035,21.78758]
[1779452219078,20.81,77437.46,59.2,0.48103,0.00035,21.79925]
[1779452222154,20.81,77438.66,59.2,0.48145,0.00035,21.80066]
[1779452222169,20.81,77438.66,59.2,0.48145,0.00035,21.80066]
[1779452222400,20.81,77439.28,59.2,0.48167,0.00035,21.80139]
[1779452223106,20.81,77435.94,59.2,0.4805,0.00035,21.79741]
[1779452224918,20.81,77434.48,59.2,0.47999,0.00035,21.79562]
[1779452225120,20.81,77435.03,59.2,0.48018,0.00035,21.7963]
[1779452225498,20.81,77435.03,59.2,0.48018,0.00035,21.7963]
[1779452226127,20.81,77434.5,59.2,0.48,0.00035,21.79564]
[1779452227559,20.81,77433.75,59.2,0.47973,0.00035,21.79471]
[1779452231757,20.81,77430.54,59.2,0.47861,0.00035,21.7906]
[1779452231999,20.81,77430.54,59.2,0.47861,0.00035,21.7906]
[1779452233053,20.81,77433.66,59.2,0.4797,0.00035,21.7946]
[1779452233122,20.81,77433.66,59.2,0.4797,0.00035,21.7946]
[1779452233184,20.81,77433.66,59.2,0.4797,0.00035,21.7946]
[1779452233224,20.81,77438.52,59.2,0.48141,0.00035,21.8005]
[1779452234468,20.81,77442.3,59.2,0.48273,0.00035,21.80482]
[1779452238264,20.81,77446.37,59.2,0.48415,0.00035,21.8092]
[1779452241436,20.81,77445.42,59.2,0.48382,0.00035,21.8082]
[1779452242147,20.81,77445.42,59.2,0.48382,0.00035,21.8082]
[1779452243130,20.81,77444.73,59.2,0.48358,0.00035,21.80746]
[1779452243247,20.81,77440.13,59.2,0.48197,0.00035,21.80236]
[1779452248159,20.81,77437.66,59.2,0.4811,0.00035,21.79948]
[1779452248177,20.81,77437.66,59.2,0.4811,0.00035,21.79948]
[1779452251626,20.81,77436.48,59.2,0.48069,0.00035,21.79806]
[1779452251785,20.81,77436.48,59.2,0.48069,0.00035,21.79806]
[1779452251886,20.81,77433.18,59.2,0.47953,0.00035,21.78981]
[1779452254699,20.81,77431.0,59.2,0.47876,0.00035,21.78701]
[1779452255363,20.81,77429.6,59.2,0.47827,0.00035,21.78517]
[1779452255368,20.81,77429.6,59.2,0.47827,0.00035,21.78517]
[1779452255377,20.81,77429.6,59.2,0.47827,0.00035,21.78517]
[1779452255426,20.81,77429.6,59.2,0.47827,0.00035,21.78517]
[1779452255462,20.81,77429.6,59.2,0.47827,0.00035,21.78517]
[1779452255771,20.81,77429.6,59.2,0.47827,0.00035,21.78517]
[1779452255847,20.81,77429.6,59.2,0.47827,0.00035,21.78517]
[1779452256266,20.81,77429.6,59.2,0.47827,0.00035,21.78517]
[1779452256091,20.81,77422.11,59.2,0.47565,0.00035,21.77478]
[1779452256300,20.81,77422.11,59.2,0.47565,0.00035,21.77478]
[1779452256803,20.81,77422.11,59.2,0.47565,0.00035,21.77478]
[1779452257271,20.81,77414.53,59.2,0.47299,0.00035,21.7633]
[1779452257593,20.81,77414.53,59.2,0.47299,0.00035,21.7633]
[1779452257627,20.81,77414.53,59.2,0.47299,0.00035,21.7633]
[1779452257728,20.8,77406.78,59.2,0.47028,0.00035,21.75056]
[1779452258634,20.8,77406.78,59.2,0.47028,0.00035,21.75056]
[1779452264881,20.8,77406.43,59.2,0.47015,0.00035,21.74994]
[1779452264973,20.8,77406.43,59.2,0.47015,0.00035,21.74994]
[1779452264979,20.8,77406.43,59.2,0.47015,0.00035,21.74994]
[1779452264990,20.8,77406.2,59.2,0.47007,0.00035,21.74954]
[1779452266797,20.8,77403.96,59.2,0.46929,0.00035,21.74564]
[1779452266870,20.8,77403.96,59.2,0.46929,0.00035,21.74564]
[1779452266973,20.8,77402.2,59.2,0.46867,0.00035,21.74252]
[1779452268896,20.8,77403.42,59.2,0.46909,0.00035,21.74468]
[1779452274125,20.79,77403.16,59.2,0.469,0.00035,21.74419]
[1779452277729,20.79,77407.17,59.2,0.47039,0.00035,21.75113]
[1779452280919,20.79,77408.15,59.2,0.47073,0.00035,21.75277]
[1779452281404,20.79,77407.46,59.2,0.47049,0.00035,21.75159]
[1779452286826,20.78,77408.08,59.2,0.4707,0.00035,21.75261]
[1779452292591,20.77,77407.76,59.2,0.47057,0.00035,21.75203]
[1779452298325,20.77,77408.34,59.2,0.47077,0.00035,21.75299]
[1779452298404,20.77,77409.4,59.2,0.47114,0.00035,21.75476]
[1779452298408,20.77,77409.4,59.2,0.47114,0.00035,21.75476]
[1779452301563,20.77,77415.34,59.2,0.47322,0.00035,21.76435]
[1779452304653,20.77,77415.69,59.2,0.47334,0.00035,21.76489]
[1779452304742,20.77,77415.69,59.2,0.47334,0.00035,21.76489]
[1779452307393,20.76,77411.84,59.2,0.47198,0.00035,21.75873]
[1779452311690,20.76,77403.33,59.2,0.46899,0.00035,21.74423]
[1779452317770,20.75,77401.5,59.2,0.46832,0.00035,21.73669]
[1779452320791,20.74,77406.59,59.2,0.4701,0.00035,21.74563]
[1779452326086,20.74,77406.64,59.2,0.47011,0.00035,21.74567]
[1779452328939,20.73,77404.69,59.2,0.46942,0.00035,21.74226]
[1779452330820,20.73,77402.93,59.2,0.46879,0.00035,21.73912]
[1779452335898,20.72,77406.84,59.2,0.47015,0.00035,21.7459]
[1779452337585,20.72,77406.44,59.2,0.47001,0.00035,21.7452]
[1779452338915,20.72,77410.4,59.2,0.4714,0.00035,21.7519]
[1779452339395,20.72,77412.17,59.2,0.47202,0.00035,21.7548]
[1779452339466,20.72,77412.17,59.2,0.47202,0.00035,21.7548]
[1779452339926,20.72,77417.77,59.2,0.47399,0.00035,21.76366]
[1779452342871,20.71,77421.03,59.2,0.47513,0.00035,21.76856]
[1779452343828,20.71,77420.74,59.2,0.47502,0.00035,21.76813]
[1779452344140,20.71,77420.74,59.2,0.47502,0.00035,21.76813]
[1779452344299,20.71,77422.18,59.2,0.47553,0.00035,21.77024]
[1779452346024,20.71,77424.19,59.2,0.47623,0.00035,21.77314]
[1779452346052,20.71,77424.19,59.2,0.47623,0.00035,21.77314]
[1779452346391,20.71,77426.12,59.2,0.47691,0.00035,21.77586]
[1779452348544,20.71,77430.53,59.2,0.47846,0.00035,21.78184]
[1779452348572,20.71,77430.53,59.2,0.47846,0.00035,21.78184]
[1779452348599,20.71,77430.53,59.2,0.47846,0.00035,21.78184]
[1779452348609,20.71,77430.53,59.2,0.47846,0.00035,21.78184]
[1779452348638,20.71,77430.53,59.2,0.47846,0.00035,21.78184]
[1779452348923,20.71,77430.53,59.2,0.47846,0.00035,21.78184]
[1779452348998,20.71,77435.41,59.2,0.48018,0.00035,21.78809]
[1779452351625,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452351770,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452351827,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452351862,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452352048,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452352123,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452352180,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452352203,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452352267,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452352291,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452352334,20.71,77438.15,59.2,0.48114,0.00035,21.79141]
[1779452352271,20.71,77444.38,59.2,0.48334,0.00035,21.79851]
[1779452352668,20.71,77444.38,59.2,0.48334,0.00035,21.79851]
[1779452353045,20.71,77444.38,59.2,0.48334,0.00035,21.79851]
[1779452353121,20.71,77452.39,59.2,0.48616,0.00035,21.80666]
[1779452353642,20.71,77452.39,59.2,0.48616,0.00035,21.80666]
[1779452355631,20.71,77455.48,59.2,0.48724,0.00035,21.80951]
[1779452355664,20.71,77455.48,59.2,0.48724,0.00035,21.80951]
[1779452357100,20.71,77455.04,59.2,0.48709,0.00035,21.80911]
[1779452357329,20.71,77455.04,59.2,0.48709,0.00035,21.80911]
[1779452357336,20.71,77455.04,59.2,0.48709,0.00035,21.80911]
[1779452358476,20.71,77451.99,59.2,0.48601,0.00035,21.80627]
[1779452358769,20.71,77451.99,59.2,0.48601,0.00035,21.80627]
[1779452359279,20.71,77451.99,59.2,0.48601,0.00035,21.80627]
[1779452360474,20.71,77450.19,59.2,0.48538,0.00035,21.80452]
[1779452360559,20.71,77450.19,59.2,0.48538,0.00035,21.80452]
[1779452361085,20.71,77455.87,59.2,0.48738,0.00035,21.80986]
[1779452361917,20.71,77455.87,59.2,0.48738,0.00035,21.80986]
[1779452362370,20.71,77455.87,59.2,0.48738,0.00035,21.80986]
[1779452364106,20.7,77462.18,59.2,0.4896,0.00035,21.81514]
[1779452364612,20.7,77462.18,59.2,0.4896,0.00035,21.81514]
[1779452366196,20.7,77462.26,59.2,0.48963,0.00035,21.8152]
[1779452366219,20.7,77462.26,59.2,0.48963,0.00035,21.8152]
[1779452366287,20.7,77462.26,59.2,0.48963,0.00035,21.8152]
[1779452366290,20.7,77462.26,59.2,0.48963,0.00035,21.8152]
[1779452366341,20.7,77462.26,59.2,0.48963,0.00035,21.8152]
[1779452366342,20.7,77462.26,59.2,0.48963,0.00035,21.8152]
[1779452366523,20.7,77462.52,59.2,0.48972,0.00035,21.8154]
[1779452366742,20.7,77462.52,59.2,0.48972,0.00035,21.8154]
[1779452367220,20.7,77462.52,59.2,0.48972,0.00035,21.8154]
[1779452367302,20.7,77462.52,59.2,0.48972,0.00035,21.8154]
[1779452367381,20.7,77470.11,59.2,0.49239,0.00035,21.82082]
[1779452367504,20.7,77470.11,59.2,0.49239,0.00035,21.82082]
[1779452367565,20.7,77470.11,59.2,0.49239,0.00035,21.82082]
[1779452368246,20.7,77470.11,59.2,0.49239,0.00035,21.82082]
[1779452368331,20.7,77475.18,59.2,0.49417,0.00035,21.82389]
[1779452368907,20.7,77475.18,59.2,0.49417,0.00035,21.82389]
[1779452369149,20.7,77469.64,59.2,0.49222,0.00035,21.82051]
[1779452369860,20.7,77469.64,59.2,0.49222,0.00035,21.82051]
[1779452369937,20.7,77469.64,59.2,0.49222,0.00035,21.82051]
[1779452370146,20.7,77469.64,59.2,0.49222,0.00035,21.82051]
[1779452371213,20.7,77468.57,59.2,0.49185,0.00035,21.8198]
[1779452371395,20.7,77468.57,59.2,0.49185,0.00035,21.8198]
[1779452377203,20.7,77479.12,59.2,0.49556,0.00035,21.82181]
[1779452381117,20.69,77482.54,59.2,0.49676,0.00035,21.82341]
[1779452383245,20.69,77475.15,59.2,0.49416,0.00035,21.8197]
[1779452384016,20.69,77475.15,59.2,0.49416,0.00035,21.8197]
[1779452384439,20.69,77474.02,59.2,0.49376,0.00035,21.81905]
[1779452389349,20.69,77468.82,59.2,0.49192,0.00035,21.81579]
[1779452389382,20.69,77468.82,59.2,0.49192,0.00035,21.81579]
[1779452389393,20.69,77468.82,59.2,0.49192,0.00035,21.81579]
[1779452389412,20.69,77468.82,59.2,0.49192,0.00035,21.81579]
[1779452389420,20.69,77468.82,59.2,0.49192,0.00035,21.81579]
[1779452390740,20.68,77467.31,59.2,0.49139,0.00035,21.81475]
[1779452391301,20.68,77461.6,59.2,0.48938,0.00035,21.81049]
[1779452391812,20.68,77461.6,59.2,0.48938,0.00035,21.81049]
[1779452392122,20.68,77461.6,59.2,0.48938,0.00035,21.81049]
[1779452393115,20.68,77460.84,59.2,0.48911,0.00035,21.80988]
[1779452393310,20.68,77460.84,59.2,0.48911,0.00035,21.80988]
[1779452393600,20.68,77460.7,59.2,0.48906,0.00035,21.80977]
[1779452395951,20.68,77462.62,59.2,0.48973,0.00035,21.81129]
[1779452398916,20.68,77460.55,59.2,0.489,0.00035,21.80964]
[1779452400168,20.68,77460.95,59.2,0.48914,0.00035,21.80997]
[1779452401750,20.68,77460.73,59.2,0.48906,0.00035,21.80979]
[1779452403537,20.68,77459.33,59.2,0.48857,0.00035,21.80863]
[1779452403572,20.68,77459.33,59.2,0.48857,0.00035,21.80863]
[1779452404068,20.68,77459.33,59.2,0.48857,0.00035,21.80863]
[1779452406398,20.68,77453.57,59.2,0.48654,0.00035,21.80354]
[1779452406401,20.68,77453.57,59.2,0.48654,0.00035,21.80354]
[1779452406503,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452406510,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452406578,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452406592,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452406686,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452406830,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452406843,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452406859,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452406915,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452407130,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452407180,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452407213,20.68,77453.12,59.2,0.48638,0.00035,21.80312]
[1779452407417,20.67,77465.44,59.2,0.49072,0.00035,21.81341]
[1779452407518,20.67,77465.44,59.2,0.49072,0.00035,21.81341]
[1779452407592,20.67,77465.44,59.2,0.49072,0.00035,21.81341]
[1779452407659,20.67,77465.44,59.2,0.49072,0.00035,21.81341]
[1779452408422,20.67,77475.43,59.2,0.49425,0.00035,21.81985]
[1779452408928,20.67,77475.43,59.2,0.49425,0.00035,21.81985]
[1779452414464,20.66,77480.74,59.2,0.49611,0.00035,21.82258]
[1779452415983,20.66,77480.74,59.2,0.49611,0.00035,21.82258]
[1779452416000,20.66,77480.74,59.2,0.49611,0.00035,21.82258]
[1779452416128,20.66,77480.74,59.2,0.49611,0.00035,21.82258]
[1779452416229,20.66,77480.74,59.2,0.49611,0.00035,21.82258]
[1779452416252,20.66,77480.74,59.2,0.49611,0.00035,21.82258]
[1779452416486,20.66,77480.75,59.2,0.49612,0.00035,21.82259]
[1779452416717,20.66,77480.75,59.2,0.49612,0.00035,21.82259]
[1779452416742,20.66,77480.75,59.2,0.49612,0.00035,21.82259]
[1779452417074,20.66,77480.75,59.2,0.49612,0.00035,21.82259]
[1779452417213,20.66,77480.75,59.2,0.49612,0.00035,21.82259]
[1779452417415,20.66,77480.75,59.2,0.49612,0.00035,21.82259]
[1779452417437,20.67,77468.85,59.2,0.49192,0.00035,21.8158]
[1779452417488,20.67,77460.02,59.2,0.48881,0.00035,21.80919]
[1779452419500,20.67,77459.0,59.2,0.48845,0.00035,21.80835]
[1779452421077,20.67,77459.0,59.2,0.48845,0.00035,21.80835]
[1779452421757,20.67,77459.65,59.2,0.48867,0.00035,21.80889]
[1779452421854,20.67,77459.65,59.2,0.48867,0.00035,21.80889]
[1779452422140,20.67,77459.65,59.2,0.48867,0.00035,21.80889]
[1779452422145,20.67,77459.65,59.2,0.48867,0.00035,21.80889]
[1779452422750,20.67,77459.25,59.2,0.48853,0.00035,21.80855]
[1779452424534,20.66,77467.96,59.2,0.4916,0.00035,21.81519]
[1779452426439,20.66,77467.96,59.2,0.4916,0.00035,21.81519]
[1779452426851,20.66,77468.31,59.2,0.49173,0.00035,21.81543]
[1779452427765,20.66,77468.13,59.2,0.49166,0.00035,21.8153]
[1779452428117,20.66,77468.13,59.2,0.49166,0.00035,21.8153]
[1779452428646,20.66,77468.45,59.2,0.49177,0.00035,21.81552]
[1779452429887,20.66,77468.54,59.2,0.49181,0.00035,21.81558]
[1779452430245,20.66,77468.54,59.2,0.49181,0.00035,21.81558]
[1779452431254,20.66,77468.49,59.2,0.49179,0.00035,21.81555]
[1779452431268,20.66,77468.49,59.2,0.49179,0.00035,21.81555]
[1779452433308,20.66,77463.25,59.2,0.48993,0.00035,21.80758]
[1779452435672,20.65,77462.03,59.2,0.4895,0.00035,21.80663]
[1779452435718,20.65,77462.03,59.2,0.4895,0.00035,21.80663]
[1779452435833,20.65,77462.03,59.2,0.4895,0.00035,21.80663]
[1779452436454,20.65,77462.03,59.2,0.4895,0.00035,21.80663]
[1779452436540,20.65,77461.43,59.2,0.48929,0.00035,21.80615]
[1779452436695,20.65,77461.43,59.2,0.48929,0.00035,21.80615]
[1779452436764,20.65,77461.43,59.2,0.48929,0.00035,21.80615]
[1779452436769,20.65,77461.43,59.2,0.48929,0.00035,21.80615]
[1779452438391,20.65,77461.78,59.2,0.48941,0.00035,21.80643]
[1779452441189,20.65,77460.06,59.2,0.4888,0.00035,21.80503]
[1779452442276,20.64,77459.98,59.2,0.48877,0.00035,21.80496]
[1779452442842,20.64,77460.55,59.2,0.48897,0.00035,21.80543]
[1779452444398,20.64,77460.66,59.2,0.48901,0.00035,21.80552]
[1779452453332,20.63,77461.79,59.2,0.4894,0.00035,21.80641]
[1779452457748,20.63,77461.91,59.2,0.48943,0.00035,21.8065]
[1779452459798,20.62,77461.34,59.2,0.48923,0.00035,21.80604]
[1779452460890,20.62,77461.38,59.2,0.48924,0.00035,21.80607]
[1779452464309,20.62,77461.01,59.2,0.48911,0.00035,21.80577]
[1779452464391,20.62,77461.01,59.2,0.48911,0.00035,21.80577]
[1779452466086,20.62,77461.28,59.2,0.4892,0.00035,21.80599]
[1779452468768,20.61,77458.65,59.2,0.48827,0.00035,21.8038]
[1779452468821,20.61,77458.65,59.2,0.48827,0.00035,21.8038]
[1779452468858,20.61,77458.65,59.2,0.48827,0.00035,21.8038]
[1779452468926,20.61,77458.65,59.2,0.48827,0.00035,21.8038]
[1779452469707,20.61,77458.04,59.2,0.48805,0.00035,21.80328]
[1779452469823,20.61,77458.04,59.2,0.48805,0.00035,21.80328]
[1779452472207,20.61,77456.06,59.2,0.48735,0.00035,21.80154]
[1779452477909,20.6,77454.19,59.2,0.48668,0.00035,21.79982]
[1779452480480,20.6,77454.47,59.2,0.48678,0.00035,21.80007]
[1779452481943,20.59,77454.44,59.2,0.48676,0.00035,21.80004]
[1779452483055,20.59,77454.91,59.2,0.48693,0.00035,21.80047]
[1779452483063,20.59,77454.91,59.2,0.48693,0.00035,21.80047]
[1779452484165,20.59,77453.52,59.2,0.48644,0.00035,21.79918]
[1779452484681,20.59,77452.36,59.2,0.48602,0.00035,21.79808]
[1779452484822,20.59,77452.36,59.2,0.48602,0.00035,21.79808]
[1779452485319,20.59,77452.36,59.2,0.48602,0.00035,21.79808]
[1779452485327,20.59,77452.36,59.2,0.48602,0.00035,21.79808]
[1779452485342,20.59,77442.72,59.2,0.48261,0.00035,21.78802]
[1779452491005,20.59,77442.82,59.2,0.48264,0.00035,21.78396]
[1779452494191,20.59,77442.82,59.2,0.48264,0.00035,21.78396]
[1779452494369,20.59,77442.82,59.2,0.48264,0.00035,21.78396]
[1779452494399,20.59,77442.82,59.2,0.48264,0.00035,21.78396]
[1779452495559,20.59,77437.8,59.2,0.48086,0.00035,21.7781]
[1779452496799,20.59,77434.83,59.2,0.47981,0.00035,21.77443]
[1779452499180,20.59,77434.39,59.2,0.47965,0.00035,21.77387]
[1779452500090,20.59,77434.59,59.2,0.47972,0.00035,21.77412]
[1779452500421,20.59,77434.59,59.2,0.47972,0.00035,21.77412]
[1779452505802,20.58,77433.52,59.2,0.47934,0.00035,21.77274]
[1779452510091,20.58,77432.11,59.2,0.47883,0.00035,21.7709]
[1779452513413,20.58,77431.09,59.2,0.47847,0.00035,21.76955]
[1779452514452,20.58,77430.36,59.2,0.47821,0.00035,21.76858]
[1779452516198,20.58,77430.23,59.2,0.47816,0.00035,21.7684]
[1779452516498,20.58,77430.23,59.2,0.47816,0.00035,21.7684]
[1779452521864,20.57,77427.47,59.2,0.47719,0.00035,21.76463]
[1779452521888,20.57,77427.47,59.2,0.47719,0.00035,21.76463]
[1779452525486,20.58,77425.86,59.2,0.47662,0.00035,21.76237]
[1779452526536,20.57,77414.33,59.2,0.47253,0.00035,21.7449]
[1779452527568,20.57,77414.33,59.2,0.47253,0.00035,21.7449]
[1779452527267,20.57,77409.33,59.2,0.47076,0.00035,21.73661]
[1779452527579,20.57,77409.33,59.2,0.47076,0.00035,21.73661]
[1779452531895,20.57,77411.18,59.2,0.47141,0.00035,21.73971]
[1779452532726,20.57,77414.43,59.2,0.47256,0.00035,21.74503]
[1779452533352,20.57,77414.43,59.2,0.47256,0.00035,21.74503]
[1779452533454,20.57,77419.26,59.2,0.47427,0.00035,21.75262]
[1779452534935,20.57,77419.5,59.2,0.47435,0.00035,21.75298]
[1779452540623,20.56,77418.98,59.2,0.47416,0.00035,21.75216]
[1779452543083,20.56,77418.37,59.2,0.47394,0.00035,21.7512]
[1779452548258,20.56,77417.94,59.2,0.47378,0.00035,21.75051]
[1779452548289,20.56,77417.94,59.2,0.47378,0.00035,21.75051]
[1779452548563,20.56,77417.94,59.2,0.47378,0.00035,21.75051]
[1779452548589,20.55,77410.98,59.2,0.47131,0.00035,21.73927]
[1779452548780,20.55,77410.98,59.2,0.47131,0.00035,21.73927]
[1779452548813,20.55,77410.98,59.2,0.47131,0.00035,21.73927]
[1779452548934,20.55,77410.98,59.2,0.47131,0.00035,21.73927]
[1779452549136,20.55,77410.98,59.2,0.47131,0.00035,21.73927]
[1779452549422,20.55,77406.14,59.2,0.4696,0.00035,21.73096]
[1779452554478,20.55,77402.43,59.2,0.46827,0.00035,21.72011]
[1779452557585,20.55,77402.36,59.2,0.46824,0.00035,21.71996]
[1779452557839,20.55,77402.36,59.2,0.46824,0.00035,21.71995]
[1779452563523,20.54,77400.49,59.2,0.46756,0.00035,21.71646]
[1779452565953,20.54,77400.29,59.2,0.46749,0.00035,21.71608]
[1779452566701,20.54,77400.29,59.2,0.46749,0.00035,21.71607]
[1779452567757,20.54,77400.39,59.2,0.46752,0.00035,21.71625]
[1779452569391,20.54,77401.85,59.2,0.46803,0.00035,21.71893]
[1779452572317,20.53,77402.79,59.2,0.46836,0.00035,21.72063]
[1779452572533,20.53,77402.79,59.2,0.46836,0.00035,21.72063]
[1779452573103,20.53,77402.23,59.2,0.46816,0.00035,21.7196]
[1779452573593,20.53,77392.5,59.2,0.46471,0.00035,21.701]
[1779452574913,20.53,77390.27,59.2,0.46392,0.00035,21.6965]
[1779452574919,20.53,77390.27,59.2,0.46392,0.00035,21.6965]
[1779452574919,20.53,77390.27,59.2,0.46392,0.00035,21.6965]
[1779452574926,20.53,77390.27,59.2,0.46392,0.00035,21.6965]
[1779452574951,20.53,77390.27,59.2,0.46392,0.00035,21.6965]
[1779452575130,20.53,77390.27,59.2,0.46392,0.00035,21.6965]
[1779452575206,20.53,77390.27,59.2,0.46392,0.00035,21.6965]
[1779452575370,20.53,77390.27,59.2,0.46392,0.00035,21.6965]
[1779452575397,20.53,77390.27,59.2,0.46392,0.00035,21.6965]
[1779452575411,20.53,77390.27,59.2,0.46392,0.00035,21.6965]
[1779452575607,20.53,77375.43,59.2,0.45866,0.00035,21.66443]
[1779452575694,20.53,77375.43,59.2,0.45866,0.00035,21.66443]
[1779452575716,20.53,77375.43,59.2,0.45866,0.00035,21.66443]
[1779452575908,20.53,77375.43,59.2,0.45866,0.00035,21.66443]
[1779452576008,20.53,77375.43,59.2,0.45866,0.00035,21.66443]
[1779452576087,20.53,77375.43,59.2,0.45866,0.00035,21.66443]
[1779452576200,20.53,77375.43,59.2,0.45866,0.00035,21.66443]
[1779452576396,20.53,77375.43,59.2,0.45866,0.00035,21.66443]
[1779452576412,20.53,77375.43,59.2,0.45866,0.00035,21.66443]
[1779452576496,20.53,77375.43,59.2,0.45866,0.00035,21.66443]
[1779452576614,20.53,77367.29,59.2,0.45578,0.00035,21.64523]
[1779452577119,20.53,77367.29,59.2,0.45578,0.00035,21.64523]
[1779452577479,20.53,77367.29,59.2,0.45578,0.00035,21.64523]
[1779452577830,20.53,77364.61,59.2,0.45483,0.00035,21.63866]
[1779452579354,20.53,77364.61,59.2,0.45483,0.00035,21.63866]
[1779452579362,20.53,77364.61,59.2,0.45483,0.00035,21.63866]
[1779452579368,20.53,77364.61,59.2,0.45483,0.00035,21.63866]
[1779452579397,20.53,77364.61,59.2,0.45483,0.00035,21.63866]
[1779452579401,20.53,77364.61,59.2,0.45483,0.00035,21.63866]
[1779452579444,20.53,77364.89,59.2,0.45493,0.00035,21.63935]
[1779452581693,20.53,77368.22,59.2,0.4561,0.00035,21.64748]
[1779452581721,20.53,77369.43,59.2,0.45653,0.00035,21.65038]
[1779452585368,20.53,77370.03,59.2,0.45675,0.00035,21.65182]
[1779452585371,20.53,77370.03,59.2,0.45675,0.00035,21.65182]
[1779452585433,20.53,77370.03,59.2,0.45675,0.00035,21.65182]
[1779452585511,20.53,77370.89,59.2,0.45705,0.00035,21.65386]
[1779452590712,20.53,77372.52,59.2,0.45763,0.00035,21.65772]
[1779452593359,20.53,77372.67,59.2,0.45769,0.00035,21.65808]
[1779452594718,20.53,77374.46,59.2,0.45832,0.00035,21.66223]
[1779452594767,20.53,77374.46,59.2,0.45832,0.00035,21.66223]
[1779452594903,20.53,77374.46,59.2,0.45832,0.00035,21.66223]
[1779452595057,20.53,77374.46,59.2,0.45832,0.00035,21.66223]
[1779452595245,20.53,77374.46,59.2,0.45832,0.00035,21.66223]
[1779452595276,20.53,77374.46,59.2,0.45832,0.00035,21.66223]
[1779452595467,20.53,77374.46,59.2,0.45832,0.00035,21.66223]
[1779452595550,20.53,77371.28,59.2,0.4572,0.00035,21.65483]
[1779452596435,20.53,77363.89,59.2,0.45458,0.00035,21.63696]
[1779452599090,20.53,77359.09,59.2,0.45289,0.00035,21.62489]
[1779452604348,20.54,77358.14,59.2,0.45257,0.00035,21.6225]
[1779452604349,20.54,77358.14,59.2,0.45257,0.00035,21.6225]
[1779452604422,20.54,77358.14,59.2,0.45257,0.00035,21.6225]
[1779452604429,20.54,77358.14,59.2,0.45257,0.00035,21.6225]
[1779452605244,20.54,77356.94,59.2,0.45214,0.00035,21.6194]
[1779452606678,20.54,77356.13,59.2,0.45186,0.00035,21.61732]
[1779452606684,20.54,77356.13,59.2,0.45186,0.00035,21.61732]
[1779452607417,20.54,77356.13,59.2,0.45186,0.00035,21.61732]
[1779452608495,20.54,77354.18,59.2,0.45118,0.00035,21.61221]
[1779452611210,20.54,77351.58,59.2,0.45027,0.00035,21.60534]
[1779452612602,20.54,77351.51,59.2,0.45023,0.00035,21.60097]
[1779452621932,20.55,77352.75,59.2,0.4507,0.00035,21.60446]
[1779452626967,20.56,77355.92,59.2,0.45183,0.00035,21.61291]
[1779452632004,20.56,77356.28,59.2,0.45197,0.00035,21.61392]
[1779452633631,20.56,77356.28,59.2,0.45197,0.00035,21.61392]
[1779452639169,20.57,77357.1,59.2,0.45227,0.00035,21.61614]
[1779452642475,20.57,77362.74,59.2,0.45427,0.00035,21.63051]
[1779452642480,20.57,77362.74,59.2,0.45427,0.00035,21.63051]
[1779452642487,20.57,77362.74,59.2,0.45427,0.00035,21.63051]
[1779452642494,20.57,77362.74,59.2,0.45427,0.00035,21.63051]
[1779452642642,20.57,77362.83,59.2,0.4543,0.00035,21.63075]
[1779452643655,20.57,77362.83,59.2,0.4543,0.00035,21.63075]
[1779452646614,20.57,77369.91,59.2,0.45681,0.00035,21.648]
[1779452649781,20.58,77370.54,59.2,0.45703,0.00035,21.64952]
[1779452651734,20.58,77371.55,59.2,0.45739,0.00035,21.65192]
[1779452653616,20.58,77369.91,59.2,0.45682,0.00035,21.64806]
[1779452653866,20.58,77367.26,59.2,0.45588,0.00035,21.64174]
[1779452654004,20.58,77367.26,59.2,0.45588,0.00035,21.64174]
[1779452654408,20.58,77367.26,59.2,0.45588,0.00035,21.64174]
[1779452654509,20.58,77364.9,59.2,0.45505,0.00035,21.636]
[1779452655758,20.58,77360.15,59.2,0.45338,0.00035,21.62417]
[1779452655854,20.58,77360.15,59.2,0.45338,0.00035,21.62417]
[1779452655858,20.58,77360.15,59.2,0.45338,0.00035,21.62417]
[1779452655995,20.58,77360.15,59.2,0.45338,0.00035,21.62417]
[1779452656212,20.58,77360.15,59.2,0.45338,0.00035,21.62417]
[1779452657510,20.58,77355.87,59.2,0.45187,0.00035,21.61318]
[1779452657687,20.58,77350.95,59.2,0.45014,0.00035,21.60017]
[1779452657769,20.58,77350.95,59.2,0.45014,0.00035,21.60017]
[1779452657825,20.58,77350.95,59.2,0.45014,0.00035,21.60017]
[1779452658006,20.58,77350.95,59.2,0.45014,0.00035,21.60017]
[1779452658392,20.58,77350.95,59.2,0.45014,0.00035,21.60017]
[1779452659871,20.59,77359.62,59.2,0.4532,0.00035,21.62289]
[1779452661271,20.59,77360.26,59.2,0.45343,0.00035,21.62453]
[1779452663442,20.59,77365.07,59.2,0.45513,0.00035,21.63653]
[1779452663647,20.59,77365.07,59.2,0.45513,0.00035,21.63653]
[1779452663654,20.59,77367.11,59.2,0.45585,0.00035,21.64151]
[1779452668683,20.59,77369.32,59.2,0.45664,0.00035,21.64684]
[1779452669927,20.59,77371.89,59.2,0.45755,0.00035,21.65291]
[1779452670404,20.59,77371.89,59.2,0.45755,0.00035,21.65291]
[1779452671880,20.59,77377.48,59.2,0.45951,0.00035,21.66151]
[1779452671900,20.59,77377.48,59.2,0.45951,0.00035,21.66151]
[1779452672347,20.59,77377.48,59.2,0.45951,0.00035,21.66151]
[1779452672395,20.59,77377.48,59.2,0.45951,0.00035,21.66151]
[1779452672396,20.59,77377.48,59.2,0.45951,0.00035,21.66151]
[1779452672406,20.59,77377.48,59.2,0.45951,0.00035,21.66151]
[1779452672471,20.59,77377.48,59.2,0.45951,0.00035,21.66151]
[1779452672872,20.59,77377.7,59.2,0.45959,0.00035,21.66201]
[1779452673644,20.59,77377.7,59.2,0.45959,0.00035,21.66201]
[1779452673672,20.59,77377.7,59.2,0.45959,0.00035,21.66201]
[1779452673294,20.59,77384.01,59.2,0.46182,0.00035,21.67578]
[1779452676320,20.6,77388.05,59.2,0.46325,0.00035,21.68425]
[1779452677974,20.6,77387.74,59.2,0.46314,0.00035,21.68361]
[1779452678486,20.6,77387.74,59.2,0.46314,0.00035,21.68361]
[1779452678570,20.6,77388.83,59.2,0.46353,0.00035,21.68585]
[1779452680036,20.6,77390.65,59.2,0.46417,0.00035,21.68955]
[1779452682395,20.6,77391.14,59.2,0.46435,0.00035,21.69054]
[1779452683293,20.6,77391.31,59.2,0.46441,0.00035,21.69089]
[1779452683369,20.6,77390.63,59.2,0.46417,0.00035,21.68952]
[1779452688404,20.6,77388.9,59.2,0.46356,0.00035,21.68603]
[1779452690889,20.6,77389.24,59.2,0.46368,0.00035,21.68674]
[1779452694176,20.6,77389.19,59.2,0.46367,0.00035,21.68665]
[1779452698060,20.6,77389.71,59.2,0.46385,0.00035,21.68772]
[1779452698081,20.6,77389.71,59.2,0.46385,0.00035,21.68772]
[1779452698474,20.6,77389.54,59.2,0.46379,0.00035,21.68738]
[1779452699136,20.6,77389.54,59.2,0.46379,0.00035,21.68738]
[1779452703065,20.6,77392.04,59.2,0.46468,0.00035,21.69241]
[1779452703151,20.6,77392.04,59.2,0.46468,0.00035,21.69241]
[1779452703607,20.6,77392.04,59.2,0.46468,0.00035,21.69241]
[1779452703615,20.6,77397.63,59.2,0.46665,0.00035,21.70327]
[1779452704394,20.6,77397.63,59.2,0.46665,0.00035,21.70327]
[1779452706702,20.6,77400.6,59.2,0.4677,0.00035,21.70882]
[1779452712572,20.6,77404.49,59.2,0.46907,0.00035,21.71585]
[1779452713335,20.6,77404.49,59.2,0.46907,0.00035,21.71585]
[1779452718614,20.6,77404.52,59.2,0.46908,0.00035,21.71588]
[1779452723649,20.6,77404.61,59.2,0.46911,0.00035,21.71603]
[1779452728164,20.59,77404.31,59.2,0.469,0.00035,21.71548]
[1779452728703,20.59,77404.31,59.2,0.469,0.00035,21.71548]
[1779452731935,20.59,77401.03,59.2,0.46783,0.00035,21.70534]
[1779452735105,20.59,77400.81,59.2,0.46775,0.00035,21.70493]
[1779452735883,20.59,77400.81,59.2,0.46775,0.00035,21.70493]
[1779452740320,20.59,77401.13,59.2,0.46786,0.00035,21.70551]
[1779452745603,20.59,77401.1,59.2,0.46785,0.00035,21.70545]
[1779452746200,20.59,77401.1,59.2,0.46785,0.00035,21.70544]
[1779452746500,20.59,77401.1,59.2,0.46785,0.00035,21.70544]
[1779452748339,20.59,77395.88,59.2,0.466,0.00035,21.6956]
[1779452749875,20.59,77395.58,59.2,0.46589,0.00035,21.69502]
[1779452753701,20.59,77395.34,59.2,0.4658,0.00035,21.69455]
[1779452754735,20.59,77395.16,59.2,0.46574,0.00035,21.6942]
[1779452755946,20.59,77394.9,59.2,0.46565,0.00035,21.69369]
[1779452756275,20.59,77394.9,59.2,0.46565,0.00035,21.69369]
[1779452756372,20.59,77394.9,59.2,0.46565,0.00035,21.69369]
[1779452760913,20.59,77394.83,59.2,0.46562,0.00035,21.69355]
[1779452761279,20.59,77394.83,59.2,0.46562,0.00035,21.69355]
[1779452761939,20.58,77394.83,59.2,0.46562,0.00035,21.69354]
[1779452763155,20.58,77394.83,59.2,0.46562,0.00035,21.69353]
[1779452763208,20.58,77394.83,59.2,0.46562,0.00035,21.69353]
[1779452763540,20.58,77394.83,59.2,0.46562,0.00035,21.69353]
[1779452763558,20.58,77394.83,59.2,0.46562,0.00035,21.69353]
[1779452763611,20.58,77394.83,59.2,0.46562,0.00035,21.69353]
[1779452763685,20.58,77393.85,59.2,0.46527,0.00035,21.69162]
[1779452763929,20.58,77383.52,59.2,0.46162,0.00035,21.67043]
[1779452768176,20.58,77379.41,59.2,0.46017,0.00035,21.66149]
[1779452768257,20.58,77379.48,59.2,0.46019,0.00035,21.66165]
[1779452773096,20.58,77379.59,59.2,0.46023,0.00035,21.6619]
[1779452779034,20.59,77379.49,59.2,0.4602,0.00035,21.66169]
[1779452780372,20.59,77379.49,59.2,0.4602,0.00035,21.66169]
[1779452780473,20.59,77379.49,59.2,0.4602,0.00035,21.66169]
[1779452783984,20.59,77379.41,59.2,0.46017,0.00035,21.66151]
[1779452784007,20.59,77379.41,59.2,0.46017,0.00035,21.66151]
[1779452784377,20.59,77379.41,59.2,0.46017,0.00035,21.66151]
[1779452784534,20.59,77379.41,59.2,0.46017,0.00035,21.66151]
[1779452789105,20.58,77372.15,59.2,0.4576,0.00035,21.64502]
[1779452791961,20.58,77371.98,59.2,0.45753,0.00035,21.64043]
[1779452792414,20.58,77371.98,59.2,0.45753,0.00035,21.64043]
[1779452792474,20.58,77370.01,59.2,0.45684,0.00035,21.6358]
[1779452792846,20.58,77370.01,59.2,0.45684,0.00035,21.6358]
[1779452793173,20.58,77370.01,59.2,0.45684,0.00035,21.6358]
[1779452795255,20.59,77363.43,59.2,0.45452,0.00035,21.61986]
[1779452801067,20.59,77360.68,59.2,0.45355,0.00035,21.61303]
[1779452801082,20.59,77360.68,59.2,0.45355,0.00035,21.61303]
[1779452801151,20.59,77360.68,59.2,0.45355,0.00035,21.61303]
[1779452801414,20.59,77360.68,59.2,0.45355,0.00035,21.61303]
[1779452801489,20.59,77360.68,59.2,0.45355,0.00035,21.61303]
[1779452801559,20.59,77357.06,59.2,0.45228,0.00035,21.60379]
[1779452803267,20.59,77352.18,59.2,0.45056,0.00035,21.59099]
[1779452809860,20.59,77351.24,59.2,0.45023,0.00035,21.58851]
[1779452810239,20.59,77351.26,59.2,0.45025,0.00035,21.58859]
[1779452810341,20.59,77351.26,59.2,0.45025,0.00035,21.58861]
[1779452816449,20.6,77350.81,59.2,0.4501,0.00035,21.58747]
[1779452821852,20.6,77350.73,59.2,0.45008,0.00035,21.58732]
[1779452821879,20.6,77350.73,59.2,0.45008,0.00035,21.58732]
[1779452829578,20.61,77351.14,59.2,0.45024,0.00035,21.58854]
[1779452832782,20.61,77350.62,59.2,0.45007,0.00035,21.58719]
[1779452832824,20.61,77350.62,59.2,0.45007,0.00035,21.58719]
[1779452832855,20.61,77348.4,59.2,0.44929,0.00035,21.5812]
[1779452832944,20.61,77348.4,59.2,0.44929,0.00035,21.5812]
[1779452833321,20.61,77348.4,59.2,0.44929,0.00035,21.5812]
[1779452833330,20.61,77348.4,59.2,0.44929,0.00035,21.5812]
[1779452833763,20.61,77348.4,59.2,0.44929,0.00035,21.5812]
[1779452833976,20.61,77347.5,59.2,0.44897,0.00035,21.57875]
[1779452834760,20.61,77347.5,59.2,0.44897,0.00035,21.57875]
[1779452834825,20.61,77346.66,59.2,0.44868,0.00035,21.57646]
[1779452840462,20.62,77349.28,59.2,0.44962,0.00035,21.58373]
[1779452845724,20.62,77353.65,59.2,0.45116,0.00035,21.59547]
[1779452851383,20.63,77350.97,59.2,0.45023,0.00035,21.58842]
[1779452856574,20.63,77348.82,59.2,0.44948,0.00035,21.57849]
[1779452859703,20.63,77348.75,59.2,0.44946,0.00035,21.57833]
[1779452862373,20.63,77349.01,59.2,0.44955,0.00035,21.57906]
[1779452867651,20.64,77343.59,59.2,0.44766,0.00035,21.56423]
[1779452870947,20.64,77343.84,59.2,0.44775,0.00035,21.56495]
[1779452874813,20.64,77348.2,59.2,0.44929,0.00035,21.57705]
[1779452880742,20.65,77344.41,59.2,0.44798,0.00035,21.56672]
[1779452888025,20.65,77343.6,59.2,0.4477,0.00035,21.56451]
[1779452889409,20.66,77343.6,59.2,0.44771,0.00035,21.56459]
[1779452891223,20.66,77348.88,59.2,0.44957,0.00035,21.57915]
[1779452899875,20.66,77349.65,59.2,0.44985,0.00035,21.58132]
[1779452904670,20.66,77349.53,59.2,0.44982,0.00035,21.58104]
[1779452904674,20.66,77349.53,59.2,0.44982,0.00035,21.58104]
[1779452904716,20.66,77349.53,59.2,0.44982,0.00035,21.58104]
[1779452904754,20.66,77349.53,59.2,0.44982,0.00035,21.58104]
[1779452904932,20.66,77349.53,59.2,0.44982,0.00035,21.58104]
[1779452904910,20.66,77343.21,59.2,0.4476,0.00035,21.56368]
[1779452905917,20.67,77337.45,59.2,0.44558,0.00035,21.5473]
[1779452906341,20.67,77337.45,59.2,0.44558,0.00035,21.5473]
[1779452906455,20.67,77337.45,59.2,0.44558,0.00035,21.5473]
[1779452912085,20.67,77333.25,59.2,0.44412,0.00035,21.53511]
[1779452912099,20.67,77333.25,59.2,0.44412,0.00035,21.53511]
[1779452912207,20.67,77333.25,59.2,0.44412,0.00035,21.53511]
[1779452913627,20.67,77333.39,59.2,0.44417,0.00035,21.53136]
[1779452913641,20.67,77333.39,59.2,0.44417,0.00035,21.53136]
[1779452913653,20.67,77333.39,59.2,0.44417,0.00035,21.53136]
[1779452913729,20.67,77333.39,59.2,0.44417,0.00035,21.53138]
[1779452920019,20.68,77333.56,59.2,0.44425,0.00035,21.53202]
[1779452924745,20.68,77333.04,59.2,0.44407,0.00035,21.53054]
[1779452924846,20.68,77332.71,59.2,0.44396,0.00035,21.52961]
[1779452929910,20.69,77332.28,59.2,0.44382,0.00035,21.52839]
[1779452929924,20.69,77332.18,59.2,0.44379,0.00035,21.52813]
[1779452934993,20.69,77331.98,59.2,0.44372,0.00035,21.52758]
[1779452936785,20.69,77331.98,59.2,0.44373,0.00035,21.52758]
[1779452936877,20.69,77331.98,59.2,0.44373,0.00035,21.52759]
[1779452942173,20.7,77333.14,59.2,0.44415,0.00035,21.53113]
[1779452947208,20.7,77333.68,59.2,0.44434,0.00035,21.5328]
[1779452951087,20.7,77337.81,59.2,0.4458,0.00035,21.54488]
[1779452951233,20.7,77337.81,59.2,0.4458,0.00035,21.54488]
[1779452951247,20.7,77337.81,59.2,0.4458,0.00035,21.54488]
[1779452951284,20.7,77340.51,59.2,0.44674,0.00035,21.55261]
[1779452952903,20.7,77340.51,59.2,0.44674,0.00035,21.55261]
[1779452952955,20.7,77342.05,59.2,0.44728,0.00035,21.55697]
[1779452958285,20.71,77345.17,59.2,0.44839,0.00035,21.56577]
[1779452962126,20.71,77346.83,59.2,0.44899,0.00035,21.57041]
[1779452963445,20.71,77347.23,59.2,0.44913,0.00035,21.57152]
[1779452969362,20.72,77348.87,59.2,0.44972,0.00035,21.57604]
[1779452974464,20.72,77350.37,59.2,0.45024,0.00035,21.57592]
[1779452980441,20.73,77349.26,59.2,0.44987,0.00035,21.57305]
[1779452985476,20.73,77351.71,59.2,0.45074,0.00035,21.57964]
[1779452990511,20.73,77351.22,59.2,0.45057,0.00035,21.57841]
[1779452992317,20.73,77351.16,59.2,0.45055,0.00035,21.57827]
[1779452993425,20.74,77351.22,59.2,0.45058,0.00035,21.57844]
[1779452995226,20.74,77351.18,59.2,0.45057,0.00035,21.57836]
[1779453000581,20.74,77350.11,59.2,0.4502,0.00035,21.57559]
[1779453004235,20.74,77350.7,59.2,0.45041,0.00035,21.57719]
[1779453007255,20.74,77351.39,59.2,0.45066,0.00035,21.57904]
[1779453007543,20.74,77351.39,59.2,0.45066,0.00035,21.57904]
[1779453012666,20.75,77350.12,59.2,0.45023,0.00035,21.57575]
[1779453013444,20.75,77350.12,59.2,0.45023,0.00035,21.57575]
[1779453018905,20.75,77350.79,59.2,0.45047,0.00035,21.57758]
[1779453024750,20.76,77349.66,59.2,0.45009,0.00035,21.57467]
[1779453028178,20.76,77350.12,59.2,0.45025,0.00035,21.57594]
[1779453028190,20.76,77350.12,59.2,0.45025,0.00035,21.57594]
[1779453028717,20.76,77350.12,59.2,0.45025,0.00035,21.57594]
[1779453028728,20.76,77350.12,59.2,0.45025,0.00035,21.57594]
[1779453032243,20.76,77348.21,59.2,0.44958,0.00035,21.56667]
[1779453038036,20.76,77347.59,59.2,0.44937,0.00035,21.56504]
[1779453046164,20.77,77345.05,59.2,0.44851,0.00035,21.55829]
[1779453048586,20.78,77340.13,59.2,0.4468,0.00035,21.54464]
[1779453056974,20.78,77341.34,59.2,0.44724,0.00035,21.54817]
[1779453063017,20.79,77341.34,59.2,0.44725,0.00035,21.54825]
[1779453067583,20.79,77339.61,59.2,0.44665,0.00035,21.54343]
[1779453072743,20.79,77338.72,59.2,0.44635,0.00035,21.54097]
[1779453078122,20.79,77340.79,59.2,0.44708,0.00035,21.54689]
[1779453084164,20.8,77341.17,59.2,0.44722,0.00035,21.54802]
[1779453085318,20.8,77341.41,59.2,0.44731,0.00035,21.5487]
[1779453086939,20.8,77344.86,59.2,0.44851,0.00035,21.55826]
[1779453086999,20.8,77344.86,59.2,0.44851,0.00035,21.55826]
[1779453088631,20.8,77343.69,59.2,0.44811,0.00035,21.55507]
[1779453088706,20.8,77343.69,59.2,0.44811,0.00035,21.55507]
[1779453088785,20.8,77343.69,59.2,0.44811,0.00035,21.55507]
[1779453090869,20.8,77344.12,59.2,0.44826,0.00035,21.55627]
[1779453096196,20.8,77345.22,59.2,0.44864,0.00035,21.55512]
[1779453096256,20.8,77345.7,59.2,0.44881,0.00035,21.55643]
[1779453102291,20.81,77347.5,59.2,0.44945,0.00035,21.56143]
[1779453107326,20.82,77351.05,59.2,0.45071,0.00035,21.571]
[1779453112361,20.82,77352.01,59.2,0.45106,0.00035,21.57362]
[1779453117396,20.83,77351.35,59.2,0.45084,0.00035,21.57198]
[1779453122431,20.83,77351.48,59.2,0.4509,0.00035,21.5724]
[1779453127967,20.83,77351.49,59.2,0.45091,0.00035,21.57249]
[1779453129399,20.83,77357.76,59.2,0.4531,0.00035,21.58862]
[1779453133119,20.84,77357.85,59.2,0.45313,0.00035,21.58886]
[1779453136788,20.84,77360.13,59.2,0.45393,0.00035,21.59457]
[1779453136793,20.84,77360.13,59.2,0.45393,0.00035,21.59457]
[1779453138466,20.84,77360.04,59.2,0.4539,0.00035,21.59437]
[1779453140238,20.84,77360.0,59.2,0.45389,0.00035,21.59427]
[1779453141564,20.84,77352.52,59.2,0.45128,0.00035,21.57527]
[1779453146976,20.84,77349.33,59.2,0.45018,0.00035,21.56693]
[1779453149771,20.84,77348.96,59.2,0.45006,0.00035,21.56599]
[1779453149801,20.84,77348.96,59.2,0.45006,0.00035,21.56599]
[1779453150014,20.84,77348.96,59.2,0.45006,0.00035,21.56599]
[1779453150056,20.84,77348.96,59.2,0.45006,0.00035,21.56599]
[1779453150093,20.85,77348.96,59.2,0.45006,0.00035,21.56601]
[1779453151965,20.85,77342.18,59.2,0.44769,0.00035,21.54339]
[1779453157523,20.85,77342.27,59.2,0.44773,0.00035,21.54371]
[1779453157528,20.85,77342.27,59.2,0.44773,0.00035,21.54371]
[1779453158141,20.85,77342.24,59.2,0.44772,0.00035,21.54364]
[1779453163721,20.85,77341.18,59.2,0.44736,0.00035,21.54072]
[1779453168756,20.85,77341.25,59.2,0.44738,0.00035,21.54095]
[1779453171710,20.85,77340.92,59.2,0.44727,0.00035,21.54006]
[1779453172998,20.86,77340.2,59.2,0.44702,0.00035,21.53806]
[1779453176954,20.86,77339.97,59.2,0.44695,0.00035,21.53747]
[1779453177998,20.86,77339.36,59.2,0.44674,0.00035,21.53576]
[1779453183860,20.86,77339.89,59.2,0.44694,0.00035,21.53734]
[1779453188896,20.87,77339.82,59.2,0.44692,0.00035,21.53721]
[1779453190232,20.87,77339.82,59.2,0.44692,0.00035,21.53721]
[1779453190235,20.87,77339.82,59.2,0.44692,0.00035,21.53721]
[1779453190266,20.87,77339.82,59.2,0.44692,0.00035,21.53721]
[1779453190536,20.87,77339.82,59.2,0.44692,0.00035,21.53721]
[1779453190909,20.87,77339.36,59.2,0.44677,0.00035,21.53594]
[1779453191318,20.87,77339.36,59.2,0.44677,0.00035,21.53594]
[1779453191990,20.87,77339.36,59.2,0.44677,0.00035,21.53594]
[1779453195496,20.87,77339.48,59.2,0.44682,0.00035,21.53633]
[1779453195596,20.87,77339.48,59.2,0.44682,0.00035,21.53635]
[1779453196623,20.87,77339.48,59.2,0.44682,0.00035,21.53635]
[1779453201987,20.87,77337.67,59.2,0.4462,0.00035,21.5313]
[1779453207023,20.88,77338.23,59.2,0.4464,0.00035,21.53294]
[1779453209709,20.88,77337.98,59.2,0.44632,0.00035,21.53226]
[1779453210648,20.88,77337.98,59.2,0.44632,0.00035,21.53227]
[1779453210732,20.88,77337.98,59.2,0.44632,0.00035,21.53227]
[1779453210757,20.88,77337.98,59.2,0.44632,0.00035,21.53227]
[1779453210761,20.88,77337.98,59.2,0.44632,0.00035,21.53227]
[1779453211196,20.88,77343.71,59.2,0.4483,0.00035,21.54404]
[1779453212327,20.88,77348.87,59.2,0.4501,0.00035,21.55797]
[1779453213320,20.88,77348.87,59.2,0.4501,0.00035,21.55797]
[1779453215259,20.88,77354.74,59.2,0.45214,0.00035,21.57328]
[1779453221401,20.88,77354.96,59.2,0.45221,0.00035,21.57383]
[1779453221407,20.88,77354.96,59.2,0.45221,0.00035,21.57383]
[1779453225935,20.88,77354.25,59.2,0.45197,0.00035,21.57201]
[1779453231194,20.88,77351.91,59.2,0.45116,0.00035,21.56598]
[1779453234128,20.88,77351.88,59.2,0.45115,0.00035,21.56592]
[1779453234189,20.88,77351.88,59.2,0.45115,0.00035,21.56592]
[1779453234314,20.88,77353.53,59.2,0.45172,0.00035,21.5702]
[1779453234383,20.88,77353.53,59.2,0.45172,0.00035,21.5702]
[1779453234420,20.88,77353.53,59.2,0.45172,0.00035,21.5702]
[1779453234473,20.88,77353.53,59.2,0.45172,0.00035,21.5702]
[1779453234575,20.88,77353.53,59.2,0.45172,0.00035,21.5702]
[1779453234671,20.88,77353.53,59.2,0.45172,0.00035,21.5702]
[1779453234683,20.88,77353.53,59.2,0.45172,0.00035,21.5702]
[1779453234759,20.88,77353.53,59.2,0.45172,0.00035,21.5702]
[1779453235222,20.88,77363.91,59.2,0.45534,0.00035,21.5961]
[1779453236179,20.88,77363.91,59.2,0.45534,0.00035,21.5961]
[1779453236228,20.88,77373.52,59.2,0.45869,0.00035,21.61849]
[1779453236638,20.88,77373.52,59.2,0.45869,0.00035,21.61849]
[1779453236651,20.88,77373.52,59.2,0.45869,0.00035,21.61849]
[1779453237203,20.88,77373.52,59.2,0.45869,0.00035,21.61849]
[1779453239252,20.88,77380.04,59.2,0.46096,0.00035,21.63281]
[1779453239795,20.88,77380.04,59.2,0.46096,0.00035,21.63281]
[1779453241267,20.88,77381.75,59.2,0.46156,0.00035,21.63644]
[1779453241291,20.88,77381.75,59.2,0.46156,0.00035,21.63644]
[1779453246301,20.88,77384.24,59.2,0.46242,0.00035,21.64162]
[1779453246419,20.88,77384.24,59.2,0.46242,0.00035,21.64162]
[1779453247308,20.88,77383.65,59.2,0.46222,0.00035,21.64039]
[1779453250527,20.88,77383.13,59.2,0.46203,0.00035,21.63929]
[1779453250529,20.88,77383.13,59.2,0.46203,0.00035,21.63929]
[1779453250552,20.88,77383.13,59.2,0.46203,0.00035,21.63929]
[1779453251187,20.88,77383.13,59.2,0.46203,0.00035,21.63929]
[1779453251296,20.88,77383.13,59.2,0.46203,0.00035,21.63929]
[1779453252658,20.88,77389.57,59.2,0.46428,0.00035,21.65242]
[1779453259385,20.87,77390.22,59.2,0.4645,0.00035,21.65368]
[1779453266263,20.87,77390.14,59.2,0.46447,0.00035,21.65349]
[1779453266269,20.87,77390.14,59.2,0.46447,0.00035,21.65349]
[1779453271476,20.87,77391.27,59.2,0.46485,0.00035,21.6515]
[1779453272849,20.87,77391.27,59.2,0.46485,0.00035,21.6515]
[1779453272861,20.87,77391.27,59.2,0.46485,0.00035,21.6515]
[1779453272903,20.87,77391.27,59.2,0.46485,0.00035,21.6515]
[1779453273420,20.87,77392.47,59.2,0.46527,0.00035,21.65384]
[1779453278525,20.86,77388.31,59.2,0.46381,0.00035,21.64561]
[1779453283560,20.86,77387.21,59.2,0.46342,0.00035,21.64338]
[1779453288616,20.86,77384.59,59.2,0.46251,0.00035,21.63801]
[1779453288696,20.86,77384.59,59.2,0.46251,0.00035,21.63801]
[1779453288726,20.86,77384.59,59.2,0.46251,0.00035,21.63801]
[1779453288753,20.86,77384.59,59.2,0.46251,0.00035,21.63801]
[1779453289043,20.86,77384.59,59.2,0.46251,0.00035,21.63801]
[1779453289050,20.86,77384.29,59.2,0.4624,0.00035,21.63739]
[1779453290020,20.86,77379.17,59.2,0.46061,0.00035,21.62654]
[1779453290423,20.86,77379.17,59.2,0.46061,0.00035,21.62654]
[1779453292465,20.86,77374.88,59.2,0.45912,0.00035,21.61712]
[1779453292473,20.86,77374.88,59.2,0.45912,0.00035,21.61712]
[1779453294912,20.86,77375.42,59.2,0.45931,0.00035,21.61833]
[1779453294920,20.86,77375.42,59.2,0.45931,0.00035,21.61833]
[1779453298573,20.87,77376.72,59.2,0.45976,0.00035,21.62122]
[1779453300931,20.87,77376.82,59.2,0.4598,0.00035,21.62145]
[1779453306721,20.87,77375.98,59.2,0.45951,0.00035,21.61962]
[1779453311756,20.87,77374.9,59.2,0.45914,0.00035,21.61723]
[1779453316791,20.87,77374.9,59.2,0.45914,0.00035,21.61725]
[1779453321896,20.87,77374.53,59.2,0.45901,0.00035,21.61644]
[1779453328442,20.87,77373.79,59.2,0.45876,0.00035,21.61481]
[1779453333909,20.88,77374.18,59.2,0.45889,0.00035,21.61152]
[1779453335307,20.88,77374.18,59.2,0.45889,0.00035,21.61152]
[1779453335341,20.88,77374.11,59.2,0.45887,0.00035,21.61136]
[1779453340958,20.88,77373.69,59.2,0.45873,0.00035,21.61045]
[1779453343604,20.88,77373.71,59.2,0.45874,0.00035,21.61051]
[1779453348378,20.88,77377.74,59.2,0.46015,0.00035,21.61945]
[1779453352819,20.88,77382.3,59.2,0.46174,0.00035,21.62924]
[1779453358982,20.88,77382.7,59.2,0.46188,0.00035,21.63008]
[1779453364121,20.88,77382.66,59.2,0.46187,0.00035,21.63]
[1779453369776,20.88,77382.81,59.2,0.46192,0.00035,21.63032]
[1779453372449,20.88,77379.62,59.2,0.46081,0.00035,21.62355]
[1779453372466,20.88,77379.62,59.2,0.46081,0.00035,21.62355]
[1779453372585,20.88,77379.02,59.2,0.4606,0.00035,21.62226]
[1779453373497,20.89,77377.82,59.2,0.46018,0.00035,21.61966]
[1779453374191,20.89,77373.68,59.2,0.45874,0.00035,21.6105]
[1779453374741,20.89,77373.68,59.2,0.45874,0.00035,21.6105]
[1779453374932,20.89,77373.68,59.2,0.45874,0.00035,21.6105]
[1779453374949,20.89,77373.68,59.2,0.45874,0.00035,21.6105]
[1779453375198,20.89,77367.84,59.2,0.45671,0.00035,21.59715]
[1779453380411,20.89,77366.46,59.2,0.45623,0.00035,21.59392]
[1779453384816,20.89,77366.0,59.2,0.45607,0.00035,21.59284]
[1779453384913,20.89,77366.0,59.2,0.45608,0.00035,21.59286]
[1779453388151,20.89,77366.0,59.2,0.45608,0.00035,21.59286]
[1779453389248,20.89,77366.17,59.2,0.45614,0.00035,21.59328]
[1779453389384,20.89,77366.17,59.2,0.45614,0.00035,21.59328]
[1779453389423,20.89,77366.42,59.2,0.45623,0.00035,21.59388]
[1779453389561,20.89,77366.42,59.2,0.45623,0.00035,21.59388]
[1779453389700,20.89,77366.42,59.2,0.45623,0.00035,21.59388]
[1779453390041,20.89,77366.42,59.2,0.45623,0.00035,21.59388]
[1779453390425,20.89,77366.42,59.2,0.45623,0.00035,21.59388]
[1779453390309,20.9,77353.73,59.2,0.45181,0.00035,21.56254]
[1779453390531,20.9,77353.73,59.2,0.45181,0.00035,21.56254]
[1779453390786,20.9,77353.73,59.2,0.45181,0.00035,21.56254]
[1779453390924,20.9,77353.73,59.2,0.45181,0.00035,21.56254]
[1779453391054,20.9,77353.73,59.2,0.45181,0.00035,21.56254]
[1779453391315,20.9,77346.77,59.2,0.44938,0.00035,21.54003]
[1779453394721,20.9,77347.58,59.2,0.44967,0.00035,21.54227]
[1779453398269,20.9,77348.12,59.2,0.44986,0.00035,21.54376]
[1779453398368,20.9,77348.25,59.2,0.44991,0.00035,21.54412]
[1779453398599,20.9,77348.25,59.2,0.44991,0.00035,21.54412]
[1779453399375,20.9,77348.17,59.2,0.44989,0.00035,21.54393]
[1779453401681,20.91,77349.14,59.2,0.45023,0.00035,21.54653]
[1779453401687,20.91,77349.14,59.2,0.45023,0.00035,21.54653]
[1779453401882,20.91,77349.14,59.2,0.45023,0.00035,21.54653]
[1779453402017,20.91,77349.14,59.2,0.45023,0.00035,21.54653]
[1779453402045,20.91,77349.14,59.2,0.45023,0.00035,21.54653]
[1779453402062,20.91,77349.14,59.2,0.45023,0.00035,21.54653]
[1779453404155,20.91,77356.02,59.2,0.45263,0.00035,21.56438]
[1779453408912,20.91,77356.08,59.2,0.45265,0.00035,21.56458]
[1779453414479,20.91,77360.61,59.2,0.45424,0.00035,21.57593]
[1779453419515,20.91,77361.21,59.2,0.45445,0.00035,21.57743]
[1779453419699,20.91,77361.21,59.2,0.45445,0.00035,21.57743]
[1779453419728,20.91,77361.21,59.2,0.45445,0.00035,21.57743]
[1779453420112,20.91,77361.21,59.2,0.45445,0.00035,21.57743]
[1779453421286,20.91,77362.27,59.2,0.45482,0.00035,21.58002]
[1779453421530,20.92,77364.86,59.2,0.45572,0.00035,21.58626]
[1779453426564,20.92,77366.96,59.2,0.45646,0.00035,21.59125]
[1779453431304,20.92,77366.87,59.2,0.45643,0.00035,21.59105]
[1779453434436,20.92,77367.55,59.2,0.45667,0.00035,21.59265]
[1779453439786,20.92,77368.8,59.2,0.4571,0.00035,21.59559]
[1779453444926,20.92,77369.16,59.2,0.45723,0.00035,21.59644]
[1779453450379,20.92,77369.18,59.2,0.45724,0.00035,21.59649]
[1779453450465,20.92,77369.18,59.2,0.45724,0.00035,21.59649]
[1779453451573,20.92,77369.24,59.2,0.45726,0.00035,21.59664]
[1779453454858,20.92,77365.84,59.2,0.45607,0.00035,21.5845]
[1779453455962,20.92,77366.0,59.2,0.45613,0.00035,21.58488]
[1779453461810,20.93,77368.62,59.2,0.45705,0.00035,21.59107]
[1779453466845,20.93,77368.74,59.2,0.4571,0.00035,21.59138]
[1779453471408,20.93,77369.53,59.2,0.45737,0.00035,21.59322]
[1779453476916,20.93,77372.6,59.2,0.45845,0.00035,21.60025]
[1779453478196,20.93,77372.6,59.2,0.45845,0.00035,21.60025]
[1779453478238,20.93,77372.6,59.2,0.45845,0.00035,21.60025]
[1779453478319,20.93,77372.75,59.2,0.4585,0.00035,21.60059]
[1779453483965,20.93,77369.54,59.2,0.45738,0.00035,21.59328]
[1779453486986,20.93,77370.38,59.2,0.45768,0.00035,21.59521]
[1779453487088,20.93,77369.76,59.2,0.45746,0.00035,21.59379]
[1779453495627,20.93,77369.88,59.2,0.4575,0.00035,21.59408]
[1779453501084,20.94,77369.99,59.2,0.45755,0.00035,21.59436]
[1779453505650,20.94,77370.42,59.2,0.4577,0.00035,21.59535]
[1779453505968,20.94,77370.42,59.2,0.4577,0.00035,21.59535]
[1779453507143,20.94,77372.54,59.2,0.45844,0.00035,21.60018]
[1779453507359,20.94,77377.35,59.2,0.46011,0.00035,21.61085]
[1779453507972,20.94,77377.35,59.2,0.46011,0.00035,21.61085]
[1779453508417,20.94,77377.35,59.2,0.46011,0.00035,21.61085]
[1779453510587,20.94,77379.04,59.2,0.4607,0.00035,21.6145]
[1779453516190,20.94,77379.17,59.2,0.46074,0.00035,21.61059]
[1779453516879,20.94,77379.17,59.2,0.46074,0.00035,21.61059]
[1779453522235,20.94,77379.85,59.2,0.46098,0.00035,21.61206]
[1779453527270,20.94,77379.41,59.2,0.46083,0.00035,21.61113]
[1779453528617,20.94,77379.41,59.2,0.46083,0.00035,21.61113]
[1779453535011,20.94,77378.38,59.2,0.46047,0.00035,21.60892]
[1779453543382,20.94,77379.37,59.2,0.46082,0.00035,21.61107]
[1779453548417,20.94,77378.95,59.2,0.46067,0.00035,21.61018]
[1779453553452,20.94,77379.2,59.2,0.46076,0.00035,21.61072]
[1779453556729,20.94,77379.13,59.2,0.46074,0.00035,21.61057]
[1779453557480,20.94,77379.9,59.2,0.46101,0.00035,21.61222]
[1779453561785,20.94,77379.92,59.2,0.46101,0.00035,21.61227]
[1779453561818,20.94,77379.92,59.2,0.46101,0.00035,21.61227]
[1779453561821,20.94,77379.92,59.2,0.46101,0.00035,21.61227]
[1779453562180,20.94,77379.92,59.2,0.46101,0.00035,21.61227]
[1779453562492,20.94,77379.92,59.2,0.46101,0.00035,21.61227]
[1779453563824,20.94,77383.17,59.2,0.46215,0.00035,21.61912]
[1779453564237,20.94,77383.17,59.2,0.46215,0.00035,21.61912]
[1779453566851,20.94,77383.03,59.2,0.4621,0.00035,21.61883]
[1779453567524,20.94,77383.03,59.2,0.4621,0.00035,21.61883]
[1779453568764,20.94,77379.4,59.2,0.46083,0.00035,21.61117]
[1779453568815,20.94,77379.4,59.2,0.46083,0.00035,21.61117]
[1779453568956,20.94,77379.4,59.2,0.46083,0.00035,21.61117]
[1779453569070,20.94,77379.4,59.2,0.46083,0.00035,21.61117]
[1779453569134,20.94,77379.4,59.2,0.46083,0.00035,21.61117]
[1779453569792,20.94,77378.94,59.2,0.46067,0.00035,21.61018]
[1779453570099,20.94,77378.94,59.2,0.46067,0.00035,21.61018]
[1779453575608,20.95,77378.55,59.2,0.46053,0.00035,21.60516]
[1779453577772,20.95,77377.22,59.2,0.46007,0.00035,21.60228]
[1779453577831,20.95,77377.22,59.2,0.46007,0.00035,21.60228]
[1779453578592,20.95,77377.22,59.2,0.46007,0.00035,21.60228]
[1779453578658,20.95,77377.22,59.2,0.46007,0.00035,21.60228]
[1779453578669,20.95,77375.72,59.2,0.45955,0.00035,21.599]
[1779453578908,20.95,77375.72,59.2,0.45955,0.00035,21.599]
[1779453581513,20.95,77374.27,59.2,0.45905,0.00035,21.5958]
[1779453581650,20.95,77375.56,59.2,0.4595,0.00035,21.59866]
[1779453582867,20.95,77375.45,59.2,0.45946,0.00035,21.59842]
[1779453584551,20.95,77376.18,59.2,0.45971,0.00035,21.60003]
[1779453589705,20.95,77377.4,59.2,0.46014,0.00035,21.60273]
[1779453590445,20.95,77377.4,59.2,0.46014,0.00035,21.60273]
[1779453590787,20.95,77377.4,59.2,0.46014,0.00035,21.60274]
[1779453597502,20.95,77377.12,59.2,0.46005,0.00035,21.60215]
[1779453602799,20.96,77376.12,59.2,0.45971,0.00035,21.59999]
[1779453608676,20.96,77376.7,59.2,0.45991,0.00035,21.60128]
[1779453608943,20.96,77376.64,59.2,0.45989,0.00035,21.60116]
[1779453612409,20.96,77382.08,59.2,0.46179,0.00035,21.61281]
[1779453617141,20.96,77378.61,59.2,0.46058,0.00035,21.60545]
[1779453620026,20.96,77375.71,59.2,0.45958,0.00035,21.59914]
[1779453626022,20.96,77375.57,59.2,0.45953,0.00035,21.59886]
[1779453627280,20.96,77375.54,59.2,0.45952,0.00035,21.5988]
[1779453627371,20.96,77375.54,59.2,0.45952,0.00035,21.5988]
[1779453633008,20.96,77376.26,59.2,0.45977,0.00035,21.5962]
[1779453635058,20.96,77376.49,59.2,0.45985,0.00035,21.5967]
[1779453635276,20.96,77376.14,59.2,0.45973,0.00035,21.59594]
[1779453641629,20.96,77375.93,59.2,0.45965,0.00035,21.59548]
[1779453641643,20.96,77375.93,59.2,0.45965,0.00035,21.59548]
[1779453643366,20.96,77374.27,59.2,0.45908,0.00035,21.59181]
[1779453643445,20.96,77374.27,59.2,0.45908,0.00035,21.59181]
[1779453643467,20.96,77372.5,59.2,0.45846,0.00035,21.58784]
[1779453643770,20.96,77372.5,59.2,0.45846,0.00035,21.58784]
[1779453644751,20.96,77372.5,59.2,0.45846,0.00035,21.58784]
[1779453644758,20.96,77367.33,59.2,0.45666,0.00035,21.57597]
[1779453647259,20.96,77362.42,59.2,0.45496,0.00035,21.5643]
[1779453652057,20.97,77359.88,59.2,0.45407,0.00035,21.55812]
[1779453656076,20.97,77357.89,59.2,0.45339,0.00035,21.55321]
[1779453658966,20.97,77361.53,59.2,0.45465,0.00035,21.56218]
[1779453658971,20.97,77361.53,59.2,0.45465,0.00035,21.56218]
[1779453664232,20.97,77361.93,59.2,0.45479,0.00035,21.56316]
[1779453667743,20.97,77360.51,59.2,0.4543,0.00035,21.5597]
[1779453669972,20.97,77360.61,59.2,0.45433,0.00035,21.55995]
[1779453675310,20.97,77363.36,59.2,0.45529,0.00035,21.56662]
[1779453680520,20.97,77364.91,59.2,0.45583,0.00035,21.57032]
[1779453685678,20.97,77365.14,59.2,0.45591,0.00035,21.57086]
[1779453686111,20.97,77365.16,59.2,0.45591,0.00035,21.57091]
[1779453686269,20.97,77365.16,59.2,0.45591,0.00035,21.57091]
[1779453686391,20.97,77365.62,59.2,0.45607,0.00035,21.57199]
[1779453691426,20.97,77369.24,59.2,0.45732,0.00035,21.57623]
[1779453693349,20.97,77369.64,59.2,0.45746,0.00035,21.57715]
[1779453693439,20.97,77369.0,59.2,0.45724,0.00035,21.57567]
[1779453694539,20.97,77369.0,59.2,0.45724,0.00035,21.57567]
[1779453694605,20.97,77369.0,59.2,0.45724,0.00035,21.57567]
[1779453694629,20.97,77369.17,59.2,0.4573,0.00035,21.57606]
[1779453694893,20.97,77369.17,59.2,0.4573,0.00035,21.57606]
[1779453700489,20.97,77372.74,59.2,0.45854,0.00035,21.58419]
[1779453704528,20.97,77372.44,59.2,0.45843,0.00035,21.58351]
[1779453710621,20.96,77373.42,59.2,0.45877,0.00035,21.5857]
[1779453715622,20.96,77373.19,59.2,0.45869,0.00035,21.58518]
[1779453715948,20.96,77373.43,59.2,0.45877,0.00035,21.58572]
[1779453716758,20.96,77373.43,59.2,0.45877,0.00035,21.58572]
[1779453717891,20.96,77369.86,59.2,0.45753,0.00035,21.57762]
[1779453718517,20.96,77369.86,59.2,0.45753,0.00035,21.57762]
[1779453727680,20.96,77367.77,59.2,0.4568,0.00035,21.57279]
[1779453730113,20.96,77367.77,59.2,0.4568,0.00035,21.57279]
[1779453735736,20.96,77368.57,59.2,0.45708,0.00035,21.57465]
[1779453737221,20.96,77368.59,59.2,0.45709,0.00035,21.5747]
[1779453740771,20.97,77368.55,59.2,0.45708,0.00035,21.57461]
[1779453742124,20.97,77368.55,59.2,0.45708,0.00035,21.57461]
[1779453747194,20.97,77368.47,59.2,0.45705,0.00035,21.57445]
[1779453752854,20.97,77368.09,59.2,0.45692,0.00035,21.56939]
[1779453753451,20.97,77368.09,59.2,0.45692,0.00035,21.56939]
[1779453753700,20.97,77368.09,59.2,0.45692,0.00035,21.56939]
[1779453755761,20.97,77368.23,59.2,0.45697,0.00035,21.56972]
[1779453760828,20.97,77370.44,59.2,0.45774,0.00035,21.57484]
[1779453763162,20.97,77370.44,59.2,0.45774,0.00035,21.57484]
[1779453768967,20.97,77367.26,59.2,0.45664,0.00035,21.56752]
[1779453776351,20.98,77367.27,59.2,0.45665,0.00035,21.56756]
[1779453782173,20.98,77364.31,59.2,0.45563,0.00035,21.56062]
[1779453782300,20.98,77364.31,59.2,0.45563,0.00035,21.56062]
[1779453782401,20.98,77364.31,59.2,0.45563,0.00035,21.56062]
[1779453782469,20.98,77364.31,59.2,0.45563,0.00035,21.56062]
[1779453782479,20.98,77364.31,59.2,0.45563,0.00035,21.56062]
[1779453782621,20.98,77364.31,59.2,0.45563,0.00035,21.56062]
[1779453782809,20.98,77364.31,59.2,0.45563,0.00035,21.56062]
[1779453782861,20.98,77364.39,59.2,0.45565,0.00035,21.56082]
[1779453783865,20.98,77354.57,59.2,0.45224,0.00035,21.53663]
[1779453786672,20.98,77350.1,59.2,0.4507,0.00035,21.52512]
[1779453787953,20.98,77350.01,59.2,0.45067,0.00035,21.52491]
[1779453788562,20.98,77350.01,59.2,0.45067,0.00035,21.52491]
[1779453791788,20.98,77347.89,59.2,0.44994,0.00035,21.51936]
[1779453794685,20.99,77345.88,59.2,0.44925,0.00035,21.51403]
[1779453799039,20.99,77343.66,59.2,0.44849,0.00035,21.50811]
[1779453800489,20.99,77341.52,59.2,0.44775,0.00035,21.50227]
[1779453800534,20.99,77341.52,59.2,0.44775,0.00035,21.50227]
[1779453800680,20.99,77341.52,59.2,0.44775,0.00035,21.50227]
[1779453800748,20.99,77341.52,59.2,0.44775,0.00035,21.50227]
[1779453800925,20.99,77341.27,59.2,0.44766,0.00035,21.5016]
[1779453801484,20.99,77336.38,59.2,0.44597,0.00035,21.48792]
[1779453802143,20.99,77336.38,59.2,0.44597,0.00035,21.48792]
[1779453802805,20.99,77331.41,59.2,0.44425,0.00035,21.47362]
[1779453803712,20.99,77331.41,59.2,0.44425,0.00035,21.47362]
[1779453803724,20.99,77331.41,59.2,0.44425,0.00035,21.47362]
[1779453803741,20.99,77331.41,59.2,0.44425,0.00035,21.47362]
[1779453803753,20.99,77331.41,59.2,0.44425,0.00035,21.47362]
[1779453808876,20.99,77329.66,59.2,0.44365,0.00035,21.46856]
[1779453811138,21.0,77328.5,59.2,0.44326,0.00035,21.46519]
[1779453813203,21.0,77329.21,59.2,0.44349,0.00035,21.46309]
[1779453813277,21.0,77331.62,59.2,0.44433,0.00035,21.47017]
[1779453818312,21.0,77329.43,59.2,0.44358,0.00035,21.46381]
[1779453820309,21.0,77327.64,59.2,0.44296,0.00035,21.45853]
[1779453820527,21.0,77326.29,59.2,0.4425,0.00035,21.45452]
[1779453822965,21.0,77326.13,59.2,0.44244,0.00035,21.45403]
[1779453824131,21.0,77326.67,59.2,0.44263,0.00035,21.45564]
[1779453824650,21.0,77326.67,59.2,0.44263,0.00035,21.45564]
[1779453824676,21.0,77326.67,59.2,0.44263,0.00035,21.45564]
[1779453829254,21.0,77327.11,59.2,0.44279,0.00035,21.45703]
[1779453829477,21.01,77327.99,59.2,0.44309,0.00035,21.45966]
[1779453833417,21.01,77333.07,59.2,0.44486,0.00035,21.47456]
[1779453838451,21.01,77334.11,59.2,0.44522,0.00035,21.47759]
[1779453840712,21.01,77334.11,59.2,0.44522,0.00035,21.47759]
[1779453840836,21.01,77334.11,59.2,0.44522,0.00035,21.47759]
[1779453840875,21.01,77334.11,59.2,0.44522,0.00035,21.47759]
[1779453849416,21.01,77340.85,59.2,0.44755,0.00035,21.49656]
[1779453853412,21.01,77340.98,59.2,0.4476,0.00035,21.49692]
[1779453853435,21.01,77340.98,59.2,0.4476,0.00035,21.49692]
[1779453854082,21.01,77340.98,59.2,0.4476,0.00035,21.49693]
[1779453854089,21.01,77340.98,59.2,0.4476,0.00035,21.49693]
[1779453854105,21.01,77340.98,59.2,0.4476,0.00035,21.49693]
[1779453854563,21.01,77342.55,59.2,0.44814,0.00035,21.50123]
[1779453856342,21.01,77342.93,59.2,0.44828,0.00035,21.50228]
[1779453861547,21.01,77343.49,59.2,0.44847,0.00035,21.50382]
[1779453863835,21.01,77345.07,59.2,0.44902,0.00035,21.5081]
[1779453863848,21.01,77345.07,59.2,0.44902,0.00035,21.5081]
[1779453865300,21.01,77346.07,59.2,0.44937,0.00035,21.51079]
[1779453866478,21.01,77345.98,59.2,0.44934,0.00035,21.51055]
[1779453867759,21.01,77346.77,59.2,0.44961,0.00035,21.51267]
[1779453873704,21.01,77345.73,59.2,0.44925,0.00035,21.5099]
[1779453880750,21.01,77347.98,59.2,0.45003,0.00035,21.51171]
[1779453888983,21.02,77347.98,59.2,0.45003,0.00035,21.51173]
[1779453894948,21.02,77351.46,59.2,0.45124,0.00035,21.52088]
[1779453904318,21.02,77350.77,59.2,0.45101,0.00035,21.51916]
[1779453904333,21.02,77350.77,59.2,0.45101,0.00035,21.51916]
[1779453904496,21.02,77350.77,59.2,0.45101,0.00035,21.51916]
[1779453904923,21.02,77350.77,59.2,0.45101,0.00035,21.51916]
[1779453904995,21.02,77351.56,59.2,0.45129,0.00035,21.52121]
[1779453907939,21.02,77357.85,59.2,0.45347,0.00035,21.53715]
[1779453912132,21.02,77358.55,59.2,0.45371,0.00035,21.53888]
[1779453912851,21.02,77358.55,59.2,0.45371,0.00035,21.53888]
[1779453913390,21.02,77360.95,59.2,0.45455,0.00035,21.54476]
[1779453913402,21.02,77360.95,59.2,0.45455,0.00035,21.54476]
[1779453917282,21.02,77358.22,59.2,0.4536,0.00035,21.53807]
[1779453922472,21.02,77358.05,59.2,0.45354,0.00035,21.53767]
[1779453928083,21.03,77357.34,59.2,0.4533,0.00035,21.53593]
[1779453933118,21.03,77361.96,59.2,0.4549,0.00035,21.54306]
[1779453935199,21.03,77361.96,59.2,0.4549,0.00035,21.54306]
[1779453940090,21.03,77361.69,59.2,0.4548,0.00035,21.54241]
[1779453940102,21.03,77361.69,59.2,0.4548,0.00035,21.54241]
[1779453941918,21.03,77363.96,59.2,0.45559,0.00035,21.54788]
[1779453941984,21.03,77369.4,59.2,0.45748,0.00035,21.5606]
[1779453942551,21.03,77369.4,59.2,0.45748,0.00035,21.5606]
[1779453942574,21.03,77369.4,59.2,0.45748,0.00035,21.5606]
[1779453947354,21.03,77373.09,59.2,0.45876,0.00035,21.56895]
[1779453951767,21.03,77373.01,59.2,0.45873,0.00035,21.56876]
[1779453957540,21.03,77372.94,59.2,0.45871,0.00035,21.56861]
[1779453962255,21.03,77372.73,59.2,0.45864,0.00035,21.56813]
[1779453962262,21.03,77372.73,59.2,0.45864,0.00035,21.56813]
[1779453962316,21.03,77372.73,59.2,0.45864,0.00035,21.56813]
[1779453963353,21.03,77372.81,59.2,0.45866,0.00035,21.56831]
[1779453969373,21.03,77380.47,59.2,0.46132,0.00035,21.58496]
[1779453974325,21.03,77379.89,59.2,0.46112,0.00035,21.58371]
[1779453975623,21.03,77378.94,59.2,0.46079,0.00035,21.58169]
[1779453980346,21.02,77375.21,59.2,0.45949,0.00035,21.57359]
[1779453985485,21.02,77374.21,59.2,0.45914,0.00035,21.57138]
[1779453986501,21.02,77374.21,59.2,0.45914,0.00035,21.57138]
[1779453986600,21.02,77373.84,59.2,0.45901,0.00035,21.57055]
[1779453992534,21.03,77369.64,59.2,0.45755,0.00035,21.55689]
[1779453993411,21.03,77369.64,59.2,0.45755,0.00035,21.55689]
[1779453996798,21.03,77367.02,59.2,0.45664,0.00035,21.55084]
[1779454000086,21.03,77366.99,59.2,0.45663,0.00035,21.55079]
[1779454000095,21.03,77366.99,59.2,0.45663,0.00035,21.55079]
[1779454004643,21.03,77366.99,59.2,0.45664,0.00035,21.55082]
[1779454010662,21.03,77367.36,59.2,0.45677,0.00035,21.5517]
[1779454012752,21.03,77367.36,59.2,0.45677,0.00035,21.55171]
[1779454018716,21.03,77367.59,59.2,0.45686,0.00035,21.55228]
[1779454023751,21.04,77368.67,59.2,0.45723,0.00035,21.5548]
[1779454025512,21.04,77368.8,59.2,0.45728,0.00035,21.5551]
[1779454025591,21.04,77368.8,59.2,0.45728,0.00035,21.5551]
[1779454025807,21.04,77368.8,59.2,0.45728,0.00035,21.5551]
[1779454025890,21.04,77372.28,59.2,0.45849,0.00035,21.56301]
[1779454028230,21.04,77374.28,59.2,0.45918,0.00035,21.56747]
[1779454029015,21.04,77374.28,59.2,0.45918,0.00035,21.56746]
[1779454032510,21.04,77374.48,59.2,0.45925,0.00035,21.56791]
[1779454037848,21.04,77374.79,59.2,0.45936,0.00035,21.56859]
[1779454040451,21.04,77374.48,59.2,0.45925,0.00035,21.56791]
[1779454043891,21.04,77379.48,59.2,0.46099,0.00035,21.57875]
[1779454048926,21.03,77378.68,59.2,0.46071,0.00035,21.57703]
[1779454051062,21.03,77378.68,59.2,0.46071,0.00035,21.57703]
[1779454052937,21.03,77379.03,59.2,0.46082,0.00035,21.57357]
[1779454056735,21.04,77380.79,59.2,0.46143,0.00035,21.57731]
[1779454056775,21.04,77380.79,59.2,0.46143,0.00035,21.57731]
[1779454057452,21.04,77381.96,59.2,0.46184,0.00035,21.57976]
[1779454057455,21.04,77381.96,59.2,0.46184,0.00035,21.57976]
[1779454057471,21.04,77381.96,59.2,0.46184,0.00035,21.57976]
[1779454057474,21.04,77381.96,59.2,0.46184,0.00035,21.57976]
[1779454059522,21.03,77385.23,59.2,0.46298,0.00035,21.5865]
[1779454059621,21.03,77385.23,59.2,0.46298,0.00035,21.5865]
[1779454065039,21.03,77386.52,59.2,0.46342,0.00035,21.58909]
[1779454068424,21.03,77386.61,59.2,0.46345,0.00035,21.58926]
[1779454074102,21.03,77386.19,59.2,0.4633,0.00035,21.58839]
[1779454079138,21.03,77386.21,59.2,0.4633,0.00035,21.5884]
[1779454084173,21.02,77385.84,59.2,0.46317,0.00035,21.58763]
[1779454089207,21.02,77385.58,59.2,0.46307,0.00035,21.58708]
[1779454094243,21.02,77385.43,59.2,0.46301,0.00035,21.58674]
[1779454099279,21.02,77383.94,59.2,0.46249,0.00035,21.58367]
[1779454104569,21.01,77385.71,59.2,0.4631,0.00035,21.58726]
[1779454106579,21.01,77390.05,59.2,0.46461,0.00035,21.59591]
[1779454112369,21.01,77389.67,59.2,0.46446,0.00035,21.59092]
[1779454114697,21.01,77388.98,59.2,0.46422,0.00035,21.58955]
[1779454118395,21.01,77389.37,59.2,0.46435,0.00035,21.5903]
[1779454123446,21.0,77389.17,59.2,0.46427,0.00035,21.58988]
[1779454128481,21.0,77389.89,59.2,0.46452,0.00035,21.59127]
[1779454134289,21.0,77389.86,59.2,0.4645,0.00035,21.59119]
[1779454136454,21.0,77389.83,59.2,0.46449,0.00035,21.59111]
[1779454141573,20.99,77389.66,59.2,0.46442,0.00035,21.59074]
[1779454146608,20.99,77390.25,59.2,0.46462,0.00035,21.59187]
[1779454153657,20.98,77390.84,59.2,0.46482,0.00035,21.59298]
[1779454155573,20.98,77390.84,59.2,0.46482,0.00035,21.59298]
[1779454157445,20.98,77390.87,59.2,0.46483,0.00035,21.59302]
[1779454157806,20.98,77390.87,59.2,0.46483,0.00035,21.59302]
[1779454160889,20.98,77393.14,59.2,0.46561,0.00035,21.59739]
[1779454162925,20.98,77393.04,59.2,0.46558,0.00035,21.59718]
[1779454168762,20.97,77394.51,59.2,0.46608,0.00035,21.59994]
[1779454176818,20.97,77393.77,59.2,0.4658,0.00035,21.59429]
[1779454181853,20.97,77393.91,59.2,0.46585,0.00035,21.59453]
[1779454182837,20.97,77393.91,59.2,0.46585,0.00035,21.59453]
[1779454183575,20.97,77393.91,59.2,0.46585,0.00035,21.59452]
[1779454185515,20.96,77394.4,59.2,0.46601,0.00035,21.59544]
[1779454185959,20.96,77394.4,59.2,0.46601,0.00035,21.59544]
[1779454187480,20.96,77394.33,59.2,0.46599,0.00035,21.5953]
[1779454189392,20.96,77394.22,59.2,0.46595,0.00035,21.59507]
[1779454190478,20.96,77394.94,59.2,0.4662,0.00035,21.59643]
[1779454191698,20.96,77394.82,59.2,0.46615,0.00035,21.5962]
[1779454191989,20.96,77394.82,59.2,0.46615,0.00035,21.5962]
[1779454192548,20.96,77394.89,59.2,0.46618,0.00035,21.59633]
[1779454195625,20.96,77395.82,59.2,0.4665,0.00035,21.59806]
[1779454196911,20.96,77395.79,59.2,0.46649,0.00035,21.598]
[1779454201997,20.95,77398.23,59.2,0.46733,0.00035,21.60248]
[1779454207497,20.95,77398.44,59.2,0.4674,0.00035,21.60286]
[1779454211177,20.95,77398.62,59.2,0.46745,0.00035,21.60314]
[1779454218152,20.94,77395.76,59.2,0.46644,0.00035,21.5978]
[1779454230195,20.93,77396.09,59.2,0.46654,0.00035,21.59834]
[1779454235229,20.93,77396.19,59.2,0.46656,0.00035,21.59429]
[1779454245300,20.92,77396.19,59.2,0.46655,0.00035,21.59423]
[1779454248207,20.92,77396.19,59.2,0.46655,0.00035,21.59423]
[1779454248712,20.92,77396.19,59.2,0.46655,0.00035,21.59422]
[1779454254363,20.92,77395.31,59.2,0.46623,0.00035,21.59253]
[1779454259398,20.91,77396.73,59.2,0.46672,0.00035,21.59517]
[1779454264433,20.91,77397.05,59.2,0.46683,0.00035,21.59574]
[1779454269822,20.91,77396.97,59.2,0.46679,0.00035,21.59556]
[1779454272312,20.91,77397.3,59.2,0.46691,0.00035,21.59617]
[1779454273258,20.9,77397.3,59.2,0.46691,0.00035,21.59616]
[1779454273391,20.9,77397.3,59.2,0.46691,0.00035,21.59616]
[1779454275511,20.9,77403.64,59.2,0.46912,0.00035,21.60759]
[1779454283461,20.9,77402.67,59.2,0.46878,0.00035,21.60585]
[1779454289776,20.89,77402.4,59.2,0.46867,0.00035,21.60532]
[1779454295477,20.89,77403.66,59.2,0.46909,0.00035,21.6033]
[1779454297629,20.88,77403.67,59.2,0.46909,0.00035,21.60331]
[1779454301569,20.88,77404.69,59.2,0.46945,0.00035,21.60507]
[1779454301880,20.88,77404.69,59.2,0.46945,0.00035,21.60507]
[1779454302189,20.88,77404.69,59.2,0.46945,0.00035,21.60507]
[1779454302269,20.88,77404.69,59.2,0.46945,0.00035,21.60507]
[1779454302290,20.88,77404.69,59.2,0.46945,0.00035,21.60507]
[1779454302309,20.88,77404.72,59.2,0.46946,0.00035,21.60511]
[1779454303707,20.88,77411.74,59.2,0.47192,0.00035,21.6169]
[1779454304556,20.88,77411.74,59.2,0.47192,0.00035,21.6169]
[1779454304686,20.88,77411.74,59.2,0.47192,0.00035,21.6169]
[1779454306810,20.88,77413.42,59.2,0.4725,0.00035,21.61959]
[1779454307041,20.88,77413.42,59.2,0.4725,0.00035,21.61959]
[1779454307534,20.87,77414.48,59.2,0.47287,0.00035,21.62126]
[1779454311976,20.87,77419.13,59.2,0.4745,0.00035,21.62839]
[1779454316069,20.86,77420.84,59.2,0.47509,0.00035,21.6309]
[1779454321276,20.86,77423.43,59.2,0.47599,0.00035,21.63463]
[1779454323216,20.85,77423.99,59.2,0.47618,0.00035,21.63541]
[1779454323223,20.85,77423.99,59.2,0.47618,0.00035,21.63541]
[1779454325214,20.85,77425.8,59.2,0.47681,0.00035,21.63794]
[1779454327511,20.85,77427.76,59.2,0.4775,0.00035,21.64061]
[1779454327613,20.85,77427.76,59.2,0.47749,0.00035,21.64061]
[1779454329516,20.84,77427.69,59.2,0.47747,0.00035,21.64051]
[1779454329541,20.84,77427.69,59.2,0.47747,0.00035,21.6405]
[1779454330961,20.84,77427.69,59.2,0.47747,0.00035,21.6405]
[1779454331063,20.84,77427.72,59.2,0.47747,0.00035,21.64054]
[1779454335752,20.84,77428.76,59.2,0.47784,0.00035,21.64192]
[1779454338201,20.84,77428.65,59.2,0.47779,0.00035,21.64177]
[1779454341920,20.83,77430.58,59.2,0.47847,0.00035,21.64432]
[1779454341970,20.83,77430.58,59.2,0.47847,0.00035,21.64432]
[1779454344265,20.83,77433.9,59.2,0.47963,0.00035,21.64857]
[1779454350493,20.82,77435.52,59.2,0.4802,0.00035,21.65056]
[1779454356807,20.82,77435.56,59.2,0.4802,0.00035,21.6464]
[1779454364818,20.81,77435.97,59.2,0.48033,0.00035,21.64687]
[1779454373193,20.8,77433.17,59.2,0.47933,0.00035,21.64334]
[1779454378229,20.79,77433.32,59.2,0.47938,0.00035,21.64352]
[1779454383263,20.79,77433.38,59.2,0.4794,0.00035,21.64358]
[1779454384618,20.79,77433.38,59.2,0.4794,0.00035,21.64358]
[1779454384625,20.79,77433.38,59.2,0.4794,0.00035,21.64358]
[1779454384643,20.79,77433.38,59.2,0.4794,0.00035,21.64358]
[1779454391327,20.78,77437.17,59.2,0.48072,0.00035,21.64825]
[1779454396358,20.78,77439.31,59.2,0.48147,0.00035,21.65078]
[1779454401451,20.77,77439.86,59.2,0.48166,0.00035,21.65141]
[1779454407435,20.77,77440.14,59.2,0.48175,0.00035,21.65171]
[1779454412470,20.76,77439.23,59.2,0.48142,0.00035,21.64644]
[1779454417505,20.76,77439.88,59.2,0.48165,0.00035,21.64718]
[1779454418516,20.76,77439.88,59.2,0.48165,0.00035,21.64718]
[1779454423547,20.75,77439.15,59.2,0.48138,0.00035,21.64631]
[1779454428582,20.74,77439.45,59.2,0.48148,0.00035,21.64665]
[1779454433617,20.74,77440.39,59.2,0.48181,0.00035,21.64773]
[1779454438651,20.73,77439.6,59.2,0.48152,0.00035,21.64679]
[1779454443249,20.73,77439.24,59.2,0.48139,0.00035,21.64636]
[1779454443570,20.73,77439.24,59.2,0.48139,0.00035,21.64636]
[1779454443584,20.73,77444.07,59.2,0.4831,0.00035,21.65184]
[1779454444391,20.73,77444.07,59.2,0.4831,0.00035,21.65184]
[1779454445157,20.73,77452.54,59.2,0.48609,0.00035,21.6605]
[1779454450331,20.72,77451.73,59.2,0.4858,0.00035,21.65971]
[1779454450360,20.72,77451.73,59.2,0.4858,0.00035,21.65971]
[1779454451170,20.72,77452.91,59.2,0.48622,0.00035,21.66083]
[1779454452339,20.72,77451.14,59.2,0.48559,0.00035,21.65913]
[1779454454189,20.72,77447.27,59.2,0.48422,0.00035,21.65522]
[1779454455775,20.71,77450.9,59.2,0.4855,0.00035,21.65889]
[1779454462370,20.71,77450.83,59.2,0.48547,0.00035,21.6588]
[1779454466273,20.7,77450.28,59.2,0.48527,0.00035,21.65825]
[1779454472051,20.69,77451.08,59.2,0.48554,0.00035,21.65902]
[1779454477415,20.68,77451.38,59.2,0.48564,0.00035,21.6551]
[1779454481169,20.68,77451.17,59.2,0.48556,0.00035,21.65488]
[1779454486077,20.67,77451.23,59.2,0.48557,0.00036,21.65493]
[1779454486101,20.67,77451.23,59.2,0.48557,0.00036,21.65493]
[1779454486107,20.67,77451.23,59.2,0.48557,0.00036,21.65493]
[1779454486133,20.67,77451.23,59.2,0.48557,0.00036,21.65493]
[1779454487516,20.67,77451.23,59.2,0.48557,0.00036,21.65493]
[1779454493047,20.66,77445.81,59.2,0.48363,0.00036,21.64935]
[1779454496700,20.66,77446.29,59.2,0.4838,0.00036,21.64986]
[1779454499616,20.65,77445.57,59.2,0.48354,0.00036,21.64908]
[1779454506138,20.64,77441.04,59.2,0.48192,0.00036,21.64401]
[1779454511179,20.64,77440.89,59.2,0.48187,0.00036,21.64383]
[1779454511284,20.64,77440.89,59.2,0.48187,0.00036,21.64383]
[1779454511288,20.64,77440.89,59.2,0.48187,0.00036,21.64383]
[1779454511420,20.64,77440.89,59.2,0.48187,0.00036,21.64383]
[1779454511454,20.64,77440.89,59.2,0.48187,0.00036,21.64383]
[1779454511623,20.64,77440.51,59.2,0.48173,0.00036,21.64338]
[1779454512182,20.64,77428.13,59.2,0.47733,0.00036,21.62764]
[1779454517217,20.63,77426.45,59.2,0.47672,0.00036,21.62529]
[1779454521674,20.63,77426.28,59.2,0.47666,0.00036,21.62504]
[1779454521700,20.63,77426.28,59.2,0.47666,0.00036,21.62504]
[1779454521701,20.63,77426.28,59.2,0.47666,0.00036,21.62504]
[1779454521719,20.63,77426.29,59.2,0.47666,0.00036,21.62505]
[1779454522364,20.63,77426.29,59.2,0.47666,0.00036,21.62505]
[1779454522619,20.63,77424.43,59.2,0.476,0.00036,21.6224]
[1779454523227,20.63,77424.43,59.2,0.476,0.00036,21.6224]
[1779454523259,20.63,77421.83,59.2,0.47507,0.00036,21.61859]
[1779454531315,20.62,77420.43,59.2,0.47456,0.00036,21.61225]
[1779454532347,20.62,77420.43,59.2,0.47456,0.00036,21.61225]
[1779454537175,20.62,77420.89,59.2,0.47472,0.00036,21.61294]
[1779454542392,20.61,77421.27,59.2,0.47484,0.00036,21.61346]
[1779454545518,20.61,77420.23,59.2,0.47447,0.00036,21.61188]
[1779454545536,20.61,77420.23,59.2,0.47447,0.00036,21.61188]
[1779454545575,20.61,77420.23,59.2,0.47447,0.00036,21.61188]
[1779454545698,20.61,77420.23,59.2,0.47447,0.00036,21.61188]
[1779454545719,20.61,77419.77,59.2,0.47431,0.00036,21.61118]
[1779454545864,20.61,77419.77,59.2,0.47431,0.00036,21.61118]
[1779454545897,20.61,77419.77,59.2,0.47431,0.00036,21.61118]
[1779454547466,20.61,77415.25,59.2,0.4727,0.00036,21.60411]
[1779454548289,20.61,77413.8,59.2,0.47218,0.00036,21.60176]
[1779454548365,20.61,77413.8,59.2,0.47218,0.00036,21.60176]
[1779454553615,20.6,77409.25,59.2,0.47055,0.00036,21.59416]
[1779454555682,20.6,77409.24,59.2,0.47055,0.00036,21.59414]
[1779454556266,20.6,77409.28,59.2,0.47056,0.00036,21.59421]
[1779454557161,20.6,77408.15,59.2,0.47016,0.00036,21.59227]
[1779454557166,20.6,77408.15,59.2,0.47016,0.00036,21.59227]
[1779454557190,20.6,77408.15,59.2,0.47016,0.00036,21.59227]
[1779454557259,20.6,77408.15,59.2,0.47016,0.00036,21.59227]
[1779454557287,20.6,77408.15,59.2,0.47016,0.00036,21.59227]
[1779454557396,20.6,77408.15,59.2,0.47016,0.00036,21.59227]
[1779454557454,20.6,77408.15,59.2,0.47016,0.00036,21.59227]
[1779454557533,20.6,77408.15,59.2,0.47016,0.00036,21.59227]
[1779454557591,20.6,77399.97,59.2,0.46725,0.00036,21.57758]
[1779454557825,20.6,77399.97,59.2,0.46725,0.00036,21.57758]
[1779454557980,20.6,77399.97,59.2,0.46725,0.00036,21.57758]
[1779454557987,20.6,77399.97,59.2,0.46725,0.00036,21.57758]
[1779454558041,20.6,77399.97,59.2,0.46725,0.00036,21.57758]
[1779454558255,20.6,77399.97,59.2,0.46725,0.00036,21.57758]
[1779454558428,20.6,77399.97,59.2,0.46725,0.00036,21.57758]
[1779454558645,20.6,77389.4,59.2,0.46349,0.00036,21.55691]
[1779454559730,20.6,77389.4,59.2,0.46349,0.00036,21.55691]
[1779454559627,20.6,77382.88,59.2,0.46117,0.00036,21.54321]
[1779454559934,20.6,77382.88,59.2,0.46117,0.00036,21.54321]
[1779454560249,20.6,77382.88,59.2,0.46117,0.00036,21.54321]
[1779454560343,20.6,77382.88,59.2,0.46117,0.00036,21.54321]
[1779454560435,20.6,77382.88,59.2,0.46117,0.00036,21.54321]
[1779454560708,20.6,77382.88,59.2,0.46117,0.00036,21.54321]
[1779454560880,20.6,77382.38,59.2,0.461,0.00036,21.54213]
[1779454560901,20.6,77382.38,59.2,0.461,0.00036,21.54213]
[1779454560962,20.6,77382.38,59.2,0.461,0.00036,21.54213]
[1779454562356,20.6,77382.38,59.2,0.461,0.00036,21.54213]
[1779454562368,20.6,77382.38,59.2,0.461,0.00036,21.54213]
[1779454562448,20.6,77382.38,59.2,0.461,0.00036,21.54213]
[1779454563527,20.6,77382.59,59.2,0.46107,0.00036,21.54258]
[1779454563599,20.6,77382.59,59.2,0.46107,0.00036,21.54258]
[1779454563783,20.6,77382.61,59.2,0.46108,0.00036,21.54262]
[1779454564679,20.6,77376.96,59.2,0.45907,0.00036,21.53014]
[1779454564884,20.6,77376.96,59.2,0.45907,0.00036,21.53014]
[1779454565902,20.6,77376.12,59.2,0.45877,0.00036,21.52824]
[1779454565913,20.6,77376.12,59.2,0.45877,0.00036,21.52824]
[1779454566108,20.6,77376.12,59.2,0.45877,0.00036,21.52824]
[1779454566123,20.6,77376.12,59.2,0.45877,0.00036,21.52824]
[1779454566547,20.6,77376.12,59.2,0.45877,0.00036,21.52824]
[1779454566752,20.6,77376.12,59.2,0.45877,0.00036,21.52824]
[1779454566760,20.6,77376.31,59.2,0.45884,0.00036,21.52867]
[1779454567222,20.6,77376.31,59.2,0.45884,0.00036,21.52867]
[1779454567230,20.6,77376.31,59.2,0.45884,0.00036,21.52867]
[1779454567483,20.6,77376.31,59.2,0.45884,0.00036,21.52867]
[1779454567491,20.6,77376.31,59.2,0.45884,0.00036,21.52867]
[1779454567682,20.6,77376.31,59.2,0.45884,0.00036,21.52867]
[1779454567872,20.6,77376.11,59.2,0.45877,0.00036,21.52822]
[1779454568474,20.6,77376.11,59.2,0.45877,0.00036,21.52822]
[1779454568495,20.6,77376.11,59.2,0.45877,0.00035,21.52823]
[1779454571604,20.6,77382.18,59.2,0.46093,0.00036,21.54172]
[1779454571997,20.6,77382.18,59.2,0.46093,0.00036,21.54172]
[1779454579116,20.6,77379.85,59.2,0.46011,0.00036,21.53663]
[1779454584695,20.61,77378.7,59.2,0.4597,0.00036,21.5341]
[1779454586946,20.61,77380.09,59.2,0.4602,0.00036,21.53719]
[1779454592751,20.61,77380.11,59.2,0.4602,0.00036,21.53303]
[1779454597417,20.61,77379.16,59.2,0.45986,0.00036,21.53094]
[1779454604836,20.61,77379.16,59.2,0.45987,0.00036,21.53096]
[1779454606947,20.61,77379.32,59.2,0.45992,0.00036,21.53132]
[1779454607023,20.61,77379.32,59.2,0.45992,0.00036,21.53132]
[1779454607420,20.61,77378.63,59.2,0.45968,0.00035,21.52979]
[1779454610557,20.61,77375.79,59.2,0.45867,0.00035,21.5234]
[1779454610658,20.61,77376.0,59.2,0.45875,0.00035,21.52388]
[1779454615913,20.61,77379.71,59.2,0.46007,0.00035,21.53222]
[1779454616834,20.61,77379.71,59.2,0.46007,0.00035,21.53222]
[1779454616856,20.61,77379.71,59.2,0.46007,0.00035,21.53222]
[1779454617655,20.61,77379.71,59.2,0.46007,0.00035,21.53222]
[1779454621657,20.61,77381.22,59.2,0.46061,0.00036,21.53554]
[1779454621817,20.61,77381.22,59.2,0.46061,0.00036,21.53554]
[1779454621971,20.62,77381.19,59.2,0.4606,0.00035,21.53548]
[1779454622808,20.62,77381.19,59.2,0.4606,0.00035,21.53548]
[1779454622962,20.62,77391.16,59.2,0.46414,0.00036,21.55641]
[1779454628166,20.62,77391.18,59.2,0.46414,0.00036,21.55644]
[1779454628755,20.62,77391.18,59.2,0.46414,0.00036,21.55644]
[1779454630265,20.62,77391.02,59.2,0.46409,0.00036,21.55612]
[1779454632590,20.61,77391.17,59.2,0.46414,0.00036,21.55642]
[1779454635790,20.61,77392.71,59.2,0.46469,0.00036,21.5595]
[1779454641055,20.61,77396.38,59.2,0.46599,0.00036,21.56666]
[1779454643133,20.61,77396.91,59.2,0.46617,0.00036,21.56768]
[1779454646062,20.61,77397.09,59.2,0.46624,0.00036,21.56801]
[1779454648753,20.61,77397.09,59.2,0.46623,0.00036,21.568]
[1779454649260,20.61,77397.25,59.2,0.46629,0.00036,21.5683]
[1779454649392,20.61,77397.25,59.2,0.46629,0.00036,21.5683]
[1779454649433,20.61,77397.25,59.2,0.46629,0.00036,21.5683]
[1779454649806,20.61,77397.25,59.2,0.46629,0.00036,21.5683]
[1779454649807,20.61,77398.16,59.2,0.46661,0.00036,21.57003]
[1779454652166,20.61,77403.27,59.2,0.46842,0.00036,21.57527]
[1779454655936,20.61,77403.27,59.2,0.46842,0.00036,21.57527]
[1779454655948,20.61,77403.27,59.2,0.46842,0.00036,21.57527]
[1779454655972,20.61,77403.27,59.2,0.46842,0.00036,21.57527]
[1779454655982,20.61,77403.27,59.2,0.46842,0.00036,21.57527]
[1779454655999,20.61,77403.27,59.2,0.46842,0.00036,21.57527]
[1779454657540,20.61,77401.06,59.2,0.46763,0.00036,21.57122]
[1779454658535,20.61,77402.47,59.2,0.46813,0.00036,21.5738]
[1779454658560,20.61,77402.47,59.2,0.46813,0.00036,21.5738]
[1779454660223,20.6,77407.69,59.2,0.46999,0.00036,21.58307]
[1779454661009,20.6,77407.69,59.2,0.46999,0.00036,21.58307]
[1779454666265,20.6,77408.88,59.2,0.4704,0.00036,21.5851]
[1779454670599,20.6,77408.44,59.2,0.47024,0.00036,21.58433]
[1779454674321,20.6,77407.71,59.2,0.46998,0.00036,21.58306]
[1779454679494,20.59,77406.34,59.2,0.46949,0.00036,21.58064]
[1779454680647,20.59,77406.69,59.2,0.46961,0.00036,21.58125]
[1779454680963,20.59,77406.76,59.2,0.46964,0.00036,21.58137]
[1779454686405,20.59,77409.89,59.2,0.47074,0.00036,21.58674]
[1779454688381,20.59,77410.77,59.2,0.47106,0.00036,21.58822]
[1779454692713,20.59,77410.57,59.2,0.47098,0.00036,21.58787]
[1779454694500,20.59,77409.34,59.2,0.47054,0.00036,21.58577]
[1779454698359,20.58,77409.32,59.2,0.47053,0.00036,21.58572]
[1779454703456,20.58,77406.35,59.2,0.46947,0.00036,21.58055]
[1779454703547,20.58,77406.35,59.2,0.46947,0.00036,21.58055]
[1779454704393,20.58,77405.94,59.2,0.46932,0.00036,21.57982]
[1779454709569,20.58,77402.42,59.2,0.46806,0.00036,21.57348]
[1779454714604,20.58,77402.42,59.2,0.46805,0.00036,21.56926]
[1779454717629,20.58,77401.87,59.2,0.46785,0.00036,21.56825]
[1779454717634,20.58,77401.87,59.2,0.46785,0.00036,21.56825]
[1779454724674,20.57,77401.34,59.2,0.46766,0.00036,21.56725]
[1779454729709,20.57,77401.78,59.2,0.46782,0.00036,21.56805]
[1779454732565,20.57,77401.58,59.2,0.46774,0.00036,21.56768]
[1779454737765,20.57,77400.23,59.2,0.46726,0.00036,21.56516]
[1779454739578,20.57,77400.19,59.2,0.46724,0.00036,21.56508]
[1779454743388,20.57,77405.45,59.2,0.46912,0.00036,21.57466]
[1779454744247,20.57,77405.52,59.2,0.46914,0.00036,21.57478]
[1779454745144,20.57,77405.61,59.2,0.46917,0.00036,21.57493]
[1779454745877,20.57,77405.61,59.2,0.46917,0.00036,21.57493]
[1779454746833,20.57,77407.82,59.2,0.46996,0.00036,21.57881]
[1779454747638,20.56,77407.78,59.2,0.46994,0.00036,21.57874]
[1779454749067,20.56,77407.54,59.2,0.46986,0.00036,21.57831]
[1779454750428,20.56,77407.11,59.2,0.4697,0.00036,21.57755]
[1779454757907,20.56,77405.94,59.2,0.46927,0.00036,21.57546]
[1779454759368,20.56,77408.05,59.2,0.47003,0.00036,21.57915]
[1779454759392,20.56,77408.05,59.2,0.47003,0.00036,21.57915]
[1779454759800,20.56,77408.05,59.2,0.47003,0.00036,21.57915]
[1779454759921,20.56,77412.78,59.2,0.47171,0.00036,21.58716]
[1779454760447,20.56,77412.78,59.2,0.47171,0.00036,21.58716]
[1779454765963,20.55,77414.13,59.2,0.47219,0.00036,21.58934]
[1779454770998,20.55,77412.27,59.2,0.47151,0.00036,21.58625]
[1779454776035,20.54,77412.22,59.2,0.47148,0.00036,21.58194]
[1779454782077,20.54,77412.62,59.2,0.47162,0.00036,21.58257]
[1779454787111,20.54,77414.11,59.2,0.47215,0.00036,21.585]
[1779454793778,20.53,77414.82,59.2,0.47239,0.00036,21.58614]
[1779454793784,20.53,77414.82,59.2,0.47239,0.00036,21.58614]
[1779454793801,20.53,77414.82,59.2,0.47239,0.00036,21.58614]
[1779454793915,20.53,77414.82,59.2,0.47239,0.00036,21.58614]
[1779454793949,20.53,77414.82,59.2,0.47239,0.00036,21.58614]
[1779454793985,20.53,77414.82,59.2,0.47239,0.00036,21.58614]
[1779454794067,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794100,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794147,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794237,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794280,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794387,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794396,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794471,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794477,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794490,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794745,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794816,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794825,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794873,20.53,77414.82,59.2,0.47239,0.00036,21.58612]
[1779454794971,20.53,77419.56,59.2,0.47408,0.00036,21.59361]
[1779454795281,20.53,77419.56,59.2,0.47408,0.00036,21.59361]
[1779454795479,20.53,77419.56,59.2,0.47408,0.00036,21.59361]
[1779454795712,20.53,77419.56,59.2,0.47408,0.00036,21.59361]
[1779454795950,20.53,77419.56,59.2,0.47408,0.00036,21.59361]
[1779454795928,20.53,77442.12,59.2,0.48215,0.00036,21.62393]
[1779454796037,20.53,77442.12,59.2,0.48215,0.00036,21.62393]
[1779454796121,20.53,77442.12,59.2,0.48215,0.00036,21.62393]
[1779454796270,20.53,77442.12,59.2,0.48215,0.00036,21.62393]
[1779454796326,20.53,77442.12,59.2,0.48215,0.00036,21.62393]
[1779454796743,20.53,77443.47,59.2,0.48264,0.00036,21.62546]
[1779454797181,20.53,77443.47,59.2,0.48264,0.00036,21.62546]
[1779454797482,20.53,77443.47,59.2,0.48264,0.00036,21.62546]
[1779454798381,20.53,77444.87,59.2,0.48314,0.00036,21.62702]
[1779454798382,20.53,77444.87,59.2,0.48314,0.00036,21.62702]
[1779454798391,20.53,77444.87,59.2,0.48314,0.00036,21.62702]
[1779454798564,20.53,77444.87,59.2,0.48314,0.00036,21.62702]
[1779454798609,20.53,77444.87,59.2,0.48314,0.00036,21.62702]
[1779454798690,20.53,77444.87,59.2,0.48314,0.00036,21.62702]
[1779454799284,20.53,77445.58,59.2,0.48339,0.00036,21.6278]
[1779454799525,20.53,77445.58,59.2,0.48339,0.00036,21.6278]
[1779454800475,20.53,77448.23,59.2,0.48434,0.00036,21.63062]
[1779454800491,20.53,77448.23,59.2,0.48434,0.00036,21.63062]
[1779454800501,20.53,77448.23,59.2,0.48434,0.00036,21.63062]
[1779454800895,20.53,77448.23,59.2,0.48434,0.00036,21.63062]
[1779454801512,20.53,77449.04,59.2,0.48463,0.00036,21.63146]
[1779454801801,20.53,77454.81,59.2,0.4867,0.00036,21.6371]
[1779454802380,20.53,77454.81,59.2,0.4867,0.00036,21.6371]
[1779454802716,20.53,77454.81,59.2,0.4867,0.00036,21.6371]
[1779454802900,20.53,77454.81,59.2,0.4867,0.00036,21.6371]
[1779454804056,20.53,77455.86,59.2,0.48707,0.00036,21.63807]
[1779454804062,20.53,77455.86,59.2,0.48707,0.00036,21.63807]
[1779454805401,20.53,77457.87,59.2,0.48779,0.00036,21.63986]
[1779454809226,20.53,77455.33,59.2,0.48688,0.00036,21.63758]
[1779454814186,20.53,77455.31,59.2,0.48688,0.00036,21.63757]
[1779454820745,20.54,77452.57,59.2,0.4859,0.00036,21.63499]
[1779454820762,20.54,77452.57,59.2,0.4859,0.00036,21.63499]
[1779454822254,20.53,77451.43,59.2,0.48549,0.00036,21.63387]
[1779454822908,20.53,77447.2,59.2,0.48398,0.00036,21.62955]
[1779454823355,20.53,77447.2,59.2,0.48398,0.00036,21.62955]
[1779454823615,20.53,77447.2,59.2,0.48398,0.00036,21.62955]
[1779454823625,20.53,77447.2,59.2,0.48398,0.00036,21.62955]
[1779454825671,20.53,77441.21,59.2,0.48183,0.00036,21.62289]
[1779454825793,20.53,77441.21,59.2,0.48183,0.00036,21.62289]
[1779454827978,20.53,77447.6,59.2,0.48412,0.00036,21.62996]
[1779454833236,20.53,77445.84,59.2,0.48348,0.00036,21.62388]
[1779454833251,20.53,77445.84,59.2,0.48348,0.00036,21.62388]
[1779454836249,20.53,77444.06,59.2,0.48284,0.00036,21.62192]
[1779454836598,20.53,77438.66,59.2,0.48091,0.00036,21.61564]
[1779454837884,20.53,77433.98,59.2,0.47923,0.00036,21.60979]
[1779454843779,20.53,77432.96,59.2,0.47887,0.00036,21.60847]
[1779454846269,20.52,77431.08,59.2,0.47819,0.00036,21.60597]
[1779454846594,20.52,77431.08,59.2,0.47819,0.00036,21.60597]
[1779454846657,20.52,77430.58,59.2,0.47801,0.00036,21.6053]
[1779454847748,20.52,77430.58,59.2,0.47801,0.00036,21.6053]
[1779454847756,20.52,77430.58,59.2,0.47801,0.00036,21.6053]
[1779454847837,20.52,77430.58,59.2,0.47801,0.00036,21.6053]
[1779454847845,20.52,77430.58,59.2,0.47801,0.00036,21.6053]
[1779454847932,20.52,77430.58,59.2,0.47801,0.00036,21.6053]
[1779454847988,20.52,77430.58,59.2,0.47801,0.00036,21.6053]
[1779454848032,20.52,77430.6,59.2,0.47802,0.00036,21.60532]
[1779454849476,20.52,77428.13,59.2,0.47713,0.00036,21.60193]
[1779454850480,20.52,77423.59,59.2,0.47551,0.00036,21.59543]
[1779454850679,20.52,77423.51,59.2,0.47548,0.00036,21.59531]
[1779454853189,20.52,77424.23,59.2,0.47573,0.00036,21.59636]
[1779454857605,20.52,77423.26,59.2,0.47538,0.00036,21.59491]
[1779454857610,20.52,77418.49,59.2,0.47367,0.00036,21.58767]
[1779454859003,20.52,77418.49,59.2,0.47367,0.00036,21.58767]
[1779454863423,20.51,77415.7,59.2,0.47267,0.00036,21.58323]
[1779454866422,20.51,77416.45,59.2,0.47294,0.00036,21.58443]
[1779454871708,20.51,77420.71,59.2,0.47446,0.00036,21.59105]
[1779454876743,20.51,77421.19,59.2,0.47463,0.00036,21.59177]
[1779454881778,20.5,77420.28,59.2,0.47429,0.00036,21.59037]
[1779454884798,20.5,77420.45,59.2,0.47435,0.00036,21.59062]
[1779454886813,20.5,77420.71,59.2,0.47444,0.00036,21.59101]
[1779454890511,20.5,77419.25,59.2,0.47392,0.00036,21.58876]
[1779454891116,20.5,77419.25,59.2,0.47392,0.00036,21.58876]
[1779454891707,20.5,77419.08,59.2,0.47386,0.00036,21.58849]
[1779454891747,20.5,77419.08,59.2,0.47386,0.00036,21.58849]
[1779454891767,20.5,77419.08,59.2,0.47386,0.00036,21.58849]
[1779454891928,20.5,77419.08,59.2,0.47386,0.00036,21.58849]
[1779454891948,20.5,77417.48,59.2,0.47328,0.00036,21.58177]
[1779454892391,20.5,77417.48,59.2,0.47328,0.00036,21.58177]
[1779454892713,20.5,77417.48,59.2,0.47328,0.00036,21.58177]
[1779454892870,20.5,77417.48,59.2,0.47328,0.00036,21.58177]
[1779454893430,20.5,77413.07,59.2,0.4717,0.00036,21.57463]
[1779454894343,20.5,77412.31,59.2,0.47142,0.00036,21.57336]
[1779454894509,20.5,77412.31,59.2,0.47142,0.00036,21.57336]
[1779454894651,20.5,77412.31,59.2,0.47142,0.00036,21.57336]
[1779454894868,20.49,77409.91,59.2,0.47056,0.00036,21.56929]
[1779454899904,20.49,77409.1,59.2,0.47027,0.00036,21.56788]
[1779454901013,20.49,77409.1,59.2,0.47027,0.00036,21.56788]
[1779454901536,20.49,77409.1,59.2,0.47027,0.00036,21.56788]
[1779454907129,20.49,77405.77,59.2,0.46907,0.00036,21.56203]
[1779454913163,20.49,77406.4,59.2,0.4693,0.00036,21.56314]
[1779454913641,20.49,77406.4,59.2,0.4693,0.00036,21.56314]
[1779454913946,20.49,77406.4,59.2,0.4693,0.00036,21.56314]
[1779454916292,20.49,77409.87,59.2,0.47054,0.00036,21.56918]
[1779454916870,20.49,77409.87,59.2,0.47054,0.00036,21.56918]
[1779454917117,20.49,77409.87,59.2,0.47054,0.00036,21.56918]
[1779454917454,20.49,77409.95,59.2,0.47057,0.00036,21.56932]
[1779454921453,20.49,77409.58,59.2,0.47043,0.00036,21.56867]
[1779454923193,20.49,77412.33,59.2,0.47141,0.00036,21.57333]
[1779454925394,20.49,77412.48,59.2,0.47147,0.00036,21.57357]
[1779454929088,20.48,77409.56,59.2,0.47042,0.00036,21.56862]
[1779454929811,20.48,77408.58,59.2,0.47007,0.00036,21.56692]
[1779454929894,20.48,77408.58,59.2,0.47007,0.00036,21.56692]
[1779454930121,20.48,77401.95,59.2,0.46769,0.00036,21.55502]
[1779454930205,20.48,77401.95,59.2,0.46769,0.00036,21.55502]
[1779454930229,20.48,77401.95,59.2,0.46769,0.00036,21.55502]
[1779454930237,20.48,77401.95,59.2,0.46769,0.00036,21.55502]
[1779454930241,20.48,77401.95,59.2,0.46769,0.00036,21.55502]
[1779454930553,20.48,77401.95,59.2,0.46769,0.00036,21.55502]
[1779454931128,20.48,77393.16,59.2,0.46454,0.00036,21.53806]
[1779454935659,20.48,77395.85,59.2,0.46551,0.00036,21.54339]
[1779454941198,20.48,77393.34,59.2,0.46461,0.00036,21.53841]
[1779454946797,20.48,77390.83,59.2,0.46371,0.00036,21.53333]
[1779454952275,20.48,77390.9,59.2,0.46372,0.00036,21.52926]
[1779454957310,20.48,77391.5,59.2,0.46394,0.00036,21.53048]
[1779454968387,20.48,77389.68,59.2,0.46329,0.00036,21.52675]
[1779454973422,20.48,77390.34,59.2,0.46352,0.00036,21.52811]
[1779454978457,20.48,77392.53,59.2,0.46431,0.00036,21.53257]
[1779454983063,20.48,77392.98,59.2,0.46447,0.00036,21.53347]
[1779454983105,20.48,77392.98,59.2,0.46447,0.00036,21.53347]
[1779454983139,20.48,77392.98,59.2,0.46447,0.00036,21.53347]
[1779454983735,20.48,77397.34,59.2,0.46603,0.00036,21.54206]
[1779454984023,20.48,77397.34,59.2,0.46603,0.00036,21.54206]
[1779454984118,20.48,77397.34,59.2,0.46603,0.00036,21.54206]
[1779454984243,20.48,77399.97,59.2,0.46697,0.00036,21.54708]
[1779454985030,20.48,77399.97,59.2,0.46697,0.00036,21.54708]
[1779454988920,20.48,77405.42,59.2,0.46892,0.00036,21.5571]
[1779454991352,20.48,77407.94,59.2,0.46982,0.00036,21.56155]
[1779454991918,20.48,77407.94,59.2,0.46982,0.00036,21.56155]
[1779454992957,20.48,77407.81,59.2,0.46977,0.00036,21.56132]
[1779454993993,20.48,77409.55,59.2,0.47039,0.00036,21.56434]
[1779454997241,20.47,77411.43,59.2,0.47107,0.00036,21.56753]
[1779454997590,20.47,77410.7,59.2,0.4708,0.00036,21.56628]
[1779454999344,20.47,77410.95,59.2,0.47089,0.00036,21.56671]
[1779454999860,20.47,77410.95,59.2,0.47089,0.00036,21.56671]
[1779455000274,20.47,77411.31,59.2,0.47102,0.00036,21.56732]
[1779455005376,20.47,77413.82,59.2,0.47192,0.00036,21.5715]
[1779455005386,20.47,77413.82,59.2,0.47192,0.00036,21.5715]
[1779455009541,20.47,77414.98,59.2,0.47233,0.00036,21.57339]
[1779455010203,20.47,77414.98,59.2,0.47233,0.00036,21.57339]
[1779455010212,20.47,77414.98,59.2,0.47233,0.00036,21.57339]
[1779455011198,20.47,77414.83,59.2,0.47228,0.00036,21.57314]
[1779455011203,20.47,77414.83,59.2,0.47228,0.00036,21.57314]
[1779455011247,20.47,77414.83,59.2,0.47228,0.00036,21.57314]
[1779455011293,20.47,77415.18,59.2,0.4724,0.00036,21.57371]
[1779455014677,20.47,77415.63,59.2,0.47255,0.00036,21.57022]
[1779455018883,20.47,77415.1,59.2,0.47236,0.00036,21.56935]
[1779455020392,20.47,77414.99,59.2,0.47232,0.00036,21.56916]
[1779455020419,20.47,77414.99,59.2,0.47232,0.00036,21.56916]
[1779455020540,20.47,77414.99,59.2,0.47232,0.00036,21.56916]
[1779455021180,20.47,77414.99,59.2,0.47232,0.00036,21.56916]
[1779455021456,20.46,77412.55,59.2,0.47144,0.00036,21.56513]
[1779455021803,20.46,77412.55,59.2,0.47144,0.00036,21.56513]
[1779455022345,20.46,77411.73,59.2,0.47115,0.00036,21.56376]
[1779455024922,20.46,77412.48,59.2,0.47142,0.00036,21.56501]
[1779455025392,20.46,77412.48,59.2,0.47142,0.00036,21.56501]
[1779455025452,20.46,77412.48,59.2,0.47142,0.00036,21.56501]
[1779455027665,20.46,77407.6,59.2,0.46966,0.00036,21.55663]
[1779455032836,20.46,77407.42,59.2,0.4696,0.00036,21.55631]
[1779455037871,20.46,77408.1,59.2,0.46984,0.00036,21.5575]
[1779455040469,20.46,77408.77,59.2,0.47008,0.00036,21.55867]
[1779455041551,20.46,77410.3,59.2,0.47063,0.00036,21.5613]
[1779455042391,20.46,77411.05,59.2,0.4709,0.00036,21.56258]
[1779455042457,20.46,77411.05,59.2,0.4709,0.00036,21.56258]
[1779455045784,20.46,77411.19,59.2,0.47095,0.00036,21.56281]
[1779455046935,20.46,77411.01,59.2,0.47088,0.00036,21.5625]
[1779455050495,20.46,77411.05,59.2,0.47089,0.00036,21.56257]
[1779455050904,20.46,77411.05,59.2,0.47089,0.00036,21.56257]
[1779455051185,20.46,77411.05,59.2,0.47089,0.00036,21.56257]
[1779455051452,20.46,77410.66,59.2,0.47075,0.00036,21.5619]
[1779455052889,20.46,77410.55,59.2,0.47071,0.00036,21.56171]
[1779455058011,20.46,77410.98,59.2,0.47087,0.00036,21.56243]
[1779455058935,20.46,77410.98,59.2,0.47087,0.00036,21.56243]
[1779455059148,20.46,77410.98,59.2,0.47087,0.00036,21.56243]
[1779455061124,20.46,77406.0,59.2,0.46908,0.00036,21.55375]
[1779455066124,20.46,77405.66,59.2,0.46896,0.00036,21.55314]
[1779455070605,20.46,77406.76,59.2,0.46935,0.00036,21.5551]
[1779455071307,20.46,77406.76,59.2,0.46935,0.00036,21.5551]
[1779455071453,20.46,77408.6,59.2,0.47,0.00036,21.55412]
[1779455075782,20.45,77408.05,59.2,0.46981,0.00036,21.55315]
[1779455077414,20.45,77407.93,59.2,0.46976,0.00036,21.55294]
[1779455078480,20.45,77407.66,59.2,0.46966,0.00036,21.55247]
[1779455079855,20.45,77406.93,59.2,0.4694,0.00036,21.55118]
[1779455080327,20.45,77406.93,59.2,0.4694,0.00036,21.55118]
[1779455081548,20.45,77406.63,59.2,0.46929,0.00036,21.55064]
[1779455087232,20.45,77405.75,59.2,0.46898,0.00036,21.54907]
[1779455089224,20.45,77405.81,59.2,0.469,0.00036,21.54918]
[1779455093549,20.45,77406.0,59.2,0.46907,0.00036,21.54951]
[1779455096548,20.45,77406.08,59.2,0.4691,0.00036,21.54966]
[1779455097534,20.45,77406.18,59.2,0.46913,0.00036,21.54983]
[1779455099785,20.45,77405.27,59.2,0.4688,0.00036,21.5482]
[1779455105358,20.45,77405.41,59.2,0.46885,0.00036,21.54845]
[1779455106310,20.45,77405.41,59.2,0.46885,0.00036,21.54845]
[1779455108601,20.45,77405.48,59.2,0.46888,0.00036,21.54858]
[1779455110624,20.45,77405.48,59.2,0.46888,0.00036,21.54858]
[1779455115116,20.45,77404.27,59.2,0.46845,0.00036,21.54639]
[1779455115701,20.45,77405.19,59.2,0.46878,0.00036,21.54806]
[1779455116295,20.45,77405.19,59.2,0.46878,0.00036,21.54806]
[1779455116336,20.45,77405.19,59.2,0.46878,0.00036,21.54806]
[1779455122274,20.45,77401.16,59.2,0.46733,0.00036,21.54066]
[1779455122371,20.45,77401.48,59.2,0.46745,0.00036,21.54126]
[1779455128775,20.45,77401.12,59.2,0.46732,0.00036,21.54059]
[1779455133670,20.45,77401.09,59.2,0.4673,0.00036,21.5363]
[1779455140197,20.45,77401.75,59.2,0.46753,0.00036,21.53752]
[1779455141922,20.45,77401.75,59.2,0.46753,0.00036,21.53752]
[1779455144192,20.45,77401.36,59.2,0.46739,0.00036,21.53679]
[1779455145412,20.45,77401.36,59.2,0.46739,0.00036,21.53679]
[1779455145462,20.45,77401.36,59.2,0.46739,0.00036,21.53679]
[1779455145712,20.45,77401.36,59.2,0.46739,0.00036,21.53679]
[1779455146715,20.45,77395.08,59.2,0.46513,0.00036,21.52469]
[1779455152998,20.45,77393.96,59.2,0.46473,0.00036,21.52247]
[1779455153394,20.45,77393.96,59.2,0.46473,0.00036,21.52247]
[1779455154349,20.45,77393.94,59.2,0.46472,0.00036,21.52243]
[1779455154368,20.45,77388.16,59.2,0.46265,0.00036,21.51058]
[1779455158427,20.45,77384.52,59.2,0.46135,0.00036,21.50283]
[1779455158964,20.45,77384.41,59.2,0.46131,0.00036,21.5026]
[1779455163266,20.45,77384.13,59.2,0.46121,0.00036,21.50201]
[1779455163921,20.45,77384.13,59.2,0.46121,0.00036,21.50201]
[1779455166356,20.45,77387.57,59.2,0.46244,0.00036,21.50937]
[1779455167792,20.45,77393.4,59.2,0.46454,0.00036,21.52137]
[1779455172827,20.45,77392.97,59.2,0.46438,0.00036,21.5205]
[1779455175050,20.45,77392.97,59.2,0.46438,0.00036,21.5205]
[1779455176892,20.45,77392.97,59.2,0.46438,0.00036,21.5205]
[1779455176978,20.45,77392.97,59.2,0.46438,0.00036,21.5205]
[1779455181111,20.45,77393.12,59.2,0.46443,0.00036,21.5208]
[1779455181665,20.45,77393.12,59.2,0.46443,0.00036,21.5208]
[1779455183833,20.45,77388.26,59.2,0.46269,0.00036,21.51081]
[1779455185656,20.45,77387.85,59.2,0.46254,0.00036,21.50995]
[1779455188766,20.45,77387.89,59.2,0.46256,0.00036,21.51004]
[1779455192357,20.45,77387.85,59.2,0.46253,0.00036,21.50573]
[1779455194984,20.45,77392.05,59.2,0.46404,0.00036,21.51442]
[1779455200039,20.45,77393.1,59.2,0.46442,0.00036,21.51653]
[1779455200521,20.45,77393.1,59.2,0.46442,0.00036,21.51653]
[1779455201137,20.45,77393.1,59.2,0.46442,0.00036,21.51653]
[1779455202610,20.45,77393.32,59.2,0.46449,0.00036,21.51697]
[1779455207196,20.45,77393.29,59.2,0.46448,0.00036,21.5169]
[1779455210343,20.45,77391.25,59.2,0.46375,0.00036,21.51276]
[1779455210815,20.45,77390.83,59.2,0.4636,0.00036,21.5119]
[1779455211788,20.45,77390.25,59.2,0.46339,0.00036,21.5107]
[1779455212997,20.45,77388.59,59.2,0.46279,0.00036,21.50725]
[1779455218165,20.45,77389.45,59.2,0.4631,0.00036,21.50905]
[1779455221908,20.45,77391.16,59.2,0.46372,0.00036,21.51257]
[1779455221998,20.45,77391.16,59.2,0.46372,0.00036,21.51257]
[1779455222010,20.45,77391.16,59.2,0.46372,0.00036,21.51257]
[1779455222150,20.45,77391.16,59.2,0.46372,0.00036,21.51257]
[1779455222204,20.45,77391.16,59.2,0.46372,0.00036,21.51257]
[1779455222384,20.45,77391.16,59.2,0.46372,0.00036,21.51257]
[1779455223493,20.45,77399.67,59.2,0.46677,0.00036,21.52937]
[1779455229249,20.45,77399.91,59.2,0.46685,0.00036,21.52982]
[1779455232714,20.45,77400.8,59.2,0.46717,0.00036,21.53149]
[1779455238312,20.45,77402.81,59.2,0.46789,0.00036,21.53523]
[1779455238911,20.45,77402.81,59.2,0.46789,0.00036,21.53523]
[1779455239423,20.45,77402.81,59.2,0.46789,0.00036,21.53523]
[1779455239448,20.45,77402.81,59.2,0.46789,0.00036,21.53523]
[1779455239531,20.45,77403.11,59.2,0.468,0.00036,21.53578]
[1779455239876,20.45,77403.11,59.2,0.468,0.00036,21.53578]
[1779455240493,20.45,77403.11,59.2,0.468,0.00036,21.53578]
[1779455251494,20.44,77403.65,59.2,0.46819,0.00036,21.53676]
[1779455251848,20.44,77403.8,59.2,0.46824,0.00036,21.53281]
[1779455257445,20.44,77401.21,59.2,0.46731,0.00036,21.52802]
[1779455259679,20.44,77401.11,59.2,0.46727,0.00036,21.52783]
[1779455263441,20.44,77401.4,59.2,0.46738,0.00036,21.52837]
[1779455267711,20.44,77401.64,59.2,0.46746,0.00036,21.52882]
[1779455269788,20.44,77401.64,59.2,0.46746,0.00036,21.52882]
[1779455275572,20.44,77400.9,59.2,0.4672,0.00036,21.52744]
[1779455282147,20.44,77400.94,59.2,0.46721,0.00036,21.52752]
[1779455288029,20.44,77400.92,59.2,0.46721,0.00036,21.52748]
[1779455293698,20.45,77401.36,59.2,0.46736,0.00036,21.52831]
[1779455298733,20.45,77401.52,59.2,0.46742,0.00036,21.52862]
[1779455299712,20.45,77401.52,59.2,0.46742,0.00036,21.52862]
[1779455304499,20.45,77401.16,59.2,0.46729,0.00036,21.52794]
[1779455313543,20.45,77400.67,59.2,0.46712,0.00036,21.52702]
[1779455316566,20.45,77400.25,59.2,0.46696,0.00036,21.52202]
[1779455316866,20.45,77400.25,59.2,0.46696,0.00036,21.52202]
[1779455317129,20.45,77400.25,59.2,0.46696,0.00036,21.52202]
[1779455317493,20.45,77400.25,59.2,0.46696,0.00036,21.52202]
[1779455319398,20.45,77399.61,59.2,0.46673,0.00036,21.52081]
[1779455327936,20.45,77398.74,59.2,0.46642,0.00036,21.51916]
[1779455329939,20.45,77398.0,59.2,0.46616,0.00036,21.51774]
[1779455329990,20.45,77398.0,59.2,0.46616,0.00036,21.51774]
[1779455333327,20.45,77399.82,59.2,0.46681,0.00036,21.52123]
[1779455336781,20.45,77400.35,59.2,0.467,0.00036,21.52223]
[1779455338556,20.45,77400.35,59.2,0.467,0.00036,21.52223]
[1779455339320,20.45,77400.35,59.2,0.467,0.00036,21.52223]
[1779455339842,20.45,77400.35,59.2,0.467,0.00036,21.52223]
[1779455342450,20.45,77400.34,59.2,0.467,0.00036,21.52222]
[1779455343838,20.45,77398.85,59.2,0.46646,0.00036,21.51939]
[1779455346064,20.45,77398.45,59.2,0.46632,0.00036,21.51862]
[1779455348697,20.45,77399.29,59.2,0.46662,0.00036,21.52023]
[1779455349230,20.45,77399.29,59.2,0.46662,0.00036,21.52023]
[1779455350612,20.45,77398.8,59.2,0.46645,0.00036,21.5193]
[1779455352106,20.45,77393.62,59.2,0.46459,0.00036,21.50915]
[1779455357141,20.45,77392.92,59.2,0.46434,0.00036,21.50776]
[1779455359351,20.45,77391.73,59.2,0.46392,0.00036,21.50535]
[1779455365198,20.46,77391.57,59.2,0.46386,0.00036,21.50505]
[1779455370232,20.46,77391.6,59.2,0.46388,0.00036,21.50513]
[1779455375267,20.46,77392.0,59.2,0.46402,0.00036,21.50173]
[1779455380397,20.46,77391.71,59.2,0.46391,0.00036,21.50115]
[1779455380427,20.46,77391.71,59.2,0.46391,0.00036,21.50115]
[1779455380579,20.46,77391.71,59.2,0.46391,0.00036,21.50115]
[1779455380614,20.46,77391.71,59.2,0.46391,0.00036,21.50115]
[1779455380625,20.46,77391.71,59.2,0.46391,0.00036,21.50115]
[1779455380640,20.46,77391.71,59.2,0.46391,0.00036,21.50115]
[1779455380786,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455380855,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455380950,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455380996,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455381058,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455381125,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455381157,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455381284,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455381337,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455381400,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455381489,20.46,77391.71,59.2,0.46391,0.00036,21.50116]
[1779455381632,20.46,77414.5,59.2,0.4721,0.00036,21.54306]
[1779455381728,20.46,77414.5,59.2,0.4721,0.00036,21.54306]
[1779455381824,20.46,77414.5,59.2,0.4721,0.00036,21.54306]
[1779455381905,20.46,77414.5,59.2,0.4721,0.00036,21.54306]
[1779455381972,20.46,77414.5,59.2,0.4721,0.00036,21.54306]
[1779455382083,20.46,77414.5,59.2,0.4721,0.00036,21.54306]
[1779455382219,20.46,77414.5,59.2,0.4721,0.00036,21.54306]
[1779455382327,20.46,77414.5,59.2,0.4721,0.00036,21.54306]
[1779455382415,20.46,77414.5,59.2,0.4721,0.00036,21.54306]
[1779455382583,20.46,77414.5,59.2,0.4721,0.00036,21.54306]
[1779455382633,20.46,77446.97,59.2,0.48377,0.00036,21.58708]
[1779455383181,20.46,77446.97,59.2,0.48377,0.00036,21.58708]
[1779455383447,20.46,77446.97,59.2,0.48377,0.00036,21.58708]
[1779455383488,20.46,77446.97,59.2,0.48377,0.00036,21.58708]
[1779455383489,20.46,77446.97,59.2,0.48377,0.00036,21.58708]
[1779455383565,20.46,77446.97,59.2,0.48377,0.00036,21.58708]
[1779455383624,20.46,77454.25,59.2,0.48639,0.00036,21.59442]
[1779455383742,20.46,77454.25,59.2,0.48639,0.00036,21.59442]
[1779455383932,20.46,77454.25,59.2,0.48639,0.00036,21.59442]
[1779455384315,20.46,77454.25,59.2,0.48639,0.00036,21.59442]
[1779455384371,20.46,77454.25,59.2,0.48639,0.00036,21.59442]
[1779455384386,20.46,77454.25,59.2,0.48639,0.00036,21.59442]
[1779455384452,20.46,77454.25,59.2,0.48639,0.00036,21.59442]
[1779455384706,20.46,77454.89,59.2,0.48662,0.00036,21.59502]
[1779455385429,20.46,77454.89,59.2,0.48662,0.00036,21.59502]
[1779455385554,20.46,77454.89,59.2,0.48662,0.00036,21.59502]
[1779455385597,20.46,77454.89,59.2,0.48662,0.00036,21.59502]
[1779455386061,20.46,77454.02,59.2,0.48631,0.00036,21.5942]
[1779455386076,20.46,77454.02,59.2,0.48631,0.00036,21.5942]
[1779455386392,20.46,77454.02,59.2,0.48631,0.00036,21.5942]
[1779455386398,20.46,77454.02,59.2,0.48631,0.00036,21.5942]
[1779455386551,20.46,77454.02,59.2,0.48631,0.00036,21.5942]
[1779455386612,20.46,77454.02,59.2,0.48631,0.00036,21.5942]
[1779455386614,20.46,77454.02,59.2,0.48631,0.00036,21.5942]
[1779455386892,20.46,77456.28,59.2,0.48712,0.00036,21.5963]
[1779455387548,20.46,77456.28,59.2,0.48712,0.00036,21.5963]
[1779455387650,20.46,77463.62,59.2,0.48976,0.00036,21.60249]
[1779455389023,20.46,77463.21,59.2,0.48962,0.00036,21.60217]
[1779455389031,20.46,77463.21,59.2,0.48962,0.00036,21.60217]
[1779455390358,20.46,77461.23,59.2,0.48891,0.00036,21.60058]
[1779455390882,20.46,77461.87,59.2,0.48914,0.00036,21.6011]
[1779455391085,20.46,77461.87,59.2,0.48914,0.00036,21.6011]
[1779455393181,20.46,77463.94,59.2,0.48988,0.00036,21.60274]
[1779455394248,20.46,77463.96,59.2,0.48989,0.00036,21.60275]
[1779455396917,20.47,77460.51,59.2,0.48865,0.00036,21.59998]
[1779455399775,20.47,77461.03,59.2,0.48884,0.00036,21.60042]
[1779455400929,20.47,77461.01,59.2,0.48883,0.00036,21.6004]
[1779455400939,20.47,77461.01,59.2,0.48883,0.00036,21.6004]
[1779455401580,20.47,77461.01,59.2,0.48883,0.00036,21.6004]
[1779455401800,20.47,77459.88,59.2,0.48842,0.00036,21.59946]
[1779455401832,20.47,77459.88,59.2,0.48842,0.00036,21.59946]
[1779455401973,20.47,77459.88,59.2,0.48842,0.00036,21.59946]
[1779455401980,20.47,77459.88,59.2,0.48842,0.00036,21.59946]
[1779455401997,20.47,77459.88,59.2,0.48842,0.00036,21.59946]
[1779455402038,20.47,77459.88,59.2,0.48842,0.00036,21.59946]
[1779455402060,20.47,77459.88,59.2,0.48842,0.00036,21.59946]
[1779455402569,20.47,77452.43,59.2,0.48574,0.00036,21.59268]
[1779455403473,20.47,77445.15,59.2,0.48313,0.00036,21.58512]
[1779455408508,20.47,77445.34,59.2,0.4832,0.00036,21.58534]
[1779455409696,20.47,77445.34,59.2,0.4832,0.00036,21.58534]
[1779455410096,20.47,77444.45,59.2,0.48288,0.00036,21.58436]
[1779455410231,20.47,77444.45,59.2,0.48288,0.00036,21.58436]
[1779455410444,20.47,77444.45,59.2,0.48288,0.00036,21.58436]
[1779455410522,20.47,77433.8,59.2,0.47905,0.00036,21.5715]
[1779455411798,20.48,77429.77,59.2,0.47761,0.00036,21.56612]
[1779455411809,20.48,77429.77,59.2,0.47761,0.00036,21.56612]
[1779455412536,20.48,77431.29,59.2,0.47815,0.00036,21.56819]
[1779455417554,20.48,77432.75,59.2,0.47868,0.00036,21.57015]
[1779455422577,20.48,77430.91,59.2,0.47803,0.00036,21.56771]
[1779455422732,20.49,77431.11,59.2,0.4781,0.00036,21.56798]
[1779455428648,20.49,77432.08,59.2,0.47846,0.00036,21.5693]
[1779455433711,20.5,77431.57,59.2,0.47828,0.00036,21.56443]
[1779455434148,20.5,77431.57,59.2,0.47828,0.00036,21.56443]
[1779455434696,20.5,77431.57,59.2,0.47828,0.00036,21.56443]
[1779455434756,20.5,77432.6,59.2,0.47865,0.00036,21.5658]
[1779455434847,20.5,77432.6,59.2,0.47865,0.00036,21.5658]
[1779455434990,20.5,77432.6,59.2,0.47865,0.00036,21.5658]
[1779455435697,20.5,77438.36,59.2,0.48072,0.00036,21.57312]
[1779455435936,20.5,77438.36,59.2,0.48072,0.00036,21.57312]
[1779455435938,20.5,77438.36,59.2,0.48072,0.00036,21.57312]
[1779455436745,20.5,77440.22,59.2,0.48139,0.00036,21.57536]
[1779455437229,20.5,77440.22,59.2,0.48139,0.00036,21.57536]
[1779455440779,20.5,77440.57,59.2,0.48152,0.00036,21.57578]
[1779455442907,20.51,77440.69,59.2,0.48156,0.00036,21.57593]
[1779455442947,20.51,77440.69,59.2,0.48156,0.00036,21.57593]
[1779455443145,20.51,77440.69,59.2,0.48156,0.00036,21.57593]
[1779455443211,20.51,77440.69,59.2,0.48156,0.00036,21.57593]
[1779455443223,20.51,77440.69,59.2,0.48156,0.00036,21.57593]
[1779455443972,20.51,77440.69,59.2,0.48156,0.00036,21.57593]
[1779455444225,20.51,77440.69,59.2,0.48156,0.00036,21.57593]
[1779455444442,20.51,77440.69,59.2,0.48156,0.00036,21.57593]
[1779455444840,20.51,77443.91,59.2,0.48272,0.00036,21.57963]
[1779455444858,20.51,77451.0,59.2,0.48526,0.00036,21.58714]
[1779455448259,20.51,77453.7,59.2,0.48624,0.00036,21.58977]
[1779455448678,20.51,77453.7,59.2,0.48624,0.00036,21.58977]
[1779455448687,20.51,77453.7,59.2,0.48624,0.00036,21.58977]
[1779455448689,20.51,77453.7,59.2,0.48624,0.00036,21.58977]
[1779455448702,20.51,77453.7,59.2,0.48624,0.00036,21.58977]
[1779455448891,20.51,77453.7,59.2,0.48624,0.00036,21.58977]
[1779455449003,20.51,77453.7,59.2,0.48624,0.00036,21.58977]
[1779455449096,20.51,77453.7,59.2,0.48624,0.00036,21.58977]
[1779455449391,20.51,77453.7,59.2,0.48624,0.00036,21.58977]
[1779455449812,20.51,77458.04,59.2,0.48779,0.00036,21.59373]
[1779455449850,20.51,77458.04,59.2,0.48779,0.00036,21.59373]
[1779455449898,20.51,77458.04,59.2,0.48779,0.00036,21.59373]
[1779455450266,20.51,77458.04,59.2,0.48779,0.00036,21.59373]
[1779455450368,20.51,77467.28,59.2,0.49111,0.00036,21.60105]
[1779455451031,20.51,77467.28,59.2,0.49111,0.00036,21.60105]
[1779455451214,20.51,77467.28,59.2,0.49111,0.00036,21.60105]
[1779455451467,20.51,77467.28,59.2,0.49111,0.00036,21.60105]
[1779455451815,20.51,77471.32,59.2,0.49256,0.00036,21.60379]
[1779455454276,20.51,77466.93,59.2,0.49099,0.00036,21.6008]
[1779455454426,20.51,77466.93,59.2,0.49099,0.00036,21.6008]
[1779455455105,20.51,77465.54,59.2,0.49049,0.00036,21.59979]
[1779455457053,20.51,77466.27,59.2,0.49075,0.00036,21.60033]
[1779455457057,20.51,77466.27,59.2,0.49075,0.00036,21.60033]
[1779455460436,20.51,77467.37,59.2,0.49115,0.00036,21.60112]
[1779455461192,20.51,77467.42,59.2,0.49116,0.00036,21.60116]
[1779455461220,20.51,77467.42,59.2,0.49116,0.00036,21.60116]
[1779455461223,20.51,77467.42,59.2,0.49116,0.00036,21.60116]
[1779455461238,20.51,77467.42,59.2,0.49116,0.00036,21.60116]
[1779455461286,20.51,77467.42,59.2,0.49116,0.00036,21.60116]
[1779455462764,20.51,77469.59,59.2,0.49194,0.00036,21.60265]
[1779455463272,20.51,77473.05,59.2,0.49319,0.00036,21.60487]
[1779455463644,20.51,77473.05,59.2,0.49319,0.00036,21.60487]
[1779455467980,20.51,77472.56,59.2,0.49301,0.00036,21.60457]
[1779455469067,20.51,77471.56,59.2,0.49265,0.00036,21.60394]
[1779455470293,20.51,77469.99,59.2,0.49209,0.00036,21.60292]
[1779455470478,20.51,77469.99,59.2,0.49209,0.00036,21.60292]
[1779455471749,20.51,77469.87,59.2,0.49204,0.00036,21.60284]
[1779455474218,20.51,77467.8,59.2,0.4913,0.00036,21.60143]
[1779455478783,20.52,77466.61,59.2,0.49088,0.00036,21.60058]
[1779455478811,20.52,77466.89,59.2,0.49098,0.00036,21.60078]
[1779455481122,20.52,77467.57,59.2,0.49122,0.00036,21.60127]
[1779455482566,20.52,77467.41,59.2,0.49116,0.00036,21.60115]
[1779455484204,20.52,77467.95,59.2,0.49136,0.00036,21.60154]
[1779455484574,20.52,77467.95,59.2,0.49136,0.00036,21.60154]
[1779455485617,20.52,77467.57,59.2,0.49122,0.00036,21.60127]
[1779455485628,20.52,77467.57,59.2,0.49122,0.00036,21.60127]
[1779455491300,20.52,77467.2,59.2,0.49109,0.00036,21.60101]
[1779455491309,20.52,77467.2,59.2,0.49109,0.00036,21.60101]
[1779455491419,20.52,77467.2,59.2,0.49109,0.00036,21.60101]
[1779455492844,20.52,77467.42,59.2,0.49117,0.00036,21.59696]
[1779455492853,20.52,77467.42,59.2,0.49117,0.00036,21.59696]
[1779455492889,20.52,77467.42,59.2,0.49117,0.00036,21.59696]
[1779455492921,20.52,77467.42,59.2,0.49117,0.00036,21.59696]
[1779455493143,20.52,77467.42,59.2,0.49117,0.00036,21.59696]
[1779455493339,20.52,77467.42,59.2,0.49117,0.00036,21.59696]
[1779455493717,20.52,77467.42,59.2,0.49117,0.00036,21.59696]
[1779455493729,20.52,77467.42,59.2,0.49117,0.00036,21.59696]
[1779455494735,20.52,77464.04,59.2,0.48996,0.00036,21.59446]
[1779455494757,20.52,77459.18,59.2,0.48821,0.00036,21.59052]
[1779455498046,20.52,77456.4,59.2,0.48722,0.00036,21.58809]
[1779455501299,20.53,77455.4,59.2,0.48686,0.00036,21.58718]
[1779455507210,20.53,77454.93,59.2,0.48669,0.00036,21.58675]
[1779455512588,20.53,77454.95,59.2,0.4867,0.00036,21.58677]
[1779455518665,20.53,77456.57,59.2,0.48728,0.00036,21.58825]
[1779455521243,20.53,77456.53,59.2,0.48727,0.00036,21.58821]
[1779455522073,20.53,77456.53,59.2,0.48727,0.00036,21.58821]
[1779455524328,20.53,77458.75,59.2,0.48806,0.00036,21.59016]
[1779455524370,20.53,77458.75,59.2,0.48806,0.00036,21.59016]
[1779455524377,20.53,77458.75,59.2,0.48806,0.00036,21.59016]
[1779455524387,20.53,77458.75,59.2,0.48806,0.00036,21.59016]
[1779455524475,20.53,77458.75,59.2,0.48806,0.00036,21.59016]
[1779455524749,20.53,77458.75,59.2,0.48806,0.00036,21.59016]
[1779455524854,20.53,77458.53,59.2,0.48799,0.00036,21.58997]
[1779455524930,20.53,77458.53,59.2,0.48799,0.00036,21.58997]
[1779455525055,20.53,77458.53,59.2,0.48799,0.00036,21.58997]
[1779455525483,20.53,77458.53,59.2,0.48799,0.00036,21.58997]
[1779455525672,20.53,77458.53,59.2,0.48799,0.00036,21.58997]
[1779455525805,20.53,77458.53,59.2,0.48799,0.00036,21.58997]
[1779455525817,20.53,77458.53,59.2,0.48799,0.00036,21.58997]
[1779455525792,20.53,77448.7,59.2,0.48446,0.00036,21.58064]
[1779455525886,20.53,77448.7,59.2,0.48446,0.00036,21.58064]
[1779455525932,20.53,77448.7,59.2,0.48446,0.00036,21.58064]
[1779455526249,20.53,77448.7,59.2,0.48446,0.00036,21.58064]
[1779455526298,20.53,77448.7,59.2,0.48446,0.00036,21.58064]
[1779455526373,20.53,77448.7,59.2,0.48446,0.00036,21.58064]
[1779455526436,20.53,77448.7,59.2,0.48446,0.00036,21.58064]
[1779455526816,20.53,77448.7,59.2,0.48446,0.00036,21.58064]
[1779455526705,20.53,77440.79,59.2,0.48162,0.00036,21.57191]
[1779455526912,20.53,77440.79,59.2,0.48162,0.00036,21.57191]
[1779455527557,20.53,77434.41,59.2,0.47934,0.00036,21.56407]
[1779455530191,20.54,77432.13,59.2,0.47852,0.00036,21.56111]
[1779455530428,20.54,77432.13,59.2,0.47852,0.00036,21.56111]
[1779455530474,20.54,77432.13,59.2,0.47852,0.00036,21.56111]
[1779455530522,20.54,77432.13,59.2,0.47852,0.00036,21.56111]
[1779455530531,20.54,77432.13,59.2,0.47852,0.00036,21.56111]
[1779455530569,20.54,77432.13,59.2,0.47852,0.00036,21.56111]
[1779455530839,20.54,77432.13,59.2,0.47852,0.00036,21.56111]
[1779455530632,20.54,77432.02,59.2,0.47849,0.00036,21.56097]
[1779455530994,20.54,77432.02,59.2,0.47849,0.00036,21.56097]
[1779455531380,20.54,77426.43,59.2,0.47648,0.00036,21.55329]
[1779455534042,20.53,77424.51,59.2,0.47579,0.00036,21.55052]
[1779455538899,20.53,77425.13,59.2,0.47601,0.00036,21.5514]
[1779455538972,20.53,77425.13,59.2,0.47601,0.00036,21.5514]
[1779455538984,20.53,77425.13,59.2,0.47601,0.00036,21.5514]
[1779455539420,20.53,77425.13,59.2,0.47601,0.00036,21.5514]
[1779455539693,20.53,77425.13,59.2,0.47601,0.00036,21.5514]
[1779455539734,20.53,77425.13,59.2,0.47601,0.00036,21.5514]
[1779455539765,20.53,77429.04,59.2,0.47741,0.00036,21.55691]
[1779455540157,20.53,77429.04,59.2,0.47741,0.00036,21.55691]
[1779455540585,20.53,77440.43,59.2,0.48149,0.00036,21.57148]
[1779455541564,20.53,77446.96,59.2,0.48383,0.00036,21.57881]
[1779455542275,20.53,77446.96,59.2,0.48383,0.00036,21.57881]
[1779455542584,20.53,77446.96,59.2,0.48383,0.00036,21.57881]
[1779455542685,20.53,77446.57,59.2,0.48369,0.00036,21.57839]
[1779455544511,20.53,77446.57,59.2,0.48369,0.00036,21.57839]
[1779455544588,20.53,77446.57,59.2,0.48369,0.00036,21.57839]
[1779455544612,20.52,77446.78,59.2,0.48376,0.00036,21.5786]
[1779455545015,20.52,77446.78,59.2,0.48376,0.00036,21.5786]
[1779455545964,20.52,77447.85,59.2,0.48415,0.00036,21.57974]
[1779455546407,20.52,77447.85,59.2,0.48415,0.00036,21.57974]
[1779455546488,20.52,77448.59,59.2,0.48441,0.00036,21.58051]
[1779455548163,20.52,77448.63,59.2,0.48442,0.00036,21.58055]
[1779455551833,20.52,77448.62,59.2,0.48442,0.00036,21.58054]
[1779455555583,20.53,77448.39,59.2,0.48434,0.00036,21.5761]
[1779455561594,20.53,77453.31,59.2,0.48611,0.00036,21.58102]
[1779455566629,20.53,77450.88,59.2,0.48524,0.00036,21.57865]
[1779455571664,20.54,77448.45,59.2,0.48437,0.00036,21.57618]
[1779455576699,20.54,77449.77,59.2,0.48485,0.00036,21.57755]
[1779455581734,20.54,77449.86,59.2,0.48488,0.00036,21.57764]
[1779455586010,20.54,77447.57,59.2,0.48406,0.00036,21.57528]
[1779455590246,20.55,77450.67,59.2,0.48518,0.00036,21.57847]
[1779455593618,20.55,77452.03,59.2,0.48567,0.00036,21.57981]
[1779455594825,20.55,77458.68,59.2,0.48805,0.00036,21.58592]
[1779455595424,20.55,77458.68,59.2,0.48805,0.00036,21.58592]
[1779455596437,20.55,77460.85,59.2,0.48883,0.00036,21.58774]
[1779455597470,20.55,77461.18,59.2,0.48895,0.00036,21.58801]
[1779455597966,20.55,77463.2,59.2,0.48967,0.00036,21.58963]
[1779455598189,20.55,77463.2,59.2,0.48967,0.00036,21.58963]
[1779455598208,20.55,77463.2,59.2,0.48967,0.00036,21.58963]
[1779455599024,20.55,77463.01,59.2,0.4896,0.00036,21.58948]
[1779455599036,20.55,77463.01,59.2,0.4896,0.00036,21.58948]
[1779455604897,20.55,77462.81,59.2,0.48953,0.00036,21.58932]
[1779455605162,20.55,77462.81,59.2,0.48953,0.00036,21.58932]
[1779455605635,20.55,77462.81,59.2,0.48953,0.00036,21.58932]
[1779455606222,20.55,77462.99,59.2,0.4896,0.00036,21.58946]
[1779455606979,20.55,77463.08,59.2,0.48963,0.00036,21.58954]
[1779455607237,20.55,77463.08,59.2,0.48963,0.00036,21.58954]
[1779455607240,20.55,77463.08,59.2,0.48963,0.00036,21.58954]
[1779455607253,20.55,77463.08,59.2,0.48963,0.00036,21.58954]
[1779455607267,20.55,77463.08,59.2,0.48963,0.00036,21.58954]
[1779455607831,20.55,77463.08,59.2,0.48963,0.00036,21.58954]
[1779455609836,20.55,77461.79,59.2,0.48917,0.00036,21.58851]
[1779455611847,20.55,77459.83,59.2,0.48846,0.00036,21.5869]
[1779455612007,20.55,77459.79,59.2,0.48845,0.00036,21.58266]
[1779455614073,20.55,77459.41,59.2,0.48831,0.00036,21.58233]
[1779455614652,20.55,77459.41,59.2,0.48831,0.00036,21.58233]
[1779455614655,20.55,77459.41,59.2,0.48831,0.00036,21.58233]
[1779455614905,20.55,77459.41,59.2,0.48831,0.00036,21.58233]
[1779455617286,20.55,77455.37,59.2,0.48686,0.00036,21.57877]
[1779455617770,20.55,77455.37,59.2,0.48686,0.00036,21.57877]
[1779455620299,20.55,77455.84,59.2,0.48703,0.00036,21.5792]
[1779455620418,20.55,77455.84,59.2,0.48703,0.00036,21.5792]
[1779455620954,20.55,77455.82,59.2,0.48703,0.00036,21.57918]
[1779455621077,20.55,77455.82,59.2,0.48703,0.00036,21.57918]
[1779455621830,20.55,77455.82,59.2,0.48703,0.00036,21.57918]
[1779455628034,20.55,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455629610,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455629621,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455629760,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455629806,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455629915,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455629874,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455629976,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455629998,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630014,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630259,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630332,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630385,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630448,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630541,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630573,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630635,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630741,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630770,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630797,20.56,77456.26,59.2,0.48719,0.00036,21.57959]
[1779455630954,20.56,77440.71,59.2,0.48161,0.00036,21.56346]
[1779455631604,20.56,77440.71,59.2,0.48161,0.00036,21.56346]
[1779455631687,20.56,77440.71,59.2,0.48161,0.00036,21.56346]
[1779455631748,20.56,77440.71,59.2,0.48161,0.00036,21.56346]
[1779455631945,20.56,77416.58,59.2,0.47297,0.00036,21.53012]
[1779455632165,20.56,77416.58,59.2,0.47297,0.00036,21.53012]
[1779455632351,20.56,77416.58,59.2,0.47297,0.00036,21.53012]
[1779455632435,20.56,77407.17,59.2,0.4696,0.00036,21.51438]
[1779455633177,20.56,77407.17,59.2,0.4696,0.00036,21.51438]
[1779455633345,20.56,77407.17,59.2,0.4696,0.00036,21.51438]
[1779455639116,20.55,77403.1,59.2,0.46814,0.00036,21.50709]
[1779455641667,20.55,77400.78,59.2,0.46731,0.00036,21.5028]
[1779455641729,20.55,77400.78,59.2,0.46731,0.00036,21.5028]
[1779455642467,20.55,77401.92,59.2,0.46772,0.00036,21.50492]
[1779455642469,20.55,77401.92,59.2,0.46772,0.00036,21.50492]
[1779455642689,20.55,77401.92,59.2,0.46772,0.00036,21.50492]
[1779455642746,20.55,77401.92,59.2,0.46772,0.00036,21.50492]
[1779455642887,20.55,77405.11,59.2,0.46886,0.00036,21.51071]
[1779455644697,20.55,77405.86,59.2,0.46913,0.00036,21.51205]
[1779455645051,20.55,77404.59,59.2,0.46868,0.00036,21.50978]
[1779455646098,20.55,77407.04,59.2,0.46955,0.00036,21.51413]
[1779455646155,20.55,77407.04,59.2,0.46955,0.00036,21.51413]
[1779455646899,20.55,77407.04,59.2,0.46955,0.00036,21.51413]
[1779455646923,20.55,77407.04,59.2,0.46955,0.00036,21.51413]
[1779455649841,20.55,77414.05,59.2,0.47206,0.00036,21.52602]
[1779455651234,20.55,77413.33,59.2,0.4718,0.00036,21.52484]
[1779455651270,20.55,77413.33,59.2,0.4718,0.00036,21.52484]
[1779455653873,20.55,77409.43,59.2,0.47041,0.00036,21.51828]
[1779455653975,20.55,77409.43,59.2,0.47041,0.00036,21.51828]
[1779455654004,20.55,77408.85,59.2,0.4702,0.00036,21.51728]
[1779455654437,20.55,77408.85,59.2,0.4702,0.00036,21.51728]
[1779455655053,20.55,77410.34,59.2,0.47073,0.00036,21.51983]
[1779455659224,20.55,77409.86,59.2,0.47056,0.00036,21.519]
[1779455659883,20.55,77409.86,59.2,0.47056,0.00036,21.519]
[1779455660334,20.55,77410.69,59.2,0.47085,0.00036,21.52041]
[1779455660338,20.55,77410.69,59.2,0.47085,0.00036,21.52041]
[1779455660439,20.55,77410.69,59.2,0.47085,0.00036,21.52041]
[1779455662236,20.55,77413.42,59.2,0.47183,0.00036,21.52497]
[1779455662391,20.55,77413.42,59.2,0.47183,0.00036,21.52497]
[1779455663254,20.55,77413.31,59.2,0.47179,0.00036,21.52478]
[1779455663502,20.55,77413.31,59.2,0.47179,0.00036,21.52478]
[1779455663973,20.55,77413.31,59.2,0.47179,0.00036,21.52478]
[1779455663998,20.55,77412.17,59.2,0.47138,0.00036,21.52289]
[1779455664042,20.55,77412.17,59.2,0.47138,0.00036,21.52289]
[1779455664196,20.55,77412.17,59.2,0.47138,0.00036,21.52289]
[1779455664328,20.55,77406.9,59.2,0.46949,0.00036,21.51386]
[1779455665633,20.55,77406.9,59.2,0.46949,0.00036,21.51386]
[1779455665889,20.55,77406.9,59.2,0.46949,0.00036,21.51386]
[1779455665990,20.55,77401.75,59.2,0.46765,0.00036,21.50456]
[1779455666421,20.55,77401.75,59.2,0.46765,0.00036,21.50456]
[1779455672391,20.55,77404.54,59.2,0.46864,0.00036,21.50542]
[1779455672488,20.55,77404.54,59.2,0.46864,0.00036,21.50542]
[1779455672493,20.55,77404.39,59.2,0.46858,0.00036,21.50514]
[1779455679433,20.55,77405.57,59.2,0.46901,0.00036,21.50725]
[1779455682364,20.55,77405.5,59.2,0.46898,0.00036,21.50713]
[1779455682984,20.55,77405.5,59.2,0.46898,0.00036,21.50713]
[1779455683171,20.54,77405.6,59.2,0.46902,0.00036,21.5073]
[1779455684796,20.54,77407.63,59.2,0.46974,0.00036,21.51089]
[1779455686317,20.54,77412.96,59.2,0.47165,0.00036,21.51995]
[1779455687831,20.54,77415.08,59.2,0.47241,0.00036,21.52342]
[1779455689910,20.54,77413.72,59.2,0.47192,0.00036,21.5212]
[1779455690346,20.54,77413.73,59.2,0.47192,0.00036,21.52121]
[1779455692477,20.54,77415.42,59.2,0.47253,0.00036,21.52395]
[1779455697562,20.54,77414.55,59.2,0.47221,0.00036,21.52252]
[1779455698028,20.54,77414.55,59.2,0.47221,0.00036,21.52252]
[1779455704596,20.54,77415.63,59.2,0.47259,0.00036,21.52426]
[1779455705119,20.54,77415.63,59.2,0.47259,0.00036,21.52426]
[1779455705409,20.54,77415.63,59.2,0.47259,0.00036,21.52426]
[1779455706087,20.53,77413.8,59.2,0.47194,0.00036,21.52128]
[1779455707608,20.53,77413.12,59.2,0.47169,0.00036,21.52015]
[1779455707691,20.53,77413.12,59.2,0.47169,0.00036,21.52015]
[1779455707702,20.53,77413.12,59.2,0.47169,0.00036,21.52015]
[1779455707997,20.53,77413.12,59.2,0.47169,0.00036,21.52015]
[1779455709927,20.53,77417.58,59.2,0.47329,0.00036,21.52736]
[1779455711121,20.53,77417.77,59.2,0.47335,0.00036,21.52765]
[1779455713423,20.53,77418.57,59.2,0.47364,0.00036,21.5289]
[1779455718692,20.53,77418.91,59.2,0.47376,0.00036,21.52941]
[1779455718696,20.53,77418.91,59.2,0.47376,0.00036,21.52941]
[1779455721092,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455721099,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455721299,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455721305,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455721476,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455721485,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455721629,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455721635,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455721730,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455721738,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455722034,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455722046,20.53,77419.11,59.2,0.47383,0.00036,21.52971]
[1779455722127,20.53,77418.8,59.2,0.47371,0.00036,21.52923]
[1779455722135,20.53,77418.8,59.2,0.47371,0.00036,21.52923]
[1779455722240,20.53,77418.8,59.2,0.47371,0.00036,21.52923]
[1779455722240,20.53,77418.8,59.2,0.47371,0.00036,21.52923]
[1779455722388,20.53,77418.8,59.2,0.47371,0.00036,21.52923]
[1779455722642,20.53,77418.8,59.2,0.47371,0.00036,21.52923]
[1779455722720,20.53,77418.8,59.2,0.47371,0.00036,21.52923]
[1779455723002,20.53,77418.8,59.2,0.47371,0.00036,21.52923]
[1779455723063,20.53,77424.46,59.2,0.47574,0.00036,21.53776]
[1779455723259,20.53,77424.46,59.2,0.47574,0.00036,21.53776]
[1779455725392,20.52,77428.89,59.2,0.47733,0.00036,21.54404]
[1779455725868,20.52,77428.89,59.2,0.47733,0.00036,21.54404]
[1779455725967,20.52,77429.08,59.2,0.4774,0.00036,21.5443]
[1779455726165,20.52,77429.08,59.2,0.4774,0.00036,21.5443]
[1779455726206,20.52,77429.08,59.2,0.4774,0.00036,21.5443]
[1779455726827,20.52,77429.08,59.2,0.4774,0.00036,21.5443]
[1779455727161,20.52,77432.39,59.2,0.47858,0.00036,21.54876]
[1779455729324,20.52,77436.13,59.2,0.47992,0.00036,21.55358]
[1779455729931,20.52,77437.15,59.2,0.48029,0.00036,21.55484]
[1779455730119,20.52,77437.15,59.2,0.48029,0.00036,21.55484]
[1779455730126,20.52,77437.15,59.2,0.48029,0.00036,21.55484]
[1779455730391,20.52,77437.15,59.2,0.48029,0.00036,21.55484]
[1779455730942,20.52,77443.32,59.2,0.4825,0.00036,21.56215]
[1779455732425,20.52,77444.16,59.2,0.4828,0.00036,21.55887]
[1779455732593,20.52,77444.16,59.2,0.4828,0.00036,21.55887]
[1779455732608,20.52,77444.16,59.2,0.4828,0.00036,21.55887]
[1779455732816,20.52,77444.57,59.2,0.48294,0.00036,21.55933]
[1779455733698,20.52,77444.57,59.2,0.48294,0.00036,21.55933]
[1779455738858,20.52,77443.98,59.2,0.48274,0.00036,21.55868]
[1779455743892,20.53,77444.32,59.2,0.48286,0.00036,21.55907]
[1779455747931,20.53,77444.69,59.2,0.483,0.00036,21.55949]
[1779455748928,20.53,77438.73,59.2,0.48086,0.00036,21.55259]
[1779455753963,20.53,77439.55,59.2,0.48116,0.00036,21.5536]
[1779455759842,20.54,77439.03,59.2,0.48098,0.00036,21.55298]
[1779455765044,20.54,77440.72,59.2,0.48159,0.00036,21.55501]
[1779455770080,20.55,77439.32,59.2,0.4811,0.00036,21.55336]
[1779455770141,20.55,77439.32,59.2,0.4811,0.00036,21.55336]
[1779455771085,20.55,77435.16,59.2,0.47961,0.00036,21.54823]
[1779455776121,20.55,77436.37,59.2,0.48004,0.00036,21.54977]
[1779455778788,20.55,77436.19,59.2,0.47998,0.00036,21.54955]
[1779455779063,20.55,77436.19,59.2,0.47998,0.00036,21.54955]
[1779455779836,20.55,77436.69,59.2,0.48016,0.00036,21.55017]
[1779455779937,20.55,77436.67,59.2,0.48016,0.00036,21.55015]
[1779455780266,20.55,77436.67,59.2,0.48016,0.00036,21.55015]
[1779455780367,20.56,77436.8,59.2,0.4802,0.00036,21.55031]
[1779455781941,20.56,77436.8,59.2,0.4802,0.00036,21.55031]
[1779455782013,20.56,77436.52,59.2,0.4801,0.00036,21.54997]
[1779455782151,20.56,77436.52,59.2,0.4801,0.00036,21.54997]
[1779455782406,20.56,77436.52,59.2,0.4801,0.00036,21.54997]
[1779455783594,20.56,77436.37,59.2,0.48005,0.00036,21.54978]
[1779455783833,20.56,77436.37,59.2,0.48005,0.00036,21.54978]
[1779455784048,20.56,77436.34,59.2,0.48004,0.00036,21.54975]
[1779455786057,20.56,77431.86,59.2,0.47844,0.00036,21.54398]
[1779455786984,20.56,77428.49,59.2,0.47723,0.00036,21.53941]
[1779455789848,20.56,77427.12,59.2,0.47674,0.00036,21.5375]
[1779455790103,20.56,77427.12,59.2,0.47674,0.00036,21.5375]
[1779455790117,20.55,77427.16,59.2,0.47675,0.00036,21.53754]
[1779455790229,20.55,77427.16,59.2,0.47675,0.00036,21.53754]
[1779455792240,20.55,77435.3,59.2,0.47966,0.00036,21.54421]
[1779455793203,20.55,77435.3,59.2,0.47966,0.00036,21.54421]
[1779455798225,20.55,77436.25,59.2,0.47999,0.00036,21.54539]
[1779455804324,20.54,77440.83,59.2,0.48162,0.00036,21.55091]
[1779455809359,20.53,77440.8,59.2,0.48161,0.00036,21.55086]
[1779455812471,20.53,77440.82,59.2,0.48161,0.00036,21.55087]
[1779455812628,20.53,77440.82,59.2,0.48161,0.00036,21.55087]
[1779455812680,20.53,77440.82,59.2,0.48161,0.00036,21.55087]
[1779455812714,20.53,77440.82,59.2,0.48161,0.00036,21.55087]
[1779455813121,20.53,77440.82,59.2,0.48161,0.00036,21.55087]
[1779455813643,20.53,77445.96,59.2,0.48345,0.00036,21.55667]
[1779455817579,20.53,77447.86,59.2,0.48414,0.00036,21.55871]
[1779455823457,20.54,77447.99,59.2,0.48419,0.00036,21.55885]
[1779455824177,20.54,77447.99,59.2,0.48419,0.00036,21.55885]
[1779455829498,20.54,77447.82,59.2,0.48413,0.00036,21.55868]
[1779455831215,20.54,77447.6,59.2,0.48405,0.00036,21.55845]
[1779455833290,20.54,77448.89,59.2,0.48452,0.00036,21.5598]
[1779455833293,20.54,77448.89,59.2,0.48452,0.00036,21.5598]
[1779455835434,20.54,77448.8,59.2,0.48449,0.00036,21.55971]
[1779455835475,20.54,77448.8,59.2,0.48449,0.00036,21.55971]
[1779455838950,20.54,77451.52,59.2,0.48546,0.00036,21.56245]
[1779455841841,20.54,77448.26,59.2,0.48429,0.00036,21.55915]
[1779455843736,20.55,77445.96,59.2,0.48347,0.00036,21.55671]
[1779455846061,20.55,77442.19,59.2,0.48212,0.00036,21.55251]
[1779455847879,20.55,77440.06,59.2,0.48136,0.00036,21.55003]
[1779455847891,20.55,77440.06,59.2,0.48136,0.00036,21.55003]
[1779455847986,20.55,77440.06,59.2,0.48136,0.00036,21.55003]
[1779455848095,20.55,77440.06,59.2,0.48136,0.00036,21.55003]
[1779455848662,20.55,77440.06,59.2,0.48136,0.00036,21.55003]
[1779455855547,20.55,77433.26,59.2,0.47892,0.00036,21.53737]
[1779455860575,20.56,77436.6,59.2,0.48013,0.00036,21.54164]
[1779455861223,20.56,77436.64,59.2,0.48014,0.00036,21.5417]
[1779455861242,20.56,77436.64,59.2,0.48014,0.00036,21.5417]
[1779455861914,20.56,77436.64,59.2,0.48014,0.00036,21.5417]
[1779455861931,20.56,77436.64,59.2,0.48014,0.00036,21.5417]
[1779455861956,20.56,77436.64,59.2,0.48014,0.00036,21.5417]
[1779455862015,20.56,77436.53,59.2,0.4801,0.00036,21.54156]
[1779455864005,20.56,77439.22,59.2,0.48107,0.00036,21.54485]
[1779455864165,20.56,77439.22,59.2,0.48107,0.00036,21.54485]
[1779455869929,20.57,77437.78,59.2,0.48056,0.00036,21.54313]
[1779455871508,20.57,77437.73,59.2,0.48054,0.00036,21.54307]
[1779455871794,20.57,77437.78,59.2,0.48056,0.00036,21.54313]
[1779455873115,20.57,77437.78,59.2,0.48056,0.00036,21.54313]
[1779455874058,20.57,77436.73,59.2,0.48019,0.00036,21.54184]
[1779455874120,20.57,77436.99,59.2,0.48028,0.00036,21.54217]
[1779455879848,20.58,77436.36,59.2,0.48006,0.00036,21.5414]
[1779455880930,20.58,77436.36,59.2,0.48006,0.00036,21.54141]
[1779455881018,20.58,77436.36,59.2,0.48006,0.00036,21.54141]
[1779455884830,20.58,77437.46,59.2,0.48046,0.00036,21.54278]
[1779455884833,20.58,77437.46,59.2,0.48046,0.00036,21.54278]
[1779455886556,20.58,77437.7,59.2,0.48055,0.00036,21.54308]
[1779455888257,20.59,77438.7,59.2,0.48091,0.00036,21.5443]
[1779455888258,20.59,77438.7,59.2,0.48091,0.00036,21.5443]
[1779455888395,20.59,77438.7,59.2,0.48091,0.00036,21.5443]
[1779455888597,20.59,77438.7,59.2,0.48091,0.00036,21.5443]
[1779455890309,20.59,77443.06,59.2,0.48247,0.00036,21.54939]
[1779455890369,20.59,77443.06,59.2,0.48247,0.00036,21.54939]
[1779455893782,20.59,77443.32,59.2,0.48257,0.00036,21.54969]
[1779455893814,20.59,77443.32,59.2,0.48257,0.00036,21.54969]
[1779455893855,20.59,77443.32,59.2,0.48257,0.00036,21.54969]
[1779455894284,20.59,77442.84,59.2,0.4824,0.00036,21.54915]
[1779455897442,20.59,77443.36,59.2,0.48259,0.00036,21.54975]
[1779455903027,20.6,77443.14,59.2,0.48251,0.00036,21.54951]
[1779455903262,20.6,77443.14,59.2,0.48251,0.00036,21.54951]
[1779455904034,20.6,77442.03,59.2,0.48212,0.00036,21.54825]
[1779455905394,20.6,77440.68,59.2,0.48163,0.00036,21.54669]
[1779455905571,20.6,77440.68,59.2,0.48163,0.00036,21.54669]
[1779455906048,20.6,77438.42,59.2,0.48083,0.00036,21.54401]
[1779455908224,20.6,77436.42,59.2,0.48011,0.00036,21.54156]
[1779455908238,20.6,77436.42,59.2,0.48011,0.00036,21.54156]
[1779455914775,20.61,77434.16,59.2,0.47931,0.00036,21.53451]
[1779455915216,20.61,77434.16,59.2,0.47931,0.00036,21.53452]
[1779455915361,20.61,77434.16,59.2,0.47931,0.00036,21.53452]
[1779455915369,20.61,77434.16,59.2,0.47931,0.00036,21.53452]
[1779455917259,20.61,77434.16,59.2,0.47931,0.00036,21.53453]
[1779455922160,20.61,77439.09,59.2,0.48108,0.00036,21.54064]
[1779455927142,20.61,77437.17,59.2,0.48039,0.00036,21.53831]
[1779455927147,20.61,77437.17,59.2,0.48039,0.00036,21.53832]
[1779455932706,20.62,77438.47,59.2,0.48086,0.00036,21.53991]
[1779455934128,20.62,77438.47,59.2,0.48087,0.00036,21.53992]
[1779455934140,20.62,77438.47,59.2,0.48087,0.00036,21.53992]
[1779455939279,20.63,77437.65,59.2,0.48058,0.00036,21.53895]
[1779455940928,20.63,77437.87,59.2,0.48066,0.00036,21.53922]
[1779455940949,20.63,77437.87,59.2,0.48066,0.00036,21.53922]
[1779455940989,20.63,77437.87,59.2,0.48066,0.00036,21.53922]
[1779455941080,20.63,77437.87,59.2,0.48066,0.00036,21.53922]
[1779455941293,20.63,77437.75,59.2,0.48062,0.00036,21.53908]
[1779455942221,20.63,77437.75,59.2,0.48062,0.00036,21.53908]
[1779455942265,20.63,77437.75,59.2,0.48062,0.00036,21.53908]
[1779455942267,20.63,77437.75,59.2,0.48062,0.00036,21.53908]
[1779455946610,20.64,77439.75,59.2,0.48134,0.00036,21.54149]
[1779455946616,20.64,77439.75,59.2,0.48134,0.00036,21.54149]
[1779455946787,20.64,77439.75,59.2,0.48134,0.00036,21.54149]
[1779455946965,20.64,77439.75,59.2,0.48134,0.00036,21.54149]
[1779455947010,20.64,77439.75,59.2,0.48134,0.00036,21.54149]
[1779455947052,20.64,77439.75,59.2,0.48134,0.00036,21.54149]
[1779455947156,20.64,77439.67,59.2,0.48131,0.00036,21.5414]
[1779455947404,20.64,77439.67,59.2,0.48131,0.00036,21.5414]
[1779455947437,20.64,77439.67,59.2,0.48131,0.00036,21.5414]
[1779455947511,20.64,77439.67,59.2,0.48131,0.00036,21.5414]
[1779455947577,20.64,77439.67,59.2,0.48131,0.00036,21.5414]
[1779455947652,20.64,77439.67,59.2,0.48131,0.00036,21.5414]
[1779455947856,20.64,77439.67,59.2,0.48131,0.00036,21.5414]
[1779455948222,20.64,77439.67,59.2,0.48131,0.00036,21.5414]
[1779455948231,20.64,77439.67,59.2,0.48131,0.00036,21.5414]
[1779455948298,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455948340,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455948463,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455948505,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455948530,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455948585,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455948740,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455948770,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455949053,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455949087,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455949161,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455949210,20.64,77429.67,59.2,0.47774,0.00036,21.5287]
[1779455949256,20.64,77402.47,59.2,0.46803,0.00036,21.48547]
[1779455949822,20.64,77402.47,59.2,0.46803,0.00036,21.48547]
[1779455950101,20.64,77402.47,59.2,0.46803,0.00036,21.48547]
[1779455950175,20.64,77392.07,59.2,0.46433,0.00036,21.46558]
[1779455951180,20.64,77392.07,59.2,0.46433,0.00036,21.46558]
[1779455954269,20.64,77396.98,59.2,0.46608,0.00036,21.4752]
[1779455956217,20.64,77396.85,59.2,0.46603,0.00036,21.47496]
[1779455956263,20.64,77396.85,59.2,0.46603,0.00036,21.47496]
[1779455956324,20.64,77396.85,59.2,0.46603,0.00036,21.47496]
[1779455956362,20.64,77396.06,59.2,0.46575,0.00036,21.47343]
[1779455956572,20.64,77396.06,59.2,0.46575,0.00036,21.47343]
[1779455956639,20.64,77396.06,59.2,0.46575,0.00036,21.47343]
[1779455956677,20.64,77396.06,59.2,0.46575,0.00036,21.47343]
[1779455956734,20.64,77396.06,59.2,0.46575,0.00036,21.47343]
[1779455956819,20.64,77396.06,59.2,0.46575,0.00036,21.47343]
[1779455956953,20.64,77396.06,59.2,0.46575,0.00036,21.47343]
[1779455957061,20.64,77396.06,59.2,0.46575,0.00036,21.47343]
[1779455957300,20.64,77396.06,59.2,0.46575,0.00036,21.47343]
[1779455957144,20.64,77389.08,59.2,0.46326,0.00036,21.45952]
[1779455957425,20.64,77389.08,59.2,0.46326,0.00036,21.45952]
[1779455958114,20.64,77389.08,59.2,0.46326,0.00036,21.45952]
[1779455958132,20.64,77380.48,59.2,0.4602,0.00036,21.44124]
[1779455958763,20.64,77380.48,59.2,0.4602,0.00036,21.44124]
[1779455963353,20.64,77381.65,59.2,0.46062,0.00036,21.44381]
[1779455963370,20.64,77381.65,59.2,0.46062,0.00036,21.44381]
[1779455963430,20.64,77381.65,59.2,0.46062,0.00036,21.44381]
[1779455965011,20.64,77381.69,59.2,0.46063,0.00036,21.4439]
[1779455965050,20.64,77383.61,59.2,0.46131,0.00036,21.44805]
[1779455965598,20.64,77383.61,59.2,0.46131,0.00036,21.44805]
[1779455965618,20.64,77383.61,59.2,0.46131,0.00036,21.44805]
[1779455966080,20.64,77383.61,59.2,0.46131,0.00036,21.44805]
[1779455966093,20.64,77383.61,59.2,0.46131,0.00036,21.44805]
[1779455966124,20.64,77383.61,59.2,0.46131,0.00036,21.44805]
[1779455967135,20.64,77390.3,59.2,0.4637,0.00036,21.46203]
[1779455972739,20.64,77390.59,59.2,0.46379,0.00036,21.45838]
[1779455974034,20.64,77390.65,59.2,0.46381,0.00036,21.4585]
[1779455974038,20.64,77390.65,59.2,0.46381,0.00036,21.4585]
[1779455975270,20.64,77391.37,59.2,0.46407,0.00036,21.45995]
[1779455977337,20.64,77387.75,59.2,0.46278,0.00036,21.45254]
[1779455977624,20.64,77387.86,59.2,0.46282,0.00036,21.45277]
[1779455978765,20.64,77388.11,59.2,0.46291,0.00036,21.45329]
[1779455981378,20.64,77387.19,59.2,0.46258,0.00036,21.45138]
[1779455981380,20.64,77387.19,59.2,0.46258,0.00036,21.45138]
[1779455981601,20.64,77387.19,59.2,0.46258,0.00036,21.45138]
[1779455982296,20.64,77387.19,59.2,0.46258,0.00036,21.45138]
[1779455986324,20.64,77394.19,59.2,0.46507,0.00036,21.46555]
[1779455991248,20.64,77391.66,59.2,0.46417,0.00036,21.46051]
[1779455991763,20.64,77391.45,59.2,0.46409,0.00036,21.46009]
[1779455994411,20.63,77391.51,59.2,0.46411,0.00036,21.46021]
[1779455994871,20.63,77391.51,59.2,0.46411,0.00036,21.46021]
[1779455996711,20.63,77391.47,59.2,0.4641,0.00036,21.46012]
[1779455997593,20.63,77391.57,59.2,0.46413,0.00036,21.46032]
[1779456002727,20.63,77391.59,59.2,0.46414,0.00036,21.46035]
[1779456006953,20.63,77393.77,59.2,0.46491,0.00036,21.46468]
[1779456007859,20.63,77394.43,59.2,0.46515,0.00036,21.46598]
[1779456008031,20.63,77394.43,59.2,0.46515,0.00036,21.46598]
[1779456008037,20.63,77394.43,59.2,0.46515,0.00036,21.46598]
[1779456008212,20.63,77394.43,59.2,0.46515,0.00036,21.46598]
[1779456014812,20.63,77392.3,59.2,0.46438,0.00036,21.46173]
[1779456015487,20.63,77392.3,59.2,0.46438,0.00036,21.46173]
[1779456018203,20.63,77395.9,59.2,0.46567,0.00036,21.46881]
[1779456019050,20.63,77397.38,59.2,0.46619,0.00036,21.47165]
[1779456019084,20.63,77397.38,59.2,0.46619,0.00036,21.47165]
[1779456019155,20.63,77397.38,59.2,0.46619,0.00036,21.47165]
[1779456020172,20.63,77395.18,59.2,0.46541,0.00036,21.4674]
[1779456022632,20.63,77399.89,59.2,0.46708,0.00036,21.47638]
[1779456031932,20.62,77398.98,59.2,0.46674,0.00036,21.4704]
[1779456034951,20.62,77399.48,59.2,0.46692,0.00036,21.47134]
[1779456035061,20.62,77399.48,59.2,0.46692,0.00036,21.47134]
[1779456036404,20.62,77399.12,59.2,0.46679,0.00036,21.47066]
[1779456039800,20.62,77404.1,59.2,0.46856,0.00036,21.47981]
[1779456042311,20.62,77405.14,59.2,0.46893,0.00036,21.48166]
[1779456043810,20.61,77405.08,59.2,0.46891,0.00036,21.48154]
[1779456045413,20.61,77405.08,59.2,0.46891,0.00036,21.48154]
[1779456046035,20.61,77405.2,59.2,0.46895,0.00036,21.48174]
[1779456046773,20.61,77405.2,59.2,0.46895,0.00036,21.48174]
[1779456046835,20.61,77405.2,59.2,0.46895,0.00036,21.48174]
[1779456047007,20.61,77405.2,59.2,0.46895,0.00036,21.48174]
[1779456048736,20.61,77397.59,59.2,0.46623,0.00036,21.46768]
[1779456054278,20.61,77397.19,59.2,0.46608,0.00036,21.46691]
[1779456057647,20.61,77398.2,59.2,0.46644,0.00036,21.46883]
[1779456063114,20.61,77396.8,59.2,0.46594,0.00036,21.46615]
[1779456068189,20.61,77398.58,59.2,0.46658,0.00036,21.46954]
[1779456073224,20.61,77398.29,59.2,0.46647,0.00036,21.46898]
[1779456075389,20.61,77398.3,59.2,0.46647,0.00036,21.469]
[1779456075399,20.61,77398.3,59.2,0.46647,0.00036,21.469]
[1779456075783,20.61,77396.95,59.2,0.46599,0.00036,21.46642]
[1779456076432,20.61,77396.95,59.2,0.46599,0.00036,21.46642]
[1779456077129,20.61,77396.3,59.2,0.46576,0.00036,21.46516]
[1779456082245,20.61,77393.7,59.2,0.46483,0.00036,21.46008]
[1779456087321,20.61,77394.0,59.2,0.46494,0.00036,21.46068]
[1779456092357,20.61,77393.8,59.2,0.46486,0.00036,21.45606]
[1779456097372,20.61,77393.8,59.2,0.46486,0.00036,21.45606]
[1779456099013,20.61,77393.85,59.2,0.46488,0.00036,21.45617]
[1779456099051,20.61,77393.85,59.2,0.46488,0.00036,21.45617]
[1779456099088,20.61,77393.85,59.2,0.46488,0.00036,21.45617]
[1779456099095,20.61,77393.85,59.2,0.46488,0.00036,21.45617]
[1779456099406,20.61,77392.05,59.2,0.46424,0.00036,21.45258]
[1779456099881,20.61,77392.05,59.2,0.46424,0.00036,21.45258]
[1779456099944,20.61,77392.05,59.2,0.46424,0.00036,21.45258]
[1779456100068,20.61,77392.05,59.2,0.46424,0.00036,21.45258]
[1779456100413,20.61,77386.29,59.2,0.46218,0.00036,21.44073]
[1779456105449,20.61,77385.61,59.2,0.46195,0.00036,21.43932]
[1779456106672,20.61,77385.0,59.2,0.46173,0.00036,21.43803]
[1779456106723,20.61,77385.0,59.2,0.46173,0.00036,21.43803]
[1779456106776,20.61,77385.0,59.2,0.46173,0.00036,21.43803]
[1779456106942,20.61,77385.0,59.2,0.46173,0.00036,21.43803]
[1779456107181,20.61,77385.0,59.2,0.46173,0.00036,21.43803]
[1779456107463,20.61,77373.45,59.2,0.45761,0.00036,21.41231]
[1779456108096,20.61,77373.45,59.2,0.45761,0.00036,21.41231]
[1779456108108,20.61,77373.45,59.2,0.45761,0.00036,21.41231]
[1779456108470,20.61,77362.89,59.2,0.45385,0.00036,21.38681]
[1779456113505,20.63,77360.35,59.2,0.453,0.00036,21.38074]
[1779456116150,20.64,77360.82,59.2,0.45317,0.00036,21.38197]
[1779456116357,20.64,77360.18,59.2,0.45294,0.00036,21.38036]
[1779456117527,20.64,77359.64,59.2,0.45275,0.00036,21.37899]
[1779456118025,20.64,77359.64,59.2,0.45275,0.00036,21.37899]
[1779456121730,20.66,77353.32,59.2,0.45057,0.00036,21.36296]
[1779456128228,20.7,77352.52,59.2,0.4504,0.00035,21.36156]
[1779456133296,20.71,77351.61,59.2,0.45009,0.00035,21.35924]
[1779456133408,20.71,77351.61,59.2,0.45009,0.00035,21.35924]
[1779456133509,20.71,77351.56,59.2,0.45008,0.00035,21.35912]
[1779456139614,20.71,77349.38,59.2,0.44931,0.00035,21.35332]
[1779456145728,20.73,77349.61,59.2,0.44944,0.00035,21.35425]
[1779456151075,20.74,77348.54,59.2,0.44907,0.00035,21.35143]
[1779456153561,20.74,77348.7,59.2,0.44913,0.00035,21.34767]
[1779456153926,20.74,77343.86,59.2,0.44742,0.00035,21.33433]
[1779456159388,20.78,77339.36,59.2,0.44595,0.00035,21.32245]
[1779456159491,20.78,77339.36,59.2,0.44595,0.00035,21.32245]
[1779456159511,20.78,77339.36,59.2,0.44595,0.00035,21.32245]
[1779456164812,20.78,77337.46,59.2,0.44527,0.00035,21.31698]
[1779456165621,20.78,77337.45,59.2,0.44527,0.00035,21.31694]
[1779456165720,20.78,77337.45,59.2,0.44527,0.00035,21.31694]
[1779456166642,20.78,77336.67,59.2,0.44499,0.00035,21.31466]
[1779456167019,20.78,77336.67,59.2,0.44499,0.00035,21.31466]
[1779456167207,20.78,77336.67,59.2,0.44499,0.00035,21.31466]
[1779456167211,20.78,77336.67,59.2,0.44499,0.00035,21.31466]
[1779456167493,20.78,77329.3,59.2,0.44239,0.00035,21.29277]
[1779456168242,20.78,77329.3,59.2,0.44239,0.00035,21.29277]
[1779456169048,20.78,77328.1,59.2,0.44196,0.00035,21.28907]
[1779456173624,20.77,77328.34,59.2,0.44202,0.00035,21.2896]
[1779456176319,20.77,77331.03,59.2,0.44297,0.00035,21.2977]
[1779456177853,20.76,77330.8,59.2,0.44288,0.00035,21.297]
[1779456178566,20.76,77330.81,59.2,0.44289,0.00035,21.29702]
[1779456179391,20.76,77330.81,59.2,0.44289,0.00035,21.29702]
[1779456182692,20.76,77324.81,59.2,0.44076,0.00035,21.27863]
[1779456184563,20.76,77324.8,59.2,0.44076,0.00035,21.2786]
[1779456188466,20.76,77324.88,59.2,0.44079,0.00035,21.27885]
[1779456188493,20.76,77324.64,59.2,0.4407,0.00035,21.2781]
[1779456190563,20.76,77316.4,59.2,0.43781,0.00035,21.25196]
[1779456192481,20.77,77317.37,59.2,0.43816,0.00035,21.25518]
[1779456196329,20.77,77322.41,59.2,0.43995,0.00035,21.27141]
[1779456197945,20.77,77322.38,59.2,0.43994,0.00035,21.27132]
[1779456202500,20.77,77322.86,59.2,0.44011,0.00035,21.27283]
[1779456203137,20.77,77323.8,59.2,0.44044,0.00035,21.27577]
[1779456207926,20.77,77321.72,59.2,0.43971,0.00035,21.26924]
[1779456208173,20.77,77321.25,59.2,0.43955,0.00035,21.26776]
[1779456209012,20.77,77321.25,59.2,0.43955,0.00035,21.26776]
[1779456210504,20.77,77321.43,59.2,0.43961,0.00035,21.26834]
[1779456211451,20.77,77321.97,59.2,0.4398,0.00035,21.27005]
[1779456211458,20.77,77321.97,59.2,0.4398,0.00035,21.27005]
[1779456213427,20.78,77321.02,59.2,0.43946,0.00035,21.2628]
[1779456213437,20.78,77321.02,59.2,0.43946,0.00035,21.2628]
[1779456221265,20.78,77320.83,59.2,0.4394,0.00035,21.26228]
[1779456223240,20.78,77320.32,59.2,0.43922,0.00035,21.26067]
[1779456223275,20.78,77320.32,59.2,0.43922,0.00035,21.26067]
[1779456223287,20.78,77320.32,59.2,0.43922,0.00035,21.26067]
[1779456224121,20.78,77318.34,59.2,0.43853,0.00035,21.25435]
[1779456225644,20.78,77314.82,59.2,0.43729,0.00035,21.24298]
[1779456231335,20.78,77314.22,59.2,0.43709,0.00035,21.24111]
[1779456232871,20.78,77315.17,59.2,0.43743,0.00035,21.24423]
[1779456234821,20.78,77321.83,59.2,0.43977,0.00035,21.2656]
[1779456244426,20.79,77320.03,59.2,0.43915,0.00035,21.25998]
[1779456249461,20.79,77319.28,59.2,0.43889,0.00035,21.25764]
[1779456254496,20.79,77322.21,59.2,0.43992,0.00035,21.26696]
[1779456259531,20.79,77321.93,59.2,0.43983,0.00035,21.26611]
[1779456264566,20.79,77322.0,59.2,0.43986,0.00035,21.26636]
[1779456272623,20.8,77322.7,59.2,0.4401,0.00035,21.26435]
[1779456277658,20.8,77322.18,59.2,0.43992,0.00035,21.26276]
[1779456282499,20.8,77321.05,59.2,0.43953,0.00035,21.25922]
[1779456282542,20.8,77321.08,59.2,0.43954,0.00035,21.25934]
[1779456284541,20.8,77320.59,59.2,0.43937,0.00035,21.25779]
[1779456284644,20.8,77320.79,59.2,0.43944,0.00035,21.25843]
[1779456290600,20.8,77321.12,59.2,0.43956,0.00035,21.25948]
[1779456290726,20.8,77321.24,59.2,0.4396,0.00035,21.25987]
[1779456292075,20.8,77321.24,59.2,0.4396,0.00035,21.25987]
[1779456300180,20.8,77321.24,59.2,0.4396,0.00035,21.25987]
[1779456300189,20.8,77321.24,59.2,0.4396,0.00035,21.25987]
[1779456300204,20.8,77321.24,59.2,0.4396,0.00035,21.25987]
[1779456300251,20.8,77321.24,59.2,0.4396,0.00035,21.25987]
[1779456300392,20.8,77321.24,59.2,0.4396,0.00035,21.25987]
[1779456300396,20.8,77321.24,59.2,0.4396,0.00035,21.25987]
[1779456300485,20.8,77321.24,59.2,0.4396,0.00035,21.25987]
[1779456300603,20.8,77321.38,59.2,0.43965,0.00035,21.26034]
[1779456301476,20.8,77321.38,59.2,0.43965,0.00035,21.26034]
[1779456302558,20.8,77308.18,59.2,0.43501,0.00035,21.21726]
[1779456302842,20.8,77308.18,59.2,0.43501,0.00035,21.21726]
[1779456303181,20.8,77308.18,59.2,0.43501,0.00035,21.21726]
[1779456303181,20.8,77308.18,59.2,0.43501,0.00035,21.21726]
[1779456303360,20.8,77308.18,59.2,0.43501,0.00035,21.21726]
[1779456303427,20.8,77308.18,59.2,0.43501,0.00035,21.21726]
[1779456303592,20.8,77308.18,59.2,0.43501,0.00035,21.21726]
[1779456303611,20.8,77308.18,59.2,0.43501,0.00035,21.21726]
[1779456303649,20.8,77308.18,59.2,0.43501,0.00035,21.21726]
[1779456303660,20.8,77304.71,59.2,0.43379,0.00035,21.20546]
[1779456303767,20.8,77304.71,59.2,0.43379,0.00035,21.20546]
[1779456304607,20.8,77304.71,59.2,0.43379,0.00035,21.20546]
[1779456304652,20.8,77290.16,59.2,0.42869,0.00035,21.15382]
[1779456305184,20.8,77290.16,59.2,0.42869,0.00035,21.15382]
[1779456305413,20.8,77289.94,59.2,0.42861,0.00035,21.153]
[1779456306011,20.8,77289.94,59.2,0.42861,0.00035,21.153]
[1779456307905,20.8,77288.93,59.2,0.42826,0.00035,21.1493]
[1779456313766,20.8,77289.5,59.2,0.42846,0.00035,21.15141]
[1779456314400,20.8,77289.5,59.2,0.42846,0.00035,21.15141]
[1779456314917,20.8,77282.67,59.2,0.42607,0.00035,21.12593]
[1779456317938,20.8,77277.18,59.2,0.42415,0.00035,21.10494]
[1779456321392,20.8,77276.71,59.2,0.42399,0.00035,21.10315]
[1779456321708,20.8,77276.77,59.2,0.42402,0.00035,21.1034]
[1779456321847,20.8,77276.77,59.2,0.42402,0.00035,21.1034]
[1779456321869,20.8,77276.77,59.2,0.42402,0.00035,21.1034]
[1779456322447,20.8,77276.77,59.2,0.42402,0.00035,21.1034]
[1779456322497,20.8,77273.43,59.2,0.42285,0.00035,21.09035]
[1779456323418,20.8,77273.43,59.2,0.42285,0.00035,21.09035]
[1779456323465,20.8,77273.43,59.2,0.42285,0.00035,21.09035]
[1779456323731,20.8,77269.57,59.2,0.4215,0.00035,21.07504]
[1779456324392,20.8,77269.57,59.2,0.4215,0.00035,21.07504]
[1779456324654,20.8,77269.57,59.2,0.4215,0.00035,21.07504]
[1779456324493,20.81,77270.64,59.2,0.42189,0.00035,21.07948]
[1779456325288,20.81,77270.64,59.2,0.42189,0.00035,21.07948]
[1779456325304,20.81,77270.64,59.2,0.42189,0.00035,21.07948]
[1779456325370,20.81,77270.64,59.2,0.42189,0.00035,21.07948]
[1779456325638,20.81,77274.44,59.2,0.42325,0.00035,21.09478]
[1779456327003,20.82,77281.05,59.2,0.42559,0.00035,21.12067]
[1779456332043,20.83,77282.07,59.2,0.42598,0.00035,21.12069]
[1779456337079,20.84,77281.34,59.2,0.42573,0.00035,21.11803]
[1779456338526,20.84,77281.34,59.2,0.42573,0.00035,21.11803]
[1779456340217,20.84,77281.82,59.2,0.4259,0.00035,21.11987]
[1779456340304,20.84,77283.54,59.2,0.4265,0.00035,21.12637]
[1779456341288,20.84,77283.54,59.2,0.4265,0.00035,21.12637]
[1779456344654,20.84,77284.43,59.2,0.42681,0.00035,21.12972]
[1779456350401,20.84,77283.1,59.2,0.42635,0.00035,21.12474]
[1779456350403,20.84,77283.1,59.2,0.42635,0.00035,21.12474]
[1779456350409,20.84,77283.1,59.2,0.42635,0.00035,21.12474]
[1779456350424,20.84,77283.1,59.2,0.42635,0.00035,21.12474]
[1779456350720,20.84,77283.1,59.2,0.42635,0.00035,21.12474]
[1779456351753,20.84,77283.1,59.2,0.42635,0.00035,21.12474]
[1779456356188,20.84,77283.36,59.2,0.42644,0.00035,21.12572]
[1779456361250,20.84,77283.27,59.2,0.42641,0.00035,21.12537]
[1779456363076,20.84,77283.36,59.2,0.42644,0.00035,21.12571]
[1779456363080,20.84,77283.36,59.2,0.42644,0.00035,21.12571]
[1779456364244,20.84,77283.32,59.2,0.42643,0.00035,21.12556]
[1779456365546,20.84,77282.39,59.2,0.4261,0.00035,21.12205]
[1779456372076,20.84,77278.43,59.2,0.42472,0.00035,21.10697]
[1779456375821,20.84,77276.96,59.2,0.42421,0.00035,21.10136]
[1779456376355,20.84,77276.72,59.2,0.42413,0.00035,21.10044]
[1779456381757,20.84,77278.23,59.2,0.42466,0.00035,21.1063]
[1779456382637,20.84,77278.17,59.2,0.42464,0.00035,21.10608]
[1779456382653,20.84,77278.17,59.2,0.42464,0.00035,21.10608]
[1779456391753,20.84,77278.01,59.2,0.42459,0.00035,21.10554]
[1779456397503,20.85,77278.93,59.2,0.4249,0.00035,21.10486]
[1779456398639,20.85,77278.93,59.2,0.4249,0.00035,21.10486]
[1779456399995,20.85,77280.02,59.2,0.42529,0.00035,21.10905]
[1779456405562,20.85,77280.7,59.2,0.42553,0.00035,21.11168]
[1779456407671,20.85,77280.23,59.2,0.42537,0.00035,21.1099]
[1779456407681,20.85,77280.23,59.2,0.42537,0.00035,21.1099]
[1779456411259,20.85,77279.66,59.2,0.42517,0.00035,21.10776]
[1779456412366,20.85,77280.42,59.2,0.42544,0.00035,21.11067]
[1779456414950,20.85,77281.95,59.2,0.42597,0.00035,21.11649]
[1779456414954,20.85,77281.95,59.2,0.42597,0.00035,21.11649]
[1779456420801,20.85,77282.56,59.2,0.42619,0.00035,21.11883]
[1779456424954,20.85,77283.55,59.2,0.42653,0.00035,21.12257]
[1779456426798,20.85,77284.37,59.2,0.42682,0.00035,21.12566]
[1779456433413,20.85,77283.87,59.2,0.42665,0.00035,21.1238]
[1779456438352,20.85,77284.02,59.2,0.4267,0.00035,21.12437]
[1779456438356,20.85,77284.02,59.2,0.4267,0.00035,21.12437]
[1779456443827,20.85,77284.14,59.2,0.42675,0.00035,21.12484]
[1779456448863,20.85,77284.25,59.2,0.42679,0.00035,21.12527]
[1779456449865,20.85,77284.25,59.2,0.42679,0.00035,21.12527]
[1779456451532,20.85,77283.98,59.2,0.42669,0.00035,21.12427]
[1779456461954,20.85,77283.56,59.2,0.42653,0.00035,21.11843]
[1779456464577,20.85,77283.72,59.2,0.42659,0.00035,21.11903]
[1779456464580,20.85,77283.72,59.2,0.42659,0.00035,21.11903]
[1779456470012,20.85,77282.67,59.2,0.42623,0.00035,21.1151]
[1779456474595,20.85,77283.07,59.2,0.42637,0.00035,21.11661]
[1779456476275,20.85,77283.7,59.2,0.42659,0.00035,21.11899]
[1779456480151,20.85,77283.53,59.2,0.42653,0.00035,21.11838]
[1779456480448,20.85,77283.53,59.2,0.42653,0.00035,21.11838]
[1779456480609,20.85,77283.53,59.2,0.42653,0.00035,21.11838]
[1779456480640,20.85,77283.53,59.2,0.42653,0.00035,21.11838]
[1779456480749,20.85,77283.53,59.2,0.42653,0.00035,21.11838]
[1779456480834,20.85,77283.01,59.2,0.42635,0.00035,21.11643]
[1779456481470,20.85,77283.01,59.2,0.42635,0.00035,21.11643]
[1779456481572,20.85,77277.68,59.2,0.42449,0.00035,21.09612]
[1779456482760,20.85,77269.78,59.2,0.42173,0.00035,21.0652]
[1779456485577,20.85,77269.18,59.2,0.42153,0.00035,21.06283]
[1779456486959,20.86,77263.03,59.2,0.41939,0.00035,21.03803]
[1779456492464,20.86,77262.31,59.2,0.41914,0.00035,21.03518]
[1779456499235,20.86,77264.14,59.2,0.41979,0.00035,21.04274]
[1779456505257,20.86,77263.14,59.2,0.41945,0.00035,21.03875]
[1779456510292,20.86,77263.16,59.2,0.41946,0.00035,21.03888]
[1779456515327,20.86,77262.79,59.2,0.41932,0.00035,21.03312]
[1779456517413,20.86,77263.26,59.2,0.41948,0.00035,21.03505]
[1779456517431,20.86,77263.26,59.2,0.41948,0.00035,21.03505]
[1779456517727,20.86,77263.26,59.2,0.41948,0.00035,21.03505]
[1779456517760,20.86,77263.26,59.2,0.41948,0.00035,21.03505]
[1779456518855,20.86,77263.24,59.2,0.41948,0.00035,21.03497]
[1779456518884,20.86,77263.24,59.2,0.41948,0.00035,21.03497]
[1779456524867,20.86,77267.76,59.2,0.42105,0.00035,21.05328]
[1779456528969,20.86,77270.21,59.2,0.42191,0.00035,21.06302]
[1779456529858,20.86,77270.21,59.2,0.42191,0.00035,21.06302]
[1779456533979,20.86,77270.24,59.2,0.42192,0.00035,21.06314]
[1779456534466,20.86,77271.24,59.2,0.42226,0.00035,21.06703]
[1779456536182,20.86,77272.36,59.2,0.42265,0.00035,21.07143]
[1779456543529,20.86,77273.24,59.2,0.42294,0.00035,21.07476]
[1779456548564,20.86,77272.7,59.2,0.42275,0.00035,21.07256]
[1779456549612,20.86,77272.7,59.2,0.42275,0.00035,21.07256]
[1779456549984,20.86,77271.5,59.2,0.42233,0.00035,21.06782]
[1779456550391,20.86,77271.5,59.2,0.42233,0.00035,21.06782]
[1779456550867,20.86,77267.8,59.2,0.42103,0.00035,21.05308]
[1779456551297,20.86,77267.8,59.2,0.42103,0.00035,21.05308]
[1779456551585,20.86,77262.06,59.2,0.41903,0.00035,21.02977]
[1779456554220,20.86,77262.04,59.2,0.41903,0.00035,21.02968]
[1779456554231,20.86,77262.04,59.2,0.41903,0.00035,21.02968]
[1779456554328,20.86,77262.04,59.2,0.41903,0.00035,21.02968]
[1779456554417,20.86,77262.04,59.2,0.41903,0.00035,21.02968]
[1779456554609,20.86,77256.59,59.2,0.41713,0.00035,21.00709]
[1779456559643,20.85,77253.95,59.2,0.41621,0.00035,20.99592]
[1779456564679,20.85,77252.42,59.2,0.41567,0.00035,20.9894]
[1779456565273,20.85,77252.42,59.2,0.41567,0.00035,20.9894]
[1779456570461,20.85,77252.8,59.2,0.4158,0.00035,20.99101]
[1779456570911,20.85,77242.28,59.2,0.41215,0.00035,20.94543]
[1779456571082,20.85,77242.28,59.2,0.41215,0.00035,20.94543]
[1779456571242,20.85,77242.28,59.2,0.41215,0.00035,20.94543]
[1779456571893,20.85,77238.5,59.2,0.41082,0.00035,20.92432]
[1779456573789,20.85,77233.53,59.2,0.4091,0.00035,20.9019]
[1779456574556,20.85,77231.08,59.2,0.40826,0.00035,20.89073]
[1779456577542,20.86,77229.74,59.2,0.4078,0.00035,20.88466]
[1779456578559,20.86,77231.01,59.2,0.40824,0.00035,20.89053]
[1779456580674,20.86,77233.32,59.2,0.40905,0.00035,20.90114]
[1779456582220,20.86,77231.79,59.2,0.40852,0.00035,20.89419]
[1779456586643,20.86,77231.62,59.2,0.40847,0.00035,20.89349]
[1779456589268,20.86,77231.85,59.2,0.40855,0.00035,20.8946]
[1779456591836,20.86,77231.3,59.2,0.40836,0.00035,20.89211]
[1779456592459,20.86,77231.45,59.2,0.40841,0.00035,20.89281]
[1779456596888,20.86,77232.53,59.2,0.40879,0.00035,20.89777]
[1779456597737,20.86,77233.67,59.2,0.40919,0.00035,20.90297]
[1779456597831,20.86,77233.67,59.2,0.40919,0.00035,20.90297]
[1779456597976,20.86,77233.67,59.2,0.40919,0.00035,20.90297]
[1779456597910,20.86,77232.01,59.2,0.40861,0.00035,20.89541]
[1779456598191,20.86,77232.01,59.2,0.40861,0.00035,20.89541]
[1779456598206,20.86,77232.01,59.2,0.40861,0.00035,20.89541]
[1779456598280,20.86,77232.01,59.2,0.40861,0.00035,20.89541]
[1779456598315,20.86,77232.01,59.2,0.40861,0.00035,20.89541]
[1779456598397,20.86,77232.01,59.2,0.40861,0.00035,20.89541]
[1779456599051,20.86,77226.88,59.2,0.40684,0.00035,20.87173]
[1779456600231,20.86,77225.6,59.2,0.40639,0.00035,20.86574]
[1779456600368,20.86,77225.6,59.2,0.40639,0.00035,20.86574]
[1779456600661,20.86,77225.6,59.2,0.40639,0.00035,20.86574]
[1779456600717,20.86,77225.6,59.2,0.40639,0.00035,20.86574]
[1779456600945,20.86,77216.08,59.2,0.4031,0.00035,20.82052]
[1779456601589,20.86,77216.08,59.2,0.4031,0.00035,20.82052]
[1779456601940,20.86,77207.04,59.2,0.39999,0.00034,20.77628]
[1779456602055,20.86,77207.04,59.2,0.39999,0.00034,20.77628]
[1779456602521,20.86,77207.04,59.2,0.39999,0.00034,20.77628]
[1779456602549,20.86,77207.04,59.2,0.39999,0.00034,20.77628]
[1779456602962,20.86,77207.64,59.2,0.40019,0.00034,20.77924]
[1779456603191,20.86,77207.64,59.2,0.40019,0.00034,20.77924]
[1779456603197,20.86,77207.64,59.2,0.40019,0.00034,20.77924]
[1779456603213,20.86,77207.64,59.2,0.40019,0.00034,20.77924]
[1779456603597,20.86,77207.64,59.2,0.40019,0.00034,20.77924]
[1779456603607,20.86,77207.64,59.2,0.40019,0.00034,20.77924]
[1779456604979,20.86,77197.73,59.2,0.39678,0.00034,20.72939]
[1779456605431,20.86,77197.73,59.2,0.39678,0.00034,20.72939]
[1779456605851,20.86,77197.73,59.2,0.39678,0.00034,20.72939]
[1779456605973,20.86,77197.73,59.2,0.39678,0.00034,20.72939]
[1779456605983,20.86,77183.0,59.2,0.39173,0.00034,20.65256]
[1779456606471,20.86,77183.0,59.2,0.39173,0.00034,20.65256]
[1779456606545,20.86,77183.0,59.2,0.39173,0.00034,20.65256]
[1779456606989,20.86,77173.79,59.2,0.38858,0.00034,20.60284]
[1779456607187,20.86,77173.79,59.2,0.38858,0.00034,20.60284]
[1779456607207,20.86,77173.79,59.2,0.38858,0.00034,20.60284]
[1779456607216,20.86,77173.79,59.2,0.38858,0.00034,20.60284]
[1779456607392,20.86,77173.79,59.2,0.38858,0.00034,20.60284]
[1779456607923,20.86,77173.79,59.2,0.38858,0.00034,20.60284]
[1779456607996,20.86,77166.59,59.2,0.38612,0.00034,20.56311]
[1779456609699,20.86,77162.48,59.2,0.38472,0.00034,20.54006]
[1779456609706,20.86,77162.48,59.2,0.38472,0.00034,20.54006]
[1779456610290,20.86,77167.37,59.2,0.38638,0.00034,20.56744]
[1779456611017,20.86,77166.58,59.2,0.38611,0.00034,20.56303]
[1779456611675,20.86,77166.58,59.2,0.38611,0.00034,20.56303]
[1779456611966,20.86,77166.58,59.2,0.38611,0.00034,20.56303]
[1779456613589,20.86,77168.62,59.2,0.38681,0.00034,20.57441]
[1779456613618,20.86,77168.62,59.2,0.38681,0.00034,20.57441]
[1779456614356,20.86,77171.26,59.2,0.38772,0.00034,20.58908]
[1779456614591,20.86,77167.24,59.2,0.38636,0.00034,20.56705]
[1779456616622,20.88,77161.87,59.2,0.38462,0.00034,20.53832]
[1779456617915,20.88,77161.87,59.2,0.38462,0.00034,20.53832]
[1779456617946,20.88,77161.87,59.2,0.38462,0.00034,20.53832]
[1779456617962,20.88,77161.87,59.2,0.38462,0.00034,20.53832]
[1779456617975,20.89,77166.75,59.2,0.38631,0.00034,20.56616]
[1779456619777,20.9,77169.18,59.2,0.3872,0.00034,20.5806]
[1779456620589,20.91,77172.48,59.2,0.38838,0.00034,20.59959]
[1779456620841,20.91,77172.48,59.2,0.38838,0.00034,20.59959]
[1779456620907,20.91,77172.48,59.2,0.38838,0.00034,20.59959]
[1779456621028,20.92,77174.02,59.2,0.38896,0.00034,20.60871]
[1779456621065,20.92,77174.02,59.2,0.38896,0.00034,20.60871]
[1779456621313,20.92,77174.02,59.2,0.38896,0.00034,20.60871]
[1779456621529,20.92,77174.02,59.2,0.38896,0.00034,20.60871]
[1779456621643,20.92,77174.02,59.2,0.38896,0.00034,20.60871]
[1779456621655,20.92,77174.02,59.2,0.38896,0.00034,20.60871]
[1779456621662,20.92,77174.02,59.2,0.38896,0.00034,20.60871]
[1779456621730,20.92,77174.02,59.2,0.38896,0.00034,20.60871]
[1779456621937,20.92,77172.39,59.2,0.38843,0.00034,20.60028]
[1779456622848,20.92,77172.39,59.2,0.38843,0.00034,20.60028]
[1779456622950,20.92,77155.55,59.2,0.3827,0.00034,20.50622]
[1779456624037,20.92,77148.38,59.2,0.38028,0.00034,20.46511]
[1779456625174,20.93,77145.1,59.2,0.3792,0.00034,20.44641]
[1779456625758,20.93,77145.1,59.2,0.3792,0.00034,20.44641]
[1779456626778,20.93,77149.8,59.2,0.38079,0.00034,20.47378]
[1779456626927,20.94,77151.72,59.2,0.3815,0.00034,20.48575]
[1779456627420,20.94,77151.72,59.2,0.3815,0.00034,20.48575]
[1779456628138,20.94,77150.06,59.2,0.38093,0.00034,20.47617]
[1779456628944,20.94,77150.06,59.2,0.38093,0.00034,20.47617]
[1779456629392,20.95,77152.33,59.2,0.38178,0.00034,20.49056]
[1779456629428,20.95,77152.33,59.2,0.38178,0.00034,20.49056]
[1779456630069,20.96,77159.03,59.2,0.38409,0.00034,20.52925]
[1779456630731,20.97,77167.97,59.2,0.38719,0.00034,20.58002]
[1779456631421,20.97,77167.97,59.2,0.38719,0.00034,20.58002]
[1779456631607,20.97,77167.97,59.2,0.38719,0.00034,20.58002]
[1779456631667,20.97,77167.97,59.2,0.38719,0.00034,20.58002]
[1779456632208,20.98,77169.56,59.2,0.38775,0.00034,20.58501]
[1779456633427,20.98,77173.19,59.2,0.38898,0.00034,20.60478]
[1779456634498,20.99,77176.4,59.2,0.39014,0.00034,20.62313]
[1779456635210,20.99,77176.26,59.2,0.39012,0.00034,20.62273]
[1779456636043,20.99,77176.26,59.2,0.39012,0.00034,20.62273]
[1779456636767,21.0,77179.36,59.2,0.39119,0.00034,20.63964]
[1779456636860,21.0,77183.78,59.2,0.39272,0.00034,20.66325]
[1779456637677,21.0,77183.78,59.2,0.39272,0.00034,20.66325]
[1779456637894,21.0,77183.78,59.2,0.39272,0.00034,20.66325]
[1779456637977,21.0,77183.98,59.2,0.39278,0.00034,20.66431]
[1779456640391,21.0,77185.89,59.2,0.39343,0.00034,20.67428]
[1779456640570,21.0,77185.89,59.2,0.39343,0.00034,20.67428]
[1779456640726,21.0,77185.89,59.2,0.39343,0.00034,20.67428]
[1779456640813,21.0,77187.07,59.2,0.39383,0.00034,20.6804]
[1779456642029,21.0,77187.07,59.2,0.39383,0.00034,20.6804]
[1779456642033,21.0,77187.07,59.2,0.39383,0.00034,20.6804]
[1779456642043,21.0,77187.07,59.2,0.39383,0.00034,20.6804]
[1779456642241,21.0,77190.47,59.2,0.39499,0.00034,20.69803]
[1779456644995,21.0,77194.38,59.2,0.39633,0.00034,20.7181]
[1779456645720,21.0,77201.78,59.2,0.39886,0.00034,20.75538]
[1779456647391,21.0,77204.89,59.2,0.39992,0.00034,20.77078]
[1779456647714,21.0,77206.77,59.2,0.40057,0.00034,20.78001]
[1779456649488,21.0,77207.92,59.2,0.40096,0.00034,20.78564]
[1779456649540,21.0,77207.92,59.2,0.40096,0.00034,20.78564]
[1779456649558,21.0,77207.92,59.2,0.40096,0.00034,20.78564]
[1779456650055,21.0,77207.92,59.2,0.40096,0.00034,20.78564]
[1779456651013,21.0,77206.67,59.2,0.40053,0.00034,20.77952]
[1779456651112,21.0,77212.08,59.2,0.40239,0.00034,20.80587]
[1779456652111,21.0,77218.03,59.2,0.40443,0.00034,20.83431]
[1779456655126,21.0,77221.33,59.2,0.40556,0.00034,20.84983]
[1779456655145,21.0,77221.66,59.2,0.40567,0.00034,20.85136]
[1779456655392,21.0,77221.66,59.2,0.40567,0.00034,20.85136]
[1779456655504,21.0,77221.66,59.2,0.40567,0.00034,20.85136]
[1779456655643,21.0,77226.2,59.2,0.40723,0.00034,20.87243]
[1779456656299,21.0,77226.2,59.2,0.40723,0.00034,20.87243]
[1779456657119,21.0,77226.2,59.2,0.40723,0.00034,20.87243]
[1779456656642,21.0,77231.68,59.2,0.40911,0.00034,20.89744]
[1779456657225,21.0,77231.68,59.2,0.40911,0.00034,20.89744]
[1779456658129,21.0,77231.68,59.2,0.40911,0.00034,20.89744]
[1779456657352,21.0,77235.36,59.2,0.41038,0.00034,20.91397]
[1779456658210,21.0,77235.36,59.2,0.41038,0.00034,20.91397]
[1779456658222,21.0,77235.36,59.2,0.41038,0.00034,20.91397]
[1779456658237,21.0,77235.36,59.2,0.41038,0.00034,20.91397]
[1779456658731,21.0,77235.36,59.2,0.41038,0.00034,20.91397]
[1779456660331,21.0,77238.45,59.2,0.41144,0.00034,20.92766]
[1779456660446,21.0,77238.45,59.2,0.41144,0.00034,20.92766]
[1779456660509,21.0,77238.45,59.2,0.41144,0.00034,20.92766]
[1779456660969,21.0,77238.45,59.2,0.41144,0.00034,20.92766]
[1779456662106,21.0,77245.74,59.2,0.41395,0.00034,20.95943]
[1779456662402,21.0,77245.74,59.2,0.41395,0.00034,20.95943]
[1779456663715,21.0,77250.15,59.2,0.41547,0.00035,20.97825]
[1779456663754,21.0,77250.15,59.2,0.41547,0.00035,20.97825]
[1779456663903,21.0,77250.15,59.2,0.41547,0.00035,20.97825]
[1779456663911,21.0,77250.15,59.2,0.41547,0.00035,20.97825]
[1779456664133,21.0,77250.15,59.2,0.41547,0.00035,20.97825]
[1779456664056,21.0,77254.13,59.2,0.41684,0.00035,20.99495]
[1779456664395,21.0,77254.13,59.2,0.41684,0.00035,20.99495]
[1779456664894,21.0,77254.13,59.2,0.41684,0.00035,20.99495]
[1779456665118,21.0,77261.38,59.2,0.41935,0.00035,21.02479]
[1779456665945,21.0,77261.38,59.2,0.41935,0.00035,21.02479]
[1779456666378,21.0,77266.32,59.2,0.42106,0.00035,21.04464]
[1779456666382,21.0,77266.32,59.2,0.42106,0.00035,21.04464]
[1779456666452,21.0,77266.32,59.2,0.42106,0.00035,21.04464]
[1779456667092,21.0,77266.32,59.2,0.42106,0.00035,21.04464]
[1779456667128,21.0,77266.32,59.2,0.42106,0.00035,21.04464]
[1779456667134,21.0,77270.81,59.2,0.42261,0.00035,21.06234]
[1779456667830,21.0,77270.81,59.2,0.42261,0.00035,21.06234]
[1779456668042,21.0,77270.81,59.2,0.42261,0.00035,21.06234]
[1779456668050,21.0,77277.91,59.2,0.42507,0.00035,21.08971]
[1779456670124,21.0,77285.19,59.2,0.42759,0.00035,21.1169]
[1779456670230,21.0,77285.19,59.2,0.42759,0.00035,21.1169]
[1779456670970,21.0,77285.19,59.2,0.42759,0.00035,21.1169]
[1779456671009,21.0,77285.19,59.2,0.42759,0.00035,21.1169]
[1779456673053,20.99,77287.35,59.2,0.42833,0.00035,21.12477]
[1779456673339,20.99,77290.83,59.2,0.42954,0.00035,21.13735]
[1779456673691,20.99,77290.83,59.2,0.42954,0.00035,21.13735]
[1779456674533,20.99,77282.94,59.2,0.42679,0.00035,21.10842]
[1779456676768,20.99,77282.28,59.2,0.42656,0.00035,21.10593]
[1779456677678,20.99,77282.19,59.2,0.42653,0.00035,21.10557]
[1779456677837,20.99,77281.23,59.2,0.42619,0.00035,21.10196]
[1779456678256,20.99,77281.23,59.2,0.42619,0.00035,21.10196]
[1779456678587,20.99,77281.23,59.2,0.42619,0.00035,21.10196]
[1779456678814,20.99,77281.23,59.2,0.42619,0.00035,21.10196]
[1779456680272,20.99,77274.44,59.2,0.42383,0.00035,21.07608]
[1779456680474,20.99,77274.44,59.2,0.42383,0.00035,21.07608]
[1779456681650,20.99,77276.45,59.2,0.42453,0.00035,21.08378]
[1779456682157,20.99,77278.7,59.2,0.42531,0.00035,21.09233]
[1779456682512,20.99,77278.7,59.2,0.42531,0.00035,21.09233]
[1779456682772,20.99,77278.7,59.2,0.42531,0.00035,21.09233]
[1779456682789,20.99,77278.7,59.2,0.42531,0.00035,21.09233]
[1779456682803,20.99,77278.94,59.2,0.42539,0.00035,21.09321]
[1779456683942,20.99,77278.94,59.2,0.42539,0.00035,21.09321]
[1779456684156,20.99,77278.94,59.2,0.42539,0.00035,21.09321]
[1779456684131,20.99,77274.26,59.2,0.42376,0.00035,21.07528]
[1779456685210,20.99,77273.83,59.2,0.42361,0.00035,21.07358]
[1779456685554,20.98,77276.72,59.2,0.42461,0.00035,21.08466]
[1779456688316,20.98,77279.17,59.2,0.42545,0.00035,21.09393]
[1779456689005,20.98,77279.17,59.2,0.42545,0.00035,21.09393]
[1779456689085,20.98,77279.74,59.2,0.42565,0.00035,21.09606]
[1779456690068,20.98,77279.74,59.2,0.42565,0.00035,21.09606]
[1779456692148,20.98,77283.01,59.2,0.42678,0.00035,21.10828]
[1779456692603,20.98,77278.06,59.2,0.42504,0.00035,21.0853]
[1779456693568,20.98,77278.06,59.2,0.42504,0.00035,21.0853]
[1779456693941,20.98,77278.06,59.2,0.42504,0.00035,21.0853]
[1779456694018,20.98,77278.06,59.2,0.42504,0.00035,21.0853]
[1779456694092,20.98,77276.57,59.2,0.42452,0.00035,21.07959]
[1779456694674,20.98,77271.49,59.2,0.42275,0.00035,21.05989]
[1779456698960,20.98,77268.46,59.2,0.42169,0.00035,21.04787]
[1779456699033,20.97,77267.73,59.2,0.42143,0.00035,21.04494]
[1779456699747,20.97,77267.73,59.2,0.42143,0.00035,21.04494]
[1779456700043,20.97,77267.73,59.2,0.42143,0.00035,21.04494]
[1779456700142,20.97,77267.15,59.2,0.42123,0.00035,21.0426]
[1779456700961,20.97,77267.15,59.2,0.42123,0.00035,21.0426]
[1779456700983,20.97,77267.15,59.2,0.42123,0.00035,21.0426]
[1779456701014,20.97,77267.15,59.2,0.42123,0.00035,21.0426]
[1779456701080,20.97,77267.15,59.2,0.42123,0.00035,21.0426]
[1779456701236,20.97,77267.25,59.2,0.42126,0.00035,21.04297]
[1779456701266,20.97,77267.25,59.2,0.42126,0.00035,21.04297]
[1779456701396,20.97,77267.25,59.2,0.42126,0.00035,21.04297]
[1779456701477,20.97,77267.25,59.2,0.42126,0.00035,21.04297]
[1779456702096,20.97,77251.86,59.2,0.41593,0.00035,20.97984]
[1779456703092,20.97,77244.14,59.2,0.41326,0.00035,20.94677]
[1779456704560,20.97,77243.45,59.2,0.41302,0.00035,20.94376]
[1779456704825,20.97,77243.45,59.2,0.41302,0.00035,20.94376]
[1779456704952,20.97,77243.45,59.2,0.41302,0.00035,20.94376]
[1779456705062,20.97,77243.65,59.2,0.41309,0.00035,20.94462]
[1779456705867,20.97,77243.65,59.2,0.41309,0.00035,20.94462]
[1779456707133,20.97,77241.41,59.2,0.41231,0.00035,20.93482]
[1779456707156,20.97,77241.41,59.2,0.41231,0.00035,20.93482]
[1779456707212,20.97,77236.97,59.2,0.41078,0.00034,20.91518]
[1779456707655,20.97,77236.97,59.2,0.41078,0.00034,20.91518]
[1779456707726,20.97,77236.97,59.2,0.41078,0.00034,20.91518]
[1779456708163,20.97,77236.97,59.2,0.41078,0.00034,20.91518]
[1779456708178,20.97,77236.97,59.2,0.41078,0.00034,20.91518]
[1779456708131,20.97,77228.45,59.2,0.40784,0.00034,20.87666]
[1779456708575,20.97,77228.45,59.2,0.40784,0.00034,20.87666]
[1779456708733,20.97,77228.45,59.2,0.40784,0.00034,20.87666]
[1779456708781,20.97,77228.45,59.2,0.40784,0.00034,20.87666]
[1779456708875,20.97,77221.8,59.2,0.40555,0.00034,20.84581]
[1779456709227,20.97,77221.8,59.2,0.40555,0.00034,20.84581]
[1779456709953,20.97,77214.47,59.2,0.40303,0.00034,20.811]
[1779456710502,20.97,77214.47,59.2,0.40303,0.00034,20.811]
[1779456711113,20.97,77214.47,59.2,0.40303,0.00034,20.811]
[1779456711462,20.97,77210.03,59.2,0.40151,0.00034,20.78952]
[1779456711548,20.97,77210.03,59.2,0.40151,0.00034,20.78952]
[1779456711889,20.97,77210.03,59.2,0.40151,0.00034,20.78952]
[1779456712023,20.97,77200.38,59.2,0.3982,0.00034,20.74182]
[1779456712278,20.97,77200.38,59.2,0.3982,0.00034,20.74182]
[1779456712293,20.97,77200.38,59.2,0.3982,0.00034,20.74182]
[1779456712671,20.97,77200.38,59.2,0.3982,0.00034,20.74182]
[1779456712859,20.97,77200.38,59.2,0.3982,0.00034,20.74182]
[1779456713333,20.97,77196.6,59.2,0.39691,0.00034,20.72275]
[1779456713386,20.97,77196.6,59.2,0.39691,0.00034,20.72275]
[1779456713479,20.97,77196.6,59.2,0.39691,0.00034,20.72275]
[1779456713676,20.97,77196.6,59.2,0.39691,0.00034,20.72275]
[1779456713782,20.97,77189.53,59.2,0.39449,0.00034,20.68652]
[1779456714392,20.97,77189.53,59.2,0.39449,0.00034,20.68652]
[1779456714876,20.97,77182.63,59.2,0.39214,0.00034,20.65042]
[1779456715973,20.97,77182.63,59.2,0.39214,0.00034,20.65042]
[1779456717463,20.97,77180.18,59.2,0.3913,0.00034,20.63744]
[1779456717530,20.97,77180.18,59.2,0.3913,0.00034,20.63744]
[1779456717862,20.97,77180.18,59.2,0.3913,0.00034,20.63744]
[1779456718391,20.97,77183.44,59.2,0.39242,0.00034,20.65472]
[1779456718992,20.97,77183.44,59.2,0.39242,0.00034,20.65472]
[1779456719093,20.97,77187.54,59.2,0.39382,0.00034,20.6762]
[1779456719353,20.97,77187.54,59.2,0.39382,0.00034,20.6762]
[1779456719391,20.97,77187.54,59.2,0.39382,0.00034,20.6762]
[1779456720091,20.97,77191.85,59.2,0.39529,0.00034,20.69854]
[1779456721011,20.97,77191.85,59.2,0.39529,0.00034,20.69854]
[1779456722007,20.97,77193.39,59.2,0.39582,0.00034,20.70646]
[1779456722844,20.97,77200.13,59.2,0.39812,0.00034,20.74064]
[1779456724220,20.97,77198.17,59.2,0.39745,0.00034,20.73076]
[1779456727238,20.97,77196.29,59.2,0.39681,0.00034,20.72125]
[1779456728062,20.97,77192.44,59.2,0.39549,0.00034,20.70159]
[1779456730946,20.97,77188.82,59.2,0.39426,0.00034,20.68292]
[1779456730979,20.97,77188.82,59.2,0.39426,0.00034,20.68292]
[1779456731057,20.97,77188.82,59.2,0.39426,0.00034,20.68292]
[1779456731158,20.97,77190.56,59.2,0.39485,0.00034,20.69195]
[1779456731721,20.97,77190.56,59.2,0.39485,0.00034,20.69195]
[1779456733796,20.97,77191.73,59.2,0.39525,0.00034,20.698]
[1779456734952,20.97,77191.23,59.2,0.39508,0.00034,20.69544]
[1779456734987,20.97,77191.23,59.2,0.39508,0.00034,20.69544]
[1779456735764,20.97,77190.55,59.2,0.39485,0.00034,20.69194]
[1779456735851,20.97,77190.55,59.2,0.39485,0.00034,20.69194]
[1779456736163,20.97,77197.48,59.2,0.39722,0.00034,20.72738]
[1779456737572,20.97,77202.58,59.2,0.39897,0.00034,20.75299]
[1779456738216,20.97,77202.55,59.2,0.39896,0.00034,20.75283]
[1779456739389,20.97,77202.76,59.2,0.39903,0.00034,20.75387]
[1779456740212,20.97,77202.76,59.2,0.39903,0.00034,20.75387]
[1779456740517,20.97,77204.2,59.2,0.39952,0.00034,20.76102]
[1779456740537,20.97,77204.2,59.2,0.39952,0.00034,20.76102]
[1779456740686,20.97,77204.2,59.2,0.39952,0.00034,20.76102]
[1779456740836,20.97,77204.2,59.2,0.39952,0.00034,20.76102]
[1779456740870,20.97,77204.2,59.2,0.39952,0.00034,20.76102]
[1779456741186,20.97,77204.2,59.2,0.39952,0.00034,20.76102]
[1779456741200,20.97,77204.2,59.2,0.39952,0.00034,20.76102]
[1779456741133,20.97,77218.61,59.2,0.40447,0.00034,20.83087]
[1779456741683,20.97,77218.61,59.2,0.40447,0.00034,20.83087]
[1779456741790,20.97,77218.61,59.2,0.40447,0.00034,20.83087]
[1779456742178,20.97,77228.47,59.2,0.40786,0.00034,20.87685]
[1779456743504,20.97,77229.09,59.2,0.40807,0.00034,20.87969]
[1779456743782,20.97,77229.09,59.2,0.40807,0.00034,20.87969]
[1779456743788,20.97,77229.09,59.2,0.40807,0.00034,20.87969]
[1779456744578,20.97,77229.2,59.2,0.40811,0.00034,20.8802]
[1779456744841,20.97,77229.2,59.2,0.40811,0.00034,20.8802]
[1779456745923,20.97,77226.68,59.2,0.40724,0.00034,20.86862]
[1779456745966,20.97,77226.68,59.2,0.40724,0.00034,20.86862]
[1779456746192,20.97,77226.68,59.2,0.40724,0.00034,20.86862]
[1779456746005,20.97,77226.02,59.2,0.40702,0.00034,20.86558]
[1779456748705,20.97,77222.35,59.2,0.40575,0.00034,20.84849]
[1779456750034,20.97,77213.31,59.2,0.40264,0.00034,20.80554]
[1779456751477,20.97,77209.43,59.2,0.40129,0.00034,20.78238]
[1779456751505,20.97,77209.43,59.2,0.40129,0.00034,20.78238]
[1779456751529,20.97,77209.43,59.2,0.40129,0.00034,20.78238]
[1779456751588,20.97,77209.43,59.2,0.40129,0.00034,20.78238]
[1779456752196,20.97,77207.15,59.2,0.40051,0.00034,20.77123]
[1779456752489,20.97,77207.15,59.2,0.40051,0.00034,20.77123]
[1779456752491,20.97,77207.15,59.2,0.40051,0.00034,20.77123]
[1779456752515,20.97,77207.15,59.2,0.40051,0.00034,20.77123]
[1779456752639,20.97,77207.15,59.2,0.40051,0.00034,20.77123]
[1779456757984,20.97,77204.84,59.2,0.39972,0.00034,20.75989]
[1779456757990,20.97,77204.84,59.2,0.39972,0.00034,20.75989]
[1779456758904,20.97,77205.63,59.2,0.4,0.00034,20.76381]
[1779456760048,20.97,77206.44,59.2,0.40027,0.00034,20.76781]
[1779456760355,20.97,77203.78,59.2,0.39936,0.00034,20.75466]
[1779456761860,20.97,77203.1,59.2,0.39913,0.00034,20.7513]
[1779456762178,20.97,77204.13,59.2,0.39948,0.00034,20.75643]
[1779456763823,20.97,77203.96,59.2,0.39943,0.00034,20.75559]
[1779456764133,20.97,77206.42,59.2,0.40027,0.00034,20.76775]
[1779456765962,20.97,77207.46,59.2,0.40063,0.00034,20.77287]
[1779456765964,20.97,77207.46,59.2,0.40063,0.00034,20.77287]
[1779456766058,20.97,77207.46,59.2,0.40063,0.00034,20.77287]
[1779456766093,20.97,77207.46,59.2,0.40063,0.00034,20.77287]
[1779456766258,20.97,77205.02,59.2,0.39979,0.00034,20.76085]
[1779456766364,20.97,77205.02,59.2,0.39979,0.00034,20.76085]
[1779456766398,20.97,77205.02,59.2,0.39979,0.00034,20.76085]
[1779456766619,20.97,77205.02,59.2,0.39979,0.00034,20.76085]
[1779456766705,20.97,77205.02,59.2,0.39979,0.00034,20.76085]
[1779456767154,20.97,77193.24,59.2,0.39576,0.00034,20.70155]
[1779456767414,20.97,77193.24,59.2,0.39576,0.00034,20.70155]
[1779456768698,20.97,77191.76,59.2,0.39525,0.00034,20.69394]
[1779456768813,20.97,77191.76,59.2,0.39525,0.00034,20.69394]
[1779456768901,20.97,77191.76,59.2,0.39525,0.00034,20.69394]
[1779456770066,20.97,77189.1,59.2,0.39434,0.00034,20.68019]
[1779456770562,20.97,77187.39,59.2,0.39376,0.00034,20.6713]
[1779456770569,20.97,77187.39,59.2,0.39376,0.00034,20.6713]
[1779456771018,20.97,77187.39,59.2,0.39376,0.00034,20.6713]
[1779456771029,20.97,77187.39,59.2,0.39376,0.00034,20.6713]
[1779456771083,20.97,77187.39,59.2,0.39376,0.00034,20.6713]
[1779456771160,20.97,77187.39,59.2,0.39376,0.00034,20.6713]
[1779456771207,20.97,77190.34,59.2,0.39477,0.00034,20.68661]
[1779456771895,20.97,77190.34,59.2,0.39477,0.00034,20.68661]
[1779456778243,20.97,77196.45,59.2,0.39686,0.00034,20.71793]
[1779456782440,20.97,77199.07,59.3,0.39775,0.00034,20.73115]
[1779456783792,20.97,77202.14,59.3,0.3988,0.00034,20.74653]
[1779456785636,20.97,77194.32,59.3,0.39612,0.00034,20.70702]
[1779456791176,20.97,77194.18,59.3,0.39608,0.00034,20.70631]
[1779456794863,20.97,77192.83,59.3,0.39562,0.00034,20.69942]
[1779456800388,20.97,77193.92,59.3,0.39599,0.00034,20.70508]
[1779456803159,20.97,77193.67,59.3,0.39591,0.00034,20.70382]
[1779456805203,20.97,77195.31,59.3,0.39647,0.00034,20.7122]
[1779456805229,20.98,77196.01,59.3,0.39671,0.00034,20.71577]
[1779456805751,20.98,77196.01,59.3,0.39671,0.00034,20.71577]
[1779456806124,20.98,77196.01,59.3,0.39671,0.00034,20.71577]
[1779456806252,20.98,77196.01,59.3,0.39671,0.00034,20.71577]
[1779456806220,20.97,77185.49,59.3,0.39312,0.00034,20.66148]
[1779456806448,20.97,77185.49,59.3,0.39312,0.00034,20.66148]
[1779456806549,20.97,77185.49,59.3,0.39312,0.00034,20.66148]
[1779456806608,20.97,77185.49,59.3,0.39312,0.00034,20.66148]
[1779456806649,20.97,77185.49,59.3,0.39312,0.00034,20.66148]
[1779456807095,20.97,77160.5,59.3,0.38461,0.00034,20.52586]
[1779456807437,20.97,77160.5,59.3,0.38461,0.00034,20.52586]
[1779456807604,20.97,77160.5,59.3,0.38461,0.00034,20.52586]
[1779456807876,20.97,77160.5,59.3,0.38461,0.00034,20.52586]
[1779456808033,20.97,77160.5,59.3,0.38461,0.00034,20.52586]
[1779456808177,20.97,77160.5,59.3,0.38461,0.00034,20.52586]
[1779456808276,20.98,77142.81,59.3,0.37863,0.00034,20.42437]
[1779456808487,20.98,77142.81,59.3,0.37863,0.00034,20.42437]
[1779456808491,20.98,77142.81,59.3,0.37863,0.00034,20.42437]
[1779456808580,20.98,77142.81,59.3,0.37863,0.00034,20.42437]
[1779456808635,20.98,77142.81,59.3,0.37863,0.00034,20.42437]
[1779456808767,20.98,77142.81,59.3,0.37863,0.00034,20.42437]
[1779456808779,20.98,77142.81,59.3,0.37863,0.00034,20.42437]
[1779456808922,20.98,77142.81,59.3,0.37863,0.00034,20.42437]
[1779456808998,20.98,77142.81,59.3,0.37863,0.00034,20.42437]
[1779456809175,20.98,77147.38,59.3,0.38018,0.00034,20.45111]
[1779456809644,20.98,77147.38,59.3,0.38018,0.00034,20.45111]
[1779456810318,20.98,77154.53,59.3,0.3826,0.00034,20.49231]
[1779456810319,20.98,77154.53,59.3,0.3826,0.00034,20.49231]
[1779456811082,20.98,77162.06,59.3,0.38514,0.00034,20.53046]
[1779456811389,20.98,77162.06,59.3,0.38514,0.00034,20.53046]
[1779456811393,20.98,77162.06,59.3,0.38514,0.00034,20.53046]
[1779456811398,20.98,77162.06,59.3,0.38514,0.00034,20.53046]
[1779456811479,20.98,77162.06,59.3,0.38514,0.00034,20.53046]
[1779456811566,20.98,77162.06,59.3,0.38514,0.00034,20.53046]
[1779456812297,20.98,77162.06,59.3,0.38514,0.00034,20.53046]
[1779456812290,20.98,77159.98,59.3,0.38443,0.00034,20.51883]
[1779456813047,20.98,77151.98,59.3,0.38172,0.00034,20.47342]
[1779456813762,20.98,77144.9,59.3,0.37933,0.00034,20.43248]
[1779456815240,20.98,77144.9,59.3,0.37933,0.00034,20.43248]
[1779456815320,20.98,77144.9,59.3,0.37933,0.00034,20.43248]
[1779456815347,20.98,77147.55,59.3,0.38023,0.00034,20.44797]
[1779456815351,20.98,77147.55,59.3,0.38023,0.00034,20.44797]
[1779456816072,20.98,77153.86,59.3,0.38237,0.00034,20.48435]
[1779456816614,20.98,77153.86,59.3,0.38237,0.00034,20.48435]
[1779456818545,20.98,77159.29,59.3,0.38422,0.00034,20.51522]
[1779456819391,20.98,77160.01,59.3,0.38446,0.00034,20.5193]
[1779456820034,20.98,77160.01,59.3,0.38446,0.00034,20.5193]
[1779456820268,20.98,77160.01,59.3,0.38446,0.00034,20.5193]
[1779456820308,20.98,77165.48,59.3,0.38632,0.00034,20.54983]
[1779456821219,20.98,77165.48,59.3,0.38632,0.00034,20.54983]
[1779456821787,20.98,77165.34,59.3,0.38628,0.00034,20.54911]
[1779456821912,20.98,77165.34,59.3,0.38628,0.00034,20.54911]
[1779456822362,20.98,77168.0,59.3,0.38718,0.00034,20.56384]
[1779456822392,20.98,77168.0,59.3,0.38718,0.00034,20.56384]
[1779456822587,20.98,77168.0,59.3,0.38718,0.00034,20.56384]
[1779456823242,20.98,77163.49,59.3,0.38566,0.00034,20.53894]
[1779456823460,20.98,77163.49,59.3,0.38566,0.00034,20.53894]
[1779456823986,20.98,77156.86,59.3,0.38341,0.00034,20.50176]
[1779456824775,20.98,77156.86,59.3,0.38341,0.00034,20.50176]
[1779456824810,20.98,77156.86,59.3,0.38341,0.00034,20.50176]
[1779456824819,20.98,77156.86,59.3,0.38341,0.00034,20.50176]
[1779456824856,20.98,77156.86,59.3,0.38341,0.00034,20.50176]
[1779456825063,20.98,77156.86,59.3,0.38341,0.00034,20.50176]
[1779456825124,20.98,77156.86,59.3,0.38341,0.00034,20.50176]
[1779456825153,20.98,77156.86,59.3,0.38341,0.00034,20.50176]
[1779456825192,20.98,77156.86,59.3,0.38341,0.00034,20.50176]
[1779456825222,20.98,77156.86,59.3,0.38341,0.00034,20.50176]
[1779456825254,20.98,77155.02,59.3,0.38279,0.00034,20.49137]
[1779456826247,20.98,77155.02,59.3,0.38279,0.00034,20.49137]
[1779456826301,20.98,77155.02,59.3,0.38279,0.00034,20.49137]
[1779456826323,20.99,77164.78,59.3,0.3861,0.00034,20.54628]
[1779456826545,20.99,77164.78,59.3,0.3861,0.00034,20.54628]
[1779456826573,20.99,77164.78,59.3,0.3861,0.00034,20.54628]
[1779456826576,20.99,77164.78,59.3,0.3861,0.00034,20.54628]
[1779456826580,20.99,77164.78,59.3,0.3861,0.00034,20.54628]
[1779456826808,20.99,77164.78,59.3,0.3861,0.00034,20.54628]
[1779456826976,20.99,77167.03,59.3,0.38687,0.00034,20.55877]
[1779456828267,20.99,77167.03,59.3,0.38687,0.00034,20.55877]
[1779456828302,20.99,77167.55,59.3,0.38705,0.00034,20.56166]
[1779456829670,20.99,77167.51,59.3,0.38704,0.00034,20.56148]
[1779456829773,20.99,77167.51,59.3,0.38704,0.00034,20.56148]
[1779456830632,20.99,77167.6,59.3,0.38707,0.00034,20.56201]
[1779456830737,20.99,77167.6,59.3,0.38707,0.00034,20.56201]
[1779456830756,20.99,77167.6,59.3,0.38707,0.00034,20.56201]
[1779456830877,20.99,77167.6,59.3,0.38707,0.00034,20.56201]
[1779456830920,20.99,77167.6,59.3,0.38707,0.00034,20.56201]
[1779456831239,20.99,77164.99,59.3,0.38619,0.00034,20.54765]
[1779456831396,20.99,77164.99,59.3,0.38619,0.00034,20.54765]
[1779456831510,20.99,77164.99,59.3,0.38619,0.00034,20.54765]
[1779456831671,20.99,77164.99,59.3,0.38619,0.00034,20.54765]
[1779456831671,20.99,77164.99,59.3,0.38619,0.00034,20.54765]
[1779456831671,20.99,77164.99,59.3,0.38619,0.00034,20.54765]
[1779456831865,20.99,77164.99,59.3,0.38619,0.00034,20.54765]
[1779456832088,20.99,77164.99,59.3,0.38619,0.00034,20.54765]
[1779456832094,20.99,77164.99,59.3,0.38619,0.00034,20.54765]
[1779456832253,20.99,77164.99,59.5,0.38619,0.00034,20.54765]
[1779456832291,20.99,77148.45,59.5,0.38059,0.00034,20.45402]
[1779456832432,20.99,77148.45,59.6,0.38059,0.00034,20.45402]
[1779456832510,20.99,77148.45,59.6,0.38059,0.00034,20.45402]
[1779456832843,20.99,77148.45,59.7,0.38059,0.00034,20.45402]
[1779456833017,20.99,77148.45,59.7,0.38059,0.00034,20.45402]
[1779456833304,20.99,77116.04,59.7,0.36967,0.00034,20.25902]
[1779456833396,20.99,77116.04,59.7,0.36967,0.00034,20.25902]
[1779456833746,20.99,77116.04,59.7,0.36967,0.00034,20.25902]
[1779456834033,20.99,77116.04,59.7,0.36967,0.00034,20.25902]
[1779456834044,20.99,77116.04,59.7,0.36967,0.00034,20.25902]
[1779456834324,20.99,77116.04,59.7,0.36967,0.00034,20.25902]
[1779456834284,20.99,77083.95,59.7,0.35897,0.00033,20.05133]
[1779456834494,20.99,77083.95,59.7,0.35897,0.00033,20.05133]
[1779456834530,20.99,77083.95,59.7,0.35897,0.00033,20.05133]
[1779456834762,20.99,77083.95,59.7,0.35897,0.00033,20.05133]
[1779456835217,20.99,77083.95,59.7,0.35897,0.00033,20.05133]
[1779456835295,20.99,77083.95,59.7,0.35897,0.00033,20.05133]
[1779456835274,20.99,77071.94,59.7,0.35499,0.00033,19.96996]
[1779456835697,20.99,77071.94,59.7,0.35499,0.00033,19.96996]
[1779456835728,20.99,77071.94,59.7,0.35499,0.00033,19.96996]
[1779456835788,20.99,77071.94,59.7,0.35499,0.00033,19.96996]
[1779456835791,20.99,77071.94,59.7,0.35499,0.00033,19.96996]
[1779456835922,20.99,77071.94,59.7,0.35499,0.00033,19.96996]
[1779456835975,20.99,77071.94,59.7,0.35499,0.00033,19.96996]
[1779456836048,20.99,77071.94,59.7,0.35499,0.00033,19.96996]
[1779456836329,20.99,77068.26,59.7,0.35378,0.00033,19.94475]
[1779456836588,20.99,77068.26,59.7,0.35378,0.00033,19.94475]
[1779456836859,20.99,77068.26,59.7,0.35378,0.00033,19.94475]
[1779456837306,20.99,77074.78,59.7,0.35594,0.00033,19.98955]
[1779456837626,20.99,77074.78,59.7,0.35594,0.00033,19.98955]
[1779456838860,20.99,77076.17,59.7,0.3564,0.00033,19.9991]
[1779456839274,20.99,77072.52,59.7,0.3552,0.00033,19.97429]
[1779456840351,20.99,77072.52,59.7,0.3552,0.00033,19.97429]
[1779456840418,20.99,77071.17,59.7,0.35476,0.00033,19.96511]
[1779456841107,20.99,77071.17,59.7,0.35476,0.00033,19.96511]
[1779456841169,20.99,77071.17,59.7,0.35476,0.00033,19.96511]
[1779456841304,20.99,77071.17,59.7,0.35476,0.00033,19.96511]
[1779456841310,20.99,77071.17,59.7,0.35476,0.00033,19.96511]
[1779456841352,20.99,77057.54,59.7,0.35026,0.00033,19.87034]
[1779456842392,20.99,77052.94,59.7,0.34875,0.00033,19.83777]
[1779456842755,20.99,77052.94,59.7,0.34875,0.00033,19.83777]
[1779456843198,20.99,77052.94,59.7,0.34875,0.00033,19.83777]
[1779456843287,20.99,77052.94,59.7,0.34875,0.00033,19.83777]
[1779456843271,20.99,77046.97,59.7,0.34679,0.00033,19.79507]
[1779456843593,20.99,77046.97,59.7,0.34679,0.00033,19.79507]
[1779456844781,20.99,77048.92,59.7,0.34743,0.00033,19.80912]
[1779456844939,20.99,77048.92,59.7,0.34743,0.00033,19.80912]
[1779456845207,20.99,77048.92,59.7,0.34743,0.00033,19.80912]
[1779456845320,20.99,77049.54,59.7,0.34764,0.00033,19.81361]
[1779456845391,20.99,77049.54,59.7,0.34764,0.00033,19.81361]
[1779456845923,20.99,77049.54,59.7,0.34764,0.00033,19.81361]
[1779456845949,20.99,77049.54,59.7,0.34764,0.00033,19.81361]
[1779456846048,20.99,77049.54,59.7,0.34764,0.00033,19.81361]
[1779456846253,21.0,77058.48,59.7,0.35063,0.00033,19.87809]
[1779456846396,21.0,77058.48,59.7,0.35063,0.00033,19.87809]
[1779456846402,21.0,77058.48,59.7,0.35063,0.00033,19.87809]
[1779456846409,21.0,77058.48,59.7,0.35063,0.00033,19.87809]
[1779456846419,21.0,77058.48,59.7,0.35063,0.00033,19.87809]
[1779456846522,21.0,77058.48,59.7,0.35063,0.00033,19.87809]
[1779456846838,21.0,77058.48,59.7,0.35063,0.00033,19.87809]
[1779456846844,21.0,77058.48,59.7,0.35063,0.00033,19.87809]
[1779456846901,21.0,77058.48,59.7,0.35063,0.00033,19.87809]
[1779456847328,21.0,77065.4,59.7,0.35291,0.00033,19.92653]
[1779456847411,21.0,77065.4,59.7,0.35291,0.00033,19.92653]
[1779456848063,21.0,77065.4,59.7,0.35291,0.00033,19.92653]
[1779456848364,21.0,77063.03,59.7,0.35214,0.00033,19.91017]
[1779456848634,21.0,77063.03,59.7,0.35214,0.00033,19.91017]
[1779456848781,21.0,77063.03,59.7,0.35214,0.00033,19.91017]
[1779456849241,21.0,77066.19,59.7,0.35318,0.00033,19.93221]
[1779456849591,21.0,77066.19,59.7,0.35318,0.00033,19.93221]
[1779456849827,21.0,77066.19,59.7,0.35318,0.00033,19.93221]
[1779456850141,21.0,77066.19,59.7,0.35318,0.00033,19.93221]
[1779456851001,21.0,77068.53,59.7,0.35396,0.00033,19.94849]
[1779456851115,21.0,77068.53,59.7,0.35396,0.00033,19.94849]
[1779456851263,21.0,77068.53,59.7,0.35396,0.00033,19.94849]
[1779456851332,21.0,77078.49,59.7,0.35726,0.00033,20.01658]
[1779456851402,21.0,77078.49,59.7,0.35726,0.00033,20.01658]
[1779456851604,21.0,77078.49,59.7,0.35726,0.00033,20.01658]
[1779456851979,21.0,77084.58,59.7,0.35928,0.00033,20.05756]
[1779456853541,21.0,77087.23,59.7,0.36017,0.00033,20.07527]
[1779456855392,21.0,77085.71,59.7,0.35967,0.00033,20.06527]
[1779456855401,21.0,77085.71,59.7,0.35967,0.00033,20.06527]
[1779456855532,21.0,77085.71,59.7,0.35967,0.00033,20.06527]
[1779456855733,21.0,77085.71,59.7,0.35967,0.00033,20.06527]
[1779456856221,21.0,77085.71,59.7,0.35967,0.00033,20.06527]
[1779456856928,21.0,77086.43,59.7,0.35991,0.00033,20.07006]
[1779456857654,21.0,77085.9,59.7,0.35973,0.00033,20.06656]
[1779456857675,21.0,77085.9,59.7,0.35973,0.00033,20.06656]
[1779456857687,21.0,77085.9,59.7,0.35973,0.00033,20.06656]
[1779456857834,21.0,77085.9,59.7,0.35973,0.00033,20.06656]
[1779456857903,21.0,77077.45,59.7,0.35693,0.00033,20.00983]
[1779456858736,21.0,77077.45,59.7,0.35693,0.00033,20.00983]
[1779456859186,21.0,77077.45,59.7,0.35693,0.00033,20.00983]
[1779456859228,21.0,77077.45,59.7,0.35693,0.00033,20.00983]
[1779456859283,21.0,77068.55,59.7,0.35399,0.00033,19.94902]
[1779456860511,21.0,77070.1,59.7,0.3545,0.00033,19.95965]
[1779456862339,21.0,77071.03,59.7,0.3548,0.00033,19.96598]
[1779456862356,21.0,77071.03,59.7,0.3548,0.00033,19.96598]
[1779456863179,21.0,77070.97,59.7,0.35478,0.00033,19.96552]
[1779456863234,21.0,77070.97,59.7,0.35478,0.00033,19.96552]
[1779456863353,21.0,77070.97,59.7,0.35478,0.00033,19.96552]
[1779456863392,21.0,77071.32,59.7,0.35489,0.00033,19.96786]
[1779456863424,21.0,77071.32,59.7,0.35489,0.00033,19.96786]
[1779456863498,21.0,77071.32,59.7,0.35489,0.00033,19.96786]
[1779456864301,21.0,77071.32,59.7,0.35489,0.00033,19.96786]
[1779456864412,21.0,77073.63,59.7,0.35566,0.00033,19.98365]
[1779456864447,21.0,77073.63,59.7,0.35566,0.00033,19.98365]
[1779456864463,21.0,77073.63,59.7,0.35566,0.00033,19.98365]
[1779456864654,21.0,77073.63,59.7,0.35566,0.00033,19.98365]
[1779456864817,21.0,77073.63,59.7,0.35566,0.00033,19.98365]
[1779456864915,21.0,77073.63,59.7,0.35566,0.00033,19.98365]
[1779456864917,21.0,77073.63,59.7,0.35566,0.00033,19.98365]
[1779456864924,21.0,77073.63,59.7,0.35566,0.00033,19.98365]
[1779456865339,21.0,77083.48,59.7,0.35892,0.00033,20.0502]
[1779456865800,21.0,77083.48,59.7,0.35892,0.00033,20.0502]
[1779456865984,21.0,77083.48,59.7,0.35892,0.00033,20.0502]
[1779456866396,21.0,77083.48,59.7,0.35892,0.00033,20.0502]
[1779456866354,21.0,77089.12,59.7,0.36079,0.00033,20.0877]
[1779456866532,21.0,77089.12,59.7,0.36079,0.00033,20.0877]
[1779456867252,21.0,77089.12,59.7,0.36079,0.00033,20.0877]
[1779456867293,21.0,77099.7,59.7,0.36431,0.00033,20.15692]
[1779456867403,21.0,77099.7,59.7,0.36431,0.00033,20.15692]
[1779456867455,21.0,77099.7,59.7,0.36431,0.00033,20.15692]
[1779456867500,21.0,77099.7,59.7,0.36431,0.00033,20.15692]
[1779456867701,21.0,77099.7,59.7,0.36431,0.00033,20.15692]
[1779456867991,21.0,77099.7,59.7,0.36431,0.00033,20.15692]
[1779456868076,21.0,77099.7,59.7,0.36431,0.00033,20.15692]
[1779456868168,21.0,77096.09,59.7,0.36311,0.00033,20.13347]
[1779456868858,21.0,77096.09,59.7,0.36311,0.00033,20.13347]
[1779456869283,21.0,77093.38,59.7,0.3622,0.00033,20.11573]
[1779456869553,21.0,77093.38,59.7,0.3622,0.00033,20.11573]
[1779456870197,21.0,77093.38,59.7,0.3622,0.00033,20.11573]
[1779456870203,21.0,77093.38,59.7,0.3622,0.00033,20.11573]
[1779456870276,21.0,77093.38,59.7,0.3622,0.00033,20.11573]
[1779456870358,21.0,77093.38,59.7,0.3622,0.00033,20.11573]
[1779456870401,21.0,77093.03,59.7,0.36209,0.00033,20.11344]
[1779456870413,21.0,77093.03,59.7,0.36209,0.00033,20.11344]
[1779456870468,21.0,77093.03,59.7,0.36209,0.00033,20.11344]
[1779456870495,21.0,77093.03,59.7,0.36209,0.00033,20.11344]
[1779456870782,21.0,77093.03,59.7,0.36209,0.00033,20.11344]
[1779456870786,21.0,77093.03,59.7,0.36209,0.00033,20.11344]
[1779456870791,21.0,77093.03,59.7,0.36209,0.00033,20.11344]
[1779456871610,21.0,77097.49,59.7,0.36355,0.00033,20.13814]
[1779456872359,21.0,77097.49,59.7,0.36355,0.00033,20.13814]
[1779456872489,21.0,77098.62,59.7,0.36393,0.00033,20.14549]
[1779456872492,21.0,77098.62,59.7,0.36393,0.00033,20.14549]
[1779456872560,21.0,77098.62,59.7,0.36393,0.00033,20.14549]
[1779456873862,21.0,77101.33,59.7,0.36483,0.00033,20.16301]
[1779456874214,21.0,77101.33,59.7,0.36483,0.00033,20.16301]
[1779456874220,21.0,77101.33,59.7,0.36483,0.00033,20.16301]
[1779456874233,21.0,77101.33,59.7,0.36483,0.00033,20.16301]
[1779456874509,21.0,77104.16,59.7,0.36577,0.00033,20.1812]
[1779456875040,21.0,77104.16,59.7,0.36577,0.00033,20.1812]
[1779456875730,21.0,77106.89,59.7,0.36669,0.00033,20.19863]
[1779456878274,21.0,77105.74,59.7,0.3663,0.00033,20.19126]
[1779456878503,21.0,77104.21,59.7,0.36579,0.00033,20.18144]
[1779456878517,21.0,77104.21,59.7,0.36579,0.00033,20.18144]
[1779456878683,21.0,77104.21,59.7,0.36579,0.00033,20.18144]
[1779456878685,21.0,77104.21,59.7,0.36579,0.00033,20.18144]
[1779456878782,21.0,77104.21,59.7,0.36579,0.00033,20.18144]
[1779456879240,21.0,77104.21,59.7,0.36579,0.00033,20.18144]
[1779456879338,21.0,77099.24,59.7,0.36413,0.00033,20.14941]
[1779456879597,21.0,77099.24,59.7,0.36413,0.00033,20.14941]
[1779456881357,21.0,77093.8,59.7,0.36231,0.00033,20.11396]
[1779456881373,21.0,77095.84,59.7,0.36299,0.00033,20.12729]
[1779456883797,21.0,77095.67,59.7,0.36293,0.00033,20.12607]
[1779456883810,21.0,77095.67,59.7,0.36293,0.00033,20.12607]
[1779456883852,21.0,77095.67,59.7,0.36293,0.00033,20.12607]
[1779456883983,21.0,77095.67,59.7,0.36293,0.00033,20.12607]
[1779456884391,21.0,77095.67,59.7,0.36293,0.00033,20.12607]
[1779456884393,21.0,77095.67,59.7,0.36293,0.00033,20.12607]
[1779456884395,21.0,77095.67,59.7,0.36293,0.00033,20.12607]
[1779456884093,21.0,77098.26,59.7,0.36379,0.00033,20.14286]
[1779456885100,21.0,77101.4,59.7,0.36484,0.00033,20.16318]
[1779456885657,21.0,77101.4,59.7,0.36484,0.00033,20.16318]
[1779456885666,21.0,77101.4,59.7,0.36484,0.00033,20.16318]
[1779456886327,21.0,77101.4,59.7,0.36484,0.00033,20.16318]
[1779456886337,21.0,77101.4,59.7,0.36484,0.00033,20.16318]
[1779456887627,21.0,77102.01,59.7,0.36504,0.00033,20.16709]
[1779456887807,21.0,77102.01,59.7,0.36504,0.00033,20.16709]
[1779456888265,21.0,77102.01,59.7,0.36504,0.00033,20.16709]
[1779456888383,21.0,77101.85,59.7,0.36499,0.00033,20.16605]
[1779456888418,21.0,77101.85,59.7,0.36499,0.00033,20.16605]
[1779456888619,21.0,77101.85,59.7,0.36499,0.00033,20.16605]
[1779456889236,21.0,77101.85,59.7,0.36499,0.00033,20.16605]
[1779456889392,21.0,77101.85,59.7,0.36499,0.00033,20.16605]
[1779456889319,21.0,77099.27,59.7,0.36412,0.00033,20.14932]
[1779456889595,21.0,77099.27,59.7,0.36412,0.00033,20.14932]
[1779456889669,21.0,77099.27,59.7,0.36412,0.00033,20.14932]
[1779456890150,21.0,77099.27,59.7,0.36412,0.00033,20.14932]
[1779456890226,21.0,77100.9,59.7,0.36466,0.00033,20.15984]
[1779456890515,21.0,77100.9,59.7,0.36466,0.00033,20.15984]
[1779456890674,21.0,77100.9,59.7,0.36466,0.00033,20.15984]
[1779456890753,21.0,77100.9,59.7,0.36466,0.00033,20.15984]
[1779456890949,21.0,77100.9,59.7,0.36466,0.00033,20.15984]
[1779456891142,21.0,77103.2,59.7,0.36543,0.00033,20.17461]
[1779456893237,21.0,77103.83,59.7,0.36564,0.00033,20.17863]
[1779456893339,21.0,77103.83,59.7,0.36564,0.00033,20.17863]
[1779456896187,21.0,77107.08,59.7,0.36672,0.00033,20.19929]
[1779456898192,21.0,77109.06,59.7,0.36738,0.00033,20.21178]
[1779456898302,21.0,77109.06,59.7,0.36738,0.00033,20.21178]
[1779456898414,21.0,77109.06,59.7,0.36738,0.00033,20.21178]
[1779456899366,21.0,77110.2,59.7,0.36775,0.00033,20.21895]
[1779456899475,21.0,77113.35,59.7,0.36881,0.00033,20.23875]
[1779456900124,21.0,77113.35,59.7,0.36881,0.00033,20.23875]
[1779456900272,21.0,77113.35,59.7,0.36881,0.00033,20.23875]
[1779456900390,21.0,77113.35,59.7,0.36881,0.00033,20.23875]
[1779456900431,21.0,77115.52,59.7,0.36953,0.00033,20.2523]
[1779456900689,21.0,77115.52,59.7,0.36953,0.00033,20.2523]
[1779456901029,21.0,77115.52,59.7,0.36953,0.00033,20.2523]
[1779456901750,21.0,77118.78,59.7,0.37062,0.00034,20.27254]
[1779456901780,21.0,77118.78,59.7,0.37062,0.00034,20.27254]
[1779456902241,21.0,77118.78,59.7,0.37062,0.00034,20.27254]
[1779456902259,21.0,77118.78,59.7,0.37062,0.00034,20.27254]
[1779456902332,21.0,77118.78,59.7,0.37062,0.00034,20.27254]
[1779456902394,21.0,77120.94,59.7,0.37134,0.00034,20.28585]
[1779456902477,21.0,77120.94,59.7,0.37134,0.00034,20.28585]
[1779456902503,21.0,77120.94,59.7,0.37134,0.00034,20.28585]
[1779456902522,21.0,77120.94,59.7,0.37134,0.00034,20.28585]
[1779456902588,21.0,77120.94,59.7,0.37134,0.00034,20.28585]
[1779456902621,21.0,77120.94,59.7,0.37134,0.00034,20.28585]
[1779456902815,21.0,77120.94,59.7,0.37134,0.00034,20.28585]
[1779456902870,21.0,77120.94,59.7,0.37134,0.00034,20.28585]
[1779456903390,20.99,77135.24,59.7,0.37614,0.00034,20.37265]
[1779456903604,20.99,77135.24,59.7,0.37614,0.00034,20.37265]
[1779456903641,20.99,77135.24,59.7,0.37614,0.00034,20.37265]
[1779456903641,20.99,77135.24,59.7,0.37614,0.00034,20.37265]
[1779456903842,20.99,77135.24,59.7,0.37614,0.00034,20.37265]
[1779456904010,20.99,77135.24,59.7,0.37614,0.00034,20.37265]
[1779456904576,20.99,77138.31,59.7,0.37718,0.00034,20.39086]
[1779456904612,20.99,77138.31,59.7,0.37718,0.00034,20.39086]
[1779456905252,20.99,77136.7,59.7,0.37663,0.00034,20.38124]
[1779456905660,20.99,77136.7,59.7,0.37663,0.00034,20.38124]
[1779456905687,20.99,77136.7,59.7,0.37663,0.00034,20.38124]
[1779456906259,20.99,77138.17,59.7,0.37712,0.00034,20.38993]
[1779456906461,20.99,77138.17,59.7,0.37712,0.00034,20.38993]
[1779456908348,20.99,77139.11,59.7,0.37744,0.00034,20.39546]
[1779456908405,20.99,77139.11,59.7,0.37744,0.00034,20.39546]
[1779456908362,20.99,77141.68,59.7,0.3783,0.00034,20.41057]
[1779456908927,20.99,77141.68,59.7,0.3783,0.00034,20.41057]
[1779456908993,20.99,77141.68,59.7,0.3783,0.00034,20.41057]
[1779456909416,20.99,77141.68,59.7,0.3783,0.00034,20.41057]
[1779456909280,20.99,77150.49,59.7,0.38128,0.00034,20.46177]
[1779456910386,20.99,77150.49,59.7,0.38128,0.00034,20.46177]
[1779456910287,20.99,77157.64,59.7,0.38369,0.00034,20.50248]
[1779456910597,20.99,77157.64,59.7,0.38369,0.00034,20.50248]
[1779456910609,20.99,77157.64,59.7,0.38369,0.00034,20.50248]
[1779456910878,20.99,77157.64,59.7,0.38369,0.00034,20.50248]
[1779456910950,20.99,77157.64,59.7,0.38369,0.00034,20.50248]
[1779456911258,20.99,77157.64,59.7,0.38369,0.00034,20.50248]
[1779456911578,20.99,77155.19,59.7,0.38286,0.00034,20.48853]
[1779456911625,20.99,77155.19,59.7,0.38286,0.00034,20.48853]
[1779456911651,20.99,77155.19,59.7,0.38286,0.00034,20.48853]
[1779456911654,20.99,77155.19,59.7,0.38286,0.00034,20.48853]
[1779456911676,20.99,77155.19,59.7,0.38286,0.00034,20.48853]
[1779456912389,20.99,77155.19,59.7,0.38286,0.00034,20.48853]
[1779456912397,20.99,77155.19,59.7,0.38286,0.00034,20.48853]
[1779456912931,20.99,77152.17,59.7,0.38183,0.00034,20.47125]
[1779456914606,20.99,77160.76,59.7,0.38474,0.00034,20.51985]
[1779456914882,20.99,77160.76,59.7,0.38474,0.00034,20.51985]
[1779456915825,20.99,77165.63,59.7,0.38639,0.00034,20.54691]
[1779456916329,20.99,77171.91,59.7,0.38852,0.00034,20.5813]
[1779456916599,20.99,77171.91,59.7,0.38852,0.00034,20.5813]
[1779456916635,20.99,77171.91,59.7,0.38852,0.00034,20.5813]
[1779456916700,20.99,77171.91,59.7,0.38852,0.00034,20.5813]
[1779456917336,20.99,77175.69,59.7,0.3898,0.00034,20.60167]
[1779456918452,20.99,77181.14,59.7,0.39165,0.00034,20.63073]
[1779456921400,20.99,77181.41,59.7,0.39174,0.00034,20.63202]
[1779456921433,20.99,77181.41,59.7,0.39174,0.00034,20.63202]
[1779456923064,20.98,77184.87,59.7,0.39291,0.00034,20.65012]
[1779456923163,20.98,77184.87,59.7,0.39291,0.00034,20.65012]
[1779456923380,20.98,77185.76,59.7,0.39321,0.00034,20.65471]
[1779456924237,20.98,77185.76,59.7,0.39321,0.00034,20.65471]
[1779456924613,20.98,77184.55,59.7,0.39279,0.00034,20.64829]
[1779456925602,20.98,77185.42,59.7,0.39308,0.00034,20.65279]
[1779456926583,20.98,77187.01,59.7,0.39362,0.00034,20.66103]
[1779456926885,20.98,77187.01,59.7,0.39362,0.00034,20.66103]
[1779456929769,20.98,77184.78,59.7,0.39284,0.00034,20.64913]
[1779456929772,20.98,77184.78,59.7,0.39284,0.00034,20.64913]
[1779456930429,20.98,77180.91,59.7,0.39152,0.00034,20.62862]
[1779456930547,20.98,77180.91,59.7,0.39152,0.00034,20.62862]
[1779456930572,20.98,77180.91,59.7,0.39152,0.00034,20.62862]
[1779456930613,20.98,77180.91,59.7,0.39152,0.00034,20.62862]
[1779456930714,20.98,77180.91,59.7,0.39152,0.00034,20.62862]
[1779456931386,20.98,77180.91,59.7,0.39152,0.00034,20.62862]
[1779456931389,20.98,77180.91,59.7,0.39152,0.00034,20.62862]
[1779456931436,20.97,77175.86,59.7,0.38977,0.00034,20.59713]
[1779456931893,20.97,77175.86,59.7,0.38977,0.00034,20.59713]
[1779456931908,20.97,77175.86,59.7,0.38977,0.00034,20.59713]
[1779456933156,20.97,77173.69,59.7,0.38902,0.00034,20.58529]
[1779456933345,20.97,77173.69,59.7,0.38902,0.00034,20.58529]
[1779456933415,20.97,77173.69,59.7,0.38902,0.00034,20.58529]
[1779456933443,20.97,77173.69,59.7,0.38902,0.00034,20.58529]
[1779456933787,20.97,77175.57,59.7,0.38965,0.00034,20.59537]
[1779456934457,20.97,77173.89,59.7,0.38907,0.00034,20.58618]
[1779456936883,20.97,77175.7,59.7,0.38968,0.00034,20.5958]
[1779456936912,20.97,77175.7,59.7,0.38968,0.00034,20.5958]
[1779456937064,20.97,77175.7,59.7,0.38968,0.00034,20.5958]
[1779456937296,20.97,77175.7,59.7,0.38968,0.00034,20.5958]
[1779456937381,20.97,77175.7,59.7,0.38968,0.00034,20.5958]
[1779456937420,20.97,77175.7,59.7,0.38968,0.00034,20.5958]
[1779456937427,20.97,77175.7,59.7,0.38968,0.00034,20.5958]
[1779456937442,20.97,77175.7,59.7,0.38968,0.00034,20.5958]
[1779456937457,20.97,77175.7,59.7,0.38968,0.00034,20.5958]
[1779456937397,20.97,77175.7,59.7,0.38967,0.00034,20.59572]
[1779456937591,20.97,77175.7,59.7,0.38967,0.00034,20.59572]
[1779456937892,20.97,77175.7,59.7,0.38967,0.00034,20.59572]
[1779456938097,20.97,77175.7,59.7,0.38967,0.00034,20.59572]
[1779456938196,20.97,77165.86,59.7,0.38632,0.00034,20.54182]
[1779456939142,20.97,77165.86,59.7,0.38632,0.00034,20.54182]
[1779456939168,20.97,77165.86,59.7,0.38632,0.00034,20.54182]
[1779456939467,20.97,77157.57,59.7,0.3835,0.00034,20.49531]
[1779456941628,20.96,77153.21,59.7,0.38201,0.00034,20.47032]
[1779456941635,20.96,77153.21,59.7,0.38201,0.00034,20.47032]
[1779456941640,20.96,77153.21,59.7,0.38201,0.00034,20.47032]
[1779456941782,20.96,77153.21,59.7,0.38201,0.00034,20.47032]
[1779456941816,20.96,77153.21,59.7,0.38201,0.00034,20.47032]
[1779456941967,20.96,77153.21,59.7,0.38201,0.00034,20.47032]
[1779456942354,20.96,77153.21,59.7,0.38201,0.00034,20.47032]
[1779456942478,20.96,77151.32,59.7,0.38136,0.00034,20.45939]
[1779456942658,20.96,77151.32,59.7,0.38136,0.00034,20.45939]
[1779456942752,20.96,77151.32,59.7,0.38136,0.00034,20.45939]
[1779456943102,20.96,77151.32,59.7,0.38136,0.00034,20.45939]
[1779456943112,20.96,77151.32,59.7,0.38136,0.00034,20.45939]
[1779456943188,20.96,77145.26,59.7,0.37931,0.00034,20.42413]
[1779456944919,20.96,77142.89,59.7,0.3785,0.00034,20.41018]
[1779456945870,20.96,77146.49,59.7,0.37971,0.00034,20.43117]
[1779456947204,20.96,77147.35,59.7,0.38,0.00034,20.43609]
[1779456947237,20.96,77147.35,59.7,0.38,0.00034,20.43609]
[1779456947239,20.96,77147.35,59.7,0.38,0.00034,20.43609]
[1779456947244,20.96,77147.35,59.7,0.38,0.00034,20.43609]
[1779456947342,20.96,77147.35,59.7,0.38,0.00034,20.43609]
[1779456947440,20.96,77147.07,59.7,0.3799,0.00034,20.43439]
[1779456947642,20.96,77147.07,59.7,0.3799,0.00034,20.43439]
[1779456947752,20.96,77147.07,59.7,0.3799,0.00034,20.43439]
[1779456947852,20.96,77147.07,59.7,0.3799,0.00034,20.43439]
[1779456947853,20.96,77147.07,59.7,0.3799,0.00034,20.43439]
[1779456947921,20.96,77147.07,59.7,0.3799,0.00034,20.43439]
[1779456948468,20.96,77147.07,59.7,0.3799,0.00034,20.43439]
[1779456948496,20.96,77148.71,59.7,0.38045,0.00034,20.44386]
[1779456949046,20.96,77148.71,59.7,0.38045,0.00034,20.44386]
[1779456949148,20.96,77155.22,59.7,0.38266,0.00034,20.48124]
[1779456949503,20.96,77155.22,59.7,0.38266,0.00034,20.48124]
[1779456949632,20.96,77155.22,59.7,0.38266,0.00034,20.48124]
[1779456949633,20.96,77155.22,59.7,0.38266,0.00034,20.48124]
[1779456950255,20.96,77155.22,59.7,0.38266,0.00034,20.48124]
[1779456957422,20.95,77152.13,59.7,0.38158,0.00034,20.46318]
[1779456960387,20.95,77153.54,59.7,0.38205,0.00034,20.4711]
[1779456960388,20.95,77153.54,59.7,0.38205,0.00034,20.4711]
[1779456962825,20.95,77153.63,59.7,0.38207,0.00034,20.47144]
[1779456964210,20.95,77151.68,59.7,0.3814,0.00034,20.46012]
[1779456964392,20.95,77151.68,59.7,0.3814,0.00034,20.46012]
[1779456966110,20.95,77154.27,59.7,0.38228,0.00034,20.47492]
[1779456967656,20.95,77157.55,59.7,0.38338,0.00034,20.49341]
[1779456967658,20.95,77157.55,59.7,0.38338,0.00034,20.49341]
[1779456968539,20.94,77159.51,59.7,0.38404,0.00034,20.50442]
[1779456968700,20.94,77156.54,59.7,0.38303,0.00034,20.4876]
[1779456969840,20.94,77156.54,59.7,0.38303,0.00034,20.4876]
[1779456973414,20.94,77150.92,59.7,0.38111,0.00034,20.45509]
[1779456974649,20.94,77152.97,59.7,0.38179,0.00034,20.46675]
[1779456974651,20.94,77152.97,59.7,0.38179,0.00034,20.46675]
[1779456974742,20.94,77153.56,59.7,0.38199,0.00034,20.47005]
[1779456979777,20.94,77152.88,59.7,0.38174,0.00034,20.46581]
[1779456980521,20.94,77152.88,59.7,0.38174,0.00034,20.46581]
[1779456985846,20.93,77155.24,59.7,0.38251,0.00034,20.47895]
[1779456985859,20.93,77155.24,59.7,0.38251,0.00034,20.47895]
[1779456991145,20.93,77154.94,59.7,0.38239,0.00034,20.4769]
[1779456991145,20.93,77154.94,59.7,0.38239,0.00034,20.4769]
[1779456992159,20.93,77154.07,59.7,0.38207,0.00034,20.46744]
[1779456992202,20.93,77154.07,59.7,0.38207,0.00034,20.46744]
[1779456992224,20.93,77154.07,59.7,0.38207,0.00034,20.46744]
[1779456992235,20.93,77154.07,59.7,0.38207,0.00034,20.46744]
[1779456992327,20.93,77154.07,59.7,0.38207,0.00034,20.46744]
[1779456992332,20.93,77154.07,59.7,0.38207,0.00034,20.46744]
[1779456992386,20.93,77154.07,59.7,0.38207,0.00034,20.46744]
[1779456992393,20.93,77154.07,59.7,0.38207,0.00034,20.46744]
[1779456992417,20.93,77154.07,59.7,0.38207,0.00034,20.46744]
[1779456992430,20.93,77153.04,59.7,0.38171,0.00034,20.46146]
[1779456992939,20.93,77153.04,59.7,0.38171,0.00034,20.46146]
[1779456992987,20.93,77153.04,59.7,0.38171,0.00034,20.46146]
[1779456993009,20.93,77153.04,59.7,0.38171,0.00034,20.46146]
[1779456993218,20.93,77153.04,59.7,0.38171,0.00034,20.46146]
[1779456993304,20.93,77148.41,59.7,0.38014,0.00034,20.43461]
[1779456993986,20.93,77148.41,59.7,0.38014,0.00034,20.43461]
[1779456994040,20.92,77139.98,59.7,0.37728,0.00034,20.38497]
[1779456994959,20.92,77139.98,59.7,0.37728,0.00034,20.38497]
[1779456994966,20.92,77139.98,59.7,0.37728,0.00034,20.38497]
[1779456995040,20.92,77139.98,59.7,0.37728,0.00034,20.38497]
[1779456995086,20.92,77139.98,59.7,0.37728,0.00034,20.38497]
[1779456995291,20.92,77139.98,59.7,0.37728,0.00034,20.38497]
[1779456995395,20.92,77139.98,59.7,0.37728,0.00034,20.38497]
[1779456995430,20.92,77133.75,59.7,0.37517,0.00034,20.34762]
[1779456996126,20.92,77126.31,59.7,0.37265,0.00034,20.30226]
[1779456997534,20.92,77126.31,59.7,0.37265,0.00034,20.30226]
[1779456998121,20.92,77122.28,59.7,0.37129,0.00034,20.27734]
[1779457000235,20.92,77122.21,59.7,0.37126,0.00034,20.27682]
[1779457000238,20.92,77122.21,59.7,0.37126,0.00034,20.27682]
[1779457001061,20.92,77122.7,59.7,0.37142,0.00034,20.27981]
[1779457001291,20.92,77122.7,59.7,0.37142,0.00034,20.27981]
[1779457001521,20.92,77122.7,59.7,0.37142,0.00034,20.27981]
[1779457001793,20.92,77122.16,59.7,0.37124,0.00034,20.27642]
[1779457001889,20.92,77122.16,59.7,0.37124,0.00034,20.27642]
[1779457002103,20.92,77122.16,59.7,0.37124,0.00034,20.27642]
[1779457002133,20.92,77122.16,59.7,0.37124,0.00034,20.27642]
[1779457002475,20.92,77122.16,59.7,0.37124,0.00034,20.27642]
[1779457002541,20.92,77122.16,59.7,0.37124,0.00034,20.27642]
[1779457002418,20.92,77115.07,59.7,0.36885,0.00034,20.23211]
[1779457003519,20.92,77115.07,59.7,0.36885,0.00034,20.23211]
[1779457003483,20.92,77108.61,59.7,0.36668,0.00034,20.19102]
[1779457003561,20.92,77108.61,59.7,0.36668,0.00034,20.19102]
[1779457005175,20.92,77109.93,59.7,0.36712,0.00034,20.19934]
[1779457005186,20.92,77109.93,59.7,0.36712,0.00034,20.19934]
[1779457005409,20.92,77110.23,59.7,0.36721,0.00034,20.20108]
[1779457005953,20.92,77110.23,59.7,0.36721,0.00034,20.20108]
[1779457006391,20.92,77110.23,59.7,0.36721,0.00034,20.20108]
[1779457006738,20.92,77111.71,59.7,0.3677,0.00034,20.21046]
[1779457006903,20.92,77111.71,59.7,0.3677,0.00034,20.21046]
[1779457006967,20.92,77118.23,59.7,0.36989,0.00034,20.25156]
[1779457009184,20.92,77122.83,59.7,0.37144,0.00034,20.28009]
[1779457009411,20.92,77122.83,59.7,0.37144,0.00034,20.28009]
[1779457009469,20.92,77123.4,59.7,0.37162,0.00034,20.28354]
[1779457012517,20.91,77126.63,59.7,0.37271,0.00034,20.30336]
[1779457015509,20.91,77127.28,59.7,0.37292,0.00034,20.30723]
[1779457015819,20.91,77127.45,59.7,0.37298,0.00034,20.30827]
[1779457016178,20.91,77127.45,59.7,0.37298,0.00034,20.30827]
[1779457016259,20.91,77127.23,59.7,0.3729,0.00034,20.30682]
[1779457018097,20.91,77124.46,59.7,0.37196,0.00034,20.28978]
[1779457019702,20.91,77125.77,59.7,0.37239,0.00034,20.29761]
[1779457020059,20.91,77122.58,59.7,0.37132,0.00034,20.27791]
[1779457025094,20.91,77119.53,59.7,0.37027,0.00034,20.25866]
[1779457026580,20.91,77120.75,59.7,0.37068,0.00034,20.26621]
[1779457027454,20.91,77120.75,59.7,0.37068,0.00034,20.26621]
[1779457027556,20.91,77125.09,59.7,0.37214,0.00034,20.29299]
[1779457028914,20.91,77129.47,59.7,0.37361,0.00034,20.3198]
[1779457028949,20.91,77129.47,59.7,0.37361,0.00034,20.3198]
[1779457029193,20.91,77129.47,59.7,0.37361,0.00034,20.3198]
[1779457029281,20.91,77127.09,59.7,0.3728,0.00034,20.30515]
[1779457031901,20.9,77123.89,59.7,0.37172,0.00034,20.28529]
[1779457031933,20.9,77123.89,59.7,0.37172,0.00034,20.28529]
[1779457032103,20.9,77123.89,59.7,0.37172,0.00034,20.28529]
[1779457032110,20.9,77123.89,59.7,0.37172,0.00034,20.28529]
[1779457032201,20.9,77123.89,59.7,0.37172,0.00034,20.28529]
[1779457032352,20.9,77123.89,59.7,0.37172,0.00034,20.28529]
[1779457032366,20.9,77123.89,59.7,0.37172,0.00034,20.28529]
[1779457032393,20.9,77123.89,59.7,0.37172,0.00034,20.28529]
[1779457032442,20.9,77131.28,59.7,0.37421,0.00034,20.33056]
[1779457032914,20.9,77131.28,59.7,0.37421,0.00034,20.33056]
[1779457033109,20.9,77131.28,59.7,0.37421,0.00034,20.33056]
[1779457033159,20.9,77131.28,59.7,0.37421,0.00034,20.33056]
[1779457033210,20.9,77139.7,59.7,0.37706,0.00034,20.3812]
[1779457034310,20.9,77139.7,59.7,0.37706,0.00034,20.3812]
[1779457035130,20.9,77141.71,59.7,0.37773,0.00034,20.39307]
[1779457037163,20.9,77146.06,59.7,0.3792,0.00034,20.41859]
[1779457037184,20.9,77146.06,59.7,0.3792,0.00034,20.41859]
[1779457037418,20.9,77146.06,59.7,0.3792,0.00034,20.41859]
[1779457037600,20.9,77147.86,59.7,0.37981,0.00034,20.42905]
[1779457039040,20.9,77148.61,59.7,0.38006,0.00034,20.43335]
[1779457039043,20.9,77148.61,59.7,0.38006,0.00034,20.43335]
[1779457039300,20.9,77148.61,59.7,0.38006,0.00034,20.43335]
[1779457039307,20.9,77148.61,59.7,0.38006,0.00034,20.43335]
[1779457039506,20.9,77148.61,59.7,0.38006,0.00034,20.43335]
[1779457039573,20.9,77148.61,59.7,0.38006,0.00034,20.43335]
[1779457040136,20.9,77146.98,59.7,0.3795,0.00034,20.42375]
[1779457040196,20.9,77146.98,59.7,0.3795,0.00034,20.42375]
[1779457040223,20.9,77146.98,59.7,0.3795,0.00034,20.42375]
[1779457040351,20.9,77146.98,59.7,0.3795,0.00034,20.42375]
[1779457040396,20.9,77146.98,59.7,0.3795,0.00034,20.42375]
[1779457040452,20.9,77152.29,59.7,0.3813,0.00034,20.45456]
[1779457040590,20.9,77152.29,59.7,0.3813,0.00034,20.45456]
[1779457040695,20.9,77152.29,59.7,0.3813,0.00034,20.45456]
[1779457040763,20.9,77152.29,59.7,0.3813,0.00034,20.45456]
[1779457041069,20.9,77152.29,59.7,0.3813,0.00034,20.45456]
[1779457041212,20.9,77152.29,59.7,0.3813,0.00034,20.45456]
[1779457041566,20.9,77152.29,59.7,0.3813,0.00034,20.45456]
[1779457041521,20.9,77162.0,59.7,0.3846,0.00034,20.50987]
[1779457041634,20.9,77162.0,59.7,0.3846,0.00034,20.50987]
[1779457041709,20.9,77162.0,59.7,0.3846,0.00034,20.50987]
[1779457041836,20.9,77162.0,59.7,0.3846,0.00034,20.50987]
[1779457042005,20.9,77162.0,59.7,0.3846,0.00034,20.50987]
[1779457042258,20.9,77162.0,59.7,0.3846,0.00034,20.50987]
[1779457042392,20.9,77162.0,59.7,0.3846,0.00034,20.50987]
[1779457042477,20.9,77154.55,59.7,0.38206,0.00034,20.4674]
[1779457043036,20.9,77154.55,59.7,0.38206,0.00034,20.4674]
[1779457043382,20.9,77154.55,59.7,0.38206,0.00034,20.4674]
[1779457043405,20.9,77154.55,59.7,0.38206,0.00034,20.4674]
[1779457043418,20.9,77154.55,59.7,0.38206,0.00034,20.4674]
[1779457043581,20.9,77145.58,59.7,0.379,0.00034,20.41521]
[1779457044343,20.89,77153.88,59.7,0.38182,0.00034,20.46343]
[1779457045258,20.89,77160.47,59.7,0.38406,0.00034,20.50095]
[1779457048177,20.89,77160.32,59.7,0.384,0.00034,20.49994]
[1779457048523,20.89,77160.32,59.7,0.384,0.00034,20.49994]
[1779457048564,20.89,77159.68,59.7,0.38377,0.00034,20.49624]
[1779457049360,20.89,77159.68,59.7,0.38377,0.00034,20.49624]
[1779457049364,20.89,77159.68,59.7,0.38377,0.00034,20.49624]
[1779457049523,20.89,77159.68,59.7,0.38377,0.00034,20.49624]
[1779457049629,20.89,77161.16,59.7,0.38427,0.00034,20.50454]
[1779457049630,20.89,77161.16,59.7,0.38427,0.00034,20.50454]
[1779457049640,20.89,77161.16,59.7,0.38427,0.00034,20.50454]
[1779457049666,20.89,77161.16,59.7,0.38427,0.00034,20.50454]
[1779457050228,20.89,77161.16,59.7,0.38427,0.00034,20.50454]
[1779457050229,20.89,77161.16,59.7,0.38427,0.00034,20.50454]
[1779457050502,20.89,77161.16,59.7,0.38427,0.00034,20.50454]
[1779457050571,20.89,77157.96,59.7,0.38318,0.00034,20.4863]
[1779457050600,20.89,77157.96,59.7,0.38318,0.00034,20.4863]
[1779457050775,20.89,77157.96,59.7,0.38318,0.00034,20.4863]
[1779457050784,20.89,77157.96,59.7,0.38318,0.00034,20.4863]
[1779457050816,20.89,77157.96,59.7,0.38318,0.00034,20.4863]
[1779457050820,20.89,77157.96,59.7,0.38318,0.00034,20.4863]
[1779457052526,20.89,77157.95,59.7,0.38315,0.00034,20.48176]
[1779457053019,20.89,77157.42,59.7,0.38296,0.00034,20.47866]
[1779457053565,20.89,77157.42,59.7,0.38296,0.00034,20.47866]
[1779457053315,20.89,77157.76,59.7,0.38307,0.00034,20.48052]
[1779457054997,20.89,77157.26,59.7,0.3829,0.00034,20.47758]
[1779457055081,20.89,77157.26,59.7,0.3829,0.00034,20.47758]
[1779457055399,20.89,77157.26,59.7,0.3829,0.00034,20.47758]
[1779457055473,20.89,77158.46,59.7,0.3833,0.00034,20.48434]
[1779457056554,20.89,77158.46,59.7,0.3833,0.00034,20.48434]
[1779457056565,20.88,77157.71,59.7,0.38304,0.00034,20.48]
[1779457059208,20.88,77153.77,59.7,0.38169,0.00034,20.45727]
[1779457062251,20.88,77152.77,59.7,0.38134,0.00034,20.45129]
[1779457062406,20.88,77152.77,59.7,0.38134,0.00034,20.45129]
[1779457062567,20.88,77146.23,59.7,0.37911,0.00034,20.41312]
[1779457062901,20.88,77146.23,59.7,0.37911,0.00034,20.41312]
[1779457063021,20.88,77146.23,59.7,0.37911,0.00034,20.41312]
[1779457063153,20.88,77146.23,59.7,0.37911,0.00034,20.41312]
[1779457063370,20.88,77146.23,59.7,0.37911,0.00034,20.41312]
[1779457063426,20.88,77146.23,59.7,0.37911,0.00034,20.41312]
[1779457063445,20.88,77146.23,59.7,0.37911,0.00034,20.41312]
[1779457063571,20.88,77146.23,59.7,0.37911,0.00034,20.41312]
[1779457063543,20.88,77132.28,59.7,0.37438,0.00034,20.32968]
[1779457063877,20.88,77132.28,59.7,0.37438,0.00034,20.32968]
[1779457065309,20.88,77127.44,59.7,0.37273,0.00034,20.30003]
[1779457065313,20.88,77127.44,59.7,0.37273,0.00034,20.30003]
[1779457065402,20.88,77128.53,59.7,0.3731,0.00034,20.30667]
[1779457065949,20.88,77128.53,59.7,0.3731,0.00034,20.30667]
[1779457065963,20.88,77128.53,59.7,0.3731,0.00034,20.30667]
[1779457066664,20.88,77130.15,59.7,0.37365,0.00034,20.31654]
[1779457068172,20.88,77130.43,59.7,0.37374,0.00034,20.31819]
[1779457068424,20.88,77128.12,59.7,0.37295,0.00034,20.304]
[1779457068809,20.88,77128.12,59.7,0.37295,0.00034,20.304]
[1779457068855,20.88,77128.12,59.7,0.37295,0.00034,20.304]
[1779457068909,20.88,77128.12,59.7,0.37295,0.00034,20.304]
[1779457069431,20.88,77131.4,59.7,0.37406,0.00034,20.32402]
[1779457070167,20.88,77131.4,59.7,0.37406,0.00034,20.32402]
[1779457070247,20.88,77131.4,59.7,0.37406,0.00034,20.32402]
[1779457070392,20.88,77131.4,59.7,0.37406,0.00034,20.32402]
[1779457070438,20.88,77137.07,59.7,0.37598,0.00034,20.35827]
[1779457070946,20.88,77137.07,59.7,0.37598,0.00034,20.35827]
[1779457070961,20.88,77137.07,59.7,0.37598,0.00034,20.35827]
[1779457071227,20.88,77137.07,59.7,0.37598,0.00034,20.35827]
[1779457071445,20.88,77138.64,59.7,0.3765,0.00034,20.36762]
[1779457071635,20.88,77138.64,59.7,0.3765,0.00034,20.36762]
[1779457071642,20.88,77138.64,59.7,0.3765,0.00034,20.36762]
[1779457071649,20.88,77138.64,59.7,0.3765,0.00034,20.36762]
[1779457071711,20.88,77138.64,59.7,0.3765,0.00034,20.36762]
[1779457073876,20.87,77135.41,59.7,0.3754,0.00034,20.34802]
[1779457073877,20.87,77135.41,59.7,0.3754,0.00034,20.34802]
[1779457074336,20.87,77135.41,59.7,0.3754,0.00034,20.34802]
[1779457074466,20.87,77135.77,59.7,0.37552,0.00034,20.35012]
[1779457075712,20.87,77136.66,59.7,0.37581,0.00034,20.35541]
[1779457077737,20.87,77135.65,59.7,0.37546,0.00034,20.34919]
[1779457080372,20.87,77141.85,59.7,0.37756,0.00034,20.38618]
[1779457084151,20.87,77146.51,59.7,0.37912,0.00034,20.41341]
[1779457084944,20.87,77144.25,59.7,0.37835,0.00034,20.40001]
[1779457087871,20.86,77142.14,59.7,0.37762,0.00034,20.3873]
[1779457088883,20.86,77141.99,59.7,0.37757,0.00034,20.38634]
[1779457088923,20.86,77141.99,59.7,0.37757,0.00034,20.38634]
[1779457089852,20.86,77141.69,59.7,0.37746,0.00034,20.38449]
[1779457092400,20.86,77139.76,59.7,0.3768,0.00034,20.37285]
[1779457093815,20.86,77142.21,59.7,0.37762,0.00034,20.38734]
[1779457093879,20.86,77142.21,59.7,0.37762,0.00034,20.38734]
[1779457093924,20.86,77142.21,59.7,0.37762,0.00034,20.38734]
[1779457094125,20.86,77142.21,59.7,0.37762,0.00034,20.38734]
[1779457094607,20.86,77146.85,59.7,0.3792,0.00034,20.41473]
[1779457095109,20.86,77146.85,59.7,0.3792,0.00034,20.41473]
[1779457097161,20.86,77150.51,59.7,0.38044,0.00034,20.43603]
[1779457097170,20.86,77150.51,59.7,0.38044,0.00034,20.43603]
[1779457097420,20.86,77150.51,59.7,0.38044,0.00034,20.43603]
[1779457097424,20.86,77150.51,59.7,0.38044,0.00034,20.43603]
[1779457100443,20.86,77149.26,59.7,0.38,0.00034,20.42858]
[1779457100526,20.86,77149.26,59.7,0.38,0.00034,20.42853]
[1779457102512,20.86,77149.86,59.7,0.3802,0.00034,20.43203]
[1779457102586,20.85,77149.33,59.7,0.38001,0.00034,20.4288]
[1779457106761,20.85,77149.68,59.7,0.38012,0.00034,20.43061]
[1779457106783,20.85,77149.68,59.7,0.38012,0.00034,20.43061]
[1779457106901,20.85,77149.68,59.7,0.38012,0.00034,20.43061]
[1779457107299,20.85,77149.68,59.7,0.38012,0.00034,20.43061]
[1779457107388,20.85,77149.98,59.7,0.38021,0.00034,20.43228]
[1779457108024,20.85,77149.98,59.7,0.38021,0.00034,20.43228]
[1779457108627,20.85,77143.33,59.7,0.37795,0.00034,20.39309]
[1779457108705,20.85,77143.33,59.7,0.37795,0.00034,20.39309]
[1779457108770,20.85,77143.33,59.7,0.37795,0.00034,20.39309]
[1779457108806,20.85,77143.33,59.7,0.37795,0.00034,20.39309]
[1779457108866,20.85,77143.33,59.7,0.37795,0.00034,20.39309]
[1779457112061,20.85,77152.56,59.7,0.38108,0.00034,20.44712]
[1779457113687,20.85,77152.12,59.7,0.3809,0.00034,20.44]
[1779457114914,20.85,77151.76,59.7,0.38077,0.00034,20.43783]
[1779457114936,20.85,77151.76,59.7,0.38077,0.00034,20.43783]
[1779457114937,20.85,77151.76,59.7,0.38077,0.00034,20.43783]
[1779457115121,20.85,77151.76,59.7,0.38077,0.00034,20.43783]
[1779457115805,20.85,77152.32,59.7,0.38096,0.00034,20.44101]
[1779457115906,20.85,77145.82,59.7,0.37874,0.00034,20.40289]
[1779457117450,20.85,77145.82,59.7,0.37874,0.00034,20.40289]
[1779457118881,20.84,77145.13,59.7,0.37849,0.00034,20.39859]
[1779457119413,20.84,77145.13,59.7,0.37849,0.00034,20.39859]
[1779457119420,20.84,77145.13,59.7,0.37849,0.00034,20.39859]
[1779457119435,20.84,77145.13,59.7,0.37849,0.00034,20.39859]
[1779457119470,20.84,77145.13,59.7,0.37849,0.00034,20.39859]
[1779457119508,20.84,77145.13,59.7,0.37849,0.00034,20.39859]
[1779457119527,20.84,77145.13,59.7,0.37849,0.00034,20.39859]
[1779457119627,20.84,77147.76,59.7,0.37938,0.00034,20.41402]
[1779457119680,20.84,77147.76,59.7,0.37938,0.00034,20.41402]
[1779457120119,20.84,77147.76,59.7,0.37938,0.00034,20.41402]
[1779457120478,20.84,77158.91,59.7,0.38318,0.00034,20.4785]
[1779457121524,20.84,77158.91,59.7,0.38318,0.00034,20.4785]
[1779457121618,20.84,77172.34,59.7,0.38776,0.00034,20.5537]
[1779457121766,20.84,77172.34,59.7,0.38776,0.00034,20.5537]
[1779457122234,20.84,77172.34,59.7,0.38776,0.00034,20.5537]
[1779457123257,20.84,77175.94,59.7,0.38899,0.00034,20.57332]
[1779457123370,20.84,77175.94,59.7,0.38899,0.00034,20.57332]
[1779457123656,20.84,77172.8,59.7,0.38791,0.00034,20.55604]
[1779457123798,20.84,77172.8,59.7,0.38791,0.00034,20.55604]
[1779457124189,20.84,77172.8,59.7,0.38791,0.00034,20.55604]
[1779457124392,20.84,77172.8,59.7,0.38791,0.00034,20.55604]
[1779457124580,20.84,77172.8,59.7,0.38791,0.00034,20.55604]
[1779457124657,20.84,77172.8,59.7,0.38791,0.00034,20.55604]
[1779457124635,20.84,77188.28,59.7,0.39322,0.00034,20.6393]
[1779457124833,20.84,77188.28,59.7,0.39322,0.00034,20.6393]
[1779457124920,20.84,77188.28,59.7,0.39322,0.00034,20.6393]
[1779457124977,20.84,77188.28,59.7,0.39322,0.00034,20.6393]
[1779457125547,20.84,77188.28,59.7,0.39322,0.00034,20.6393]
[1779457125551,20.84,77188.28,59.7,0.39322,0.00034,20.6393]
[1779457125583,20.84,77203.69,59.7,0.39852,0.00035,20.7186]
[1779457125720,20.84,77203.69,59.7,0.39852,0.00035,20.7186]
[1779457126190,20.84,77203.69,59.7,0.39852,0.00035,20.7186]
[1779457126319,20.84,77203.69,59.7,0.39852,0.00035,20.7186]
[1779457126418,20.84,77203.69,59.7,0.39852,0.00035,20.7186]
[1779457126496,20.84,77203.69,59.7,0.39852,0.00035,20.7186]
[1779457126586,20.83,77210.36,59.7,0.40082,0.00035,20.75173]
[1779457127114,20.83,77210.36,59.7,0.40082,0.00035,20.75173]
[1779457127235,20.83,77210.36,59.7,0.40082,0.00035,20.75173]
[1779457127356,20.83,77211.8,59.7,0.40131,0.00035,20.75872]
[1779457127742,20.83,77211.8,59.7,0.40131,0.00035,20.75872]
[1779457128485,20.82,77219.31,59.7,0.40383,0.00035,20.7942]
[1779457129173,20.82,77219.31,59.7,0.40383,0.00035,20.7942]
[1779457129654,20.8,77225.16,59.7,0.40578,0.00035,20.82099]
[1779457130197,20.8,77225.16,59.7,0.40578,0.00035,20.82099]
[1779457130486,20.8,77225.16,59.7,0.40578,0.00035,20.82099]
[1779457130580,20.79,77217.5,59.7,0.40306,0.00035,20.78354]
[1779457131525,20.79,77211.83,59.7,0.40109,0.00035,20.75577]
[1779457132196,20.79,77211.83,59.7,0.40109,0.00035,20.75577]
[1779457132238,20.79,77211.83,59.7,0.40109,0.00035,20.75577]
[1779457132266,20.79,77211.83,59.7,0.40109,0.00035,20.75577]
[1779457132641,20.78,77211.62,59.7,0.40101,0.00035,20.75465]
[1779457132808,20.78,77211.62,59.7,0.40101,0.00035,20.75465]
[1779457132838,20.78,77211.62,59.7,0.40101,0.00035,20.75465]
[1779457132850,20.78,77211.62,59.7,0.40101,0.00035,20.75465]
[1779457132866,20.78,77211.62,59.7,0.40101,0.00035,20.75465]
[1779457133265,20.78,77211.62,59.7,0.40101,0.00035,20.75465]
[1779457133601,20.78,77207.13,59.7,0.39944,0.00035,20.73223]
[1779457134092,20.78,77199.89,59.7,0.39694,0.00035,20.6956]
[1779457136292,20.76,77197.28,59.7,0.39593,0.00035,20.68072]
[1779457136445,20.76,77197.28,59.7,0.39593,0.00035,20.68072]
[1779457138465,20.75,77191.38,59.7,0.39381,0.00035,20.64881]
[1779457140669,20.72,77194.15,59.7,0.39462,0.00035,20.66114]
[1779457140940,20.69,77195.49,59.7,0.39492,0.00035,20.66584]
[1779457141843,20.69,77195.49,59.7,0.39492,0.00035,20.66584]
[1779457142679,20.69,77195.49,59.7,0.39492,0.00035,20.66584]
[1779457142896,20.67,77194.53,59.7,0.39451,0.00035,20.65963]
[1779457144917,20.64,77194.57,59.7,0.39437,0.00035,20.65761]
[1779457145347,20.64,77194.57,59.7,0.39437,0.00035,20.65761]
[1779457145358,20.64,77194.57,59.7,0.39437,0.00035,20.65761]
[1779457145685,20.64,77194.57,59.7,0.39437,0.00035,20.65761]
[1779457146646,20.6,77189.91,59.7,0.39252,0.00035,20.62952]
[1779457147150,20.6,77189.91,59.7,0.39252,0.00035,20.62952]
[1779457147815,20.6,77188.77,59.7,0.39212,0.00035,20.6234]
[1779457147991,20.58,77192.33,59.7,0.39328,0.00035,20.64131]
[1779457152093,20.55,77194.91,59.7,0.39397,0.00035,20.65206]
[1779457153995,20.54,77195.4,59.7,0.39413,0.00035,20.65436]
[1779457154211,20.54,77195.4,59.7,0.39413,0.00035,20.65436]
[1779457154343,20.54,77194.79,59.7,0.3939,0.00035,20.65101]
[1779457156173,20.54,77191.87,59.7,0.39289,0.00035,20.63544]
[1779457158319,20.54,77194.49,59.7,0.39378,0.00035,20.6492]
[1779457163446,20.48,77196.16,59.7,0.39405,0.00035,20.65345]
[1779457164171,20.45,77196.8,59.7,0.39412,0.00035,20.65472]
[1779457170366,20.4,77196.65,59.7,0.39379,0.00035,20.64992]
[1779457173558,20.39,77194.21,59.7,0.3929,0.00035,20.63214]
[1779457174071,20.39,77194.04,59.7,0.39282,0.00035,20.63104]
[1779457174615,20.39,77193.86,59.7,0.39275,0.00035,20.63]
[1779457175059,20.39,77193.86,59.7,0.39275,0.00035,20.63]
[1779457176442,20.39,77192.56,59.7,0.3923,0.00035,20.62296]
[1779457176656,20.39,77192.56,59.7,0.3923,0.00035,20.62296]
[1779457177353,20.39,77191.88,59.7,0.39205,0.00035,20.61914]
[1779457177757,20.39,77188.84,59.7,0.39098,0.00035,20.60249]
[1779457177767,20.39,77188.84,59.7,0.39098,0.00035,20.60249]
[1779457178423,20.39,77188.84,59.7,0.39098,0.00035,20.60249]
[1779457178432,20.39,77188.84,59.7,0.39098,0.00035,20.60249]
[1779457178459,20.39,77188.84,59.7,0.39098,0.00035,20.60249]
[1779457178643,20.39,77188.84,59.7,0.39098,0.00035,20.60249]
[1779457178671,20.39,77188.84,59.7,0.39098,0.00035,20.60249]
[1779457178684,20.39,77184.38,59.7,0.38941,0.00035,20.57781]
[1779457178763,20.39,77184.38,59.7,0.38941,0.00035,20.57781]
[1779457178989,20.39,77184.38,59.7,0.38941,0.00035,20.57781]
[1779457179577,20.39,77184.38,59.7,0.38941,0.00035,20.57781]
[1779457179679,20.39,77177.44,59.7,0.38697,0.00035,20.5388]
[1779457179935,20.39,77177.44,59.7,0.38697,0.00035,20.5388]
[1779457180622,20.39,77177.44,59.7,0.38697,0.00035,20.5388]
[1779457180706,20.38,77171.87,59.7,0.38502,0.00035,20.50694]
[1779457180788,20.38,77171.87,59.7,0.38502,0.00035,20.50694]
[1779457184596,20.38,77168.93,59.7,0.38398,0.00035,20.48987]
[1779457184609,20.38,77168.93,59.7,0.38398,0.00035,20.48987]
[1779457185822,20.38,77170.76,59.7,0.38461,0.00035,20.50035]
[1779457186977,20.38,77168.32,59.7,0.38375,0.00035,20.48611]
[1779457187821,20.38,77166.6,59.7,0.38315,0.00035,20.47611]
[1779457187851,20.38,77166.6,59.7,0.38315,0.00035,20.47611]
[1779457188102,20.38,77166.6,59.7,0.38315,0.00035,20.47611]
[1779457190683,20.38,77170.34,59.7,0.38446,0.00035,20.49775]
[1779457194774,20.38,77167.16,59.7,0.38334,0.00035,20.47916]
[1779457194933,20.38,77167.16,59.7,0.38334,0.00035,20.47916]
[1779457194945,20.38,77167.16,59.7,0.38334,0.00035,20.47916]
[1779457195093,20.38,77167.16,59.7,0.38334,0.00035,20.47916]
[1779457195156,20.38,77167.16,59.7,0.38334,0.00035,20.47916]
[1779457195248,20.38,77167.16,59.7,0.38334,0.00035,20.47916]
[1779457195271,20.38,77167.16,59.7,0.38334,0.00035,20.47916]
[1779457195362,20.38,77167.16,59.7,0.38334,0.00035,20.47916]
[1779457195598,20.38,77155.06,59.7,0.37911,0.00035,20.40747]
[1779457195983,20.38,77155.06,59.7,0.37911,0.00035,20.40747]
[1779457197284,20.38,77151.74,59.7,0.37795,0.00035,20.38738]
[1779457197293,20.38,77151.74,59.7,0.37795,0.00035,20.38738]
[1779457197475,20.38,77151.74,59.7,0.37795,0.00035,20.38738]
[1779457197485,20.38,77152.2,59.7,0.37811,0.00035,20.39014]
[1779457199352,20.38,77158.33,59.7,0.38024,0.00035,20.4269]
[1779457201155,20.38,77157.37,59.7,0.3799,0.00035,20.42112]
[1779457201191,20.38,77157.37,59.7,0.3799,0.00035,20.42112]
[1779457201199,20.38,77157.37,59.7,0.3799,0.00035,20.42112]
[1779457201627,20.38,77157.37,59.7,0.3799,0.00035,20.42112]
[1779457201657,20.38,77162.29,59.7,0.38162,0.00035,20.4503]
[1779457201826,20.38,77162.29,59.7,0.38162,0.00035,20.4503]
[1779457202213,20.38,77162.29,59.7,0.38162,0.00035,20.4503]
[1779457202260,20.38,77162.29,59.7,0.38162,0.00035,20.4503]
[1779457202541,20.38,77162.29,59.7,0.38162,0.00035,20.4503]
[1779457202625,20.38,77162.29,59.7,0.38162,0.00035,20.4503]
[1779457202689,20.38,77162.29,59.7,0.38162,0.00035,20.4503]
[1779457202674,20.38,77175.92,59.7,0.38638,0.00035,20.5293]
[1779457202767,20.38,77175.92,59.7,0.38638,0.00035,20.5293]
[1779457202778,20.38,77175.92,59.7,0.38638,0.00035,20.5293]
[1779457202851,20.38,77175.92,59.7,0.38638,0.00035,20.5293]
[1779457203022,20.38,77175.92,59.7,0.38638,0.00035,20.5293]
[1779457203234,20.38,77175.92,59.7,0.38638,0.00035,20.5293]
[1779457203265,20.38,77175.92,59.7,0.38638,0.00035,20.5293]
[1779457203438,20.38,77175.92,59.7,0.38638,0.00035,20.5293]
[1779457203735,20.38,77184.77,59.7,0.38948,0.00035,20.57903]
[1779457203792,20.38,77184.77,59.7,0.38948,0.00035,20.57903]
[1779457204618,20.38,77184.77,59.7,0.38948,0.00035,20.57903]
[1779457204779,20.37,77184.45,59.7,0.38937,0.00035,20.57721]
[1779457205606,20.37,77186.06,59.7,0.38993,0.00035,20.58611]
[1779457207761,20.37,77188.69,59.7,0.39085,0.00035,20.60057]
[1779457207845,20.37,77190.28,59.7,0.39141,0.00035,20.60924]
[1779457208127,20.37,77190.28,59.7,0.39141,0.00035,20.60924]
[1779457208421,20.37,77192.24,59.7,0.39209,0.00035,20.6199]
[1779457209109,20.37,77192.24,59.7,0.39209,0.00035,20.6199]
[1779457209135,20.37,77192.24,59.7,0.39209,0.00035,20.6199]
[1779457209261,20.37,77192.24,59.7,0.39209,0.00035,20.6199]
[1779457209385,20.37,77192.24,59.7,0.39209,0.00035,20.6199]
[1779457209475,20.37,77192.24,59.7,0.39209,0.00035,20.6199]
[1779457209583,20.37,77192.24,59.7,0.39209,0.00035,20.6199]
[1779457209610,20.37,77192.24,59.7,0.39209,0.00035,20.6199]
[1779457209741,20.37,77201.21,59.7,0.39525,0.00035,20.66798]
[1779457209991,20.37,77201.21,59.7,0.39525,0.00035,20.66798]
[1779457210097,20.37,77201.21,59.7,0.39525,0.00035,20.66798]
[1779457210158,20.37,77201.21,59.7,0.39525,0.00035,20.66798]
[1779457210835,20.37,77204.52,59.7,0.39641,0.00035,20.68536]
[1779457211155,20.37,77204.52,59.7,0.39641,0.00035,20.68536]
[1779457211572,20.37,77204.52,59.7,0.39641,0.00035,20.68536]
[1779457212562,20.37,77204.93,59.7,0.39656,0.00035,20.68747]
[1779457212595,20.37,77211.19,59.7,0.39876,0.00035,20.71985]
[1779457213988,20.37,77213.76,59.7,0.39966,0.00035,20.73292]
[1779457214463,20.37,77213.53,59.7,0.39958,0.00035,20.73171]
[1779457219395,20.37,77209.66,59.7,0.3982,0.00035,20.71174]
[1779457221468,20.37,77213.96,59.7,0.39972,0.00035,20.73371]
[1779457221728,20.37,77216.57,59.7,0.40064,0.00035,20.74689]
[1779457226790,20.36,77221.25,59.7,0.40228,0.00035,20.77015]
[1779457228190,20.36,77221.57,59.7,0.40239,0.00035,20.77171]
[1779457228483,20.36,77221.57,59.7,0.40239,0.00035,20.77171]
[1779457228716,20.36,77225.55,59.7,0.4038,0.00035,20.79132]
[1779457228800,20.36,77225.55,59.7,0.4038,0.00035,20.79132]
[1779457228847,20.36,77225.55,59.7,0.4038,0.00035,20.79132]
[1779457228882,20.36,77225.55,59.7,0.4038,0.00035,20.79132]
[1779457229323,20.36,77225.55,59.7,0.4038,0.00035,20.79132]
[1779457229333,20.36,77225.55,59.7,0.4038,0.00035,20.79132]
[1779457229572,20.36,77233.79,59.7,0.40672,0.00035,20.83115]
[1779457229789,20.36,77233.79,59.7,0.40672,0.00035,20.83115]
[1779457230295,20.36,77233.79,59.7,0.40672,0.00035,20.83115]
[1779457230338,20.36,77233.79,59.7,0.40672,0.00035,20.83115]
[1779457230404,20.36,77233.79,59.7,0.40672,0.00035,20.83115]
[1779457230664,20.36,77234.13,59.7,0.40684,0.00035,20.8327]
[1779457232592,20.36,77228.26,59.7,0.40472,0.00035,20.79999]
[1779457237627,20.36,77226.24,59.7,0.40399,0.00035,20.78988]
[1779457238889,20.36,77226.38,59.7,0.40403,0.00035,20.79051]
[1779457238990,20.36,77226.38,59.7,0.40403,0.00035,20.79051]
[1779457239696,20.35,77233.04,59.7,0.40639,0.00036,20.82269]
[1779457240560,20.35,77233.04,59.7,0.40639,0.00036,20.82269]
[1779457240722,20.35,77233.04,59.7,0.40639,0.00036,20.82269]
[1779457240648,20.35,77232.35,59.7,0.40614,0.00035,20.81933]
[1779457241247,20.35,77232.35,59.7,0.40614,0.00035,20.81933]
[1779457241653,20.35,77232.35,59.7,0.40614,0.00035,20.81933]
[1779457242220,20.35,77233.96,59.7,0.40671,0.00036,20.82699]
[1779457242785,20.35,77243.89,59.7,0.41024,0.00036,20.8735]
[1779457242841,20.35,77243.89,59.7,0.41024,0.00036,20.8735]
[1779457243019,20.35,77243.89,59.7,0.41024,0.00036,20.8735]
[1779457243070,20.35,77243.89,59.7,0.41024,0.00036,20.8735]
[1779457243089,20.35,77243.89,59.7,0.41024,0.00036,20.8735]
[1779457243116,20.35,77243.89,59.7,0.41024,0.00036,20.8735]
[1779457243181,20.35,77243.89,59.7,0.41024,0.00036,20.8735]
[1779457243360,20.35,77243.89,59.7,0.41024,0.00036,20.8735]
[1779457243423,20.35,77243.89,59.7,0.41024,0.00036,20.8735]
[1779457243472,20.35,77243.89,59.7,0.41024,0.00036,20.8735]
[1779457243674,20.35,77248.31,59.7,0.41181,0.00036,20.89368]
[1779457243840,20.35,77248.31,59.7,0.41181,0.00036,20.89368]
[1779457244221,20.35,77248.31,59.7,0.41181,0.00036,20.89368]
[1779457244313,20.35,77248.31,59.7,0.41181,0.00036,20.89368]
[1779457244316,20.35,77248.31,59.7,0.41181,0.00036,20.89368]
[1779457244419,20.35,77248.31,59.7,0.41181,0.00036,20.89368]
[1779457244629,20.35,77248.31,59.7,0.41181,0.00036,20.89368]
[1779457244809,20.35,77248.31,59.7,0.41181,0.00036,20.89368]
[1779457244721,20.35,77236.34,59.7,0.40755,0.00036,20.83818]
[1779457244913,20.35,77236.34,59.7,0.40755,0.00036,20.83818]
[1779457244956,20.35,77236.34,59.7,0.40755,0.00036,20.83818]
[1779457245097,20.35,77236.34,59.7,0.40755,0.00036,20.83818]
[1779457245325,20.35,77236.34,59.7,0.40755,0.00036,20.83818]
[1779457245715,20.35,77236.34,59.7,0.40755,0.00036,20.83818]
[1779457245799,20.35,77216.54,59.7,0.40053,0.00035,20.74131]
[1779457245841,20.35,77216.54,59.7,0.40053,0.00035,20.74131]
[1779457245903,20.35,77216.54,59.7,0.40053,0.00035,20.74131]
[1779457246209,20.35,77216.54,59.7,0.40053,0.00035,20.74131]
[1779457246455,20.35,77216.54,59.7,0.40053,0.00035,20.74131]
[1779457246595,20.35,77216.54,59.7,0.40053,0.00035,20.74131]
[1779457246730,20.35,77216.54,59.7,0.40053,0.00035,20.74131]
[1779457246776,20.35,77198.43,59.7,0.39412,0.00035,20.64704]
[1779457247044,20.35,77198.43,59.7,0.39412,0.00035,20.64704]
[1779457247329,20.35,77198.43,59.7,0.39412,0.00035,20.64704]
[1779457247432,20.35,77198.43,59.7,0.39412,0.00035,20.64704]
[1779457247448,20.35,77198.43,59.7,0.39412,0.00035,20.64704]
[1779457247707,20.35,77198.43,59.7,0.39412,0.00035,20.64704]
[1779457247737,20.35,77204.53,59.7,0.39627,0.00035,20.67926]
[1779457247933,20.35,77204.53,59.7,0.39627,0.00035,20.67926]
[1779457248027,20.35,77204.53,59.7,0.39627,0.00035,20.67926]
[1779457248170,20.35,77204.53,59.7,0.39627,0.00035,20.67926]
[1779457248789,20.35,77204.53,59.7,0.39627,0.00035,20.67926]
[1779457248745,20.35,77206.91,59.7,0.39711,0.00035,20.6917]
[1779457249087,20.35,77206.91,59.7,0.39711,0.00035,20.6917]
[1779457249256,20.35,77206.91,59.7,0.39711,0.00035,20.6917]
[1779457249446,20.35,77206.91,59.7,0.39711,0.00035,20.6917]
[1779457249752,20.35,77214.86,59.7,0.39992,0.00035,20.73259]
[1779457250903,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251032,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251039,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251041,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251114,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251124,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251218,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251237,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251442,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251686,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251687,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251808,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251814,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251818,20.35,77215.89,59.7,0.40028,0.00035,20.7378]
[1779457251766,20.35,77205.57,59.7,0.39663,0.00035,20.68459]
[1779457252084,20.35,77205.57,59.7,0.39663,0.00035,20.68459]
[1779457252494,20.35,77205.57,59.7,0.39663,0.00035,20.68459]
[1779457252928,20.35,77201.38,59.7,0.39515,0.00035,20.66248]
[1779457252940,20.35,77201.38,59.7,0.39515,0.00035,20.66248]
[1779457253958,20.35,77203.51,59.7,0.3959,0.00035,20.6737]
[1779457253958,20.35,77203.51,59.7,0.3959,0.00035,20.6737]
[1779457253968,20.35,77203.51,59.7,0.3959,0.00035,20.6737]
[1779457254059,20.35,77203.51,59.7,0.3959,0.00035,20.6737]
[1779457254095,20.35,77203.51,59.7,0.3959,0.00035,20.6737]
[1779457254104,20.35,77203.51,59.7,0.3959,0.00035,20.6737]
[1779457254153,20.35,77203.51,59.7,0.3959,0.00035,20.6737]
[1779457254787,20.35,77207.76,59.7,0.3974,0.00035,20.69594]
[1779457255214,20.35,77207.76,59.7,0.3974,0.00035,20.69594]
[1779457255278,20.35,77207.76,59.7,0.3974,0.00035,20.69594]
[1779457255554,20.35,77207.76,59.7,0.3974,0.00035,20.69594]
[1779457255570,20.35,77207.76,59.7,0.3974,0.00035,20.69594]
[1779457255597,20.35,77207.76,59.7,0.3974,0.00035,20.69594]
[1779457255780,20.35,77207.76,59.7,0.3974,0.00035,20.69594]
[1779457255794,20.35,77208.88,59.7,0.39779,0.00035,20.70174]
[1779457256140,20.35,77208.88,59.7,0.39779,0.00035,20.70174]
[1779457256360,20.35,77208.88,59.7,0.39779,0.00035,20.70174]
[1779457256489,20.35,77208.88,59.7,0.39779,0.00035,20.70174]
[1779457256634,20.35,77208.88,59.7,0.39779,0.00035,20.70174]
[1779457256801,20.35,77206.24,59.7,0.39685,0.00035,20.68795]
[1779457257173,20.35,77206.24,59.7,0.39685,0.00035,20.68795]
[1779457257809,20.34,77212.11,59.7,0.39893,0.00035,20.71831]
[1779457257837,20.34,77212.11,59.7,0.39893,0.00035,20.71831]
[1779457258626,20.34,77212.11,59.7,0.39893,0.00035,20.71831]
[1779457260174,20.34,77205.62,59.7,0.39663,0.00035,20.68461]
[1779457261163,20.34,77206.67,59.7,0.397,0.00035,20.69006]
[1779457261782,20.34,77206.67,59.7,0.397,0.00035,20.69006]
[1779457262143,20.34,77206.67,59.7,0.397,0.00035,20.69004]
[1779457262150,20.34,77206.67,59.7,0.397,0.00035,20.69004]
[1779457264287,20.34,77200.73,59.7,0.3949,0.00035,20.65874]
[1779457264338,20.34,77200.73,59.7,0.3949,0.00035,20.65874]
[1779457264393,20.34,77200.73,59.7,0.3949,0.00035,20.65874]
[1779457264398,20.34,77200.73,59.7,0.3949,0.00035,20.65874]
[1779457264519,20.34,77196.73,59.7,0.39349,0.00035,20.63736]
[1779457265278,20.34,77196.73,59.7,0.39349,0.00035,20.63736]
[1779457265320,20.34,77189.2,59.7,0.39084,0.00035,20.59643]
[1779457266700,20.34,77189.2,59.7,0.39084,0.00035,20.59643]
[1779457266820,20.34,77189.2,59.7,0.39084,0.00035,20.59643]
[1779457267155,20.34,77186.76,59.7,0.38998,0.00035,20.58297]
[1779457267392,20.34,77186.76,59.7,0.38998,0.00035,20.58297]
[1779457268184,20.34,77188.36,59.7,0.39054,0.00035,20.5918]
[1779457268389,20.34,77188.36,59.7,0.39054,0.00035,20.5918]
[1779457268435,20.34,77188.36,59.7,0.39054,0.00035,20.5918]
[1779457268694,20.34,77196.6,59.7,0.39344,0.00035,20.63664]
[1779457273519,20.34,77202.48,59.7,0.39551,0.00035,20.66792]
[1779457274017,20.34,77202.48,59.7,0.39551,0.00035,20.66792]
[1779457275767,20.34,77208.6,59.7,0.39767,0.00035,20.69992]
[1779457276741,20.34,77208.6,59.7,0.39767,0.00035,20.69992]
[1779457276762,20.34,77208.6,59.7,0.39767,0.00035,20.69992]
[1779457277526,20.34,77202.1,59.7,0.39537,0.00035,20.6658]
[1779457279696,20.34,77202.93,59.7,0.39566,0.00035,20.67015]
[1779457279828,20.34,77202.93,59.7,0.39566,0.00035,20.67015]
[1779457279854,20.34,77202.93,59.7,0.39566,0.00035,20.67015]
[1779457279873,20.34,77201.71,59.7,0.39522,0.00035,20.66366]
[1779457280233,20.34,77201.71,59.7,0.39522,0.00035,20.66366]
[1779457280453,20.34,77198.36,59.7,0.39404,0.00035,20.64578]
[1779457281292,20.34,77198.36,59.7,0.39404,0.00035,20.64578]
[1779457281614,20.34,77187.75,59.7,0.3903,0.00035,20.58808]
[1779457283846,20.34,77185.99,59.7,0.38968,0.00035,20.57833]
[1779457286470,20.34,77188.23,59.7,0.39047,0.00035,20.59066]
[1779457289290,20.34,77184.91,59.7,0.38929,0.00035,20.57219]
[1779457290335,20.34,77185.05,59.7,0.38934,0.00035,20.57295]
[1779457296077,20.34,77187.09,59.7,0.39003,0.00035,20.5798]
[1779457299400,20.34,77189.53,59.7,0.39089,0.00035,20.59324]
[1779457299414,20.34,77189.53,59.7,0.39089,0.00035,20.59324]
[1779457299474,20.34,77189.53,59.7,0.39089,0.00035,20.59324]
[1779457300904,20.33,77192.35,59.7,0.39188,0.00035,20.6086]
[1779457301000,20.33,77192.35,59.7,0.39188,0.00035,20.6086]
[1779457301015,20.33,77192.35,59.7,0.39188,0.00035,20.6086]
[1779457301062,20.33,77192.35,59.7,0.39188,0.00035,20.6086]
[1779457301182,20.33,77192.35,59.7,0.39188,0.00035,20.6086]
[1779457301410,20.33,77196.8,59.7,0.39344,0.00035,20.6327]
[1779457302120,20.33,77202.54,59.7,0.39547,0.00035,20.6633]
[1779457302901,20.33,77202.54,59.7,0.39547,0.00035,20.6633]
[1779457303320,20.33,77202.54,59.7,0.39547,0.00035,20.6633]
[1779457303322,20.33,77202.54,59.7,0.39547,0.00035,20.6633]
[1779457303342,20.33,77202.54,59.7,0.39547,0.00035,20.6633]
[1779457303418,20.33,77202.54,59.7,0.39547,0.00035,20.6633]
[1779457303802,20.33,77201.12,59.7,0.39496,0.00035,20.65569]
[1779457306127,20.33,77196.0,59.7,0.39315,0.00035,20.62819]
[1779457306146,20.33,77196.0,59.7,0.39315,0.00035,20.62819]
[1779457307802,20.33,77196.18,59.7,0.39321,0.00035,20.62916]
[1779457308603,20.33,77194.34,59.7,0.39255,0.00035,20.61908]
[1779457313126,20.33,77193.95,59.7,0.39241,0.00035,20.61683]
[1779457313694,20.33,77196.21,59.7,0.3932,0.00035,20.62896]
[1779457313954,20.33,77196.21,59.7,0.3932,0.00035,20.62896]
[1779457314654,20.33,77196.21,59.7,0.3932,0.00035,20.62896]
[1779457314875,20.33,77196.08,59.7,0.39315,0.00035,20.62823]
[1779457316245,20.33,77194.64,59.7,0.39264,0.00035,20.62041]
[1779457317413,20.33,77194.27,59.7,0.39251,0.00035,20.6184]
[1779457318144,20.33,77195.3,59.7,0.39287,0.00035,20.62395]
[1779457322220,20.32,77194.98,59.7,0.39274,0.00035,20.62203]
[1779457322261,20.32,77194.64,59.7,0.39262,0.00035,20.62018]
[1779457323384,20.32,77194.64,59.7,0.39262,0.00035,20.62018]
[1779457323484,20.32,77194.22,59.7,0.39247,0.00035,20.61781]
[1779457323917,20.32,77194.22,59.7,0.39247,0.00035,20.61781]
[1779457324275,20.32,77193.9,59.7,0.39236,0.00035,20.61607]
[1779457325144,20.32,77193.9,59.7,0.39236,0.00035,20.61607]
[1779457326927,20.32,77185.61,59.7,0.38943,0.00035,20.57033]
[1779457327895,20.32,77178.8,59.7,0.38703,0.00035,20.53204]
[1779457328041,20.32,77178.8,59.7,0.38703,0.00035,20.53204]
[1779457329188,20.32,77176.85,59.7,0.38635,0.00035,20.52094]
[1779457331444,20.32,77177.53,59.7,0.38658,0.00035,20.5248]
[1779457331847,20.32,77177.53,59.7,0.38658,0.00035,20.5248]
[1779457332311,20.32,77178.05,59.7,0.38677,0.00035,20.52775]
[1779457332655,20.32,77183.5,59.7,0.38868,0.00035,20.55852]
[1779457334110,20.32,77186.52,59.7,0.38975,0.00035,20.57536]
[1779457334263,20.32,77186.52,59.7,0.38975,0.00035,20.57536]
[1779457334546,20.32,77186.52,59.7,0.38975,0.00035,20.57536]
[1779457334614,20.32,77186.52,59.7,0.38975,0.00035,20.57536]
[1779457334623,20.32,77186.52,59.7,0.38975,0.00035,20.57536]
[1779457334804,20.32,77180.23,59.7,0.38753,0.00035,20.54011]
[1779457334938,20.32,77180.23,59.7,0.38753,0.00035,20.54011]
[1779457335130,20.32,77180.23,59.7,0.38753,0.00035,20.54011]
[1779457335251,20.32,77180.23,59.7,0.38753,0.00035,20.54011]
[1779457335563,20.32,77180.23,59.7,0.38753,0.00035,20.54011]
[1779457335815,20.32,77158.6,59.7,0.37995,0.00035,20.41418]
[1779457335946,20.32,77158.6,59.7,0.37995,0.00035,20.41418]
[1779457336392,20.32,77158.6,59.7,0.37995,0.00035,20.41418]
[1779457336709,20.32,77158.6,59.7,0.37995,0.00035,20.41418]
[1779457336845,20.32,77147.0,59.7,0.37589,0.00035,20.34346]
[1779457336974,20.32,77147.0,59.7,0.37589,0.00035,20.34346]
[1779457337159,20.32,77147.0,59.7,0.37589,0.00035,20.34346]
[1779457337214,20.32,77147.0,59.7,0.37589,0.00035,20.34346]
[1779457337337,20.32,77147.0,59.7,0.37589,0.00035,20.34346]
[1779457337451,20.32,77147.0,59.7,0.37589,0.00035,20.34346]
[1779457337699,20.32,77147.0,59.7,0.37589,0.00035,20.34346]
[1779457337751,20.32,77147.0,59.7,0.37589,0.00035,20.34346]
[1779457337831,20.32,77147.0,59.7,0.37589,0.00035,20.34346]
[1779457337912,20.32,77153.93,59.7,0.37831,0.00035,20.38584]
[1779457337944,20.32,77153.93,59.7,0.37831,0.00035,20.38584]
[1779457337956,20.32,77153.93,59.7,0.37831,0.00035,20.38584]
[1779457338167,20.32,77153.93,59.7,0.37831,0.00035,20.38584]
[1779457338286,20.32,77153.93,59.7,0.37831,0.00035,20.38584]
[1779457338395,20.32,77153.93,59.7,0.37831,0.00035,20.38584]
[1779457338557,20.32,77153.93,59.7,0.37831,0.00035,20.38584]
[1779457338659,20.32,77153.93,59.7,0.37831,0.00035,20.38584]
[1779457338892,20.32,77153.93,59.7,0.37831,0.00035,20.38584]
[1779457338760,20.32,77159.32,59.7,0.38019,0.00035,20.41831]
[1779457339133,20.32,77159.32,59.7,0.38019,0.00035,20.41831]
[1779457339718,20.32,77163.58,59.7,0.38168,0.00035,20.44367]
[1779457341442,20.32,77164.18,59.7,0.38189,0.00035,20.44722]
[1779457341567,20.32,77164.18,59.7,0.38189,0.00035,20.44722]
[1779457341645,20.32,77165.34,59.7,0.3823,0.00035,20.45407]
[1779457343566,20.32,77171.91,59.7,0.38461,0.00035,20.49247]
[1779457344156,20.32,77171.91,59.7,0.38461,0.00035,20.49247]
[1779457345379,20.32,77173.51,59.7,0.38517,0.00035,20.50173]
[1779457345777,20.32,77177.8,59.7,0.38668,0.00035,20.52631]
[1779457346822,20.32,77177.8,59.7,0.38668,0.00035,20.52631]
[1779457346851,20.32,77177.8,59.7,0.38668,0.00035,20.52631]
[1779457346875,20.32,77177.8,59.7,0.38668,0.00035,20.52631]
[1779457346880,20.32,77177.8,59.7,0.38668,0.00035,20.52631]
[1779457346900,20.32,77177.8,59.7,0.38668,0.00035,20.52631]
[1779457346916,20.32,77177.8,59.7,0.38668,0.00035,20.52631]
[1779457346920,20.32,77177.8,59.7,0.38668,0.00035,20.52631]
[1779457346928,20.32,77177.8,59.7,0.38668,0.00035,20.52631]
[1779457346922,20.32,77181.68,59.7,0.38804,0.00035,20.5483]
[1779457346949,20.32,77181.68,59.7,0.38804,0.00035,20.5483]
[1779457347125,20.32,77181.68,59.7,0.38804,0.00035,20.5483]
[1779457347294,20.32,77181.68,59.7,0.38804,0.00035,20.5483]
[1779457347315,20.32,77181.68,59.7,0.38804,0.00035,20.5483]
[1779457347596,20.32,77181.68,59.7,0.38804,0.00035,20.5483]
[1779457347619,20.32,77181.68,59.7,0.38804,0.00035,20.5483]
[1779457347714,20.32,77181.68,59.7,0.38804,0.00035,20.5483]
[1779457347742,20.32,77181.68,59.7,0.38804,0.00035,20.5483]
[1779457347868,20.32,77181.68,59.7,0.38804,0.00035,20.5483]
[1779457347827,20.32,77175.9,59.7,0.38601,0.00035,20.51548]
[1779457348079,20.32,77175.9,59.7,0.38601,0.00035,20.51548]
[1779457348287,20.32,77175.9,59.7,0.38601,0.00035,20.51548]
[1779457348450,20.32,77175.9,59.7,0.38601,0.00035,20.51548]
[1779457348470,20.32,77175.9,59.7,0.38601,0.00035,20.51548]
[1779457348599,20.32,77175.9,59.7,0.38601,0.00035,20.51548]
[1779457348654,20.32,77173.59,59.7,0.3852,0.00035,20.50222]
[1779457349129,20.32,77173.59,59.7,0.3852,0.00035,20.50222]
[1779457349684,20.32,77173.59,59.7,0.3852,0.00035,20.50222]
[1779457349697,20.32,77173.59,59.7,0.3852,0.00035,20.50222]
[1779457349840,20.32,77181.14,59.7,0.38785,0.00035,20.54528]
[1779457351660,20.32,77185.49,59.7,0.38938,0.00035,20.56965]
[1779457352121,20.32,77186.09,59.7,0.38957,0.00035,20.56863]
[1779457352164,20.32,77186.09,59.7,0.38957,0.00035,20.56863]
[1779457352646,20.32,77186.09,59.7,0.38957,0.00035,20.56863]
[1779457352682,20.32,77186.09,59.7,0.38957,0.00035,20.56863]
[1779457352735,20.32,77185.84,59.7,0.38949,0.00035,20.56724]
[1779457354980,20.32,77186.62,59.7,0.38976,0.00035,20.57157]
[1779457355909,20.32,77186.49,59.7,0.38972,0.00035,20.57086]
[1779457357344,20.32,77190.43,59.7,0.3911,0.00035,20.59263]
[1779457357388,20.32,77190.43,59.7,0.3911,0.00035,20.59263]
[1779457357434,20.32,77190.43,59.7,0.3911,0.00035,20.59263]
[1779457357500,20.32,77190.43,59.7,0.3911,0.00035,20.59263]
[1779457357873,20.32,77190.43,59.7,0.3911,0.00035,20.59263]
[1779457357917,20.32,77190.43,59.7,0.3911,0.00035,20.59263]
[1779457357905,20.32,77185.77,59.7,0.38946,0.00035,20.56685]
[1779457358138,20.32,77185.77,59.7,0.38946,0.00035,20.56685]
[1779457358279,20.32,77185.77,59.7,0.38946,0.00035,20.56685]
[1779457358297,20.32,77185.77,59.7,0.38946,0.00035,20.56685]
[1779457358515,20.32,77185.77,59.7,0.38946,0.00035,20.56685]
[1779457358938,20.32,77185.77,59.7,0.38946,0.00035,20.56685]
[1779457358921,20.32,77142.5,59.7,0.37431,0.00035,20.31126]
[1779457359249,20.32,77142.5,59.7,0.37431,0.00035,20.31126]
[1779457359559,20.32,77142.5,59.7,0.37431,0.00035,20.31126]
[1779457359745,20.32,77142.5,59.7,0.37431,0.00035,20.31126]
[1779457359874,20.32,77142.5,61.2,0.37431,0.00035,20.31126]
[1779457359923,20.32,77142.5,61.2,0.37431,0.00035,20.31126]
[1779457359870,20.32,77100.05,61.2,0.35963,0.00034,20.0328]
[1779457360373,20.32,77100.05,61.2,0.35963,0.00034,20.0328]
[1779457360652,20.32,77100.05,61.2,0.35963,0.00034,20.0328]
[1779457360824,20.32,77100.05,61.2,0.35963,0.00034,20.0328]
[1779457360885,20.32,77090.23,61.2,0.35625,0.00034,19.96443]
[1779457361400,20.32,77090.23,61.2,0.35625,0.00034,19.96443]
[1779457361450,20.32,77090.23,61.2,0.35625,0.00034,19.96443]
[1779457361633,20.32,77090.23,61.2,0.35625,0.00034,19.96443]
[1779457361638,20.32,77090.23,61.2,0.35625,0.00034,19.96443]
[1779457361942,20.32,77090.23,61.2,0.35625,0.00034,19.96443]
[1779457361792,20.32,77086.17,61.2,0.35487,0.00034,19.93582]
[1779457362396,20.32,77086.17,61.2,0.35487,0.00034,19.93582]
[1779457362418,20.32,77086.17,61.2,0.35487,0.00034,19.93582]
[1779457362681,20.32,77086.17,61.2,0.35487,0.00034,19.93582]
[1779457362724,20.32,77086.17,61.2,0.35487,0.00034,19.93582]
[1779457362888,20.32,77093.89,61.2,0.35751,0.00034,19.99004]
[1779457363104,20.32,77093.89,61.2,0.35751,0.00034,19.99004]
[1779457363342,20.32,77093.89,61.2,0.35751,0.00034,19.99004]
[1779457363391,20.32,77093.89,61.2,0.35751,0.00034,19.99004]
[1779457363406,20.32,77093.89,61.2,0.35751,0.00034,19.99004]
[1779457363845,20.32,77105.47,61.2,0.36149,0.00034,20.06985]
[1779457364507,20.32,77105.47,61.2,0.36149,0.00034,20.06985]
[1779457364626,20.32,77105.47,61.2,0.36149,0.00034,20.06985]
[1779457364680,20.32,77105.47,61.2,0.36149,0.00034,20.06985]
[1779457364742,20.32,77105.47,61.2,0.36149,0.00034,20.06985]
[1779457364800,20.32,77105.47,61.2,0.36149,0.00034,20.06985]
[1779457364853,20.32,77112.96,61.2,0.36408,0.00034,20.1204]
[1779457365335,20.32,77112.96,61.2,0.36408,0.00034,20.1204]
[1779457365423,20.32,77112.96,61.2,0.36408,0.00034,20.1204]
[1779457365539,20.32,77112.96,61.2,0.36408,0.00034,20.1204]
[1779457365957,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366004,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366022,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366295,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366302,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366344,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366361,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366540,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366606,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366702,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366710,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366901,20.32,77118.35,61.2,0.36595,0.00035,20.15631]
[1779457366971,20.32,77109.68,61.2,0.36295,0.00034,20.09846]
[1779457366984,20.32,77109.68,61.2,0.36295,0.00034,20.09846]
[1779457367402,20.32,77109.68,61.2,0.36295,0.00034,20.09846]
[1779457367537,20.32,77109.68,61.2,0.36295,0.00034,20.09846]
[1779457367765,20.32,77096.06,61.2,0.35826,0.00034,20.0053]
[1779457368055,20.32,77096.06,61.2,0.35826,0.00034,20.0053]
[1779457368382,20.32,77096.06,61.2,0.35826,0.00034,20.0053]
[1779457368446,20.32,77096.06,61.2,0.35826,0.00034,20.0053]
[1779457368609,20.32,77096.06,61.2,0.35826,0.00034,20.0053]
[1779457368627,20.32,77096.06,61.2,0.35826,0.00034,20.0053]
[1779457368946,20.32,77096.06,61.2,0.35826,0.00034,20.0053]
[1779457368956,20.32,77088.84,61.2,0.35579,0.00034,19.95484]
[1779457369073,20.32,77088.84,61.2,0.35579,0.00034,19.95484]
[1779457369207,20.32,77088.84,61.2,0.35579,0.00034,19.95484]
[1779457369541,20.32,77088.84,61.2,0.35579,0.00034,19.95484]
[1779457369654,20.32,77088.84,61.2,0.35579,0.00034,19.95484]
[1779457369699,20.32,77088.84,61.2,0.35579,0.00034,19.95484]
[1779457369954,20.32,77103.92,61.2,0.36097,0.00034,20.0594]
[1779457370028,20.32,77103.92,61.2,0.36097,0.00034,20.0594]
[1779457370306,20.32,77103.92,61.2,0.36097,0.00034,20.0594]
[1779457370309,20.32,77103.92,61.2,0.36097,0.00034,20.0594]
[1779457370909,20.32,77103.92,61.2,0.36097,0.00034,20.0594]
[1779457370881,20.32,77113.81,61.2,0.36438,0.00035,20.12621]
[1779457371901,20.32,77113.81,61.2,0.36438,0.00035,20.12621]
[1779457372226,20.32,77115.63,61.2,0.36501,0.00035,20.13839]
[1779457372275,20.32,77115.63,61.2,0.36501,0.00035,20.13839]
[1779457372670,20.32,77124.09,61.2,0.36794,0.00035,20.19418]
[1779457373865,20.32,77130.15,61.2,0.37005,0.00035,20.23347]
[1779457374315,20.32,77130.15,61.2,0.37005,0.00035,20.23347]
[1779457374520,20.32,77130.15,61.2,0.37005,0.00035,20.23347]
[1779457374684,20.32,77130.07,61.2,0.37002,0.00035,20.23301]
[1779457376218,20.32,77129.8,61.2,0.36993,0.00035,20.23133]
[1779457376583,20.32,77129.8,61.2,0.36993,0.00035,20.23133]
[1779457376606,20.32,77129.8,61.2,0.36993,0.00035,20.23133]
[1779457377272,20.32,77132.0,61.2,0.3707,0.00035,20.24551]
[1779457377392,20.32,77132.0,61.2,0.3707,0.00035,20.24551]
[1779457377717,20.32,77130.72,61.2,0.37025,0.00035,20.23731]
[1779457379981,20.33,77130.13,61.2,0.37005,0.00035,20.2336]
[1779457380045,20.33,77130.13,61.2,0.37005,0.00035,20.2336]
[1779457380074,20.33,77130.13,61.2,0.37005,0.00035,20.2336]
[1779457380074,20.33,77130.13,61.2,0.37005,0.00035,20.2336]
[1779457380180,20.33,77128.02,61.2,0.36932,0.00035,20.22006]
[1779457380237,20.33,77128.02,61.2,0.36932,0.00035,20.22006]
[1779457380422,20.33,77128.02,61.2,0.36932,0.00035,20.22006]
[1779457380553,20.33,77128.02,61.2,0.36932,0.00035,20.22006]
[1779457380741,20.33,77114.23,61.2,0.36456,0.00035,20.1296]
[1779457381916,20.33,77114.23,61.2,0.36456,0.00035,20.1296]
[1779457381962,20.33,77103.65,61.2,0.36091,0.00034,20.05829]
[1779457382241,20.33,77103.65,61.2,0.36091,0.00034,20.05829]
[1779457382525,20.33,77103.65,61.2,0.36091,0.00034,20.05829]
[1779457382928,20.33,77103.65,61.2,0.36091,0.00034,20.05829]
[1779457383050,20.33,77103.65,61.2,0.36091,0.00034,20.05829]
[1779457382986,20.33,77094.99,61.2,0.35794,0.00034,19.99869]
[1779457383394,20.33,77094.99,61.2,0.35794,0.00034,19.99869]
[1779457383415,20.33,77094.99,61.2,0.35794,0.00034,19.99869]
[1779457383517,20.33,77094.99,61.2,0.35794,0.00034,19.99869]
[1779457383656,20.33,77094.99,61.2,0.35794,0.00034,19.99869]
[1779457383919,20.33,77094.99,61.2,0.35794,0.00034,19.99869]
[1779457383930,20.33,77094.99,61.2,0.35794,0.00034,19.99869]
[1779457384020,20.33,77094.99,61.2,0.35794,0.00034,19.99869]
[1779457384049,20.33,77094.99,61.2,0.35794,0.00034,19.99869]
[1779457384035,20.33,77089.36,61.2,0.35601,0.00034,19.95941]
[1779457384288,20.33,77089.36,61.2,0.35601,0.00034,19.95941]
[1779457384392,20.33,77089.36,61.2,0.35601,0.00034,19.95941]
[1779457384542,20.33,77089.36,61.2,0.35601,0.00034,19.95941]
[1779457384668,20.33,77089.36,61.2,0.35601,0.00034,19.95941]
[1779457384699,20.33,77089.36,61.2,0.35601,0.00034,19.95941]
[1779457385020,20.33,77089.36,61.2,0.35601,0.00034,19.95941]
[1779457385004,20.33,77099.8,61.2,0.3596,0.00034,20.03222]
[1779457385075,20.33,77099.8,61.2,0.3596,0.00034,20.03222]
[1779457385090,20.33,77099.8,61.2,0.3596,0.00034,20.03222]
[1779457385294,20.33,77099.8,61.2,0.3596,0.00034,20.03222]
[1779457385391,20.33,77099.8,61.2,0.3596,0.00034,20.03222]
[1779457385774,20.33,77105.2,61.2,0.36147,0.00034,20.06928]
[1779457387092,20.33,77108.84,61.2,0.36273,0.00034,20.09402]
[1779457387117,20.33,77108.84,61.2,0.36273,0.00034,20.09402]
[1779457388965,20.34,77112.5,61.2,0.36405,0.00034,20.11982]
[1779457389046,20.35,77117.32,61.2,0.36579,0.00034,20.15318]
[1779457389137,20.35,77117.32,61.2,0.36579,0.00034,20.15318]
[1779457389541,20.35,77117.32,61.2,0.36579,0.00034,20.15318]
[1779457389770,20.35,77117.32,61.2,0.36579,0.00034,20.15318]
[1779457389908,20.35,77123.47,61.2,0.36792,0.00035,20.19359]
[1779457391363,20.35,77126.15,61.2,0.36885,0.00035,20.21106]
[1779457392625,20.35,77127.07,61.2,0.36917,0.00035,20.21708]
[1779457392874,20.35,77127.07,61.2,0.36917,0.00035,20.21708]
[1779457392879,20.35,77127.07,61.2,0.36917,0.00035,20.21708]
[1779457393067,20.35,77128.58,61.2,0.3697,0.00035,20.22687]
[1779457394562,20.35,77133.41,61.2,0.37138,0.00035,20.25784]
[1779457397185,20.36,77131.33,61.2,0.37067,0.00035,20.24478]
[1779457400701,20.36,77130.74,61.2,0.37047,0.00035,20.24114]
[1779457401734,20.36,77128.95,61.2,0.36985,0.00035,20.22971]
[1779457401765,20.36,77128.95,61.2,0.36985,0.00035,20.22971]
[1779457401887,20.36,77127.39,61.2,0.36931,0.00035,20.2197]
[1779457402505,20.36,77127.39,61.2,0.36931,0.00035,20.2197]
[1779457402587,20.36,77127.39,61.2,0.36931,0.00035,20.2197]
[1779457402674,20.36,77127.39,61.2,0.36931,0.00035,20.2197]
[1779457402705,20.36,77127.39,61.2,0.36931,0.00035,20.2197]
[1779457402975,20.36,77127.39,61.2,0.36931,0.00035,20.2197]
[1779457403060,20.36,77127.39,61.2,0.36931,0.00035,20.2197]
[1779457403016,20.36,77116.64,61.2,0.3656,0.00034,20.14957]
[1779457403225,20.36,77116.64,61.2,0.3656,0.00034,20.14957]
[1779457403464,20.36,77116.64,61.2,0.3656,0.00034,20.14957]
[1779457403791,20.36,77116.64,61.2,0.3656,0.00034,20.14957]
[1779457404052,20.36,77105.67,61.2,0.36183,0.00034,20.0762]
[1779457404788,20.36,77105.67,61.2,0.36183,0.00034,20.0762]
[1779457405262,20.36,77106.3,61.2,0.36205,0.00034,20.08049]
[1779457405401,20.36,77106.3,61.2,0.36205,0.00034,20.08049]
[1779457405488,20.36,77106.3,61.2,0.36205,0.00034,20.08049]
[1779457405644,20.36,77106.3,61.2,0.36205,0.00034,20.08049]
[1779457405916,20.36,77111.19,61.2,0.36373,0.00034,20.11341]
[1779457406241,20.36,77111.19,61.2,0.36373,0.00034,20.11341]
[1779457409095,20.36,77116.99,61.2,0.36573,0.00034,20.15207]
[1779457410740,20.36,77117.01,61.2,0.36574,0.00034,20.15222]
[1779457410743,20.36,77117.01,61.2,0.36574,0.00034,20.15222]
[1779457410952,20.36,77114.51,61.2,0.36488,0.00034,20.1357]
[1779457413978,20.36,77108.61,61.2,0.36283,0.00034,20.09191]
[1779457419013,20.36,77108.42,61.2,0.36278,0.00034,20.09096]
[1779457419294,20.36,77108.42,61.2,0.36278,0.00034,20.09096]
[1779457419392,20.36,77108.42,61.2,0.36278,0.00034,20.09096]
[1779457420020,20.36,77112.04,61.2,0.36403,0.00034,20.11527]
[1779457420395,20.36,77112.04,61.2,0.36403,0.00034,20.11527]
[1779457420405,20.36,77112.04,61.2,0.36403,0.00034,20.11527]
[1779457420486,20.36,77112.04,61.2,0.36403,0.00034,20.11527]
[1779457420647,20.36,77112.04,61.2,0.36403,0.00034,20.11527]
[1779457420981,20.36,77112.04,61.2,0.36403,0.00034,20.11527]
[1779457421028,20.36,77121.53,61.2,0.3673,0.00035,20.17798]
[1779457422034,20.36,77127.2,61.2,0.36926,0.00035,20.2148]
[1779457423982,20.36,77124.19,61.2,0.36822,0.00035,20.19532]
[1779457426787,20.36,77126.59,61.2,0.36905,0.00035,20.21085]
[1779457426804,20.36,77126.59,61.2,0.36905,0.00035,20.21085]
[1779457428354,20.36,77123.45,61.2,0.36797,0.00035,20.19049]
[1779457429132,20.36,77124.62,61.2,0.36837,0.00035,20.19809]
[1779457429184,20.36,77124.62,61.2,0.36837,0.00035,20.19809]
[1779457431074,20.36,77127.03,61.2,0.3692,0.00035,20.21367]
[1779457433789,20.36,77125.16,61.2,0.36856,0.00035,20.20156]
[1779457434272,20.36,77125.14,61.2,0.36855,0.00035,20.20142]
[1779457434919,20.36,77125.14,61.2,0.36855,0.00035,20.20142]
[1779457434943,20.36,77125.14,61.2,0.36855,0.00035,20.20142]
[1779457434978,20.36,77125.14,61.2,0.36855,0.00035,20.20142]
[1779457434994,20.36,77125.14,61.2,0.36855,0.00035,20.20142]
[1779457435074,20.36,77125.14,61.2,0.36855,0.00035,20.20142]
[1779457435020,20.36,77125.34,61.2,0.36862,0.00035,20.2027]
[1779457435131,20.36,77125.34,61.2,0.36862,0.00035,20.2027]
[1779457435847,20.36,77125.34,61.2,0.36862,0.00035,20.2027]
[1779457435929,20.36,77119.73,61.2,0.36668,0.00035,20.16612]
[1779457436130,20.36,77119.73,61.2,0.36668,0.00035,20.16612]
[1779457436957,20.36,77105.09,61.2,0.36164,0.00034,20.06855]
[1779457438463,20.36,77102.8,61.2,0.36085,0.00034,20.05299]
[1779457442894,20.37,77104.36,61.2,0.3614,0.00034,20.0638]
[1779457442895,20.37,77104.36,61.2,0.3614,0.00034,20.0638]
[1779457442994,20.37,77104.36,61.2,0.3614,0.00034,20.0638]
[1779457442997,20.37,77104.36,61.2,0.3614,0.00034,20.0638]
[1779457444734,20.37,77112.06,61.2,0.36406,0.00034,20.11577]
[1779457445736,20.37,77112.06,61.2,0.36406,0.00034,20.11577]
[1779457445739,20.37,77112.06,61.2,0.36406,0.00034,20.11577]
[1779457447769,20.37,77112.38,61.2,0.36417,0.00034,20.11793]
[1779457447914,20.37,77112.38,61.2,0.36417,0.00034,20.11793]
[1779457448953,20.37,77112.21,61.2,0.36411,0.00034,20.11684]
[1779457449142,20.37,77109.08,61.2,0.36304,0.00034,20.09594]
[1779457449610,20.37,77109.08,61.2,0.36304,0.00034,20.09594]
[1779457450754,20.37,77105.02,61.2,0.36164,0.00034,20.06858]
[1779457452814,20.37,77105.03,61.2,0.36165,0.00034,20.06867]
[1779457454877,20.37,77104.29,61.2,0.3614,0.00034,20.06374]
[1779457456940,20.37,77103.26,61.2,0.36105,0.00034,20.05678]
[1779457461303,20.37,77107.93,61.2,0.36266,0.00034,20.08852]
[1779457466498,20.37,77103.43,61.2,0.36112,0.00034,20.0582]
[1779457468144,20.37,77102.61,61.2,0.36084,0.00034,20.05269]
[1779457468167,20.37,77102.61,61.2,0.36084,0.00034,20.05269]
[1779457468912,20.37,77102.61,61.2,0.36084,0.00034,20.05269]
[1779457469027,20.37,77102.61,61.2,0.36084,0.00034,20.05269]
[1779457469116,20.37,77102.61,61.2,0.36084,0.00034,20.05269]
[1779457469064,20.37,77099.75,61.2,0.35986,0.00034,20.0332]
[1779457469161,20.37,77099.75,61.2,0.35986,0.00034,20.0332]
[1779457469172,20.37,77099.75,61.2,0.35986,0.00034,20.0332]
[1779457469928,20.37,77099.75,61.2,0.35986,0.00034,20.0332]
[1779457469929,20.37,77099.75,61.2,0.35986,0.00034,20.0332]
[1779457469932,20.37,77091.62,61.2,0.35708,0.00034,19.97705]
[1779457470144,20.37,77091.62,61.2,0.35708,0.00034,19.97705]
[1779457470831,20.37,77091.62,61.2,0.35708,0.00034,19.97705]
[1779457470905,20.37,77091.62,61.2,0.35708,0.00034,19.97705]
[1779457471006,20.37,77088.46,61.2,0.35597,0.00034,19.95055]
[1779457473403,20.37,77091.79,61.2,0.35712,0.00034,19.97403]
[1779457474672,20.38,77091.45,61.2,0.35701,0.00034,19.97176]
[1779457474710,20.38,77091.45,61.2,0.35701,0.00034,19.97176]
[1779457474758,20.38,77091.45,61.2,0.35701,0.00034,19.97176]
[1779457475117,20.38,77091.45,61.2,0.35701,0.00034,19.97176]
[1779457475392,20.38,77090.69,61.2,0.35676,0.00034,19.96659]
[1779457477541,20.38,77083.8,61.2,0.35441,0.00034,19.91828]
[1779457479179,20.38,77082.86,61.2,0.3541,0.00034,19.9119]
[1779457479248,20.38,77082.86,61.2,0.3541,0.00034,19.9119]
[1779457479255,20.38,77082.86,61.2,0.3541,0.00034,19.9119]
[1779457484946,20.39,77081.19,61.2,0.35358,0.00034,19.90097]
[1779457487244,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457487250,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457487265,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457487300,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457487312,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457487325,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457487352,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457487370,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457487406,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457487552,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457487612,20.39,77081.77,61.2,0.3538,0.00034,19.90559]
[1779457488868,20.39,77084.32,61.2,0.35468,0.00034,19.92375]
[1779457488904,20.39,77084.32,61.2,0.35468,0.00034,19.92375]
[1779457489355,20.39,77086.82,61.2,0.35554,0.00034,19.94148]
[1779457489914,20.39,77086.82,61.2,0.35554,0.00034,19.94148]
[1779457489933,20.39,77086.82,61.2,0.35554,0.00034,19.94148]
[1779457490029,20.39,77086.82,61.2,0.35554,0.00034,19.94148]
[1779457490038,20.39,77086.82,61.2,0.35554,0.00034,19.94148]
[1779457490108,20.39,77086.82,61.2,0.35554,0.00034,19.94148]
[1779457490126,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490174,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490191,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490312,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490317,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490382,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490506,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490507,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490789,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490794,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490890,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457490921,20.39,77092.02,61.2,0.35732,0.00034,19.97796]
[1779457491111,20.39,77100.07,61.2,0.36008,0.00034,20.03359]
[1779457492013,20.39,77100.07,61.2,0.36008,0.00034,20.03359]
[1779457493174,20.39,77095.82,61.2,0.35863,0.00034,20.00452]
[1779457495952,20.39,77096.12,61.2,0.35874,0.00034,20.00672]
[1779457497521,20.4,77097.45,61.2,0.3592,0.00034,20.01601]
[1779457497525,20.4,77097.45,61.2,0.3592,0.00034,20.01601]
[1779457497531,20.4,77097.45,61.2,0.3592,0.00034,20.01601]
[1779457497538,20.4,77097.45,61.2,0.3592,0.00034,20.01601]
[1779457499129,20.4,77100.39,61.2,0.36022,0.00034,20.03622]
[1779457499159,20.4,77104.46,61.2,0.36162,0.00034,20.06396]
[1779457499253,20.4,77104.46,61.2,0.36162,0.00034,20.06396]
[1779457499273,20.4,77104.46,61.2,0.36162,0.00034,20.06396]
[1779457499373,20.4,77104.46,61.2,0.36162,0.00034,20.06396]
[1779457500077,20.4,77112.57,61.2,0.36441,0.00034,20.11845]
[1779457500850,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457501306,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457501344,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457501454,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457501461,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457501560,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457501578,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457501710,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457501774,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457501776,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457501809,20.4,77120.28,61.2,0.36706,0.00034,20.16931]
[1779457502139,20.4,77124.51,61.2,0.36853,0.00035,20.19686]
[1779457502681,20.4,77124.51,61.2,0.36853,0.00035,20.19686]
[1779457502839,20.4,77124.51,61.2,0.36853,0.00035,20.19686]
[1779457502910,20.4,77124.51,61.2,0.36853,0.00035,20.19686]
[1779457503025,20.4,77129.51,61.2,0.37026,0.00035,20.22911]
[1779457503289,20.4,77129.51,61.2,0.37026,0.00035,20.22911]
[1779457504010,20.4,77145.35,61.2,0.37575,0.00035,20.32858]
[1779457504336,20.4,77145.35,61.2,0.37575,0.00035,20.32858]
[1779457504368,20.4,77145.35,61.2,0.37575,0.00035,20.32858]
[1779457505123,20.4,77150.46,61.2,0.37753,0.00035,20.35986]
[1779457505310,20.4,77150.46,61.2,0.37753,0.00035,20.35986]
[1779457505532,20.4,77150.46,61.2,0.37753,0.00035,20.35986]
[1779457505761,20.4,77151.22,61.2,0.37779,0.00035,20.36448]
[1779457506398,20.4,77151.22,61.2,0.37779,0.00035,20.36448]
[1779457507123,20.4,77154.98,61.2,0.3791,0.00035,20.38717]
[1779457507446,20.4,77154.98,61.2,0.3791,0.00035,20.38717]
[1779457508009,20.4,77154.98,61.2,0.3791,0.00035,20.38717]
[1779457508440,20.4,77153.06,61.2,0.37843,0.00035,20.37558]
[1779457509057,20.4,77153.06,61.2,0.37843,0.00035,20.37558]
[1779457509633,20.4,77153.48,61.2,0.37858,0.00035,20.37809]
[1779457509876,20.4,77153.48,61.2,0.37858,0.00035,20.37809]
[1779457511039,20.4,77153.39,61.2,0.37854,0.00035,20.37753]
[1779457511815,20.4,77155.63,61.2,0.37932,0.00035,20.39099]
[1779457512084,20.4,77162.42,61.2,0.38169,0.00035,20.43136]
[1779457512341,20.4,77162.42,61.2,0.38169,0.00035,20.43136]
[1779457512952,20.4,77168.79,61.2,0.38391,0.00035,20.46857]
[1779457515158,20.4,77168.96,61.2,0.38397,0.00035,20.46953]
[1779457515216,20.4,77166.84,61.2,0.38323,0.00035,20.45719]
[1779457515521,20.4,77166.84,61.2,0.38323,0.00035,20.45719]
[1779457515743,20.4,77166.84,61.2,0.38323,0.00035,20.45719]
[1779457516161,20.4,77166.84,61.2,0.38323,0.00035,20.45719]
[1779457515995,20.4,77172.67,61.2,0.38526,0.00035,20.49087]
[1779457516700,20.4,77172.67,61.2,0.38526,0.00035,20.49087]
[1779457516798,20.4,77175.14,61.2,0.38613,0.00035,20.50498]
[1779457517233,20.4,77175.14,61.2,0.38613,0.00035,20.50498]
[1779457517297,20.4,77175.14,61.2,0.38613,0.00035,20.50498]
[1779457517524,20.4,77175.14,61.2,0.38613,0.00035,20.50498]
[1779457519016,20.4,77173.96,61.2,0.38572,0.00035,20.49824]
[1779457519077,20.4,77173.96,61.2,0.38572,0.00035,20.49824]
[1779457522282,20.4,77175.92,61.2,0.3864,0.00035,20.50943]
[1779457527390,20.4,77178.94,61.2,0.38746,0.00035,20.52651]
[1779457529483,20.4,77181.37,61.2,0.38831,0.00035,20.54014]
[1779457529799,20.4,77181.37,61.2,0.38831,0.00035,20.54014]
[1779457530054,20.4,77188.42,61.2,0.39078,0.00035,20.57918]
[1779457533272,20.4,77188.36,61.2,0.39074,0.00035,20.57443]
[1779457533429,20.4,77188.36,61.2,0.39074,0.00035,20.57443]
[1779457534381,20.4,77187.18,61.2,0.39032,0.00035,20.56792]
[1779457535175,20.4,77187.18,61.2,0.39032,0.00035,20.56792]
[1779457535974,20.4,77187.59,61.2,0.39046,0.00035,20.57016]
[1779457536006,20.4,77193.72,61.2,0.39261,0.00035,20.60354]
[1779457537959,20.4,77194.07,61.2,0.39273,0.00035,20.60538]
[1779457542888,20.39,77200.94,61.2,0.39513,0.00035,20.6418]
[1779457543504,20.39,77200.94,61.2,0.39513,0.00035,20.6418]
[1779457544053,20.39,77196.55,61.2,0.39358,0.00035,20.61836]
[1779457544844,20.39,77196.55,61.2,0.39358,0.00035,20.61836]
[1779457544847,20.39,77196.55,61.2,0.39358,0.00035,20.61836]
[1779457544863,20.39,77196.55,61.2,0.39358,0.00035,20.61836]
[1779457545127,20.39,77185.69,61.2,0.38976,0.00035,20.55917]
[1779457546581,20.39,77181.15,61.2,0.38816,0.00035,20.53381]
[1779457546622,20.39,77181.15,61.2,0.38816,0.00035,20.53381]
[1779457547108,20.39,77181.17,61.2,0.38817,0.00035,20.53387]
[1779457548100,20.39,77181.17,61.2,0.38817,0.00035,20.53387]
[1779457548126,20.39,77180.2,61.2,0.38782,0.00035,20.52835]
[1779457548380,20.39,77180.2,61.2,0.38782,0.00035,20.52835]
[1779457549039,20.39,77180.2,61.2,0.38782,0.00035,20.52835]
[1779457549048,20.39,77180.2,61.2,0.38782,0.00035,20.52835]
[1779457549183,20.39,77178.5,61.2,0.38722,0.00035,20.5187]
[1779457550026,20.39,77178.5,61.2,0.38722,0.00035,20.5187]
[1779457550094,20.39,77176.46,61.2,0.3865,0.00035,20.50708]
[1779457552066,20.39,77184.23,61.2,0.38922,0.00035,20.55063]
[1779457555951,20.38,77183.57,61.2,0.38897,0.00035,20.54675]
[1779457556053,20.38,77181.93,61.2,0.3884,0.00035,20.53753]
[1779457557177,20.38,77181.93,61.2,0.3884,0.00035,20.53753]
[1779457558277,20.38,77176.64,61.2,0.38653,0.00035,20.50756]
[1779457559008,20.38,77176.64,61.2,0.38653,0.00035,20.50756]
[1779457559210,20.38,77177.24,61.2,0.38674,0.00035,20.51091]
[1779457559661,20.38,77177.24,61.2,0.38674,0.00035,20.51091]
[1779457559961,20.38,77177.24,61.2,0.38674,0.00035,20.51091]
[1779457559968,20.38,77177.24,61.2,0.38674,0.00035,20.51091]
[1779457560242,20.38,77177.24,61.2,0.38674,0.00035,20.51091]
[1779457560064,20.38,77187.97,61.2,0.3905,0.00035,20.57081]
[1779457560339,20.38,77187.97,61.2,0.3905,0.00035,20.57081]
[1779457560512,20.38,77187.97,61.2,0.3905,0.00035,20.57081]
[1779457560801,20.38,77187.97,61.2,0.3905,0.00035,20.57081]
[1779457561205,20.38,77187.97,61.2,0.3905,0.00035,20.57081]
[1779457561250,20.38,77201.4,61.2,0.39522,0.00035,20.64324]
[1779457561464,20.38,77201.4,61.2,0.39522,0.00035,20.64324]
[1779457561764,20.38,77201.4,61.2,0.39522,0.00035,20.64324]
[1779457561802,20.38,77201.4,61.2,0.39522,0.00035,20.64324]
[1779457562230,20.38,77205.99,61.2,0.39684,0.00035,20.66729]
[1779457563152,20.38,77205.99,61.2,0.39684,0.00035,20.66729]
[1779457563322,20.38,77208.99,61.2,0.39789,0.00035,20.6828]
[1779457567226,20.38,77206.7,61.2,0.39707,0.00035,20.67075]
[1779457567514,20.38,77204.19,61.2,0.39618,0.00035,20.65758]
[1779457567525,20.38,77204.19,61.2,0.39618,0.00035,20.65758]
[1779457567679,20.38,77204.19,61.2,0.39618,0.00035,20.65758]
[1779457568070,20.37,77200.92,61.2,0.39503,0.00035,20.64028]
[1779457570262,20.37,77198.61,61.2,0.39421,0.00035,20.62792]
[1779457570275,20.37,77198.61,61.2,0.39421,0.00035,20.62792]
[1779457570294,20.37,77198.61,61.2,0.39421,0.00035,20.62792]
[1779457570406,20.37,77196.02,61.2,0.39329,0.00035,20.61398]
[1779457571125,20.37,77188.88,61.2,0.39077,0.00035,20.57506]
[1779457571308,20.37,77188.88,61.2,0.39077,0.00035,20.57506]
[1779457576378,20.37,77189.24,61.2,0.39087,0.00035,20.57664]
[1779457576865,20.37,77189.24,61.2,0.39087,0.00035,20.57664]
[1779457577138,20.37,77188.53,61.2,0.39061,0.00035,20.57265]
[1779457580989,20.36,77189.79,61.2,0.39104,0.00035,20.57935]
[1779457581013,20.36,77189.79,61.2,0.39104,0.00035,20.57935]
[1779457581166,20.36,77188.67,61.2,0.39064,0.00035,20.57313]
[1779457582060,20.36,77188.67,61.2,0.39064,0.00035,20.57313]
[1779457582220,20.36,77183.29,61.2,0.38875,0.00035,20.5432]
[1779457582378,20.36,77183.29,61.2,0.38875,0.00035,20.5432]
[1779457583207,20.36,77183.29,61.2,0.38875,0.00035,20.5432]
[1779457584162,20.36,77183.87,61.2,0.38894,0.00035,20.54636]
[1779457584187,20.36,77191.7,61.2,0.39169,0.00035,20.58949]
[1779457584746,20.36,77191.7,61.2,0.39169,0.00035,20.58949]
[1779457585207,20.36,77191.7,61.2,0.39169,0.00035,20.58949]
[1779457585229,20.36,77191.7,61.2,0.39169,0.00035,20.58949]
[1779457585290,20.36,77202.06,61.2,0.39534,0.00035,20.64508]
[1779457585363,20.36,77202.06,61.2,0.39534,0.00035,20.64508]
[1779457586201,20.36,77207.62,61.2,0.3973,0.00035,20.67417]
[1779457586332,20.36,77207.62,61.2,0.3973,0.00035,20.67417]
[1779457586798,20.36,77207.62,61.2,0.3973,0.00035,20.67417]
[1779457587170,20.36,77207.62,61.2,0.3973,0.00035,20.67417]
[1779457587208,20.36,77210.01,61.2,0.39814,0.00035,20.68648]
[1779457588135,20.36,77210.01,61.2,0.39814,0.00035,20.68648]
[1779457588843,20.36,77210.66,61.2,0.39836,0.00035,20.68977]
[1779457589222,20.35,77210.68,61.2,0.39837,0.00035,20.6898]
[1779457591107,20.35,77210.12,61.2,0.39816,0.00035,20.68682]
[1779457591210,20.35,77210.12,61.2,0.39816,0.00035,20.68682]
[1779457591214,20.35,77210.12,61.2,0.39816,0.00035,20.68682]
[1779457592127,20.35,77208.88,61.2,0.3977,0.00035,20.67595]
[1779457592442,20.35,77204.5,61.2,0.39614,0.00035,20.653]
[1779457593250,20.35,77205.89,61.2,0.39663,0.00035,20.66023]
[1779457594257,20.35,77214.02,61.2,0.3995,0.00035,20.70217]
[1779457599291,20.34,77215.55,61.2,0.40001,0.00035,20.70951]
[1779457600809,20.34,77215.52,61.2,0.39999,0.00035,20.70927]
[1779457601510,20.34,77215.52,61.2,0.39999,0.00035,20.70919]
[1779457604772,20.34,77213.78,61.2,0.39935,0.00035,20.70009]
[1779457604799,20.34,77213.78,61.2,0.39935,0.00035,20.70009]
[1779457610085,20.33,77218.0,61.2,0.40082,0.00035,20.72112]
[1779457615673,20.32,77216.31,61.2,0.40019,0.00035,20.71211]
[1779457617669,20.32,77215.34,61.2,0.39983,0.00035,20.70701]
[1779457617713,20.32,77215.34,61.2,0.39983,0.00035,20.70701]
[1779457617895,20.32,77215.34,61.2,0.39983,0.00035,20.70701]
[1779457618133,20.32,77215.34,61.2,0.39983,0.00035,20.70701]
[1779457618254,20.32,77215.34,61.2,0.39983,0.00035,20.70701]
[1779457618278,20.32,77215.34,61.2,0.39983,0.00035,20.70701]
[1779457618289,20.32,77215.34,61.2,0.39983,0.00035,20.70701]
[1779457618278,20.32,77213.8,61.2,0.39927,0.00035,20.69898]
[1779457618617,20.32,77213.8,61.2,0.39927,0.00035,20.69898]
[1779457618741,20.32,77213.8,61.2,0.39927,0.00035,20.69898]
[1779457619194,20.32,77206.13,61.2,0.39654,0.00035,20.65911]
[1779457620245,20.32,77206.13,61.2,0.39654,0.00035,20.65911]
[1779457620246,20.32,77199.22,61.2,0.39409,0.00035,20.62237]
[1779457620958,20.32,77199.22,61.2,0.39409,0.00035,20.62237]
[1779457620994,20.32,77199.22,61.2,0.39409,0.00035,20.62237]
[1779457621239,20.32,77199.22,61.2,0.39409,0.00035,20.62237]
[1779457621246,20.32,77199.22,61.2,0.39409,0.00035,20.62237]
[1779457621814,20.31,77201.35,61.2,0.39484,0.00035,20.63361]
[1779457621890,20.31,77201.35,61.2,0.39484,0.00035,20.63361]
[1779457621891,20.31,77201.35,61.2,0.39484,0.00035,20.63361]
[1779457622039,20.31,77201.35,61.2,0.39484,0.00035,20.63361]
[1779457622319,20.31,77202.45,61.2,0.39522,0.00035,20.63933]
[1779457622535,20.31,77202.45,61.2,0.39522,0.00035,20.63933]
[1779457623872,20.31,77202.11,61.2,0.39509,0.00035,20.63743]
[1779457623974,20.31,77198.36,61.2,0.39376,0.00035,20.61731]
[1779457627276,20.31,77199.37,61.2,0.39411,0.00035,20.62262]
[1779457627773,20.31,77199.37,61.2,0.39409,0.00035,20.6224]
[1779457627996,20.31,77199.37,61.2,0.39409,0.00035,20.6224]
[1779457628094,20.3,77200.06,61.2,0.39433,0.00035,20.626]
[1779457629425,20.3,77201.66,61.2,0.3949,0.00035,20.63454]
[1779457630511,20.3,77201.53,61.2,0.39484,0.00035,20.63375]
[1779457630555,20.3,77201.53,61.2,0.39484,0.00035,20.63375]
[1779457631637,20.3,77202.55,61.2,0.3952,0.00035,20.63908]
[1779457631640,20.3,77202.55,61.2,0.3952,0.00035,20.63908]
[1779457632131,20.3,77202.55,61.2,0.3952,0.00035,20.63908]
[1779457632215,20.3,77202.57,61.2,0.39519,0.00035,20.63899]
[1779457634202,20.3,77202.56,61.2,0.39519,0.00035,20.63894]
[1779457638975,20.3,77198.0,61.2,0.39355,0.00035,20.61426]
[1779457639045,20.3,77198.0,61.2,0.39355,0.00035,20.61426]
[1779457639056,20.3,77198.0,61.2,0.39355,0.00035,20.61426]
[1779457639189,20.3,77198.0,61.2,0.39355,0.00035,20.61426]
[1779457639291,20.29,77197.71,61.2,0.39344,0.00035,20.61261]
[1779457639395,20.29,77197.71,61.2,0.39344,0.00035,20.61261]
[1779457640020,20.29,77197.71,61.2,0.39344,0.00035,20.61261]
[1779457640202,20.29,77189.42,61.2,0.39051,0.00035,20.56727]
[1779457641995,20.29,77184.58,61.2,0.3888,0.00035,20.54028]
[1779457644793,20.29,77186.13,61.2,0.38934,0.00035,20.54883]
[1779457644837,20.29,77186.13,61.2,0.38934,0.00035,20.54883]
[1779457644883,20.29,77186.13,61.2,0.38934,0.00035,20.54883]
[1779457644928,20.29,77186.13,61.2,0.38934,0.00035,20.54883]
[1779457645001,20.29,77186.13,61.2,0.38934,0.00035,20.54883]
[1779457645798,20.29,77185.75,61.2,0.38919,0.00035,20.54659]
[1779457646019,20.29,77185.75,61.2,0.38919,0.00035,20.54659]
[1779457646706,20.29,77181.0,61.2,0.38752,0.00035,20.51982]
[1779457647756,20.29,77178.97,61.2,0.3868,0.00035,20.50825]
[1779457648064,20.29,77178.97,61.2,0.3868,0.00035,20.50825]
[1779457648074,20.29,77173.24,61.2,0.38478,0.00035,20.47533]
[1779457648360,20.29,77173.24,61.2,0.38478,0.00035,20.47533]
[1779457648364,20.29,77173.24,61.2,0.38478,0.00035,20.47533]
[1779457648512,20.29,77173.24,61.2,0.38478,0.00035,20.47533]
[1779457648517,20.29,77173.24,61.2,0.38478,0.00035,20.47533]
[1779457648697,20.29,77173.24,61.2,0.38478,0.00035,20.47533]
[1779457649116,20.29,77176.92,61.2,0.38607,0.00035,20.49647]
[1779457650434,20.29,77180.03,61.2,0.38716,0.00035,20.51417]
[1779457651802,20.29,77181.97,61.2,0.38782,0.00035,20.52074]
[1779457652268,20.29,77181.97,61.2,0.38782,0.00035,20.52074]
[1779457652332,20.29,77183.12,61.2,0.38823,0.00035,20.5272]
[1779457655740,20.29,77183.89,61.2,0.3885,0.00035,20.53151]
[1779457657088,20.29,77176.87,61.2,0.38602,0.00035,20.49166]
[1779457658299,20.29,77176.87,61.2,0.38602,0.00035,20.49166]
[1779457660048,20.29,77177.56,61.2,0.38627,0.00035,20.49563]
[1779457661729,20.29,77171.87,61.2,0.38427,0.00035,20.46286]
[1779457662742,20.29,77171.87,61.2,0.38427,0.00035,20.46286]
[1779457664353,20.29,77172.82,61.2,0.3846,0.00035,20.4684]
[1779457664697,20.29,77174.73,61.2,0.38528,0.00035,20.47945]
[1779457670197,20.29,77180.01,61.2,0.38714,0.00035,20.50971]
[1779457670214,20.29,77180.01,61.2,0.38714,0.00035,20.50971]
[1779457670397,20.29,77179.48,61.2,0.38695,0.00035,20.50671]
[1779457670692,20.29,77179.48,61.2,0.38695,0.00035,20.50671]
[1779457671304,20.29,77179.48,61.2,0.38695,0.00035,20.50671]
[1779457673087,20.29,77171.43,61.2,0.38412,0.00035,20.46043]
[1779457675542,20.29,77170.22,61.2,0.3837,0.00035,20.45347]
[1779457677822,20.29,77170.36,61.2,0.38375,0.00035,20.45435]
[1779457678013,20.29,77170.36,61.2,0.38375,0.00035,20.45435]
[1779457680394,20.29,77177.15,61.2,0.38615,0.00035,20.49364]
[1779457680811,20.29,77177.15,61.2,0.38615,0.00035,20.49364]
[1779457680815,20.29,77177.15,61.2,0.38615,0.00035,20.49364]
[1779457681983,20.29,77177.18,61.2,0.38616,0.00035,20.49383]
[1779457681997,20.29,77177.18,61.2,0.38616,0.00035,20.49383]
[1779457682019,20.29,77172.45,61.2,0.38449,0.00035,20.4666]
[1779457682826,20.29,77172.45,61.2,0.38449,0.00035,20.4666]
[1779457682880,20.29,77164.1,61.2,0.38156,0.00035,20.41765]
[1779457683412,20.29,77164.1,61.2,0.38156,0.00035,20.41765]
[1779457684442,20.29,77165.0,61.2,0.38188,0.00035,20.423]
[1779457684839,20.29,77165.0,61.2,0.38188,0.00035,20.423]
[1779457684845,20.29,77165.0,61.2,0.38188,0.00035,20.423]
[1779457684853,20.29,77165.0,61.2,0.38188,0.00035,20.423]
[1779457684871,20.29,77165.0,61.2,0.38188,0.00035,20.423]
[1779457684891,20.29,77165.0,61.2,0.38188,0.00035,20.423]
[1779457685264,20.29,77165.0,61.2,0.38188,0.00035,20.423]
[1779457685371,20.29,77163.18,61.2,0.38124,0.00035,20.41223]
[1779457686188,20.29,77163.18,61.2,0.38124,0.00035,20.41223]
[1779457686302,20.29,77163.18,61.2,0.38124,0.00035,20.41223]
[1779457686366,20.29,77155.94,61.2,0.3787,0.00035,20.3688]
[1779457686444,20.29,77155.94,61.2,0.3787,0.00035,20.3688]
[1779457686890,20.29,77155.94,61.2,0.3787,0.00035,20.3688]
[1779457687222,20.29,77155.94,61.2,0.3787,0.00035,20.3688]
[1779457687352,20.29,77148.21,61.2,0.376,0.00035,20.32148]
[1779457689929,20.29,77140.72,61.2,0.37338,0.00035,20.27476]
[1779457691345,20.29,77140.72,61.2,0.37338,0.00035,20.27476]
[1779457691355,20.29,77140.72,61.2,0.37338,0.00035,20.27476]
[1779457691407,20.29,77141.89,61.2,0.37379,0.00035,20.28211]
[1779457692056,20.29,77141.89,61.2,0.37379,0.00035,20.28211]
[1779457692131,20.29,77149.25,61.2,0.37636,0.00035,20.32788]
[1779457692728,20.29,77149.25,61.2,0.37636,0.00035,20.32788]
[1779457692737,20.29,77149.25,61.2,0.37636,0.00035,20.32788]
[1779457692738,20.29,77149.25,61.2,0.37636,0.00035,20.32788]
[1779457692744,20.29,77149.25,61.2,0.37636,0.00035,20.32788]
[1779457693149,20.29,77150.94,61.2,0.37695,0.00035,20.33826]
[1779457694165,20.29,77150.94,61.2,0.37695,0.00035,20.33826]
[1779457694385,20.29,77150.94,61.2,0.37695,0.00035,20.33826]
[1779457694266,20.29,77144.05,61.2,0.37454,0.00035,20.29561]
[1779457695240,20.29,77144.05,61.2,0.37454,0.00035,20.29561]
[1779457696475,20.29,77138.23,61.2,0.37251,0.00035,20.25903]
[1779457697887,20.29,77135.91,61.2,0.3717,0.00035,20.24431]
[1779457701549,20.29,77133.56,61.2,0.37089,0.00035,20.22939]
[1779457701598,20.29,77133.56,61.2,0.37089,0.00035,20.22939]
[1779457703635,20.29,77134.68,61.2,0.37128,0.00035,20.23658]
[1779457704141,20.29,77134.68,61.2,0.37128,0.00035,20.23658]
[1779457704663,20.29,77135.43,61.2,0.37154,0.00035,20.24137]
[1779457706019,20.29,77140.14,61.2,0.37319,0.00035,20.27122]
[1779457706097,20.29,77140.14,61.2,0.37319,0.00035,20.27122]
[1779457708259,20.29,77145.06,61.2,0.3749,0.00035,20.30203]
[1779457708383,20.29,77145.06,61.2,0.3749,0.00035,20.30203]
[1779457708719,20.29,77148.5,61.2,0.3761,0.00035,20.32333]
[1779457712797,20.29,77143.12,61.2,0.37419,0.00035,20.28537]
[1779457714893,20.29,77137.85,61.2,0.37235,0.00035,20.25215]
[1779457718380,20.29,77135.56,61.2,0.37156,0.00035,20.23762]
[1779457718692,20.29,77136.62,61.2,0.37193,0.00035,20.24437]
[1779457722279,20.29,77132.77,61.2,0.37059,0.00035,20.2198]
[1779457722289,20.29,77132.77,61.2,0.37059,0.00035,20.2198]
[1779457722421,20.29,77132.77,61.2,0.37059,0.00035,20.2198]
[1779457722503,20.29,77132.55,61.2,0.37051,0.00035,20.21839]
[1779457723256,20.29,77125.47,61.2,0.36805,0.00035,20.17261]
[1779457725285,20.29,77123.52,61.2,0.36738,0.00035,20.1599]
[1779457725417,20.29,77123.48,61.2,0.36737,0.00035,20.15969]
[1779457725540,20.29,77123.48,61.2,0.36737,0.00035,20.15969]
[1779457725584,20.29,77123.48,61.2,0.36737,0.00035,20.15969]
[1779457726252,20.29,77118.94,61.2,0.36579,0.00035,20.12976]
[1779457726827,20.29,77118.94,61.2,0.36579,0.00035,20.12976]
[1779457727031,20.29,77118.94,61.2,0.36579,0.00035,20.12976]
[1779457727050,20.29,77118.94,61.2,0.36579,0.00035,20.12976]
[1779457727320,20.29,77118.94,61.2,0.36579,0.00035,20.12976]
[1779457727400,20.29,77118.94,61.2,0.36579,0.00035,20.12976]
[1779457727408,20.29,77118.94,61.2,0.36579,0.00035,20.12976]
[1779457727411,20.29,77118.94,61.2,0.36579,0.00035,20.12976]
[1779457727385,20.29,77099.41,61.2,0.35904,0.00034,19.99761]
[1779457727676,20.29,77099.41,61.2,0.35904,0.00034,19.99761]
[1779457727744,20.29,77099.41,61.2,0.35904,0.00034,19.99761]
[1779457728208,20.29,77088.11,61.2,0.35516,0.00034,19.91866]
[1779457728489,20.29,77088.11,61.2,0.35516,0.00034,19.91866]
[1779457728613,20.29,77088.11,61.2,0.35516,0.00034,19.91866]
[1779457728688,20.29,77088.11,61.2,0.35516,0.00034,19.91866]
[1779457729192,20.29,77088.11,61.2,0.35516,0.00034,19.91866]
[1779457729366,20.29,77088.11,61.2,0.35516,0.00034,19.91866]
[1779457729415,20.29,77090.07,61.2,0.35584,0.00034,19.93257]
[1779457730601,20.29,77092.42,61.2,0.35665,0.00034,19.94912]
[1779457731357,20.29,77089.27,61.2,0.35557,0.00034,19.92701]
[1779457734055,20.29,77087.65,61.2,0.35502,0.00034,19.91571]
[1779457734072,20.29,77087.65,61.2,0.35502,0.00034,19.91571]
[1779457734130,20.29,77087.65,61.2,0.35502,0.00034,19.91571]
[1779457734508,20.29,77084.13,61.2,0.35382,0.00034,19.89078]
[1779457734512,20.29,77084.13,61.2,0.35382,0.00034,19.89078]
[1779457734513,20.29,77084.13,61.2,0.35382,0.00034,19.89078]
[1779457735160,20.29,77084.13,61.2,0.35382,0.00034,19.89078]
[1779457735307,20.29,77084.13,61.2,0.35382,0.00034,19.89078]
[1779457735311,20.29,77084.13,61.2,0.35382,0.00034,19.89078]
[1779457735525,20.29,77078.76,61.2,0.35198,0.00034,19.85232]
[1779457737221,20.29,77077.61,61.2,0.3516,0.00034,19.84417]
[1779457737230,20.29,77077.61,61.2,0.3516,0.00034,19.84417]
[1779457737271,20.3,77079.0,61.2,0.35208,0.00034,19.85434]
[1779457738964,20.3,77080.84,61.2,0.35271,0.00034,19.86766]
[1779457739684,20.3,77080.19,61.2,0.35249,0.00034,19.86308]
[1779457739702,20.3,77080.19,61.2,0.35249,0.00034,19.86308]
[1779457739834,20.3,77080.19,61.2,0.35249,0.00034,19.86308]
[1779457740411,20.3,77080.19,61.2,0.35249,0.00034,19.86308]
[1779457741002,20.3,77080.85,61.2,0.35272,0.00034,19.86792]
[1779457741341,20.3,77080.85,61.2,0.35272,0.00034,19.86792]
[1779457741420,20.3,77080.75,61.2,0.3527,0.00034,19.86729]
[1779457742066,20.3,77080.75,61.2,0.3527,0.00034,19.86729]
[1779457742178,20.3,77080.75,61.2,0.3527,0.00034,19.86729]
[1779457742395,20.3,77080.75,61.2,0.3527,0.00034,19.86729]
[1779457742630,20.31,77078.4,61.2,0.35197,0.00034,19.8519]
[1779457746131,20.34,77079.16,61.2,0.35246,0.00034,19.86212]
[1779457751653,20.39,77079.38,61.2,0.3529,0.00034,19.8711]
[1779457751729,20.39,77079.38,61.2,0.3529,0.00034,19.8711]
[1779457751884,20.39,77079.38,61.2,0.3529,0.00034,19.8711]
[1779457751950,20.39,77079.38,61.2,0.3529,0.00034,19.8711]
[1779457752117,20.39,77079.38,61.2,0.3529,0.00034,19.8711]
[1779457752142,20.39,77079.38,61.2,0.3529,0.00034,19.8711]
[1779457752409,20.41,77083.35,61.2,0.35439,0.00034,19.90205]
[1779457752901,20.41,77083.35,61.2,0.35439,0.00034,19.90205]
[1779457753379,20.41,77083.35,61.2,0.35439,0.00034,19.90205]
[1779457753397,20.41,77083.35,61.2,0.35439,0.00034,19.90205]
[1779457753418,20.41,77083.35,61.2,0.35439,0.00034,19.90205]
[1779457753431,20.42,77088.0,61.2,0.35606,0.00034,19.9364]
[1779457753709,20.42,77088.0,61.2,0.35606,0.00034,19.9364]
[1779457755767,20.43,77083.04,61.2,0.35444,0.00034,19.90299]
[1779457756456,20.44,77082.71,61.2,0.35434,0.00034,19.90082]
[1779457758971,20.44,77087.12,61.2,0.35586,0.00034,19.93216]
[1779457759427,20.44,77090.35,61.2,0.35697,0.00034,19.95484]
[1779457761255,20.44,77093.21,61.2,0.35795,0.00034,19.97477]
[1779457761275,20.44,77093.21,61.2,0.35795,0.00034,19.97477]
[1779457761467,20.44,77093.21,61.2,0.35795,0.00034,19.97477]
[1779457761444,20.44,77097.38,61.2,0.35938,0.00034,20.00354]
[1779457761565,20.44,77097.38,61.2,0.35938,0.00034,20.00354]
[1779457761588,20.44,77097.38,61.2,0.35938,0.00034,20.00354]
[1779457761801,20.44,77097.38,61.2,0.35938,0.00034,20.00354]
[1779457761967,20.44,77097.38,61.2,0.35938,0.00034,20.00354]
[1779457762024,20.44,77097.38,61.2,0.35938,0.00034,20.00354]
[1779457762449,20.44,77108.96,61.2,0.36335,0.00034,20.08195]
[1779457766155,20.44,77113.51,61.2,0.36492,0.00034,20.11227]
[1779457766263,20.44,77113.51,61.2,0.36492,0.00034,20.11227]
[1779457766478,20.44,77113.33,61.2,0.36486,0.00034,20.11111]
[1779457769049,20.44,77113.36,61.2,0.36487,0.00034,20.11133]
[1779457775038,20.44,77113.94,61.2,0.36505,0.00034,20.11078]
[1779457775514,20.44,77114.76,61.2,0.36533,0.00034,20.11621]
[1779457775624,20.44,77114.76,61.2,0.36533,0.00034,20.11621]
[1779457775723,20.44,77116.14,61.2,0.3658,0.00034,20.1253]
[1779457777655,20.44,77118.25,61.2,0.36653,0.00034,20.13918]
[1779457777680,20.44,77118.25,61.2,0.36653,0.00034,20.13918]
[1779457778089,20.44,77118.25,61.2,0.36653,0.00034,20.13918]
[1779457778246,20.44,77118.25,61.2,0.36653,0.00034,20.13918]
[1779457778347,20.44,77119.31,61.2,0.3669,0.00034,20.14618]
[1779457778589,20.44,77119.31,61.2,0.3669,0.00034,20.14618]
[1779457778689,20.44,77119.31,61.2,0.3669,0.00034,20.14618]
[1779457778692,20.44,77119.31,61.2,0.3669,0.00034,20.14618]
[1779457778699,20.44,77119.31,61.2,0.3669,0.00034,20.14618]
[1779457778825,20.44,77119.31,61.2,0.3669,0.00034,20.14618]
[1779457780197,20.44,77130.93,61.2,0.37091,0.00035,20.22103]
[1779457783389,20.44,77132.74,61.2,0.37154,0.00035,20.23252]
[1779457784115,20.44,77133.04,61.2,0.37164,0.00035,20.23442]
[1779457785896,20.44,77133.29,61.2,0.37173,0.00035,20.23599]
[1779457785968,20.44,77133.29,61.2,0.37173,0.00035,20.23599]
[1779457786051,20.44,77133.29,61.2,0.37173,0.00035,20.23599]
[1779457786057,20.44,77133.29,61.2,0.37173,0.00035,20.23599]
[1779457786107,20.44,77133.29,61.2,0.37173,0.00035,20.23599]
[1779457786540,20.44,77132.06,61.2,0.3713,0.00035,20.2282]
[1779457786564,20.44,77132.06,61.2,0.3713,0.00035,20.2282]
[1779457787303,20.44,77132.06,61.2,0.3713,0.00035,20.2282]
[1779457787367,20.44,77132.06,61.2,0.3713,0.00035,20.2282]
[1779457790864,20.45,77133.75,61.2,0.37189,0.00035,20.23896]
[1779457792797,20.45,77135.0,61.2,0.37232,0.00035,20.24688]
[1779457794994,20.45,77134.37,61.2,0.37211,0.00035,20.243]
[1779457796713,20.45,77135.11,61.2,0.37237,0.00035,20.24768]
[1779457797838,20.45,77138.89,61.2,0.37368,0.00035,20.27137]
[1779457798398,20.45,77138.89,61.2,0.37368,0.00035,20.27137]
[1779457799050,20.45,77142.66,61.2,0.37498,0.00035,20.29474]
[1779457800081,20.45,77143.07,61.2,0.37512,0.00035,20.29726]
[1779457800100,20.45,77143.07,61.2,0.37512,0.00035,20.29726]
[1779457800148,20.45,77143.07,61.2,0.37512,0.00035,20.29726]
[1779457800470,20.45,77143.07,61.2,0.37512,0.00035,20.29726]
[1779457800492,20.45,77144.33,61.2,0.37556,0.00035,20.30499]
[1779457801192,20.45,77144.33,61.2,0.37556,0.00035,20.30499]
[1779457802063,20.45,77147.46,61.2,0.37665,0.00035,20.32418]
[1779457802116,20.45,77147.46,61.2,0.37665,0.00035,20.32418]
[1779457802893,20.45,77150.17,61.2,0.37759,0.00035,20.34066]
[1779457802963,20.45,77150.17,61.2,0.37759,0.00035,20.34066]
[1779457803122,20.45,77150.17,61.2,0.37759,0.00035,20.34066]
[1779457803202,20.45,77150.17,61.2,0.37759,0.00035,20.34066]
[1779457803297,20.45,77150.17,61.2,0.37759,0.00035,20.34066]
[1779457803478,20.45,77150.17,61.2,0.37759,0.00035,20.34066]
[1779457803502,20.45,77149.45,61.2,0.37734,0.00035,20.33628]
[1779457803649,20.45,77149.45,61.2,0.37734,0.00035,20.33628]
[1779457803720,20.45,77149.45,61.2,0.37734,0.00035,20.33628]
[1779457803830,20.45,77149.45,61.2,0.37734,0.00035,20.33628]
[1779457803958,20.45,77149.45,61.2,0.37734,0.00035,20.33628]
[1779457804185,20.45,77149.45,61.2,0.37734,0.00035,20.33628]
[1779457804528,20.45,77160.55,61.2,0.3812,0.00035,20.40273]
[1779457805323,20.45,77160.55,61.2,0.3812,0.00035,20.40273]
[1779457805339,20.45,77160.55,61.2,0.3812,0.00035,20.40273]
[1779457805396,20.45,77160.55,61.2,0.3812,0.00035,20.40273]
[1779457805483,20.45,77168.35,61.2,0.38391,0.00035,20.44829]
[1779457807286,20.45,77169.5,61.2,0.38431,0.00035,20.4549]
[1779457807297,20.45,77169.5,61.2,0.38431,0.00035,20.4549]
[1779457807382,20.45,77169.5,61.2,0.38431,0.00035,20.4549]
[1779457807425,20.45,77169.23,61.2,0.38422,0.00035,20.45332]
[1779457808486,20.45,77163.24,61.2,0.38213,0.00035,20.41847]
[1779457809249,20.45,77163.24,61.2,0.38213,0.00035,20.41847]
[1779457809425,20.45,77163.24,61.2,0.38213,0.00035,20.41847]
[1779457809892,20.45,77159.4,61.2,0.38079,0.00035,20.39584]
[1779457809896,20.45,77159.4,61.2,0.38079,0.00035,20.39584]
[1779457810380,20.45,77159.4,61.2,0.38079,0.00035,20.39584]
[1779457810469,20.45,77155.97,61.2,0.37959,0.00035,20.3754]
[1779457811224,20.45,77155.97,61.2,0.37959,0.00035,20.3754]
[1779457811231,20.45,77155.97,61.2,0.37959,0.00035,20.3754]
[1779457811234,20.45,77155.97,61.2,0.37959,0.00035,20.3754]
[1779457811377,20.45,77155.97,61.2,0.37959,0.00035,20.3754]
[1779457813833,20.44,77153.12,61.2,0.3786,0.00035,20.35823]
[1779457813922,20.44,77152.97,61.2,0.37854,0.00035,20.35726]
[1779457816009,20.44,77153.01,61.2,0.37855,0.00035,20.35748]
[1779457817554,20.44,77153.57,61.2,0.37875,0.00035,20.36082]
[1779457817590,20.44,77153.57,61.2,0.37875,0.00035,20.36082]
[1779457821646,20.44,77158.28,61.2,0.38038,0.00035,20.38887]
[1779457821832,20.44,77158.28,61.2,0.38038,0.00035,20.38887]
[1779457823670,20.44,77151.82,61.2,0.37813,0.00035,20.35017]
[1779457823785,20.44,77151.82,61.2,0.37813,0.00035,20.35017]
[1779457823791,20.44,77151.82,61.2,0.37813,0.00035,20.35017]
[1779457824060,20.44,77151.82,61.2,0.37813,0.00035,20.35017]
[1779457824072,20.44,77151.82,61.2,0.37813,0.00035,20.35017]
[1779457824076,20.44,77151.82,61.2,0.37813,0.00035,20.35017]
[1779457824248,20.44,77151.82,61.2,0.37813,0.00035,20.35017]
[1779457824450,20.44,77149.07,61.2,0.37717,0.00035,20.33347]
[1779457824736,20.44,77149.07,61.2,0.37717,0.00035,20.33347]
[1779457824883,20.44,77149.07,61.2,0.37717,0.00035,20.33347]
[1779457825203,20.44,77149.07,61.2,0.37717,0.00035,20.33347]
[1779457825472,20.44,77149.07,61.2,0.37717,0.00035,20.33347]
[1779457825526,20.44,77149.07,61.2,0.37717,0.00035,20.33347]
[1779457825539,20.44,77138.68,61.2,0.37357,0.00035,20.2694]
[1779457825668,20.44,77138.68,61.2,0.37357,0.00035,20.2694]
[1779457825905,20.44,77138.68,61.2,0.37357,0.00035,20.2694]
[1779457825981,20.44,77138.68,61.2,0.37357,0.00035,20.2694]
[1779457826120,20.44,77138.68,61.2,0.37357,0.00035,20.2694]
[1779457826408,20.44,77123.95,61.2,0.36847,0.00034,20.17584]
[1779457827009,20.44,77123.95,61.2,0.36847,0.00034,20.17584]
[1779457827327,20.44,77123.26,61.2,0.36823,0.00034,20.17136]
[1779457827685,20.44,77123.26,61.2,0.36823,0.00034,20.17136]
[1779457827690,20.44,77123.26,61.2,0.36823,0.00034,20.17136]
[1779457827692,20.44,77123.26,61.2,0.36823,0.00034,20.17136]
[1779457827777,20.44,77123.26,61.2,0.36823,0.00034,20.17136]
[1779457828035,20.44,77123.26,61.2,0.36823,0.00034,20.17136]
[1779457828428,20.44,77123.26,61.2,0.36823,0.00034,20.17136]
[1779457828529,20.44,77127.55,61.2,0.36971,0.00035,20.19896]
[1779457829746,20.44,77129.12,61.2,0.37026,0.00035,20.20899]
[1779457830577,20.44,77132.01,61.2,0.37125,0.00035,20.22736]
[1779457830835,20.44,77132.01,61.2,0.37125,0.00035,20.22736]
[1779457830911,20.44,77132.01,61.2,0.37125,0.00035,20.22736]
[1779457831385,20.44,77132.01,61.2,0.37125,0.00035,20.22736]
[1779457831463,20.44,77133.57,61.2,0.37177,0.00035,20.23277]
[1779457832476,20.44,77133.57,61.2,0.37177,0.00035,20.23277]
[1779457832521,20.44,77135.15,61.2,0.37231,0.00035,20.24275]
[1779457834089,20.44,77132.07,61.2,0.37125,0.00035,20.22329]
[1779457834211,20.44,77132.07,61.2,0.37125,0.00035,20.22329]
[1779457836627,20.44,77131.25,61.2,0.37097,0.00035,20.21812]
[1779457836710,20.44,77131.25,61.2,0.37097,0.00035,20.21812]
[1779457836805,20.44,77131.25,61.2,0.37097,0.00035,20.21812]
[1779457837004,20.44,77131.25,61.2,0.37097,0.00035,20.21812]
[1779457837297,20.44,77131.25,61.2,0.37097,0.00035,20.21812]
[1779457837701,20.44,77127.56,61.2,0.36969,0.00035,20.19458]
[1779457837749,20.44,77127.56,61.2,0.36969,0.00035,20.19458]
[1779457838802,20.44,77124.49,61.2,0.36863,0.00034,20.17483]
[1779457838907,20.44,77124.49,61.2,0.36863,0.00034,20.17483]
[1779457838908,20.44,77124.49,61.2,0.36863,0.00034,20.17483]
[1779457839029,20.44,77124.49,61.2,0.36863,0.00034,20.17483]
[1779457839175,20.44,77124.49,61.2,0.36863,0.00034,20.17483]
[1779457839217,20.44,77122.68,61.2,0.36801,0.00034,20.16312]
[1779457839753,20.44,77122.68,61.2,0.36801,0.00034,20.16312]
[1779457840009,20.44,77116.32,61.2,0.36582,0.00034,20.12161]
[1779457842474,20.44,77119.12,61.2,0.36678,0.00034,20.13996]
[1779457846238,20.44,77118.86,61.2,0.36669,0.00034,20.13831]
[1779457846818,20.44,77116.08,61.2,0.36574,0.00034,20.12011]
[1779457846821,20.44,77116.08,61.2,0.36574,0.00034,20.12011]
[1779457846845,20.44,77116.08,61.2,0.36574,0.00034,20.12011]
[1779457847550,20.44,77110.29,61.2,0.36375,0.00034,20.08182]
[1779457848665,20.44,77108.19,61.2,0.36303,0.00034,20.06783]
[1779457849066,20.44,77108.85,61.2,0.36326,0.00034,20.07231]
[1779457851062,20.44,77111.24,61.2,0.36408,0.00034,20.0883]
[1779457852577,20.44,77111.08,61.2,0.36403,0.00034,20.08729]
[1779457852653,20.44,77110.98,61.2,0.364,0.00034,20.08664]
[1779457852675,20.44,77110.98,61.2,0.364,0.00034,20.08664]
[1779457852962,20.44,77110.98,61.2,0.364,0.00034,20.08664]
[1779457853035,20.44,77110.98,61.2,0.364,0.00034,20.08664]
[1779457853068,20.44,77110.98,61.2,0.364,0.00034,20.08664]
[1779457853131,20.44,77110.98,61.2,0.364,0.00034,20.08664]
[1779457853197,20.44,77110.98,61.2,0.364,0.00034,20.08664]
[1779457853579,20.44,77116.83,61.2,0.36601,0.00034,20.12537]
[1779457854645,20.44,77115.77,61.2,0.36565,0.00034,20.11846]
[1779457854894,20.44,77115.77,61.2,0.36565,0.00034,20.11846]
[1779457856913,20.44,77114.34,61.2,0.36517,0.00034,20.10915]
[1779457860310,20.45,77113.46,61.2,0.36487,0.00034,20.10352]
[1779457861025,20.45,77113.13,61.2,0.36476,0.00034,20.10141]
[1779457861103,20.45,77113.13,61.2,0.36476,0.00034,20.10141]
[1779457861155,20.45,77113.13,61.2,0.36476,0.00034,20.10141]
[1779457861164,20.45,77113.13,61.2,0.36476,0.00034,20.10141]
[1779457861333,20.45,77113.13,61.2,0.36476,0.00034,20.10141]
[1779457861426,20.45,77113.24,61.2,0.36481,0.00034,20.10221]
[1779457862269,20.45,77106.02,61.2,0.36233,0.00034,20.05408]
[1779457862876,20.45,77106.02,61.2,0.36233,0.00034,20.05408]
[1779457862884,20.45,77106.02,61.2,0.36233,0.00034,20.05408]
[1779457863110,20.45,77106.02,61.2,0.36233,0.00034,20.05408]
[1779457863140,20.45,77106.02,61.2,0.36233,0.00034,20.05408]
[1779457863541,20.45,77109.85,61.2,0.36364,0.00034,20.07973]
[1779457864262,20.45,77109.85,61.2,0.36364,0.00034,20.07973]
[1779457864355,20.45,77109.85,61.2,0.36364,0.00034,20.07973]
[1779457864586,20.45,77116.29,61.2,0.36586,0.00034,20.1224]
[1779457865186,20.45,77116.29,61.2,0.36586,0.00034,20.1224]
[1779457865403,20.45,77116.29,61.2,0.36586,0.00034,20.1224]
[1779457865433,20.45,77123.57,61.2,0.36837,0.00034,20.1699]
[1779457869316,20.45,77122.41,61.2,0.36798,0.00034,20.16253]
[1779457869429,20.45,77122.41,61.2,0.36798,0.00034,20.16253]
[1779457871075,20.45,77118.32,61.2,0.36657,0.00034,20.136]
[1779457871366,20.45,77118.32,61.2,0.36657,0.00034,20.136]
[1779457871468,20.45,77112.12,61.2,0.36445,0.00034,20.09525]
[1779457874922,20.45,77107.9,61.2,0.36301,0.00034,20.06734]
[1779457878721,20.46,77108.38,61.2,0.36319,0.00034,20.07096]
[1779457878758,20.46,77108.38,61.2,0.36319,0.00034,20.07096]
[1779457878999,20.46,77108.38,61.2,0.36319,0.00034,20.07096]
[1779457879117,20.46,77108.38,61.2,0.36319,0.00034,20.07096]
[1779457879194,20.46,77108.38,61.2,0.36319,0.00034,20.07096]
[1779457879430,20.46,77097.46,61.2,0.35946,0.00034,19.9972]
[1779457879762,20.46,77097.46,61.2,0.35946,0.00034,19.9972]
[1779457879923,20.46,77097.46,61.2,0.35946,0.00034,19.9972]
[1779457880041,20.46,77097.46,61.2,0.35946,0.00034,19.9972]
[1779457880165,20.46,77097.46,61.2,0.35946,0.00034,19.9972]
[1779457880394,20.46,77097.46,61.2,0.35946,0.00034,19.9972]
[1779457880581,20.46,77097.46,61.2,0.35946,0.00034,19.9972]
[1779457880588,20.46,77097.46,61.2,0.35946,0.00034,19.9972]
[1779457880477,20.46,77089.57,61.2,0.35677,0.00034,19.94287]
[1779457880719,20.46,77089.57,61.2,0.35677,0.00034,19.94287]
[1779457881392,20.46,77089.57,61.2,0.35677,0.00034,19.94287]
[1779457883290,20.46,77097.67,61.2,0.35958,0.00034,19.99965]
[1779457884156,20.47,77097.01,61.2,0.35939,0.00034,19.99578]
[1779457884446,20.47,77097.01,61.2,0.35939,0.00034,19.99578]
[1779457884533,20.47,77097.01,61.2,0.35939,0.00034,19.99578]
[1779457884544,20.47,77097.01,61.2,0.35939,0.00034,19.99578]
[1779457884599,20.47,77097.01,61.2,0.35939,0.00034,19.99578]
[1779457884615,20.47,77097.01,61.2,0.35939,0.00034,19.99578]
[1779457885294,20.47,77098.63,61.2,0.35998,0.00034,20.0075]
[1779457885532,20.48,77103.33,61.2,0.36165,0.00034,20.04051]
[1779457885651,20.48,77103.33,61.2,0.36165,0.00034,20.04051]
[1779457885795,20.48,77103.33,61.2,0.36165,0.00034,20.04051]
[1779457886351,20.48,77111.01,61.2,0.36428,0.00034,20.09192]
[1779457886742,20.48,77111.01,61.2,0.36428,0.00034,20.09192]
[1779457887871,20.48,77111.78,61.2,0.36455,0.00034,20.09708]
[1779457888365,20.48,77112.81,61.2,0.36491,0.00034,20.10394]
[1779457888857,20.48,77112.81,61.2,0.36491,0.00034,20.10394]
[1779457889095,20.48,77112.81,61.2,0.36491,0.00034,20.10394]
[1779457889457,20.48,77119.5,61.2,0.3672,0.00034,20.14776]
[1779457889634,20.48,77119.5,61.2,0.3672,0.00034,20.14776]
[1779457889664,20.48,77119.5,61.2,0.3672,0.00034,20.14776]
[1779457889679,20.48,77119.5,61.2,0.3672,0.00034,20.14776]
[1779457889719,20.48,77119.5,61.2,0.3672,0.00034,20.14776]
[1779457889963,20.48,77119.5,61.2,0.3672,0.00034,20.14776]
[1779457890123,20.48,77119.5,61.2,0.3672,0.00034,20.14776]
[1779457890379,20.49,77125.68,61.2,0.36933,0.00034,20.18771]
[1779457890720,20.49,77125.68,61.2,0.36933,0.00034,20.18771]
[1779457890722,20.49,77125.68,61.2,0.36933,0.00034,20.18771]
[1779457891692,20.49,77128.2,61.2,0.37018,0.00034,20.19938]
[1779457891725,20.49,77128.2,61.2,0.37018,0.00034,20.19938]
[1779457891761,20.49,77128.2,61.2,0.37018,0.00034,20.19938]
[1779457892075,20.49,77128.2,61.2,0.37018,0.00034,20.19938]
[1779457892076,20.49,77128.2,61.2,0.37018,0.00034,20.19938]
[1779457893202,20.49,77127.35,61.2,0.36988,0.00034,20.19396]
[1779457893206,20.49,77127.35,61.2,0.36988,0.00034,20.19396]
[1779457894875,20.49,77124.81,61.2,0.36901,0.00034,20.17773]
[1779457896181,20.49,77125.61,61.2,0.36929,0.00034,20.18287]
[1779457896577,20.49,77125.61,61.2,0.36929,0.00034,20.18287]
[1779457896959,20.49,77128.16,61.2,0.37017,0.00034,20.19917]
[1779457896962,20.49,77128.16,61.2,0.37017,0.00034,20.19917]
[1779457897598,20.49,77128.16,61.2,0.37017,0.00034,20.19917]
[1779457902057,20.49,77127.44,61.2,0.36992,0.00034,20.19453]
[1779457902058,20.49,77127.44,61.2,0.36992,0.00034,20.19453]
[1779457902485,20.49,77127.44,61.2,0.36992,0.00034,20.19453]
[1779457903153,20.49,77127.8,61.2,0.37004,0.00034,20.19681]
[1779457903496,20.49,77127.8,61.2,0.37004,0.00034,20.19681]
[1779457905152,20.49,77135.21,61.2,0.37259,0.00035,20.24366]
[1779457908046,20.49,77138.52,61.2,0.37374,0.00035,20.26429]
[1779457913540,20.48,77139.01,61.2,0.3739,0.00035,20.26722]
[1779457916541,20.48,77138.82,61.2,0.37383,0.00035,20.266]
[1779457916722,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457916732,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457916757,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457917014,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457917238,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457917272,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457917327,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457917374,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457917414,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457917434,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457917470,20.48,77139.3,61.2,0.374,0.00035,20.26897]
[1779457917568,20.48,77141.64,61.2,0.37481,0.00035,20.28345]
[1779457919096,20.48,77145.2,61.2,0.37604,0.00035,20.30531]
[1779457919666,20.48,77146.23,61.2,0.37639,0.00035,20.31158]
[1779457920367,20.48,77146.23,61.2,0.37639,0.00035,20.31158]
[1779457920976,20.48,77144.88,61.2,0.37592,0.00035,20.30331]
[1779457921536,20.48,77144.88,61.2,0.37592,0.00035,20.30331]
[1779457921947,20.48,77141.59,61.2,0.37479,0.00035,20.28309]
[1779457921950,20.48,77141.59,61.2,0.37479,0.00035,20.28309]
[1779457922420,20.48,77141.59,61.2,0.37479,0.00035,20.28309]
[1779457922604,20.48,77138.64,61.2,0.37377,0.00035,20.26482]
[1779457923335,20.48,77138.64,61.2,0.37377,0.00035,20.26482]
[1779457923590,20.48,77138.64,61.2,0.37377,0.00035,20.26482]
[1779457923828,20.48,77138.6,61.2,0.37375,0.00035,20.26457]
[1779457923867,20.48,77138.6,61.2,0.37375,0.00035,20.26457]
[1779457923981,20.48,77138.6,61.2,0.37375,0.00035,20.26457]
[1779457924101,20.48,77138.6,61.2,0.37375,0.00035,20.26457]
[1779457924145,20.48,77138.6,61.2,0.37375,0.00035,20.26457]
[1779457924652,20.48,77131.36,61.2,0.37125,0.00034,20.21912]
[1779457924825,20.48,77131.36,61.2,0.37125,0.00034,20.21912]
[1779457925053,20.48,77131.36,61.2,0.37125,0.00034,20.21912]
[1779457925292,20.48,77131.36,61.2,0.37125,0.00034,20.21912]
[1779457925626,20.48,77110.02,61.2,0.36391,0.00034,20.0807]
[1779457926633,20.48,77107.64,61.2,0.36309,0.00034,20.06484]
[1779457926819,20.48,77107.64,61.2,0.36309,0.00034,20.06484]
[1779457927640,20.48,77107.14,61.2,0.36292,0.00034,20.06145]
[1779457928826,20.48,77107.46,61.2,0.36302,0.00034,20.06355]
[1779457931978,20.48,77105.89,61.2,0.36248,0.00034,20.05291]
[1779457935240,20.48,77102.26,61.2,0.36123,0.00034,20.0284]
[1779457935257,20.48,77102.26,61.2,0.36123,0.00034,20.0284]
[1779457935308,20.48,77102.27,61.2,0.36123,0.00034,20.02845]
[1779457938324,20.48,77104.96,61.2,0.36215,0.00034,20.04656]
[1779457938348,20.48,77104.96,61.2,0.36215,0.00034,20.04656]
[1779457938800,20.48,77106.38,61.2,0.36264,0.00034,20.05605]
[1779457938823,20.48,77106.38,61.2,0.36264,0.00034,20.05605]
[1779457938978,20.48,77106.38,61.2,0.36264,0.00034,20.05605]
[1779457939052,20.48,77106.38,61.2,0.36264,0.00034,20.05605]
[1779457939167,20.48,77106.38,61.2,0.36264,0.00034,20.05605]
[1779457941057,20.48,77112.86,61.2,0.36486,0.00034,20.09913]
[1779457946508,20.48,77107.16,61.2,0.3629,0.00034,20.06122]
[1779457947385,20.48,77106.66,61.2,0.36273,0.00034,20.05789]
[1779457950273,20.48,77108.66,61.2,0.36342,0.00034,20.0712]
[1779457950447,20.48,77108.66,61.2,0.36342,0.00034,20.0712]
[1779457950575,20.48,77108.66,61.2,0.36342,0.00034,20.0712]
[1779457950576,20.48,77108.66,61.2,0.36342,0.00034,20.0712]
[1779457950674,20.48,77107.04,61.2,0.36286,0.00034,20.06036]
[1779457951304,20.48,77107.04,61.2,0.36286,0.00034,20.06036]
[1779457952391,20.48,77102.35,61.2,0.36123,0.00034,20.02434]
[1779457952399,20.48,77102.35,61.2,0.36123,0.00034,20.02434]
[1779457952401,20.48,77102.35,61.2,0.36123,0.00034,20.02434]
[1779457952422,20.48,77102.35,61.2,0.36123,0.00034,20.02434]
[1779457952452,20.48,77102.35,61.2,0.36123,0.00034,20.02434]
[1779457952576,20.48,77098.15,61.2,0.35979,0.00034,19.99584]
[1779457952714,20.48,77098.15,61.2,0.35979,0.00034,19.99584]
[1779457952774,20.48,77098.15,61.2,0.35979,0.00034,19.99584]
[1779457952837,20.48,77098.15,61.2,0.35979,0.00034,19.99584]
[1779457954578,20.48,77102.44,61.2,0.36126,0.00034,20.02499]
[1779457954599,20.48,77102.44,61.2,0.36126,0.00034,20.02499]
[1779457954660,20.48,77102.44,61.2,0.36126,0.00034,20.02499]
[1779457954616,20.48,77106.9,61.2,0.36279,0.00034,20.05498]
[1779457956620,20.48,77100.69,61.2,0.36066,0.00034,20.01314]
[1779457961792,20.48,77097.44,61.2,0.35955,0.00034,19.99102]
[1779457963015,20.48,77096.34,61.2,0.35917,0.00034,19.98351]
[1779457963423,20.48,77096.34,61.2,0.35917,0.00034,19.98351]
[1779457963465,20.48,77096.34,61.2,0.35917,0.00034,19.98351]
[1779457963497,20.48,77096.34,61.2,0.35917,0.00034,19.98351]
[1779457963512,20.48,77096.34,61.2,0.35917,0.00034,19.98351]
[1779457963526,20.48,77096.34,61.2,0.35917,0.00034,19.98351]
[1779457963572,20.48,77096.34,61.2,0.35917,0.00034,19.98351]
[1779457963602,20.48,77098.93,61.2,0.36006,0.00034,20.00119]
[1779457964902,20.48,77105.66,61.2,0.36236,0.00034,20.04667]
[1779457969936,20.48,77106.5,61.2,0.36265,0.00034,20.05227]
[1779457971127,20.48,77106.5,61.2,0.36265,0.00034,20.05227]
[1779457972383,20.48,77106.11,61.2,0.36251,0.00034,20.04965]
[1779457973466,20.48,77108.63,61.2,0.36338,0.00034,20.0665]
[1779457976441,20.48,77113.63,61.2,0.36509,0.00034,20.09959]
[1779457976445,20.48,77113.63,61.2,0.36509,0.00034,20.09959]
[1779457976466,20.48,77113.63,61.2,0.36509,0.00034,20.09959]
[1779457976649,20.48,77113.69,61.2,0.36511,0.00034,20.09997]
[1779457976986,20.48,77120.79,61.2,0.36755,0.00034,20.14639]
[1779457978468,20.48,77120.79,61.2,0.36755,0.00034,20.14639]
[1779457978889,20.48,77118.22,61.2,0.36667,0.00034,20.12971]
[1779457979393,20.48,77118.22,61.2,0.36667,0.00034,20.12971]
[1779457980898,20.48,77117.43,61.2,0.3664,0.00034,20.12457]
[1779457982129,20.48,77119.65,61.2,0.36716,0.00034,20.13906]
[1779457982130,20.48,77119.65,61.2,0.36716,0.00034,20.13906]
[1779457982149,20.48,77119.65,61.2,0.36716,0.00034,20.13906]
[1779457982380,20.48,77119.65,61.2,0.36716,0.00034,20.13906]
[1779457982610,20.48,77119.65,61.2,0.36716,0.00034,20.13906]
[1779457982727,20.48,77119.65,61.2,0.36716,0.00034,20.13906]
[1779457982692,20.48,77122.46,61.2,0.36813,0.00034,20.1573]
[1779457982865,20.48,77122.46,61.2,0.36813,0.00034,20.1573]
[1779457982950,20.48,77122.46,61.2,0.36813,0.00034,20.1573]
[1779457984927,20.48,77132.54,61.2,0.37161,0.00035,20.2217]
[1779457986918,20.48,77132.15,61.2,0.37147,0.00035,20.21922]
[1779457991043,20.48,77134.49,61.2,0.37227,0.00035,20.23388]
[1779457994821,20.48,77133.93,61.2,0.37208,0.00035,20.23029]
[1779457994859,20.48,77133.93,61.2,0.37208,0.00035,20.23029]
[1779457994862,20.48,77133.93,61.2,0.37208,0.00035,20.23029]
[1779457994929,20.48,77133.93,61.2,0.37208,0.00035,20.23029]
[1779457995056,20.48,77133.93,61.2,0.37208,0.00035,20.23029]
[1779457995649,20.48,77133.93,61.2,0.37208,0.00035,20.23029]
[1779457997230,20.48,77141.12,61.2,0.37456,0.00035,20.27509]
[1779457999431,20.48,77143.45,61.2,0.37536,0.00035,20.28941]
[1779458000695,20.48,77143.6,61.2,0.37541,0.00035,20.29031]
[1779458000700,20.48,77143.6,61.2,0.37541,0.00035,20.29031]
[1779458000701,20.48,77143.6,61.2,0.37541,0.00035,20.29031]
[1779458000807,20.48,77145.57,61.2,0.3761,0.00035,20.30236]
[1779458000891,20.48,77145.57,61.2,0.3761,0.00035,20.30236]
[1779458001092,20.48,77145.57,61.2,0.3761,0.00035,20.30236]
[1779458001753,20.48,77149.23,61.2,0.37736,0.00035,20.32463]
[1779458002167,20.48,77149.23,61.2,0.37736,0.00035,20.32463]
[1779458002291,20.48,77149.23,61.2,0.37736,0.00035,20.32463]
[1779458002343,20.48,77149.23,61.2,0.37736,0.00035,20.32463]
[1779458002537,20.48,77149.23,61.2,0.37736,0.00035,20.32463]
[1779458002584,20.48,77149.23,61.2,0.37736,0.00035,20.32463]
[1779458002604,20.48,77151.3,61.2,0.37808,0.00035,20.33711]
[1779458003520,20.48,77151.3,61.2,0.37808,0.00035,20.33711]
[1779458003594,20.48,77158.53,61.2,0.38059,0.00035,20.38029]
[1779458003778,20.48,77158.53,61.2,0.38059,0.00035,20.38029]
[1779458006449,20.47,77162.24,61.2,0.38188,0.00035,20.40208]
[1779458009815,20.47,77167.12,61.2,0.38357,0.00035,20.43039]
[1779458010129,20.47,77167.12,61.2,0.38357,0.00035,20.43039]
[1779458010476,20.47,77167.12,61.2,0.38357,0.00035,20.43039]
[1779458011669,20.47,77169.96,61.2,0.38456,0.00035,20.44674]
[1779458013026,20.47,77171.76,61.2,0.38516,0.00035,20.45257]
[1779458015310,20.47,77172.06,61.2,0.38526,0.00035,20.4542]
[1779458018767,20.47,77171.74,61.2,0.38514,0.00035,20.45225]
[1779458021029,20.47,77168.69,61.2,0.38407,0.00035,20.43464]
[1779458026593,20.47,77172.16,61.2,0.38527,0.00035,20.45441]
[1779458026618,20.47,77172.16,61.2,0.38527,0.00035,20.45441]
[1779458026761,20.47,77172.31,61.2,0.38532,0.00035,20.45523]
[1779458027094,20.47,77172.31,61.2,0.38532,0.00035,20.45523]
[1779458028964,20.47,77179.5,61.2,0.38783,0.00035,20.49586]
[1779458030969,20.47,77176.42,61.2,0.38675,0.00035,20.47848]
[1779458031013,20.47,77176.42,61.2,0.38675,0.00035,20.47848]
[1779458031019,20.47,77176.42,61.2,0.38675,0.00035,20.47848]
[1779458031026,20.47,77176.42,61.2,0.38675,0.00035,20.47848]
[1779458031753,20.47,77173.38,61.2,0.38568,0.00035,20.46119]
[1779458031924,20.47,77173.38,61.2,0.38568,0.00035,20.46119]
[1779458031935,20.47,77173.38,61.2,0.38568,0.00035,20.46119]
[1779458031964,20.47,77173.38,61.2,0.38568,0.00035,20.46119]
[1779458032126,20.47,77173.38,61.2,0.38568,0.00035,20.46119]
[1779458032611,20.46,77164.0,61.2,0.38241,0.00035,20.40697]
[1779458033380,20.46,77156.36,61.2,0.37974,0.00035,20.36181]
[1779458038416,20.46,77158.0,61.2,0.38029,0.00035,20.37129]
[1779458042559,20.46,77159.6,61.2,0.38084,0.00035,20.38059]
[1779458042660,20.46,77160.13,61.2,0.38102,0.00035,20.38365]
[1779458047793,20.46,77159.78,61.2,0.38088,0.00035,20.38131]
[1779458048176,20.45,77161.74,61.2,0.38156,0.00035,20.39281]
[1779458054527,20.45,77163.97,61.2,0.38232,0.00035,20.40555]
[1779458056450,20.45,77163.86,61.2,0.38228,0.00035,20.40486]
[1779458057072,20.45,77164.67,61.2,0.38256,0.00035,20.40955]
[1779458057778,20.45,77167.99,61.2,0.38371,0.00035,20.42882]
[1779458059579,20.45,77167.76,61.2,0.38363,0.00035,20.42745]
[1779458060422,20.45,77166.66,61.2,0.38324,0.00035,20.42104]
[1779458060435,20.45,77166.66,61.2,0.38324,0.00035,20.42104]
[1779458061202,20.45,77164.89,61.2,0.38262,0.00035,20.4107]
[1779458061576,20.45,77163.2,61.2,0.38203,0.00035,20.40079]
[1779458063229,20.45,77164.79,61.2,0.38259,0.00035,20.41006]
[1779458063265,20.45,77164.79,61.2,0.38259,0.00035,20.41006]
[1779458063591,20.45,77166.77,61.2,0.38327,0.00035,20.42154]
[1779458065480,20.45,77166.96,61.2,0.38334,0.00035,20.42261]
[1779458066190,20.45,77170.38,61.2,0.38453,0.00035,20.44235]
[1779458067769,20.45,77170.51,61.2,0.38457,0.00035,20.44303]
[1779458072590,20.44,77174.98,61.2,0.38612,0.00035,20.46829]
[1779458073581,20.44,77172.2,61.2,0.38511,0.00035,20.44787]
[1779458073663,20.44,77168.81,61.2,0.38392,0.00035,20.4283]
[1779458075077,20.44,77166.25,61.2,0.38302,0.00035,20.41337]
[1779458079272,20.44,77160.75,61.2,0.38109,0.00035,20.38085]
[1779458080074,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080081,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080202,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080282,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080293,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080301,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080345,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080392,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080437,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080586,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080818,20.44,77158.55,61.2,0.38032,0.00035,20.36776]
[1779458080832,20.44,77145.59,61.2,0.37581,0.00035,20.28942]
[1779458080844,20.44,77145.59,61.2,0.37581,0.00035,20.28942]
[1779458081868,20.43,77142.35,61.2,0.37468,0.00035,20.26938]
[1779458082253,20.43,77142.35,61.2,0.37468,0.00035,20.26938]
[1779458082264,20.43,77142.35,61.2,0.37468,0.00035,20.26938]
[1779458082283,20.43,77142.35,61.2,0.37468,0.00035,20.26938]
[1779458082727,20.43,77144.07,61.2,0.37527,0.00035,20.27996]
[1779458086593,20.43,77145.71,61.2,0.37583,0.00035,20.28992]
[1779458087771,20.43,77145.83,61.2,0.37587,0.00035,20.29061]
[1779458089857,20.43,77147.35,61.2,0.37639,0.00035,20.29984]
[1779458091814,20.43,77144.5,61.2,0.3754,0.00035,20.28231]
[1779458092797,20.43,77149.34,61.2,0.37708,0.00035,20.31191]
[1779458094152,20.43,77149.83,61.2,0.37725,0.00035,20.31486]
[1779458094391,20.43,77149.83,61.2,0.37725,0.00035,20.31486]
[1779458094414,20.43,77149.83,61.2,0.37725,0.00035,20.31486]
[1779458094432,20.43,77149.83,61.2,0.37725,0.00035,20.31486]
[1779458094602,20.43,77149.83,61.2,0.37725,0.00035,20.31486]
[1779458094811,20.43,77158.65,61.2,0.38032,0.00035,20.36784]
[1779458094922,20.43,77158.65,61.2,0.38032,0.00035,20.36784]
[1779458095818,20.43,77158.65,61.2,0.38032,0.00035,20.36784]
[1779458096311,20.43,77163.9,61.2,0.38215,0.00035,20.3988]
[1779458096825,20.43,77158.74,61.2,0.38035,0.00035,20.36829]
[1779458101235,20.43,77159.25,61.2,0.38051,0.00035,20.37112]
[1779458101332,20.43,77159.25,61.2,0.38051,0.00035,20.37108]
[1779458101886,20.43,77159.25,61.2,0.38051,0.00035,20.37108]
[1779458101987,20.43,77157.05,61.2,0.37974,0.00035,20.35798]
[1779458104281,20.43,77157.88,61.2,0.38003,0.00035,20.36291]
[1779458105898,20.43,77165.1,61.2,0.38254,0.00035,20.4054]
[1779458106264,20.43,77165.1,61.2,0.38254,0.00035,20.4054]
[1779458106621,20.43,77165.1,61.2,0.38254,0.00035,20.4054]
[1779458106723,20.43,77169.16,61.2,0.38396,0.00035,20.42897]
[1779458107211,20.43,77169.16,61.2,0.38396,0.00035,20.42897]
[1779458107296,20.43,77169.16,61.2,0.38396,0.00035,20.42897]
[1779458107488,20.43,77169.16,61.2,0.38396,0.00035,20.42897]
[1779458108096,20.43,77173.11,61.2,0.38534,0.00035,20.45165]
[1779458108788,20.42,77180.69,61.2,0.38799,0.00035,20.49451]
[1779458109389,20.42,77180.69,61.2,0.38799,0.00035,20.49451]
[1779458112063,20.42,77182.41,61.2,0.38858,0.00035,20.50392]
[1779458115839,20.42,77185.83,61.2,0.38977,0.00035,20.52276]
[1779458117024,20.42,77188.97,61.2,0.39086,0.00035,20.53987]
[1779458117079,20.42,77188.66,61.2,0.39075,0.00035,20.53809]
[1779458118832,20.42,77188.66,61.2,0.39075,0.00035,20.53809]
[1779458120823,20.42,77185.94,61.2,0.38978,0.00035,20.52301]
[1779458122726,20.41,77179.9,61.2,0.38765,0.00035,20.48918]
[1779458123572,20.41,77179.9,61.2,0.38765,0.00035,20.48918]
[1779458123611,20.41,77177.97,61.2,0.38697,0.00035,20.47828]
[1779458124698,20.41,77177.97,61.2,0.38697,0.00035,20.47828]
[1779458124727,20.41,77177.97,61.2,0.38697,0.00035,20.47828]
[1779458124878,20.41,77174.49,61.2,0.38575,0.00035,20.45847]
[1779458125825,20.41,77180.29,61.2,0.38778,0.00035,20.49125]
[1779458130904,20.41,77180.74,61.2,0.38792,0.00035,20.49355]
[1779458130932,20.41,77180.74,61.2,0.38792,0.00035,20.49355]
[1779458130939,20.41,77180.74,61.2,0.38792,0.00035,20.49355]
[1779458131209,20.41,77180.74,61.2,0.38792,0.00035,20.49355]
[1779458131647,20.41,77180.74,61.2,0.38792,0.00035,20.49355]
[1779458131649,20.41,77180.74,61.2,0.38792,0.00035,20.49355]
[1779458131720,20.41,77177.58,61.2,0.38679,0.00035,20.47123]
[1779458133486,20.41,77173.38,61.2,0.38531,0.00035,20.44725]
[1779458133850,20.41,77172.79,61.2,0.3851,0.00035,20.44381]
[1779458134642,20.41,77165.35,61.2,0.38249,0.00035,20.40063]
[1779458139659,20.41,77163.69,61.2,0.3819,0.00035,20.39076]
[1779458139664,20.41,77163.69,61.2,0.3819,0.00035,20.39076]
[1779458139811,20.41,77163.69,61.2,0.3819,0.00035,20.39076]
[1779458139724,20.4,77162.96,61.2,0.38164,0.00035,20.38638]
[1779458141857,20.4,77159.66,61.2,0.38049,0.00035,20.36685]
[1779458141871,20.4,77161.39,61.2,0.38109,0.00035,20.37707]
[1779458141913,20.4,77161.39,61.2,0.38109,0.00035,20.37707]
[1779458141963,20.4,77161.39,61.2,0.38109,0.00035,20.37707]
[1779458141980,20.4,77161.39,61.2,0.38109,0.00035,20.37707]
[1779458142015,20.4,77161.39,61.2,0.38109,0.00035,20.37707]
[1779458142074,20.4,77161.39,61.2,0.38109,0.00035,20.37707]
[1779458142125,20.4,77161.39,61.2,0.38109,0.00035,20.37707]
[1779458142346,20.4,77161.39,61.2,0.38109,0.00035,20.37707]
[1779458142374,20.4,77161.39,61.2,0.38109,0.00035,20.37707]
[1779458142552,20.4,77154.33,61.2,0.37862,0.00035,20.33481]
[1779458142988,20.4,77154.33,61.2,0.37862,0.00035,20.33481]
[1779458143142,20.4,77154.33,61.2,0.37862,0.00035,20.33481]
[1779458143788,20.4,77154.33,61.2,0.37862,0.00035,20.33481]
[1779458145080,20.4,77151.8,61.2,0.37774,0.00035,20.31944]
[1779458145082,20.4,77151.8,61.2,0.37774,0.00035,20.31944]
[1779458145098,20.4,77151.8,61.2,0.37774,0.00035,20.31944]
[1779458145809,20.4,77154.14,61.2,0.37854,0.00035,20.33349]
[1779458147219,20.4,77157.56,61.2,0.37974,0.00035,20.35402]
[1779458148501,20.4,77159.91,61.2,0.38055,0.00035,20.36791]
[1779458148514,20.4,77159.91,61.2,0.38055,0.00035,20.36791]
[1779458148532,20.4,77159.91,61.2,0.38055,0.00035,20.36791]
[1779458150581,20.4,77154.42,61.2,0.37863,0.00035,20.33492]
[1779458155592,20.4,77155.23,61.2,0.3789,0.00035,20.33956]
[1779458159362,20.39,77153.97,61.2,0.37844,0.00035,20.33166]
[1779458161895,20.39,77155.44,61.2,0.37895,0.00035,20.34046]
[1779458164313,20.39,77153.18,61.2,0.37814,0.00035,20.32658]
[1779458166939,20.39,77152.19,61.2,0.37778,0.00035,20.32036]
[1779458166942,20.39,77152.19,61.2,0.37778,0.00035,20.32036]
[1779458166999,20.39,77152.19,61.2,0.37778,0.00035,20.32036]
[1779458167107,20.39,77152.19,61.2,0.37778,0.00035,20.32036]
[1779458168168,20.39,77152.97,61.2,0.37805,0.00035,20.32503]
[1779458168181,20.39,77152.97,61.2,0.37805,0.00035,20.32503]
[1779458168186,20.39,77152.97,61.2,0.37805,0.00035,20.32503]
[1779458169660,20.39,77156.31,61.2,0.37922,0.00035,20.34512]
[1779458169661,20.39,77156.31,61.2,0.37922,0.00035,20.34512]
[1779458169737,20.39,77156.31,61.2,0.37922,0.00035,20.34512]
[1779458170416,20.39,77157.32,61.2,0.37956,0.00035,20.35111]
[1779458172420,20.38,77153.67,61.2,0.37828,0.00035,20.32899]
[1779458172422,20.38,77153.67,61.2,0.37828,0.00035,20.32899]
[1779458178904,20.38,77153.01,61.2,0.37804,0.00035,20.32476]
[1779458178907,20.38,77153.01,61.2,0.37804,0.00035,20.32476]
[1779458179075,20.38,77148.17,61.2,0.37635,0.00035,20.29523]
[1779458179498,20.38,77148.17,61.2,0.37635,0.00035,20.29523]
[1779458179504,20.38,77148.17,61.2,0.37635,0.00035,20.29523]
[1779458179707,20.38,77148.17,61.2,0.37635,0.00035,20.29523]
[1779458179935,20.38,77148.17,61.2,0.37635,0.00035,20.29523]
[1779458179949,20.38,77147.04,61.2,0.37595,0.00035,20.28826]
[1779458179980,20.38,77147.04,61.2,0.37595,0.00035,20.28826]
[1779458180464,20.38,77147.04,61.2,0.37595,0.00035,20.28826]
[1779458180896,20.38,77136.48,61.2,0.37227,0.00035,20.22236]
[1779458180948,20.38,77136.48,61.2,0.37227,0.00035,20.22236]
[1779458180968,20.38,77136.48,61.2,0.37227,0.00035,20.22236]
[1779458181749,20.38,77127.92,61.2,0.3693,0.00035,20.16773]
[1779458182074,20.38,77127.92,61.2,0.3693,0.00035,20.16773]
[1779458184558,20.38,77120.69,61.2,0.3668,0.00035,20.12074]
[1779458185088,20.38,77122.84,61.2,0.36754,0.00035,20.13479]
[1779458187646,20.38,77122.3,61.2,0.36735,0.00035,20.13126]
[1779458188620,20.38,77122.48,61.2,0.36741,0.00035,20.13243]
[1779458189245,20.38,77118.78,61.2,0.36614,0.00035,20.10818]
[1779458189289,20.38,77118.78,61.2,0.36614,0.00035,20.10818]
[1779458189335,20.38,77118.78,61.2,0.36614,0.00035,20.10818]
[1779458189606,20.38,77121.21,61.2,0.36698,0.00035,20.12413]
[1779458193286,20.38,77123.93,61.2,0.36789,0.00035,20.13745]
[1779458193354,20.38,77123.93,61.2,0.36789,0.00035,20.13745]
[1779458193864,20.38,77123.93,61.2,0.36789,0.00035,20.13745]
[1779458193925,20.38,77119.99,61.2,0.36653,0.00035,20.11173]
[1779458194565,20.38,77119.99,61.2,0.36653,0.00035,20.11173]
[1779458194754,20.38,77119.99,61.2,0.36653,0.00035,20.11173]
[1779458194767,20.38,77119.99,61.2,0.36653,0.00035,20.11173]
[1779458194774,20.38,77117.38,61.2,0.36563,0.00035,20.09453]
[1779458195844,20.38,77122.99,61.2,0.36757,0.00035,20.13135]
[1779458196067,20.38,77122.99,61.2,0.36757,0.00035,20.13135]
[1779458196783,20.38,77130.14,61.2,0.37005,0.00035,20.17758]
[1779458197446,20.38,77130.14,61.2,0.37005,0.00035,20.17758]
[1779458197838,20.38,77130.14,61.2,0.37005,0.00035,20.17758]
[1779458197878,20.38,77130.14,61.2,0.37005,0.00035,20.17758]
[1779458197936,20.38,77131.51,61.2,0.37052,0.00035,20.18634]
[1779458199569,20.38,77138.75,61.2,0.37303,0.00035,20.23212]
[1779458204604,20.38,77138.79,61.2,0.37303,0.00035,20.2321]
[1779458209639,20.37,77138.8,61.2,0.37302,0.00035,20.23188]
[1779458213545,20.37,77135.03,61.2,0.3717,0.00035,20.20792]
[1779458218464,20.37,77135.61,61.2,0.37189,0.00035,20.21139]
[1779458218615,20.37,77135.61,61.2,0.37189,0.00035,20.21139]
[1779458218745,20.37,77135.61,61.2,0.37189,0.00035,20.21139]
[1779458218777,20.37,77135.61,61.2,0.37189,0.00035,20.21139]
[1779458218783,20.37,77135.61,61.2,0.37189,0.00035,20.21139]
[1779458218856,20.37,77135.61,61.2,0.37189,0.00035,20.21139]
[1779458218879,20.37,77135.61,61.2,0.37189,0.00035,20.21139]
[1779458218940,20.37,77140.76,61.2,0.37367,0.00035,20.24374]
[1779458219017,20.37,77140.76,61.2,0.37367,0.00035,20.24374]
[1779458219137,20.37,77140.76,61.2,0.37367,0.00035,20.24374]
[1779458219149,20.37,77140.76,61.2,0.37367,0.00035,20.24374]
[1779458219155,20.37,77140.76,61.2,0.37367,0.00035,20.24374]
[1779458219358,20.37,77140.76,61.2,0.37367,0.00035,20.24374]
[1779458219873,20.37,77147.23,61.2,0.37593,0.00035,20.28388]
[1779458219997,20.37,77147.23,61.2,0.37593,0.00035,20.28388]
[1779458220904,20.37,77147.23,61.2,0.37593,0.00035,20.28388]
[1779458222235,20.37,77152.35,61.2,0.37771,0.00035,20.31512]
[1779458222245,20.37,77152.35,61.2,0.37771,0.00035,20.31512]
[1779458222730,20.37,77151.24,61.2,0.37732,0.00035,20.30833]
[1779458225741,20.37,77152.48,61.2,0.37775,0.00035,20.31576]
[1779458225774,20.37,77152.48,61.2,0.37775,0.00035,20.31576]
[1779458225848,20.37,77152.48,61.2,0.37775,0.00035,20.31576]
[1779458226255,20.37,77152.87,61.2,0.37788,0.00035,20.31807]
[1779458226759,20.37,77155.29,61.2,0.37872,0.00035,20.33265]
[1779458227950,20.37,77155.29,61.2,0.37872,0.00035,20.33265]
[1779458227951,20.37,77155.29,61.2,0.37872,0.00035,20.33265]
[1779458228248,20.37,77156.82,61.2,0.37925,0.00035,20.34182]
[1779458228327,20.37,77156.82,61.2,0.37925,0.00035,20.34182]
[1779458228352,20.37,77156.82,61.2,0.37925,0.00035,20.34182]
[1779458228354,20.37,77156.82,61.2,0.37925,0.00035,20.34182]
[1779458228876,20.37,77156.82,61.2,0.37925,0.00035,20.34182]
[1779458228956,20.37,77154.08,61.2,0.37829,0.00035,20.32525]
[1779458230035,20.37,77151.36,61.2,0.37734,0.00035,20.30867]
[1779458230062,20.37,77151.36,61.2,0.37734,0.00035,20.30867]
[1779458230231,20.37,77151.36,61.2,0.37734,0.00035,20.30867]
[1779458230788,20.37,77155.74,61.2,0.37887,0.00035,20.33518]
[1779458235824,20.36,77158.31,61.2,0.37975,0.00035,20.35044]
[1779458237402,20.36,77157.84,61.2,0.37959,0.00035,20.34759]
[1779458239593,20.36,77157.81,61.2,0.37957,0.00035,20.34738]
[1779458241199,20.36,77158.33,61.2,0.37975,0.00035,20.3504]
[1779458242260,20.36,77160.12,61.2,0.38038,0.00035,20.36107]
[1779458242409,20.36,77160.12,61.2,0.38038,0.00035,20.36107]
[1779458242870,20.36,77160.12,61.2,0.38038,0.00035,20.36107]
[1779458242872,20.36,77161.89,61.2,0.38099,0.00035,20.37156]
[1779458244532,20.36,77163.75,61.2,0.38164,0.00035,20.38254]
[1779458244803,20.36,77163.75,61.2,0.38164,0.00035,20.38254]
[1779458244975,20.36,77171.55,61.2,0.38438,0.00035,20.42808]
[1779458245384,20.36,77171.55,61.2,0.38438,0.00035,20.42808]
[1779458246036,20.36,77175.12,61.2,0.38563,0.00035,20.4486]
[1779458246903,20.36,77175.12,61.2,0.38563,0.00035,20.4486]
[1779458246998,20.36,77169.9,61.2,0.38379,0.00035,20.41845]
[1779458247691,20.36,77169.9,61.2,0.38379,0.00035,20.41845]
[1779458248871,20.36,77169.96,61.2,0.38381,0.00035,20.41875]
[1779458248902,20.36,77169.96,61.2,0.38381,0.00035,20.41875]
[1779458248972,20.36,77168.95,61.2,0.38345,0.00035,20.41284]
[1779458251936,20.36,77161.86,61.2,0.38094,0.00035,20.36659]
[1779458254063,20.36,77160.37,61.2,0.38041,0.00035,20.35767]
[1779458254130,20.36,77160.37,61.2,0.38041,0.00035,20.35767]
[1779458254240,20.36,77160.37,61.2,0.38041,0.00035,20.35767]
[1779458254549,20.36,77160.37,61.2,0.38041,0.00035,20.35767]
[1779458254850,20.36,77160.37,61.2,0.38041,0.00035,20.35767]
[1779458254957,20.36,77153.7,61.2,0.37807,0.00035,20.3175]
[1779458255089,20.36,77153.7,61.2,0.37807,0.00035,20.3175]
[1779458255113,20.36,77153.7,61.2,0.37807,0.00035,20.3175]
[1779458255964,20.36,77137.74,61.2,0.3725,0.00035,20.21872]
[1779458257306,20.36,77136.21,61.2,0.37197,0.00035,20.20905]
[1779458257978,20.36,77136.05,61.2,0.37192,0.00035,20.20805]
[1779458258309,20.36,77136.05,61.2,0.37192,0.00035,20.20805]
[1779458258335,20.36,77136.05,61.2,0.37192,0.00035,20.20805]
[1779458259850,20.36,77136.43,61.2,0.37205,0.00035,20.21047]
[1779458260500,20.36,77136.97,61.2,0.37224,0.00035,20.21389]
[1779458260614,20.36,77136.97,61.2,0.37224,0.00035,20.21389]
[1779458260626,20.36,77136.97,61.2,0.37224,0.00035,20.21389]
[1779458260999,20.36,77132.99,61.2,0.37086,0.00035,20.18863]
[1779458261040,20.36,77132.99,61.2,0.37086,0.00035,20.18863]
[1779458261189,20.36,77132.99,61.2,0.37086,0.00035,20.18863]
[1779458261436,20.36,77132.99,61.2,0.37086,0.00035,20.18863]
[1779458261535,20.36,77132.99,61.2,0.37086,0.00035,20.18863]
[1779458261539,20.36,77132.99,61.2,0.37086,0.00035,20.18863]
[1779458262502,20.36,77130.51,61.2,0.36999,0.00035,20.17275]
[1779458263589,20.36,77131.77,61.2,0.37043,0.00035,20.18081]
[1779458263839,20.36,77131.77,61.2,0.37043,0.00035,20.18081]
[1779458263844,20.36,77131.77,61.2,0.37043,0.00035,20.18081]
[1779458264020,20.36,77131.74,61.2,0.37042,0.00035,20.1806]
[1779458264328,20.36,77131.74,61.2,0.37042,0.00035,20.1806]
[1779458264437,20.36,77131.74,61.2,0.37042,0.00035,20.1806]
[1779458265309,20.36,77131.73,61.2,0.37042,0.00035,20.18053]
[1779458266578,20.36,77131.73,61.2,0.37042,0.00035,20.18053]
[1779458267231,20.36,77132.34,61.2,0.37063,0.00035,20.18442]
[1779458267870,20.36,77132.34,61.2,0.37063,0.00035,20.18442]
[1779458269620,20.36,77136.13,61.2,0.37194,0.00035,20.2085]
[1779458271914,20.36,77136.37,61.2,0.37202,0.00035,20.20996]
[1779458274248,20.35,77130.44,61.2,0.36996,0.00035,20.17206]
[1779458279120,20.35,77131.97,61.2,0.37048,0.00035,20.18179]
[1779458279164,20.35,77131.97,61.2,0.37048,0.00035,20.18179]
[1779458280672,20.35,77134.01,61.2,0.37119,0.00035,20.19478]
[1779458280708,20.35,77134.01,61.2,0.37119,0.00035,20.19478]
[1779458281606,20.35,77137.85,61.2,0.37252,0.00035,20.21907]
[1779458281674,20.35,77137.85,61.2,0.37252,0.00035,20.21907]
[1779458281715,20.35,77137.85,61.2,0.37252,0.00035,20.21907]
[1779458281915,20.35,77137.85,61.2,0.37252,0.00035,20.21907]
[1779458282103,20.35,77141.12,61.2,0.37366,0.00035,20.23958]
[1779458282688,20.35,77141.12,61.2,0.37366,0.00035,20.23958]
[1779458283283,20.35,77145.81,61.2,0.37529,0.00035,20.26874]
[1779458283357,20.35,77145.81,61.2,0.37529,0.00035,20.26874]
[1779458283552,20.35,77145.81,61.2,0.37529,0.00035,20.26874]
[1779458283588,20.35,77151.24,61.2,0.37719,0.00035,20.30207]
[1779458284132,20.35,77151.24,61.2,0.37719,0.00035,20.30207]
[1779458284887,20.35,77151.24,61.2,0.37719,0.00035,20.30207]
[1779458285961,20.35,77151.04,61.2,0.37711,0.00035,20.3008]
[1779458286491,20.35,77151.33,61.2,0.37721,0.00035,20.30253]
[1779458289112,20.35,77150.7,61.2,0.37699,0.00035,20.29858]
[1779458290149,20.35,77149.8,61.2,0.37667,0.00035,20.29303]
[1779458290174,20.35,77149.8,61.2,0.37667,0.00035,20.29303]
[1779458290180,20.35,77149.8,61.2,0.37667,0.00035,20.29303]
[1779458290199,20.35,77149.8,61.2,0.37667,0.00035,20.29303]
[1779458290574,20.35,77149.8,61.2,0.37667,0.00035,20.29303]
[1779458290620,20.35,77149.8,61.2,0.37667,0.00035,20.29303]
[1779458291282,20.35,77151.13,61.2,0.37713,0.00035,20.30109]
[1779458291520,20.35,77151.13,61.2,0.37713,0.00035,20.30109]
[1779458292559,20.35,77153.45,61.2,0.37794,0.00035,20.31517]
[1779458293637,20.35,77153.83,61.2,0.37807,0.00035,20.31743]
[1779458296580,20.35,77155.57,61.2,0.37867,0.00035,20.32786]
[1779458298172,20.35,77157.99,61.2,0.37951,0.00035,20.34227]
[1779458298175,20.35,77157.99,61.2,0.37951,0.00035,20.34227]
[1779458298275,20.35,77157.99,61.2,0.37951,0.00035,20.34227]
[1779458298335,20.35,77157.99,61.2,0.37951,0.00035,20.34227]
[1779458298526,20.34,77157.77,61.2,0.37943,0.00035,20.34089]
[1779458299943,20.34,77157.77,61.2,0.37943,0.00035,20.34089]
[1779458300663,20.34,77155.8,61.2,0.37873,0.00035,20.32899]
[1779458300799,20.34,77155.8,61.2,0.37873,0.00035,20.32899]
[1779458300825,20.34,77153.67,61.2,0.37799,0.00035,20.31606]
[1779458302471,20.34,77152.69,61.2,0.37764,0.00035,20.31005]
[1779458303217,20.34,77151.41,61.2,0.37719,0.00035,20.3022]
[1779458303718,20.34,77152.46,61.2,0.37756,0.00035,20.30858]
[1779458304284,20.34,77152.46,61.2,0.37756,0.00035,20.30858]
[1779458304858,20.34,77152.92,61.2,0.37772,0.00035,20.31136]
[1779458308947,20.34,77151.16,61.2,0.37709,0.00035,20.30052]
[1779458314993,20.34,77151.0,61.2,0.377,0.00035,20.29495]
[1779458315385,20.34,77151.35,61.2,0.37712,0.00035,20.29704]
[1779458317133,20.34,77152.58,61.2,0.37755,0.00035,20.30452]
[1779458317728,20.34,77152.61,61.2,0.37756,0.00035,20.30464]
[1779458319289,20.34,77151.7,61.2,0.37724,0.00035,20.29906]
[1779458322457,20.34,77149.36,61.2,0.37642,0.00035,20.28466]
[1779458322949,20.34,77149.28,61.2,0.37639,0.00035,20.28414]
[1779458324847,20.34,77149.85,61.2,0.37659,0.00035,20.28764]
[1779458326571,20.34,77152.3,61.2,0.37744,0.00035,20.30259]
[1779458326718,20.34,77152.3,61.2,0.37744,0.00035,20.30259]
[1779458326902,20.34,77152.3,61.2,0.37744,0.00035,20.30259]
[1779458327561,20.34,77162.72,61.2,0.38109,0.00035,20.36523]
[1779458329237,20.34,77164.72,61.2,0.38179,0.00035,20.37705]
[1779458333348,20.34,77166.1,61.2,0.38227,0.00035,20.38511]
[1779458333570,20.34,77166.1,61.2,0.38227,0.00035,20.38511]
[1779458335524,20.34,77166.37,61.2,0.38236,0.00035,20.38666]
[1779458337639,20.34,77168.16,61.2,0.38299,0.00035,20.39714]
[1779458338051,20.34,77168.16,61.2,0.38299,0.00035,20.39714]
[1779458339180,20.33,77161.26,61.2,0.38056,0.00035,20.35634]
[1779458340771,20.33,77158.16,61.2,0.37947,0.00035,20.33777]
[1779458341725,20.33,77158.76,61.2,0.37968,0.00035,20.34137]
[1779458341932,20.33,77158.76,61.2,0.37968,0.00035,20.34137]
[1779458341969,20.33,77164.57,61.2,0.38172,0.00035,20.37594]
[1779458342212,20.33,77164.57,61.2,0.38172,0.00035,20.37594]
[1779458342779,20.33,77172.64,61.2,0.38455,0.00035,20.4231]
[1779458348622,20.33,77174.87,61.2,0.38533,0.00035,20.43575]
[1779458351360,20.33,77174.78,61.2,0.38529,0.00035,20.43517]
[1779458351448,20.33,77174.78,61.2,0.38529,0.00035,20.43517]
[1779458351449,20.33,77174.78,61.2,0.38529,0.00035,20.43517]
[1779458351698,20.33,77174.78,61.2,0.38529,0.00035,20.43517]
[1779458352073,20.33,77177.63,61.2,0.38629,0.00035,20.45146]
[1779458352235,20.33,77177.63,61.2,0.38629,0.00035,20.45146]
[1779458352651,20.33,77181.38,61.2,0.38761,0.00035,20.47275]
[1779458354935,20.33,77190.85,61.2,0.39095,0.00035,20.52549]
[1779458359148,20.33,77193.1,61.2,0.39174,0.00035,20.53768]
[1779458359155,20.33,77193.1,61.2,0.39174,0.00035,20.53768]
[1779458359554,20.33,77193.1,61.2,0.39174,0.00035,20.53768]
[1779458361659,20.33,77194.48,61.2,0.39222,0.00035,20.54512]
[1779458364513,20.33,77195.01,61.2,0.3924,0.00035,20.54789]
[1779458364601,20.33,77195.01,61.2,0.3924,0.00035,20.54789]
[1779458364734,20.33,77194.89,61.2,0.39236,0.00035,20.54719]
[1779458369771,20.32,77194.46,61.2,0.39218,0.00035,20.54451]
[1779458370500,20.32,77194.46,61.2,0.39218,0.00035,20.54451]
[1779458375861,20.32,77191.17,61.2,0.39097,0.00035,20.52169]
[1779458381193,20.31,77192.67,61.2,0.39146,0.00035,20.52939]
[1779458387897,20.3,77194.64,61.2,0.39211,0.00035,20.53948]
[1779458393083,20.3,77194.19,61.2,0.39193,0.00035,20.53664]
[1779458396996,20.29,77199.34,61.2,0.39372,0.00035,20.56413]
[1779458398998,20.29,77201.99,61.2,0.39465,0.00035,20.57811]
[1779458399030,20.29,77201.99,61.2,0.39465,0.00035,20.57811]
[1779458399981,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458400222,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458400253,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458400314,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458400440,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458400441,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458400480,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458400481,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458400572,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458400735,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458401025,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458401115,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458401231,20.29,77208.11,61.2,0.39681,0.00036,20.61028]
[1779458401015,20.29,77187.92,61.2,0.38965,0.00035,20.50121]
[1779458401347,20.29,77187.92,61.2,0.38965,0.00035,20.50121]
[1779458401445,20.29,77187.92,61.2,0.38965,0.00035,20.50121]
[1779458401452,20.29,77187.92,61.2,0.38965,0.00035,20.50121]
[1779458401746,20.29,77187.92,61.2,0.38965,0.00035,20.50121]
[1779458401846,20.29,77187.92,61.2,0.38965,0.00035,20.50121]
[1779458402203,20.29,77187.92,61.2,0.38965,0.00035,20.50121]
[1779458402251,20.28,77142.94,61.2,0.37382,0.00035,20.23476]
[1779458402313,20.28,77142.94,61.2,0.37382,0.00035,20.23476]
[1779458402673,20.28,77142.94,61.2,0.37382,0.00035,20.23476]
[1779458403046,20.28,77142.94,61.2,0.37382,0.00035,20.23476]
[1779458403112,20.28,77134.06,61.2,0.37071,0.00035,20.17831]
[1779458403423,20.28,77134.06,61.2,0.37071,0.00035,20.17831]
[1779458403506,20.28,77134.06,61.2,0.37071,0.00035,20.17831]
[1779458403789,20.28,77134.06,61.2,0.37071,0.00035,20.17831]
[1779458403874,20.28,77134.06,61.2,0.37071,0.00035,20.17831]
[1779458403900,20.28,77134.06,61.2,0.37071,0.00035,20.17831]
[1779458404164,20.28,77141.5,61.2,0.3733,0.00035,20.22542]
[1779458404268,20.28,77141.5,61.2,0.3733,0.00035,20.22542]
[1779458404622,20.28,77141.5,61.2,0.3733,0.00035,20.22542]
[1779458404749,20.28,77141.5,61.2,0.3733,0.00035,20.22542]
[1779458404867,20.28,77141.5,61.2,0.3733,0.00035,20.22542]
[1779458405252,20.28,77138.6,61.2,0.37228,0.00035,20.20702]
[1779458405401,20.28,77138.6,61.2,0.37228,0.00035,20.20702]
[1779458405557,20.28,77138.6,61.2,0.37228,0.00035,20.20702]
[1779458405652,20.28,77138.6,61.2,0.37228,0.00035,20.20702]
[1779458405776,20.28,77138.6,61.2,0.37228,0.00035,20.20702]
[1779458406051,20.28,77136.18,61.2,0.37143,0.00035,20.19156]
[1779458406481,20.28,77136.18,61.2,0.37143,0.00035,20.19156]
[1779458406757,20.28,77136.18,61.2,0.37143,0.00035,20.19156]
[1779458406776,20.28,77136.18,61.2,0.37143,0.00035,20.19156]
[1779458406783,20.28,77136.18,61.2,0.37143,0.00035,20.19156]
[1779458407060,20.28,77141.08,61.2,0.37314,0.00035,20.2226]
[1779458407339,20.28,77141.08,61.2,0.37314,0.00035,20.2226]
[1779458408180,20.28,77142.99,61.2,0.37381,0.00035,20.23464]
[1779458410891,20.28,77141.45,61.2,0.37328,0.00035,20.22501]
[1779458410897,20.28,77141.45,61.2,0.37328,0.00035,20.22501]
[1779458411055,20.28,77141.45,61.2,0.37328,0.00035,20.22501]
[1779458411110,20.28,77141.45,61.2,0.37328,0.00035,20.22501]
[1779458411097,20.28,77136.7,61.2,0.37162,0.00035,20.19496]
[1779458411204,20.28,77136.7,61.2,0.37162,0.00035,20.19496]
[1779458411511,20.28,77136.7,61.2,0.37162,0.00035,20.19496]
[1779458411611,20.28,77136.7,61.2,0.37162,0.00035,20.19496]
[1779458411623,20.28,77136.7,61.2,0.37162,0.00035,20.19496]
[1779458411753,20.28,77136.7,61.2,0.37162,0.00035,20.19496]
[1779458412077,20.28,77136.7,61.2,0.37162,0.00035,20.19496]
[1779458412122,20.28,77136.7,61.2,0.37162,0.00035,20.19496]
[1779458412168,20.28,77122.15,61.2,0.36655,0.00035,20.10061]
[1779458412432,20.28,77122.15,61.2,0.36655,0.00035,20.10061]
[1779458412790,20.28,77122.15,61.2,0.36655,0.00035,20.10061]
[1779458412813,20.28,77122.15,61.2,0.36655,0.00035,20.10061]
[1779458412995,20.28,77122.15,61.2,0.36655,0.00035,20.10061]
[1779458413106,20.27,77119.9,61.2,0.36572,0.00035,20.08491]
[1779458413357,20.27,77119.9,61.2,0.36572,0.00035,20.08491]
[1779458413389,20.27,77119.9,61.2,0.36572,0.00035,20.08491]
[1779458413390,20.27,77119.9,61.2,0.36572,0.00035,20.08491]
[1779458413550,20.27,77119.9,61.2,0.36572,0.00035,20.08491]
[1779458414069,20.27,77119.9,61.2,0.36572,0.00035,20.08491]
[1779458414100,20.27,77119.9,61.2,0.36572,0.00035,20.08491]
[1779458414110,20.27,77119.9,61.2,0.36572,0.00035,20.08491]
[1779458414127,20.27,77119.9,61.2,0.36572,0.00035,20.08491]
[1779458414171,20.27,77120.29,61.2,0.36581,0.00035,20.0866]
[1779458414551,20.27,77120.29,61.2,0.36581,0.00035,20.0866]
[1779458414624,20.27,77120.29,61.2,0.36581,0.00035,20.0866]
[1779458414807,20.27,77120.29,61.2,0.36581,0.00035,20.0866]
[1779458414844,20.27,77120.29,61.2,0.36581,0.00035,20.0866]
[1779458414886,20.27,77120.29,61.2,0.36581,0.00035,20.0866]
[1779458415139,20.27,77125.78,61.2,0.36771,0.00035,20.12272]
[1779458415335,20.27,77125.78,61.2,0.36771,0.00035,20.12272]
[1779458415855,20.27,77125.78,61.2,0.36771,0.00035,20.12272]
[1779458416026,20.27,77125.78,61.2,0.36771,0.00035,20.12272]
[1779458416129,20.26,77131.9,61.2,0.36982,0.00035,20.16195]
[1779458416607,20.26,77131.9,61.2,0.36982,0.00035,20.16195]
[1779458416884,20.26,77131.9,61.2,0.36982,0.00035,20.16195]
[1779458417021,20.26,77131.9,61.2,0.36982,0.00035,20.16195]
[1779458417074,20.26,77131.9,61.2,0.36982,0.00035,20.16195]
[1779458417141,20.26,77131.9,61.2,0.36982,0.00035,20.16195]
[1779458417211,20.26,77134.07,61.2,0.37054,0.00035,20.17541]
[1779458417377,20.26,77134.07,61.2,0.37054,0.00035,20.17541]
[1779458417561,20.26,77134.07,61.2,0.37054,0.00035,20.17541]
[1779458417792,20.26,77134.07,61.2,0.37054,0.00035,20.17541]
[1779458418144,20.26,77143.57,61.2,0.37386,0.00035,20.23571]
[1779458418252,20.26,77143.57,61.2,0.37386,0.00035,20.23571]
[1779458418286,20.26,77143.57,61.2,0.37386,0.00035,20.23571]
[1779458418320,20.26,77143.57,61.2,0.37386,0.00035,20.23571]
[1779458419201,20.26,77150.2,61.2,0.37618,0.00035,20.27695]
[1779458422390,20.25,77148.62,61.2,0.37562,0.00035,20.26697]
[1779458423180,20.25,77150.58,61.2,0.3763,0.00035,20.27905]
[1779458423936,20.25,77150.58,61.2,0.3763,0.00035,20.27905]
[1779458425420,20.25,77156.2,61.2,0.37827,0.00035,20.31336]
[1779458425609,20.25,77156.2,61.2,0.37827,0.00035,20.31336]
[1779458427264,20.25,77150.44,61.2,0.37624,0.00035,20.27792]
[1779458428260,20.25,77149.22,61.2,0.37581,0.00035,20.27032]
[1779458430462,20.25,77150.67,61.2,0.37631,0.00035,20.2792]
[1779458430518,20.25,77150.67,61.2,0.37631,0.00035,20.2792]
[1779458430906,20.25,77150.67,61.2,0.37631,0.00035,20.2792]
[1779458431000,20.25,77151.92,61.2,0.37672,0.00035,20.2824]
[1779458431545,20.25,77142.91,61.2,0.37356,0.00035,20.22633]
[1779458432684,20.25,77142.91,61.2,0.37356,0.00035,20.22633]
[1779458432781,20.25,77142.91,61.2,0.37356,0.00035,20.22633]
[1779458433020,20.25,77142.91,61.2,0.37356,0.00035,20.22633]
[1779458435423,20.25,77144.42,61.2,0.37407,0.00035,20.2355]
[1779458435430,20.25,77144.42,61.2,0.37407,0.00035,20.2355]
[1779458437333,20.25,77143.55,61.2,0.37376,0.00035,20.22994]
[1779458437979,20.25,77143.55,61.2,0.37376,0.00035,20.22994]
[1779458439090,20.24,77140.14,61.2,0.37256,0.00035,20.20825]
[1779458439702,20.24,77139.58,61.2,0.37236,0.00035,20.20462]
[1779458441708,20.24,77138.05,61.2,0.37181,0.00035,20.19473]
[1779458442769,20.24,77136.22,61.2,0.37117,0.00035,20.18297]
[1779458442797,20.24,77136.22,61.2,0.37117,0.00035,20.18297]
[1779458442822,20.24,77136.22,61.2,0.37117,0.00035,20.18297]
[1779458443048,20.24,77136.22,61.2,0.37117,0.00035,20.18297]
[1779458443153,20.24,77134.55,61.2,0.37058,0.00035,20.17219]
[1779458443305,20.24,77134.55,61.2,0.37058,0.00035,20.17219]
[1779458443861,20.24,77134.55,61.2,0.37058,0.00035,20.17219]
[1779458443903,20.24,77123.14,61.2,0.36657,0.00035,20.09728]
[1779458445094,20.24,77123.14,61.2,0.36657,0.00035,20.09728]
[1779458446776,20.23,77117.72,61.2,0.36465,0.00035,20.06063]
[1779458447939,20.23,77118.03,61.2,0.36475,0.00035,20.06265]
[1779458448903,20.23,77117.99,61.2,0.36473,0.00035,20.06231]
[1779458448942,20.23,77112.07,61.2,0.36267,0.00035,20.02242]
[1779458451082,20.23,77111.08,61.2,0.36233,0.00035,20.01565]
[1779458451085,20.23,77111.08,61.2,0.36233,0.00035,20.01565]
[1779458451089,20.23,77111.08,61.2,0.36233,0.00035,20.01565]
[1779458451158,20.23,77111.08,61.2,0.36233,0.00035,20.01565]
[1779458451391,20.23,77111.57,61.2,0.36249,0.00035,20.01891]
[1779458451392,20.23,77111.57,61.2,0.36249,0.00035,20.01891]
[1779458452041,20.23,77111.57,61.2,0.36249,0.00035,20.01891]
[1779458452141,20.23,77111.57,61.2,0.36249,0.00035,20.01891]
[1779458452149,20.23,77111.57,61.2,0.36249,0.00035,20.01891]
[1779458452177,20.23,77111.57,61.2,0.36249,0.00035,20.01891]
[1779458452218,20.23,77111.57,61.2,0.36249,0.00035,20.01891]
[1779458452233,20.23,77111.57,61.2,0.36249,0.00035,20.01891]
[1779458452221,20.23,77114.39,61.2,0.36347,0.00035,20.03793]
[1779458452439,20.23,77114.39,61.2,0.36347,0.00035,20.03793]
[1779458452601,20.23,77114.39,61.2,0.36347,0.00035,20.03793]
[1779458452862,20.23,77114.39,61.2,0.36347,0.00035,20.03793]
[1779458453220,20.23,77114.39,61.2,0.36347,0.00035,20.03793]
[1779458453208,20.22,77123.07,61.2,0.36647,0.00035,20.09553]
[1779458453344,20.22,77123.07,61.2,0.36647,0.00035,20.09553]
[1779458453380,20.22,77123.07,61.2,0.36647,0.00035,20.09553]
[1779458453393,20.22,77123.07,61.2,0.36647,0.00035,20.09553]
[1779458453559,20.22,77123.07,61.2,0.36647,0.00035,20.09553]
[1779458453657,20.22,77123.07,61.2,0.36647,0.00035,20.09553]
[1779458453773,20.22,77123.07,61.2,0.36647,0.00035,20.09553]
[1779458453852,20.22,77123.07,61.2,0.36647,0.00035,20.09553]
[1779458453854,20.22,77123.07,61.2,0.36647,0.00035,20.09553]
[1779458454212,20.22,77123.07,61.2,0.36647,0.00035,20.09553]
[1779458454172,20.22,77124.59,61.2,0.36695,0.00035,20.10469]
[1779458454280,20.22,77124.59,61.2,0.36695,0.00035,20.10469]
[1779458454382,20.22,77124.59,61.2,0.36695,0.00035,20.10469]
[1779458454446,20.22,77124.59,61.2,0.36695,0.00035,20.10469]
[1779458454766,20.22,77124.59,61.2,0.36695,0.00035,20.10469]
[1779458455123,20.22,77124.59,61.2,0.36695,0.00035,20.10469]
[1779458455154,20.22,77109.85,61.2,0.36182,0.00035,20.00581]
[1779458455358,20.22,77109.85,61.2,0.36182,0.00035,20.00581]
[1779458455449,20.22,77109.85,61.2,0.36182,0.00035,20.00581]
[1779458455790,20.22,77109.85,61.2,0.36182,0.00035,20.00581]
[1779458455921,20.22,77109.85,61.2,0.36182,0.00035,20.00581]
[1779458456023,20.22,77102.48,61.2,0.35926,0.00035,19.95515]
[1779458456801,20.22,77102.48,61.2,0.35926,0.00035,19.95515]
[1779458456810,20.22,77102.48,61.2,0.35926,0.00035,19.95515]
[1779458456851,20.22,77102.48,61.2,0.35926,0.00035,19.95515]
[1779458456861,20.22,77102.48,61.2,0.35926,0.00035,19.95515]
[1779458457287,20.22,77102.48,61.2,0.35926,0.00035,19.95515]
[1779458457234,20.22,77107.48,61.2,0.36099,0.00035,19.98953]
[1779458457422,20.22,77107.48,61.2,0.36099,0.00035,19.98953]
[1779458458185,20.22,77107.48,61.2,0.36099,0.00035,19.98953]
[1779458458239,20.22,77110.13,61.2,0.36191,0.00035,20.00763]
[1779458459191,20.22,77110.13,61.2,0.36191,0.00035,20.00763]
[1779458459542,20.22,77114.02,61.2,0.36326,0.00035,20.03401]
[1779458460834,20.22,77115.82,61.2,0.36389,0.00035,20.04613]
[1779458460987,20.22,77116.1,61.2,0.36399,0.00035,20.04801]
[1779458461752,20.22,77116.1,61.2,0.36399,0.00035,20.04801]
[1779458461841,20.22,77116.1,61.2,0.36399,0.00035,20.04801]
[1779458461880,20.22,77116.1,61.2,0.36399,0.00035,20.04801]
[1779458461898,20.22,77116.1,61.2,0.36399,0.00035,20.04801]
[1779458462145,20.22,77116.1,61.2,0.36399,0.00035,20.04801]
[1779458462177,20.22,77112.9,61.2,0.36287,0.00035,20.02641]
[1779458462679,20.22,77112.9,61.2,0.36287,0.00035,20.02641]
[1779458462753,20.22,77106.42,61.2,0.36062,0.00035,19.9822]
[1779458463279,20.22,77106.42,61.2,0.36062,0.00035,19.9822]
[1779458463313,20.22,77106.42,61.2,0.36062,0.00035,19.9822]
[1779458463415,20.22,77106.42,61.2,0.36062,0.00035,19.9822]
[1779458463480,20.22,77106.42,61.2,0.36062,0.00035,19.9822]
[1779458463716,20.22,77106.42,61.2,0.36062,0.00035,19.9822]
[1779458463820,20.22,77106.42,61.2,0.36062,0.00035,19.9822]
[1779458463832,20.22,77106.42,61.2,0.36062,0.00035,19.9822]
[1779458464243,20.22,77106.42,61.2,0.36062,0.00035,19.9822]
[1779458464225,20.22,77107.81,61.2,0.3611,0.00035,19.99169]
[1779458464937,20.22,77117.21,61.2,0.36437,0.00035,20.05532]
[1779458465745,20.22,77117.21,61.2,0.36437,0.00035,20.05532]
[1779458465892,20.22,77117.21,61.2,0.36437,0.00035,20.05532]
[1779458465899,20.22,77117.21,61.2,0.36437,0.00035,20.05532]
[1779458465932,20.22,77117.21,61.2,0.36437,0.00035,20.05532]
[1779458466088,20.22,77117.21,61.2,0.36437,0.00035,20.05532]
[1779458466160,20.22,77117.21,61.2,0.36437,0.00035,20.05532]
[1779458466183,20.21,77124.92,61.2,0.36705,0.00035,20.10651]
[1779458466372,20.21,77124.92,61.2,0.36705,0.00035,20.10651]
[1779458466404,20.21,77124.92,61.2,0.36705,0.00035,20.10651]
[1779458466543,20.21,77124.92,61.2,0.36705,0.00035,20.10651]
[1779458466734,20.21,77124.92,61.2,0.36705,0.00035,20.10651]
[1779458466889,20.21,77124.92,61.2,0.36705,0.00035,20.10651]
[1779458467183,20.21,77124.92,61.2,0.36705,0.00035,20.10651]
[1779458467249,20.21,77131.87,61.2,0.36948,0.00035,20.15191]
[1779458467328,20.21,77131.87,61.2,0.36948,0.00035,20.15191]
[1779458467595,20.21,77131.87,61.2,0.36948,0.00035,20.15191]
[1779458467708,20.21,77131.87,61.2,0.36948,0.00035,20.15191]
[1779458468245,20.21,77131.87,61.2,0.36948,0.00035,20.15191]
[1779458468258,20.21,77131.87,61.2,0.36948,0.00035,20.15191]
[1779458468264,20.21,77131.87,61.2,0.36948,0.00035,20.15191]
[1779458467771,20.21,77140.79,61.2,0.3726,0.00035,20.20911]
[1779458468336,20.21,77140.79,61.2,0.3726,0.00035,20.20911]
[1779458468560,20.21,77140.79,61.2,0.3726,0.00035,20.20911]
[1779458468621,20.21,77140.79,61.2,0.3726,0.00035,20.20911]
[1779458468630,20.21,77140.79,61.2,0.3726,0.00035,20.20911]
[1779458468675,20.21,77140.79,61.2,0.3726,0.00035,20.20911]
[1779458468849,20.21,77140.79,61.2,0.3726,0.00035,20.20911]
[1779458468888,20.21,77140.79,61.2,0.3726,0.00035,20.20911]
[1779458468932,20.21,77140.79,61.2,0.3726,0.00035,20.20911]
[1779458469154,20.21,77138.62,61.2,0.37183,0.00035,20.19521]
[1779458469391,20.21,77138.62,61.2,0.37183,0.00035,20.19521]
[1779458469467,20.21,77138.62,61.2,0.37183,0.00035,20.19521]
[1779458469515,20.21,77138.62,61.2,0.37183,0.00035,20.19521]
[1779458469671,20.21,77138.62,61.2,0.37183,0.00035,20.19521]
[1779458469775,20.21,77138.62,61.2,0.37183,0.00035,20.19521]
[1779458469778,20.21,77138.62,61.2,0.37183,0.00035,20.19521]
[1779458470023,20.21,77138.62,61.2,0.37183,0.00035,20.19521]
[1779458470265,20.21,77126.27,61.2,0.36751,0.00035,20.11513]
[1779458470349,20.21,77126.27,61.2,0.36751,0.00035,20.11513]
[1779458470383,20.21,77126.27,61.2,0.36751,0.00035,20.11513]
[1779458470393,20.21,77126.27,61.2,0.36751,0.00035,20.11513]
[1779458470522,20.21,77126.27,61.2,0.36751,0.00035,20.11513]
[1779458470688,20.21,77126.27,61.2,0.36751,0.00035,20.11513]
[1779458470974,20.21,77126.27,61.2,0.36751,0.00035,20.11513]
[1779458471178,20.21,77126.27,61.2,0.36751,0.00035,20.11513]
[1779458471194,20.21,77126.27,61.2,0.36751,0.00035,20.11513]
[1779458471281,20.21,77108.22,61.2,0.36122,0.00035,19.99396]
[1779458471514,20.21,77108.22,61.2,0.36122,0.00035,19.99396]
[1779458471544,20.21,77108.22,61.2,0.36122,0.00035,19.99396]
[1779458471579,20.21,77108.22,61.2,0.36122,0.00035,19.99396]
[1779458471799,20.21,77108.22,61.2,0.36122,0.00035,19.99396]
[1779458472086,20.21,77108.22,61.2,0.36122,0.00035,19.99396]
[1779458472089,20.21,77108.22,61.2,0.36122,0.00035,19.99396]
[1779458472104,20.21,77108.22,61.2,0.36122,0.00035,19.99396]
[1779458472144,20.21,77108.22,61.2,0.36122,0.00035,19.99396]
[1779458472291,20.21,77107.43,61.2,0.36094,0.00035,19.9885]
[1779458472563,20.21,77107.43,61.2,0.36094,0.00035,19.9885]
[1779458473224,20.21,77113.89,61.2,0.36318,0.00035,20.03247]
[1779458473832,20.21,77113.89,61.2,0.36318,0.00035,20.03247]
[1779458474049,20.21,77125.05,61.2,0.36707,0.00035,20.10691]
[1779458474475,20.21,77125.05,61.2,0.36707,0.00035,20.10691]
[1779458474594,20.21,77125.05,61.2,0.36707,0.00035,20.10691]
[1779458475218,20.21,77125.05,61.2,0.36707,0.00035,20.10691]
[1779458476245,20.21,77124.46,61.2,0.36686,0.00035,20.10297]
[1779458477665,20.21,77116.43,61.2,0.36406,0.00035,20.04942]
[1779458477887,20.21,77116.43,61.2,0.36406,0.00035,20.04942]
[1779458479677,20.21,77119.75,61.2,0.36521,0.00035,20.07161]
[1779458480518,20.21,77121.25,61.2,0.36573,0.00035,20.08157]
[1779458480521,20.21,77121.25,61.2,0.36573,0.00035,20.08157]
[1779458480555,20.21,77121.25,61.2,0.36573,0.00035,20.08157]
[1779458481568,20.21,77121.09,61.2,0.36567,0.00035,20.08044]
[1779458482083,20.21,77121.09,61.2,0.36567,0.00035,20.08044]
[1779458482115,20.21,77115.4,61.2,0.36369,0.00035,20.04225]
[1779458482726,20.21,77115.4,61.2,0.36369,0.00035,20.04225]
[1779458484116,20.21,77116.91,61.2,0.36421,0.00035,20.05238]
[1779458484178,20.21,77116.91,61.2,0.36421,0.00035,20.05238]
[1779458484181,20.21,77116.91,61.2,0.36421,0.00035,20.05238]
[1779458485118,20.21,77120.92,61.2,0.36561,0.00035,20.07917]
[1779458485119,20.21,77120.92,61.2,0.36561,0.00035,20.07917]
[1779458485633,20.21,77119.44,61.2,0.36509,0.00035,20.06922]
[1779458485636,20.21,77119.44,61.2,0.36509,0.00035,20.06922]
[1779458490743,20.2,77116.56,61.2,0.36407,0.00035,20.04966]
[1779458490782,20.2,77116.56,61.2,0.36407,0.00035,20.04966]
[1779458490787,20.2,77116.56,61.2,0.36407,0.00035,20.04966]
[1779458490920,20.2,77116.56,61.2,0.36407,0.00035,20.04966]
[1779458492654,20.2,77124.58,61.2,0.36683,0.00035,20.09843]
[1779458492657,20.2,77124.58,61.2,0.36683,0.00035,20.09843]
[1779458495592,20.2,77120.84,61.2,0.36551,0.00035,20.07339]
[1779458495652,20.2,77120.84,61.2,0.36551,0.00035,20.07339]
[1779458495655,20.2,77120.84,61.2,0.36551,0.00035,20.07339]
[1779458496535,20.2,77116.84,61.2,0.36411,0.00035,20.04656]
[1779458496661,20.2,77116.84,61.2,0.36411,0.00035,20.04656]
[1779458497611,20.2,77118.58,61.2,0.36472,0.00035,20.05815]
[1779458498153,20.2,77118.58,61.2,0.36472,0.00035,20.05815]
[1779458499218,20.2,77119.46,61.2,0.36502,0.00035,20.06398]
[1779458499723,20.2,77122.7,61.2,0.36615,0.00035,20.08549]
[1779458500931,20.2,77122.68,61.2,0.36613,0.00035,20.08528]
[1779458501243,20.2,77122.68,61.2,0.36613,0.00035,20.08528]
[1779458501825,20.2,77119.17,61.2,0.36491,0.00035,20.06181]
[1779458502007,20.2,77119.17,61.2,0.36491,0.00035,20.06181]
[1779458502314,20.2,77119.17,61.2,0.36491,0.00035,20.06181]
[1779458502332,20.2,77119.17,61.2,0.36491,0.00035,20.06181]
[1779458502579,20.2,77121.56,61.2,0.36574,0.00035,20.07768]
[1779458503056,20.2,77113.96,61.2,0.36308,0.00035,20.0266]
[1779458505265,20.2,77111.59,61.2,0.36225,0.00035,20.01042]
[1779458505272,20.2,77111.59,61.2,0.36225,0.00035,20.01042]
[1779458505273,20.2,77111.59,61.2,0.36225,0.00035,20.01042]
[1779458505280,20.2,77111.59,61.2,0.36225,0.00035,20.01042]
[1779458505335,20.2,77111.59,61.2,0.36225,0.00035,20.01042]
[1779458505354,20.2,77110.99,61.2,0.36204,0.00035,20.00625]
[1779458506184,20.2,77110.99,61.2,0.36204,0.00035,20.00625]
[1779458506193,20.2,77110.99,61.2,0.36204,0.00035,20.00625]
[1779458506210,20.2,77110.99,61.2,0.36204,0.00035,20.00625]
[1779458506243,20.19,77106.62,61.2,0.36052,0.00035,19.97626]
[1779458506615,20.19,77106.62,61.2,0.36052,0.00035,19.97626]
[1779458506635,20.19,77106.62,61.2,0.36052,0.00035,19.97626]
[1779458506680,20.19,77106.62,61.2,0.36052,0.00035,19.97626]
[1779458506718,20.19,77106.62,61.2,0.36052,0.00035,19.97626]
[1779458506946,20.19,77106.62,61.2,0.36052,0.00035,19.97626]
[1779458507040,20.19,77106.62,61.2,0.36052,0.00035,19.97626]
[1779458507262,20.19,77091.77,61.2,0.35537,0.00035,19.87242]
[1779458507360,20.19,77091.77,61.2,0.35537,0.00035,19.87242]
[1779458507382,20.19,77091.77,61.2,0.35537,0.00035,19.87242]
[1779458507398,20.19,77091.77,61.2,0.35537,0.00035,19.87242]
[1779458507494,20.19,77091.77,61.2,0.35537,0.00035,19.87242]
[1779458507512,20.19,77091.77,61.2,0.35537,0.00035,19.87242]
[1779458507617,20.19,77091.77,61.2,0.35537,0.00035,19.87242]
[1779458508032,20.19,77091.77,61.2,0.35537,0.00035,19.87242]
[1779458508036,20.19,77091.77,61.2,0.35537,0.00035,19.87242]
[1779458508152,20.19,77091.77,61.2,0.35537,0.00035,19.87242]
[1779458508280,20.19,77080.4,61.2,0.35144,0.00034,19.79068]
[1779458508443,20.19,77080.4,61.2,0.35144,0.00034,19.79068]
[1779458509163,20.19,77080.4,61.2,0.35144,0.00034,19.79068]
[1779458509507,20.19,77085.83,61.2,0.35331,0.00034,19.82987]
[1779458510836,20.19,77084.73,61.2,0.35293,0.00034,19.82189]
[1779458512535,20.19,77085.86,61.2,0.35331,0.00034,19.82989]
[1779458512569,20.19,77085.86,61.2,0.35331,0.00034,19.82989]
[1779458512595,20.19,77085.86,61.2,0.35331,0.00034,19.82989]
[1779458513107,20.19,77088.45,61.2,0.3542,0.00035,19.84845]
[1779458513511,20.19,77088.45,61.2,0.3542,0.00035,19.84845]
[1779458513712,20.19,77088.45,61.2,0.3542,0.00035,19.84845]
[1779458513887,20.19,77088.45,61.2,0.3542,0.00035,19.84845]
[1779458513947,20.19,77088.45,61.2,0.3542,0.00035,19.84845]
[1779458514160,20.19,77089.62,61.2,0.3546,0.00035,19.85674]
[1779458514666,20.19,77089.62,61.2,0.3546,0.00035,19.85674]
[1779458514855,20.19,77083.85,61.2,0.35261,0.00034,19.81532]
[1779458515825,20.19,77083.85,61.2,0.35261,0.00034,19.81532]
[1779458516316,20.19,77087.92,61.2,0.35401,0.00035,19.8444]
[1779458520904,20.19,77090.76,61.2,0.35498,0.00035,19.86444]
[1779458520909,20.19,77090.76,61.2,0.35498,0.00035,19.86444]
[1779458520920,20.19,77090.76,61.2,0.35498,0.00035,19.86444]
[1779458521234,20.19,77091.93,61.2,0.35538,0.00035,19.87269]
[1779458521772,20.19,77091.93,61.2,0.35538,0.00035,19.87269]
[1779458521773,20.19,77091.93,61.2,0.35538,0.00035,19.87269]
[1779458522293,20.19,77099.56,61.2,0.35802,0.00035,19.92639]
[1779458522411,20.19,77099.56,61.2,0.35802,0.00035,19.92639]
[1779458522542,20.19,77099.56,61.2,0.35802,0.00035,19.92639]
[1779458522836,20.19,77099.56,61.2,0.35802,0.00035,19.92639]
[1779458522912,20.19,77105.94,61.2,0.36023,0.00035,19.97065]
[1779458523753,20.19,77105.94,61.2,0.36023,0.00035,19.97065]
[1779458523834,20.19,77105.94,61.2,0.36023,0.00035,19.97065]
[1779458523915,20.19,77105.94,61.2,0.36023,0.00035,19.97065]
[1779458524298,20.19,77105.68,61.2,0.36014,0.00035,19.96882]
[1779458525117,20.19,77098.5,61.2,0.35764,0.00035,19.91882]
[1779458527614,20.19,77096.32,61.2,0.35688,0.00035,19.90338]
[1779458527623,20.19,77096.32,61.2,0.35688,0.00035,19.90338]
[1779458527715,20.19,77096.32,61.2,0.35688,0.00035,19.90338]
[1779458527718,20.19,77096.32,61.2,0.35688,0.00035,19.90338]
[1779458528253,20.18,77093.0,61.2,0.35573,0.00035,19.87988]
[1779458528571,20.18,77093.0,61.2,0.35573,0.00035,19.87988]
[1779458528785,20.18,77093.0,61.2,0.35573,0.00035,19.87988]
[1779458528970,20.18,77093.0,61.2,0.35573,0.00035,19.87988]
[1779458528972,20.18,77093.0,61.2,0.35573,0.00035,19.87988]
[1779458528974,20.18,77093.0,61.2,0.35573,0.00035,19.87988]
[1779458529234,20.18,77093.0,61.2,0.35573,0.00035,19.87988]
[1779458529279,20.18,77093.0,61.2,0.35573,0.00035,19.87988]
[1779458529277,20.18,77096.72,61.2,0.35701,0.00035,19.90606]
[1779458530351,20.18,77096.72,61.2,0.35701,0.00035,19.90606]
[1779458530063,20.18,77106.55,61.2,0.36042,0.00035,19.97444]
[1779458530392,20.18,77106.55,61.2,0.36042,0.00035,19.97444]
[1779458531062,20.18,77106.55,61.2,0.36042,0.00035,19.97444]
[1779458531162,20.18,77106.55,61.2,0.36042,0.00035,19.97444]
[1779458531195,20.18,77106.55,61.2,0.36042,0.00035,19.97444]
[1779458531260,20.18,77113.3,61.2,0.36277,0.00035,20.02052]
[1779458531885,20.18,77113.3,61.2,0.36277,0.00035,20.02052]
[1779458532006,20.18,77113.3,61.2,0.36277,0.00035,20.02052]
[1779458532009,20.18,77113.3,61.2,0.36277,0.00035,20.02052]
[1779458532287,20.18,77113.3,61.2,0.36277,0.00035,20.02052]
[1779458532287,20.18,77123.6,61.2,0.36636,0.00035,20.08956]
[1779458532819,20.18,77123.6,61.2,0.36636,0.00035,20.08956]
[1779458533155,20.17,77116.83,61.2,0.36393,0.00035,20.04321]
[1779458533516,20.17,77116.83,61.2,0.36393,0.00035,20.04321]
[1779458533553,20.17,77116.83,61.2,0.36393,0.00035,20.04321]
[1779458533869,20.17,77116.83,61.2,0.36393,0.00035,20.04321]
[1779458533972,20.17,77116.83,61.2,0.36393,0.00035,20.04321]
[1779458534011,20.17,77116.83,61.2,0.36393,0.00035,20.04321]
[1779458534185,20.17,77114.12,61.2,0.36298,0.00035,20.02481]
[1779458535014,20.17,77108.0,61.2,0.36085,0.00035,19.98296]
[1779458535587,20.17,77108.0,61.2,0.36085,0.00035,19.98296]
[1779458536070,20.17,77108.0,61.2,0.36085,0.00035,19.98296]
[1779458538233,20.17,77105.89,61.2,0.36011,0.00035,19.96831]
[1779458538246,20.17,77105.89,61.2,0.36011,0.00035,19.96831]
[1779458538295,20.17,77105.89,61.2,0.36011,0.00035,19.96831]
[1779458538304,20.17,77105.89,61.2,0.36011,0.00035,19.96831]
[1779458538355,20.17,77105.89,61.2,0.36011,0.00035,19.96831]
[1779458539869,20.17,77101.99,61.2,0.35875,0.00035,19.94113]
[1779458540058,20.17,77101.99,61.2,0.35875,0.00035,19.94113]
[1779458540892,20.17,77098.98,61.2,0.3577,0.00035,19.92003]
[1779458544456,20.17,77101.04,61.2,0.3584,0.00035,19.93411]
[1779458544516,20.17,77101.04,61.2,0.3584,0.00035,19.93411]
[1779458544532,20.17,77101.04,61.2,0.3584,0.00035,19.93411]
[1779458544570,20.17,77101.04,61.2,0.3584,0.00035,19.93411]
[1779458544578,20.17,77101.04,61.2,0.3584,0.00035,19.93411]
[1779458545098,20.17,77098.0,61.2,0.35734,0.00035,19.91271]
[1779458545516,20.17,77098.0,61.2,0.35734,0.00035,19.91271]
[1779458550534,20.16,77094.13,61.2,0.35597,0.00035,19.88495]
[1779458550695,20.16,77094.13,61.2,0.35597,0.00035,19.88495]
[1779458551140,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458551808,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458551824,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458551844,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458551854,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458551929,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458551949,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458551960,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458552037,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458552061,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458552343,20.16,77097.79,61.2,0.35721,0.00035,19.90618]
[1779458552295,20.16,77087.41,61.2,0.35361,0.00035,19.8323]
[1779458552538,20.16,77087.41,61.2,0.35361,0.00035,19.8323]
[1779458552675,20.16,77087.41,61.2,0.35361,0.00035,19.8323]
[1779458552958,20.16,77087.41,61.2,0.35361,0.00035,19.8323]
[1779458552963,20.16,77087.41,61.2,0.35361,0.00035,19.8323]
[1779458553385,20.16,77087.41,61.2,0.35361,0.00035,19.8323]
[1779458553390,20.16,77066.9,61.2,0.34654,0.00034,19.68184]
[1779458553609,20.16,77066.9,61.2,0.34654,0.00034,19.68184]
[1779458553731,20.16,77066.9,61.2,0.34654,0.00034,19.68184]
[1779458553813,20.16,77066.9,61.2,0.34654,0.00034,19.68184]
[1779458553818,20.16,77066.9,61.2,0.34654,0.00034,19.68184]
[1779458554001,20.16,77066.9,61.2,0.34654,0.00034,19.68184]
[1779458554039,20.16,77066.9,61.2,0.34654,0.00034,19.68184]
[1779458554301,20.16,77078.6,61.2,0.35056,0.00034,19.76837]
[1779458554809,20.16,77078.6,61.2,0.35056,0.00034,19.76837]
[1779458554998,20.16,77078.6,61.2,0.35056,0.00034,19.76837]
[1779458555231,20.16,77078.6,61.2,0.35056,0.00034,19.76837]
[1779458555261,20.16,77078.6,61.2,0.35056,0.00034,19.76837]
[1779458555265,20.16,77078.6,61.2,0.35056,0.00034,19.76837]
[1779458555367,20.16,77082.24,61.2,0.35181,0.00035,19.79477]
[1779458556860,20.16,77081.28,61.2,0.35148,0.00034,19.78777]
[1779458557058,20.16,77081.28,61.2,0.35148,0.00034,19.78777]
[1779458557062,20.16,77081.28,61.2,0.35148,0.00034,19.78777]
[1779458557301,20.16,77081.28,61.2,0.35148,0.00034,19.78777]
[1779458557327,20.16,77081.28,61.2,0.35148,0.00034,19.78777]
[1779458557622,20.16,77082.0,61.2,0.35173,0.00035,19.79297]
[1779458557631,20.16,77082.0,61.2,0.35173,0.00035,19.79297]
[1779458557667,20.16,77082.0,61.2,0.35173,0.00035,19.79297]
[1779458557721,20.16,77082.0,61.2,0.35173,0.00035,19.79297]
[1779458557867,20.16,77082.0,61.2,0.35173,0.00035,19.79297]
[1779458560339,20.16,77085.5,61.2,0.35293,0.00035,19.81826]
[1779458560371,20.16,77085.5,61.2,0.35293,0.00035,19.81826]
[1779458560385,20.16,77086.54,61.2,0.35329,0.00035,19.82571]
[1779458560430,20.16,77086.54,61.2,0.35329,0.00035,19.82571]
[1779458560956,20.16,77086.54,61.2,0.35329,0.00035,19.82571]
[1779458562582,20.16,77095.37,61.2,0.35635,0.00035,19.88872]
[1779458562809,20.16,77095.37,61.2,0.35635,0.00035,19.88872]
[1779458563534,20.16,77100.53,61.2,0.35814,0.00035,19.92499]
[1779458563660,20.16,77100.53,61.2,0.35814,0.00035,19.92499]
[1779458564669,20.16,77103.54,61.2,0.35918,0.00035,19.94595]
[1779458565236,20.16,77103.54,61.2,0.35918,0.00035,19.94595]
[1779458566442,20.16,77108.66,61.2,0.36096,0.00035,19.98126]
[1779458567830,20.16,77110.56,61.2,0.36162,0.00035,19.99424]
[1779458568038,20.16,77110.56,61.2,0.36162,0.00035,19.99424]
[1779458570911,20.16,77107.91,61.2,0.36069,0.00035,19.97591]
[1779458570956,20.16,77107.91,61.2,0.36069,0.00035,19.97591]
[1779458571352,20.16,77107.91,61.2,0.36069,0.00035,19.97591]
[1779458571370,20.16,77107.91,61.2,0.36069,0.00035,19.97591]
[1779458571379,20.16,77107.91,61.2,0.36069,0.00035,19.97591]
[1779458573043,20.16,77104.07,61.2,0.35935,0.00035,19.94928]
[1779458573411,20.16,77104.07,61.2,0.35935,0.00035,19.94928]
[1779458573458,20.16,77103.19,61.2,0.35904,0.00035,19.94315]
[1779458574425,20.16,77103.19,61.2,0.35904,0.00035,19.94315]
[1779458576403,20.16,77096.46,61.2,0.3567,0.00035,19.89586]
[1779458576499,20.16,77096.4,61.2,0.35667,0.00035,19.89539]
[1779458578261,20.16,77096.48,61.2,0.3567,0.00035,19.8959]
[1779458579038,20.16,77097.37,61.2,0.357,0.00035,19.90211]
[1779458580043,20.15,77097.83,61.2,0.35716,0.00035,19.90531]
[1779458580189,20.15,77097.83,61.2,0.35716,0.00035,19.90531]
[1779458580190,20.15,77097.83,61.2,0.35716,0.00035,19.90531]
[1779458580226,20.15,77097.83,61.2,0.35716,0.00035,19.90531]
[1779458580397,20.15,77097.83,61.2,0.35716,0.00035,19.90531]
[1779458580923,20.15,77101.27,61.2,0.35835,0.00035,19.92936]
[1779458580955,20.15,77101.27,61.2,0.35835,0.00035,19.92936]
[1779458581277,20.15,77101.27,61.2,0.35835,0.00035,19.92936]
[1779458581358,20.15,77110.9,61.2,0.3617,0.00035,19.99586]
[1779458581811,20.15,77110.9,61.2,0.3617,0.00035,19.99586]
[1779458582523,20.15,77115.05,61.2,0.36314,0.00035,20.02402]
[1779458584256,20.15,77113.09,61.2,0.36245,0.00035,20.01059]
[1779458584382,20.15,77114.6,61.2,0.36297,0.00035,20.02074]
[1779458585326,20.15,77114.6,61.2,0.36297,0.00035,20.02074]
[1779458585345,20.15,77114.6,61.2,0.36297,0.00035,20.02074]
[1779458585396,20.15,77113.22,61.2,0.36248,0.00035,20.01125]
[1779458585540,20.15,77113.22,61.2,0.36248,0.00035,20.01125]
[1779458585723,20.15,77113.22,61.2,0.36248,0.00035,20.01125]
[1779458586375,20.15,77113.22,61.2,0.36248,0.00035,20.01125]
[1779458586590,20.15,77117.23,61.2,0.36388,0.00035,20.03832]
[1779458587543,20.15,77119.5,61.2,0.36466,0.00035,20.05347]
[1779458587562,20.15,77119.5,61.2,0.36466,0.00035,20.05347]
[1779458588413,20.15,77120.94,61.2,0.36516,0.00035,20.06303]
[1779458589658,20.15,77120.15,61.2,0.36488,0.00035,20.05764]
[1779458590675,20.15,77118.81,61.2,0.36441,0.00035,20.04855]
[1779458590804,20.15,77118.81,61.2,0.36441,0.00035,20.04855]
[1779458590840,20.15,77118.81,61.2,0.36441,0.00035,20.04855]
[1779458590869,20.15,77118.81,61.2,0.36441,0.00035,20.04855]
[1779458591287,20.15,77118.81,61.2,0.36441,0.00035,20.04855]
[1779458591434,20.15,77115.64,61.2,0.3633,0.00035,20.02707]
[1779458594409,20.14,77114.28,61.2,0.36281,0.00035,20.01769]
[1779458595211,20.14,77111.91,61.2,0.36198,0.00035,20.00148]
[1779458595220,20.14,77111.91,61.2,0.36198,0.00035,20.00148]
[1779458595806,20.14,77111.91,61.2,0.36198,0.00035,20.00142]
[1779458596275,20.14,77111.91,61.2,0.36198,0.00035,20.00142]
[1779458597809,20.14,77105.92,61.2,0.35988,0.00035,19.96005]
[1779458598227,20.14,77105.92,61.2,0.35988,0.00035,19.96005]
[1779458598898,20.14,77104.93,61.2,0.35953,0.00035,19.9531]
[1779458598939,20.14,77104.93,61.2,0.35953,0.00035,19.9531]
[1779458598941,20.14,77104.93,61.2,0.35953,0.00035,19.9531]
[1779458600013,20.14,77108.69,61.2,0.36084,0.00035,19.97897]
[1779458600068,20.14,77108.69,61.2,0.36084,0.00035,19.97897]
[1779458600106,20.14,77108.69,61.2,0.36084,0.00035,19.97897]
[1779458600312,20.14,77108.69,61.2,0.36084,0.00035,19.97897]
[1779458600367,20.14,77108.69,61.2,0.36084,0.00035,19.97897]
[1779458600416,20.14,77109.36,61.2,0.36106,0.00035,19.98344]
[1779458600550,20.14,77109.36,61.2,0.36106,0.00035,19.98344]
[1779458600989,20.14,77096.2,61.2,0.35648,0.00035,19.89161]
[1779458601867,20.14,77096.2,61.2,0.35648,0.00035,19.89161]
[1779458601995,20.14,77096.2,61.2,0.35648,0.00035,19.89161]
[1779458602306,20.14,77096.2,61.2,0.35648,0.00035,19.89161]
[1779458602356,20.14,77096.2,61.2,0.35648,0.00035,19.89161]
[1779458602444,20.14,77088.36,61.2,0.35376,0.00035,19.83568]
[1779458603647,20.14,77088.33,61.2,0.35375,0.00035,19.8354]
[1779458605645,20.14,77089.35,61.2,0.3541,0.00035,19.84258]
[1779458607036,20.14,77086.15,61.2,0.35298,0.00035,19.81946]
[1779458607190,20.14,77086.15,61.2,0.35298,0.00035,19.81946]
[1779458607890,20.14,77085.42,61.2,0.35273,0.00035,19.8141]
[1779458607892,20.14,77085.42,61.2,0.35273,0.00035,19.8141]
[1779458608904,20.14,77083.03,61.2,0.3519,0.00035,19.7967]
[1779458609193,20.14,77083.03,61.2,0.3519,0.00035,19.7967]
[1779458611825,20.13,77077.6,61.2,0.35002,0.00034,19.75692]
[1779458611858,20.13,77077.6,61.2,0.35002,0.00034,19.75692]
[1779458611872,20.13,77077.6,61.2,0.35002,0.00034,19.75692]
[1779458611895,20.13,77077.6,61.2,0.35002,0.00034,19.75692]
[1779458611920,20.13,77077.6,61.2,0.35002,0.00034,19.75692]
[1779458612259,20.13,77077.6,61.2,0.35002,0.00034,19.75692]
[1779458612347,20.13,77077.41,61.2,0.34992,0.00034,19.75088]
[1779458613433,20.13,77077.41,61.2,0.34992,0.00034,19.75088]
[1779458613438,20.13,77077.41,61.2,0.34992,0.00034,19.75088]
[1779458613469,20.13,77077.41,61.2,0.34992,0.00034,19.75088]
[1779458613472,20.13,77077.41,61.2,0.34992,0.00034,19.75088]
[1779458614023,20.13,77082.43,61.2,0.35165,0.00035,19.78758]
[1779458614045,20.13,77084.11,61.2,0.35223,0.00035,19.79973]
[1779458615802,20.13,77079.86,61.2,0.35076,0.00035,19.76878]
[1779458615917,20.13,77079.86,61.2,0.35076,0.00035,19.76878]
[1779458616896,20.13,77079.31,61.2,0.35057,0.00035,19.7647]
[1779458618510,20.13,77078.67,61.2,0.35034,0.00035,19.75999]
[1779458618623,20.13,77076.22,61.2,0.3495,0.00034,19.74197]
[1779458623780,20.13,77078.88,61.2,0.35042,0.00035,19.76152]
[1779458628092,20.13,77085.25,61.2,0.35261,0.00035,19.80781]
[1779458633233,20.13,77085.96,61.2,0.35285,0.00035,19.81282]
[1779458633305,20.13,77085.96,61.2,0.35285,0.00035,19.81282]
[1779458633470,20.13,77084.94,61.2,0.3525,0.00035,19.80539]
[1779458633974,20.13,77084.94,61.2,0.3525,0.00035,19.80539]
[1779458635889,20.13,77094.51,61.2,0.35581,0.00035,19.87403]
[1779458638342,20.13,77096.7,61.2,0.35657,0.00035,19.88957]
[1779458638581,20.13,77096.21,61.2,0.3564,0.00035,19.88608]
[1779458640367,20.13,77086.03,61.2,0.35287,0.00035,19.81319]
[1779458641215,20.13,77086.03,61.2,0.35287,0.00035,19.81319]
[1779458641316,20.13,77083.55,61.2,0.35201,0.00035,19.79522]
[1779458642799,20.13,77085.46,61.2,0.35267,0.00035,19.80904]
[1779458643809,20.13,77085.94,61.2,0.35283,0.00035,19.81248]
[1779458643952,20.13,77085.94,61.2,0.35283,0.00035,19.81248]
[1779458644510,20.13,77085.94,61.2,0.35283,0.00035,19.81248]
[1779458646023,20.13,77091.12,61.2,0.35463,0.00035,19.84969]
[1779458646033,20.13,77091.12,61.2,0.35463,0.00035,19.84969]
[1779458646384,20.13,77091.12,61.2,0.35463,0.00035,19.84969]
[1779458646403,20.13,77091.12,61.2,0.35463,0.00035,19.84969]
[1779458646490,20.13,77091.12,61.2,0.35463,0.00035,19.84969]
[1779458646768,20.13,77089.22,61.2,0.35396,0.00035,19.83596]
[1779458646772,20.13,77089.22,61.2,0.35396,0.00035,19.83596]
[1779458646782,20.13,77089.22,61.2,0.35396,0.00035,19.83596]
[1779458646901,20.13,77089.22,61.2,0.35396,0.00035,19.83596]
[1779458647037,20.13,77089.22,61.2,0.35396,0.00035,19.83596]
[1779458647046,20.13,77089.22,61.2,0.35396,0.00035,19.83596]
[1779458647478,20.13,77081.17,61.2,0.35118,0.00035,19.77763]
[1779458647706,20.13,77081.17,61.2,0.35118,0.00035,19.77763]
[1779458648082,20.13,77070.78,61.2,0.34759,0.00034,19.70096]
[1779458649369,20.13,77070.78,61.2,0.34759,0.00034,19.70096]
[1779458649723,20.13,77070.42,61.2,0.34746,0.00034,19.69826]
[1779458651828,20.13,77074.4,61.2,0.34883,0.00034,19.72781]
[1779458652264,20.13,77074.4,61.2,0.34883,0.00034,19.72781]
[1779458654115,20.13,77070.17,61.2,0.34738,0.00034,19.69637]
[1779458654117,20.13,77070.17,61.2,0.34738,0.00034,19.69637]
[1779458654272,20.13,77070.17,61.2,0.34738,0.00034,19.69637]
[1779458654342,20.13,77070.17,61.2,0.34738,0.00034,19.69637]
[1779458654475,20.13,77070.17,61.2,0.34738,0.00034,19.69637]
[1779458654890,20.13,77076.63,61.2,0.3496,0.00034,19.74421]
[1779458658171,20.13,77077.62,61.2,0.34994,0.00035,19.75153]
[1779458658177,20.13,77077.62,61.2,0.34994,0.00035,19.75153]
[1779458658208,20.13,77077.62,61.2,0.34994,0.00035,19.75153]
[1779458658252,20.13,77077.62,61.2,0.34994,0.00035,19.75153]
[1779458659305,20.13,77078.25,61.2,0.35016,0.00035,19.75616]
[1779458660680,20.13,77071.09,61.2,0.34769,0.00034,19.7032]
[1779458662958,20.13,77072.52,61.2,0.34818,0.00034,19.71377]
[1779458662997,20.13,77072.52,61.2,0.34818,0.00034,19.71377]
[1779458663012,20.13,77072.52,61.2,0.34818,0.00034,19.71377]
[1779458663019,20.13,77072.52,61.2,0.34818,0.00034,19.71377]
[1779458664095,20.13,77072.34,61.2,0.34812,0.00034,19.71241]
[1779458665528,20.13,77076.19,61.2,0.34945,0.00034,19.74089]
[1779458665550,20.13,77075.44,61.2,0.34919,0.00034,19.73531]
[1779458666139,20.13,77075.44,61.2,0.34919,0.00034,19.73531]
[1779458666548,20.13,77074.15,61.2,0.34874,0.00034,19.72574]
[1779458667877,20.13,77072.76,61.2,0.34826,0.00034,19.71546]
[1779458668293,20.13,77072.76,61.2,0.34826,0.00034,19.71546]
[1779458668295,20.13,77072.76,61.2,0.34826,0.00034,19.71546]
[1779458668915,20.13,77068.85,61.2,0.34692,0.00034,19.68636]
[1779458668977,20.13,77068.85,61.2,0.34692,0.00034,19.68636]
[1779458669096,20.13,77068.85,61.2,0.34692,0.00034,19.68636]
[1779458669475,20.13,77063.75,61.2,0.34516,0.00034,19.64802]
[1779458670047,20.13,77063.75,61.2,0.34516,0.00034,19.64802]
[1779458671155,20.13,77062.06,61.2,0.34458,0.00034,19.6352]
[1779458671815,20.13,77061.96,61.2,0.34451,0.00034,19.62985]
[1779458672179,20.13,77061.96,61.2,0.34451,0.00034,19.62985]
[1779458672394,20.13,77061.96,61.2,0.34451,0.00034,19.62985]
[1779458672401,20.13,77061.96,61.2,0.34451,0.00034,19.62985]
[1779458672875,20.13,77061.45,61.2,0.34434,0.00034,19.62595]
[1779458674514,20.13,77057.85,61.2,0.3431,0.00034,19.59853]
[1779458674896,20.13,77054.37,61.2,0.34191,0.00034,19.57186]
[1779458680425,20.13,77056.98,61.2,0.3428,0.00034,19.5919]
[1779458680530,20.13,77056.98,61.2,0.3428,0.00034,19.5919]
[1779458682416,20.13,77057.93,61.2,0.34313,0.00034,19.59915]
[1779458682926,20.13,77057.38,61.2,0.34294,0.00034,19.59494]
[1779458682991,20.13,77057.38,61.2,0.34294,0.00034,19.59494]
[1779458683001,20.13,77057.38,61.2,0.34294,0.00034,19.59494]
[1779458683040,20.13,77057.38,61.2,0.34294,0.00034,19.59494]
[1779458683136,20.13,77057.38,61.2,0.34294,0.00034,19.59494]
[1779458683162,20.13,77057.38,61.2,0.34294,0.00034,19.59494]
[1779458683393,20.13,77057.38,61.2,0.34294,0.00034,19.59494]
[1779458683478,20.13,77057.38,61.2,0.34294,0.00034,19.59494]
[1779458684119,20.13,77052.65,61.2,0.34132,0.00034,19.55863]
[1779458684514,20.13,77045.39,61.2,0.33884,0.00034,19.50232]
[1779458684975,20.13,77045.39,61.2,0.33884,0.00034,19.50232]
[1779458686448,20.13,77045.38,61.2,0.33884,0.00034,19.50232]
[1779458686889,20.13,77046.14,61.2,0.3391,0.00034,19.50832]
[1779458686895,20.13,77046.14,61.2,0.3391,0.00034,19.50832]
[1779458687515,20.13,77046.17,61.2,0.33912,0.00034,19.50862]
[1779458689820,20.13,77045.67,61.2,0.33895,0.00034,19.50471]
[1779458689840,20.13,77045.67,61.2,0.33895,0.00034,19.50471]
[1779458690128,20.13,77045.67,61.2,0.33895,0.00034,19.50471]
[1779458690193,20.13,77045.67,61.2,0.33895,0.00034,19.50471]
[1779458690352,20.13,77045.67,61.2,0.33895,0.00034,19.50471]
[1779458690502,20.13,77045.67,61.2,0.33895,0.00034,19.50471]
[1779458690453,20.13,77034.68,61.2,0.3352,0.00034,19.4181]
[1779458690578,20.13,77034.68,61.2,0.3352,0.00034,19.4181]
[1779458691071,20.13,77034.68,61.2,0.3352,0.00034,19.4181]
[1779458691124,20.13,77034.68,61.2,0.3352,0.00034,19.4181]
[1779458691196,20.13,77034.68,61.2,0.3352,0.00034,19.4181]
[1779458694512,20.13,77027.93,61.2,0.33291,0.00034,19.36397]
[1779458694837,20.13,77027.21,61.2,0.33266,0.00034,19.35817]
[1779458697154,20.13,77032.09,61.2,0.33432,0.00034,19.39733]
[1779458697194,20.13,77036.21,61.2,0.33572,0.00034,19.43015]
[1779458697854,20.13,77036.21,61.2,0.33572,0.00034,19.43015]
[1779458698415,20.13,77045.21,61.2,0.33878,0.00034,19.50101]
[1779458698984,20.13,77045.21,61.2,0.33878,0.00034,19.50101]
[1779458699987,20.13,77048.6,61.2,0.33994,0.00034,19.52744]
[1779458700221,20.13,77048.6,61.2,0.33994,0.00034,19.52744]
[1779458700233,20.13,77048.6,61.2,0.33994,0.00034,19.52744]
[1779458700428,20.13,77048.6,61.2,0.33994,0.00034,19.52744]
[1779458700826,20.13,77048.02,61.2,0.33974,0.00034,19.52292]
[1779458700832,20.13,77048.02,61.2,0.33974,0.00034,19.52292]
[1779458701068,20.13,77048.02,61.2,0.33974,0.00034,19.52292]
[1779458701396,20.13,77048.02,61.2,0.33974,0.00034,19.52292]
[1779458701430,20.13,77039.79,61.2,0.33693,0.00034,19.45843]
[1779458701877,20.13,77039.79,61.2,0.33693,0.00034,19.45843]
[1779458702391,20.13,77039.79,61.2,0.33693,0.00034,19.45843]
[1779458702397,20.13,77039.79,61.2,0.33693,0.00034,19.45843]
[1779458702555,20.13,77039.79,61.2,0.33693,0.00034,19.45843]
[1779458702477,20.13,77035.85,61.2,0.33559,0.00034,19.42725]
[1779458705512,20.13,77032.73,61.2,0.33454,0.00034,19.40242]
[1779458705519,20.13,77032.41,61.2,0.33443,0.00034,19.39988]
[1779458706292,20.13,77032.41,61.2,0.33443,0.00034,19.39988]
[1779458706542,20.13,77032.41,61.2,0.33443,0.00034,19.39988]
[1779458706503,20.13,77032.79,61.2,0.33455,0.00034,19.40286]
[1779458707268,20.13,77041.73,61.2,0.3376,0.00034,19.4737]
[1779458708511,20.13,77041.73,61.2,0.3376,0.00034,19.4737]
[1779458708738,20.13,77044.02,61.2,0.33837,0.00034,19.49162]
[1779458708871,20.13,77044.02,61.2,0.33837,0.00034,19.49162]
[1779458709328,20.13,77044.02,61.2,0.33837,0.00034,19.49162]
[1779458711608,20.12,77048.53,61.2,0.3399,0.00034,19.52653]
[1779458712303,20.12,77047.9,61.2,0.33968,0.00034,19.52145]
[1779458717339,20.12,77047.86,61.2,0.33962,0.00034,19.52026]
[1779458718383,20.12,77047.86,61.2,0.33962,0.00034,19.52026]
[1779458718442,20.12,77047.36,61.2,0.33945,0.00034,19.5162]
[1779458720981,20.12,77045.3,61.2,0.33873,0.00034,19.49994]
[1779458721026,20.12,77045.3,61.2,0.33873,0.00034,19.49994]
[1779458721057,20.12,77045.3,61.2,0.33873,0.00034,19.49994]
[1779458721368,20.12,77048.61,61.2,0.33986,0.00034,19.52565]
[1779458722026,20.12,77048.61,61.2,0.33986,0.00034,19.52565]
[1779458723730,20.12,77051.18,61.2,0.34074,0.00034,19.54551]
[1779458723781,20.12,77051.18,61.2,0.34074,0.00034,19.54551]
[1779458724769,20.11,77051.39,61.2,0.34081,0.00034,19.5471]
[1779458724772,20.11,77051.39,61.2,0.34081,0.00034,19.5471]
[1779458725534,20.11,77051.39,61.2,0.34081,0.00034,19.5471]
[1779458725724,20.11,77054.26,61.2,0.34179,0.00034,19.56922]
[1779458725744,20.11,77054.26,61.2,0.34179,0.00034,19.56922]
[1779458726127,20.11,77054.26,61.2,0.34179,0.00034,19.56922]
[1779458727793,20.11,77054.57,61.2,0.34189,0.00034,19.57153]
[1779458727923,20.11,77054.57,61.2,0.34189,0.00034,19.57153]
[1779458729529,20.11,77054.51,61.2,0.34187,0.00034,19.57102]
[1779458730712,20.11,77057.75,61.2,0.34297,0.00034,19.59575]
[1779458730818,20.11,77057.75,61.2,0.34297,0.00034,19.59575]
[1779458734336,20.11,77059.54,61.2,0.34355,0.00034,19.60467]
[1779458734423,20.11,77059.54,61.2,0.34355,0.00034,19.60467]
[1779458734688,20.11,77057.97,61.2,0.34301,0.00034,19.59263]
[1779458734695,20.11,77057.97,61.2,0.34301,0.00034,19.59263]
[1779458735468,20.11,77051.07,61.2,0.34064,0.00034,19.53949]
[1779458736335,20.11,77051.07,61.2,0.34064,0.00034,19.53949]
[1779458736336,20.11,77051.07,61.2,0.34064,0.00034,19.53949]
[1779458736835,20.11,77052.14,61.2,0.34101,0.00034,19.54776]
[1779458736893,20.11,77052.14,61.2,0.34101,0.00034,19.54776]
[1779458739390,20.11,77056.06,61.2,0.34235,0.00034,19.57788]
[1779458740345,20.11,77055.33,61.2,0.34209,0.00034,19.57223]
[1779458740513,20.11,77055.33,61.2,0.34209,0.00034,19.57223]
[1779458740588,20.11,77055.33,61.2,0.34209,0.00034,19.57223]
[1779458740603,20.11,77055.33,61.2,0.34209,0.00034,19.57223]
[1779458740707,20.11,77055.54,61.2,0.34216,0.00034,19.57381]
[1779458740790,20.11,77055.54,61.2,0.34216,0.00034,19.57381]
[1779458741510,20.11,77046.72,61.2,0.33914,0.00034,19.50542]
[1779458742408,20.11,77046.72,61.2,0.33914,0.00034,19.50542]
[1779458744310,20.11,77039.03,61.2,0.33651,0.00034,19.44491]
[1779458744859,20.11,77040.29,61.2,0.33694,0.00034,19.45485]
[1779458745116,20.11,77040.29,61.2,0.33694,0.00034,19.45485]
[1779458745311,20.11,77040.29,61.2,0.33694,0.00034,19.45485]
[1779458746181,20.11,77037.65,61.2,0.33604,0.00034,19.43393]
[1779458746478,20.11,77037.65,61.2,0.33604,0.00034,19.43393]
[1779458748734,20.11,77036.17,61.2,0.33554,0.00034,19.42217]
[1779458748850,20.11,77036.17,61.2,0.33554,0.00034,19.42217]
[1779458748949,20.11,77036.17,61.2,0.33554,0.00034,19.42217]
[1779458750422,20.11,77032.67,61.2,0.33435,0.00034,19.39426]
[1779458755608,20.11,77028.46,61.2,0.33291,0.00034,19.36039]
[1779458756065,20.11,77028.46,61.2,0.33291,0.00034,19.36039]
[1779458756444,20.11,77028.46,61.2,0.33291,0.00034,19.36039]
[1779458759704,20.11,77031.12,61.2,0.33382,0.00034,19.3819]
[1779458761627,20.11,77029.24,61.2,0.33319,0.00034,19.3668]
[1779458761904,20.11,77030.32,61.2,0.33355,0.00034,19.3755]
[1779458762076,20.11,77030.32,61.2,0.33355,0.00034,19.3755]
[1779458762178,20.11,77033.88,61.2,0.33476,0.00034,19.40399]
[1779458764896,20.11,77032.8,61.2,0.3344,0.00034,19.39542]
[1779458764957,20.11,77032.8,61.2,0.3344,0.00034,19.39542]
[1779458765193,20.11,77032.8,61.2,0.3344,0.00034,19.39542]
[1779458765555,20.11,77031.64,61.2,0.33401,0.00034,19.38623]
[1779458766088,20.11,77031.64,61.2,0.33401,0.00034,19.38623]
[1779458766405,20.11,77024.33,61.2,0.33153,0.00034,19.32732]
[1779458767254,20.11,77018.29,61.2,0.32949,0.00034,19.27813]
[1779458767830,20.11,77018.29,61.2,0.32949,0.00034,19.27813]
[1779458769137,20.11,77016.33,61.2,0.32883,0.00034,19.26205]
[1779458769185,20.11,77016.33,61.2,0.32883,0.00034,19.26205]
[1779458769372,20.11,77016.57,61.2,0.32891,0.00034,19.26419]
[1779458770157,20.11,77016.57,61.2,0.32891,0.00034,19.26419]
[1779458770347,20.11,77016.57,61.2,0.32891,0.00034,19.26419]
[1779458770638,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458770735,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458770860,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458770960,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458771174,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458771182,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458771201,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458771220,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458771226,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458771445,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458771601,20.11,77015.2,61.2,0.32845,0.00034,19.25299]
[1779458771597,20.11,76999.93,61.2,0.32332,0.00034,19.12582]
[1779458771814,20.11,76999.93,61.2,0.32332,0.00034,19.12582]
[1779458771841,20.11,76999.93,61.2,0.32332,0.00034,19.12582]
[1779458771889,20.11,76999.93,61.2,0.32332,0.00034,19.12582]
[1779458772045,20.11,76999.93,61.2,0.32332,0.00034,19.12582]
[1779458772363,20.11,76999.93,61.2,0.32332,0.00034,19.12582]
[1779458772536,20.11,76999.93,61.2,0.32332,0.00034,19.12582]
[1779458772624,20.11,76999.93,61.2,0.32332,0.00034,19.12582]
[1779458772563,20.11,76990.29,61.2,0.3201,0.00033,19.04391]
[1779458772708,20.11,76990.29,61.2,0.3201,0.00033,19.04391]
[1779458772825,20.11,76990.29,61.2,0.3201,0.00033,19.04391]
[1779458773580,20.11,76982.83,61.2,0.31761,0.00033,18.97983]
[1779458773746,20.11,76982.83,61.2,0.31761,0.00033,18.97983]
[1779458773908,20.11,76982.83,61.2,0.31761,0.00033,18.97983]
[1779458773976,20.11,76982.83,61.2,0.31761,0.00033,18.97983]
[1779458774584,20.11,76977.16,61.2,0.31573,0.00033,18.93066]
[1779458774762,20.11,76977.16,61.2,0.31573,0.00033,18.93066]
[1779458775388,20.11,76977.16,61.2,0.31573,0.00033,18.93066]
[1779458775647,20.11,76973.83,61.2,0.31463,0.00033,18.90157]
[1779458775965,20.11,76973.83,61.2,0.31463,0.00033,18.90157]
[1779458776157,20.11,76973.83,61.2,0.31463,0.00033,18.90157]
[1779458776297,20.11,76969.04,61.2,0.31304,0.00033,18.85926]
[1779458777147,20.11,76969.04,61.2,0.31304,0.00033,18.85926]
[1779458777565,20.11,76969.04,61.2,0.31304,0.00033,18.85926]
[1779458777624,20.11,76961.45,61.2,0.31053,0.00033,18.79189]
[1779458778037,20.11,76961.45,61.2,0.31053,0.00033,18.79189]
[1779458778094,20.11,76961.45,61.2,0.31053,0.00033,18.79189]
[1779458778650,20.11,76961.45,61.2,0.31053,0.00033,18.79189]
[1779458778648,20.11,76943.49,61.2,0.30463,0.00033,18.62982]
[1779458778687,20.11,76943.49,61.2,0.30463,0.00033,18.62982]
[1779458779578,20.11,76943.49,61.2,0.30463,0.00033,18.62982]
[1779458779582,20.12,76951.97,61.2,0.30745,0.00033,18.70786]
[1779458779843,20.12,76951.97,61.2,0.30745,0.00033,18.70786]
[1779458779884,20.12,76951.97,61.2,0.30745,0.00033,18.70786]
[1779458779969,20.12,76951.97,61.2,0.30745,0.00033,18.70786]
[1779458780484,20.12,76951.97,61.2,0.30745,0.00033,18.70786]
[1779458780553,20.12,76951.97,61.2,0.30745,0.00033,18.70786]
[1779458780629,20.13,76959.38,61.2,0.30997,0.00033,18.77663]
[1779458780697,20.13,76959.38,61.2,0.30997,0.00033,18.77663]
[1779458780886,20.13,76959.38,61.2,0.30997,0.00033,18.77663]
[1779458781044,20.13,76959.38,61.2,0.30997,0.00033,18.77663]
[1779458781103,20.13,76959.38,61.2,0.30997,0.00033,18.77663]
[1779458781136,20.13,76959.38,61.2,0.30997,0.00033,18.77663]
[1779458781417,20.13,76959.38,61.2,0.30997,0.00033,18.77663]
[1779458781423,20.13,76959.38,61.2,0.30997,0.00033,18.77663]
[1779458781619,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458781902,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458781923,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458782055,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458782389,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458782425,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458782476,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458782500,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458782518,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458782583,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458782614,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458782625,20.13,76979.62,61.2,0.31667,0.00033,18.95505]
[1779458782585,20.13,76992.57,61.2,0.32098,0.00033,19.06642]
[1779458782767,20.13,76992.57,61.2,0.32098,0.00033,19.06642]
[1779458782795,20.13,76992.57,61.2,0.32098,0.00033,19.06642]
[1779458782832,20.13,76992.57,61.2,0.32098,0.00033,19.06642]
[1779458783022,20.13,76992.57,61.2,0.32098,0.00033,19.06642]
[1779458783030,20.13,76992.57,61.2,0.32098,0.00033,19.06642]
[1779458783045,20.13,76992.57,61.2,0.32098,0.00033,19.06642]
[1779458783050,20.13,76992.57,61.2,0.32098,0.00033,19.06642]
[1779458783080,20.13,76992.57,61.2,0.32098,0.00033,19.06642]
[1779458783566,20.13,76998.63,61.2,0.32301,0.00033,19.11791]
[1779458783923,20.13,76998.63,61.2,0.32301,0.00033,19.11791]
[1779458784420,20.13,77013.25,61.2,0.32792,0.00034,19.23996]
[1779458785095,20.13,77013.25,61.2,0.32792,0.00034,19.23996]
[1779458785151,20.13,77013.25,61.2,0.32792,0.00034,19.23996]
[1779458785275,20.13,77013.25,61.2,0.32792,0.00034,19.23996]
[1779458785698,20.13,77016.81,61.2,0.32913,0.00034,19.26926]
[1779458785806,20.13,77016.81,61.2,0.32913,0.00034,19.26926]
[1779458785907,20.13,77016.81,61.2,0.32913,0.00034,19.26926]
[1779458785937,20.13,77016.81,61.2,0.32913,0.00034,19.26926]
[1779458786026,20.13,77016.81,61.2,0.32913,0.00034,19.26926]
[1779458786077,20.13,77016.81,61.2,0.32913,0.00034,19.26926]
[1779458786089,20.13,77016.81,61.2,0.32913,0.00034,19.26926]
[1779458786109,20.13,77016.81,61.2,0.32913,0.00034,19.26926]
[1779458786457,20.13,77029.56,61.2,0.33344,0.00034,19.37267]
[1779458786789,20.13,77029.56,61.2,0.33344,0.00034,19.37267]
[1779458787076,20.13,77029.56,61.2,0.33344,0.00034,19.37267]
[1779458787307,20.13,77029.56,61.2,0.33344,0.00034,19.37267]
[1779458787528,20.13,77022.13,61.2,0.33092,0.00034,19.31263]
[1779458788824,20.13,77021.19,61.2,0.3306,0.00034,19.30499]
[1779458789001,20.13,77021.19,61.2,0.3306,0.00034,19.30499]
[1779458789055,20.13,77021.19,61.2,0.3306,0.00034,19.30499]
[1779458789375,20.13,77021.19,61.2,0.3306,0.00034,19.30499]
[1779458789747,20.13,77022.32,61.2,0.33098,0.00034,19.31407]
[1779458789749,20.13,77022.32,61.2,0.33098,0.00034,19.31407]
[1779458790493,20.13,77016.03,61.2,0.32886,0.00034,19.26267]
[1779458792118,20.13,77014.54,61.2,0.32832,0.00034,19.24581]
[1779458793705,20.13,77008.1,61.2,0.32615,0.00034,19.19252]
[1779458794649,20.13,77006.58,61.2,0.32564,0.00034,19.17987]
[1779458794775,20.13,77006.58,61.2,0.32564,0.00034,19.17987]
[1779458794839,20.13,77006.58,61.2,0.32564,0.00034,19.17987]
[1779458795083,20.13,77006.58,61.2,0.32564,0.00034,19.17987]
[1779458795287,20.13,77008.27,61.2,0.32621,0.00034,19.19389]
[1779458795773,20.13,77008.27,61.2,0.32621,0.00034,19.19389]
[1779458795946,20.13,77008.27,61.2,0.32621,0.00034,19.19389]
[1779458796084,20.13,77008.27,61.2,0.32621,0.00034,19.19389]
[1779458797075,20.13,77005.46,61.2,0.32526,0.00034,19.17046]
[1779458797749,20.13,77005.31,61.2,0.32521,0.00034,19.16913]
[1779458798549,20.13,77005.31,61.2,0.32521,0.00034,19.16913]
[1779458798631,20.13,76998.5,61.2,0.32292,0.00033,19.11193]
[1779458798989,20.13,76998.5,61.2,0.32292,0.00033,19.11193]
[1779458799676,20.13,76998.5,61.2,0.32292,0.00033,19.11193]
[1779458799981,20.13,76997.59,61.2,0.32262,0.00033,19.10424]
[1779458800909,20.13,77000.37,61.2,0.32355,0.00034,19.12769]
[1779458801287,20.13,77000.37,61.2,0.32355,0.00034,19.12769]
[1779458801680,20.13,77000.37,61.2,0.32355,0.00034,19.12769]
[1779458803483,20.13,77002.84,61.2,0.32438,0.00034,19.14842]
[1779458803582,20.13,77000.96,61.2,0.32374,0.00034,19.13258]
[1779458803774,20.13,77000.96,61.2,0.32374,0.00034,19.13258]
[1779458803813,20.13,77000.96,61.2,0.32374,0.00034,19.13258]
[1779458804284,20.13,77000.96,61.2,0.32374,0.00034,19.13258]
[1779458804479,20.13,77000.96,61.2,0.32374,0.00034,19.13258]
[1779458804569,20.13,76992.88,61.2,0.32104,0.00033,19.06416]
[1779458804770,20.13,76992.88,61.2,0.32104,0.00033,19.06416]
[1779458805287,20.13,76982.32,61.2,0.31752,0.00033,18.97349]
[1779458808618,20.13,76979.91,61.2,0.31672,0.00033,18.9526]
[1779458808998,20.13,76980.59,61.2,0.31694,0.00033,18.9585]
[1779458809026,20.13,76980.59,61.2,0.31694,0.00033,18.9585]
[1779458809510,20.13,76980.59,61.2,0.31694,0.00033,18.9585]
[1779458809552,20.13,76980.59,61.2,0.31694,0.00033,18.9585]
[1779458809582,20.13,76974.11,61.2,0.31479,0.00033,18.90202]
[1779458809839,20.13,76974.11,61.2,0.31479,0.00033,18.90202]
[1779458810003,20.13,76974.11,61.2,0.31479,0.00033,18.90202]
[1779458810292,20.13,76974.11,61.2,0.31479,0.00033,18.90202]
[1779458810372,20.13,76974.11,61.2,0.31479,0.00033,18.90202]
[1779458810496,20.13,76971.4,61.2,0.31389,0.00033,18.87826]
[1779458811354,20.13,76971.4,61.2,0.31389,0.00033,18.87826]
[1779458811789,20.13,76974.35,61.2,0.31487,0.00033,18.9042]
[1779458813172,20.13,76976.8,61.2,0.31569,0.00033,18.92561]
[1779458813304,20.13,76976.8,61.2,0.31569,0.00033,18.92561]
[1779458815890,20.13,76984.68,61.2,0.31831,0.00033,18.99409]
[1779458818816,20.13,76986.52,61.2,0.31892,0.00033,19.00988]
[1779458818944,20.13,76986.52,61.2,0.31892,0.00033,19.00988]
[1779458819100,20.13,76993.36,61.2,0.32121,0.00033,19.0684]
[1779458820238,20.13,76993.36,61.2,0.32121,0.00033,19.0684]
[1779458820330,20.13,76993.36,61.2,0.32121,0.00033,19.0684]
[1779458821217,20.13,76984.77,61.2,0.31834,0.00033,18.99474]
[1779458821752,20.13,76984.77,61.2,0.31834,0.00033,18.99474]
[1779458821766,20.13,76984.77,61.2,0.31834,0.00033,18.99474]
[1779458821922,20.13,76984.77,61.2,0.31834,0.00033,18.99474]
[1779458821930,20.13,76984.77,61.2,0.31834,0.00033,18.99474]
[1779458822578,20.13,76979.47,61.2,0.31657,0.00033,18.94871]
[1779458823361,20.13,76979.47,61.2,0.31657,0.00033,18.94871]
[1779458824612,20.12,76976.91,61.2,0.31571,0.00033,18.92635]
[1779458826925,20.12,76972.47,61.2,0.31424,0.00033,18.88742]
[1779458827656,20.12,76972.15,61.2,0.31413,0.00033,18.8845]
[1779458829679,20.12,76957.62,61.2,0.30932,0.00033,18.75539]
[1779458830361,20.12,76957.62,61.2,0.30932,0.00033,18.75539]
[1779458830701,20.12,76957.62,61.2,0.30932,0.00033,18.75539]
[1779458830747,20.12,76952.52,61.2,0.30765,0.00033,18.70952]
[1779458830969,20.12,76952.52,61.2,0.30765,0.00033,18.70952]
[1779458830995,20.12,76952.52,61.2,0.30765,0.00033,18.70952]
[1779458831003,20.12,76952.52,61.2,0.30765,0.00033,18.70952]
[1779458831006,20.12,76952.52,61.2,0.30765,0.00033,18.70952]
[1779458831279,20.12,76952.52,61.2,0.30765,0.00033,18.70952]
[1779458831424,20.12,76952.52,61.2,0.30765,0.00033,18.70952]
[1779458831642,20.12,76952.52,61.2,0.30765,0.00033,18.70952]
[1779458831653,20.12,76949.78,61.2,0.30673,0.00033,18.6843]
[1779458832394,20.12,76949.78,61.2,0.30673,0.00033,18.6843]
[1779458832444,20.12,76949.78,61.2,0.30673,0.00033,18.6843]
[1779458832578,20.12,76949.78,61.2,0.30673,0.00033,18.6843]
[1779458832713,20.12,76949.78,61.2,0.30673,0.00033,18.6843]
[1779458833037,20.12,76947.48,61.2,0.30597,0.00033,18.66321]
[1779458833580,20.12,76948.83,61.2,0.30645,0.00033,18.67644]
[1779458836256,20.13,76949.28,61.2,0.30663,0.00033,18.68142]
[1779458836667,20.13,76949.28,61.2,0.30663,0.00033,18.68142]
[1779458837861,20.13,76954.65,61.2,0.30839,0.00033,18.72998]
[1779458840525,20.13,76946.04,61.2,0.30557,0.00033,18.65218]
[1779458840870,20.13,76944.42,61.2,0.30505,0.00033,18.63761]
[1779458841785,20.13,76942.29,61.2,0.30436,0.00033,18.61829]
[1779458841814,20.13,76942.29,61.2,0.30436,0.00033,18.61829]
[1779458843342,20.13,76939.67,61.2,0.30351,0.00033,18.59444]
[1779458843351,20.13,76939.67,61.2,0.30351,0.00033,18.59444]
[1779458843725,20.13,76934.67,61.2,0.30188,0.00033,18.54859]
[1779458845127,20.13,76932.29,61.2,0.30111,0.00033,18.52669]
[1779458846023,20.13,76932.07,61.2,0.30104,0.00033,18.52477]
[1779458846467,20.13,76932.07,61.2,0.30104,0.00033,18.52477]
[1779458846521,20.13,76932.07,61.2,0.30104,0.00033,18.52477]
[1779458847472,20.13,76932.49,61.2,0.30119,0.00033,18.52878]
[1779458847564,20.13,76937.82,61.2,0.30293,0.00033,18.57806]
[1779458848073,20.13,76937.82,61.2,0.30293,0.00033,18.57806]
[1779458848403,20.13,76939.77,61.2,0.30356,0.00033,18.59604]
[1779458850485,20.13,76936.15,61.2,0.30239,0.00033,18.56284]
[1779458850684,20.13,76931.57,61.2,0.3009,0.00033,18.52063]
[1779458851670,20.13,76931.57,61.2,0.3009,0.00033,18.52063]
[1779458853138,20.13,76923.26,61.2,0.29817,0.00032,18.43861]
[1779458854582,20.13,76924.63,61.2,0.29862,0.00032,18.45153]
[1779458854692,20.13,76924.63,61.2,0.29862,0.00032,18.45153]
[1779458854731,20.13,76924.63,61.2,0.29862,0.00032,18.45153]
[1779458855027,20.14,76923.4,61.2,0.29822,0.00032,18.44012]
[1779458855369,20.14,76923.4,61.2,0.29822,0.00032,18.44012]
[1779458855646,20.14,76923.4,61.2,0.29822,0.00032,18.44012]
[1779458855661,20.14,76912.72,61.2,0.29477,0.00032,18.33951]
[1779458856052,20.14,76912.72,61.2,0.29477,0.00032,18.33951]
[1779458856324,20.14,76912.72,61.2,0.29477,0.00032,18.33951]
[1779458856624,20.14,76912.72,61.2,0.29477,0.00032,18.33951]
[1779458856733,20.14,76903.96,61.2,0.29195,0.00032,18.25602]
[1779458856911,20.14,76903.96,61.2,0.29195,0.00032,18.25602]
[1779458856930,20.14,76903.96,61.2,0.29195,0.00032,18.25602]
[1779458857692,20.14,76909.6,61.2,0.29378,0.00032,18.31019]
[1779458857765,20.14,76909.6,61.2,0.29378,0.00032,18.31019]
[1779458858761,20.14,76914.5,61.2,0.29536,0.00032,18.35692]
[1779458859120,20.14,76914.5,61.2,0.29536,0.00032,18.35692]
[1779458860006,20.14,76918.74,61.2,0.29674,0.00032,18.39711]
[1779458860155,20.14,76918.74,61.2,0.29674,0.00032,18.39711]
[1779458860353,20.14,76918.74,61.2,0.29674,0.00032,18.39711]
[1779458860653,20.14,76918.74,61.2,0.29674,0.00032,18.39711]
[1779458860733,20.14,76928.49,61.2,0.2999,0.00032,18.48847]
[1779458860779,20.14,76928.49,61.2,0.2999,0.00032,18.48847]
[1779458860829,20.14,76928.49,61.2,0.2999,0.00032,18.48847]
[1779458860832,20.14,76928.49,61.2,0.2999,0.00032,18.48847]
[1779458860874,20.14,76928.49,61.2,0.2999,0.00032,18.48847]
[1779458860942,20.14,76928.49,61.2,0.2999,0.00032,18.48847]
[1779458861283,20.14,76928.49,61.2,0.2999,0.00032,18.48847]
[1779458861343,20.14,76928.49,61.2,0.2999,0.00032,18.48847]
[1779458861713,20.14,76928.49,61.2,0.2999,0.00032,18.48847]
[1779458861756,20.14,76928.49,61.2,0.2999,0.00032,18.48847]
[1779458862503,20.15,76934.26,61.2,0.30188,0.00033,18.54467]
[1779458862663,20.15,76934.26,61.2,0.30188,0.00033,18.54467]
[1779458862885,20.15,76933.5,61.2,0.30163,0.00033,18.53768]
[1779458862900,20.15,76933.5,61.2,0.30163,0.00033,18.53768]
[1779458863208,20.15,76933.5,61.2,0.30163,0.00033,18.53768]
[1779458863212,20.15,76933.5,61.2,0.30163,0.00033,18.53768]
[1779458863977,20.15,76936.55,61.2,0.30263,0.00033,18.5659]
[1779458864432,20.15,76942.81,61.2,0.30467,0.00033,18.6233]
[1779458865561,20.15,76942.81,61.2,0.30467,0.00033,18.6233]
[1779458866474,20.15,76945.83,61.2,0.30566,0.00033,18.65081]
[1779458866482,20.15,76945.83,61.2,0.30566,0.00033,18.65081]
[1779458867475,20.15,76944.24,61.2,0.30514,0.00033,18.63633]
[1779458868048,20.15,76941.3,61.2,0.30418,0.00033,18.60945]
[1779458868281,20.15,76941.3,61.2,0.30418,0.00033,18.60945]
[1779458868385,20.15,76941.3,61.2,0.30418,0.00033,18.60945]
[1779458868989,20.15,76941.01,61.2,0.30408,0.00033,18.60676]
[1779458870846,20.15,76946.29,61.2,0.30581,0.00033,18.65486]
[1779458870907,20.15,76946.29,61.2,0.30581,0.00033,18.65486]
[1779458871519,20.15,76946.29,61.2,0.30581,0.00033,18.65486]
[1779458871854,20.15,76942.53,61.2,0.30457,0.00033,18.62055]
[1779458872610,20.15,76937.16,61.2,0.30282,0.00033,18.57131]
[1779458874015,20.15,76935.83,61.2,0.30239,0.00033,18.55906]
[1779458874071,20.15,76935.83,61.2,0.30239,0.00033,18.55906]
[1779458874484,20.15,76935.83,61.2,0.30239,0.00033,18.55906]
[1779458874493,20.15,76935.83,61.2,0.30239,0.00033,18.55906]
[1779458874522,20.15,76935.83,61.2,0.30239,0.00033,18.55906]
[1779458874540,20.15,76935.83,61.2,0.30239,0.00033,18.55906]
[1779458874540,20.15,76935.83,61.2,0.30239,0.00033,18.55906]
[1779458874542,20.15,76935.83,61.2,0.30239,0.00033,18.55906]
[1779458874707,20.15,76935.83,61.2,0.30239,0.00033,18.55906]
[1779458874706,20.15,76942.53,61.2,0.30457,0.00033,18.62051]
[1779458874883,20.15,76942.53,61.2,0.30457,0.00033,18.62051]
[1779458874985,20.15,76942.53,61.2,0.30457,0.00033,18.62051]
[1779458874988,20.15,76942.53,61.2,0.30457,0.00033,18.62051]
[1779458875702,20.15,76960.95,61.2,0.31062,0.00033,18.78659]
[1779458876115,20.15,76960.95,61.2,0.31062,0.00033,18.78659]
[1779458876333,20.15,76960.95,61.2,0.31062,0.00033,18.78659]
[1779458876636,20.15,76960.95,61.2,0.31062,0.00033,18.78659]
[1779458877154,20.15,76965.87,61.2,0.31223,0.00033,18.83013]
[1779458877275,20.15,76965.87,61.2,0.31223,0.00033,18.83013]
[1779458877286,20.15,76965.87,61.2,0.31223,0.00033,18.83013]
[1779458878669,20.15,76962.33,61.2,0.31106,0.00033,18.79859]
[1779458878821,20.15,76957.78,61.2,0.30956,0.00033,18.75788]
[1779458878912,20.15,76957.78,61.2,0.30956,0.00033,18.75788]
[1779458879035,20.15,76957.78,61.2,0.30956,0.00033,18.75788]
[1779458879284,20.15,76957.78,61.2,0.30956,0.00033,18.75788]
[1779458879567,20.15,76957.78,61.2,0.30956,0.00033,18.75788]
[1779458879627,20.15,76957.78,61.2,0.30956,0.00033,18.75788]
[1779458880031,20.15,76955.51,61.2,0.3088,0.00033,18.73737]
[1779458881649,20.15,76951.34,61.2,0.30743,0.00033,18.69975]
[1779458881946,20.15,76952.52,61.2,0.30781,0.00033,18.7103]
[1779458881998,20.15,76952.52,61.2,0.30781,0.00033,18.7103]
[1779458882540,20.15,76952.52,61.2,0.30781,0.00033,18.7103]
[1779458882564,20.15,76961.11,61.2,0.31064,0.00033,18.78715]
[1779458883482,20.15,76961.11,61.2,0.31064,0.00033,18.78715]
[1779458886830,20.14,76961.43,61.2,0.31071,0.00033,18.78931]
[1779458887692,20.14,76961.43,61.2,0.31071,0.00033,18.78931]
[1779458887695,20.14,76961.43,61.2,0.31071,0.00033,18.78931]
[1779458890754,20.14,76964.67,61.2,0.31177,0.00033,18.81773]
[1779458891040,20.14,76964.54,61.2,0.31172,0.00033,18.81644]
[1779458892088,20.14,76967.3,61.2,0.31263,0.00033,18.84074]
[1779458892847,20.14,76968.29,61.2,0.31295,0.00033,18.84933]
[1779458892849,20.14,76968.29,61.2,0.31295,0.00033,18.84933]
[1779458893227,20.14,76968.29,61.2,0.31295,0.00033,18.84933]
[1779458895145,20.14,76970.14,61.2,0.31355,0.00033,18.86528]
[1779458895466,20.14,76970.14,61.2,0.31355,0.00033,18.86528]
[1779458895526,20.14,76970.14,61.2,0.31355,0.00033,18.86528]
[1779458895665,20.14,76970.14,61.2,0.31355,0.00033,18.86528]
[1779458895712,20.14,76970.14,61.2,0.31355,0.00033,18.86528]
[1779458895734,20.14,76970.14,61.2,0.31355,0.00033,18.86528]
[1779458895794,20.14,76970.14,61.2,0.31355,0.00033,18.86528]
[1779458895809,20.14,76970.79,61.2,0.31376,0.00033,18.8708]
[1779458896253,20.14,76970.79,61.2,0.31376,0.00033,18.8708]
[1779458897678,20.14,76976.14,61.2,0.31552,0.00033,18.91749]
[1779458897943,20.14,76978.3,61.2,0.31623,0.00033,18.9361]
[1779458898140,20.14,76978.3,61.2,0.31623,0.00033,18.9361]
[1779458898212,20.14,76978.3,61.2,0.31623,0.00033,18.9361]
[1779458898215,20.14,76978.3,61.2,0.31623,0.00033,18.9361]
[1779458898238,20.14,76978.3,61.2,0.31623,0.00033,18.9361]
[1779458898856,20.13,76979.4,61.2,0.31659,0.00033,18.94545]
[1779458899036,20.13,76979.4,61.2,0.31659,0.00033,18.94545]
[1779458900391,20.13,76976.47,61.2,0.31561,0.00033,18.91973]
[1779458900523,20.13,76976.47,61.2,0.31561,0.00033,18.91973]
[1779458900541,20.13,76976.47,61.2,0.31561,0.00033,18.91973]
[1779458900551,20.13,76976.47,61.2,0.31561,0.00033,18.91973]
[1779458900872,20.13,76980.74,61.2,0.31702,0.00033,18.95666]
[1779458901855,20.13,76986.38,61.2,0.31888,0.00033,19.00513]
[1779458905317,20.13,76991.45,61.2,0.32054,0.00033,19.04775]
[1779458905364,20.13,76991.45,61.2,0.32054,0.00033,19.04775]
[1779458905537,20.13,76991.45,61.2,0.32054,0.00033,19.04775]
[1779458905588,20.13,76991.45,61.2,0.32054,0.00033,19.04775]
[1779458905728,20.13,76994.98,61.2,0.32171,0.00033,19.07752]
[1779458905983,20.13,76994.98,61.2,0.32171,0.00033,19.07752]
[1779458906115,20.13,76994.98,61.2,0.32171,0.00033,19.07752]
[1779458906293,20.13,76994.98,61.2,0.32171,0.00033,19.07752]
[1779458906687,20.13,76994.98,61.2,0.32171,0.00033,19.07752]
[1779458906779,20.13,77006.87,61.2,0.32569,0.00034,19.17742]
[1779458907263,20.13,77006.87,61.2,0.32569,0.00034,19.17742]
[1779458907742,20.11,77016.0,61.2,0.32868,0.00034,19.2509]
[1779458907816,20.11,77016.0,61.2,0.32868,0.00034,19.2509]
[1779458908304,20.11,77016.0,61.2,0.32868,0.00034,19.2509]
[1779458908405,20.11,77016.0,61.2,0.32868,0.00034,19.2509]
[1779458908458,20.11,77016.0,61.2,0.32868,0.00034,19.2509]
[1779458908770,20.11,77016.0,61.2,0.32868,0.00034,19.2509]
[1779458908806,20.1,77018.54,61.2,0.32943,0.00034,19.26913]
[1779458909427,20.1,77018.54,61.2,0.32943,0.00034,19.26913]
[1779458910157,20.09,77019.62,61.2,0.32968,0.00034,19.27526]
[1779458910204,20.09,77019.62,61.2,0.32968,0.00034,19.27526]
[1779458910244,20.09,77019.62,61.2,0.32968,0.00034,19.27526]
[1779458910263,20.09,77019.62,61.2,0.32968,0.00034,19.27526]
[1779458910328,20.09,77019.62,61.2,0.32968,0.00034,19.27526]
[1779458910353,20.09,77019.62,61.2,0.32968,0.00034,19.27526]
[1779458910521,20.09,77019.62,61.2,0.32968,0.00034,19.27526]
[1779458910581,20.09,77019.62,61.2,0.32968,0.00034,19.27526]
[1779458911878,20.07,77017.51,61.2,0.32878,0.00034,19.24984]
[1779458913376,20.07,77017.2,61.2,0.32867,0.00034,19.24704]
[1779458914791,20.07,77010.16,61.2,0.32627,0.00034,19.18817]
[1779458915494,20.07,77010.16,61.2,0.32627,0.00034,19.18817]
[1779458915793,20.07,77010.16,61.2,0.32627,0.00034,19.18817]
[1779458915798,20.06,77009.05,61.2,0.32581,0.00034,19.17689]
[1779458917270,20.04,77008.14,61.2,0.32541,0.00034,19.16703]
[1779458917291,20.04,77008.14,61.2,0.32541,0.00034,19.16703]
[1779458917431,20.04,77008.14,61.2,0.32541,0.00034,19.16703]
[1779458918071,20.04,77005.85,61.2,0.32463,0.00034,19.14759]
[1779458918096,20.04,77005.85,61.2,0.32463,0.00034,19.14759]
[1779458918159,20.04,77005.85,61.2,0.32463,0.00034,19.14759]
[1779458918818,20.04,77002.81,61.2,0.32359,0.00034,19.12167]
[1779458921682,20.04,76997.84,61.2,0.32191,0.00034,19.07923]
[1779458921726,20.04,76997.84,61.2,0.32191,0.00034,19.07923]
[1779458921742,20.04,76997.84,61.2,0.32191,0.00034,19.07923]
[1779458921910,20.04,76997.7,61.2,0.32184,0.00034,19.07757]
[1779458922448,20.04,76997.7,61.2,0.32184,0.00034,19.07757]
[1779458922493,20.04,76997.7,61.2,0.32184,0.00034,19.07757]
[1779458922876,20.04,76996.93,61.2,0.32157,0.00034,19.07075]
[1779458923413,20.04,76996.93,61.2,0.32157,0.00034,19.07075]
[1779458923514,20.04,76989.9,61.2,0.3192,0.00034,19.01022]
[1779458925815,20.04,76989.94,61.2,0.31921,0.00034,19.01036]
[1779458930904,20.03,76988.25,61.2,0.3186,0.00033,18.99468]
[1779458931910,20.03,76988.25,61.2,0.3186,0.00033,18.99468]
[1779458936568,20.03,76990.81,61.2,0.31943,0.00034,19.01609]
[1779458937241,20.03,76990.84,61.2,0.31943,0.00034,19.01597]
[1779458937642,20.03,76990.84,61.2,0.31943,0.00034,19.01597]
[1779458937713,20.02,76992.12,61.2,0.31985,0.00034,19.02681]
[1779458941739,20.02,76993.78,61.2,0.3204,0.00034,19.04089]
[1779458941840,20.02,76995.37,61.2,0.32091,0.00034,19.05393]
[1779458942761,20.02,76995.37,61.2,0.32091,0.00034,19.05393]
[1779458942785,20.02,76995.76,61.2,0.32103,0.00034,19.05706]
[1779458947294,20.02,76991.71,61.2,0.31965,0.00034,19.02174]
[1779458947308,20.02,76991.71,61.2,0.31965,0.00034,19.02174]
[1779458947311,20.02,76991.71,61.2,0.31965,0.00034,19.02174]
[1779458947526,20.02,76991.71,61.2,0.31965,0.00034,19.02174]
[1779458947528,20.02,76991.71,61.2,0.31965,0.00034,19.02174]
[1779458947646,20.02,76991.71,61.2,0.31965,0.00034,19.02174]
[1779458947682,20.02,76989.55,61.2,0.31891,0.00034,19.00281]
[1779458948522,20.02,76989.55,61.2,0.31891,0.00034,19.00281]
[1779458949293,20.01,76984.12,61.2,0.31709,0.00033,18.95548]
[1779458949303,20.01,76984.12,61.2,0.31709,0.00033,18.95548]
[1779458949310,20.01,76984.12,61.2,0.31709,0.00033,18.95548]
[1779458949729,20.01,76975.83,61.2,0.31431,0.00033,18.88265]
[1779458950258,20.01,76975.83,61.2,0.31431,0.00033,18.88265]
[1779458950267,20.01,76975.83,61.2,0.31431,0.00033,18.88265]
[1779458952051,20.01,76967.52,61.2,0.31154,0.00033,18.80873]
[1779458952613,20.01,76967.52,61.2,0.31154,0.00033,18.80873]
[1779458952682,20.01,76967.52,61.2,0.31154,0.00033,18.80873]
[1779458952709,20.01,76967.52,61.2,0.31154,0.00033,18.80873]
[1779458952748,20.01,76967.52,61.2,0.31154,0.00033,18.80873]
[1779458952836,20.01,76967.52,61.2,0.31154,0.00033,18.80873]
[1779458952912,20.01,76967.35,61.2,0.31148,0.00033,18.80714]
[1779458952914,20.01,76967.35,61.2,0.31148,0.00033,18.80714]
[1779458953460,20.01,76967.35,61.2,0.31148,0.00033,18.80714]
[1779458953670,20.01,76967.35,61.2,0.31148,0.00033,18.80714]
[1779458953737,20.01,76967.35,61.2,0.31148,0.00033,18.80714]
[1779458953749,20.01,76976.96,61.2,0.31468,0.00033,18.89231]
[1779458954224,20.01,76976.96,61.2,0.31468,0.00033,18.89231]
[1779458954354,20.01,76976.96,61.2,0.31468,0.00033,18.89231]
[1779458954727,20.01,76985.71,61.2,0.31759,0.00033,18.96869]
[1779458955662,20.01,76992.09,61.2,0.31972,0.00034,19.02368]
[1779458956836,20.01,76999.43,61.2,0.32218,0.00034,19.08629]
[1779458957208,20.01,76999.43,61.2,0.32218,0.00034,19.08629]
[1779458959909,20.01,76995.38,61.2,0.32079,0.00034,19.05108]
[1779458965195,20.0,76996.31,61.2,0.32106,0.00034,19.05806]
[1779458971194,19.99,76993.7,61.2,0.32008,0.00034,19.02931]
[1779458973843,19.99,76994.09,61.2,0.32021,0.00034,19.03244]
[1779458975821,19.99,76997.83,61.2,0.32145,0.00034,19.06407]
[1779458975935,19.99,76999.2,61.2,0.32189,0.00034,19.07534]
[1779458976090,19.99,76999.2,61.2,0.32189,0.00034,19.07534]
[1779458976282,19.99,76999.2,61.2,0.32189,0.00034,19.07534]
[1779458976443,19.99,76999.2,61.2,0.32189,0.00034,19.07534]
[1779458976561,19.99,76999.2,61.2,0.32189,0.00034,19.07534]
[1779458976629,19.99,77010.03,61.2,0.32554,0.00034,19.1669]
[1779458977751,19.99,77010.03,61.2,0.32554,0.00034,19.1669]
[1779458977767,19.99,77010.03,61.2,0.32554,0.00034,19.1669]
[1779458977815,19.99,77010.03,61.2,0.32554,0.00034,19.1669]
[1779458977787,19.99,77017.52,61.2,0.32807,0.00034,19.22922]
[1779458978983,19.99,77013.91,61.2,0.32684,0.00034,19.19898]
[1779458979607,19.99,77013.91,61.2,0.32684,0.00034,19.19898]
[1779458979693,19.99,77010.31,61.2,0.32561,0.00034,19.16868]
[1779458982313,19.98,77012.79,61.2,0.32645,0.00034,19.1893]
[1779458982317,19.98,77012.79,61.2,0.32645,0.00034,19.1893]
[1779458984707,19.98,77015.96,61.2,0.32751,0.00034,19.21539]
[1779458984806,19.98,77016.39,61.2,0.32764,0.00034,19.2186]
[1779458985524,19.98,77016.39,61.2,0.32764,0.00034,19.2186]
[1779458987708,19.98,77008.24,61.2,0.32486,0.00034,19.14994]
[1779458990352,19.98,77006.92,61.2,0.32439,0.00034,19.13822]
[1779458992623,19.97,77017.52,61.2,0.32795,0.00034,19.2264]
[1779458993705,19.97,77017.52,61.2,0.32795,0.00034,19.2264]
[1779458994708,19.97,77020.67,61.2,0.32901,0.00034,19.25224]
[1779458994749,19.97,77020.67,61.2,0.32901,0.00034,19.25224]
[1779458996828,19.97,77013.16,61.2,0.32643,0.00034,19.18895]
[1779458998330,19.97,77014.78,61.2,0.32698,0.00034,19.2025]
[1779459003231,19.96,77014.47,61.2,0.32682,0.00034,19.19867]
[1779459005070,19.96,77011.28,61.2,0.32572,0.00034,19.17147]
[1779459008331,19.96,77013.39,61.2,0.32641,0.00034,19.18857]
[1779459008459,19.96,77013.39,61.2,0.32641,0.00034,19.18857]
[1779459009568,19.95,77005.71,61.2,0.32378,0.00034,19.1232]
[1779459010395,19.95,77005.71,61.2,0.32378,0.00034,19.1232]
[1779459010402,19.95,77005.71,61.2,0.32378,0.00034,19.1232]
[1779459010407,19.95,77005.71,61.2,0.32378,0.00034,19.1232]
[1779459011186,19.95,77007.6,61.2,0.32442,0.00034,19.13921]
[1779459011308,19.95,77007.6,61.2,0.32442,0.00034,19.13921]
[1779459011923,19.95,77012.23,61.2,0.32598,0.00034,19.17804]
[1779459012091,19.95,77012.23,61.2,0.32598,0.00034,19.17804]
[1779459012168,19.95,77012.23,61.2,0.32598,0.00034,19.17804]
[1779459012178,19.95,77012.23,61.2,0.32598,0.00034,19.17804]
[1779459012472,19.95,77012.23,61.2,0.32598,0.00034,19.17804]
[1779459012839,19.95,77009.06,61.2,0.32489,0.00034,19.15104]
[1779459012947,19.95,77009.06,61.2,0.32489,0.00034,19.15104]
[1779459013240,19.95,77009.06,61.2,0.32489,0.00034,19.15104]
[1779459014972,19.95,77000.36,61.2,0.32194,0.00034,19.07688]
[1779459016927,19.95,77000.44,61.2,0.32196,0.00034,19.07741]
[1779459017549,19.95,77000.44,61.2,0.32196,0.00034,19.07741]
[1779459017664,19.95,77000.44,61.2,0.32196,0.00034,19.07741]
[1779459018089,19.95,77001.73,61.2,0.32239,0.00034,19.08837]
[1779459018529,19.95,76999.19,61.2,0.32153,0.00034,19.06647]
[1779459022489,19.94,76999.39,61.2,0.32158,0.00034,19.06774]
[1779459022497,19.94,76999.39,61.2,0.32158,0.00034,19.06774]
[1779459022525,19.94,76999.39,61.2,0.32158,0.00034,19.06774]
[1779459022534,19.94,76999.39,61.2,0.32158,0.00034,19.06774]
[1779459022557,19.94,77000.91,61.2,0.32209,0.00034,19.0806]
[1779459023422,19.94,77000.91,61.2,0.32209,0.00034,19.0806]
[1779459024966,19.94,77004.74,61.2,0.32337,0.00034,19.11295]
[1779459026525,19.94,77001.84,61.2,0.32238,0.00034,19.08805]
[1779459027154,19.94,77001.57,61.2,0.32228,0.00034,19.08559]
[1779459027197,19.94,77001.57,61.2,0.32228,0.00034,19.08559]
[1779459027344,19.94,77001.57,61.2,0.32228,0.00034,19.08559]
[1779459027474,19.94,77001.57,61.2,0.32228,0.00034,19.08559]
[1779459027514,19.94,77001.57,61.2,0.32228,0.00034,19.08559]
[1779459027580,19.94,77001.57,61.2,0.32228,0.00034,19.08559]
[1779459027592,19.94,77001.57,61.2,0.32228,0.00034,19.08559]
[1779459027681,19.94,76997.69,61.2,0.32096,0.00034,19.05212]
[1779459028069,19.94,76997.69,61.2,0.32096,0.00034,19.05212]
[1779459028752,19.94,76997.69,61.2,0.32096,0.00034,19.05212]
[1779459028857,19.94,76997.69,61.2,0.32096,0.00034,19.05212]
[1779459028872,19.94,76997.69,61.2,0.32096,0.00034,19.05212]
[1779459028886,19.94,76997.69,61.2,0.32096,0.00034,19.05212]
[1779459028979,19.94,76992.79,61.2,0.3193,0.00034,19.00961]
[1779459029792,19.94,76992.79,61.2,0.3193,0.00034,19.00961]
[1779459029818,19.94,76992.79,61.2,0.3193,0.00034,19.00961]
[1779459029921,19.94,76983.67,61.2,0.31623,0.00034,18.92986]
[1779459030658,19.94,76983.67,61.2,0.31623,0.00034,18.92986]
[1779459034290,19.94,76979.45,61.2,0.31475,0.00033,18.88738]
[1779459038321,19.93,76979.83,61.2,0.31486,0.00034,18.89013]
[1779459038353,19.93,76979.83,61.2,0.31486,0.00034,18.89013]
[1779459038506,19.93,76979.83,61.2,0.31486,0.00034,18.89013]
[1779459038715,19.93,76979.83,61.2,0.31486,0.00034,18.89013]
[1779459038716,19.93,76979.83,61.2,0.31486,0.00034,18.89013]
[1779459038746,19.93,76979.83,61.2,0.31486,0.00034,18.89013]
[1779459038864,19.93,76979.83,61.2,0.31486,0.00034,18.89013]
[1779459039661,19.93,76983.09,61.2,0.31595,0.00034,18.91872]
[1779459040043,19.93,76987.14,61.2,0.3173,0.00034,18.95417]
[1779459045718,19.93,76989.92,61.2,0.3182,0.00034,18.97748]
[1779459045954,19.93,76989.92,61.2,0.3182,0.00034,18.97748]
[1779459049218,19.93,76993.03,61.2,0.31923,0.00034,19.00404]
[1779459051166,19.92,76995.55,61.2,0.32007,0.00034,19.02559]
[1779459051761,19.92,76996.45,61.2,0.32037,0.00034,19.03325]
[1779459054393,19.92,76997.62,61.2,0.32075,0.00034,19.04311]
[1779459054403,19.92,76997.62,61.2,0.32075,0.00034,19.04311]
[1779459054782,19.92,76995.25,61.2,0.31995,0.00034,19.02254]
[1779459057513,19.92,76992.83,61.2,0.31912,0.00034,19.00137]
[1779459059548,19.92,76993.24,61.2,0.31925,0.00034,19.00473]
[1779459059588,19.92,76993.24,61.2,0.31925,0.00034,19.00473]
[1779459059591,19.92,76993.24,61.2,0.31925,0.00034,19.00473]
[1779459059968,19.92,76992.39,61.2,0.31896,0.00034,18.99725]
[1779459062282,19.92,76989.81,61.2,0.31809,0.00034,18.97461]
[1779459062348,19.92,76989.81,61.2,0.31809,0.00034,18.97461]
[1779459062389,19.92,76989.81,61.2,0.31809,0.00034,18.97461]
[1779459062632,19.92,76989.81,61.2,0.31809,0.00034,18.97461]
[1779459062735,19.92,76989.81,61.2,0.31809,0.00034,18.97461]
[1779459062743,19.92,76989.81,61.2,0.31809,0.00034,18.97461]
[1779459062829,19.92,76989.81,61.2,0.31809,0.00034,18.97461]
[1779459062839,19.92,76978.11,61.2,0.31415,0.00033,18.8716]
[1779459063156,19.92,76978.11,61.2,0.31415,0.00033,18.8716]
[1779459063557,19.92,76978.11,61.2,0.31415,0.00033,18.8716]
[1779459063653,19.92,76978.11,61.2,0.31415,0.00033,18.8716]
[1779459063904,19.92,76978.11,61.2,0.31415,0.00033,18.8716]
[1779459063910,19.92,76968.55,61.2,0.31095,0.00033,18.78605]
[1779459064031,19.92,76968.55,61.2,0.31095,0.00033,18.78605]
[1779459064058,19.92,76968.55,61.2,0.31095,0.00033,18.78605]
[1779459064092,19.92,76968.55,61.2,0.31095,0.00033,18.78605]
[1779459064854,19.92,76967.6,61.2,0.31063,0.00033,18.77748]
[1779459065848,19.92,76967.6,61.2,0.31063,0.00033,18.77748]
[1779459068772,19.92,76970.03,61.2,0.31144,0.00033,18.79928]
[1779459069251,19.92,76973.79,61.2,0.3127,0.00033,18.83288]
[1779459069269,19.92,76973.79,61.2,0.3127,0.00033,18.83288]
[1779459069327,19.92,76973.79,61.2,0.3127,0.00033,18.83288]
[1779459069777,19.92,76973.79,61.2,0.3127,0.00033,18.83288]
[1779459070516,19.92,76977.98,61.2,0.3141,0.00033,18.87021]
[1779459070524,19.92,76977.98,61.2,0.3141,0.00033,18.87021]
[1779459070884,19.92,76977.98,61.2,0.3141,0.00033,18.87021]
[1779459072053,19.92,76974.35,61.2,0.31288,0.00033,18.83789]
[1779459074471,19.92,76973.42,61.2,0.31258,0.00033,18.82967]
[1779459074689,19.92,76973.42,61.2,0.31258,0.00033,18.82967]
[1779459074715,19.92,76973.42,61.2,0.31258,0.00033,18.82967]
[1779459074896,19.92,76973.42,61.2,0.31258,0.00033,18.82967]
[1779459075686,19.92,76976.46,61.2,0.3136,0.00033,18.85679]
[1779459075934,19.92,76983.71,61.2,0.31603,0.00034,18.92093]
[1779459076208,19.92,76983.71,61.2,0.31603,0.00034,18.92093]
[1779459077161,19.92,76984.13,61.2,0.31617,0.00034,18.92459]
[1779459077948,19.92,76986.58,61.2,0.31699,0.00034,18.94609]
[1779459079298,19.92,76984.75,61.2,0.31637,0.00034,18.93002]
[1779459079371,19.92,76984.75,61.2,0.31637,0.00034,18.93002]
[1779459079962,19.92,76979.63,61.2,0.31465,0.00034,18.88478]
[1779459082183,19.92,76978.04,61.2,0.31412,0.00033,18.87061]
[1779459082190,19.92,76978.04,61.2,0.31412,0.00033,18.87061]
[1779459083633,19.92,76977.65,61.2,0.31398,0.00033,18.86711]
[1779459083662,19.92,76977.65,61.2,0.31398,0.00033,18.86711]
[1779459084976,19.92,76977.65,61.2,0.31398,0.00033,18.86708]
[1779459084982,19.92,76977.65,61.2,0.31398,0.00033,18.86708]
[1779459085245,19.92,76981.69,61.2,0.31533,0.00034,18.90278]
[1779459090561,19.92,76974.89,61.2,0.31305,0.00033,18.84228]
[1779459092198,19.92,76974.78,61.2,0.31298,0.00033,18.83663]
[1779459092207,19.92,76974.78,61.2,0.31298,0.00033,18.83663]
[1779459092279,19.92,76974.78,61.2,0.31298,0.00033,18.83663]
[1779459092581,19.92,76974.78,61.2,0.31298,0.00033,18.83663]
[1779459093281,19.92,76975.81,61.2,0.31332,0.00033,18.8458]
[1779459093429,19.92,76975.81,61.2,0.31332,0.00033,18.8458]
[1779459095841,19.91,76981.44,61.2,0.31521,0.00034,18.89569]
[1779459096503,19.91,76982.07,61.2,0.31541,0.00034,18.90114]
[1779459096818,19.91,76982.07,61.2,0.31541,0.00034,18.90114]
[1779459099539,19.91,76981.36,61.2,0.31517,0.00034,18.89477]
[1779459101109,19.91,76988.93,61.2,0.31771,0.00034,18.96109]
[1779459104708,19.91,76989.37,61.2,0.31785,0.00034,18.96472]
[1779459104999,19.91,76989.37,61.2,0.31785,0.00034,18.96472]
[1779459104987,19.91,76990.36,61.2,0.31818,0.00034,18.97328]
[1779459105234,19.91,76990.36,61.2,0.31818,0.00034,18.97328]
[1779459106516,19.91,77002.53,61.2,0.32229,0.00034,19.07832]
[1779459108832,19.91,77004.6,61.2,0.32298,0.00034,19.09586]
[1779459108875,19.91,77002.96,61.2,0.32241,0.00034,19.08153]
[1779459111704,19.91,77000.49,61.2,0.32157,0.00034,19.06021]
[1779459111733,19.91,77000.49,61.2,0.32157,0.00034,19.06021]
[1779459111788,19.91,77001.56,61.2,0.32192,0.00034,19.06908]
[1779459112366,19.91,77001.56,61.2,0.32192,0.00034,19.06908]
[1779459112968,19.91,77001.56,61.2,0.32192,0.00034,19.06908]
[1779459114803,19.91,77005.33,61.2,0.32319,0.00034,19.10118]
[1779459114871,19.91,77005.33,61.2,0.32319,0.00034,19.10118]
[1779459114972,19.9,77011.41,61.2,0.32524,0.00034,19.15245]
[1779459115556,19.9,77011.41,61.2,0.32524,0.00034,19.15245]
[1779459117149,19.9,77014.35,61.2,0.32624,0.00034,19.17709]
[1779459119534,19.9,77017.04,61.2,0.32714,0.00034,19.19936]
[1779459122538,19.9,77015.64,61.2,0.32665,0.00034,19.18718]
[1779459125131,19.9,77015.56,61.2,0.3266,0.00034,19.18607]
[1779459125280,19.9,77015.7,61.2,0.32664,0.00034,19.18709]
[1779459127338,19.9,77015.48,61.2,0.32656,0.00034,19.18506]
[1779459127394,19.9,77015.48,61.2,0.32656,0.00034,19.18506]
[1779459127410,19.9,77015.48,61.2,0.32656,0.00034,19.18506]
[1779459127748,19.9,77015.49,61.2,0.32655,0.00034,19.18489]
[1779459128039,19.9,77015.49,61.2,0.32655,0.00034,19.18489]
[1779459128450,19.9,77015.49,61.2,0.32655,0.00034,19.18489]
[1779459130007,19.9,77016.73,61.2,0.32698,0.00034,19.19529]
[1779459131391,19.89,77019.24,61.2,0.32782,0.00034,19.21601]
[1779459131730,19.89,77019.24,61.2,0.32782,0.00034,19.21601]
[1779459131732,19.89,77019.24,61.2,0.32782,0.00034,19.21601]
[1779459132786,19.89,77021.11,61.2,0.32845,0.00034,19.23146]
[1779459134028,19.89,77020.9,61.2,0.32837,0.00034,19.22955]
[1779459134065,19.89,77021.42,61.2,0.32855,0.00034,19.23387]
[1779459134079,19.89,77021.42,61.2,0.32855,0.00034,19.23387]
[1779459134751,19.89,77025.52,61.2,0.32994,0.00034,19.26756]
[1779459136358,19.89,77033.42,61.2,0.33264,0.00034,19.33223]
[1779459137574,19.89,77033.42,61.2,0.33264,0.00034,19.33223]
[1779459137594,19.89,77033.42,61.2,0.33264,0.00034,19.33223]
[1779459137650,19.89,77033.42,61.2,0.33264,0.00034,19.33223]
[1779459137711,19.89,77033.42,61.2,0.33264,0.00034,19.33223]
[1779459138051,19.89,77034.42,61.2,0.33297,0.00034,19.34002]
[1779459138253,19.89,77034.42,61.2,0.33297,0.00034,19.34002]
[1779459139727,19.89,77040.2,61.2,0.33495,0.00034,19.38669]
[1779459139739,19.89,77040.2,61.2,0.33495,0.00034,19.38669]
[1779459140338,19.89,77040.43,61.2,0.33502,0.00034,19.3884]
[1779459140816,19.89,77040.43,61.2,0.33502,0.00034,19.3884]
[1779459140899,19.89,77040.56,61.2,0.33506,0.00034,19.38923]
[1779459141243,19.89,77040.56,61.2,0.33506,0.00034,19.38923]
[1779459141493,19.89,77040.56,61.2,0.33506,0.00034,19.38923]
[1779459141878,19.89,77040.56,61.2,0.33506,0.00034,19.38923]
[1779459141917,19.89,77040.56,61.2,0.33506,0.00034,19.38923]
[1779459146169,19.88,77040.05,61.2,0.33485,0.00034,19.38437]
[1779459146988,19.88,77040.05,61.2,0.33485,0.00034,19.38437]
[1779459149788,19.88,77040.71,61.2,0.33506,0.00034,19.38928]
[1779459152451,19.87,77039.88,61.2,0.3347,0.00034,19.37715]
[1779459152471,19.87,77040.08,61.2,0.33476,0.00034,19.37855]
[1779459157632,19.84,77038.3,61.2,0.33384,0.00034,19.35711]
[1779459162345,19.78,77042.2,61.2,0.33473,0.00035,19.37842]
[1779459162541,19.77,77040.69,61.2,0.33412,0.00035,19.36411]
[1779459165217,19.74,77038.49,61.2,0.33316,0.00035,19.3416]
[1779459165912,19.74,77040.06,61.2,0.33369,0.00035,19.3541]
[1779459166210,19.74,77040.06,61.2,0.33369,0.00035,19.3541]
[1779459168471,19.73,77040.99,61.2,0.33394,0.00035,19.36016]
[1779459169206,19.73,77040.11,61.2,0.33363,0.00035,19.35283]
[1779459169393,19.73,77040.11,61.2,0.33363,0.00035,19.35283]
[1779459169590,19.73,77044.8,61.2,0.33526,0.00035,19.39102]
[1779459170228,19.73,77044.8,61.2,0.33526,0.00035,19.39102]
[1779459171332,19.73,77046.73,61.2,0.33593,0.00035,19.40654]
[1779459173531,19.71,77053.45,61.2,0.33808,0.00035,19.45637]
[1779459174391,19.71,77054.77,61.2,0.33854,0.00035,19.46692]
[1779459175393,19.69,77052.76,61.2,0.33768,0.00035,19.44736]
[1779459175632,19.68,77049.92,61.2,0.3366,0.00035,19.42254]
[1779459177972,19.67,77043.4,61.2,0.33424,0.00035,19.3676]
[1779459181056,19.67,77041.3,61.2,0.3335,0.00035,19.35012]
[1779459181067,19.67,77041.3,61.2,0.3335,0.00035,19.35012]
[1779459181125,19.67,77041.59,61.2,0.3336,0.00035,19.35236]
[1779459186467,19.66,77042.26,61.2,0.33379,0.00035,19.35691]
[1779459189213,19.66,77042.78,61.2,0.33395,0.00035,19.36064]
[1779459189220,19.66,77042.78,61.2,0.33395,0.00035,19.36064]
[1779459189439,19.66,77042.78,61.2,0.33395,0.00035,19.36064]
[1779459189469,19.66,77042.78,61.2,0.33395,0.00035,19.36064]
[1779459189729,19.66,77040.04,61.2,0.33298,0.00035,19.33791]
[1779459193578,19.65,77036.83,61.2,0.33184,0.00035,19.31082]
[1779459193615,19.65,77036.83,61.2,0.33184,0.00035,19.31082]
[1779459193671,19.65,77036.83,61.2,0.33184,0.00035,19.31082]
[1779459194391,19.65,77034.08,61.2,0.33088,0.00035,19.28781]
[1779459195763,19.65,77028.48,61.2,0.32893,0.00035,19.24082]
[1779459196033,19.65,77028.48,61.2,0.32893,0.00035,19.24082]
[1779459196004,19.65,77021.28,61.2,0.32644,0.00034,19.17984]
[1779459196483,19.65,77021.28,61.2,0.32644,0.00034,19.17984]
[1779459199194,19.65,77019.63,61.2,0.32586,0.00034,19.16553]
[1779459199202,19.65,77019.63,61.2,0.32586,0.00034,19.16553]
[1779459199544,19.65,77019.63,61.2,0.32586,0.00034,19.16553]
[1779459199801,19.65,77016.94,61.2,0.32493,0.00034,19.1424]
[1779459200267,19.65,77016.94,61.2,0.32493,0.00034,19.1424]
[1779459200625,19.65,77016.94,61.2,0.32493,0.00034,19.1424]
[1779459200806,19.65,77016.94,61.2,0.32493,0.00034,19.1424]
[1779459202218,19.65,77009.31,61.2,0.32229,0.00034,19.07637]
[1779459202224,19.65,77009.31,61.2,0.32229,0.00034,19.07637]
[1779459203669,19.65,77009.24,61.2,0.32227,0.00034,19.07564]
[1779459205671,19.65,77002.5,61.2,0.31995,0.00034,19.01666]
[1779459206198,19.65,77002.33,61.2,0.31988,0.00034,19.0151]
[1779459206345,19.65,77002.33,61.2,0.31988,0.00034,19.0151]
[1779459208286,19.65,77002.27,61.2,0.31986,0.00034,19.01441]
[1779459208442,19.65,77002.27,61.2,0.31986,0.00034,19.01441]
[1779459208507,19.65,77002.27,61.2,0.31986,0.00034,19.01441]
[1779459208864,19.64,76995.87,61.2,0.31767,0.00034,18.95794]
[1779459210074,19.64,76987.05,61.2,0.31466,0.00034,18.87925]
[1779459210502,19.64,76987.05,61.2,0.31466,0.00034,18.87925]
[1779459210506,19.64,76987.05,61.2,0.31466,0.00034,18.87925]
[1779459210664,19.64,76987.05,61.2,0.31466,0.00034,18.87925]
[1779459211071,19.64,76987.05,61.2,0.31466,0.00034,18.87925]
[1779459211115,19.64,76985.23,61.2,0.314,0.00034,18.8582]
[1779459212149,19.64,76990.68,61.2,0.31586,0.00034,18.90701]
[1779459214908,19.64,76989.42,61.2,0.31543,0.00034,18.89573]
[1779459215295,19.64,76986.14,61.2,0.31431,0.00034,18.86631]
[1779459215474,19.64,76986.14,61.2,0.31431,0.00034,18.86631]
[1779459215505,19.64,76986.14,61.2,0.31431,0.00034,18.86631]
[1779459215913,19.64,76982.92,61.2,0.31322,0.00034,18.83729]
[1779459216491,19.64,76982.92,61.2,0.31322,0.00034,18.83729]
[1779459217967,19.64,76981.47,61.2,0.31272,0.00034,18.8242]
[1779459218007,19.64,76979.92,61.2,0.3122,0.00034,18.81018]
[1779459218730,19.64,76979.92,61.2,0.3122,0.00034,18.81018]
[1779459220017,19.64,76977.08,61.2,0.31124,0.00034,18.78438]
[1779459220026,19.64,76977.08,61.2,0.31124,0.00034,18.78438]
[1779459220032,19.64,76977.08,61.2,0.31124,0.00034,18.78438]
[1779459220069,19.64,76977.08,61.2,0.31124,0.00034,18.78438]
[1779459220101,19.64,76977.08,61.2,0.31124,0.00034,18.78438]
[1779459220795,19.64,76975.28,61.2,0.31063,0.00034,18.76799]
[1779459221396,19.64,76971.74,61.2,0.30943,0.00034,18.73563]
[1779459221421,19.64,76971.74,61.2,0.30943,0.00034,18.73563]
[1779459221443,19.64,76971.74,61.2,0.30943,0.00034,18.73563]
[1779459221737,19.64,76971.74,61.2,0.30943,0.00034,18.73563]
[1779459222120,19.64,76971.74,61.2,0.30943,0.00034,18.73563]
[1779459222147,19.64,76967.89,61.2,0.30814,0.00034,18.70029]
[1779459222914,19.64,76967.89,61.2,0.30814,0.00034,18.70029]
[1779459223119,19.64,76965.62,61.2,0.30738,0.00034,18.67942]
[1779459224920,19.65,76962.57,61.2,0.30636,0.00034,18.65134]
[1779459224976,19.65,76961.24,61.2,0.30592,0.00034,18.63916]
[1779459225983,19.65,76961.24,61.2,0.30592,0.00034,18.63916]
[1779459226015,19.65,76961.24,61.2,0.30592,0.00034,18.63916]
[1779459226551,19.65,76960.8,61.2,0.30577,0.00034,18.63521]
[1779459226659,19.65,76960.8,61.2,0.30577,0.00034,18.63521]
[1779459226679,19.65,76960.8,61.2,0.30577,0.00034,18.63521]
[1779459226990,19.65,76971.12,61.2,0.30925,0.00034,18.73072]
[1779459227997,19.65,76980.38,61.2,0.31239,0.00034,18.81526]
[1779459233032,19.65,76977.37,61.2,0.31138,0.00034,18.78829]
[1779459236020,19.65,76977.67,61.2,0.31149,0.00034,18.79116]
[1779459236943,19.65,76976.01,61.2,0.31093,0.00034,18.77613]
[1779459236952,19.65,76976.01,61.2,0.31093,0.00034,18.77613]
[1779459237061,19.65,76969.97,61.2,0.3089,0.00034,18.72096]
[1779459237337,19.65,76969.97,61.2,0.3089,0.00034,18.72096]
[1779459243103,19.65,76967.73,61.2,0.30816,0.00034,18.70077]
[1779459248138,19.65,76967.77,61.2,0.30818,0.00034,18.70147]
[1779459248548,19.65,76967.77,61.2,0.30818,0.00034,18.70147]
[1779459249752,19.65,76965.24,61.2,0.30733,0.00034,18.67818]
[1779459251255,19.65,76968.84,61.2,0.30855,0.00034,18.71152]
[1779459251913,19.65,76968.84,61.2,0.30855,0.00034,18.71152]
[1779459252166,19.65,76976.81,61.2,0.31124,0.00034,18.78446]
[1779459257203,19.65,76978.71,61.2,0.31189,0.00034,18.80174]
[1779459261143,19.65,76977.78,61.2,0.31157,0.00034,18.79332]
[1779459261266,19.65,76977.8,61.2,0.31158,0.00034,18.79351]
[1779459261274,19.65,76977.8,61.2,0.31158,0.00034,18.79351]
[1779459261858,19.65,76977.8,61.2,0.31158,0.00034,18.79351]
[1779459262138,19.65,76977.8,61.2,0.31158,0.00034,18.79351]
[1779459261874,19.65,76977.06,61.2,0.31133,0.00034,18.78677]
[1779459262493,19.65,76972.15,61.2,0.30967,0.00034,18.74196]
[1779459264150,19.65,76972.15,61.2,0.30967,0.00034,18.74196]
[1779459264161,19.65,76972.15,61.2,0.30967,0.00034,18.74196]
[1779459264300,19.65,76976.21,61.2,0.31104,0.00034,18.77908]
[1779459264424,19.65,76976.21,61.2,0.31104,0.00034,18.77908]
[1779459265114,19.65,76976.21,61.2,0.31104,0.00034,18.77908]
[1779459270427,19.65,76981.22,61.2,0.31274,0.00034,18.82448]
[1779459270536,19.65,76974.4,61.2,0.31043,0.00034,18.7625]
[1779459272020,19.65,76974.4,61.2,0.31043,0.00034,18.7625]
[1779459272056,19.65,76974.4,61.2,0.31043,0.00034,18.7625]
[1779459272157,19.65,76975.34,61.2,0.31071,0.00034,18.76645]
[1779459272848,19.65,76975.34,61.2,0.31071,0.00034,18.76645]
[1779459278124,19.65,76974.35,61.2,0.31038,0.00034,18.7574]
[1779459278337,19.65,76971.31,61.2,0.30935,0.00034,18.72959]
[1779459281356,19.65,76972.31,61.2,0.30969,0.00034,18.73878]
[1779459283954,19.65,76973.16,61.2,0.30998,0.00034,18.74657]
[1779459284025,19.65,76973.29,61.2,0.31002,0.00034,18.74775]
[1779459286396,19.65,76978.31,61.2,0.31172,0.00034,18.7935]
[1779459286684,19.65,76978.31,61.2,0.31172,0.00034,18.7935]
[1779459286858,19.65,76978.31,61.2,0.31172,0.00034,18.7935]
[1779459290646,19.66,76983.37,61.2,0.31343,0.00034,18.8393]
[1779459290741,19.66,76983.37,61.2,0.31343,0.00034,18.8393]
[1779459290893,19.66,76983.37,61.2,0.31343,0.00034,18.8393]
[1779459290973,19.66,76983.37,61.2,0.31343,0.00034,18.8393]
[1779459291067,19.66,76984.72,61.2,0.31389,0.00034,18.85148]
[1779459291492,19.66,76974.97,61.2,0.31059,0.00034,18.76317]
[1779459292631,19.66,76974.97,61.2,0.31059,0.00034,18.76317]
[1779459293900,19.66,76972.82,61.2,0.30986,0.00034,18.74353]
[1779459293902,19.66,76972.82,61.2,0.30986,0.00034,18.74353]
[1779459293917,19.66,76972.82,61.2,0.30986,0.00034,18.74353]
[1779459294016,19.66,76973.53,61.2,0.3101,0.00034,18.75003]
[1779459295086,19.66,76973.53,61.2,0.3101,0.00034,18.75003]
[1779459295517,19.66,76978.11,61.2,0.31165,0.00034,18.79176]
[1779459295847,19.66,76978.11,61.2,0.31165,0.00034,18.79176]
[1779459296805,19.66,76983.09,61.2,0.31334,0.00034,18.83678]
[1779459296838,19.66,76983.09,61.2,0.31334,0.00034,18.83678]
[1779459296955,19.66,76983.09,61.2,0.31334,0.00034,18.83678]
[1779459297033,19.65,76987.52,61.2,0.31484,0.00034,18.87656]
[1779459299227,19.65,76987.5,61.2,0.31483,0.00034,18.8762]
[1779459301406,19.65,76986.14,61.2,0.31436,0.00034,18.86393]
[1779459302393,19.65,76985.36,61.2,0.3141,0.00034,18.85685]
[1779459302799,19.65,76985.36,61.2,0.3141,0.00034,18.85685]
[1779459304049,19.65,76983.28,61.2,0.31338,0.00034,18.83794]
[1779459305692,19.65,76981.5,61.2,0.31277,0.00034,18.82162]
[1779459306081,19.65,76981.5,61.2,0.31277,0.00034,18.82162]
[1779459306329,19.65,76981.71,61.2,0.31284,0.00034,18.8234]
[1779459306499,19.65,76981.71,61.2,0.31284,0.00034,18.8234]
[1779459306610,19.65,76981.71,61.2,0.31284,0.00034,18.8234]
[1779459306782,19.65,76981.71,61.2,0.31284,0.00034,18.8234]
[1779459306924,19.65,76981.71,61.2,0.31284,0.00034,18.8234]
[1779459313241,19.65,76979.83,61.2,0.31217,0.00034,18.80573]
[1779459313264,19.65,76979.83,61.2,0.31217,0.00034,18.80573]
[1779459316334,19.65,76980.98,61.2,0.31255,0.00034,18.81574]
[1779459316664,19.65,76980.98,61.2,0.31255,0.00034,18.81574]
[1779459316839,19.65,76980.98,61.2,0.31255,0.00034,18.81574]
[1779459316857,19.65,76980.98,61.2,0.31255,0.00034,18.81574]
[1779459316878,19.65,76980.98,61.2,0.31255,0.00034,18.81574]
[1779459317796,19.65,76986.9,61.2,0.31455,0.00034,18.86898]
[1779459317886,19.65,76995.3,61.2,0.31741,0.00034,18.94382]
[1779459318877,19.65,76995.3,61.2,0.31741,0.00034,18.94382]
[1779459319045,19.65,76995.3,61.2,0.31741,0.00034,18.94382]
[1779459319049,19.65,76995.3,61.2,0.31741,0.00034,18.94382]
[1779459319398,19.65,76996.1,61.2,0.31768,0.00034,18.95078]
[1779459319400,19.65,76996.1,61.2,0.31768,0.00034,18.95078]
[1779459321181,19.65,76993.96,61.2,0.31695,0.00034,18.9318]
[1779459321495,19.64,76993.84,61.2,0.3169,0.00034,18.93047]
[1779459321558,19.64,76993.84,61.2,0.3169,0.00034,18.93047]
[1779459321622,19.64,76993.84,61.2,0.3169,0.00034,18.93047]
[1779459321640,19.64,76993.84,61.2,0.3169,0.00034,18.93047]
[1779459321929,19.64,76993.84,61.2,0.3169,0.00034,18.93047]
[1779459322130,19.64,76993.84,61.2,0.3169,0.00034,18.93047]
[1779459322225,19.64,77004.05,61.2,0.32038,0.00034,19.02035]
[1779459322498,19.64,77004.05,61.2,0.32038,0.00034,19.02035]
[1779459323082,19.64,77012.33,61.2,0.32322,0.00034,19.09219]
[1779459323761,19.64,77012.33,61.2,0.32322,0.00034,19.09219]
[1779459324196,19.64,77019.13,61.2,0.32556,0.00034,19.15042]
[1779459325867,19.64,77025.23,61.2,0.32764,0.00035,19.20183]
[1779459327490,19.64,77026.21,61.2,0.32798,0.00035,19.21011]
[1779459327504,19.64,77026.21,61.2,0.32798,0.00035,19.21011]
[1779459331271,19.64,77019.53,61.2,0.32564,0.00035,19.15245]
[1779459332168,19.63,77013.38,61.2,0.32347,0.00034,19.09461]
[1779459333471,19.63,77011.16,61.2,0.3227,0.00034,19.07543]
[1779459333720,19.63,77011.16,61.2,0.3227,0.00034,19.07543]
[1779459333921,19.63,77009.62,61.2,0.32216,0.00034,19.06169]
[1779459334348,19.63,77009.62,61.2,0.32216,0.00034,19.06169]
[1779459337444,19.63,77010.57,61.2,0.32246,0.00034,19.06927]
[1779459338362,19.63,77008.7,61.2,0.32181,0.00034,19.05281]
[1779459338439,19.63,77008.7,61.2,0.32181,0.00034,19.05281]
[1779459338720,19.63,77008.7,61.2,0.32181,0.00034,19.05281]
[1779459338740,19.63,77008.7,61.2,0.32181,0.00034,19.05281]
[1779459338794,19.63,77010.7,61.2,0.32248,0.00034,19.06996]
[1779459339712,19.63,77010.7,61.2,0.32248,0.00034,19.06996]
[1779459339728,19.63,77010.7,61.2,0.32248,0.00034,19.06996]
[1779459340182,19.63,77010.7,61.2,0.32248,0.00034,19.06996]
[1779459340241,19.63,77013.44,61.2,0.32342,0.00034,19.09349]
[1779459341739,19.62,77013.01,61.2,0.32326,0.00034,19.08953]
[1779459341932,19.62,77014.42,61.2,0.32374,0.00034,19.10146]
[1779459347834,19.62,77017.22,61.2,0.32465,0.00034,19.12431]
[1779459347945,19.62,77017.22,61.2,0.32465,0.00034,19.12431]
[1779459348211,19.62,77016.93,61.2,0.32454,0.00034,19.12158]
[1779459349195,19.62,77016.93,61.2,0.32454,0.00034,19.12158]
[1779459349250,19.62,77016.93,61.2,0.32454,0.00034,19.12158]
[1779459349392,19.62,77011.25,61.2,0.32257,0.00034,19.07228]
[1779459349624,19.62,77011.25,61.2,0.32257,0.00034,19.07228]
[1779459350767,19.61,77010.14,61.2,0.32218,0.00034,19.06242]
[1779459350800,19.61,77010.14,61.2,0.32218,0.00034,19.06242]
[1779459352374,19.61,77000.54,61.2,0.31887,0.00034,18.97798]
[1779459353714,19.61,77000.32,61.2,0.31879,0.00034,18.97588]
[1779459354885,19.61,77000.09,61.2,0.3187,0.00034,18.97369]
[1779459355532,19.61,76995.6,61.2,0.31716,0.00034,18.93375]
[1779459355919,19.61,76989.51,61.2,0.31507,0.00034,18.87918]
[1779459356821,19.61,76989.51,61.2,0.31507,0.00034,18.87918]
[1779459357008,19.61,76989.51,61.2,0.31507,0.00034,18.87918]
[1779459357110,19.61,76990.67,61.2,0.31546,0.00034,18.88943]
[1779459359210,19.61,76989.72,61.2,0.31513,0.00034,18.88072]
[1779459359391,19.61,76988.97,61.2,0.31487,0.00034,18.87381]
[1779459360703,19.61,76983.42,61.2,0.31297,0.00034,18.8236]
[1779459360703,19.61,76983.42,61.2,0.31297,0.00034,18.8236]
[1779459361033,19.61,76983.42,61.2,0.31297,0.00034,18.8236]
[1779459361044,19.61,76983.42,61.2,0.31297,0.00034,18.8236]
[1779459361153,19.61,76983.42,61.2,0.31297,0.00034,18.8236]
[1779459362353,19.6,76981.29,61.2,0.31224,0.00034,18.80403]
[1779459362426,19.6,76981.29,61.2,0.31224,0.00034,18.80403]
[1779459362450,19.6,76981.29,61.2,0.31224,0.00034,18.80403]
[1779459362509,19.6,76981.29,61.2,0.31224,0.00034,18.80403]
[1779459362867,19.6,76981.29,61.2,0.31224,0.00034,18.80403]
[1779459363193,19.6,76976.56,61.2,0.31063,0.00034,18.7608]
[1779459363601,19.6,76976.56,61.2,0.31063,0.00034,18.7608]
[1779459368786,19.6,76970.52,61.2,0.30857,0.00034,18.70492]
[1779459368797,19.6,76970.52,61.2,0.30857,0.00034,18.70492]
[1779459368853,19.6,76970.52,61.2,0.30857,0.00034,18.70492]
[1779459369233,19.6,76970.52,61.2,0.30857,0.00034,18.70492]
[1779459369273,19.6,76970.52,61.2,0.30857,0.00034,18.70492]
[1779459369289,19.6,76975.92,61.2,0.31039,0.00034,18.75447]
[1779459370399,19.6,76976.59,61.2,0.31062,0.00034,18.76053]
[1779459371147,19.6,76973.11,61.2,0.30944,0.00034,18.72853]
[1779459376736,19.6,76970.96,61.2,0.3087,0.00034,18.70846]
[1779459378392,19.6,76970.25,61.2,0.30845,0.00034,18.70181]
[1779459379308,19.6,76965.06,61.2,0.3067,0.00034,18.65369]
[1779459379323,19.6,76965.06,61.2,0.3067,0.00034,18.65369]
[1779459379391,19.6,76965.06,61.2,0.3067,0.00034,18.65369]
[1779459379666,19.6,76965.06,61.2,0.3067,0.00034,18.65369]
[1779459379713,19.6,76965.06,61.2,0.3067,0.00034,18.65369]
[1779459380087,19.6,76956.82,61.2,0.30392,0.00034,18.57657]
[1779459380527,19.6,76956.82,61.2,0.30392,0.00034,18.57657]
[1779459381159,19.6,76956.82,61.2,0.30392,0.00034,18.57657]
[1779459381620,19.6,76956.18,61.2,0.3037,0.00034,18.57051]
[1779459381796,19.6,76956.18,61.2,0.3037,0.00034,18.57051]
[1779459382101,19.6,76955.99,61.2,0.30364,0.00034,18.56869]
[1779459386129,19.6,76962.36,61.2,0.30578,0.00034,18.62838]
[1779459389279,19.6,76959.92,61.2,0.30496,0.00034,18.60552]
[1779459394120,19.6,76960.49,61.2,0.30511,0.00034,18.60617]
[1779459395493,19.6,76957.65,61.2,0.30416,0.00034,18.57956]
[1779459395498,19.6,76957.65,61.2,0.30416,0.00034,18.57956]
[1779459399195,19.6,76958.59,61.2,0.30448,0.00034,18.58858]
[1779459400227,19.6,76950.25,61.2,0.30169,0.00033,18.51003]
[1779459403060,19.6,76947.84,61.2,0.30089,0.00033,18.48738]
[1779459408330,19.6,76946.35,61.2,0.30041,0.00033,18.47363]
[1779459414488,19.6,76950.16,61.2,0.3017,0.00033,18.51027]
[1779459420005,19.6,76951.59,61.2,0.30218,0.00034,18.52393]
[1779459425266,19.6,76954.94,61.2,0.3033,0.00034,18.55548]
[1779459425270,19.6,76954.94,61.2,0.3033,0.00034,18.55548]
[1779459427209,19.6,76955.52,61.2,0.30349,0.00034,18.56087]
[1779459427216,19.6,76952.72,61.2,0.30256,0.00034,18.53451]
[1779459432451,19.61,76952.36,61.2,0.30245,0.00034,18.53157]
[1779459433740,19.61,76952.36,61.2,0.30245,0.00034,18.53157]
[1779459433807,19.61,76951.62,61.2,0.30221,0.00034,18.52466]
[1779459435272,19.61,76951.62,61.2,0.30221,0.00034,18.52466]
[1779459435820,19.61,76949.29,61.2,0.30143,0.00033,18.50268]
[1779459435920,19.61,76949.72,61.2,0.30158,0.00033,18.50689]
[1779459436436,19.61,76949.72,61.2,0.30158,0.00033,18.50689]
[1779459437036,19.61,76949.72,61.2,0.30158,0.00033,18.50689]
[1779459437261,19.61,76950.57,61.2,0.30187,0.00033,18.51506]
[1779459438089,19.61,76958.94,61.2,0.30468,0.00034,18.59393]
[1779459438825,19.61,76958.94,61.2,0.30468,0.00034,18.59393]
[1779459440299,19.61,76960.34,61.2,0.30515,0.00034,18.60705]
[1779459440308,19.61,76960.34,61.2,0.30515,0.00034,18.60705]
[1779459445706,19.61,76957.36,61.2,0.30416,0.00034,18.57936]
[1779459447305,19.61,76955.12,61.2,0.30341,0.00034,18.55843]
[1779459448273,19.61,76953.25,61.2,0.30278,0.00034,18.54081]
[1779459447952,19.61,76951.02,61.2,0.30204,0.00033,18.51988]
[1779459449343,19.61,76950.16,61.2,0.30175,0.00033,18.51178]
[1779459451055,19.61,76948.44,61.2,0.30118,0.00033,18.49552]
[1779459451597,19.61,76947.42,61.2,0.3008,0.00033,18.48117]
[1779459456766,19.61,76949.07,61.2,0.30135,0.00033,18.49678]
[1779459458417,19.61,76945.07,61.2,0.30001,0.00033,18.45872]
[1779459460426,19.61,76953.86,61.2,0.30296,0.00034,18.5421]
[1779459462990,19.61,76952.16,61.2,0.30239,0.00034,18.52603]
[1779459463224,19.61,76952.16,61.2,0.30239,0.00034,18.52603]
[1779459463271,19.61,76952.16,61.2,0.30239,0.00034,18.52603]
[1779459463326,19.61,76949.73,61.2,0.30157,0.00033,18.50306]
[1779459463975,19.61,76949.73,61.2,0.30157,0.00033,18.50306]
[1779459464076,19.61,76947.56,61.2,0.30085,0.00033,18.48241]
[1779459465892,19.61,76947.8,61.2,0.30093,0.00033,18.48469]
[1779459466103,19.61,76947.8,61.2,0.30093,0.00033,18.48469]
[1779459466117,19.61,76947.8,61.2,0.30093,0.00033,18.48469]
[1779459466129,19.61,76947.8,61.2,0.30093,0.00033,18.48469]
[1779459466159,19.61,76947.8,61.2,0.30093,0.00033,18.48469]
[1779459466160,19.61,76947.8,61.2,0.30093,0.00033,18.48469]
[1779459466242,19.61,76947.8,61.2,0.30093,0.00033,18.48469]
[1779459466297,19.61,76948.4,61.2,0.30112,0.00033,18.49034]
[1779459466393,19.61,76948.4,61.2,0.30112,0.00033,18.49034]
[1779459466454,19.61,76948.4,61.2,0.30112,0.00033,18.49034]
[1779459467154,19.61,76941.43,61.2,0.2988,0.00033,18.42396]
[1779459470980,19.61,76938.26,61.2,0.29776,0.00033,18.39381]
[1779459471981,19.61,76949.22,61.2,0.30142,0.00033,18.4988]
[1779459474724,19.61,76954.72,61.2,0.30327,0.00034,18.55079]
[1779459477768,19.61,76946.98,61.2,0.30068,0.00033,18.47758]
[1779459482076,19.61,76939.68,61.2,0.29825,0.00033,18.40811]
[1779459486805,19.62,76939.01,61.2,0.29805,0.00033,18.40218]
[1779459487066,19.62,76939.01,61.2,0.29805,0.00033,18.40218]
[1779459490860,19.62,76929.98,61.2,0.29505,0.00033,18.31516]
[1779459493275,19.62,76927.87,61.2,0.29436,0.00033,18.29485]
[1779459493277,19.62,76927.87,61.2,0.29436,0.00033,18.29485]
[1779459493377,19.62,76925.0,61.2,0.29342,0.00033,18.26698]
[1779459494089,19.62,76925.0,61.2,0.29342,0.00033,18.26698]
[1779459494124,19.62,76917.49,61.2,0.29094,0.00033,18.19332]
[1779459494900,19.62,76917.49,61.2,0.29094,0.00033,18.19332]
[1779459496545,19.62,76913.73,61.2,0.28971,0.00033,18.15645]
[1779459497226,19.62,76913.73,61.2,0.28971,0.00033,18.15645]
[1779459497892,19.62,76913.67,61.2,0.2897,0.00033,18.15603]
[1779459498148,19.62,76913.67,61.2,0.2897,0.00033,18.15603]
[1779459498406,19.62,76905.53,61.2,0.28704,0.00033,18.07523]
[1779459499217,19.62,76895.65,61.2,0.28382,0.00033,17.97621]
[1779459499874,19.62,76895.65,61.2,0.28382,0.00033,17.97621]
[1779459500927,19.62,76894.69,61.2,0.28352,0.00033,17.96687]
[1779459501071,19.62,76894.69,61.2,0.28352,0.00033,17.96687]
[1779459501464,19.62,76893.48,61.2,0.28314,0.00033,17.955]
[1779459501555,19.62,76893.48,61.2,0.28314,0.00033,17.955]
[1779459501571,19.62,76893.48,61.2,0.28314,0.00033,17.955]
[1779459501578,19.62,76893.48,61.2,0.28314,0.00033,17.955]
[1779459502393,19.62,76893.48,61.2,0.28314,0.00033,17.955]
[1779459502341,19.63,76889.31,61.2,0.28187,0.00032,17.91523]
[1779459502902,19.63,76889.31,61.2,0.28187,0.00032,17.91523]
[1779459502911,19.63,76889.31,61.2,0.28187,0.00032,17.91523]
[1779459503079,19.64,76882.35,61.2,0.27971,0.00032,17.84717]
[1779459504039,19.64,76875.4,61.2,0.27747,0.00032,17.77581]
[1779459504707,19.64,76875.4,61.2,0.27747,0.00032,17.77581]
[1779459506441,19.67,76883.3,61.2,0.28035,0.00032,17.86712]
[1779459506532,19.67,76883.3,61.2,0.28035,0.00032,17.86712]
[1779459506873,19.67,76883.3,61.2,0.28035,0.00032,17.86712]
[1779459507375,19.67,76883.3,61.2,0.28035,0.00032,17.86712]
[1779459507079,19.68,76871.55,61.2,0.27666,0.00032,17.74948]
[1779459507899,19.68,76871.55,61.2,0.27666,0.00032,17.74948]
[1779459507956,19.68,76871.55,61.2,0.27666,0.00032,17.74948]
[1779459507968,19.68,76871.55,61.2,0.27666,0.00032,17.74948]
[1779459508089,19.68,76871.55,61.2,0.27666,0.00032,17.74948]
[1779459508349,19.68,76871.55,61.2,0.27666,0.00032,17.74948]
[1779459508401,19.68,76871.55,61.2,0.27666,0.00032,17.74948]
[1779459508334,19.69,76868.38,61.2,0.27577,0.00032,17.72077]
[1779459508541,19.69,76868.38,61.2,0.27577,0.00032,17.72077]
[1779459508889,19.69,76868.38,61.2,0.27577,0.00032,17.72077]
[1779459509049,19.69,76868.38,61.2,0.27577,0.00032,17.72077]
[1779459509133,19.69,76868.38,61.2,0.27577,0.00032,17.72077]
[1779459509235,19.69,76868.38,61.2,0.27577,0.00032,17.72077]
[1779459509242,19.69,76868.38,61.2,0.27577,0.00032,17.72077]
[1779459509346,19.7,76854.32,61.2,0.2713,0.00032,17.57484]
[1779459509598,19.7,76854.32,61.2,0.2713,0.00032,17.57484]
[1779459510153,19.7,76854.32,61.2,0.2713,0.00032,17.57484]
[1779459510163,19.7,76858.63,61.2,0.27267,0.00032,17.61989]
[1779459510463,19.7,76858.63,61.2,0.27267,0.00032,17.61989]
[1779459510494,19.7,76858.63,61.2,0.27267,0.00032,17.61989]
[1779459510717,19.7,76858.63,61.2,0.27267,0.00032,17.61989]
[1779459510802,19.7,76858.63,61.2,0.27267,0.00032,17.61989]
[1779459510822,19.7,76858.63,61.2,0.27267,0.00032,17.61989]
[1779459510892,19.7,76858.63,61.2,0.27267,0.00032,17.61989]
[1779459511440,19.7,76858.63,61.2,0.27267,0.00032,17.61989]
[1779459511393,19.71,76853.9,61.2,0.27128,0.00032,17.57057]
[1779459512282,19.72,76852.28,61.2,0.27092,0.00032,17.55848]
[1779459512635,19.72,76852.28,61.2,0.27092,0.00032,17.55848]
[1779459512651,19.72,76852.28,61.2,0.27092,0.00032,17.55848]
[1779459512657,19.72,76852.28,61.2,0.27092,0.00032,17.55848]
[1779459512911,19.72,76852.28,61.2,0.27092,0.00032,17.55848]
[1779459513349,19.74,76835.59,61.2,0.26577,0.00031,17.3861]
[1779459513671,19.74,76835.59,61.2,0.26577,0.00031,17.3861]
[1779459514005,19.74,76835.59,61.2,0.26577,0.00031,17.3861]
[1779459514084,19.74,76835.59,61.2,0.26577,0.00031,17.3861]
[1779459514112,19.74,76835.59,61.2,0.26577,0.00031,17.3861]
[1779459514125,19.74,76835.59,61.2,0.26577,0.00031,17.3861]
[1779459514388,19.74,76835.59,61.2,0.26577,0.00031,17.3861]
[1779459514408,19.74,76835.59,61.2,0.26577,0.00031,17.3861]
[1779459514422,19.74,76838.21,61.2,0.26659,0.00031,17.4139]
[1779459514537,19.74,76838.21,61.2,0.26659,0.00031,17.4139]
[1779459514777,19.74,76838.21,61.2,0.26659,0.00031,17.4139]
[1779459514787,19.74,76838.21,61.2,0.26659,0.00031,17.4139]
[1779459515033,19.74,76838.21,61.2,0.26659,0.00031,17.4139]
[1779459515103,19.74,76838.21,61.2,0.26659,0.00031,17.4139]
[1779459515119,19.74,76838.21,61.2,0.26659,0.00031,17.4139]
[1779459515335,19.74,76838.21,61.2,0.26659,0.00031,17.4139]
[1779459515391,19.74,76838.21,61.2,0.26659,0.00031,17.4139]
[1779459515437,19.75,76849.54,61.2,0.27033,0.00032,17.53859]
[1779459515483,19.75,76849.54,61.2,0.27033,0.00032,17.53859]
[1779459515960,19.75,76849.54,61.2,0.27033,0.00032,17.53859]
[1779459515963,19.75,76849.54,61.2,0.27033,0.00032,17.53859]
[1779459516306,19.75,76849.54,61.2,0.27033,0.00032,17.53859]
[1779459516376,19.75,76849.54,61.2,0.27033,0.00032,17.53859]
[1779459516455,19.75,76849.54,61.2,0.27033,0.00032,17.53859]
[1779459516407,19.78,76842.49,61.2,0.26842,0.00031,17.47493]
[1779459516957,19.78,76842.49,61.2,0.26842,0.00031,17.47493]
[1779459517036,19.78,76842.49,61.2,0.26842,0.00031,17.47493]
[1779459517043,19.78,76842.49,61.2,0.26842,0.00031,17.47493]
[1779459517322,19.78,76842.49,61.2,0.26842,0.00031,17.47493]
[1779459517365,19.78,76842.49,61.2,0.26842,0.00031,17.47493]
[1779459517393,19.78,76842.49,61.2,0.26842,0.00031,17.47493]
[1779459517396,19.78,76842.49,61.2,0.26842,0.00031,17.47493]
[1779459518267,19.8,76846.04,61.2,0.26972,0.00031,17.51814]
[1779459518359,19.8,76846.04,61.2,0.26972,0.00031,17.51814]
[1779459518459,19.81,76856.01,61.2,0.27303,0.00032,17.62734]
[1779459518695,19.81,76856.01,61.2,0.27303,0.00032,17.62734]
[1779459519575,19.82,76861.48,61.2,0.27478,0.00032,17.68427]
[1779459519652,19.82,76861.48,61.2,0.27478,0.00032,17.68427]
[1779459520457,19.82,76861.48,61.2,0.27478,0.00032,17.68427]
[1779459521161,19.82,76865.35,61.2,0.27602,0.00032,17.72443]
[1779459521187,19.82,76865.35,61.2,0.27602,0.00032,17.72443]
[1779459521305,19.82,76865.35,61.2,0.27602,0.00032,17.72443]
[1779459521323,19.82,76865.35,61.2,0.27602,0.00032,17.72443]
[1779459521396,19.83,76876.04,61.2,0.27953,0.00032,17.83663]
[1779459522160,19.83,76876.04,61.2,0.27953,0.00032,17.83663]
[1779459522238,19.83,76885.55,61.2,0.28259,0.00032,17.93291]
[1779459524191,19.83,76884.65,61.2,0.28231,0.00032,17.92412]
[1779459524289,19.83,76878.19,61.2,0.28025,0.00032,17.85921]
[1779459529798,19.83,76882.85,61.2,0.28178,0.00032,17.90742]
[1779459531173,19.83,76874.56,61.2,0.27914,0.00032,17.8241]
[1779459533564,19.84,76879.09,61.2,0.28061,0.00032,17.87056]
[1779459536052,19.84,76887.69,61.2,0.28339,0.00032,17.95766]
[1779459541243,19.84,76880.33,61.2,0.28109,0.00032,17.88567]
[1779459543294,19.85,76879.97,61.2,0.28098,0.00032,17.88233]
[1779459543304,19.85,76879.97,61.2,0.28098,0.00032,17.88233]
[1779459544867,19.85,76880.45,61.2,0.28116,0.00032,17.8877]
[1779459545272,19.85,76873.5,61.2,0.27894,0.00032,17.81758]
[1779459546921,19.85,76873.83,61.2,0.27905,0.00032,17.82118]
[1779459547130,19.85,76873.83,61.2,0.27905,0.00032,17.82118]
[1779459547144,19.85,76873.83,61.2,0.27905,0.00032,17.82118]
[1779459547191,19.85,76873.83,61.2,0.27905,0.00032,17.82118]
[1779459547286,19.85,76873.73,61.2,0.27903,0.00032,17.82048]
[1779459547501,19.85,76873.73,61.2,0.27903,0.00032,17.82048]
[1779459547514,19.85,76873.73,61.2,0.27903,0.00032,17.82048]
[1779459547969,19.85,76873.73,61.2,0.27903,0.00032,17.82048]
[1779459548088,19.85,76873.73,61.2,0.27903,0.00032,17.82048]
[1779459548283,19.85,76873.73,61.2,0.27903,0.00032,17.82048]
[1779459548382,19.85,76873.73,61.2,0.27903,0.00032,17.82048]
[1779459548404,19.85,76864.13,61.2,0.27597,0.00032,17.72258]
[1779459549394,19.85,76864.13,61.2,0.27597,0.00032,17.72258]
[1779459549420,19.85,76854.52,61.2,0.27294,0.00032,17.62413]
[1779459549844,19.85,76854.52,61.2,0.27294,0.00032,17.62413]
[1779459549852,19.85,76854.52,61.2,0.27294,0.00032,17.62413]
[1779459549869,19.85,76854.52,61.2,0.27294,0.00032,17.62413]
[1779459550465,19.85,76854.52,61.2,0.27294,0.00032,17.62413]
[1779459550477,19.85,76841.28,61.2,0.26878,0.00031,17.48654]
[1779459550870,19.85,76841.28,61.2,0.26878,0.00031,17.48654]
[1779459551315,19.85,76837.64,61.2,0.26766,0.00031,17.44876]
[1779459553142,19.85,76836.2,61.2,0.26722,0.00031,17.43402]
[1779459553329,19.86,76837.44,61.2,0.26762,0.00031,17.44741]
[1779459553916,19.86,76837.44,61.2,0.26762,0.00031,17.44741]
[1779459554081,19.86,76837.44,61.2,0.26762,0.00031,17.44741]
[1779459554083,19.86,76837.44,61.2,0.26762,0.00031,17.44741]
[1779459554495,19.87,76840.49,61.2,0.26875,0.00031,17.48509]
[1779459559664,19.94,76844.46,61.2,0.27071,0.00031,17.54976]
[1779459563340,19.98,76838.68,61.2,0.2693,0.00031,17.50272]
[1779459564790,20.0,76833.83,61.2,0.26805,0.00031,17.46075]
[1779459566495,20.03,76840.51,61.2,0.27043,0.00031,17.53996]
[1779459567428,20.05,76847.0,61.2,0.27258,0.00031,17.61076]
[1779459567846,20.05,76847.0,61.2,0.27258,0.00031,17.61076]
[1779459569625,20.05,76851.03,61.2,0.27386,0.00031,17.65269]
[1779459570449,20.05,76848.49,61.2,0.27308,0.00031,17.62717]
[1779459575484,20.06,76847.26,61.2,0.27273,0.00031,17.61214]
[1779459580519,20.06,76850.56,61.2,0.27384,0.00031,17.64826]
[1779459583151,20.07,76857.18,61.2,0.27594,0.00031,17.71647]
[1779459588523,20.07,76859.78,61.2,0.27681,0.00031,17.74422]
[1779459589072,20.07,76852.62,61.2,0.27458,0.00031,17.67232]
[1779459594325,20.08,76855.08,61.2,0.27541,0.00031,17.69903]
[1779459597034,20.08,76850.45,61.2,0.274,0.00031,17.65344]
[1779459597038,20.08,76850.45,61.2,0.274,0.00031,17.65344]
[1779459597170,20.08,76853.38,61.2,0.27492,0.00031,17.68326]
[1779459598515,20.08,76853.38,61.2,0.27492,0.00031,17.68326]
[1779459599443,20.09,76856.25,61.2,0.27586,0.00031,17.71351]
[1779459600874,20.09,76853.15,61.2,0.27488,0.00031,17.68205]
[1779459600985,20.09,76853.15,61.2,0.27488,0.00031,17.68205]
[1779459601487,20.09,76853.6,61.2,0.27504,0.00031,17.6872]
[1779459602191,20.09,76844.31,61.2,0.27214,0.00031,17.59241]
[1779459603314,20.09,76844.31,61.2,0.27214,0.00031,17.59241]
[1779459605696,20.09,76831.12,61.2,0.26808,0.00031,17.45759]
[1779459611225,20.1,76830.39,61.2,0.26789,0.00031,17.45137]
[1779459616776,20.11,76828.77,61.2,0.26757,0.00031,17.44049]
[1779459618711,20.12,76830.21,61.2,0.26804,0.00031,17.45616]
[1779459619154,20.12,76830.21,61.2,0.26804,0.00031,17.45616]
[1779459619475,20.12,76834.65,61.2,0.26943,0.00031,17.50244]
[1779459619999,20.12,76834.65,61.2,0.26943,0.00031,17.50244]
[1779459621397,20.12,76840.51,61.2,0.27124,0.00031,17.56274]
[1779459621524,20.12,76840.51,61.2,0.27124,0.00031,17.56274]
[1779459621469,20.12,76850.18,61.2,0.27428,0.00031,17.66228]
[1779459622099,20.12,76850.18,61.2,0.27428,0.00031,17.66228]
[1779459622402,20.12,76850.18,61.2,0.27428,0.00031,17.66228]
[1779459622493,20.12,76853.15,61.2,0.27522,0.00031,17.69267]
[1779459623826,20.12,76859.99,61.2,0.27737,0.00031,17.762]
[1779459628861,20.12,76861.31,61.2,0.27781,0.00031,17.77611]
[1779459632351,20.12,76862.28,61.2,0.27813,0.00031,17.78619]
[1779459632361,20.12,76862.14,61.2,0.27805,0.00031,17.78029]
[1779459637925,20.13,76862.52,61.2,0.2782,0.00031,17.78498]
[1779459643338,20.13,76866.28,61.2,0.2794,0.00032,17.82317]
[1779459643386,20.13,76866.28,61.2,0.2794,0.00032,17.82317]
[1779459643390,20.13,76866.28,61.2,0.2794,0.00032,17.82317]
[1779459643443,20.13,76866.28,61.2,0.2794,0.00032,17.82317]
[1779459643535,20.13,76868.52,61.2,0.28011,0.00032,17.84564]
[1779459643954,20.13,76868.52,61.2,0.28011,0.00032,17.84564]
[1779459644020,20.13,76869.42,61.2,0.2804,0.00032,17.8547]
[1779459647059,20.13,76874.01,61.2,0.28185,0.00032,17.9005]
[1779459653253,20.13,76871.91,61.2,0.2812,0.00032,17.87992]
[1779459653257,20.13,76871.91,61.2,0.2812,0.00032,17.87992]
[1779459653341,20.13,76871.91,61.2,0.2812,0.00032,17.87992]
[1779459653350,20.13,76871.91,61.2,0.2812,0.00032,17.87992]
[1779459655796,20.13,76865.1,61.2,0.27906,0.00031,17.81231]
[1779459657870,20.13,76864.99,61.2,0.27903,0.00031,17.81131]
[1779459658075,20.13,76865.72,61.2,0.27926,0.00032,17.81874]
[1779459659385,20.13,76865.72,61.2,0.27926,0.00032,17.81874]
[1779459659404,20.13,76865.72,61.2,0.27926,0.00032,17.81874]
[1779459659484,20.13,76864.1,61.2,0.27876,0.00031,17.8027]
[1779459661528,20.13,76862.72,61.2,0.27832,0.00031,17.78887]
[1779459661096,20.13,76851.0,61.2,0.27465,0.00031,17.67061]
[1779459662302,20.13,76851.0,61.2,0.27465,0.00031,17.67061]
[1779459662993,20.13,76848.23,61.2,0.27379,0.00031,17.64261]
[1779459663434,20.13,76839.24,61.2,0.27099,0.00031,17.55075]
[1779459663661,20.13,76839.24,61.2,0.27099,0.00031,17.55075]
[1779459663820,20.13,76839.24,61.2,0.27099,0.00031,17.55075]
[1779459664617,20.13,76830.11,61.2,0.26817,0.00031,17.45699]
[1779459668463,20.14,76826.79,61.2,0.26716,0.00031,17.42306]
[1779459672067,20.14,76823.54,61.2,0.26619,0.00031,17.39012]
[1779459672380,20.14,76823.54,61.2,0.26619,0.00031,17.39012]
[1779459672481,20.14,76826.96,61.2,0.26725,0.00031,17.42602]
[1779459678227,20.14,76828.47,61.2,0.26777,0.00031,17.44336]
[1779459682720,20.15,76826.68,61.2,0.26726,0.00031,17.4262]
[1779459685958,20.15,76819.66,61.2,0.26513,0.00031,17.35419]
[1779459686051,20.15,76819.66,61.2,0.26513,0.00031,17.35419]
[1779459686403,20.15,76819.66,61.2,0.26513,0.00031,17.35419]
[1779459686558,20.15,76812.87,61.2,0.26306,0.00031,17.28353]
[1779459687719,20.15,76807.23,61.2,0.26134,0.0003,17.22436]
[1779459688070,20.15,76807.23,61.2,0.26134,0.0003,17.22436]
[1779459688305,20.15,76809.58,61.2,0.26206,0.00031,17.24929]
[1779459693341,20.16,76809.51,61.2,0.2621,0.00031,17.24686]
[1779459695013,20.16,76809.65,61.2,0.26214,0.00031,17.24855]
[1779459695040,20.16,76809.65,61.2,0.26214,0.00031,17.24855]
[1779459695861,20.16,76807.27,61.2,0.26143,0.0003,17.22372]
[1779459698104,20.17,76805.47,61.2,0.26089,0.0003,17.20521]
[1779459700440,20.17,76804.44,61.2,0.26066,0.0003,17.19724]
[1779459700858,20.17,76805.37,61.2,0.26095,0.0003,17.20731]
[1779459706434,20.2,76804.78,61.2,0.26103,0.0003,17.20975]
[1779459706989,20.2,76804.78,61.2,0.26103,0.0003,17.20975]
[1779459707574,20.2,76804.78,61.2,0.26103,0.0003,17.20975]
[1779459707618,20.2,76804.78,61.2,0.26103,0.0003,17.20975]
[1779459707577,20.2,76804.64,61.2,0.261,0.0003,17.20869]
[1779459709336,20.2,76798.98,61.2,0.25929,0.0003,17.14937]
[1779459709995,20.2,76804.93,61.2,0.26111,0.0003,17.21259]
[1779459710120,20.2,76804.93,61.2,0.26111,0.0003,17.21259]
[1779459715127,20.21,76809.17,61.2,0.26247,0.0003,17.25935]
[1779459715132,20.21,76809.17,61.2,0.26247,0.0003,17.25935]
[1779459720140,20.21,76809.03,61.2,0.26249,0.0003,17.26008]
[1779459720154,20.21,76809.03,61.2,0.26249,0.0003,17.26008]
[1779459721609,20.22,76810.15,61.2,0.26284,0.0003,17.27223]
[1779459723194,20.22,76805.43,61.2,0.26143,0.0003,17.22352]
[1779459723219,20.22,76805.43,61.2,0.26143,0.0003,17.22352]
[1779459723550,20.22,76805.43,61.2,0.26143,0.0003,17.22352]
[1779459723553,20.22,76801.32,61.2,0.26019,0.0003,17.18047]
[1779459728589,20.22,76798.26,61.2,0.2593,0.0003,17.14948]
[1779459731881,20.22,76796.94,61.2,0.25892,0.0003,17.13629]
[1779459731922,20.22,76796.94,61.2,0.25892,0.0003,17.13629]
[1779459732429,20.22,76796.94,61.2,0.25892,0.0003,17.13629]
[1779459732606,20.22,76796.94,61.2,0.25892,0.0003,17.13629]
[1779459732635,20.22,76784.86,61.2,0.25529,0.0003,17.0082]
[1779459732729,20.22,76784.86,61.2,0.25529,0.0003,17.0082]
[1779459732823,20.22,76784.86,61.2,0.25529,0.0003,17.0082]
[1779459733625,20.23,76792.38,61.2,0.25757,0.0003,17.08865]
[1779459733998,20.23,76792.38,61.2,0.25757,0.0003,17.08865]
[1779459734632,20.24,76799.83,61.2,0.25994,0.0003,17.17149]
[1779459736207,20.24,76801.81,61.2,0.26054,0.0003,17.19265]
[1779459736333,20.24,76801.81,61.2,0.26054,0.0003,17.19265]
[1779459736647,20.24,76794.12,61.2,0.25822,0.0003,17.11162]
[1779459736787,20.24,76794.12,61.2,0.25822,0.0003,17.11162]
[1779459737152,20.24,76794.12,61.2,0.25822,0.0003,17.11162]
[1779459737654,20.24,76788.71,61.2,0.2566,0.0003,17.05459]
[1779459742689,20.26,76793.0,61.2,0.25816,0.0003,17.10909]
[1779459746181,20.27,76793.43,61.2,0.25832,0.0003,17.11471]
[1779459747479,20.27,76793.02,61.2,0.25819,0.0003,17.11038]
[1779459749169,20.27,76791.29,61.2,0.25769,0.0003,17.09274]
[1779459749221,20.27,76793.96,61.2,0.25851,0.0003,17.12131]
[1779459751222,20.27,76792.45,61.2,0.25806,0.0003,17.10577]
[1779459751227,20.27,76792.45,61.2,0.25806,0.0003,17.10577]
[1779459751328,20.27,76792.45,61.2,0.25806,0.0003,17.10577]
[1779459752220,20.27,76796.15,61.2,0.25916,0.0003,17.14078]
[1779459753668,20.27,76800.79,61.2,0.26057,0.0003,17.18996]
[1779459754905,20.28,76808.48,61.2,0.26292,0.0003,17.271]
[1779459758383,20.28,76807.59,61.2,0.26267,0.0003,17.26225]
[1779459759816,20.28,76808.69,61.2,0.26302,0.0003,17.27426]
[1779459762591,20.28,76813.43,61.2,0.26448,0.0003,17.32407]
[1779459763063,20.28,76814.12,61.2,0.2647,0.0003,17.33163]
[1779459763381,20.28,76806.9,61.2,0.2625,0.0003,17.25647]
[1779459764426,20.28,76800.19,61.2,0.26048,0.0003,17.18648]
[1779459765248,20.28,76800.19,61.2,0.26048,0.0003,17.18648]
[1779459765392,20.28,76800.19,61.2,0.26048,0.0003,17.18648]
[1779459765463,20.28,76800.19,61.2,0.26048,0.0003,17.18648]
[1779459765639,20.28,76800.19,61.2,0.26048,0.0003,17.18648]
[1779459765698,20.28,76797.74,61.2,0.25975,0.0003,17.16108]
[1779459765906,20.28,76797.74,61.2,0.25975,0.0003,17.16108]
[1779459766091,20.28,76797.74,61.2,0.25975,0.0003,17.16108]
[1779459766685,20.28,76787.12,61.2,0.25656,0.0003,17.04936]
[1779459767608,20.28,76778.65,61.2,0.25404,0.0003,16.95954]
[1779459767776,20.28,76778.65,61.2,0.25404,0.0003,16.95954]
[1779459768371,20.28,76778.65,61.2,0.25404,0.0003,16.95954]
[1779459768459,20.28,76778.19,61.2,0.2539,0.0003,16.95462]
[1779459769020,20.28,76778.19,61.2,0.2539,0.0003,16.95462]
[1779459769772,20.29,76775.5,61.2,0.25311,0.0003,16.92637]
[1779459769888,20.29,76775.5,61.2,0.25311,0.0003,16.92637]
[1779459770557,20.29,76775.5,61.2,0.25311,0.0003,16.92637]
[1779459771915,20.31,76773.24,61.2,0.25274,0.0003,16.91291]
[1779459772243,20.31,76773.24,61.2,0.25274,0.0003,16.91291]
[1779459772844,20.32,76773.98,61.2,0.25298,0.0003,16.92136]
[1779459775572,20.32,76774.64,61.2,0.2532,0.0003,16.92948]
[1779459775668,20.32,76774.64,61.2,0.2532,0.0003,16.92948]
[1779459775676,20.32,76774.64,61.2,0.2532,0.0003,16.92948]
[1779459775673,20.32,76773.33,61.2,0.25285,0.0003,16.91656]
[1779459779445,20.34,76772.23,61.2,0.25267,0.0003,16.91023]
[1779459782291,20.36,76764.55,61.2,0.25066,0.0003,16.83738]
[1779459785668,20.39,76757.95,61.2,0.24899,0.00029,16.776]
[1779459785689,20.39,76757.95,61.2,0.24899,0.00029,16.776]
[1779459789415,20.43,76764.95,61.2,0.25147,0.00029,16.86598]
[1779459794572,20.43,76765.91,61.2,0.25181,0.0003,16.8784]
[1779459799506,20.43,76761.12,61.2,0.25044,0.00029,16.82878]
[1779459803391,20.44,76762.89,61.2,0.25101,0.00029,16.84929]
[1779459805855,20.44,76754.64,61.2,0.24862,0.00029,16.76221]
[1779459806236,20.44,76754.64,61.2,0.24862,0.00029,16.76221]
[1779459811310,20.45,76757.03,61.2,0.24939,0.00029,16.79014]
[1779459816838,20.46,76755.98,61.2,0.24911,0.00029,16.77658]
[1779459819112,20.46,76756.24,61.2,0.24922,0.00029,16.78057]
[1779459819192,20.46,76756.24,61.2,0.24922,0.00029,16.78057]
[1779459819222,20.46,76756.24,61.2,0.24922,0.00029,16.78057]
[1779459819314,20.46,76756.24,61.2,0.24922,0.00029,16.78057]
[1779459819614,20.46,76756.24,61.2,0.24922,0.00029,16.78057]
[1779459819758,20.46,76756.24,61.2,0.24922,0.00029,16.78057]
[1779459819778,20.46,76756.28,61.2,0.24923,0.00029,16.78119]
[1779459822905,20.46,76753.5,61.2,0.24843,0.00029,16.75181]
[1779459823893,20.46,76751.95,61.2,0.24798,0.00029,16.73538]
[1779459824187,20.46,76751.95,61.2,0.24798,0.00029,16.73538]
[1779459824195,20.46,76751.95,61.2,0.24798,0.00029,16.73538]
[1779459824218,20.46,76751.95,61.2,0.24798,0.00029,16.73538]
[1779459824305,20.46,76751.95,61.2,0.24798,0.00029,16.73538]
[1779459824678,20.46,76742.31,61.2,0.24519,0.00029,16.63183]
[1779459824926,20.46,76742.31,61.2,0.24519,0.00029,16.63183]
[1779459825172,20.46,76742.31,61.2,0.24519,0.00029,16.63183]
[1779459825781,20.46,76732.97,61.2,0.24248,0.00029,16.53057]
[1779459827229,20.46,76731.87,61.2,0.24216,0.00029,16.51859]
[1779459827472,20.46,76731.87,61.2,0.24216,0.00029,16.51859]
[1779459830502,20.46,76731.38,61.2,0.24203,0.00029,16.51364]
[1779459834443,20.46,76730.65,61.2,0.24184,0.00029,16.50623]
[1779459835859,20.47,76726.5,61.2,0.2407,0.00029,16.46318]
[1779459836666,20.48,76727.19,61.2,0.24106,0.00029,16.47652]
[1779459837492,20.48,76727.19,61.2,0.24106,0.00029,16.47652]
[1779459837920,20.49,76726.44,61.2,0.24094,0.00029,16.4722]
[1779459838381,20.49,76721.22,61.2,0.23945,0.00029,16.41517]
[1779459842122,20.51,76719.18,61.2,0.23908,0.00029,16.40094]
[1779459842394,20.51,76719.18,61.2,0.23908,0.00029,16.40094]
[1779459842719,20.52,76713.16,61.2,0.23744,0.00028,16.33791]
[1779459843764,20.53,76704.88,61.2,0.23516,0.00028,16.24977]
[1779459848046,20.55,76701.7,61.2,0.2345,0.00028,16.22385]
[1779459848469,20.56,76703.69,61.2,0.23515,0.00028,16.24923]
[1779459849167,20.56,76703.69,61.2,0.23515,0.00028,16.24923]
[1779459850347,20.57,76704.8,61.2,0.2356,0.00028,16.26648]
[1779459850554,20.58,76705.26,61.2,0.23585,0.00028,16.27623]
[1779459855597,20.61,76700.54,61.2,0.23487,0.00028,16.23784]
[1779459855821,20.61,76700.54,61.2,0.23487,0.00028,16.23784]
[1779459858629,20.63,76693.37,61.2,0.23302,0.00028,16.16533]
[1779459860235,20.65,76695.01,61.2,0.23368,0.00028,16.19091]
[1779459860557,20.65,76702.65,61.2,0.23593,0.00028,16.27837]
[1779459861706,20.65,76702.65,61.2,0.23593,0.00028,16.27837]
[1779459861740,20.65,76702.65,61.2,0.23593,0.00028,16.27837]
[1779459861775,20.67,76711.54,61.2,0.23859,0.00028,16.38106]
[1779459861863,20.67,76711.54,61.2,0.23859,0.00028,16.38106]
[1779459862093,20.67,76711.54,61.2,0.23859,0.00028,16.38106]
[1779459862331,20.67,76711.54,61.2,0.23859,0.00028,16.38106]
[1779459862365,20.67,76711.54,61.2,0.23859,0.00028,16.38106]
[1779459862573,20.67,76722.68,61.2,0.24176,0.00029,16.50174]
[1779459863047,20.67,76722.68,61.2,0.24176,0.00029,16.50174]
[1779459864769,20.68,76725.22,61.2,0.24258,0.00029,16.53237]
[1779459864842,20.68,76722.26,61.2,0.24173,0.00029,16.50059]
[1779459870000,20.68,76728.49,61.2,0.24355,0.00029,16.5689]
[1779459870842,20.68,76728.49,61.2,0.24355,0.00029,16.5689]
[1779459870911,20.68,76727.1,61.2,0.24317,0.00029,16.55451]
[1779459870943,20.68,76727.1,61.2,0.24317,0.00029,16.55451]
[1779459871036,20.68,76727.1,61.2,0.24317,0.00029,16.55451]
[1779459871303,20.68,76727.1,61.2,0.24317,0.00029,16.55451]
[1779459871397,20.68,76727.1,61.2,0.24317,0.00029,16.55451]
[1779459871692,20.68,76710.74,61.2,0.23846,0.00028,16.37262]
[1779459872848,20.68,76701.41,61.2,0.23583,0.00028,16.2711]
[1779459874200,20.68,76705.76,61.2,0.23705,0.00028,16.31858]
[1779459874661,20.68,76711.03,61.2,0.23856,0.00028,16.37663]
[1779459876046,20.68,76714.27,61.2,0.23949,0.00028,16.41214]
[1779459876937,20.68,76717.44,61.2,0.2404,0.00028,16.44677]
[1779459877150,20.68,76717.44,61.2,0.2404,0.00028,16.44677]
[1779459877684,20.69,76720.49,61.2,0.24128,0.00029,16.48019]
[1779459877897,20.69,76720.49,61.2,0.24128,0.00029,16.48019]
[1779459879310,20.69,76725.72,61.2,0.24279,0.00029,16.53699]
[1779459879315,20.69,76725.72,61.2,0.24279,0.00029,16.53699]
[1779459879698,20.69,76727.57,61.2,0.24333,0.00029,16.55741]
[1779459879945,20.69,76727.57,61.2,0.24333,0.00029,16.55741]
[1779459881048,20.69,76728.37,61.2,0.24357,0.00029,16.5665]
[1779459881577,20.69,76728.37,61.2,0.24357,0.00029,16.5665]
[1779459883028,20.69,76726.59,61.2,0.24309,0.00029,16.54838]
[1779459885230,20.69,76734.17,61.2,0.24529,0.00029,16.63064]
[1779459887268,20.7,76735.49,61.2,0.2457,0.00029,16.6456]
[1779459887376,20.7,76735.49,61.2,0.2457,0.00029,16.6456]
[1779459887520,20.7,76735.49,61.2,0.2457,0.00029,16.6456]
[1779459889152,20.7,76745.48,61.2,0.2486,0.00029,16.75273]
[1779459889391,20.7,76745.48,61.2,0.2486,0.00029,16.75273]
[1779459889554,20.7,76745.48,61.2,0.2486,0.00029,16.75273]
[1779459889573,20.7,76745.48,61.2,0.2486,0.00029,16.75273]
[1779459889583,20.7,76745.48,61.2,0.2486,0.00029,16.75273]
[1779459889584,20.7,76745.48,61.2,0.2486,0.00029,16.75273]
[1779459889616,20.7,76745.48,61.2,0.2486,0.00029,16.75273]
[1779459890395,20.7,76750.11,61.2,0.24995,0.00029,16.80207]
[1779459890731,20.7,76750.11,61.2,0.24995,0.00029,16.80207]
[1779459890775,20.7,76749.68,61.2,0.24983,0.00029,16.79759]
[1779459890894,20.7,76749.68,61.2,0.24983,0.00029,16.79759]
[1779459891276,20.7,76749.68,61.2,0.24983,0.00029,16.79759]
[1779459891462,20.7,76749.68,61.2,0.24983,0.00029,16.79759]
[1779459891586,20.7,76749.68,61.2,0.24983,0.00029,16.79759]
[1779459891629,20.7,76749.68,61.2,0.24983,0.00029,16.79759]
[1779459891881,20.7,76749.68,61.2,0.24983,0.00029,16.79759]
[1779459892136,20.7,76743.09,61.2,0.24792,0.00029,16.72779]
[1779459892563,20.7,76743.09,61.2,0.24792,0.00029,16.72779]
[1779459892634,20.7,76743.09,61.2,0.24792,0.00029,16.72779]
[1779459892962,20.7,76742.02,61.2,0.24762,0.00029,16.71655]
[1779459893137,20.7,76742.02,61.2,0.24762,0.00029,16.71655]
[1779459893227,20.7,76742.02,61.2,0.24762,0.00029,16.71655]
[1779459893831,20.7,76742.02,61.2,0.24762,0.00029,16.71655]
[1779459893856,20.7,76742.02,61.2,0.24762,0.00029,16.71655]
[1779459893859,20.7,76743.26,61.2,0.24797,0.00029,16.72971]
[1779459893920,20.7,76743.26,61.2,0.24797,0.00029,16.72971]
[1779459895229,20.7,76745.84,61.2,0.24873,0.00029,16.75734]
[1779459895481,20.7,76745.84,61.2,0.24873,0.00029,16.75734]
[1779459896387,20.7,76746.03,61.2,0.24879,0.00029,16.75965]
[1779459896540,20.7,76746.03,61.2,0.24879,0.00029,16.75965]
[1779459897953,20.7,76736.07,61.2,0.24593,0.00029,16.65416]
[1779459900210,20.7,76732.82,61.2,0.24501,0.00029,16.62005]
[1779459904943,20.71,76729.62,61.2,0.24413,0.00029,16.58723]
[1779459905834,20.71,76729.62,61.2,0.24413,0.00029,16.58723]
[1779459905882,20.71,76722.15,61.2,0.24201,0.00029,16.50765]
[1779459906043,20.71,76722.15,61.2,0.24201,0.00029,16.50765]
[1779459906047,20.71,76722.15,61.2,0.24201,0.00029,16.50765]
[1779459906231,20.71,76722.15,61.2,0.24201,0.00029,16.50765]
[1779459906889,20.71,76717.93,61.2,0.24082,0.00028,16.46251]
[1779459909909,20.71,76718.06,61.2,0.24088,0.00028,16.4647]
[1779459910178,20.71,76718.06,61.2,0.24088,0.00028,16.4647]
[1779459910184,20.71,76718.06,61.2,0.24088,0.00028,16.4647]
[1779459910545,20.71,76718.06,61.2,0.24088,0.00028,16.4647]
[1779459910592,20.71,76718.52,61.2,0.24102,0.00028,16.47006]
[1779459912239,20.72,76717.63,61.2,0.24079,0.00028,16.46143]
[1779459912243,20.72,76717.63,61.2,0.24079,0.00028,16.46143]
[1779459912628,20.72,76718.25,61.2,0.24097,0.00028,16.46812]
[1779459913105,20.72,76718.25,61.2,0.24097,0.00028,16.46812]
[1779459913285,20.72,76718.25,61.2,0.24097,0.00028,16.46812]
[1779459913891,20.72,76715.95,61.2,0.24033,0.00028,16.4439]
[1779459914826,20.72,76708.56,61.2,0.23825,0.00028,16.36437]
[1779459914999,20.72,76708.56,61.2,0.23825,0.00028,16.36437]
[1779459915066,20.72,76708.56,61.2,0.23825,0.00028,16.36437]
[1779459915072,20.72,76708.56,61.2,0.23825,0.00028,16.36437]
[1779459915875,20.72,76710.23,61.2,0.23874,0.00028,16.38302]
[1779459916699,20.72,76710.23,61.2,0.23874,0.00028,16.38302]
[1779459916811,20.72,76710.23,61.2,0.23874,0.00028,16.38302]
[1779459916887,20.72,76710.23,61.2,0.23874,0.00028,16.38302]
[1779459916838,20.72,76710.8,61.2,0.23891,0.00028,16.38973]
[1779459918796,20.72,76729.13,61.2,0.24416,0.00029,16.58819]
[1779459921080,20.72,76726.12,61.2,0.24331,0.00029,16.55636]
[1779459922764,20.73,76725.27,61.2,0.24308,0.00029,16.54768]
[1779459924016,20.73,76717.44,61.2,0.24089,0.00028,16.46485]
[1779459925771,20.73,76717.44,61.2,0.24089,0.00028,16.46485]
[1779459925829,20.73,76717.44,61.2,0.24089,0.00028,16.46485]
[1779459926115,20.73,76719.24,61.2,0.24143,0.00028,16.48534]
[1779459926677,20.73,76719.24,61.2,0.24143,0.00028,16.48534]
[1779459928824,20.73,76719.49,61.2,0.24151,0.00028,16.48853]
[1779459930903,20.74,76720.61,61.2,0.24186,0.00028,16.50162]
[1779459930985,20.74,76720.53,61.2,0.24185,0.00028,16.50128]
[1779459931196,20.74,76720.53,61.2,0.24185,0.00028,16.50128]
[1779459931584,20.74,76725.66,61.2,0.24328,0.00029,16.55193]
[1779459934909,20.74,76722.33,61.2,0.24237,0.00029,16.51738]
[1779459934915,20.74,76722.33,61.2,0.24237,0.00029,16.51738]
[1779459934917,20.74,76722.33,61.2,0.24237,0.00029,16.51738]
[1779459935191,20.74,76720.25,61.2,0.24179,0.00028,16.49568]
[1779459935292,20.75,76721.78,61.2,0.24225,0.00028,16.51281]
[1779459937223,20.75,76724.44,61.2,0.24303,0.00029,16.54231]
[1779459937415,20.75,76724.44,61.2,0.24303,0.00029,16.54231]
[1779459937480,20.75,76724.44,61.2,0.24303,0.00029,16.54231]
[1779459937547,20.75,76724.44,61.2,0.24303,0.00029,16.54231]
[1779459937656,20.75,76724.44,61.2,0.24303,0.00029,16.54231]
[1779459937682,20.75,76724.44,61.2,0.24303,0.00029,16.54231]
[1779459937856,20.75,76727.46,61.2,0.24389,0.00029,16.57466]
[1779459938912,20.75,76740.89,61.2,0.24777,0.00029,16.71865]
[1779459939134,20.75,76740.89,61.2,0.24777,0.00029,16.71865]
[1779459939166,20.75,76740.89,61.2,0.24777,0.00029,16.71865]
[1779459939455,20.75,76740.89,61.2,0.24777,0.00029,16.71865]
[1779459939482,20.75,76748.75,61.2,0.25005,0.00029,16.80178]
[1779459940972,20.75,76749.78,61.2,0.25035,0.00029,16.8128]
[1779459943703,20.75,76752.4,61.2,0.25112,0.00029,16.8408]
[1779459943829,20.75,76753.61,61.2,0.25148,0.00029,16.85401]
[1779459943982,20.75,76753.61,61.2,0.25148,0.00029,16.85401]
[1779459945289,20.75,76756.04,61.2,0.2522,0.00029,16.8799]
[1779459947627,20.75,76761.33,61.2,0.25376,0.00029,16.93578]
[1779459949708,20.76,76768.57,61.2,0.25588,0.00029,17.01139]
[1779459953160,20.76,76769.76,61.2,0.25625,0.00029,17.02451]
[1779459956463,20.76,76768.8,61.2,0.25599,0.00029,17.01522]
[1779459956824,20.76,76768.8,61.2,0.25599,0.00029,17.01522]
[1779459956920,20.76,76768.29,61.2,0.25584,0.00029,17.01001]
[1779459959010,20.76,76764.15,61.2,0.25464,0.00029,16.96717]
[1779459959814,20.76,76763.17,61.2,0.25436,0.00029,16.95718]
[1779459965571,20.76,76766.37,61.2,0.25532,0.00029,16.99134]
[1779459970600,20.77,76768.18,61.2,0.25588,0.00029,17.01119]
[1779459975661,20.77,76769.88,61.2,0.25639,0.00029,17.02946]
[1779459975673,20.77,76769.88,61.2,0.25639,0.00029,17.02946]
[1779459975681,20.77,76771.95,61.2,0.25701,0.00029,17.05107]
[1779459979950,20.77,76772.37,61.2,0.25715,0.00029,17.05603]
[1779459985314,20.77,76772.74,61.2,0.25728,0.00029,17.06069]
[1779459985716,20.77,76772.25,61.2,0.25714,0.00029,17.0558]
[1779459986046,20.77,76772.25,61.2,0.25714,0.00029,17.0558]
[1779459987326,20.77,76771.07,61.2,0.2568,0.00029,17.0437]
[1779459987815,20.77,76771.07,61.2,0.2568,0.00029,17.0437]
[1779459987917,20.77,76771.07,61.2,0.2568,0.00029,17.0437]
[1779459989121,20.77,76773.26,61.2,0.25745,0.00029,17.06659]
[1779459989599,20.77,76773.26,61.2,0.25745,0.00029,17.06659]
[1779459990186,20.77,76771.01,61.2,0.25679,0.00029,17.0434]
[1779459991420,20.77,76770.94,61.2,0.25677,0.00029,17.0428]
[1779459991425,20.77,76770.94,61.2,0.25677,0.00029,17.0428]
[1779459991549,20.77,76770.94,61.2,0.25677,0.00029,17.0428]
[1779459992942,20.77,76767.0,61.2,0.25558,0.00029,16.99715]
[1779459998024,20.78,76765.38,61.2,0.25514,0.00029,16.98147]
[1779460001462,20.78,76764.37,61.2,0.25486,0.00029,16.97153]
[1779460006591,20.78,76766.47,61.2,0.25551,0.00029,16.99451]
[1779460011586,20.78,76767.94,61.2,0.25595,0.00029,17.01042]
[1779460017978,20.79,76767.36,61.2,0.25581,0.00029,17.00524]
[1779460020437,20.79,76767.35,61.2,0.25582,0.00029,17.00559]
[1779460021719,20.79,76768.43,61.2,0.25614,0.00029,17.01695]
[1779460021726,20.79,76768.43,61.2,0.25614,0.00029,17.01695]
[1779460024722,20.79,76775.9,61.2,0.25835,0.00029,17.0947]
[1779460025521,20.79,76775.9,61.2,0.25835,0.00029,17.0947]
[1779460025754,20.79,76775.9,61.2,0.25835,0.00029,17.0947]
[1779460025871,20.79,76775.9,61.2,0.25835,0.00029,17.0947]
[1779460025984,20.79,76775.9,61.2,0.25835,0.00029,17.0947]
[1779460026594,20.79,76779.01,61.2,0.25927,0.00029,17.12686]
[1779460026736,20.79,76785.91,61.2,0.2613,0.0003,17.1976]
[1779460027052,20.79,76785.91,61.2,0.2613,0.0003,17.1976]
[1779460027319,20.79,76785.91,61.2,0.2613,0.0003,17.1976]
[1779460027818,20.79,76785.91,61.2,0.2613,0.0003,17.1976]
[1779460030154,20.79,76790.76,61.2,0.26274,0.0003,17.24704]
[1779460032535,20.79,76795.09,61.2,0.26402,0.0003,17.2909]
[1779460033338,20.79,76796.43,61.2,0.26441,0.0003,17.30425]
[1779460033546,20.79,76796.43,61.2,0.26441,0.0003,17.30425]
[1779460035645,20.79,76799.26,61.2,0.26525,0.0003,17.33277]
[1779460036062,20.79,76799.26,61.2,0.26525,0.0003,17.33277]
[1779460036072,20.79,76799.76,61.2,0.26539,0.0003,17.3375]
[1779460036416,20.79,76799.76,61.2,0.26539,0.0003,17.3375]
[1779460036806,20.79,76800.45,61.2,0.2656,0.0003,17.34448]
[1779460040185,20.79,76801.07,61.2,0.26575,0.0003,17.3498]
[1779460040834,20.78,76801.88,61.2,0.26599,0.0003,17.3578]
[1779460045869,20.78,76804.17,61.2,0.26664,0.0003,17.37988]
[1779460047150,20.78,76804.62,61.2,0.26677,0.0003,17.38418]
[1779460048365,20.78,76804.26,61.2,0.26665,0.0003,17.38032]
[1779460048469,20.78,76804.26,61.2,0.26665,0.0003,17.38032]
[1779460048890,20.78,76804.97,61.2,0.26686,0.0003,17.3873]
[1779460051954,20.78,76805.43,61.2,0.26699,0.0003,17.39156]
[1779460052529,20.78,76805.38,61.2,0.26693,0.0003,17.386]
[1779460052561,20.78,76805.38,61.2,0.26693,0.0003,17.386]
[1779460052918,20.78,76802.87,61.2,0.26616,0.0003,17.36037]
[1779460053699,20.78,76802.87,61.2,0.26616,0.0003,17.36037]
[1779460053925,20.78,76802.48,61.2,0.26604,0.0003,17.35613]
[1779460055996,20.78,76804.19,61.2,0.26654,0.0003,17.37311]
[1779460056070,20.77,76803.9,61.2,0.26645,0.0003,17.3699]
[1779460061982,20.77,76805.9,61.2,0.267,0.0003,17.38868]
[1779460062894,20.77,76805.9,61.2,0.267,0.0003,17.38868]
[1779460062988,20.77,76805.77,61.2,0.26696,0.0003,17.38712]
[1779460068024,20.76,76809.75,61.2,0.2681,0.0003,17.42552]
[1779460070101,20.76,76809.0,61.2,0.26786,0.0003,17.41763]
[1779460070328,20.76,76809.33,61.2,0.26795,0.0003,17.42061]
[1779460070398,20.76,76809.33,61.2,0.26795,0.0003,17.42061]
[1779460071047,20.76,76810.07,61.2,0.26817,0.0003,17.42776]
[1779460071556,20.76,76810.07,61.2,0.26817,0.0003,17.42776]
[1779460073439,20.76,76807.3,61.2,0.26732,0.0003,17.39933]
[1779460077419,20.76,76811.65,61.2,0.26859,0.0003,17.44185]
[1779460079278,20.75,76812.52,61.2,0.26883,0.0003,17.44994]
[1779460081458,20.75,76808.94,61.2,0.26773,0.0003,17.41338]
[1779460081559,20.75,76808.55,61.2,0.26762,0.0003,17.40945]
[1779460087451,20.75,76810.0,61.2,0.268,0.0003,17.4222]
[1779460090635,20.74,76807.88,61.2,0.26733,0.0003,17.39974]
[1779460091033,20.74,76807.86,61.2,0.2673,0.0003,17.39882]
[1779460091917,20.74,76807.86,61.2,0.2673,0.0003,17.39882]
[1779460092921,20.74,76808.38,61.2,0.26744,0.0003,17.40368]
[1779460095026,20.74,76805.62,61.2,0.26659,0.0003,17.37512]
[1779460100075,20.73,76806.71,61.2,0.26687,0.0003,17.38433]
[1779460101149,20.73,76806.67,61.2,0.26684,0.0003,17.38356]
[1779460101311,20.73,76806.67,61.2,0.26684,0.0003,17.38356]
[1779460102000,20.73,76806.67,61.2,0.26684,0.0003,17.38356]
[1779460102246,20.73,76806.08,61.2,0.26664,0.0003,17.3768]
[1779460102521,20.73,76806.08,61.2,0.26664,0.0003,17.3768]
[1779460103398,20.73,76800.66,61.2,0.26502,0.0003,17.32192]
[1779460103919,20.73,76791.9,61.2,0.26238,0.0003,17.23187]
[1779460104171,20.73,76791.9,61.2,0.26238,0.0003,17.23187]
[1779460107525,20.72,76787.15,61.2,0.26094,0.0003,17.182]
[1779460107575,20.72,76787.15,61.2,0.26094,0.0003,17.182]
[1779460107949,20.72,76787.15,61.2,0.26094,0.0003,17.182]
[1779460108280,20.72,76787.07,61.2,0.2609,0.0003,17.18079]
[1779460108833,20.72,76787.07,61.2,0.2609,0.0003,17.18079]
[1779460109504,20.72,76782.11,61.2,0.25942,0.0003,17.12943]
[1779460109649,20.72,76782.11,61.2,0.25942,0.0003,17.12943]
[1779460109971,20.72,76782.11,61.2,0.25942,0.0003,17.12943]
[1779460110025,20.72,76782.11,61.2,0.25942,0.0003,17.12943]
[1779460110348,20.72,76781.58,61.2,0.25926,0.0003,17.12363]
[1779460110999,20.72,76781.58,61.2,0.25926,0.0003,17.12363]
[1779460111495,20.72,76779.27,61.2,0.25852,0.0003,17.09457]
[1779460113104,20.72,76778.61,61.2,0.25833,0.0003,17.08775]
[1779460113980,20.72,76773.72,61.2,0.25687,0.00029,17.03656]
[1779460114464,20.72,76768.36,61.2,0.25529,0.00029,16.98063]
[1779460114494,20.72,76768.36,61.2,0.25529,0.00029,16.98063]
[1779460117509,20.72,76767.28,61.2,0.25496,0.00029,16.96905]
[1779460119579,20.72,76767.4,61.2,0.25499,0.00029,16.97]
[1779460119771,20.72,76767.4,61.2,0.25499,0.00029,16.97]
[1779460119777,20.72,76767.4,61.2,0.25499,0.00029,16.97]
[1779460120850,20.72,76767.25,61.2,0.25494,0.00029,16.96829]
[1779460121512,20.71,76766.36,61.2,0.25467,0.00029,16.95872]
[1779460122100,20.71,76766.36,61.2,0.25467,0.00029,16.95872]
[1779460122628,20.71,76766.47,61.2,0.25471,0.00029,16.95987]
[1779460122644,20.71,76766.47,61.2,0.25471,0.00029,16.95987]
[1779460122887,20.71,76766.47,61.2,0.25471,0.00029,16.95987]
[1779460122895,20.71,76766.47,61.2,0.25471,0.00029,16.95987]
[1779460123297,20.71,76769.73,61.2,0.25566,0.00029,16.99374]
[1779460127148,20.71,76775.62,61.2,0.25737,0.00029,17.05434]
[1779460127242,20.71,76774.87,61.2,0.25714,0.00029,17.04614]
[1779460129008,20.71,76774.77,61.2,0.25711,0.00029,17.04491]
[1779460129115,20.71,76774.77,61.2,0.25711,0.00029,17.04491]
[1779460129456,20.71,76773.3,61.2,0.25667,0.00029,17.02944]
[1779460132074,20.71,76771.52,61.2,0.25613,0.00029,17.01047]
[1779460137376,20.71,76769.05,61.2,0.25538,0.00029,16.98375]
[1779460138194,20.71,76767.79,61.2,0.255,0.00029,16.97042]
[1779460138917,20.71,76767.79,61.2,0.255,0.00029,16.97042]
[1779460138930,20.71,76767.79,61.2,0.255,0.00029,16.97042]
[1779460138965,20.7,76767.63,61.2,0.25494,0.00029,16.96842]
[1779460139235,20.7,76767.63,61.2,0.25494,0.00029,16.96842]
[1779460139863,20.7,76767.63,61.2,0.25494,0.00029,16.96842]
[1779460140379,20.7,76770.84,61.2,0.25588,0.00029,17.00175]
[1779460140569,20.7,76770.84,61.2,0.25588,0.00029,17.00175]
[1779460140740,20.7,76770.84,61.2,0.25588,0.00029,17.00175]
[1779460140916,20.7,76770.84,61.2,0.25588,0.00029,17.00175]
[1779460141156,20.7,76781.16,61.2,0.25892,0.0003,17.10867]
[1779460141706,20.7,76790.78,61.2,0.26178,0.0003,17.20769]
[1779460142796,20.7,76790.78,61.2,0.26178,0.0003,17.20769]
[1779460143359,20.7,76794.6,61.2,0.26291,0.0003,17.2466]
[1779460150010,20.7,76797.27,61.2,0.26365,0.0003,17.27196]
[1779460153548,20.69,76797.63,61.2,0.26372,0.0003,17.27436]
[1779460153671,20.69,76797.63,61.2,0.26372,0.0003,17.27436]
[1779460158702,20.69,76797.48,61.2,0.26363,0.0003,17.27148]
[1779460158753,20.69,76797.48,61.2,0.26363,0.0003,17.27148]
[1779460158890,20.69,76797.48,61.2,0.26363,0.0003,17.27148]
[1779460159075,20.69,76797.48,61.2,0.26363,0.0003,17.27148]
[1779460159177,20.69,76797.1,61.2,0.2635,0.0003,17.26708]
[1779460159582,20.69,76797.1,61.2,0.2635,0.0003,17.26708]
[1779460159777,20.69,76797.1,61.2,0.2635,0.0003,17.26708]
[1779460159865,20.69,76797.1,61.2,0.2635,0.0003,17.26708]
[1779460159960,20.69,76797.05,61.2,0.26348,0.0003,17.26645]
[1779460160376,20.69,76797.05,61.2,0.26348,0.0003,17.26645]
[1779460162374,20.69,76790.26,61.2,0.26145,0.0003,17.19657]
[1779460164171,20.69,76788.12,61.2,0.2608,0.0003,17.17427]
[1779460164790,20.68,76786.8,61.2,0.2604,0.0003,17.1601]
[1779460169793,20.68,76787.93,61.2,0.2607,0.0003,17.17062]
[1779460171519,20.68,76787.4,61.2,0.26052,0.0003,17.16461]
[1779460171750,20.68,76786.97,61.2,0.26035,0.0003,17.15501]
[1779460172719,20.68,76786.97,61.2,0.26035,0.0003,17.15501]
[1779460172774,20.68,76786.97,61.2,0.26035,0.0003,17.15501]
[1779460172776,20.68,76786.97,61.2,0.26035,0.0003,17.15501]
[1779460172814,20.68,76786.97,61.2,0.26035,0.0003,17.15501]
[1779460172824,20.68,76786.97,61.2,0.26035,0.0003,17.15501]
[1779460172870,20.68,76786.97,61.2,0.26035,0.0003,17.15501]
[1779460172923,20.68,76784.18,61.2,0.25951,0.0003,17.12594]
[1779460174076,20.68,76773.87,61.2,0.25645,0.00029,17.01856]
[1779460175226,20.68,76768.87,61.2,0.25498,0.00029,16.96639]
[1779460178489,20.68,76763.72,61.2,0.25345,0.00029,16.91205]
[1779460183835,20.68,76759.7,61.2,0.25227,0.00029,16.86963]
[1779460186682,20.68,76759.62,61.2,0.25225,0.00029,16.86873]
[1779460188377,20.68,76759.69,61.2,0.25227,0.00029,16.86941]
[1779460188589,20.68,76759.69,61.2,0.25227,0.00029,16.86941]
[1779460188841,20.68,76759.69,61.2,0.25227,0.00029,16.86941]
[1779460189092,20.68,76759.69,61.2,0.25227,0.00029,16.86941]
[1779460189593,20.67,76760.48,61.2,0.25249,0.00029,16.87765]
[1779460191219,20.67,76761.4,61.2,0.25276,0.00029,16.88732]
[1779460191881,20.67,76762.69,61.2,0.25314,0.00029,16.90083]
[1779460192377,20.67,76762.39,61.2,0.25305,0.00029,16.89762]
[1779460192613,20.67,76762.39,61.2,0.25305,0.00029,16.89762]
[1779460192793,20.67,76762.39,61.2,0.25305,0.00029,16.89762]
[1779460192806,20.67,76762.39,61.2,0.25305,0.00029,16.89762]
[1779460192898,20.67,76763.21,61.2,0.25329,0.00029,16.90617]
[1779460193385,20.67,76763.21,61.2,0.25329,0.00029,16.90617]
[1779460193905,20.67,76766.56,61.2,0.25427,0.00029,16.94134]
[1779460197048,20.67,76766.53,61.2,0.25426,0.00029,16.94089]
[1779460197053,20.67,76766.53,61.2,0.25426,0.00029,16.94089]
[1779460197103,20.67,76772.37,61.2,0.25597,0.00029,17.00182]
[1779460198238,20.67,76768.91,61.2,0.25496,0.00029,16.96569]
[1779460198395,20.67,76768.91,61.2,0.25496,0.00029,16.96569]
[1779460198647,20.67,76768.91,61.2,0.25496,0.00029,16.96569]
[1779460199290,20.67,76769.03,61.2,0.25498,0.00029,16.96673]
[1779460199835,20.67,76769.03,61.2,0.25498,0.00029,16.96673]
[1779460199846,20.67,76769.03,61.2,0.25498,0.00029,16.96673]
[1779460199904,20.67,76769.03,61.2,0.25498,0.00029,16.96673]
[1779460200156,20.67,76769.03,61.2,0.25498,0.00029,16.96673]
[1779460200407,20.67,76767.39,61.2,0.2545,0.00029,16.9494]
[1779460201292,20.67,76767.01,61.2,0.25438,0.00029,16.94525]
[1779460204113,20.67,76764.66,61.2,0.25368,0.00029,16.92031]
[1779460204216,20.67,76764.66,61.2,0.25368,0.00029,16.92031]
[1779460204949,20.67,76765.49,61.2,0.25392,0.00029,16.92873]
[1779460205016,20.67,76758.4,61.2,0.25184,0.00029,16.8542]
[1779460206042,20.67,76758.4,61.2,0.25184,0.00029,16.8542]
[1779460206072,20.67,76748.8,61.2,0.24904,0.00029,16.75253]
[1779460207098,20.67,76748.8,61.2,0.24904,0.00029,16.75253]
[1779460207200,20.67,76758.97,61.2,0.25201,0.00029,16.86008]
[1779460208700,20.67,76755.57,61.2,0.25101,0.00029,16.82421]
[1779460210068,20.67,76751.39,61.2,0.24979,0.00029,16.77982]
[1779460210106,20.67,76751.39,61.2,0.24979,0.00029,16.77982]
[1779460210319,20.67,76749.44,61.2,0.24922,0.00029,16.759]
[1779460210406,20.67,76749.44,61.2,0.24922,0.00029,16.759]
[1779460210469,20.67,76749.44,61.2,0.24922,0.00029,16.759]
[1779460210562,20.67,76749.44,61.2,0.24922,0.00029,16.759]
[1779460210821,20.67,76749.44,61.2,0.24922,0.00029,16.759]
[1779460210905,20.67,76749.44,61.2,0.24922,0.00029,16.759]
[1779460211521,20.67,76747.62,61.2,0.24869,0.00029,16.73958]
[1779460211560,20.67,76747.62,61.2,0.24869,0.00029,16.73958]
[1779460212046,20.67,76740.77,61.2,0.2467,0.00029,16.66654]
[1779460212569,20.67,76740.77,61.2,0.2467,0.00029,16.66654]
[1779460213246,20.67,76740.77,61.2,0.2467,0.00029,16.66654]
[1779460213577,20.67,76737.37,61.2,0.24572,0.00029,16.6301]
[1779460214058,20.67,76736.32,61.2,0.24541,0.00029,16.61886]
[1779460214328,20.67,76736.32,61.2,0.24541,0.00029,16.61886]
[1779460215065,20.67,76730.81,61.2,0.24383,0.00029,16.55998]
[1779460215493,20.67,76730.81,61.2,0.24383,0.00029,16.55998]
[1779460215650,20.67,76730.81,61.2,0.24383,0.00029,16.55998]
[1779460216072,20.67,76729.47,61.2,0.24346,0.00029,16.54578]
[1779460218087,20.67,76722.49,61.2,0.24147,0.00029,16.47107]
[1779460219062,20.67,76722.49,61.2,0.24147,0.00029,16.47107]
[1779460219163,20.67,76724.03,61.2,0.24192,0.00029,16.48794]
[1779460219583,20.67,76724.03,61.2,0.24192,0.00029,16.48794]
[1779460220106,20.67,76737.44,61.2,0.24577,0.00029,16.63219]
[1779460220392,20.67,76737.44,61.2,0.24577,0.00029,16.63219]
[1779460221366,20.67,76742.53,61.2,0.24725,0.00029,16.68657]
[1779460221847,20.67,76742.53,61.2,0.24725,0.00029,16.68657]
[1779460222120,20.67,76740.46,61.2,0.24665,0.00029,16.66447]
[1779460224840,20.67,76736.98,61.2,0.24565,0.00029,16.62761]
[1779460225143,20.67,76733.12,61.2,0.24454,0.00029,16.5863]
[1779460226253,20.67,76733.12,61.2,0.24454,0.00029,16.5863]
[1779460227974,20.67,76729.27,61.2,0.24344,0.00029,16.54516]
[1779460228026,20.67,76729.27,61.2,0.24344,0.00029,16.54516]
[1779460228164,20.67,76732.24,61.2,0.2443,0.00029,16.57719]
[1779460228391,20.67,76732.24,61.2,0.2443,0.00029,16.57719]
[1779460232158,20.68,76734.68,61.2,0.24497,0.00029,16.59907]
[1779460232191,20.68,76730.41,61.2,0.24375,0.00029,16.5535]
[1779460233392,20.68,76723.98,61.2,0.24191,0.00029,16.48439]
[1779460235247,20.68,76717.71,61.2,0.24012,0.00028,16.41662]
[1779460235213,20.68,76709.97,61.2,0.23794,0.00028,16.33307]
[1779460235316,20.68,76709.97,61.2,0.23794,0.00028,16.33307]
[1779460239785,20.68,76709.15,61.2,0.23774,0.00028,16.32566]
[1779460244953,20.69,76717.1,61.2,0.24005,0.00028,16.41366]
[1779460245223,20.69,76717.1,61.2,0.24005,0.00028,16.41366]
[1779460245282,20.69,76726.62,61.2,0.24284,0.00029,16.51916]
[1779460246599,20.69,76726.62,61.2,0.24284,0.00029,16.51932]
[1779460246848,20.69,76729.53,61.2,0.24368,0.00029,16.55059]
[1779460248150,20.69,76729.53,61.2,0.24368,0.00029,16.55059]
[1779460248392,20.69,76728.03,61.2,0.24326,0.00029,16.53512]
[1779460248400,20.69,76728.03,61.2,0.24326,0.00029,16.53512]
[1779460248473,20.69,76728.03,61.2,0.24326,0.00029,16.53512]
[1779460249003,20.69,76728.03,61.2,0.24326,0.00029,16.53512]
[1779460252074,20.7,76736.71,61.2,0.24577,0.00029,16.62867]
[1779460254586,20.7,76732.7,61.2,0.24464,0.00029,16.58643]
[1779460254841,20.7,76732.7,61.2,0.24464,0.00029,16.58643]
[1779460256174,20.7,76729.08,61.2,0.24361,0.00029,16.54819]
[1779460256924,20.7,76725.12,61.2,0.24249,0.00029,16.50598]
[1779460257219,20.7,76725.12,61.2,0.24249,0.00029,16.50598]
[1779460257018,20.7,76723.7,61.2,0.24208,0.00029,16.4907]
[1779460258979,20.7,76724.78,61.2,0.2424,0.00029,16.5027]
[1779460259051,20.7,76725.45,61.2,0.2426,0.00029,16.51026]
[1779460260069,20.7,76725.45,61.2,0.2426,0.00029,16.51026]
[1779460260379,20.7,76727.16,61.2,0.2431,0.00029,16.52897]
[1779460265058,20.71,76735.3,61.2,0.24548,0.00029,16.61755]
[1779460266419,20.71,76737.93,61.2,0.24624,0.00029,16.64586]
[1779460272107,20.71,76738.94,61.2,0.24656,0.00029,16.65757]
[1779460277176,20.71,76738.04,61.2,0.24632,0.00029,16.64895]
[1779460277232,20.71,76738.04,61.2,0.24632,0.00029,16.64895]
[1779460277318,20.71,76741.14,61.2,0.24722,0.00029,16.68209]
[1779460278423,20.71,76744.41,61.2,0.24817,0.00029,16.71709]
[1779460278910,20.71,76744.41,61.2,0.24817,0.00029,16.71709]
[1779460278951,20.71,76744.41,61.2,0.24817,0.00029,16.71709]
[1779460279256,20.71,76744.41,61.2,0.24817,0.00029,16.71709]
[1779460279385,20.71,76749.38,61.2,0.24962,0.00029,16.76994]
[1779460279452,20.71,76749.38,61.2,0.24962,0.00029,16.76994]
[1779460280115,20.71,76758.19,61.2,0.25219,0.00029,16.86291]
[1779460281984,20.71,76762.89,61.2,0.25356,0.00029,16.91222]
[1779460287576,20.71,76762.69,61.2,0.25351,0.00029,16.91031]
[1779460288554,20.71,76762.69,61.2,0.25351,0.00029,16.91031]
[1779460289005,20.71,76762.69,61.2,0.25351,0.00029,16.91031]
[1779460289021,20.71,76762.69,61.2,0.25351,0.00029,16.91031]
[1779460290894,20.71,76755.81,61.2,0.2515,0.00029,16.83818]
[1779460291070,20.71,76755.81,61.2,0.2515,0.00029,16.83818]
[1779460291073,20.71,76755.81,61.2,0.2515,0.00029,16.83818]
[1779460291281,20.71,76755.81,61.2,0.2515,0.00029,16.83818]
[1779460291528,20.71,76751.43,61.2,0.25018,0.00029,16.78709]
[1779460291846,20.71,76751.43,61.2,0.25018,0.00029,16.78709]
[1779460297649,20.72,76752.54,61.2,0.25053,0.00029,16.79967]
[1779460300478,20.72,76754.17,61.2,0.25102,0.00029,16.81729]
[1779460300498,20.72,76754.17,61.2,0.25102,0.00029,16.81729]
[1779460301008,20.72,76754.17,61.2,0.25102,0.00029,16.81729]
[1779460301273,20.72,76754.17,61.2,0.25102,0.00029,16.81729]
[1779460302684,20.72,76762.74,61.2,0.25352,0.00029,16.90754]
[1779460304894,20.72,76763.84,61.2,0.25385,0.00029,16.91909]
[1779460306673,20.72,76762.8,61.2,0.25355,0.00029,16.9083]
[1779460311997,20.72,76767.75,61.2,0.255,0.00029,16.96007]
[1779460312012,20.72,76767.75,61.2,0.255,0.00029,16.96007]
[1779460317790,20.72,76767.61,61.2,0.25495,0.00029,16.95855]
[1779460320370,20.72,76767.59,61.2,0.25495,0.00029,16.95834]
[1779460321878,20.72,76767.54,61.2,0.25493,0.00029,16.95782]
[1779460322178,20.72,76767.54,61.2,0.25493,0.00029,16.95782]
[1779460322620,20.72,76767.87,61.2,0.25503,0.00029,16.96127]
[1779460323222,20.72,76767.87,61.2,0.25503,0.00029,16.96127]
[1779460323393,20.72,76766.84,61.2,0.25473,0.00029,16.95054]
[1779460323832,20.72,76758.93,61.2,0.25242,0.00029,16.86772]
[1779460325234,20.72,76758.93,61.2,0.25242,0.00029,16.86772]
[1779460325323,20.72,76756.77,61.2,0.25179,0.00029,16.8452]
[1779460325584,20.72,76756.77,61.2,0.25179,0.00029,16.8452]
[1779460326345,20.72,76749.11,61.2,0.24956,0.00029,16.76446]
[1779460326630,20.72,76749.11,61.2,0.24956,0.00029,16.76446]
[1779460326853,20.72,76750.16,61.2,0.24987,0.00029,16.77556]
[1779460328884,20.72,76749.59,61.2,0.24971,0.00029,16.76972]
[1779460329761,20.72,76747.79,61.2,0.24919,0.00029,16.75086]
[1779460330291,20.72,76747.79,61.2,0.24919,0.00029,16.75086]
[1779460330352,20.72,76746.42,61.2,0.2488,0.00029,16.73674]
[1779460331330,20.72,76738.76,61.2,0.24659,0.00029,16.65554]
[1779460336863,20.72,76742.69,61.2,0.24774,0.00029,16.69787]
[1779460339835,20.72,76742.73,61.2,0.24776,0.00029,16.69847]
[1779460339842,20.72,76742.73,61.2,0.24776,0.00029,16.69847]
[1779460339899,20.72,76742.73,61.2,0.24776,0.00029,16.69847]
[1779460340020,20.72,76742.73,61.2,0.24776,0.00029,16.69847]
[1779460340688,20.72,76741.96,61.2,0.24754,0.00029,16.69054]
[1779460340903,20.72,76741.96,61.2,0.24754,0.00029,16.69054]
[1779460340920,20.72,76741.96,61.2,0.24754,0.00029,16.69054]
[1779460341135,20.72,76741.96,61.2,0.24754,0.00029,16.69054]
[1779460341364,20.72,76726.33,61.2,0.24305,0.00029,16.52369]
[1779460342033,20.72,76713.17,61.2,0.2393,0.00028,16.38182]
[1779460343914,20.72,76710.13,61.2,0.23844,0.00028,16.34898]
[1779460344235,20.73,76710.28,61.2,0.23856,0.00028,16.3535]
[1779460346265,20.73,76710.27,61.2,0.23856,0.00028,16.35339]
[1779460348566,20.75,76701.58,61.2,0.23627,0.00028,16.26519]
[1779460349118,20.75,76701.58,61.2,0.23627,0.00028,16.26519]
[1779460350371,20.75,76700.06,61.2,0.2359,0.00028,16.25069]
[1779460352722,20.76,76706.15,61.2,0.23768,0.00028,16.31614]
[1779460352868,20.76,76706.15,61.4,0.23768,0.00028,16.31614]
[1779460352998,20.76,76706.15,61.4,0.23768,0.00028,16.31614]
[1779460353141,20.77,76711.06,61.4,0.23912,0.00028,16.37105]
[1779460355004,20.77,76716.83,61.4,0.24076,0.00028,16.43343]
[1779460355508,20.77,76717.66,61.4,0.241,0.00028,16.44283]
[1779460356409,20.77,76718.09,61.4,0.24114,0.00028,16.44783]
[1779460357136,20.77,76718.09,61.4,0.24114,0.00028,16.44783]
[1779460357943,20.77,76718.06,61.4,0.24114,0.00028,16.44789]
[1779460358708,20.77,76723.49,61.4,0.2427,0.00029,16.50659]
[1779460358754,20.77,76723.49,61.4,0.2427,0.00029,16.50659]
[1779460359086,20.77,76726.15,61.4,0.24346,0.00029,16.53509]
[1779460362393,20.77,76726.29,61.4,0.24352,0.00029,16.53754]
[1779460362399,20.77,76726.29,61.4,0.24352,0.00029,16.53754]
[1779460363127,20.77,76724.61,61.4,0.24305,0.00029,16.52001]
[1779460363191,20.78,76719.8,61.4,0.2417,0.00028,16.4692]
[1779460363763,20.78,76719.8,61.4,0.2417,0.00028,16.4692]
[1779460363792,20.78,76719.8,61.4,0.2417,0.00028,16.4692]
[1779460364122,20.78,76719.12,61.4,0.24151,0.00028,16.46189]
[1779460367741,20.78,76716.27,61.4,0.24072,0.00028,16.43183]
[1779460368406,20.78,76707.89,61.4,0.23835,0.00028,16.34184]
[1779460368880,20.78,76707.89,61.4,0.23835,0.00028,16.34184]
[1779460370681,20.78,76711.59,61.4,0.23941,0.00028,16.38217]
[1779460373358,20.78,76711.96,61.4,0.23954,0.00028,16.38706]
[1779460374076,20.78,76713.09,61.4,0.23987,0.00028,16.39954]
[1779460374192,20.78,76713.28,61.4,0.23993,0.00028,16.40186]
[1779460376220,20.78,76713.36,61.4,0.23996,0.00028,16.40312]
[1779460381225,20.79,76716.29,61.4,0.24084,0.00028,16.43651]
[1779460387285,20.79,76720.46,61.4,0.24209,0.00028,16.48359]
[1779460388043,20.79,76720.46,61.4,0.24209,0.00028,16.48359]
[1779460391351,20.8,76725.26,61.4,0.24348,0.00029,16.53583]
[1779460394405,20.8,76725.65,61.4,0.24361,0.00029,16.54076]
[1779460398364,20.8,76733.48,61.4,0.24588,0.00029,16.62514]
[1779460399226,20.8,76733.48,61.4,0.24588,0.00029,16.62514]
[1779460404303,20.8,76732.26,61.4,0.24555,0.00029,16.61305]
[1779460409442,20.81,76734.7,61.4,0.24628,0.00029,16.63992]
[1779460410837,20.81,76733.94,61.4,0.24607,0.00029,16.63197]
[1779460416491,20.81,76733.78,61.4,0.246,0.00029,16.62609]
[1779460422435,20.81,76729.31,61.4,0.24473,0.00029,16.57902]
[1779460423590,20.81,76728.66,61.4,0.24455,0.00029,16.57242]
[1779460423794,20.81,76728.66,61.4,0.24455,0.00029,16.57242]
[1779460423845,20.81,76727.52,61.4,0.24423,0.00029,16.56037]
[1779460425164,20.81,76727.52,61.4,0.24423,0.00029,16.56037]
[1779460425705,20.81,76727.26,61.4,0.24416,0.00029,16.55769]
[1779460427719,20.81,76727.11,61.4,0.24412,0.00029,16.55614]
[1779460427788,20.81,76729.79,61.4,0.24488,0.00029,16.58475]
[1779460430705,20.81,76734.29,61.4,0.24618,0.00029,16.63279]
[1779460435710,20.81,76735.99,61.4,0.24668,0.00029,16.6512]
[1779460439141,20.81,76735.93,61.4,0.24666,0.00029,16.65071]
[1779460439672,20.81,76735.48,61.4,0.24654,0.00029,16.64601]
[1779460444208,20.81,76742.67,61.4,0.24861,0.00029,16.72239]
[1779460449723,20.81,76741.72,61.4,0.24834,0.00029,16.71234]
[1779460454855,20.81,76740.09,61.4,0.24787,0.00029,16.69505]
[1779460456613,20.81,76732.78,61.4,0.24577,0.00029,16.61759]
[1779460456721,20.81,76732.78,61.4,0.24577,0.00029,16.61759]
[1779460456772,20.81,76733.96,61.4,0.24611,0.00029,16.63012]
[1779460457570,20.81,76733.96,61.4,0.24611,0.00029,16.63012]
[1779460458680,20.81,76735.79,61.4,0.24663,0.00029,16.64948]
[1779460458786,20.81,76740.73,61.4,0.24805,0.00029,16.70171]
[1779460463941,20.81,76742.3,61.4,0.2485,0.00029,16.71833]
[1779460469680,20.81,76737.17,61.4,0.24703,0.00029,16.66431]
[1779460475116,20.82,76734.99,61.4,0.24637,0.00029,16.63668]
[1779460481329,20.82,76737.95,61.4,0.24724,0.00029,16.66873]
[1779460486990,20.82,76740.59,61.4,0.24802,0.00029,16.69711]
[1779460492026,20.82,76741.4,61.4,0.24826,0.00029,16.70592]
[1779460495643,20.82,76742.23,61.4,0.2485,0.00029,16.71482]
[1779460495653,20.82,76742.23,61.4,0.2485,0.00029,16.71482]
[1779460495662,20.82,76742.23,61.4,0.2485,0.00029,16.71482]
[1779460496053,20.82,76743.75,61.4,0.24894,0.00029,16.73088]
[1779460499684,20.82,76747.06,61.4,0.24991,0.00029,16.76622]
[1779460501991,20.82,76746.55,61.4,0.24977,0.00029,16.76115]
[1779460501998,20.82,76746.55,61.4,0.24977,0.00029,16.76115]
[1779460502026,20.82,76746.55,61.4,0.24977,0.00029,16.76115]
[1779460502081,20.82,76746.55,61.4,0.24977,0.00029,16.76115]
[1779460502375,20.82,76746.55,61.4,0.24977,0.00029,16.76115]
[1779460502477,20.82,76748.03,61.4,0.2502,0.00029,16.77686]
[1779460503094,20.82,76748.03,61.4,0.2502,0.00029,16.77686]
[1779460503131,20.82,76748.03,61.4,0.2502,0.00029,16.77686]
[1779460503173,20.82,76751.68,61.4,0.25126,0.00029,16.81517]
[1779460503645,20.82,76751.68,61.4,0.25126,0.00029,16.81517]
[1779460504610,20.82,76752.15,61.4,0.25139,0.00029,16.82003]
[1779460505677,20.82,76751.74,61.4,0.25127,0.00029,16.81567]
[1779460505941,20.82,76751.74,61.4,0.25127,0.00029,16.81567]
[1779460506179,20.82,76751.74,61.4,0.25127,0.00029,16.81567]
[1779460506429,20.82,76751.74,61.4,0.25127,0.00029,16.81567]
[1779460507035,20.82,76752.65,61.4,0.25154,0.00029,16.82515]
[1779460507184,20.82,76752.65,61.4,0.25154,0.00029,16.82515]
[1779460507441,20.82,76752.65,61.4,0.25154,0.00029,16.82515]
[1779460507794,20.82,76756.07,61.4,0.25253,0.00029,16.86085]
[1779460508805,20.82,76753.1,61.4,0.25166,0.00029,16.82969]
[1779460509808,20.82,76752.77,61.4,0.25156,0.00029,16.82616]
[1779460511502,20.82,76753.44,61.4,0.25176,0.00029,16.83311]
[1779460512373,20.82,76752.82,61.4,0.25157,0.00029,16.82655]
[1779460514625,20.82,76752.47,61.4,0.25147,0.00029,16.82273]
[1779460514640,20.82,76752.47,61.4,0.25147,0.00029,16.82273]
[1779460514674,20.82,76752.47,61.4,0.25147,0.00029,16.82273]
[1779460514698,20.82,76752.47,61.4,0.25147,0.00029,16.82273]
[1779460515672,20.82,76748.4,61.4,0.25029,0.00029,16.77998]
[1779460516507,20.82,76748.4,61.4,0.25029,0.00029,16.77998]
[1779460516991,20.82,76746.21,61.4,0.24965,0.00029,16.75695]
[1779460517863,20.82,76746.02,61.4,0.2496,0.00029,16.75497]
[1779460517997,20.82,76746.02,61.4,0.2496,0.00029,16.75497]
[1779460523173,20.82,76744.42,61.4,0.24914,0.00029,16.73824]
[1779460523214,20.82,76744.42,61.4,0.24914,0.00029,16.73824]
[1779460527855,20.82,76740.36,61.4,0.24798,0.00029,16.69574]
[1779460528886,20.82,76740.56,61.4,0.24804,0.00029,16.69792]
[1779460533413,20.82,76742.87,61.4,0.24867,0.00029,16.71754]
[1779460533980,20.82,76743.26,61.4,0.24878,0.00029,16.72169]
[1779460538613,20.82,76746.46,61.4,0.24971,0.00029,16.75559]
[1779460538867,20.82,76746.46,61.4,0.24971,0.00029,16.75559]
[1779460539913,20.82,76747.63,61.4,0.25005,0.00029,16.76788]
[1779460540123,20.82,76747.63,61.4,0.25005,0.00029,16.76788]
[1779460541130,20.82,76747.77,61.4,0.25009,0.00029,16.76933]
[1779460541382,20.82,76747.77,61.4,0.25009,0.00029,16.76933]
[1779460541634,20.82,76747.71,61.4,0.25007,0.00029,16.76867]
[1779460541885,20.82,76747.71,61.4,0.25007,0.00029,16.76867]
[1779460542137,20.82,76747.71,61.4,0.25007,0.00029,16.76867]
[1779460542388,20.82,76747.71,61.4,0.25007,0.00029,16.76867]
[1779460542842,20.82,76747.72,61.4,0.25007,0.00029,16.76874]
[1779460542891,20.82,76747.72,61.4,0.25007,0.00029,16.76874]
[1779460543318,20.82,76747.72,61.4,0.25007,0.00029,16.76874]
[1779460543378,20.82,76747.72,61.4,0.25007,0.00029,16.76874]
[1779460543394,20.82,76747.72,61.4,0.25007,0.00029,16.76874]
[1779460543886,20.82,76748.48,61.4,0.25029,0.00029,16.77669]
[1779460543899,20.82,76748.48,61.4,0.25029,0.00029,16.77669]
[1779460544386,20.82,76748.48,61.4,0.25029,0.00029,16.77669]
[1779460550567,20.82,76746.74,61.4,0.24978,0.00029,16.75829]
[1779460550569,20.82,76746.74,61.4,0.24978,0.00029,16.75829]
[1779460560026,20.82,76748.95,61.4,0.25041,0.00029,16.78114]
[1779460564000,20.82,76744.1,61.4,0.249,0.00029,16.72963]
[1779460569589,20.82,76743.36,61.4,0.24878,0.00029,16.72173]
[1779460574625,20.82,76745.77,61.4,0.24947,0.00029,16.74705]
[1779460576131,20.82,76745.77,61.4,0.24947,0.00029,16.74705]
[1779460581674,20.82,76745.61,61.4,0.24942,0.00029,16.7451]
[1779460586724,20.82,76743.57,61.4,0.24883,0.00029,16.72347]
[1779460588301,20.82,76743.92,61.4,0.24893,0.00029,16.72714]
[1779460593414,20.82,76744.38,61.4,0.24901,0.00029,16.72693]
[1779460597608,20.82,76745.49,61.4,0.24933,0.00029,16.73851]
[1779460600118,20.82,76746.13,61.4,0.24951,0.00029,16.74511]
[1779460602539,20.82,76746.84,61.4,0.24971,0.00029,16.75246]
[1779460602542,20.82,76746.84,61.4,0.24971,0.00029,16.75246]
[1779460607857,20.82,76744.12,61.4,0.24892,0.00029,16.72343]
[1779460610393,20.82,76743.15,61.4,0.24864,0.00029,16.71314]
[1779460610951,20.82,76742.95,61.4,0.24858,0.00029,16.71099]
[1779460611271,20.82,76742.95,61.4,0.24858,0.00029,16.71099]
[1779460611896,20.82,76739.08,61.4,0.24746,0.00029,16.67005]
[1779460615233,20.81,76735.53,61.4,0.24643,0.00029,16.63204]
[1779460615244,20.81,76735.53,61.4,0.24643,0.00029,16.63204]
[1779460615499,20.81,76735.53,61.4,0.24643,0.00029,16.63204]
[1779460615690,20.81,76735.53,61.4,0.24642,0.00029,16.63192]
[1779460620237,20.81,76744.29,61.4,0.24893,0.00029,16.7238]
[1779460623173,20.81,76744.01,61.4,0.24883,0.00029,16.72034]
[1779460626478,20.81,76741.01,61.4,0.24795,0.00029,16.68818]
[1779460627458,20.81,76735.26,61.4,0.24629,0.00029,16.62719]
[1779460628672,20.81,76733.84,61.4,0.24588,0.00029,16.61195]
[1779460631389,20.81,76737.02,61.4,0.24678,0.00029,16.64526]
[1779460636981,20.8,76744.13,61.4,0.2488,0.00029,16.71927]
[1779460640743,20.8,76741.94,61.4,0.24814,0.00029,16.69529]
[1779460644301,20.8,76741.9,61.4,0.24812,0.00029,16.69426]
[1779460649450,20.8,76741.99,61.4,0.24811,0.00029,16.69418]
[1779460650228,20.8,76741.53,61.4,0.24797,0.00029,16.68911]
[1779460651552,20.8,76741.78,61.4,0.24804,0.00029,16.69155]
[1779460651638,20.8,76739.62,61.4,0.24737,0.00029,16.66353]
[1779460651983,20.8,76739.62,61.4,0.24737,0.00029,16.66353]
[1779460652168,20.8,76736.16,61.4,0.24637,0.00029,16.62659]
[1779460658210,20.79,76734.0,61.4,0.24572,0.00029,16.60276]
[1779460661450,20.79,76734.0,61.4,0.24572,0.00029,16.60276]
[1779460667855,20.79,76734.03,61.4,0.2457,0.00029,16.60217]
[1779460673697,20.79,76734.03,61.4,0.2457,0.00029,16.60199]
[1779460673726,20.79,76734.03,61.4,0.24569,0.00029,16.60155]
[1779460679550,20.79,76730.99,61.4,0.2448,0.00029,16.56874]
[1779460685243,20.79,76730.04,61.4,0.24452,0.00029,16.55835]
[1779460690674,20.79,76730.04,61.4,0.24452,0.00029,16.55829]
[1779460691684,20.79,76721.67,61.4,0.24213,0.00029,16.46862]
[1779460692689,20.79,76713.93,61.4,0.23993,0.00028,16.38549]
[1779460692993,20.79,76713.93,61.4,0.23993,0.00028,16.38549]
[1779460696682,20.79,76702.83,61.4,0.2368,0.00028,16.26594]
[1779460702637,20.79,76705.51,61.4,0.23758,0.00028,16.29588]
[1779460707926,20.79,76702.67,61.4,0.23681,0.00028,16.266]
[1779460708895,20.79,76702.65,61.4,0.23681,0.00028,16.26598]
[1779460709785,20.79,76703.63,61.4,0.23709,0.00028,16.27679]
[1779460712507,20.79,76704.27,61.4,0.23724,0.00028,16.27925]
[1779460713493,20.8,76702.61,61.4,0.23677,0.00028,16.26142]
[1779460715771,20.8,76701.72,61.4,0.23654,0.00028,16.2523]
[1779460716823,20.8,76701.62,61.4,0.23652,0.00028,16.25161]
[1779460717862,20.8,76701.68,61.4,0.23654,0.00028,16.25262]
[1779460718830,20.8,76701.67,61.4,0.23655,0.00028,16.2527]
[1779460722601,20.8,76702.22,61.4,0.23672,0.00028,16.2594]
[1779460728285,20.81,76702.6,61.4,0.23688,0.00028,16.26536]
[1779460733738,20.81,76703.13,61.4,0.23708,0.00028,16.27306]
[1779460738774,20.81,76705.18,61.4,0.2377,0.00028,16.29684]
[1779460743886,20.82,76706.98,61.4,0.23824,0.00028,16.31767]
[1779460745709,20.82,76720.7,61.4,0.24214,0.00028,16.46574]
[1779460747838,20.82,76713.86,61.4,0.24021,0.00028,16.39256]
[1779460752873,20.82,76714.59,61.4,0.24044,0.00028,16.40155]
[1779460754780,20.82,76714.59,61.4,0.24044,0.00028,16.40155]
[1779460754900,20.82,76714.53,61.4,0.24043,0.00028,16.40111]
[1779460755002,20.82,76713.91,61.4,0.24026,0.00028,16.39464]
[1779460756643,20.82,76713.91,61.4,0.24026,0.00028,16.39464]
[1779460757802,20.82,76714.08,61.4,0.24031,0.00028,16.39653]
[1779460758515,20.82,76713.99,61.4,0.24029,0.00028,16.39562]
[1779460761555,20.82,76711.33,61.4,0.23954,0.00028,16.36722]
[1779460762323,20.82,76711.46,61.4,0.23958,0.00028,16.36872]
[1779460764412,20.82,76713.63,61.4,0.2402,0.00028,16.39227]
[1779460764513,20.82,76721.67,61.4,0.24249,0.00028,16.47858]
[1779460765134,20.82,76721.67,61.4,0.24249,0.00028,16.47858]
[1779460767431,20.82,76721.55,61.4,0.24245,0.00028,16.47726]
[1779460767461,20.82,76721.55,61.4,0.24245,0.00028,16.47726]
[1779460767487,20.82,76723.46,61.4,0.243,0.00029,16.49768]
[1779460768146,20.82,76723.46,61.4,0.243,0.00029,16.49768]
[1779460768160,20.82,76723.46,61.4,0.243,0.00029,16.49768]
[1779460768800,20.82,76723.46,61.4,0.243,0.00029,16.49768]
[1779460768229,20.82,76727.75,61.4,0.24422,0.00029,16.54353]
[1779460772112,20.82,76729.39,61.4,0.24464,0.00029,16.55577]
[1779460778064,20.82,76723.51,61.4,0.24295,0.00029,16.49275]
[1779460779497,20.82,76723.51,61.4,0.24295,0.00029,16.49275]
[1779460779876,20.82,76723.23,61.4,0.24287,0.00029,16.48972]
[1779460779888,20.82,76723.23,61.4,0.24287,0.00029,16.48972]
[1779460780151,20.82,76723.23,61.4,0.24287,0.00029,16.48972]
[1779460780344,20.82,76723.23,61.4,0.24287,0.00029,16.48972]
[1779460780691,20.82,76715.66,61.4,0.24072,0.00028,16.40857]
[1779460784811,20.82,76712.76,61.4,0.2399,0.00028,16.37763]
[1779460786439,20.82,76713.37,61.4,0.24008,0.00028,16.38434]
[1779460792677,20.82,76718.3,61.4,0.24148,0.00028,16.43758]
[1779460792790,20.82,76718.3,61.4,0.24148,0.00028,16.43758]
[1779460792852,20.82,76725.17,61.4,0.24344,0.00029,16.51107]
[1779460793539,20.82,76725.17,61.4,0.24344,0.00029,16.51107]
[1779460798996,20.82,76725.85,61.4,0.24362,0.00029,16.51777]
[1779460802624,20.82,76726.94,61.4,0.24392,0.00029,16.52914]
[1779460803796,20.82,76726.64,61.4,0.24384,0.00029,16.52585]
[1779460804295,20.82,76727.09,61.4,0.24396,0.00029,16.53056]
[1779460805336,20.82,76728.83,61.4,0.24446,0.00029,16.54901]
[1779460807226,20.82,76721.71,61.4,0.24242,0.00028,16.47281]
[1779460808087,20.82,76717.21,61.4,0.24114,0.00028,16.42456]
[1779460808326,20.82,76717.21,61.4,0.24114,0.00028,16.42456]
[1779460808356,20.82,76717.21,61.4,0.24114,0.00028,16.42456]
[1779460809298,20.82,76718.35,61.4,0.24146,0.00028,16.43681]
[1779460809433,20.82,76718.35,61.4,0.24146,0.00028,16.43681]
[1779460810316,20.82,76729.57,61.4,0.24466,0.00029,16.55667]
[1779460812412,20.82,76731.86,61.4,0.24532,0.00029,16.58091]
[1779460812423,20.82,76731.86,61.4,0.24532,0.00029,16.58091]
[1779460812503,20.82,76731.08,61.4,0.24509,0.00029,16.57247]
[1779460812952,20.82,76731.08,61.4,0.24509,0.00029,16.57247]
[1779460813398,20.82,76731.08,61.4,0.24509,0.00029,16.57247]
[1779460813491,20.82,76731.08,61.4,0.24509,0.00029,16.57247]
[1779460815479,20.82,76736.65,61.4,0.24668,0.00029,16.6315]
[1779460816419,20.82,76736.97,61.4,0.24677,0.00029,16.63484]
[1779460819256,20.82,76741.63,61.4,0.24811,0.00029,16.68381]
[1779460819406,20.82,76741.63,61.4,0.24811,0.00029,16.68381]
[1779460819483,20.82,76741.63,61.4,0.24811,0.00029,16.68381]
[1779460819572,20.82,76739.7,61.4,0.24755,0.00029,16.66327]
[1779460820425,20.82,76739.7,61.4,0.24755,0.00029,16.66327]
[1779460821783,20.82,76737.08,61.4,0.24679,0.00029,16.63529]
[1779460821884,20.82,76736.03,61.4,0.24648,0.00029,16.62394]
[1779460822268,20.82,76736.03,61.4,0.24648,0.00029,16.62394]
[1779460822508,20.82,76736.03,61.4,0.24648,0.00029,16.62394]
[1779460824570,20.82,76738.24,61.4,0.2471,0.00029,16.64699]
[1779460825084,20.82,76738.8,61.4,0.24726,0.00029,16.65273]
[1779460825273,20.82,76738.8,61.4,0.24726,0.00029,16.65273]
[1779460825785,20.82,76738.8,61.4,0.24726,0.00029,16.65273]
[1779460826209,20.82,76738.57,61.4,0.24719,0.00029,16.6501]
[1779460826375,20.82,76738.57,61.4,0.24719,0.00029,16.6501]
[1779460826531,20.82,76738.57,61.4,0.24719,0.00029,16.6501]
[1779460826783,20.82,76738.57,61.4,0.24719,0.00029,16.6501]
[1779460830163,20.81,76736.88,61.4,0.24668,0.00029,16.63142]
[1779460830589,20.81,76735.56,61.4,0.2463,0.00029,16.61721]
[1779460832061,20.81,76734.4,61.4,0.24591,0.00029,16.59957]
[1779460832470,20.81,76732.23,61.4,0.24527,0.00029,16.57615]
[1779460834300,20.81,76731.1,61.4,0.24494,0.00029,16.56377]
[1779460834847,20.81,76731.1,61.4,0.24494,0.00029,16.56377]
[1779460838912,20.81,76731.54,61.4,0.24502,0.00029,16.5668]
[1779460840911,20.8,76730.81,61.4,0.24479,0.00029,16.55833]
[1779460840923,20.8,76730.81,61.4,0.24479,0.00029,16.55833]
[1779460840935,20.8,76730.81,61.4,0.24479,0.00029,16.55833]
[1779460841096,20.8,76730.81,61.4,0.24479,0.00029,16.55833]
[1779460841533,20.8,76727.77,61.4,0.24391,0.00029,16.52557]
[1779460846568,20.8,76727.09,61.4,0.24365,0.00029,16.51584]
[1779460847913,20.8,76727.09,61.4,0.24365,0.00029,16.51584]
[1779460847919,20.8,76727.34,61.4,0.24371,0.00029,16.51801]
[1779460848056,20.8,76727.34,61.4,0.24371,0.00029,16.51801]
[1779460848386,20.8,76727.34,61.4,0.24371,0.00029,16.51801]
[1779460848560,20.8,76727.34,61.4,0.24371,0.00029,16.51801]
[1779460848740,20.79,76723.66,61.4,0.24264,0.00029,16.47815]
[1779460849984,20.79,76719.16,61.4,0.24135,0.00028,16.42961]
[1779460852425,20.79,76715.34,61.4,0.24026,0.00028,16.38811]
[1779460857646,20.79,76717.91,61.4,0.24096,0.00028,16.41461]
[1779460859186,20.79,76717.36,61.4,0.24079,0.00028,16.40849]
[1779460860426,20.79,76716.58,61.4,0.24057,0.00028,16.39991]
[1779460860812,20.79,76716.58,61.4,0.24057,0.00028,16.39991]
[1779460860909,20.79,76713.06,61.4,0.23956,0.00028,16.3618]
[1779460863689,20.79,76705.8,61.4,0.2375,0.00028,16.28289]
[1779460868775,20.79,76705.28,61.4,0.23734,0.00028,16.27695]
[1779460874768,20.79,76701.75,61.4,0.23634,0.00028,16.23838]
[1779460876918,20.79,76709.69,61.4,0.23858,0.00028,16.32441]
[1779460880691,20.79,76710.85,61.4,0.2389,0.00028,16.33663]
[1779460886852,20.78,76712.29,61.4,0.23929,0.00028,16.35145]
[1779460888693,20.78,76712.62,61.4,0.23938,0.00028,16.35491]
[1779460888934,20.78,76712.62,61.4,0.23938,0.00028,16.35491]
[1779460888882,20.78,76709.25,61.4,0.23842,0.00028,16.31839]
[1779460889879,20.78,76702.1,61.4,0.2364,0.00028,16.24082]
[1779460894052,20.78,76699.59,61.4,0.23565,0.00028,16.20851]
[1779460899886,20.78,76702.05,61.4,0.23635,0.00028,16.23537]
[1779460899949,20.78,76701.21,61.4,0.23611,0.00028,16.22625]
[1779460904984,20.78,76701.97,61.4,0.23633,0.00028,16.23477]
[1779460907307,20.78,76702.03,61.4,0.23635,0.00028,16.23553]
[1779460913040,20.78,76709.35,61.4,0.23841,0.00028,16.31477]
[1779460917840,20.78,76708.55,61.4,0.23819,0.00028,16.30608]
[1779460917920,20.78,76709.48,61.4,0.23845,0.00028,16.31614]
[1779460918894,20.78,76709.48,61.4,0.23845,0.00028,16.31614]
[1779460919661,20.78,76706.64,61.4,0.23765,0.00028,16.28556]
[1779460921100,20.78,76700.88,61.4,0.23603,0.00028,16.22308]
[1779460921116,20.78,76700.88,61.4,0.23603,0.00028,16.22308]
[1779460926046,20.78,76699.59,61.4,0.23567,0.00028,16.20928]
[1779460929019,20.79,76697.45,61.4,0.23508,0.00028,16.18633]
[1779460929073,20.79,76697.45,61.4,0.23508,0.00028,16.18646]
[1779460932266,20.79,76697.82,61.4,0.2352,0.00028,16.19095]
[1779460936376,20.79,76696.35,61.4,0.2348,0.00028,16.17563]
[1779460936408,20.79,76696.35,61.4,0.2348,0.00028,16.17563]
[1779460936661,20.79,76696.35,61.4,0.2348,0.00028,16.17563]
[1779460936911,20.79,76696.35,61.4,0.2348,0.00028,16.17563]
[1779460938118,20.79,76695.23,61.4,0.23451,0.00028,16.16415]
[1779460943252,20.79,76693.63,61.4,0.2341,0.00028,16.14825]
[1779460948289,20.8,76695.29,61.4,0.2346,0.00028,16.16762]
[1779460953324,20.8,76694.65,61.4,0.23441,0.00028,16.15684]
[1779460958359,20.8,76694.33,61.4,0.23435,0.00028,16.15456]
[1779460965408,20.81,76694.65,61.4,0.23448,0.00028,16.15969]
[1779460971513,20.81,76694.11,61.4,0.23435,0.00028,16.15473]
[1779460977492,20.81,76695.52,61.4,0.2348,0.00028,16.17188]
[1779460981392,20.81,76695.44,61.4,0.23478,0.00028,16.17143]
[1779460982856,20.82,76700.11,61.4,0.23611,0.00028,16.2226]
[1779460983720,20.82,76705.43,61.4,0.23761,0.00028,16.28039]
[1779460983754,20.82,76705.43,61.4,0.23761,0.00028,16.28039]
[1779460983980,20.82,76705.43,61.4,0.23761,0.00028,16.28039]
[1779460984032,20.82,76705.43,61.4,0.23761,0.00028,16.28039]
[1779460984787,20.82,76707.54,61.4,0.23821,0.00028,16.30329]
[1779460984793,20.82,76707.54,61.4,0.23821,0.00028,16.30329]
[1779460984984,20.82,76707.54,61.4,0.23821,0.00028,16.30329]
[1779460985058,20.82,76717.08,61.4,0.24091,0.00028,16.40612]
[1779460985142,20.82,76717.08,61.4,0.24091,0.00028,16.40612]
[1779460985889,20.82,76717.08,61.4,0.24091,0.00028,16.40612]
[1779460985988,20.82,76726.94,61.4,0.24372,0.00029,16.51169]
[1779460989628,20.82,76726.22,61.4,0.24351,0.00029,16.50379]
[1779460990008,20.82,76726.22,61.4,0.24351,0.00029,16.50379]
[1779460992965,20.81,76729.07,61.4,0.24431,0.00029,16.53375]
[1779460993016,20.81,76729.07,61.4,0.24431,0.00029,16.53375]
[1779460997632,20.81,76721.21,61.4,0.24205,0.00028,16.44897]
[1779460998573,20.81,76721.21,61.4,0.24205,0.00028,16.44897]
[1779461002233,20.81,76716.42,61.4,0.24068,0.00028,16.39736]
[1779461003292,20.81,76717.22,61.4,0.2409,0.00028,16.40596]
[1779461004394,20.81,76716.5,61.4,0.2407,0.00028,16.39813]
[1779461005226,20.81,76721.31,61.4,0.24206,0.00028,16.44967]
[1779461006023,20.81,76724.6,61.4,0.243,0.00029,16.48483]
[1779461011736,20.81,76729.12,61.4,0.24424,0.00029,16.52781]
[1779461013116,20.81,76728.8,61.4,0.24415,0.00029,16.52434]
[1779461013771,20.81,76728.8,61.4,0.24415,0.00029,16.52434]
[1779461013953,20.81,76728.8,61.4,0.24415,0.00029,16.52434]
[1779461014006,20.81,76724.64,61.4,0.24296,0.00029,16.47987]
[1779461015213,20.81,76722.09,61.4,0.24222,0.00029,16.45233]
[1779461015456,20.81,76722.09,61.4,0.24222,0.00029,16.45233]
[1779461015657,20.81,76722.09,61.4,0.24222,0.00029,16.45233]
[1779461015679,20.81,76722.09,61.4,0.24222,0.00029,16.45233]
[1779461015719,20.81,76722.09,61.4,0.24222,0.00029,16.45233]
[1779461015934,20.81,76722.09,61.4,0.24222,0.00029,16.45233]
[1779461016035,20.81,76724.25,61.4,0.24283,0.00029,16.47524]
[1779461016863,20.81,76732.89,61.4,0.24531,0.00029,16.56742]
[1779461019782,20.81,76733.18,61.4,0.24538,0.00029,16.57031]
[1779461019805,20.81,76733.17,61.4,0.24538,0.00029,16.57011]
[1779461020719,20.81,76733.17,61.4,0.24538,0.00029,16.57011]
[1779461021150,20.81,76733.08,61.4,0.24535,0.00029,16.56897]
[1779461022307,20.81,76729.42,61.4,0.24429,0.00029,16.52974]
[1779461026518,20.8,76727.12,61.4,0.2436,0.00029,16.50415]
[1779461026628,20.8,76727.12,61.4,0.2436,0.00029,16.50415]
[1779461026778,20.8,76727.12,61.4,0.2436,0.00029,16.50415]
[1779461026837,20.8,76727.12,61.4,0.2436,0.00029,16.50415]
[1779461026996,20.8,76727.12,61.4,0.2436,0.00029,16.50415]
[1779461027035,20.8,76719.86,61.4,0.24152,0.00028,16.42614]
[1779461027788,20.8,76719.86,61.4,0.24152,0.00028,16.42614]
[1779461027876,20.8,76719.86,61.4,0.24152,0.00028,16.42614]
[1779461029916,20.8,76714.44,61.4,0.23996,0.00028,16.36716]
[1779461030157,20.8,76714.92,61.4,0.24009,0.00028,16.37201]
[1779461030162,20.8,76714.92,61.4,0.24009,0.00028,16.37201]
[1779461030873,20.8,76714.65,61.4,0.24001,0.00028,16.36878]
[1779461031895,20.8,76714.65,61.4,0.24001,0.00028,16.36878]
[1779461036904,20.8,76714.87,61.4,0.24005,0.00028,16.3705]
[1779461036931,20.8,76714.87,61.4,0.24005,0.00028,16.3705]
[1779461038961,20.8,76719.27,61.4,0.2413,0.00028,16.41765]
[1779461043967,20.8,76727.21,61.4,0.24354,0.00029,16.50174]
[1779461044609,20.8,76727.21,61.4,0.24354,0.00029,16.50174]
[1779461045776,20.8,76727.89,61.4,0.24373,0.00029,16.50875]
[1779461046969,20.79,76729.62,61.4,0.24421,0.00029,16.52686]
[1779461047906,20.79,76733.11,61.4,0.2452,0.00029,16.56377]
[1779461048733,20.79,76735.72,61.4,0.24595,0.00029,16.59121]
[1779461049146,20.79,76737.17,61.4,0.24635,0.00029,16.60626]
[1779461050168,20.79,76737.18,61.4,0.24635,0.00029,16.60599]
[1779461053496,20.79,76737.19,61.4,0.24633,0.00029,16.60541]
[1779461055983,20.79,76736.1,61.4,0.246,0.00029,16.59335]
[1779461060033,20.79,76738.68,61.4,0.24672,0.00029,16.61984]
[1779461060606,20.79,76743.47,61.4,0.2481,0.00029,16.67037]
[1779461062060,20.78,76743.24,61.4,0.24802,0.00029,16.66768]
[1779461067135,20.78,76743.02,61.4,0.24791,0.00029,16.66361]
[1779461072170,20.78,76744.93,61.4,0.24838,0.00029,16.67742]
[1779461073964,20.78,76744.93,61.4,0.24838,0.00029,16.67742]
[1779461079478,20.77,76745.65,61.4,0.24853,0.00029,16.68296]
[1779461085264,20.77,76743.58,61.4,0.24788,0.00029,16.6593]
[1779461086295,20.77,76743.58,61.4,0.24788,0.00029,16.6593]
[1779461086354,20.77,76743.58,61.4,0.24788,0.00029,16.6593]
[1779461087381,20.76,76742.46,61.4,0.24754,0.00029,16.64689]
[1779461090670,20.76,76742.63,61.4,0.24756,0.00029,16.64756]
[1779461090982,20.76,76742.63,61.4,0.24756,0.00029,16.64756]
[1779461094126,20.76,76741.34,61.4,0.24715,0.00029,16.63268]
[1779461096439,20.76,76738.79,61.4,0.24639,0.00029,16.60443]
[1779461098279,20.75,76739.79,61.4,0.24665,0.00029,16.61433]
[1779461102319,20.75,76740.04,61.4,0.24668,0.00029,16.61547]
[1779461102324,20.75,76740.04,61.4,0.24668,0.00029,16.61547]
[1779461103588,20.75,76740.0,61.4,0.24666,0.00029,16.61467]
[1779461103879,20.75,76740.0,61.4,0.24666,0.00029,16.61467]
[1779461103968,20.75,76740.0,61.4,0.24666,0.00029,16.61467]
[1779461105464,20.73,76740.11,61.4,0.24649,0.00029,16.60851]
[1779461110195,20.72,76738.39,61.4,0.24587,0.00029,16.58577]
[1779461110419,20.72,76737.83,61.4,0.2457,0.00029,16.57952]
[1779461111698,20.72,76736.39,61.4,0.24528,0.00029,16.56387]
[1779461114032,20.71,76736.26,61.4,0.24522,0.00029,16.5618]
[1779461114037,20.71,76736.26,61.4,0.24522,0.00029,16.5618]
[1779461116379,20.71,76741.59,61.4,0.24674,0.00029,16.61798]
[1779461117118,20.71,76741.59,61.4,0.24674,0.00029,16.61798]
[1779461122523,20.71,76740.93,61.4,0.24649,0.00029,16.60875]
[1779461125516,20.71,76741.15,61.4,0.24654,0.00029,16.61038]
[1779461130580,20.7,76740.08,61.4,0.24615,0.00029,16.59636]
[1779461134909,20.7,76740.85,61.4,0.24629,0.00029,16.59821]
[1779461135014,20.7,76740.85,61.4,0.24629,0.00029,16.59821]
[1779461135653,20.69,76740.96,61.4,0.24631,0.00029,16.5989]
[1779461136870,20.69,76741.47,61.4,0.24645,0.00029,16.60395]
[1779461137801,20.69,76744.07,61.4,0.24719,0.00029,16.63116]
[1779461137853,20.69,76744.07,61.4,0.24719,0.00029,16.63116]
[1779461143672,20.68,76742.57,61.4,0.24665,0.00029,16.61151]
[1779461146722,20.68,76742.3,61.4,0.24654,0.00029,16.60755]
[1779461151731,20.67,76742.73,61.4,0.24658,0.00029,16.60895]
[1779461152796,20.67,76742.73,61.4,0.24658,0.00029,16.60895]
[1779461155334,20.67,76741.28,61.4,0.24612,0.00029,16.59189]
[1779461160768,20.66,76741.51,61.4,0.24612,0.00029,16.59217]
[1779461163976,20.66,76741.83,61.4,0.24618,0.00029,16.59418]
[1779461164290,20.66,76742.54,61.4,0.24637,0.00029,16.60126]
[1779461168958,20.65,76742.09,61.4,0.24619,0.00029,16.5948]
[1779461174891,20.64,76741.72,61.4,0.246,0.00029,16.58791]
[1779461175273,20.64,76741.72,61.4,0.246,0.00029,16.58791]
[1779461175845,20.64,76741.72,61.4,0.246,0.00029,16.58791]
[1779461180934,20.64,76741.54,61.4,0.24587,0.00029,16.58295]
[1779461185969,20.63,76741.63,61.4,0.24582,0.00029,16.58127]
[1779461188974,20.63,76741.68,61.4,0.24581,0.00029,16.58073]
[1779461191079,20.62,76742.68,61.4,0.24607,0.00029,16.59035]
[1779461193976,20.62,76747.27,61.4,0.24731,0.00029,16.63297]
[1779461199060,20.61,76746.26,61.4,0.24693,0.00029,16.61914]
[1779461201435,20.61,76749.77,61.4,0.24793,0.00029,16.6556]
[1779461201473,20.61,76749.77,61.4,0.24793,0.00029,16.6556]
[1779461206483,20.6,76750.91,61.4,0.24818,0.00029,16.66474]
[1779461212151,20.59,76750.7,61.4,0.24801,0.00029,16.65873]
[1779461218193,20.58,76750.19,61.4,0.24776,0.00029,16.64957]
[1779461223228,20.57,76749.92,61.4,0.24759,0.00029,16.64366]
[1779461227347,20.57,76747.82,61.4,0.24692,0.00029,16.6188]
[1779461233298,20.56,76742.15,61.4,0.24518,0.00029,16.55461]
[1779461233857,20.56,76742.15,61.4,0.24518,0.00029,16.55461]
[1779461235353,20.56,76734.54,61.4,0.24294,0.00029,16.47143]
[1779461235369,20.56,76734.54,61.4,0.24294,0.00029,16.47143]
[1779461236533,20.56,76731.23,61.4,0.24197,0.00029,16.43509]
[1779461236538,20.56,76731.23,61.4,0.24197,0.00029,16.43509]
[1779461241104,20.55,76730.28,61.4,0.24167,0.00029,16.42361]
[1779461241118,20.55,76730.28,61.4,0.24167,0.00029,16.42361]
[1779461242150,20.55,76730.25,61.4,0.24164,0.00029,16.42259]
[1779461242464,20.55,76726.87,61.4,0.24065,0.00029,16.3855]
[1779461242639,20.55,76726.87,61.4,0.24065,0.00029,16.3855]
[1779461243101,20.55,76726.87,61.4,0.24065,0.00029,16.3855]
[1779461243106,20.55,76725.52,61.4,0.24026,0.00029,16.3705]
[1779461243827,20.55,76725.52,61.4,0.24026,0.00029,16.3705]
[1779461244768,20.55,76722.14,61.4,0.23927,0.00029,16.33318]
[1779461244867,20.55,76719.92,61.4,0.23863,0.00029,16.3085]
[1779461247553,20.55,76715.25,61.4,0.23728,0.00029,16.25695]
[1779461247785,20.55,76715.25,61.4,0.23728,0.00029,16.25695]
[1779461247787,20.55,76714.96,61.4,0.23719,0.00029,16.25361]
[1779461249854,20.55,76713.64,61.4,0.23681,0.00029,16.23913]
[1779461256095,20.54,76713.93,61.4,0.2368,0.00029,16.23541]
[1779461256122,20.54,76713.93,61.4,0.2368,0.00029,16.23541]
[1779461256129,20.54,76713.93,61.4,0.2368,0.00029,16.23541]
[1779461256632,20.54,76713.87,61.4,0.23678,0.00029,16.23452]
[1779461258433,20.54,76711.59,61.4,0.23612,0.00029,16.20904]
[1779461258844,20.54,76711.59,61.4,0.23612,0.00029,16.20904]
[1779461260190,20.54,76710.83,61.4,0.23589,0.00028,16.2005]
[1779461260401,20.54,76709.13,61.4,0.23541,0.00028,16.18162]
[1779461260564,20.54,76709.13,61.4,0.23541,0.00028,16.18162]
[1779461261310,20.54,76711.36,61.4,0.23604,0.00029,16.20601]
[1779461261483,20.54,76711.36,61.4,0.23604,0.00029,16.20601]
[1779461263119,20.54,76717.57,61.4,0.23781,0.00029,16.27418]
[1779461263278,20.54,76717.57,61.4,0.23781,0.00029,16.27418]
[1779461263701,20.54,76723.38,61.4,0.23948,0.00029,16.33765]
[1779461263836,20.54,76723.38,61.4,0.23948,0.00029,16.33765]
[1779461264173,20.54,76732.14,61.4,0.242,0.00029,16.43289]
[1779461265072,20.54,76732.14,61.4,0.242,0.00029,16.43289]
[1779461265173,20.54,76740.0,61.4,0.24427,0.00029,16.51794]
[1779461265385,20.54,76740.0,61.4,0.24427,0.00029,16.51794]
[1779461265386,20.54,76740.0,61.4,0.24427,0.00029,16.51794]
[1779461266238,20.54,76740.0,61.4,0.24427,0.00029,16.51794]
[1779461267291,20.54,76739.9,61.4,0.24424,0.00029,16.5167]
[1779461267313,20.54,76739.9,61.4,0.24424,0.00029,16.5167]
[1779461267337,20.54,76739.9,61.4,0.24424,0.00029,16.5167]
[1779461267342,20.54,76739.9,61.4,0.24424,0.00029,16.5167]
[1779461267382,20.54,76740.55,61.4,0.24442,0.00029,16.5236]
[1779461267396,20.54,76740.55,61.4,0.24442,0.00029,16.5236]
[1779461267608,20.54,76740.55,61.4,0.24442,0.00029,16.5236]
[1779461268636,20.54,76742.36,61.4,0.24495,0.00029,16.543]
[1779461268729,20.54,76742.36,61.4,0.24495,0.00029,16.543]
[1779461269506,20.54,76746.57,61.4,0.24617,0.00029,16.5882]
[1779461271812,20.54,76742.24,61.4,0.2449,0.00029,16.54121]
[1779461274358,20.54,76740.66,61.4,0.24443,0.00029,16.52388]
[1779461274593,20.53,76739.43,61.4,0.24407,0.00029,16.51037]
[1779461279629,20.53,76740.13,61.4,0.24425,0.00029,16.51704]
[1779461284664,20.53,76745.22,61.4,0.2457,0.00029,16.57097]
[1779461289699,20.53,76747.48,61.4,0.24633,0.00029,16.59407]
[1779461294249,20.52,76749.31,61.4,0.24684,0.00029,16.61298]
[1779461299557,20.52,76752.87,61.4,0.24783,0.00029,16.64923]
[1779461300205,20.52,76752.87,61.4,0.24783,0.00029,16.64923]
[1779461300451,20.52,76752.36,61.4,0.24767,0.00029,16.64339]
[1779461306126,20.51,76756.27,61.4,0.24876,0.00029,16.68341]
[1779461307469,20.51,76755.63,61.4,0.24855,0.00029,16.6758]
[1779461309551,20.51,76758.04,61.4,0.24924,0.00029,16.70084]
[1779461310888,20.51,76759.01,61.4,0.24951,0.00029,16.71083]
[1779461314315,20.51,76763.64,61.4,0.25079,0.00029,16.75391]
[1779461316399,20.5,76760.76,61.4,0.24992,0.00029,16.72237]
[1779461321963,20.5,76760.62,61.4,0.24982,0.00029,16.71861]
[1779461327832,20.49,76759.92,61.4,0.24955,0.00029,16.70897]
[1779461327841,20.49,76759.92,61.4,0.24955,0.00029,16.70897]
[1779461333391,20.49,76760.12,61.4,0.24956,0.00029,16.70927]
[1779461335517,20.48,76758.9,61.4,0.24917,0.00029,16.69515]
[1779461336039,20.48,76758.29,61.4,0.24898,0.00029,16.68827]
[1779461337988,20.48,76758.25,61.4,0.24896,0.00029,16.68741]
[1779461337999,20.48,76758.25,61.4,0.24896,0.00029,16.68741]
[1779461338053,20.48,76758.7,61.4,0.24908,0.00029,16.69181]
[1779461340561,20.48,76755.57,61.4,0.24812,0.00029,16.65711]
[1779461340880,20.48,76755.57,61.4,0.24812,0.00029,16.65711]
[1779461343254,20.47,76759.75,61.4,0.24932,0.00029,16.70082]
[1779461343349,20.47,76759.75,61.4,0.24932,0.00029,16.70082]
[1779461343356,20.47,76760.94,61.4,0.24966,0.00029,16.71296]
[1779461343494,20.47,76760.94,61.4,0.24966,0.00029,16.71296]
[1779461344848,20.47,76764.5,61.4,0.25069,0.0003,16.75046]
[1779461344955,20.47,76764.5,61.4,0.25069,0.0003,16.75046]
[1779461350216,20.46,76767.92,61.4,0.25161,0.0003,16.78382]
[1779461350817,20.46,76768.27,61.4,0.2517,0.0003,16.78694]
[1779461351613,20.46,76768.18,61.4,0.25166,0.0003,16.78544]
[1779461352040,20.46,76768.18,61.4,0.25166,0.0003,16.78544]
[1779461352052,20.46,76768.18,61.4,0.25166,0.0003,16.78544]
[1779461352157,20.46,76769.2,61.4,0.25195,0.0003,16.79576]
[1779461353168,20.46,76769.2,61.4,0.25195,0.0003,16.79576]
[1779461353180,20.46,76769.2,61.4,0.25195,0.0003,16.79576]
[1779461353229,20.46,76769.2,61.4,0.25195,0.0003,16.79576]
[1779461353386,20.46,76769.59,61.4,0.25205,0.0003,16.79935]
[1779461355024,20.46,76773.57,61.4,0.25322,0.0003,16.84127]
[1779461355454,20.46,76773.57,61.4,0.25322,0.0003,16.84127]
[1779461355178,20.46,76771.35,61.4,0.25255,0.0003,16.81727]
[1779461355926,20.46,76771.35,61.4,0.25255,0.0003,16.81727]
[1779461355991,20.46,76771.35,61.4,0.25255,0.0003,16.81727]
[1779461355999,20.46,76771.35,61.4,0.25255,0.0003,16.81727]
[1779461356441,20.45,76770.65,61.4,0.25232,0.0003,16.80926]
[1779461356849,20.45,76770.65,61.4,0.25232,0.0003,16.80926]
[1779461357921,20.45,76770.06,61.4,0.25214,0.0003,16.80261]
[1779461360360,20.45,76769.56,61.4,0.25197,0.0003,16.79656]
[1779461365826,20.44,76767.36,61.4,0.25124,0.0003,16.77065]
[1779461370888,20.44,76763.46,61.4,0.25004,0.0003,16.72715]
[1779461372386,20.44,76763.81,61.4,0.25009,0.0003,16.7256]
[1779461376322,20.44,76763.15,61.4,0.24986,0.0003,16.71736]
[1779461376348,20.44,76763.15,61.4,0.24986,0.0003,16.71736]
[1779461376642,20.43,76761.96,61.4,0.2495,0.0003,16.70432]
[1779461377342,20.43,76760.38,61.4,0.24902,0.00029,16.68696]
[1779461377910,20.43,76760.38,61.4,0.24902,0.00029,16.68696]
[1779461378266,20.43,76760.38,61.4,0.24902,0.00029,16.68696]
[1779461378864,20.43,76757.24,61.4,0.24809,0.00029,16.6528]
[1779461378899,20.43,76757.24,61.4,0.24809,0.00029,16.6528]
[1779461379356,20.43,76754.57,61.4,0.24729,0.00029,16.62366]
[1779461384391,20.43,76754.74,61.4,0.24731,0.00029,16.62454]
[1779461385885,20.43,76752.73,61.4,0.24672,0.00029,16.60265]
[1779461386372,20.43,76752.73,61.4,0.24672,0.00029,16.60265]
[1779461386405,20.43,76747.38,61.4,0.24515,0.00029,16.54461]
[1779461387412,20.43,76733.6,61.4,0.24113,0.00029,16.39441]
[1779461392447,20.43,76728.75,61.4,0.23972,0.00029,16.34117]
[1779461397481,20.43,76722.37,61.4,0.23788,0.00029,16.27112]
[1779461397515,20.43,76722.37,61.4,0.23788,0.00029,16.27112]
[1779461398071,20.43,76722.37,61.4,0.23788,0.00029,16.27112]
[1779461401599,20.43,76719.1,61.4,0.23694,0.00029,16.23528]
[1779461403546,20.43,76713.71,61.4,0.2354,0.00029,16.17573]
[1779461408566,20.43,76710.77,61.4,0.23457,0.00029,16.14374]
[1779461408695,20.43,76710.77,61.4,0.23457,0.00029,16.14374]
[1779461410492,20.43,76709.9,61.4,0.23433,0.00029,16.1345]
[1779461410427,20.43,76700.09,61.4,0.23154,0.00028,16.02547]
[1779461410789,20.43,76700.09,61.4,0.23154,0.00028,16.02547]
[1779461412699,20.43,76698.86,61.4,0.23121,0.00028,16.0122]
[1779461412805,20.43,76698.86,61.4,0.23121,0.00028,16.0122]
[1779461413018,20.43,76698.86,61.4,0.23121,0.00028,16.0122]
[1779461415629,20.43,76694.68,61.4,0.23004,0.00028,15.96595]
[1779461417529,20.43,76694.31,61.4,0.22995,0.00028,15.96236]
[1779461417860,20.43,76693.45,61.4,0.22971,0.00028,15.95301]
[1779461419324,20.44,76692.14,61.4,0.22935,0.00028,15.93862]
[1779461422422,20.44,76692.06,61.4,0.22935,0.00028,15.93858]
[1779461423277,20.44,76692.03,61.4,0.22935,0.00028,15.93853]
[1779461425231,20.44,76702.18,61.4,0.23224,0.00028,16.05273]
[1779461426692,20.44,76712.18,61.4,0.2351,0.00029,16.16398]
[1779461430431,20.44,76704.8,61.4,0.23299,0.00028,16.08217]
[1779461430725,20.44,76704.8,61.4,0.23299,0.00028,16.08217]
[1779461431440,20.44,76704.8,61.4,0.23299,0.00028,16.08217]
[1779461431699,20.44,76701.4,61.4,0.23198,0.00028,16.03942]
[1779461433835,20.44,76697.02,61.4,0.23075,0.00028,15.99091]
[1779461439378,20.44,76697.86,61.4,0.23101,0.00028,16.00122]
[1779461442785,20.45,76695.83,61.4,0.23046,0.00028,15.97931]
[1779461443462,20.45,76695.83,61.4,0.23046,0.00028,15.97931]
[1779461444649,20.45,76696.59,61.4,0.23068,0.00028,15.98818]
[1779461445569,20.45,76697.07,61.4,0.23082,0.00028,15.99371]
[1779461446620,20.45,76694.79,61.4,0.23018,0.00028,15.96841]
[1779461449559,20.45,76694.44,61.4,0.23009,0.00028,15.96488]
[1779461453550,20.45,76693.13,61.4,0.22974,0.00028,15.95101]
[1779461458754,20.45,76692.18,61.4,0.2295,0.00028,15.94154]
[1779461459786,20.45,76691.85,61.4,0.22942,0.00028,15.93803]
[1779461459925,20.45,76692.03,61.4,0.22947,0.00028,15.94023]
[1779461462508,20.45,76691.96,61.4,0.22945,0.00028,15.93943]
[1779461464473,20.45,76690.56,61.4,0.22906,0.00028,15.92375]
[1779461464850,20.45,76690.4,61.4,0.22901,0.00028,15.92197]
[1779461470063,20.45,76690.26,61.4,0.22897,0.00028,15.92045]
[1779461472805,20.45,76691.64,61.4,0.22936,0.00028,15.9359]
[1779461478061,20.45,76691.83,61.4,0.22942,0.00028,15.93798]
[1779461478917,20.45,76691.83,61.4,0.22942,0.00028,15.93798]
[1779461479622,20.45,76693.82,61.4,0.22998,0.00028,15.96021]
[1779461480363,20.45,76693.82,61.4,0.22998,0.00028,15.96021]
[1779461483052,20.45,76698.68,61.4,0.23134,0.00028,16.01418]
[1779461483364,20.45,76699.22,61.4,0.23149,0.00028,16.02009]
[1779461489139,20.45,76703.23,61.4,0.23258,0.00028,16.06271]
[1779461489634,20.45,76703.23,61.4,0.23258,0.00028,16.06271]
[1779461495267,20.44,76700.81,61.4,0.2318,0.00028,16.02906]
[1779461495453,20.44,76700.81,61.4,0.2318,0.00028,16.02906]
[1779461497195,20.44,76692.71,61.4,0.22949,0.00028,15.93776]
[1779461502230,20.44,76692.27,61.4,0.22934,0.00028,15.93172]
[1779461506470,20.44,76692.25,61.4,0.22931,0.00028,15.93079]
[1779461510407,20.44,76692.96,61.4,0.22949,0.00028,15.93778]
[1779461514205,20.43,76689.4,61.4,0.22846,0.00028,15.89701]
[1779461519473,20.43,76689.6,61.4,0.22849,0.00028,15.89813]
[1779461524527,20.42,76691.37,61.4,0.22891,0.00028,15.91482]
[1779461530448,20.39,76694.22,61.4,0.22929,0.00028,15.93028]
[1779461535482,20.36,76694.38,61.4,0.22906,0.00028,15.92133]
[1779461537816,20.35,76693.57,61.4,0.22872,0.00028,15.90798]
[1779461540406,20.34,76694.19,61.4,0.22879,0.00028,15.91088]
[1779461541332,20.34,76693.45,61.4,0.22853,0.00028,15.90046]
[1779461544808,20.32,76691.9,61.4,0.22789,0.00028,15.87524]
[1779461545811,20.32,76691.93,61.4,0.22785,0.00028,15.87381]
[1779461547281,20.31,76691.26,61.4,0.22762,0.00028,15.86447]
[1779461547489,20.31,76691.26,61.4,0.22762,0.00028,15.86447]
[1779461547590,20.3,76687.54,61.4,0.22648,0.00028,15.81894]
[1779461548152,20.3,76687.54,61.4,0.22648,0.00028,15.81894]
[1779461548404,20.3,76687.54,61.4,0.22648,0.00028,15.81894]
[1779461548636,20.3,76687.54,61.4,0.22648,0.00028,15.81894]
[1779461548596,20.3,76676.36,61.4,0.22333,0.00028,15.69143]
[1779461548791,20.3,76676.36,61.4,0.22333,0.00028,15.69143]
[1779461550695,20.3,76685.1,61.4,0.22576,0.00028,15.78979]
[1779461551619,20.3,76680.16,61.4,0.22431,0.00028,15.7282]
[1779461553208,20.3,76681.63,61.4,0.22472,0.00028,15.74481]
[1779461553633,20.3,76686.22,61.4,0.22601,0.00028,15.79692]
[1779461553904,20.3,76686.22,61.4,0.22601,0.00028,15.79692]
[1779461554074,20.3,76686.22,61.4,0.22601,0.00028,15.79692]
[1779461554081,20.3,76686.22,61.4,0.22601,0.00028,15.79692]
[1779461554640,20.3,76690.71,61.4,0.22728,0.00028,15.84778]
[1779461559675,20.29,76694.09,61.4,0.22809,0.00028,15.88045]
[1779461560444,20.29,76694.09,61.4,0.22809,0.00028,15.88045]
[1779461560803,20.28,76694.13,61.4,0.228,0.00028,15.8769]
[1779461562465,20.27,76694.13,61.4,0.2279,0.00028,15.87301]
[1779461562521,20.27,76694.13,61.4,0.2279,0.00028,15.87301]
[1779461562558,20.27,76694.13,61.4,0.2279,0.00028,15.87301]
[1779461562565,20.27,76694.13,61.4,0.2279,0.00028,15.87301]
[1779461562673,20.27,76694.13,61.4,0.2279,0.00028,15.87301]
[1779461562689,20.26,76696.07,61.4,0.22836,0.00028,15.89113]
[1779461562964,20.26,76696.07,61.4,0.22836,0.00028,15.89113]
[1779461563462,20.26,76696.07,61.4,0.22836,0.00028,15.89113]
[1779461565466,20.25,76699.38,61.4,0.22919,0.00028,15.92425]
[1779461565971,20.25,76699.95,61.4,0.22934,0.00028,15.93037]
[1779461566042,20.25,76699.95,61.4,0.22934,0.00028,15.93037]
[1779461568134,20.24,76700.55,61.4,0.22943,0.00029,15.93392]
[1779461568272,20.24,76700.55,61.4,0.22943,0.00029,15.93392]
[1779461569169,20.23,76703.21,61.4,0.23003,0.00029,15.95776]
[1779461571527,20.23,76703.12,61.4,0.22998,0.00029,15.95584]
[1779461571820,20.23,76704.6,61.4,0.23039,0.00029,15.9721]
[1779461571837,20.23,76704.6,61.4,0.23039,0.00029,15.9721]
[1779461572521,20.23,76704.6,61.4,0.23039,0.00029,15.9721]
[1779461574531,20.22,76710.08,61.4,0.23195,0.00029,16.03342]
[1779461578459,20.19,76717.28,61.4,0.23358,0.00029,16.09746]
[1779461579233,20.18,76717.69,61.4,0.23359,0.00029,16.09808]
[1779461579323,20.18,76717.69,61.4,0.23359,0.00029,16.09808]
[1779461580425,20.17,76716.86,61.4,0.23325,0.00029,16.08482]
[1779461581740,20.15,76705.95,61.4,0.2299,0.00029,15.95312]
[1779461582492,20.15,76705.95,61.4,0.2299,0.00029,15.95312]
[1779461582952,20.14,76700.22,61.4,0.22816,0.00029,15.88408]
[1779461583050,20.14,76700.22,61.4,0.22816,0.00029,15.88408]
[1779461584166,20.13,76712.34,61.4,0.23148,0.00029,16.01574]
[1779461586872,20.12,76715.7,61.4,0.23242,0.00029,16.05283]
[1779461586883,20.12,76715.7,61.4,0.23242,0.00029,16.05283]
[1779461586905,20.12,76715.7,61.4,0.23242,0.00029,16.05283]
[1779461587051,20.12,76715.7,61.4,0.23242,0.00029,16.05283]
[1779461587104,20.12,76715.7,61.4,0.23242,0.00029,16.05283]
[1779461587948,20.11,76716.23,61.4,0.23245,0.00029,16.05413]
[1779461589806,20.09,76718.91,61.4,0.23298,0.00029,16.07497]
[1779461590677,20.09,76718.91,61.4,0.23298,0.00029,16.07497]
[1779461591810,20.07,76720.1,61.4,0.23308,0.00029,16.07904]
[1779461597722,20.02,76717.89,61.4,0.23187,0.00029,16.03191]
[1779461597858,20.01,76719.12,61.4,0.23213,0.00029,16.0421]
[1779461597919,20.01,76719.12,61.4,0.23213,0.00029,16.0421]
[1779461597934,20.01,76719.12,61.4,0.23213,0.00029,16.0421]
[1779461598079,20.01,76719.12,61.4,0.23213,0.00029,16.0421]
[1779461598475,20.01,76719.12,61.4,0.23213,0.00029,16.0421]
[1779461598580,20.0,76722.32,61.4,0.23296,0.00029,16.07461]
[1779461598956,20.0,76730.17,61.4,0.23519,0.00029,16.16144]
[1779461602666,19.98,76733.99,61.4,0.23614,0.00029,16.19836]
[1779461602950,19.97,76734.25,61.4,0.23613,0.00029,16.19801]
[1779461603602,19.97,76734.25,61.4,0.23613,0.00029,16.19801]
[1779461603693,19.97,76734.46,61.4,0.23611,0.00029,16.19719]
[1779461604402,19.97,76734.46,61.4,0.23611,0.00029,16.19719]
[1779461604645,19.97,76734.46,61.4,0.23611,0.00029,16.19719]
[1779461605502,19.96,76735.65,61.4,0.23633,0.00029,16.20587]
[1779461606275,19.94,76735.1,61.4,0.23604,0.00029,16.19458]
[1779461607460,19.93,76734.66,61.4,0.23578,0.00029,16.18474]
[1779461607878,19.92,76734.0,61.4,0.23546,0.00029,16.17258]
[1779461610325,19.9,76734.43,61.4,0.23536,0.00029,16.16872]
[1779461610357,19.9,76734.43,61.4,0.23536,0.00029,16.16872]
[1779461612921,19.87,76734.65,61.4,0.23505,0.00029,16.15373]
[1779461616316,19.85,76730.28,61.4,0.23349,0.00029,16.09334]
[1779461616426,19.85,76730.28,61.4,0.23349,0.00029,16.09334]
[1779461618534,19.83,76728.16,61.4,0.2327,0.00029,16.06285]
[1779461618720,19.83,76728.16,61.4,0.2327,0.00029,16.06285]
[1779461619098,19.82,76723.18,61.4,0.23111,0.00029,16.00059]
[1779461624133,19.79,76723.66,61.4,0.23083,0.00029,15.98981]
[1779461629168,19.75,76726.86,61.4,0.23136,0.00029,16.01109]
[1779461630950,19.74,76727.73,61.4,0.23153,0.00029,16.0178]
[1779461636217,19.7,76726.6,61.4,0.23072,0.00029,15.98628]
[1779461641212,19.68,76727.39,61.4,0.23066,0.00029,15.98414]
[1779461641259,19.68,76727.39,61.4,0.23066,0.00029,15.98414]
[1779461641549,19.68,76727.39,61.4,0.23066,0.00029,15.98414]
[1779461641893,19.67,76724.14,61.4,0.22964,0.00029,15.94362]
[1779461642807,19.67,76718.12,61.4,0.22786,0.00029,15.87317]
[1779461643484,19.67,76718.12,61.4,0.22786,0.00029,15.87317]
[1779461643499,19.67,76718.12,61.4,0.22786,0.00029,15.87317]
[1779461643559,19.67,76717.48,61.4,0.22767,0.00029,15.86533]
[1779461643832,19.67,76717.48,61.4,0.22767,0.00029,15.86533]
[1779461646119,19.67,76713.86,61.4,0.2266,0.00029,15.82278]
[1779461650188,19.67,76711.4,61.4,0.22588,0.00029,15.79366]
[1779461653191,19.67,76710.85,61.4,0.22571,0.00029,15.78699]
[1779461653337,19.67,76711.37,61.4,0.22586,0.00029,15.79299]
[1779461658374,19.66,76711.34,61.4,0.22581,0.00029,15.79106]
[1779461663496,19.66,76711.27,61.4,0.22576,0.00029,15.78895]
[1779461669763,19.66,76710.84,61.4,0.22559,0.00029,15.78194]
[1779461678851,19.65,76709.92,61.4,0.22519,0.00029,15.76296]
[1779461684051,19.65,76708.95,61.4,0.22487,0.00029,15.75006]
[1779461691459,19.64,76705.46,61.4,0.22382,0.00029,15.70759]
[1779461691894,19.64,76705.46,61.4,0.2238,0.00029,15.70683]
[1779461692295,19.64,76705.46,61.4,0.2238,0.00029,15.70683]
[1779461692365,19.64,76705.46,61.4,0.2238,0.00029,15.70683]
[1779461693099,19.64,76704.7,61.4,0.22358,0.00029,15.69763]
[1779461694388,19.64,76704.21,61.4,0.22343,0.00029,15.69173]
[1779461699670,19.64,76703.98,61.4,0.22335,0.00029,15.68825]
[1779461701307,19.64,76704.0,61.4,0.22335,0.00029,15.68834]
[1779461702595,19.64,76703.42,61.4,0.22318,0.00029,15.68138]
[1779461704411,19.64,76693.54,61.4,0.22032,0.00029,15.56426]
[1779461704828,19.64,76693.54,61.4,0.22032,0.00029,15.56426]
[1779461705287,19.64,76691.02,61.4,0.21959,0.00029,15.53428]
[1779461709956,19.64,76694.07,61.4,0.22045,0.00029,15.56976]
[1779461711976,19.63,76705.86,61.4,0.22385,0.00029,15.70864]
[1779461712676,19.63,76705.86,61.4,0.22385,0.00029,15.70864]
[1779461712832,19.63,76705.86,61.4,0.22385,0.00029,15.70864]
[1779461713081,19.63,76707.53,61.4,0.22433,0.00029,15.72809]
[1779461713166,19.63,76707.53,61.4,0.22433,0.00029,15.72809]
[1779461713175,19.63,76707.53,61.4,0.22433,0.00029,15.72809]
[1779461713199,19.63,76707.53,61.4,0.22433,0.00029,15.72809]
[1779461713724,19.63,76707.53,61.4,0.22433,0.00029,15.72809]
[1779461713819,19.63,76707.53,61.4,0.22433,0.00029,15.72809]
[1779461713835,19.63,76707.53,61.4,0.22433,0.00029,15.72809]
[1779461713844,19.63,76715.28,61.4,0.22658,0.00029,15.81883]
[1779461715077,19.63,76718.03,61.4,0.22738,0.00029,15.85089]
[1779461715095,19.63,76718.03,61.4,0.22738,0.00029,15.85089]
[1779461715307,19.63,76718.03,61.4,0.22738,0.00029,15.85089]
[1779461715540,19.63,76718.03,61.4,0.22738,0.00029,15.85089]
[1779461715649,19.63,76718.03,61.4,0.22738,0.00029,15.85089]
[1779461715788,19.63,76722.49,61.4,0.22869,0.00029,15.90298]
[1779461716592,19.63,76722.49,61.4,0.22869,0.00029,15.90298]
[1779461721831,19.63,76726.7,61.4,0.22991,0.00029,15.95169]
[1779461722191,19.63,76726.7,61.4,0.22991,0.00029,15.95169]
[1779461722194,19.63,76726.7,61.4,0.22991,0.00029,15.95169]
[1779461722220,19.63,76726.7,61.4,0.22991,0.00029,15.95169]
[1779461722444,19.63,76726.7,61.4,0.22991,0.00029,15.95169]
[1779461722838,19.63,76723.07,61.4,0.22885,0.00029,15.90937]
[1779461722947,19.63,76723.07,61.4,0.22885,0.00029,15.90937]
[1779461723617,19.63,76723.07,61.4,0.22885,0.00029,15.90937]
[1779461727370,19.63,76722.51,61.4,0.22866,0.00029,15.90199]
[1779461733858,19.63,76723.84,61.4,0.22897,0.00029,15.9113]
[1779461738950,19.63,76724.6,61.4,0.22917,0.00029,15.91898]
[1779461743986,19.62,76726.36,61.4,0.22965,0.00029,15.93821]
[1779461749021,19.62,76727.0,61.4,0.22981,0.00029,15.94438]
[1779461752488,19.62,76726.54,61.4,0.22966,0.00029,15.93852]
[1779461754685,19.62,76727.41,61.4,0.2299,0.00029,15.94816]
[1779461755111,19.62,76729.68,61.4,0.23056,0.0003,15.97432]
[1779461755132,19.62,76729.68,61.4,0.23056,0.0003,15.97432]
[1779461755539,19.62,76729.68,61.4,0.23056,0.0003,15.97432]
[1779461756899,19.62,76728.53,61.4,0.23022,0.00029,15.96065]
[1779461760815,19.61,76736.39,61.4,0.23251,0.0003,16.05087]
[1779461762111,19.61,76736.52,61.4,0.23254,0.0003,16.0518]
[1779461762662,19.61,76736.52,61.4,0.23254,0.0003,16.0518]
[1779461763225,19.61,76736.24,61.4,0.23245,0.0003,16.04828]
[1779461768368,19.61,76733.97,61.4,0.23175,0.0003,16.02107]
[1779461769544,19.61,76734.9,61.4,0.23201,0.0003,16.03107]
[1779461770851,19.61,76734.22,61.4,0.2318,0.0003,16.02293]
[1779461770855,19.61,76734.22,61.4,0.2318,0.0003,16.02293]
[1779461772630,19.61,76735.53,61.4,0.23217,0.0003,16.03763]
[1779461772939,19.61,76736.48,61.4,0.23245,0.0003,16.04839]
[1779461773818,19.61,76736.48,61.4,0.23245,0.0003,16.04839]
[1779461778209,19.6,76736.63,61.4,0.23246,0.0003,16.04891]
[1779461778211,19.6,76736.63,61.4,0.23246,0.0003,16.04891]
[1779461780220,19.6,76740.08,61.4,0.23347,0.0003,16.08837]
[1779461782690,19.6,76741.1,61.4,0.23376,0.0003,16.0996]
[1779461789761,19.6,76738.78,61.4,0.23303,0.0003,16.07108]
[1779461789768,19.6,76738.78,61.4,0.23303,0.0003,16.07108]
[1779461789840,19.6,76737.62,61.4,0.23267,0.0003,16.05718]
[1779461791759,19.6,76746.91,61.4,0.23538,0.0003,16.15916]
[1779461793608,19.6,76749.48,61.4,0.23614,0.0003,16.18847]
[1779461793693,19.59,76748.54,61.4,0.23585,0.0003,16.17733]
[1779461796026,19.59,76749.2,61.4,0.23603,0.0003,16.18401]
[1779461797026,19.59,76749.6,61.4,0.23613,0.0003,16.18816]
[1779461802437,19.59,76751.3,61.4,0.23659,0.0003,16.20563]
[1779461803906,19.59,76753.42,61.4,0.23721,0.0003,16.22956]
[1779461804906,19.58,76753.73,61.4,0.23728,0.0003,16.23236]
[1779461810457,19.58,76754.09,61.4,0.23735,0.0003,16.23476]
[1779461815954,19.58,76753.8,61.4,0.23723,0.0003,16.23037]
[1779461820714,19.57,76754.15,61.4,0.2373,0.0003,16.23313]
[1779461822458,19.57,76754.33,61.4,0.23734,0.0003,16.23473]
[1779461822540,19.57,76754.69,61.4,0.23745,0.0003,16.23864]
[1779461827576,19.57,76754.3,61.4,0.23728,0.0003,16.23217]
[1779461832611,19.56,76754.92,61.4,0.23741,0.0003,16.23735]
[1779461837646,19.56,76755.55,61.4,0.23755,0.0003,16.24269]
[1779461840979,19.56,76755.82,61.4,0.23761,0.0003,16.24504]
[1779461841677,19.56,76748.48,61.4,0.23539,0.0003,16.15967]
[1779461844698,19.54,76741.23,61.4,0.23301,0.0003,16.06779]
[1779461845392,19.54,76741.23,61.4,0.23301,0.0003,16.06779]
[1779461845431,19.54,76741.23,61.4,0.23301,0.0003,16.06779]
[1779461848279,19.52,76737.34,61.4,0.23171,0.0003,16.01681]
[1779461849280,19.52,76730.81,61.4,0.22973,0.0003,15.93889]
[1779461849743,19.52,76730.81,61.4,0.22973,0.0003,15.93889]
[1779461850464,19.52,76727.61,61.4,0.22876,0.0003,15.90038]
[1779461850553,19.52,76727.61,61.4,0.22876,0.0003,15.90038]
[1779461851352,19.52,76722.62,61.4,0.22728,0.00029,15.84172]
[1779461853797,19.52,76719.78,61.4,0.2264,0.00029,15.80303]
[1779461858804,19.52,76717.99,61.4,0.22587,0.00029,15.78199]
[1779461863950,19.52,76718.24,61.4,0.22595,0.00029,15.78503]
[1779461869874,19.52,76717.55,61.4,0.22575,0.00029,15.7769]
[1779461874910,19.52,76718.65,61.4,0.22607,0.00029,15.78973]
[1779461879945,19.52,76717.03,61.4,0.22559,0.00029,15.77042]
[1779461884858,19.52,76717.5,61.4,0.22572,0.00029,15.7758]
[1779461890015,19.52,76717.41,61.4,0.22568,0.00029,15.77424]
[1779461895050,19.52,76718.15,61.4,0.22589,0.00029,15.78246]
[1779461900088,19.51,76716.45,61.4,0.22537,0.00029,15.76184]
[1779461905177,19.51,76715.49,61.4,0.22508,0.00029,15.7501]
[1779461906028,19.51,76715.49,61.4,0.22508,0.00029,15.7501]
[1779461906201,19.51,76715.25,61.4,0.22501,0.00029,15.74708]
[1779461906346,19.51,76715.25,61.4,0.22501,0.00029,15.74708]
[1779461906495,19.51,76715.25,61.4,0.22501,0.00029,15.74708]
[1779461906517,19.51,76715.25,61.4,0.22501,0.00029,15.74708]
[1779461906563,19.51,76715.25,61.4,0.22501,0.00029,15.74708]
[1779461906673,19.51,76715.25,61.4,0.22501,0.00029,15.74708]
[1779461907042,19.51,76694.39,61.4,0.21894,0.00029,15.49904]
[1779461907067,19.51,76694.39,61.4,0.21894,0.00029,15.49904]
[1779461907312,19.51,76694.39,61.4,0.21894,0.00029,15.49904]
[1779461907942,19.51,76680.12,61.4,0.21485,0.00029,15.32812]
[1779461908990,19.51,76680.12,61.4,0.21485,0.00029,15.32812]
[1779461909586,19.51,76681.39,61.4,0.21522,0.00029,15.34364]
[1779461911896,19.51,76681.58,61.4,0.21529,0.00029,15.34644]
[1779461911997,19.51,76681.35,61.4,0.21518,0.00029,15.33881]
[1779461917122,19.51,76681.41,61.4,0.21519,0.00029,15.33939]
[1779461919284,19.51,76690.62,61.4,0.21783,0.00029,15.44964]
[1779461924257,19.51,76698.32,61.4,0.22001,0.00029,15.54018]
[1779461929293,19.51,76699.44,61.4,0.2203,0.00029,15.552]
[1779461934521,19.51,76702.51,61.4,0.22115,0.00029,15.58709]
[1779461937694,19.5,76694.54,61.4,0.21881,0.00029,15.49056]
[1779461943391,19.5,76693.2,61.4,0.21839,0.00029,15.47317]
[1779461948426,19.5,76694.61,61.4,0.21877,0.00029,15.48885]
[1779461953461,19.49,76696.19,61.4,0.21919,0.00029,15.50653]
[1779461958496,19.49,76698.56,61.4,0.21985,0.00029,15.53353]
[1779461963531,19.49,76696.54,61.4,0.21923,0.00029,15.50808]
[1779461968568,19.49,76698.46,61.4,0.21975,0.00029,15.52974]
[1779461973603,19.48,76698.59,61.4,0.21971,0.00029,15.52489]
[1779461978638,19.48,76697.64,61.4,0.2194,0.00029,15.51221]
[1779461983680,19.48,76695.65,61.4,0.2188,0.00029,15.48728]
[1779461988715,19.48,76699.75,61.4,0.21996,0.00029,15.53507]
[1779461993750,19.47,76694.38,61.4,0.21837,0.00029,15.46951]
[1779461997979,19.47,76692.92,61.4,0.21793,0.00029,15.45138]
[1779462001464,19.47,76691.09,61.4,0.21739,0.00029,15.4287]
[1779462001570,19.47,76691.09,61.4,0.21739,0.00029,15.4287]
[1779462001892,19.47,76691.09,61.4,0.21739,0.00029,15.4287]
[1779462001906,19.47,76691.09,61.4,0.21739,0.00029,15.4287]
[1779462002076,19.47,76675.75,61.4,0.21299,0.00028,15.2438]
[1779462002486,19.47,76675.75,61.4,0.21299,0.00028,15.2438]
[1779462003048,19.47,76668.0,61.4,0.2108,0.00028,15.15006]
[1779462003723,19.47,76668.0,61.4,0.2108,0.00028,15.15006]
[1779462003817,19.47,76668.0,61.4,0.2108,0.00028,15.15006]
[1779462004173,19.47,76668.0,61.4,0.2108,0.00028,15.15006]
[1779462004315,19.47,76666.74,61.4,0.21044,0.00028,15.13494]
[1779462004342,19.47,76666.74,61.4,0.21044,0.00028,15.13494]
[1779462004526,19.47,76666.74,61.4,0.21044,0.00028,15.13494]
[1779462005028,19.47,76645.93,61.4,0.20462,0.00028,14.88175]
[1779462005564,19.47,76645.93,61.4,0.20462,0.00028,14.88175]
[1779462005729,19.47,76645.93,61.4,0.20462,0.00028,14.88175]
[1779462006068,19.47,76645.93,61.4,0.20462,0.00028,14.88175]
[1779462006793,19.47,76648.55,61.4,0.20535,0.00028,14.91394]
[1779462007116,19.47,76652.11,61.4,0.20635,0.00028,14.95756]
[1779462008153,19.47,76652.11,61.4,0.20635,0.00028,14.95756]
[1779462009245,19.47,76661.54,61.4,0.20901,0.00028,15.07341]
[1779462011769,19.48,76659.81,61.4,0.20855,0.00028,15.0534]
[1779462011890,19.48,76648.94,61.4,0.20552,0.00028,14.92156]
[1779462012300,19.48,76648.94,61.4,0.20552,0.00028,14.92156]
[1779462012831,19.48,76648.94,61.4,0.20552,0.00028,14.92156]
[1779462012937,19.48,76648.94,61.4,0.20552,0.00028,14.92156]
[1779462013072,19.48,76644.65,61.4,0.20434,0.00028,14.86978]
[1779462013333,19.48,76644.65,61.4,0.20434,0.00028,14.86978]
[1779462013937,19.48,76644.65,61.4,0.20434,0.00028,14.86978]
[1779462013941,19.48,76644.65,61.4,0.20434,0.00028,14.86978]
[1779462014911,19.48,76632.06,61.4,0.20089,0.00027,14.71661]
[1779462019922,19.48,76630.9,61.4,0.20063,0.00027,14.70494]
[1779462019973,19.48,76630.9,61.4,0.20063,0.00027,14.70494]
[1779462020374,19.49,76625.27,61.4,0.1991,0.00027,14.63641]
[1779462020402,19.49,76625.27,61.4,0.1991,0.00027,14.63641]
[1779462021047,19.49,76625.27,61.4,0.1991,0.00027,14.63641]
[1779462021243,19.49,76597.62,61.4,0.19165,0.00027,14.29578]
[1779462021887,19.49,76597.62,61.4,0.19165,0.00027,14.29578]
[1779462022201,19.5,76598.17,61.4,0.19199,0.00027,14.31153]
[1779462022288,19.5,76598.17,61.4,0.19199,0.00027,14.31153]
[1779462023431,19.5,76597.39,61.4,0.1918,0.00027,14.30266]
[1779462024835,19.51,76596.1,61.4,0.19159,0.00027,14.29288]
[1779462024989,19.52,76594.2,61.4,0.19109,0.00027,14.26979]
[1779462030026,19.54,76595.89,61.4,0.19182,0.00027,14.3035]
[1779462034723,19.6,76600.39,61.4,0.19374,0.00027,14.38861]
[1779462034740,19.6,76600.39,61.4,0.19374,0.00027,14.38861]
[1779462035099,19.6,76600.39,61.4,0.19374,0.00027,14.38861]
[1779462035157,19.6,76600.39,61.4,0.19374,0.00027,14.38861]
[1779462035207,19.6,76600.39,61.4,0.19374,0.00027,14.38861]
[1779462035129,19.61,76613.98,61.4,0.19756,0.00027,14.56293]
[1779462035295,19.61,76613.98,61.4,0.19756,0.00027,14.56293]
[1779462036095,19.62,76625.06,61.4,0.20059,0.00027,14.69909]
[1779462036575,19.62,76625.06,61.4,0.20059,0.00027,14.69909]
[1779462036785,19.62,76625.06,61.4,0.20059,0.00027,14.69909]
[1779462037011,19.62,76625.06,61.4,0.20059,0.00027,14.69909]
[1779462037107,19.62,76642.29,61.4,0.20534,0.00028,14.90919]
[1779462037418,19.62,76642.29,61.4,0.20534,0.00028,14.90919]
[1779462037534,19.62,76642.29,61.4,0.20534,0.00028,14.90919]
[1779462037731,19.62,76642.29,61.4,0.20534,0.00028,14.90919]
[1779462037902,19.62,76642.29,61.4,0.20534,0.00028,14.90919]
[1779462037964,19.62,76642.29,61.4,0.20534,0.00028,14.90919]
[1779462038035,19.62,76642.29,61.4,0.20534,0.00028,14.90919]
[1779462038147,19.62,76656.11,61.4,0.20919,0.00028,15.0768]
[1779462038272,19.62,76656.11,61.4,0.20919,0.00028,15.0768]
[1779462038584,19.62,76656.11,61.4,0.20919,0.00028,15.0768]
[1779462038892,19.62,76656.11,61.4,0.20919,0.00028,15.0768]
[1779462039009,19.62,76656.11,61.4,0.20919,0.00028,15.0768]
[1779462039135,19.62,76668.63,61.4,0.21271,0.00028,15.22762]
[1779462039570,19.62,76668.63,61.4,0.21271,0.00028,15.22762]
[1779462040357,19.62,76674.4,61.4,0.21435,0.00028,15.29692]
[1779462041457,19.62,76677.32,61.4,0.21518,0.00028,15.33194]
[1779462041754,19.62,76677.32,61.4,0.21518,0.00028,15.33194]
[1779462041759,19.62,76677.32,61.4,0.21518,0.00028,15.33194]
[1779462041931,19.62,76677.32,61.4,0.21518,0.00028,15.33194]
[1779462042147,19.62,76682.55,61.4,0.21667,0.00029,15.39442]
[1779462044396,19.6,76676.03,61.4,0.21461,0.00028,15.30794]
[1779462044804,19.6,76676.03,61.4,0.21461,0.00028,15.30794]
[1779462045171,19.6,76658.74,61.4,0.20966,0.00028,15.09699]
[1779462045254,19.6,76658.74,61.4,0.20966,0.00028,15.09699]
[1779462045275,19.6,76658.74,61.4,0.20966,0.00028,15.09699]
[1779462046076,19.6,76658.74,61.4,0.20966,0.00028,15.09699]
[1779462046093,19.6,76658.74,61.4,0.20966,0.00028,15.09699]
[1779462046178,19.59,76651.16,61.4,0.20753,0.00028,15.00499]
[1779462046308,19.59,76651.16,61.4,0.20753,0.00028,15.00499]
[1779462046815,19.59,76651.16,61.4,0.20753,0.00028,15.00499]
[1779462046838,19.59,76651.16,61.4,0.20753,0.00028,15.00499]
[1779462052029,19.59,76647.81,61.4,0.20657,0.00028,14.96324]
[1779462052080,19.59,76647.81,61.4,0.20657,0.00028,14.96324]
[1779462052734,19.59,76644.84,61.4,0.20574,0.00028,14.92702]
[1779462053227,19.59,76638.43,61.4,0.20396,0.00028,14.84899]
[1779462053768,19.59,76638.43,61.4,0.20396,0.00028,14.84899]
[1779462053801,19.59,76638.43,61.4,0.20396,0.00028,14.84899]
[1779462054202,19.59,76638.43,61.4,0.20396,0.00028,14.84899]
[1779462054500,19.59,76635.25,61.4,0.20308,0.00028,14.80996]
[1779462057401,19.59,76636.82,61.4,0.2035,0.00028,14.82866]
[1779462057500,19.59,76636.82,61.4,0.2035,0.00028,14.82866]
[1779462057536,19.59,76635.72,61.4,0.2032,0.00028,14.81516]
[1779462058555,19.59,76635.72,61.4,0.2032,0.00028,14.81516]
[1779462058919,19.59,76635.72,61.4,0.2032,0.00028,14.81516]
[1779462058968,19.59,76635.72,61.4,0.2032,0.00028,14.81516]
[1779462059460,19.59,76631.13,61.4,0.20193,0.00027,14.75888]
[1779462059848,19.59,76631.13,61.4,0.20193,0.00027,14.75888]
[1779462060281,19.59,76627.02,61.4,0.2008,0.00027,14.70853]
[1779462060291,19.59,76627.02,61.4,0.2008,0.00027,14.70853]
[1779462060385,19.59,76627.02,61.4,0.2008,0.00027,14.70853]
[1779462060433,19.59,76627.02,61.4,0.2008,0.00027,14.70853]
[1779462062323,19.59,76624.53,61.4,0.20011,0.00027,14.67776]
[1779462063145,19.59,76622.58,61.4,0.19957,0.00027,14.65383]
[1779462063528,19.59,76622.58,61.4,0.19957,0.00027,14.65383]
[1779462064883,19.59,76626.72,61.4,0.2007,0.00027,14.70425]
[1779462065618,19.59,76633.79,61.4,0.20264,0.00027,14.79042]
[1779462065706,19.59,76633.79,61.4,0.20264,0.00027,14.79042]
[1779462065810,19.59,76633.79,61.4,0.20264,0.00027,14.79042]
[1779462066211,19.59,76633.79,61.4,0.20264,0.00027,14.79042]
[1779462066242,19.59,76633.79,61.4,0.20264,0.00027,14.79042]
[1779462066235,19.59,76633.38,61.4,0.20252,0.00027,14.78517]
[1779462066510,19.59,76633.38,61.4,0.20252,0.00027,14.78517]
[1779462066747,19.59,76633.38,61.4,0.20252,0.00027,14.78517]
[1779462067010,19.59,76633.38,61.4,0.20252,0.00027,14.78517]
[1779462067202,19.59,76633.38,61.4,0.20252,0.00027,14.78517]
[1779462067213,19.59,76633.38,61.4,0.20252,0.00027,14.78517]
[1779462067078,19.59,76642.44,61.4,0.20502,0.00028,14.89551]
[1779462067919,19.59,76642.44,61.4,0.20502,0.00028,14.89551]
[1779462067968,19.59,76642.44,61.4,0.20502,0.00028,14.89551]
[1779462068222,19.59,76642.44,61.4,0.20502,0.00028,14.89551]
[1779462068078,19.59,76652.21,61.4,0.20773,0.00028,15.01393]
[1779462068281,19.59,76652.21,61.4,0.20773,0.00028,15.01393]
[1779462068472,19.59,76652.21,61.4,0.20773,0.00028,15.01393]
[1779462068972,19.59,76652.21,61.4,0.20773,0.00028,15.01393]
[1779462069228,19.59,76652.21,61.4,0.20773,0.00028,15.01393]
[1779462070131,19.59,76652.34,61.4,0.20777,0.00028,15.01548]
[1779462070232,19.59,76652.34,61.4,0.20777,0.00028,15.01548]
[1779462070485,19.59,76655.54,61.4,0.20866,0.00028,15.05415]
[1779462070735,19.59,76655.54,61.4,0.20866,0.00028,15.05415]
[1779462071236,19.59,76655.54,61.4,0.20866,0.00028,15.05415]
[1779462072704,19.59,76656.92,61.4,0.20904,0.00028,15.07067]
[1779462073154,19.59,76657.23,61.4,0.20913,0.00028,15.07432]
[1779462078409,19.57,76661.29,61.4,0.21007,0.00028,15.115]
[1779462081229,19.56,76656.16,61.4,0.20856,0.00028,15.04981]
[1779462083120,19.55,76656.38,61.4,0.2085,0.00028,15.04746]
[1779462084285,19.54,76657.32,61.4,0.20859,0.00028,15.05148]
[1779462085659,19.54,76655.9,61.4,0.20819,0.00028,15.03427]
[1779462086072,19.54,76655.9,61.4,0.20819,0.00028,15.03427]
[1779462088105,19.53,76650.03,61.4,0.20644,0.00028,14.95819]
[1779462088312,19.53,76644.77,61.4,0.20494,0.00028,14.89275]
[1779462088850,19.53,76644.77,61.4,0.20494,0.00028,14.89275]
[1779462089590,19.53,76639.56,61.4,0.2035,0.00028,14.8291]
[1779462093450,19.53,76635.81,61.4,0.20242,0.00028,14.77816]
[1779462093465,19.53,76635.81,61.4,0.20242,0.00028,14.77816]
[1779462093468,19.53,76635.81,61.4,0.20242,0.00028,14.77816]
[1779462093468,19.53,76635.81,61.4,0.20242,0.00028,14.77816]
[1779462094325,19.53,76635.81,61.4,0.20242,0.00028,14.77816]
[1779462093990,19.53,76638.9,61.4,0.20327,0.00028,14.81594]
[1779462095440,19.53,76642.22,61.4,0.20419,0.00028,14.85644]
[1779462095470,19.53,76642.22,61.4,0.20419,0.00028,14.85644]
[1779462096201,19.53,76642.22,61.4,0.20419,0.00028,14.85644]
[1779462096628,19.53,76648.25,61.4,0.20586,0.00028,14.92983]
[1779462096960,19.53,76648.25,61.4,0.20586,0.00028,14.92983]
[1779462097808,19.53,76651.88,61.4,0.20687,0.00028,14.97408]
[1779462097813,19.53,76651.88,61.4,0.20687,0.00028,14.97408]
[1779462099514,19.53,76659.21,61.4,0.20893,0.00028,15.06305]
[1779462100688,19.53,76662.13,61.4,0.20974,0.00028,15.09835]
[1779462101400,19.53,76661.71,61.4,0.20962,0.00028,15.09317]
[1779462101410,19.53,76661.71,61.4,0.20962,0.00028,15.09317]
[1779462101588,19.53,76661.71,61.4,0.20962,0.00028,15.09317]
[1779462101595,19.53,76661.71,61.4,0.20962,0.00028,15.09317]
[1779462101664,19.53,76661.71,61.4,0.20962,0.00028,15.09317]
[1779462101913,19.53,76661.71,61.4,0.20962,0.00028,15.09317]
[1779462102662,19.53,76662.49,61.4,0.20984,0.00028,15.10253]
[1779462102747,19.53,76662.49,61.4,0.20984,0.00028,15.10253]
[1779462102916,19.53,76662.49,61.4,0.20984,0.00028,15.10253]
[1779462103174,19.53,76662.49,61.4,0.20984,0.00028,15.10253]
[1779462103956,19.53,76666.3,61.4,0.21091,0.00028,15.14851]
[1779462104231,19.53,76672.39,61.4,0.21263,0.00028,15.22186]
[1779462106410,19.52,76676.58,61.4,0.21373,0.00028,15.26839]
[1779462106524,19.52,76676.58,61.4,0.21373,0.00028,15.26839]
[1779462106932,19.52,76676.58,61.4,0.21373,0.00028,15.26839]
[1779462106945,19.52,76676.58,61.4,0.21373,0.00028,15.26839]
[1779462107033,19.51,76675.17,61.4,0.21327,0.00028,15.24903]
[1779462107534,19.51,76675.17,61.4,0.21327,0.00028,15.24903]
[1779462107700,19.51,76675.17,61.4,0.21327,0.00028,15.24903]
[1779462108129,19.51,76675.17,61.4,0.21327,0.00028,15.24903]
[1779462108142,19.51,76675.17,61.4,0.21327,0.00028,15.24903]
[1779462108202,19.51,76675.17,61.4,0.21327,0.00028,15.24903]
[1779462108231,19.51,76673.8,61.4,0.21282,0.00028,15.22997]
[1779462108937,19.51,76673.8,61.4,0.21282,0.00028,15.22997]
[1779462108957,19.51,76673.8,61.4,0.21282,0.00028,15.22997]
[1779462109025,19.51,76673.8,61.4,0.21282,0.00028,15.22997]
[1779462109209,19.51,76673.8,61.4,0.21282,0.00028,15.22997]
[1779462110017,19.5,76671.9,61.4,0.21217,0.00028,15.20257]
[1779462115073,19.47,76668.28,61.4,0.21072,0.00028,15.1408]
[1779462116679,19.45,76675.7,61.4,0.21268,0.00028,15.22455]
[1779462118094,19.45,76680.05,61.4,0.21383,0.00029,15.27321]
[1779462118179,19.44,76681.43,61.4,0.21412,0.00029,15.28547]
[1779462119747,19.43,76681.03,61.4,0.21394,0.00029,15.27827]
[1779462120200,19.43,76681.03,61.4,0.21394,0.00029,15.27827]
[1779462120494,19.43,76683.21,61.4,0.21451,0.00029,15.30233]
[1779462120889,19.43,76684.4,61.4,0.21485,0.00029,15.31644]
[1779462126271,19.42,76684.0,61.4,0.21469,0.00029,15.30971]
[1779462127903,19.42,76685.86,61.4,0.2152,0.00029,15.3312]
[1779462129563,19.42,76691.0,61.4,0.21665,0.00029,15.39215]
[1779462129670,19.42,76691.0,61.4,0.21665,0.00029,15.39215]
[1779462131569,19.42,76685.37,61.4,0.21501,0.00029,15.32317]
[1779462131782,19.42,76685.69,61.4,0.21509,0.00029,15.32656]
[1779462134263,19.41,76693.32,61.4,0.21726,0.00029,15.4176]
[1779462138212,19.4,76700.99,61.4,0.2193,0.00029,15.50243]
[1779462138451,19.4,76700.99,61.4,0.2193,0.00029,15.50243]
[1779462138670,19.4,76700.99,61.4,0.2193,0.00029,15.50243]
[1779462138742,19.4,76700.99,61.4,0.2193,0.00029,15.50243]
[1779462138801,19.4,76700.99,61.4,0.2193,0.00029,15.50243]
[1779462138878,19.39,76705.59,61.4,0.22049,0.00029,15.5515]
[1779462141307,19.37,76713.07,61.4,0.22253,0.00029,15.63523]
[1779462146318,19.35,76713.06,61.4,0.22219,0.00029,15.62137]
[1779462146338,19.35,76713.06,61.4,0.22219,0.00029,15.62137]
[1779462147858,19.33,76709.62,61.4,0.22097,0.00029,15.57163]
[1779462149976,19.31,76718.63,61.4,0.22342,0.00029,15.67172]
[1779462156106,19.31,76716.95,61.4,0.22283,0.00029,15.6446]
[1779462156125,19.31,76716.95,61.4,0.22283,0.00029,15.6446]
[1779462161261,19.3,76712.93,61.4,0.22158,0.00029,15.59381]
[1779462163728,19.3,76715.71,61.4,0.22236,0.00029,15.62555]
[1779462164173,19.3,76715.71,61.4,0.22236,0.00029,15.62555]
[1779462164326,19.3,76710.62,61.4,0.22085,0.00029,15.56382]
[1779462168355,19.3,76715.54,61.4,0.22226,0.00029,15.62162]
[1779462169202,19.29,76716.51,61.4,0.22253,0.00029,15.63279]
[1779462169303,19.29,76717.16,61.4,0.22272,0.00029,15.64022]
[1779462170970,19.29,76718.91,61.4,0.22322,0.0003,15.66063]
[1779462171100,19.29,76718.91,61.4,0.22322,0.0003,15.66063]
[1779462171253,19.29,76718.91,61.4,0.22322,0.0003,15.66063]
[1779462171369,19.29,76718.91,61.4,0.22322,0.0003,15.66063]
[1779462173082,19.29,76729.3,61.4,0.22626,0.0003,15.78342]
[1779462175993,19.29,76730.79,61.4,0.22667,0.0003,15.80012]
[1779462176724,19.29,76732.38,61.4,0.22713,0.0003,15.81852]
[1779462176851,19.29,76732.38,61.4,0.22713,0.0003,15.81852]
[1779462177879,19.28,76736.11,61.4,0.22823,0.0003,15.86233]
[1779462178109,19.28,76736.11,61.4,0.22823,0.0003,15.86233]
[1779462178609,19.28,76737.47,61.4,0.22862,0.0003,15.87789]
[1779462181111,19.28,76742.27,61.4,0.23003,0.0003,15.93357]
[1779462186724,19.22,76745.5,61.4,0.23027,0.0003,15.9434]
[1779462190430,19.21,76747.17,61.4,0.23071,0.0003,15.96074]
[1779462191370,19.2,76748.46,61.4,0.231,0.0003,15.97224]
[1779462194877,19.18,76747.29,61.4,0.23036,0.0003,15.94742]
[1779462195443,19.17,76746.71,61.4,0.2301,0.0003,15.93721]
[1779462196375,19.17,76746.71,61.4,0.2301,0.0003,15.93721]
[1779462197376,19.17,76747.78,61.4,0.23034,0.0003,15.94676]
[1779462197469,19.16,76747.84,61.4,0.23028,0.0003,15.94418]
[1779462197720,19.16,76747.84,61.4,0.23028,0.0003,15.94418]
[1779462197971,19.16,76747.84,61.4,0.23028,0.0003,15.94418]
[1779462198984,19.15,76747.79,61.4,0.23018,0.0003,15.94033]
[1779462199245,19.15,76747.79,61.4,0.23018,0.0003,15.94033]
[1779462199335,19.15,76747.79,61.4,0.23018,0.0003,15.94033]
[1779462199267,19.15,76747.99,61.4,0.23015,0.0003,15.93951]
[1779462202376,19.13,76747.39,61.4,0.22975,0.0003,15.92362]
[1779462202499,19.12,76747.5,61.4,0.22967,0.0003,15.92074]
[1779462202750,19.12,76747.5,61.4,0.22967,0.0003,15.92074]
[1779462203001,19.12,76747.5,61.4,0.22967,0.0003,15.92074]
[1779462204006,19.11,76750.36,61.4,0.23043,0.0003,15.95078]
[1779462204260,19.11,76750.36,61.4,0.23043,0.0003,15.95078]
[1779462205374,19.11,76749.67,61.4,0.23021,0.0003,15.94209]
[1779462210912,19.1,76751.59,61.4,0.23072,0.0003,15.9623]
[1779462210932,19.1,76751.59,61.4,0.23072,0.0003,15.9623]
[1779462210963,19.1,76751.59,61.4,0.23072,0.0003,15.9623]
[1779462216386,19.1,76751.94,61.4,0.23071,0.0003,15.95856]
[1779462221421,19.09,76753.1,61.4,0.231,0.0003,15.96997]
[1779462222405,19.09,76753.1,61.4,0.231,0.0003,15.96997]
[1779462228223,19.09,76753.49,61.4,0.23105,0.0003,15.97215]
[1779462233646,19.08,76754.24,61.4,0.2312,0.0003,15.97813]
[1779462235769,19.08,76754.08,61.4,0.23112,0.0003,15.97474]
[1779462241568,19.07,76753.7,61.4,0.23093,0.0003,15.96728]
[1779462245383,19.07,76753.78,61.4,0.23093,0.0003,15.9673]
[1779462250524,19.06,76756.72,61.4,0.23175,0.0003,15.99956]
[1779462255666,19.05,76756.51,61.4,0.23161,0.0003,15.99412]
[1779462258687,19.05,76749.4,61.4,0.22941,0.0003,15.90757]
[1779462260100,19.05,76749.4,61.4,0.22941,0.0003,15.90757]
[1779462260764,19.05,76746.59,61.4,0.22853,0.0003,15.87296]
[1779462266744,19.04,76746.31,61.4,0.22839,0.0003,15.86729]
[1779462271446,19.04,76745.53,61.4,0.22805,0.0003,15.85406]
[1779462276814,19.01,76748.02,61.4,0.22844,0.0003,15.86642]
[1779462281857,19.01,76753.34,61.4,0.23002,0.0003,15.92887]
[1779462286893,19.0,76752.08,61.4,0.22958,0.0003,15.91166]
[1779462291928,19.0,76752.49,61.4,0.22966,0.0003,15.91481]
[1779462296963,18.99,76752.88,61.4,0.22973,0.0003,15.91769]
[1779462302437,18.99,76751.51,61.4,0.22928,0.0003,15.89978]
[1779462308042,18.99,76754.54,61.4,0.23014,0.0003,15.93377]
[1779462309843,18.99,76755.97,61.4,0.23056,0.00031,15.95058]
[1779462316097,18.98,76755.84,61.4,0.23045,0.00031,15.94623]
[1779462319439,18.98,76757.41,61.4,0.23091,0.00031,15.96433]
[1779462321623,18.98,76757.12,61.4,0.23079,0.00031,15.95968]
[1779462324822,18.97,76757.57,61.4,0.2309,0.00031,15.9639]
[1779462326510,18.97,76757.66,61.4,0.23092,0.00031,15.96457]
[1779462330486,18.97,76757.57,61.4,0.23085,0.00031,15.9618]
[1779462333476,18.97,76758.36,61.4,0.23101,0.00031,15.96501]
[1779462336424,18.96,76758.84,61.4,0.23112,0.00031,15.96955]
[1779462337054,18.96,76761.55,61.4,0.23194,0.00031,16.00165]
[1779462337076,18.96,76761.55,61.4,0.23194,0.00031,16.00165]
[1779462338807,18.96,76761.65,61.4,0.23195,0.00031,16.00191]
[1779462341953,18.96,76761.95,61.4,0.23202,0.00031,16.0046]
[1779462342997,18.96,76762.78,61.4,0.23225,0.00031,16.01366]
[1779462345192,18.95,76762.94,61.4,0.23228,0.00031,16.01469]
[1779462345257,18.95,76762.94,61.4,0.23228,0.00031,16.01469]
[1779462345483,18.95,76762.94,61.4,0.23228,0.00031,16.01469]
[1779462345720,18.95,76767.18,61.4,0.23357,0.00031,16.06503]
[1779462345767,18.95,76767.18,61.4,0.23357,0.00031,16.06503]
[1779462345768,18.95,76767.18,61.4,0.23357,0.00031,16.06503]
[1779462345899,18.95,76767.18,61.4,0.23357,0.00031,16.06503]
[1779462346024,18.95,76767.18,61.4,0.23357,0.00031,16.06503]
[1779462346126,18.95,76767.18,61.4,0.23357,0.00031,16.06503]
[1779462346199,18.95,76767.18,61.4,0.23357,0.00031,16.06503]
[1779462346519,18.95,76798.85,61.4,0.24342,0.00031,16.4394]
[1779462346655,18.95,76798.85,61.4,0.24342,0.00031,16.4394]
[1779462347081,18.95,76798.85,61.4,0.24342,0.00031,16.4394]
[1779462347380,18.95,76798.85,61.4,0.24342,0.00031,16.4394]
[1779462347547,18.95,76821.69,61.4,0.25066,0.00032,16.70405]
[1779462347633,18.95,76821.69,61.4,0.25066,0.00032,16.70405]
[1779462347873,18.95,76821.69,61.4,0.25066,0.00032,16.70405]
[1779462348251,18.95,76821.69,61.4,0.25066,0.00032,16.70405]
[1779462348352,18.95,76821.69,61.4,0.25066,0.00032,16.70405]
[1779462348859,18.95,76821.13,61.4,0.25047,0.00032,16.69723]
[1779462348967,18.95,76821.13,61.4,0.25047,0.00032,16.69723]
[1779462349593,18.95,76825.34,61.4,0.25181,0.00032,16.74526]
[1779462349612,18.95,76825.34,61.4,0.25181,0.00032,16.74526]
[1779462349645,18.95,76825.34,61.4,0.25181,0.00032,16.74526]
[1779462349767,18.95,76825.34,61.4,0.25181,0.00032,16.74526]
[1779462349902,18.95,76825.34,61.4,0.25181,0.00032,16.74526]
[1779462350363,18.95,76831.69,61.4,0.25384,0.00032,16.81771]
[1779462352808,18.94,76835.38,61.4,0.25492,0.00032,16.85592]
[1779462352864,18.94,76835.38,61.4,0.25492,0.00032,16.85592]
[1779462353322,18.94,76835.38,61.4,0.25492,0.00032,16.85592]
[1779462353393,18.93,76842.46,61.4,0.25711,0.00032,16.9329]
[1779462354214,18.93,76842.46,61.4,0.25711,0.00032,16.9329]
[1779462354343,18.93,76842.46,61.4,0.25711,0.00032,16.9329]
[1779462354384,18.93,76842.46,61.4,0.25711,0.00032,16.9329]
[1779462354427,18.93,76850.33,61.4,0.25966,0.00033,17.02137]
[1779462355029,18.93,76850.33,61.4,0.25966,0.00033,17.02137]
[1779462355032,18.93,76850.33,61.4,0.25966,0.00033,17.02137]
[1779462355400,18.93,76850.33,61.4,0.25966,0.00033,17.02137]
[1779462355479,18.92,76853.69,61.4,0.26061,0.00033,17.0542]
[1779462355651,18.92,76853.69,61.4,0.26061,0.00033,17.0542]
[1779462355731,18.92,76853.69,61.4,0.26061,0.00033,17.0542]
[1779462355739,18.92,76853.69,61.4,0.26061,0.00033,17.0542]
[1779462356170,18.92,76853.69,61.4,0.26061,0.00033,17.0542]
[1779462356315,18.92,76853.69,61.4,0.26061,0.00033,17.0542]
[1779462356405,18.91,76857.8,61.4,0.26194,0.00033,17.09994]
[1779462357226,18.91,76857.8,61.4,0.26194,0.00033,17.09994]
[1779462358628,18.91,76865.69,61.4,0.26452,0.00033,17.18746]
[1779462359297,18.91,76865.69,61.4,0.26452,0.00033,17.18746]
[1779462359415,18.91,76865.69,61.4,0.26452,0.00033,17.18746]
[1779462359428,18.91,76862.85,61.4,0.26358,0.00033,17.15554]
[1779462359902,18.91,76862.85,61.4,0.26358,0.00033,17.15554]
[1779462360392,18.91,76862.85,61.4,0.26358,0.00033,17.15554]
[1779462360409,18.91,76862.85,61.4,0.26358,0.00033,17.15554]
[1779462360436,18.91,76862.45,61.4,0.26343,0.00033,17.15072]
[1779462361052,18.91,76862.45,61.4,0.26343,0.00033,17.15072]
[1779462361557,18.9,76871.77,61.4,0.26643,0.00033,17.25159]
[1779462361890,18.9,76871.77,61.4,0.26643,0.00033,17.25159]
[1779462362450,18.9,76875.68,61.4,0.26771,0.00033,17.29439]
[1779462364913,18.89,76876.71,61.4,0.26794,0.00033,17.30202]
[1779462364958,18.89,76876.71,61.4,0.26794,0.00033,17.30202]
[1779462365471,18.89,76876.0,61.4,0.26769,0.00033,17.29385]
[1779462367936,18.89,76875.72,61.4,0.26758,0.00033,17.28997]
[1779462368126,18.89,76875.72,61.4,0.26758,0.00033,17.28997]
[1779462368492,18.89,76869.11,61.4,0.26538,0.00033,17.21642]
[1779462369374,18.89,76869.11,61.4,0.26538,0.00033,17.21642]
[1779462369391,18.89,76869.11,61.4,0.26538,0.00033,17.21642]
[1779462369565,18.89,76859.09,61.4,0.26206,0.00033,17.10425]
[1779462369656,18.89,76859.09,61.4,0.26206,0.00033,17.10425]
[1779462371100,18.88,76854.44,61.4,0.26043,0.00033,17.04836]
[1779462372576,18.87,76853.04,61.4,0.25988,0.00033,17.02955]
[1779462373288,18.86,76850.3,61.4,0.25887,0.00033,16.99474]
[1779462373983,18.85,76848.19,61.4,0.25806,0.00033,16.96658]
[1779462374085,18.85,76848.19,61.4,0.25806,0.00033,16.96658]
[1779462374145,18.85,76848.19,61.4,0.25806,0.00033,16.96658]
[1779462374320,18.85,76848.19,61.4,0.25806,0.00033,16.96658]
[1779462379320,18.81,76847.18,61.4,0.25725,0.00033,16.9386]
[1779462380224,18.8,76845.61,61.4,0.25665,0.00033,16.91791]
[1779462380328,18.8,76845.61,61.4,0.25665,0.00033,16.91791]
[1779462380576,18.8,76845.22,61.4,0.25652,0.00033,16.9132]
[1779462381352,18.8,76845.22,61.4,0.25652,0.00033,16.9132]
[1779462381583,18.8,76845.84,61.4,0.25671,0.00033,16.91997]
[1779462382009,18.8,76845.84,61.4,0.25671,0.00033,16.91997]
[1779462383664,18.79,76853.72,61.4,0.2592,0.00033,17.00666]
[1779462389368,18.77,76849.71,61.4,0.25768,0.00033,16.95382]
[1779462389370,18.77,76849.71,61.4,0.25768,0.00033,16.95382]
[1779462389564,18.77,76849.71,61.4,0.25768,0.00033,16.95382]
[1779462389583,18.77,76850.96,61.4,0.25808,0.00033,16.9678]
[1779462391800,18.77,76848.82,61.4,0.25731,0.00033,16.93779]
[1779462393612,18.77,76847.8,61.4,0.25698,0.00033,16.92613]
[1779462393691,18.77,76847.47,61.4,0.25686,0.00033,16.92206]
[1779462393857,18.77,76847.4,61.4,0.25683,0.00033,16.92096]
[1779462394634,18.77,76847.4,61.4,0.25683,0.00033,16.92096]
[1779462395596,18.77,76847.4,61.4,0.25683,0.00033,16.92096]
[1779462396375,18.77,76842.0,61.4,0.25505,0.00033,16.85835]
[1779462396394,18.77,76842.0,61.4,0.25505,0.00033,16.85835]
[1779462396444,18.77,76834.84,61.4,0.25271,0.00032,16.77558]
[1779462398523,18.76,76824.14,61.4,0.24924,0.00032,16.65107]
[1779462401267,18.76,76823.67,61.4,0.24909,0.00032,16.6454]
[1779462406317,18.76,76818.85,61.4,0.24752,0.00032,16.58847]
[1779462410289,18.76,76818.92,61.4,0.24753,0.00032,16.58891]
[1779462415363,18.76,76824.59,61.4,0.24934,0.00032,16.6544]
[1779462420540,18.76,76821.06,61.4,0.24819,0.00032,16.61274]
[1779462425891,18.76,76818.85,61.4,0.24746,0.00032,16.58624]
[1779462430955,18.76,76819.49,61.4,0.24766,0.00032,16.59349]
[1779462436968,18.76,76818.97,61.4,0.24748,0.00032,16.58688]
[1779462442027,18.75,76819.67,61.4,0.24769,0.00032,16.59479]
[1779462442200,18.75,76819.67,61.4,0.24769,0.00032,16.59479]
[1779462449053,18.75,76830.19,61.4,0.25107,0.00032,16.71704]
[1779462450336,18.75,76830.19,61.4,0.25107,0.00032,16.71704]
[1779462450486,18.75,76830.19,61.4,0.25107,0.00032,16.71704]
[1779462450579,18.75,76832.18,61.4,0.25171,0.00032,16.74003]
[1779462451391,18.75,76832.18,61.4,0.25171,0.00032,16.74003]
[1779462453732,18.75,76836.48,61.4,0.25305,0.00032,16.78451]
[1779462456040,18.75,76837.76,61.4,0.25346,0.00033,16.79902]
[1779462456128,18.75,76837.76,61.4,0.25346,0.00033,16.79902]
[1779462456564,18.75,76837.76,61.4,0.25346,0.00033,16.79902]
[1779462457477,18.75,76839.81,61.4,0.25413,0.00033,16.82252]
[1779462457683,18.75,76846.83,61.4,0.25641,0.00033,16.90304]
[1779462459379,18.75,76850.53,61.4,0.25762,0.00033,16.94519]
[1779462459505,18.75,76850.53,61.4,0.25762,0.00033,16.94519]
[1779462460352,18.75,76852.79,61.4,0.25835,0.00033,16.97077]
[1779462460440,18.75,76852.79,61.4,0.25835,0.00033,16.97077]
[1779462460655,18.75,76852.79,61.4,0.25835,0.00033,16.97077]
[1779462461303,18.75,76856.93,61.4,0.25971,0.00033,17.01764]
[1779462461602,18.75,76862.52,61.4,0.26155,0.00033,17.08098]
[1779462462617,18.75,76862.52,61.4,0.26155,0.00033,17.08098]
[1779462464183,18.75,76860.74,61.4,0.26096,0.00033,17.06069]
[1779462467103,18.75,76859.26,61.4,0.26047,0.00033,17.0438]
[1779462467181,18.75,76858.47,61.4,0.26021,0.00033,17.0348]
[1779462467814,18.75,76858.47,61.4,0.26021,0.00033,17.0348]
[1779462468391,18.75,76858.47,61.4,0.26021,0.00033,17.0348]
[1779462468433,18.75,76858.47,61.4,0.26021,0.00033,17.0348]
[1779462469158,18.75,76857.78,61.4,0.25998,0.00033,17.02686]
[1779462469163,18.75,76857.78,61.4,0.25998,0.00033,17.02686]
[1779462469202,18.75,76856.42,61.4,0.25953,0.00033,17.0113]
[1779462471521,18.75,76857.53,61.4,0.25989,0.00033,17.02391]
[1779462471621,18.75,76856.9,61.4,0.25968,0.00033,17.01671]
[1779462472993,18.75,76855.42,61.4,0.25919,0.00033,16.99971]
[1779462475784,18.75,76847.77,61.4,0.25666,0.00033,16.91182]
[1779462480858,18.74,76850.36,61.4,0.25748,0.00033,16.94053]
[1779462482231,18.74,76850.75,61.4,0.25761,0.00033,16.94479]
[1779462487330,18.74,76851.61,61.4,0.25787,0.00033,16.95389]
[1779462488403,18.74,76851.61,61.4,0.25787,0.00033,16.95389]
[1779462492156,18.74,76852.31,61.4,0.25808,0.00033,16.96122]
[1779462492449,18.74,76852.31,61.4,0.25808,0.00033,16.96122]
[1779462492533,18.74,76849.77,61.4,0.25724,0.00033,16.93199]
[1779462493193,18.74,76849.77,61.4,0.25724,0.00033,16.93199]
[1779462493511,18.74,76839.9,61.4,0.254,0.00033,16.81831]
[1779462494451,18.74,76839.9,61.4,0.254,0.00033,16.81831]
[1779462494530,18.74,76839.9,61.4,0.254,0.00033,16.81831]
[1779462494710,18.74,76836.31,61.4,0.25283,0.00033,16.77666]
[1779462494737,18.74,76836.31,61.4,0.25283,0.00033,16.77666]
[1779462497592,18.74,76826.91,61.4,0.24978,0.00032,16.66712]
[1779462502774,18.74,76823.72,61.4,0.24873,0.00032,16.62938]
[1779462502910,18.74,76823.72,61.4,0.24873,0.00032,16.62938]
[1779462503260,18.74,76823.72,61.4,0.24873,0.00032,16.62938]
[1779462503280,18.74,76823.72,61.4,0.24873,0.00032,16.62938]
[1779462503310,18.74,76823.72,61.4,0.24873,0.00032,16.62938]
[1779462503375,18.74,76823.72,61.4,0.24873,0.00032,16.62938]
[1779462503453,18.74,76823.72,61.4,0.24873,0.00032,16.62938]
[1779462503694,18.74,76823.72,61.4,0.24873,0.00032,16.62938]
[1779462503732,18.74,76809.49,61.4,0.24417,0.00032,16.46203]
[1779462503912,18.74,76809.49,61.4,0.24417,0.00032,16.46203]
[1779462504290,18.74,76809.49,61.4,0.24417,0.00032,16.46203]
[1779462504612,18.74,76800.96,61.4,0.24145,0.00032,16.36073]
[1779462505248,18.74,76800.96,61.4,0.24145,0.00032,16.36073]
[1779462506358,18.74,76798.37,61.4,0.24062,0.00032,16.32983]
[1779462507028,18.74,76800.55,61.4,0.24131,0.00032,16.35575]
[1779462507256,18.74,76800.55,61.4,0.24131,0.00032,16.35575]
[1779462507257,18.74,76800.55,61.4,0.24131,0.00032,16.35575]
[1779462508054,18.74,76801.55,61.4,0.24163,0.00032,16.36757]
[1779462510870,18.73,76807.94,61.4,0.24365,0.00032,16.44298]
[1779462510873,18.73,76807.94,61.4,0.24365,0.00032,16.44298]
[1779462510882,18.73,76807.94,61.4,0.24365,0.00032,16.44298]
[1779462510984,18.73,76807.94,61.4,0.24365,0.00032,16.44298]
[1779462512243,18.73,76809.4,61.4,0.24407,0.00032,16.45507]
[1779462513311,18.73,76807.64,61.4,0.2435,0.00032,16.43412]
[1779462514882,18.73,76804.9,61.4,0.24262,0.00032,16.4014]
[1779462514961,18.73,76804.9,61.4,0.24262,0.00032,16.4014]
[1779462515045,18.73,76804.9,61.4,0.24262,0.00032,16.4014]
[1779462515175,18.73,76804.9,61.4,0.24262,0.00032,16.4014]
[1779462515187,18.73,76804.9,61.4,0.24262,0.00032,16.4014]
[1779462515206,18.73,76804.9,61.4,0.24262,0.00032,16.4014]
[1779462515671,18.73,76804.9,61.4,0.24262,0.00032,16.4014]
[1779462515540,18.73,76798.62,61.4,0.24062,0.00032,16.3266]
[1779462516307,18.73,76798.62,61.4,0.24062,0.00032,16.3266]
[1779462516547,18.73,76791.13,61.4,0.23825,0.00032,16.23684]
[1779462517129,18.73,76791.13,61.4,0.23825,0.00032,16.23684]
[1779462519363,18.73,76795.97,61.4,0.23978,0.00032,16.29475]
[1779462519486,18.73,76795.97,61.4,0.23978,0.00032,16.29475]
[1779462519568,18.73,76796.19,61.4,0.23985,0.00032,16.29735]
[1779462521307,18.73,76796.35,61.4,0.23989,0.00032,16.29902]
[1779462521318,18.73,76796.35,61.4,0.23989,0.00032,16.29902]
[1779462521582,18.73,76799.07,61.4,0.24075,0.00032,16.33121]
[1779462522435,18.73,76799.07,61.4,0.24075,0.00032,16.33121]
[1779462527624,18.73,76797.31,61.4,0.24018,0.00032,16.30984]
[1779462529362,18.73,76797.1,61.4,0.24011,0.00032,16.30728]
[1779462529431,18.73,76797.1,61.4,0.24011,0.00032,16.30728]
[1779462530346,18.73,76795.36,61.4,0.23956,0.00032,16.28645]
[1779462534821,18.73,76795.86,61.4,0.23971,0.00032,16.2922]
[1779462535247,18.73,76795.86,61.4,0.23971,0.00032,16.2922]
[1779462539457,18.73,76797.14,61.4,0.24011,0.00032,16.30729]
[1779462540935,18.73,76797.63,61.4,0.24026,0.00032,16.31301]
[1779462542983,18.73,76797.5,61.4,0.24022,0.00032,16.31132]
[1779462543741,18.73,76797.5,61.4,0.24022,0.00032,16.31132]
[1779462543750,18.73,76797.5,61.4,0.24022,0.00032,16.31132]
[1779462543759,18.73,76797.5,61.4,0.24022,0.00032,16.31132]
[1779462543785,18.73,76794.63,61.4,0.23931,0.00032,16.27698]
[1779462544050,18.73,76794.63,61.4,0.23931,0.00032,16.27698]
[1779462544066,18.73,76794.63,61.4,0.23931,0.00032,16.27698]
[1779462544744,18.73,76786.65,61.4,0.23679,0.00031,16.1811]
[1779462546700,18.73,76784.27,61.4,0.23603,0.00031,16.15215]
[1779462547674,18.73,76783.02,61.4,0.23563,0.00031,16.13682]
[1779462547681,18.73,76783.02,61.4,0.23563,0.00031,16.13682]
[1779462547900,18.73,76782.76,61.4,0.23554,0.00031,16.13343]
[1779462548412,18.73,76782.76,61.4,0.23554,0.00031,16.13343]
[1779462549371,18.73,76777.6,61.4,0.23392,0.00031,16.07089]
[1779462550246,18.72,76778.12,61.4,0.23408,0.00031,16.077]
[1779462550508,18.72,76778.12,61.4,0.23408,0.00031,16.077]
[1779462552173,18.72,76782.5,61.4,0.23545,0.00031,16.1297]
[1779462552607,18.72,76782.5,61.4,0.23545,0.00031,16.1297]
[1779462552712,18.72,76786.87,61.4,0.2368,0.00031,16.18179]
[1779462555440,18.72,76792.34,61.4,0.23852,0.00032,16.24718]
[1779462555449,18.72,76792.34,61.4,0.23852,0.00032,16.24718]
[1779462555475,18.72,76793.39,61.4,0.23885,0.00032,16.25965]
[1779462556427,18.72,76793.39,61.4,0.23885,0.00032,16.25965]
[1779462556495,18.72,76793.39,61.4,0.23885,0.00032,16.25965]
[1779462556506,18.72,76793.39,61.4,0.23885,0.00032,16.25965]
[1779462557597,18.72,76794.95,61.4,0.23934,0.00032,16.27828]
[1779462559971,18.72,76802.93,61.4,0.24187,0.00032,16.37324]
[1779462560247,18.72,76802.93,61.4,0.24187,0.00032,16.37324]
[1779462560632,18.72,76802.93,61.4,0.24187,0.00032,16.37324]
[1779462560656,18.72,76802.93,61.4,0.24187,0.00032,16.37324]
[1779462560854,18.72,76803.77,61.4,0.24213,0.00032,16.38293]
[1779462561555,18.72,76803.77,61.4,0.24213,0.00032,16.38293]
[1779462561966,18.72,76797.14,61.4,0.24002,0.00032,16.30387]
[1779462561973,18.72,76789.37,61.4,0.23757,0.00031,16.21085]
[1779462565269,18.72,76788.69,61.4,0.23735,0.00031,16.20255]
[1779462570375,18.72,76790.58,61.4,0.23793,0.00032,16.22464]
[1779462574919,18.72,76791.01,61.4,0.238,0.00032,16.22414]
[1779462579991,18.72,76794.13,61.4,0.23895,0.00032,16.26032]
[1779462581754,18.72,76794.13,61.4,0.23895,0.00032,16.26032]
[1779462586817,18.71,76796.94,61.4,0.2398,0.00032,16.29242]
[1779462591671,18.71,76796.08,61.4,0.2395,0.00032,16.28111]
[1779462591742,18.71,76796.01,61.4,0.23947,0.00032,16.27979]
[1779462592578,18.71,76796.01,61.4,0.23947,0.00032,16.27979]
[1779462592763,18.71,76796.01,61.4,0.23947,0.00032,16.27979]
[1779462593378,18.71,76796.82,61.4,0.23972,0.00032,16.28934]
[1779462593545,18.71,76796.82,61.4,0.23972,0.00032,16.28934]
[1779462593579,18.71,76796.82,61.4,0.23972,0.00032,16.28934]
[1779462593798,18.71,76796.82,61.4,0.23972,0.00032,16.28934]
[1779462594088,18.71,76798.18,61.4,0.24015,0.00032,16.30546]
[1779462594588,18.71,76798.18,61.4,0.24015,0.00032,16.30546]
[1779462595100,18.71,76797.9,61.4,0.24005,0.00032,16.30196]
[1779462595805,18.71,76797.9,61.4,0.24005,0.00032,16.30196]
[1779462596312,18.71,76798.47,61.4,0.24023,0.00032,16.30861]
[1779462596563,18.71,76798.47,61.4,0.24023,0.00032,16.30861]
[1779462596815,18.71,76798.47,61.4,0.24023,0.00032,16.30861]
[1779462597069,18.71,76797.94,61.4,0.24006,0.00032,16.30213]
[1779462597318,18.71,76797.94,61.4,0.24006,0.00032,16.30213]
[1779462597403,18.71,76797.94,61.4,0.24006,0.00032,16.30213]
[1779462597704,18.71,76797.94,61.4,0.24006,0.00032,16.30213]
[1779462597782,18.71,76797.94,61.4,0.24006,0.00032,16.30213]
[1779462597821,18.71,76797.94,61.4,0.24006,0.00032,16.30213]
[1779462598306,18.71,76798.88,61.4,0.24035,0.00032,16.31321]
[1779462598324,18.71,76798.88,61.4,0.24035,0.00032,16.31321]
[1779462599959,18.71,76800.25,61.4,0.24078,0.00032,16.32925]
[1779462599973,18.71,76800.25,61.4,0.24078,0.00032,16.32925]
[1779462600335,18.71,76800.25,61.4,0.24078,0.00032,16.32925]
[1779462600587,18.71,76800.25,61.4,0.24078,0.00032,16.32925]
[1779462600839,18.71,76801.22,61.4,0.24108,0.00032,16.34065]
[1779462601091,18.71,76801.22,61.4,0.24108,0.00032,16.34065]
[1779462601448,18.71,76801.22,61.4,0.24108,0.00032,16.34065]
[1779462601590,18.71,76801.22,61.4,0.24108,0.00032,16.34065]
[1779462601884,18.71,76802.37,61.4,0.24144,0.00032,16.35424]
[1779462602096,18.71,76802.37,61.4,0.24144,0.00032,16.35424]
[1779462606891,18.7,76802.17,61.4,0.24135,0.00032,16.35091]
[1779462606899,18.7,76802.17,61.4,0.24135,0.00032,16.35091]
[1779462612179,18.7,76803.31,61.4,0.24169,0.00032,16.36353]
[1779462612785,18.7,76803.31,61.4,0.24169,0.00032,16.36353]
[1779462615251,18.7,76802.68,61.4,0.24148,0.00032,16.35567]
[1779462618906,18.7,76799.14,61.4,0.24035,0.00032,16.31331]
[1779462619446,18.7,76799.14,61.4,0.24035,0.00032,16.31331]
[1779462622529,18.7,76793.15,61.4,0.23846,0.00032,16.24162]
[1779462626420,18.7,76795.4,61.4,0.23917,0.00032,16.26871]
[1779462628377,18.7,76795.45,61.4,0.23919,0.00032,16.26935]
[1779462628891,18.7,76798.0,61.4,0.24,0.00032,16.29989]
[1779462629033,18.7,76798.0,61.4,0.24,0.00032,16.29989]
[1779462629492,18.7,76798.0,61.4,0.24,0.00032,16.29989]
[1779462629770,18.7,76798.0,61.4,0.24,0.00032,16.29989]
[1779462630008,18.7,76802.08,61.4,0.24129,0.00032,16.34858]
[1779462630558,18.7,76802.08,61.4,0.24129,0.00032,16.34858]
[1779462633392,18.7,76806.08,61.4,0.24251,0.00032,16.39091]
[1779462633588,18.7,76806.08,61.4,0.24251,0.00032,16.39091]
[1779462633689,18.7,76806.27,61.4,0.24257,0.00032,16.39306]
[1779462635844,18.7,76806.93,61.4,0.24278,0.00032,16.40085]
[1779462637448,18.7,76807.04,61.4,0.24281,0.00032,16.40203]
[1779462637778,18.7,76807.04,61.4,0.24281,0.00032,16.40203]
[1779462637809,18.7,76807.04,61.4,0.24281,0.00032,16.40203]
[1779462644440,18.7,76812.49,61.4,0.24453,0.00032,16.46581]
[1779462648118,18.7,76811.94,61.4,0.24435,0.00032,16.459]
[1779462648204,18.7,76811.94,61.4,0.24435,0.00032,16.459]
[1779462648342,18.7,76811.94,61.4,0.24435,0.00032,16.459]
[1779462648921,18.7,76808.15,61.4,0.24313,0.00032,16.41398]
[1779462648924,18.7,76808.15,61.4,0.24313,0.00032,16.41398]
[1779462649631,18.7,76808.15,61.4,0.24313,0.00032,16.41398]
[1779462649943,18.7,76804.34,61.4,0.24191,0.00032,16.36865]
[1779462650124,18.7,76804.34,61.4,0.24191,0.00032,16.36865]
[1779462650361,18.7,76804.34,61.4,0.24191,0.00032,16.36865]
[1779462650375,18.7,76804.34,61.4,0.24191,0.00032,16.36865]
[1779462650396,18.7,76804.34,61.4,0.24191,0.00032,16.36865]
[1779462651306,18.7,76803.06,61.4,0.24151,0.00032,16.35342]
[1779462651369,18.7,76803.06,61.4,0.24151,0.00032,16.35342]
[1779462651379,18.7,76803.06,61.4,0.24151,0.00032,16.35342]
[1779462652208,18.7,76800.14,61.4,0.24058,0.00032,16.31862]
[1779462652386,18.7,76800.14,61.4,0.24058,0.00032,16.31862]
[1779462652641,18.7,76800.14,61.4,0.24058,0.00032,16.31862]
[1779462657096,18.7,76803.65,61.4,0.24171,0.00032,16.36087]
[1779462657103,18.7,76803.65,61.4,0.24171,0.00032,16.36087]
[1779462657534,18.7,76805.7,61.4,0.24236,0.00032,16.38531]
[1779462662571,18.7,76802.24,61.4,0.24126,0.00032,16.3443]
[1779462667604,18.7,76798.3,61.4,0.24003,0.00032,16.29779]
[1779462668068,18.7,76798.3,61.4,0.24003,0.00032,16.29779]
[1779462668124,18.7,76798.3,61.4,0.24003,0.00032,16.29779]
[1779462668345,18.7,76798.3,61.4,0.24003,0.00032,16.29779]
[1779462668611,18.7,76797.0,61.4,0.23962,0.00032,16.28237]
[1779462673646,18.7,76796.03,61.4,0.23932,0.00032,16.27112]
[1779462676898,18.7,76795.94,61.4,0.2393,0.00032,16.2702]
[1779462685285,18.7,76795.35,61.4,0.2391,0.00032,16.26288]
[1779462688216,18.7,76794.48,61.4,0.23882,0.00032,16.25233]
[1779462688597,18.7,76794.48,61.4,0.23882,0.00032,16.25233]
[1779462688832,18.7,76786.92,61.4,0.23644,0.00031,16.16145]
[1779462689201,18.7,76786.92,61.4,0.23644,0.00031,16.16145]
[1779462689517,18.7,76786.92,61.4,0.23644,0.00031,16.16145]
[1779462690242,18.7,76782.46,61.4,0.23504,0.00031,16.10759]
[1779462692326,18.7,76779.25,61.4,0.23399,0.00031,16.06393]
[1779462694756,18.7,76779.11,61.4,0.23396,0.00031,16.06262]
[1779462695537,18.7,76779.01,61.4,0.23393,0.00031,16.06161]
[1779462695811,18.7,76779.01,61.4,0.23393,0.00031,16.06161]
[1779462697095,18.7,76775.9,61.4,0.23297,0.00031,16.02435]
[1779462700525,18.7,76773.78,61.4,0.23232,0.00031,15.99916]
[1779462705870,18.71,76768.88,61.4,0.23085,0.00031,15.94137]
[1779462708649,18.71,76769.12,61.4,0.23094,0.00031,15.94501]
[1779462713926,18.71,76769.34,61.4,0.23106,0.00031,15.94986]
[1779462714763,18.71,76769.34,61.4,0.23106,0.00031,15.94986]
[1779462715784,18.71,76769.25,61.4,0.23105,0.00031,15.94913]
[1779462716061,18.71,76770.94,61.4,0.23158,0.00031,15.97002]
[1779462717301,18.72,76772.08,61.4,0.23194,0.00031,15.98419]
[1779462718025,18.72,76771.62,61.4,0.23181,0.00031,15.97889]
[1779462718616,18.72,76771.62,61.4,0.23181,0.00031,15.97889]
[1779462719804,18.72,76772.73,61.4,0.23216,0.00031,15.99268]
[1779462721047,18.72,76772.82,61.4,0.2322,0.00031,15.99434]
[1779462721336,18.72,76772.82,61.4,0.2322,0.00031,15.99434]
[1779462721613,18.72,76772.82,61.4,0.2322,0.00031,15.99434]
[1779462721921,18.72,76769.35,61.4,0.23113,0.00031,15.9524]
[1779462722494,18.72,76769.35,61.4,0.23113,0.00031,15.9524]
[1779462722593,18.72,76756.47,61.4,0.22716,0.00031,15.79534]
[1779462723216,18.72,76756.47,61.4,0.22716,0.00031,15.79534]
[1779462723443,18.72,76753.42,61.4,0.22623,0.00031,15.7582]
[1779462725294,18.72,76760.76,61.4,0.22851,0.00031,15.84899]
[1779462727904,18.72,76768.59,61.4,0.23095,0.00031,15.94513]
[1779462733079,18.73,76770.05,61.4,0.23144,0.00031,15.96429]
[1779462736757,18.73,76771.71,61.4,0.23197,0.00031,15.98501]
[1779462736839,18.73,76771.71,61.4,0.23197,0.00031,15.98501]
[1779462736940,18.73,76770.38,61.4,0.23157,0.00031,15.96937]
[1779462741509,18.73,76772.07,61.4,0.23212,0.00031,15.99093]
[1779462741902,18.73,76772.07,61.4,0.23212,0.00031,15.99093]
[1779462743478,18.73,76771.39,61.4,0.23192,0.00031,15.98334]
[1779462744433,18.73,76771.39,61.4,0.23194,0.00031,15.98402]
[1779462745387,18.73,76771.4,61.4,0.23195,0.00031,15.98448]
[1779462746592,18.73,76771.99,61.4,0.23215,0.00031,15.99198]
[1779462746857,18.73,76771.99,61.4,0.23215,0.00031,15.99198]
[1779462747538,18.73,76771.81,61.4,0.2321,0.00031,15.99013]
[1779462747776,18.73,76771.81,61.4,0.2321,0.00031,15.99013]
[1779462748551,18.74,76771.44,61.4,0.23199,0.00031,15.98597]
[1779462748837,18.74,76771.44,61.4,0.23199,0.00031,15.98597]
[1779462750437,18.74,76771.36,61.4,0.23198,0.00031,15.98534]
[1779462750796,18.74,76771.36,61.4,0.23198,0.00031,15.98534]
[1779462751190,18.74,76771.41,61.4,0.23201,0.00031,15.98663]
[1779462751844,18.74,76771.41,61.4,0.23201,0.00031,15.98663]
[1779462752185,18.74,76771.41,61.4,0.23197,0.00031,15.98193]
[1779462753438,18.74,76767.3,61.4,0.23071,0.00031,15.93235]
[1779462758239,18.74,76762.1,61.4,0.22916,0.00031,15.87133]
[1779462763265,18.75,76763.54,61.4,0.22966,0.00031,15.89113]
[1779462766342,18.75,76763.24,61.4,0.2296,0.00031,15.88878]
[1779462766526,18.75,76763.24,61.4,0.2296,0.00031,15.88878]
[1779462766753,18.75,76763.24,61.4,0.2296,0.00031,15.88878]
[1779462766803,18.75,76763.24,61.4,0.2296,0.00031,15.88878]
[1779462767938,18.75,76763.09,61.4,0.22957,0.00031,15.88739]
[1779462767319,18.75,76752.88,61.4,0.22644,0.00031,15.76308]
[1779462768062,18.75,76752.88,61.4,0.22644,0.00031,15.76308]
[1779462768375,18.75,76752.88,61.4,0.22644,0.00031,15.76308]
[1779462768553,18.75,76752.88,61.4,0.22644,0.00031,15.76308]
[1779462770151,18.76,76749.51,61.4,0.22543,0.00031,15.72296]
[1779462770312,18.76,76749.51,61.4,0.22543,0.00031,15.72296]
[1779462770564,18.76,76749.51,61.4,0.22543,0.00031,15.72296]
[1779462770815,18.76,76749.51,61.4,0.22543,0.00031,15.72296]
[1779462772066,18.76,76749.6,61.4,0.22549,0.00031,15.7253]
[1779462772324,18.76,76749.6,61.4,0.22549,0.00031,15.7253]
[1779462773080,18.76,76749.92,61.4,0.22561,0.00031,15.72982]
[1779462773330,18.76,76749.92,61.4,0.22561,0.00031,15.72982]
[1779462773585,18.76,76749.92,61.4,0.22561,0.00031,15.72982]
[1779462773834,18.76,76749.92,61.4,0.22561,0.00031,15.72982]
[1779462774092,18.76,76749.11,61.4,0.22537,0.00031,15.72047]
[1779462774338,18.76,76749.11,61.4,0.22537,0.00031,15.72047]
[1779462775483,18.76,76749.11,61.4,0.22539,0.00031,15.72106]
[1779462775593,18.76,76749.11,61.4,0.22539,0.00031,15.72106]
[1779462776690,18.76,76747.98,61.4,0.22506,0.00031,15.70779]
[1779462776770,18.76,76747.98,61.4,0.22506,0.00031,15.70779]
[1779462776949,18.76,76748.14,61.4,0.22512,0.00031,15.71034]
[1779462782426,18.77,76743.57,61.4,0.22381,0.0003,15.65737]
[1779462784726,18.77,76743.39,61.4,0.22377,0.0003,15.65573]
[1779462786215,18.78,76739.92,61.4,0.22282,0.0003,15.61728]
[1779462786393,18.78,76739.92,61.4,0.22282,0.0003,15.61728]
[1779462788595,18.79,76733.84,61.4,0.2211,0.0003,15.54688]
[1779462788989,18.79,76733.84,61.4,0.2211,0.0003,15.54688]
[1779462789610,18.79,76733.42,61.4,0.22098,0.0003,15.54218]
[1779462794830,18.8,76733.35,61.4,0.22101,0.0003,15.54328]
[1779462796671,18.8,76733.32,61.4,0.22104,0.0003,15.54433]
[1779462800242,18.8,76732.19,61.4,0.22074,0.0003,15.53223]
[1779462800267,18.8,76732.19,61.4,0.22074,0.0003,15.53223]
[1779462800305,18.8,76732.19,61.4,0.22074,0.0003,15.53223]
[1779462800656,18.8,76724.85,61.4,0.21855,0.0003,15.44191]
[1779462801895,18.8,76717.6,61.4,0.21639,0.0003,15.35223]
[1779462807021,18.81,76716.26,61.4,0.21603,0.0003,15.33726]
[1779462807961,18.81,76715.12,61.4,0.2157,0.0003,15.32354]
[1779462808886,18.81,76713.92,61.4,0.21536,0.0003,15.30909]
[1779462810172,18.81,76706.53,61.4,0.21319,0.0003,15.21755]
[1779462811609,18.81,76703.96,61.4,0.21244,0.00029,15.18583]
[1779462811848,18.81,76703.96,61.4,0.21244,0.00029,15.18583]
[1779462814195,18.81,76703.81,61.4,0.21238,0.00029,15.18019]
[1779462817454,18.82,76704.16,61.4,0.21252,0.00029,15.18628]
[1779462822455,18.82,76701.28,61.4,0.21173,0.00029,15.15274]
[1779462822712,18.82,76701.28,61.4,0.21173,0.00029,15.15274]
[1779462823017,18.82,76701.28,61.4,0.21173,0.00029,15.15274]
[1779462823073,18.82,76701.28,61.4,0.21173,0.00029,15.15274]
[1779462823030,18.82,76691.84,61.4,0.20898,0.00029,15.03487]
[1779462823092,18.82,76691.84,61.4,0.20898,0.00029,15.03487]
[1779462823764,18.82,76691.84,61.4,0.20898,0.00029,15.03487]
[1779462824311,18.82,76688.75,61.4,0.20809,0.00029,14.99639]
[1779462824724,18.82,76685.99,61.4,0.20729,0.00029,14.96207]
[1779462825387,18.82,76685.99,61.4,0.20729,0.00029,14.96207]
[1779462830746,18.83,76689.92,61.4,0.20851,0.00029,15.01451]
[1779462831026,18.83,76689.92,61.4,0.20851,0.00029,15.01451]
[1779462831529,18.83,76693.12,61.4,0.20945,0.00029,15.05523]
[1779462831742,18.83,76693.12,61.4,0.20945,0.00029,15.05523]
[1779462831880,18.83,76693.12,61.4,0.20945,0.00029,15.05523]
[1779462832556,18.83,76699.56,61.4,0.21135,0.00029,15.13642]
[1779462834452,18.83,76707.57,61.4,0.21374,0.0003,15.23756]
[1779462839888,18.84,76707.67,61.4,0.21381,0.0003,15.24057]
[1779462847886,18.84,76709.43,61.4,0.2144,0.0003,15.26562]
[1779462852536,18.85,76706.72,61.4,0.21363,0.0003,15.23315]
[1779462852921,18.85,76704.48,61.4,0.21298,0.00029,15.2056]
[1779462853598,18.85,76704.48,61.4,0.21298,0.00029,15.2056]
[1779462856297,18.85,76704.13,61.4,0.21289,0.00029,15.20184]
[1779462859451,18.85,76702.62,61.4,0.21246,0.00029,15.18346]
[1779462859496,18.85,76702.62,61.4,0.21246,0.00029,15.18346]
[1779462859809,18.85,76702.62,61.4,0.21246,0.00029,15.18346]
[1779462860351,18.85,76697.63,61.4,0.211,0.00029,15.12128]
[1779462860978,18.85,76690.41,61.4,0.2089,0.00029,15.03107]
[1779462862149,18.85,76687.23,61.4,0.20798,0.00029,14.99151]
[1779462862717,18.85,76687.23,61.4,0.20798,0.00029,14.99151]
[1779462863405,18.85,76683.05,61.4,0.20678,0.00029,14.93936]
[1779462868858,18.85,76681.84,61.4,0.20648,0.00029,14.92655]
[1779462870717,18.86,76685.38,61.4,0.20753,0.00029,14.97193]
[1779462871047,18.86,76686.35,61.4,0.20777,0.00029,14.97936]
[1779462876082,18.86,76690.33,61.4,0.20898,0.00029,15.03147]
[1779462881117,18.86,76688.46,61.4,0.20848,0.00029,15.01006]
[1779462886344,18.87,76688.74,61.4,0.2086,0.00029,15.01518]
[1779462892075,18.87,76687.27,61.4,0.20822,0.00029,14.99871]
[1779462901786,18.88,76695.75,61.4,0.21078,0.00029,15.1086]
[1779462902018,18.88,76695.75,61.4,0.21078,0.00029,15.1086]
[1779462902079,18.88,76695.75,61.4,0.21078,0.00029,15.1086]
[1779462902613,18.88,76695.76,61.4,0.2108,0.00029,15.10932]
[1779462902627,18.88,76695.76,61.4,0.2108,0.00029,15.10932]
[1779462902926,18.88,76700.21,61.4,0.21211,0.00029,15.16508]
[1779462906943,18.88,76702.54,61.4,0.21279,0.00029,15.19425]
[1779462908241,18.88,76702.19,61.4,0.21269,0.00029,15.18993]
[1779462908266,18.88,76702.19,61.4,0.21269,0.00029,15.18993]
[1779462908517,18.88,76702.19,61.4,0.21269,0.00029,15.18993]
[1779462908548,18.88,76702.19,61.4,0.21269,0.00029,15.18993]
[1779462908593,18.88,76702.19,61.4,0.21269,0.00029,15.18993]
[1779462909072,18.88,76702.19,61.4,0.21269,0.00029,15.18993]
[1779462909069,18.88,76704.47,61.4,0.21337,0.00029,15.21841]
[1779462910124,18.88,76714.71,61.4,0.2164,0.0003,15.346]
[1779462910850,18.88,76714.71,61.4,0.2164,0.0003,15.346]
[1779462913382,18.88,76722.91,61.4,0.21886,0.0003,15.44781]
[1779462915318,18.88,76724.7,61.4,0.21939,0.0003,15.46991]
[1779462915358,18.88,76724.7,61.4,0.21939,0.0003,15.46991]
[1779462915401,18.88,76724.7,61.4,0.21939,0.0003,15.46991]
[1779462915409,18.88,76724.7,61.4,0.21939,0.0003,15.46991]
[1779462915409,18.88,76724.7,61.4,0.21939,0.0003,15.46991]
[1779462915496,18.88,76724.7,61.4,0.21939,0.0003,15.46991]
[1779462915645,18.88,76724.7,61.4,0.21939,0.0003,15.46991]
[1779462916064,18.88,76724.7,61.4,0.21939,0.0003,15.46991]
[1779462916146,18.88,76724.7,61.4,0.21939,0.0003,15.46991]
[1779462916136,18.88,76726.16,61.4,0.21983,0.0003,15.48789]
[1779462916380,18.88,76726.16,61.4,0.21983,0.0003,15.48789]
[1779462916514,18.88,76726.16,61.4,0.21983,0.0003,15.48789]
[1779462917136,18.88,76726.16,61.4,0.21983,0.0003,15.48789]
[1779462916604,18.88,76718.18,61.4,0.21745,0.0003,15.38934]
[1779462917350,18.88,76718.18,61.4,0.21745,0.0003,15.38934]
[1779462917527,18.88,76718.18,61.4,0.21745,0.0003,15.38934]
[1779462917822,18.88,76718.18,61.4,0.21745,0.0003,15.38934]
[1779462918218,18.88,76718.02,61.4,0.21739,0.0003,15.38719]
[1779462918913,18.88,76718.02,61.4,0.21739,0.0003,15.38719]
[1779462919164,18.88,76718.02,61.4,0.21739,0.0003,15.38719]
[1779462919732,18.88,76721.64,61.4,0.21847,0.0003,15.43195]
[1779462920239,18.88,76723.44,61.4,0.21901,0.0003,15.45414]
[1779462920276,18.88,76723.44,61.4,0.21901,0.0003,15.45414]
[1779462920378,18.88,76723.44,61.4,0.21901,0.0003,15.45414]
[1779462920422,18.88,76723.44,61.4,0.21901,0.0003,15.45414]
[1779462920674,18.88,76723.44,61.4,0.21901,0.0003,15.45414]
[1779462921150,18.88,76723.44,61.4,0.21901,0.0003,15.45414]
[1779462923514,18.88,76723.27,61.4,0.21895,0.0003,15.4518]
[1779462923519,18.88,76723.27,61.4,0.21895,0.0003,15.4518]
[1779462924076,18.88,76723.27,61.4,0.21895,0.0003,15.4518]
[1779462926940,18.88,76724.78,61.4,0.2194,0.0003,15.46999]
[1779462926966,18.88,76724.78,61.4,0.2194,0.0003,15.46999]
[1779462927006,18.88,76724.78,61.4,0.2194,0.0003,15.46999]
[1779462927012,18.88,76724.78,61.4,0.2194,0.0003,15.46999]
[1779462927017,18.88,76724.78,61.4,0.2194,0.0003,15.46999]
[1779462927872,18.88,76724.74,61.4,0.21938,0.0003,15.46935]
[1779462927961,18.88,76724.74,61.4,0.21938,0.0003,15.46935]
[1779462929525,18.88,76716.98,61.4,0.21705,0.0003,15.37298]
[1779462929915,18.88,76716.98,61.4,0.21705,0.0003,15.37298]
[1779462930171,18.88,76716.98,61.4,0.21705,0.0003,15.37298]
[1779462930551,18.88,76717.08,61.4,0.21708,0.0003,15.37404]
[1779462937091,18.88,76721.19,61.4,0.21822,0.0003,15.41855]
[1779462937200,18.88,76721.19,61.4,0.21822,0.0003,15.41855]
[1779462937233,18.88,76720.83,61.4,0.21811,0.0003,15.41388]
[1779462937246,18.88,76720.83,61.4,0.21811,0.0003,15.41388]
[1779462937316,18.88,76720.83,61.4,0.21811,0.0003,15.41388]
[1779462938326,18.88,76722.69,61.4,0.21866,0.0003,15.43664]
[1779462938431,18.88,76722.69,61.4,0.21866,0.0003,15.43664]
[1779462939024,18.88,76722.69,61.4,0.21866,0.0003,15.43664]
[1779462939275,18.88,76724.97,61.4,0.21934,0.0003,15.46453]
[1779462939546,18.88,76724.97,61.4,0.21934,0.0003,15.46453]
[1779462939751,18.88,76724.97,61.4,0.21934,0.0003,15.46453]
[1779462939891,18.88,76724.97,61.4,0.21934,0.0003,15.46453]
[1779462940294,18.87,76727.01,61.4,0.21994,0.0003,15.4894]
[1779462940532,18.87,76727.01,61.4,0.21994,0.0003,15.4894]
[1779462941301,18.87,76732.64,61.4,0.22163,0.0003,15.55847]
[1779462941411,18.87,76732.64,61.4,0.22163,0.0003,15.55847]
[1779462941538,18.87,76732.64,61.4,0.22163,0.0003,15.55847]
[1779462941774,18.87,76732.64,61.4,0.22163,0.0003,15.55847]
[1779462941790,18.87,76732.64,61.4,0.22163,0.0003,15.55847]
[1779462944357,18.87,76733.12,61.4,0.22175,0.0003,15.56333]
[1779462945464,18.87,76733.61,61.4,0.22189,0.0003,15.56897]
[1779462946203,18.87,76733.61,61.4,0.22189,0.0003,15.56897]
[1779462947082,18.87,76734.27,61.4,0.22208,0.0003,15.57669]
[1779462952953,18.87,76734.08,61.4,0.22196,0.0003,15.57203]
[1779462953931,18.87,76732.56,61.4,0.22149,0.0003,15.55297]
[1779462955130,18.86,76731.75,61.4,0.22124,0.0003,15.54265]
[1779462955207,18.86,76731.75,61.4,0.22124,0.0003,15.54265]
[1779462958714,18.86,76733.49,61.4,0.22173,0.0003,15.56265]
[1779462958717,18.86,76733.49,61.4,0.22173,0.0003,15.56265]
[1779462959677,18.86,76733.23,61.4,0.22164,0.0003,15.55907]
[1779462961751,18.86,76741.57,61.4,0.22414,0.0003,15.66054]
[1779462961991,18.86,76741.57,61.4,0.22414,0.0003,15.66054]
[1779462962058,18.86,76741.57,61.4,0.22414,0.0003,15.66054]
[1779462962137,18.86,76742.05,61.4,0.22428,0.0003,15.66592]
[1779462964507,18.86,76746.96,61.4,0.22574,0.0003,15.72498]
[1779462964519,18.86,76746.96,61.4,0.22574,0.0003,15.72498]
[1779462964902,18.86,76746.39,61.4,0.22556,0.0003,15.71751]
[1779462965959,18.86,76746.39,61.4,0.22556,0.0003,15.71751]
[1779462966499,18.85,76746.47,61.4,0.22557,0.0003,15.71821]
[1779462967127,18.85,76750.45,61.4,0.22678,0.00031,15.76647]
[1779462969782,18.85,76755.31,61.4,0.22824,0.00031,15.82451]
[1779462969794,18.85,76755.31,61.4,0.22824,0.00031,15.82451]
[1779462969814,18.85,76755.31,61.4,0.22824,0.00031,15.82451]
[1779462970132,18.85,76760.06,61.4,0.22968,0.00031,15.88156]
[1779462970884,18.85,76760.06,61.4,0.22968,0.00031,15.88156]
[1779462971817,18.85,76764.04,61.4,0.2309,0.00031,15.92929]
[1779462972443,18.85,76766.54,61.4,0.23166,0.00031,15.95899]
[1779462972691,18.85,76766.54,61.4,0.23166,0.00031,15.95899]
[1779462972983,18.85,76766.54,61.4,0.23166,0.00031,15.95899]
[1779462973229,18.85,76766.54,61.4,0.23166,0.00031,15.95899]
[1779462973085,18.85,76768.62,61.4,0.23229,0.00031,15.98357]
[1779462973477,18.85,76768.62,61.4,0.23229,0.00031,15.98357]
[1779462973727,18.85,76768.62,61.4,0.23229,0.00031,15.98357]
[1779462973779,18.85,76768.62,61.4,0.23229,0.00031,15.98357]
[1779462973991,18.85,76768.62,61.4,0.23229,0.00031,15.98357]
[1779462974616,18.85,76775.24,61.4,0.23433,0.00031,16.0627]
[1779462975378,18.83,76776.46,61.4,0.23455,0.00031,16.07144]
[1779462975421,18.83,76776.46,61.4,0.23455,0.00031,16.07144]
[1779462975487,18.83,76776.46,61.4,0.23455,0.00031,16.07144]
[1779462976011,18.83,76776.46,61.4,0.23455,0.00031,16.07144]
[1779462976097,18.82,76779.91,61.4,0.23547,0.00031,16.10691]
[1779462976275,18.82,76779.91,61.4,0.23547,0.00031,16.10691]
[1779462976375,18.82,76779.91,61.4,0.23547,0.00031,16.10691]
[1779462976496,18.82,76779.91,61.4,0.23547,0.00031,16.10691]
[1779462976907,18.82,76779.91,61.4,0.23547,0.00031,16.10691]
[1779462977532,18.81,76784.53,61.4,0.2368,0.00031,16.15787]
[1779462977615,18.81,76784.53,61.4,0.2368,0.00031,16.15787]
[1779462977751,18.81,76784.53,61.4,0.2368,0.00031,16.15787]
[1779462978004,18.81,76784.53,61.4,0.2368,0.00031,16.15787]
[1779462978257,18.81,76786.31,61.4,0.23734,0.00031,16.17867]
[1779462978757,18.81,76786.31,61.4,0.23734,0.00031,16.17867]
[1779462979008,18.81,76786.31,61.4,0.23734,0.00031,16.17867]
[1779462980607,18.81,76785.41,61.4,0.23703,0.00031,16.16684]
[1779462980772,18.81,76785.41,61.4,0.23703,0.00031,16.16684]
[1779462980858,18.81,76785.41,61.4,0.23703,0.00031,16.16684]
[1779462981008,18.81,76785.41,61.4,0.23703,0.00031,16.16684]
[1779462981038,18.81,76785.41,61.4,0.23703,0.00031,16.16684]
[1779462981171,18.81,76785.41,61.4,0.23703,0.00031,16.16684]
[1779462981117,18.81,76780.96,61.4,0.23562,0.00031,16.11302]
[1779462981467,18.81,76780.96,61.4,0.23562,0.00031,16.11302]
[1779462981822,18.79,76774.07,61.4,0.23333,0.00031,16.02456]
[1779462984435,18.79,76770.13,61.4,0.23208,0.00031,15.97609]
[1779462986216,18.79,76769.73,61.4,0.23195,0.00031,15.97084]
[1779462988560,18.79,76762.77,61.4,0.22976,0.00031,15.88503]
[1779462990891,18.79,76770.19,61.4,0.23202,0.00031,15.97364]
[1779462992280,18.78,76770.87,61.4,0.23217,0.00031,15.97633]
[1779462995445,18.78,76769.92,61.4,0.23184,0.00031,15.96336]
[1779462997988,18.78,76768.49,61.4,0.23137,0.00031,15.94511]
[1779462998015,18.78,76768.49,61.4,0.23137,0.00031,15.94511]
[1779462998809,18.78,76772.59,61.4,0.23263,0.00031,15.99428]
[1779462998874,18.78,76772.59,61.4,0.23263,0.00031,15.99428]
[1779462999126,18.78,76772.59,61.4,0.23263,0.00031,15.99428]
[1779463002782,18.76,76778.33,61.4,0.23422,0.00031,16.05608]
[1779463002851,18.76,76778.33,61.4,0.23422,0.00031,16.05608]
[1779463002893,18.76,76778.33,61.4,0.23422,0.00031,16.05608]
[1779463003271,18.76,76772.4,61.4,0.23236,0.00031,15.98385]
[1779463003391,18.76,76772.4,61.4,0.23236,0.00031,15.98385]
[1779463004174,18.76,76772.4,61.4,0.23236,0.00031,15.98385]
[1779463004273,18.76,76760.59,61.4,0.22868,0.00031,15.83959]
[1779463005261,18.76,76760.59,61.4,0.22868,0.00031,15.83959]
[1779463007099,18.76,76760.45,61.4,0.22861,0.00031,15.83675]
[1779463007130,18.76,76760.45,61.4,0.22861,0.00031,15.83675]
[1779463008162,18.76,76759.7,61.4,0.22836,0.00031,15.82703]
[1779463008630,18.75,76757.07,61.4,0.22754,0.00031,15.79435]
[1779463009237,18.75,76759.79,61.4,0.22836,0.00031,15.82706]
[1779463010180,18.75,76759.79,61.4,0.22836,0.00031,15.82706]
[1779463010282,18.75,76760.52,61.4,0.22858,0.00031,15.83566]
[1779463011072,18.75,76760.52,61.4,0.22858,0.00031,15.83566]
[1779463011562,18.75,76760.51,61.4,0.22856,0.00031,15.83497]
[1779463013242,18.75,76756.67,61.4,0.22737,0.00031,15.78748]
[1779463014436,18.75,76753.3,61.4,0.22631,0.00031,15.74523]
[1779463020049,18.74,76754.3,61.4,0.22656,0.00031,15.75538]
[1779463022022,18.74,76754.84,61.4,0.22671,0.00031,15.76118]
[1779463027147,18.74,76756.48,61.4,0.22713,0.00031,15.77832]
[1779463032182,18.73,76756.68,61.4,0.22713,0.00031,15.77807]
[1779463037225,18.72,76753.25,61.4,0.22601,0.00031,15.73346]
[1779463042260,18.72,76756.5,61.4,0.22694,0.00031,15.77083]
[1779463046842,18.72,76755.64,61.4,0.22662,0.00031,15.75816]
[1779463047295,18.71,76754.03,61.4,0.22612,0.00031,15.73786]
[1779463052330,18.71,76755.17,61.4,0.22634,0.00031,15.74363]
[1779463058372,18.7,76752.32,61.4,0.22537,0.00031,15.70496]
[1779463061268,18.7,76753.11,61.4,0.2256,0.00031,15.71408]
[1779463061392,18.7,76752.97,61.4,0.22552,0.00031,15.71115]
[1779463066429,18.69,76757.17,61.4,0.22675,0.00031,15.76031]
[1779463070415,18.69,76757.14,61.4,0.2267,0.00031,15.75832]
[1779463074601,18.68,76755.8,61.4,0.22622,0.00031,15.7392]
[1779463074689,18.68,76755.8,61.4,0.22622,0.00031,15.7392]
[1779463074831,18.68,76755.8,61.4,0.22622,0.00031,15.7392]
[1779463075512,18.68,76756.49,61.4,0.22642,0.00031,15.74717]
[1779463075847,18.68,76756.49,61.4,0.22642,0.00031,15.74717]
[1779463076633,18.68,76751.47,61.4,0.22487,0.00031,15.68481]
[1779463077896,18.68,76748.17,61.4,0.22384,0.00031,15.64361]
[1779463082560,18.68,76751.5,61.4,0.22482,0.00031,15.68302]
[1779463084542,18.67,76744.57,61.4,0.22267,0.00031,15.59598]
[1779463091301,18.67,76744.55,61.4,0.22262,0.00031,15.59404]
[1779463094684,18.67,76743.98,61.4,0.22241,0.00031,15.58562]
[1779463098293,18.66,76744.8,61.4,0.22263,0.00031,15.59445]
[1779463098316,18.66,76744.8,61.4,0.22263,0.00031,15.59445]
[1779463098962,18.66,76745.12,61.4,0.22271,0.00031,15.59807]
[1779463099213,18.66,76745.12,61.4,0.22271,0.00031,15.59807]
[1779463099464,18.66,76739.7,61.4,0.22105,0.0003,15.53044]
[1779463100443,18.66,76736.65,61.4,0.22012,0.0003,15.49222]
[1779463102464,18.66,76739.99,61.4,0.22112,0.0003,15.53325]
[1779463102688,18.66,76741.32,61.4,0.22153,0.0003,15.54978]
[1779463103499,18.66,76741.32,61.4,0.22153,0.0003,15.54978]
[1779463103991,18.66,76741.32,61.4,0.22153,0.0003,15.54978]
[1779463104242,18.66,76741.32,61.4,0.22153,0.0003,15.54978]
[1779463104551,18.66,76744.98,61.4,0.22264,0.00031,15.59508]
[1779463104701,18.66,76748.08,61.4,0.22359,0.00031,15.63336]
[1779463107519,18.66,76750.63,61.4,0.22436,0.00031,15.66462]
[1779463113155,18.66,76753.39,61.4,0.22514,0.00031,15.69271]
[1779463113245,18.66,76751.33,61.4,0.2245,0.00031,15.66707]
[1779463114116,18.66,76751.33,61.4,0.2245,0.00031,15.66707]
[1779463114127,18.66,76751.33,61.4,0.2245,0.00031,15.66707]
[1779463114369,18.66,76751.33,61.4,0.2245,0.00031,15.66707]
[1779463114330,18.66,76746.63,61.4,0.22305,0.00031,15.60852]
[1779463114883,18.66,76746.63,61.4,0.22305,0.00031,15.60852]
[1779463115693,18.66,76743.57,61.4,0.22211,0.00031,15.5702]
[1779463116475,18.66,76742.23,61.4,0.22169,0.0003,15.55324]
[1779463116645,18.66,76742.23,61.4,0.22169,0.0003,15.55324]
[1779463116946,18.66,76742.23,61.4,0.22169,0.0003,15.55324]
[1779463117776,18.66,76742.0,61.4,0.22161,0.0003,15.55007]
[1779463117796,18.66,76742.0,61.4,0.22161,0.0003,15.55007]
[1779463118489,18.65,76742.96,61.4,0.2219,0.0003,15.5617]
[1779463118722,18.65,76742.96,61.4,0.2219,0.0003,15.5617]
[1779463118724,18.65,76742.96,61.4,0.2219,0.0003,15.5617]
[1779463118942,18.65,76742.96,61.4,0.2219,0.0003,15.5617]
[1779463119018,18.65,76742.96,61.4,0.2219,0.0003,15.5617]
[1779463119043,18.65,76752.49,61.4,0.22481,0.00031,15.67966]
[1779463119770,18.65,76752.49,61.4,0.22481,0.00031,15.67966]
[1779463120335,18.65,76752.49,61.4,0.22481,0.00031,15.67966]
[1779463120358,18.65,76752.49,61.4,0.22481,0.00031,15.67966]
[1779463120402,18.65,76758.84,61.4,0.22676,0.00031,15.75775]
[1779463120587,18.65,76758.84,61.4,0.22676,0.00031,15.75775]
[1779463120838,18.65,76758.84,61.4,0.22676,0.00031,15.75775]
[1779463121099,18.65,76758.84,61.4,0.22676,0.00031,15.75775]
[1779463121341,18.65,76758.84,61.4,0.22676,0.00031,15.75775]
[1779463121690,18.65,76758.02,61.4,0.2265,0.00031,15.74736]
[1779463121880,18.65,76758.02,61.4,0.2265,0.00031,15.74736]
[1779463122349,18.65,76758.02,61.4,0.2265,0.00031,15.74736]
[1779463122601,18.65,76758.61,61.4,0.22668,0.00031,15.75434]
[1779463122854,18.65,76758.61,61.4,0.22668,0.00031,15.75434]
[1779463123102,18.65,76758.61,61.4,0.22668,0.00031,15.75434]
[1779463123377,18.65,76758.61,61.4,0.22668,0.00031,15.75434]
[1779463123595,18.65,76758.68,61.4,0.22669,0.00031,15.75492]
[1779463125214,18.65,76759.47,61.4,0.22693,0.00031,15.76436]
[1779463125311,18.65,76760.39,61.4,0.2272,0.00031,15.77539]
[1779463126303,18.65,76760.39,61.4,0.2272,0.00031,15.77539]
[1779463126891,18.65,76760.29,61.4,0.22716,0.00031,15.77372]
[1779463128342,18.65,76759.75,61.4,0.22699,0.00031,15.76678]
[1779463128979,18.65,76758.73,61.4,0.22665,0.00031,15.75326]
[1779463132768,18.64,76759.8,61.4,0.22694,0.00031,15.76507]
[1779463132898,18.64,76758.46,61.4,0.22652,0.00031,15.74811]
[1779463135518,18.64,76758.88,61.4,0.22664,0.00031,15.75285]
[1779463135921,18.64,76758.73,61.4,0.22658,0.00031,15.75078]
[1779463136994,18.64,76758.73,61.4,0.22658,0.00031,15.75078]
[1779463141967,18.64,76750.6,61.4,0.22403,0.00031,15.64814]
[1779463146998,18.63,76752.51,61.4,0.22457,0.00031,15.67006]
[1779463151660,18.63,76752.13,61.4,0.22442,0.00031,15.66392]
[1779463152035,18.63,76752.09,61.4,0.22439,0.00031,15.66307]
[1779463158080,18.63,76752.55,61.4,0.22447,0.00031,15.6663]
[1779463159524,18.62,76752.47,61.4,0.22444,0.00031,15.66488]
[1779463160800,18.62,76755.47,61.4,0.22535,0.00031,15.70158]
[1779463161401,18.62,76755.47,61.4,0.22535,0.00031,15.70158]
[1779463162926,18.62,76756.6,61.4,0.22567,0.00031,15.71456]
[1779463163451,18.62,76752.64,61.4,0.22444,0.00031,15.66509]
[1779463164459,18.62,76752.83,61.4,0.22449,0.00031,15.66702]
[1779463170164,18.61,76755.01,61.4,0.22509,0.00031,15.69135]
[1779463170477,18.61,76755.01,61.4,0.22509,0.00031,15.69135]
[1779463170791,18.61,76755.01,61.4,0.22509,0.00031,15.69135]
[1779463171492,18.61,76757.47,61.4,0.22579,0.00031,15.71622]
[1779463172387,18.61,76757.47,61.4,0.22579,0.00031,15.71622]
[1779463172817,18.61,76757.55,61.4,0.22581,0.00031,15.7167]
[1779463173252,18.61,76757.55,61.4,0.22581,0.00031,15.7167]
[1779463173310,18.61,76760.07,61.4,0.22657,0.00031,15.74732]
[1779463178524,18.61,76760.75,61.4,0.22672,0.00031,15.75314]
[1779463184264,18.6,76762.84,61.4,0.22729,0.00031,15.77588]
[1779463189426,18.6,76759.48,61.4,0.2262,0.00031,15.73247]
[1779463195340,18.59,76764.2,61.4,0.22757,0.00031,15.78725]
[1779463200376,18.58,76763.97,61.4,0.22743,0.00031,15.78187]
[1779463205415,18.58,76764.14,61.4,0.22742,0.00031,15.78145]
[1779463211457,18.57,76764.01,61.4,0.2273,0.00031,15.77685]
[1779463216492,18.57,76763.67,61.4,0.22714,0.00031,15.77019]
[1779463223053,18.56,76764.06,61.4,0.22721,0.00031,15.77306]
[1779463228576,18.55,76761.49,61.4,0.22631,0.00031,15.73737]
[1779463232775,18.55,76761.97,61.4,0.22638,0.00031,15.73689]
[1779463232844,18.55,76762.0,61.4,0.22636,0.00031,15.73636]
[1779463238647,18.55,76763.76,61.4,0.22685,0.00031,15.75574]
[1779463240921,18.54,76763.75,61.4,0.22683,0.00031,15.75512]
[1779463242775,18.54,76763.82,61.4,0.22683,0.00031,15.75499]
[1779463246780,18.54,76764.21,61.4,0.2269,0.00031,15.75783]
[1779463248918,18.53,76764.2,61.4,0.22686,0.00031,15.75622]
[1779463253789,18.53,76763.8,61.4,0.22668,0.00031,15.7493]
[1779463258243,18.53,76763.8,61.4,0.22665,0.00031,15.74785]
[1779463259542,18.52,76767.51,61.4,0.22775,0.00031,15.7919]
[1779463259780,18.52,76767.51,61.4,0.22775,0.00031,15.7919]
[1779463260160,18.52,76767.51,61.4,0.22775,0.00031,15.7919]
[1779463260207,18.52,76771.41,61.4,0.22896,0.00031,15.83957]
[1779463262811,18.52,76769.7,61.4,0.22842,0.00031,15.81813]
[1779463263280,18.52,76769.7,61.4,0.22842,0.00031,15.81813]
[1779463263300,18.52,76764.78,61.4,0.22687,0.00031,15.75661]
[1779463265246,18.52,76760.77,61.4,0.22561,0.00031,15.70638]
[1779463265261,18.52,76760.77,61.4,0.22561,0.00031,15.70638]
[1779463265303,18.52,76761.64,61.4,0.22587,0.00031,15.71677]
[1779463266844,18.52,76771.78,61.4,0.22902,0.00031,15.84189]
[1779463271879,18.51,76770.55,61.4,0.22859,0.00031,15.82517]
[1779463275507,18.51,76770.57,61.4,0.22858,0.00031,15.82484]
[1779463276018,18.51,76763.12,61.4,0.22624,0.00031,15.73179]
[1779463277331,18.51,76763.12,61.4,0.22624,0.00031,15.73179]
[1779463277896,18.51,76763.09,61.4,0.22622,0.00031,15.731]
[1779463278471,18.51,76763.09,61.4,0.22622,0.00031,15.731]
[1779463278621,18.51,76759.82,61.4,0.2252,0.00031,15.68994]
[1779463278907,18.51,76759.82,61.4,0.2252,0.00031,15.68994]
[1779463278936,18.51,76759.82,61.4,0.2252,0.00031,15.68994]
[1779463278955,18.51,76757.84,61.4,0.22457,0.00031,15.66492]
[1779463282979,18.51,76754.07,61.4,0.22337,0.00031,15.61645]
[1779463283346,18.51,76754.07,61.4,0.22337,0.00031,15.61645]
[1779463284838,18.5,76746.8,61.4,0.22111,0.00031,15.52458]
[1779463289961,18.5,76748.5,61.4,0.22159,0.00031,15.54399]
[1779463290686,18.5,76749.36,61.4,0.22184,0.00031,15.55436]
[1779463296366,18.5,76756.25,61.4,0.22386,0.00031,15.63316]
[1779463296797,18.49,76756.29,61.4,0.22386,0.00031,15.63317]
[1779463298857,18.49,76752.08,61.4,0.22254,0.00031,15.57958]
[1779463299023,18.49,76752.08,61.4,0.22254,0.00031,15.57958]
[1779463299074,18.49,76752.08,61.4,0.22254,0.00031,15.57958]
[1779463300122,18.49,76749.91,61.4,0.22186,0.00031,15.55199]
[1779463300540,18.49,76749.91,61.4,0.22186,0.00031,15.55199]
[1779463301082,18.49,76744.61,61.4,0.22022,0.00031,15.48496]
[1779463301894,18.49,76744.61,61.4,0.22022,0.00031,15.48496]
[1779463302429,18.49,76744.61,61.4,0.22022,0.00031,15.48496]
[1779463306485,18.49,76746.33,61.4,0.22073,0.00031,15.50592]
[1779463307319,18.49,76747.16,61.4,0.22098,0.00031,15.51617]
[1779463307945,18.49,76747.22,61.4,0.22099,0.00031,15.51674]
[1779463309752,18.49,76747.72,61.4,0.22114,0.00031,15.52266]
[1779463315181,18.49,76747.65,61.4,0.22109,0.00031,15.52071]
[1779463318609,18.49,76744.97,61.4,0.22025,0.00031,15.48662]
[1779463319754,18.49,76743.44,61.4,0.21978,0.00031,15.46726]
[1779463320217,18.48,76741.93,61.4,0.21932,0.00031,15.44816]
[1779463325253,18.48,76736.66,61.4,0.2177,0.0003,15.38123]
[1779463325845,18.48,76736.66,61.4,0.2177,0.0003,15.38123]
[1779463325909,18.48,76736.66,61.4,0.2177,0.0003,15.38123]
[1779463327349,18.48,76733.96,61.4,0.21687,0.0003,15.3471]
[1779463327451,18.48,76733.96,61.4,0.21687,0.0003,15.3471]
[1779463327517,18.48,76733.96,61.4,0.21687,0.0003,15.3471]
[1779463327577,18.48,76733.96,61.4,0.21687,0.0003,15.3471]
[1779463327548,18.48,76731.01,61.4,0.21597,0.0003,15.30959]
[1779463327717,18.48,76731.01,61.4,0.21597,0.0003,15.30959]
[1779463327726,18.48,76731.01,61.4,0.21597,0.0003,15.30959]
[1779463328574,18.48,76731.01,61.4,0.21597,0.0003,15.30959]
[1779463328476,18.48,76721.05,61.4,0.21295,0.0003,15.18282]
[1779463329468,18.48,76721.05,61.4,0.21295,0.0003,15.18282]
[1779463330381,18.48,76719.16,61.4,0.21238,0.0003,15.1585]
[1779463330485,18.48,76719.16,61.4,0.21238,0.0003,15.1585]
[1779463330632,18.48,76718.59,61.4,0.2122,0.0003,15.15099]
[1779463330707,18.48,76718.59,61.4,0.2122,0.0003,15.15099]
[1779463331564,18.48,76718.59,61.4,0.2122,0.0003,15.15099]
[1779463337309,18.48,76724.71,61.4,0.21401,0.0003,15.22733]
[1779463337318,18.48,76724.71,61.4,0.21401,0.0003,15.22733]
[1779463337585,18.48,76724.88,61.4,0.21404,0.0003,15.22884]
[1779463339322,18.48,76730.09,61.4,0.21562,0.0003,15.29478]
[1779463339575,18.48,76730.09,61.4,0.21562,0.0003,15.29478]
[1779463339599,18.48,76729.29,61.4,0.21537,0.0003,15.28443]
[1779463339638,18.48,76729.29,61.4,0.21537,0.0003,15.28443]
[1779463339979,18.48,76729.29,61.4,0.21537,0.0003,15.28443]
[1779463340143,18.48,76729.29,61.4,0.21537,0.0003,15.28443]
[1779463340160,18.48,76729.29,61.4,0.21537,0.0003,15.28443]
[1779463340165,18.48,76729.29,61.4,0.21537,0.0003,15.28443]
[1779463340193,18.48,76729.29,61.4,0.21537,0.0003,15.28443]
[1779463340219,18.48,76729.29,61.4,0.21537,0.0003,15.28443]
[1779463340465,18.48,76717.62,61.4,0.21185,0.0003,15.13597]
[1779463340754,18.48,76717.62,61.4,0.21185,0.0003,15.13597]
[1779463341073,18.48,76717.62,61.4,0.21185,0.0003,15.13597]
[1779463341355,18.48,76717.62,61.4,0.21185,0.0003,15.13597]
[1779463341384,18.48,76717.62,61.4,0.21185,0.0003,15.13597]
[1779463341613,18.48,76717.62,61.4,0.21185,0.0003,15.13597]
[1779463341485,18.48,76706.02,61.4,0.20838,0.0003,14.98759]
[1779463341868,18.48,76706.02,61.4,0.20838,0.0003,14.98759]
[1779463342145,18.48,76706.02,61.4,0.20838,0.0003,14.98759]
[1779463342507,18.48,76697.11,61.4,0.20574,0.0003,14.87325]
[1779463343469,18.48,76697.11,61.4,0.20574,0.0003,14.87325]
[1779463343533,18.48,76697.45,61.4,0.20585,0.0003,14.87801]
[1779463343848,18.48,76697.45,61.4,0.20585,0.0003,14.87801]
[1779463345449,18.48,76697.18,61.4,0.20577,0.0003,14.87464]
[1779463346834,18.48,76689.67,61.4,0.20357,0.00029,14.77825]
[1779463348695,18.48,76686.59,61.4,0.20268,0.00029,14.73903]
[1779463349275,18.48,76686.59,61.4,0.20268,0.00029,14.73903]
[1779463350045,18.48,76686.51,61.4,0.20266,0.00029,14.73827]
[1779463350436,18.48,76686.78,61.4,0.20274,0.00029,14.74202]
[1779463351683,18.48,76689.66,61.4,0.20355,0.00029,14.77448]
[1779463351956,18.48,76689.66,61.4,0.20355,0.00029,14.77448]
[1779463352128,18.48,76689.66,61.4,0.20355,0.00029,14.77448]
[1779463352212,18.48,76689.66,61.4,0.20355,0.00029,14.77448]
[1779463352494,18.48,76694.52,61.4,0.20499,0.00029,14.83747]
[1779463353230,18.48,76694.52,61.4,0.20499,0.00029,14.83747]
[1779463353646,18.48,76697.6,61.4,0.2059,0.0003,14.87719]
[1779463353810,18.48,76697.6,61.4,0.2059,0.0003,14.87719]
[1779463355202,18.48,76698.32,61.4,0.20611,0.0003,14.88653]
[1779463355218,18.48,76698.32,61.4,0.20611,0.0003,14.88653]
[1779463355239,18.48,76698.32,61.4,0.20611,0.0003,14.88653]
[1779463355471,18.48,76700.84,61.4,0.20686,0.0003,14.91896]
[1779463356234,18.48,76700.84,61.4,0.20686,0.0003,14.91896]
[1779463356478,18.48,76701.67,61.4,0.20711,0.0003,14.92981]
[1779463358485,18.48,76702.73,61.4,0.20743,0.0003,14.94343]
[1779463359835,18.48,76703.15,61.4,0.20755,0.0003,14.94886]
[1779463360455,18.48,76703.15,61.4,0.20755,0.0003,14.94886]
[1779463362356,18.48,76703.37,61.4,0.20762,0.0003,14.95172]
[1779463363051,18.48,76704.54,61.4,0.20797,0.0003,14.96673]
[1779463363633,18.48,76704.54,61.4,0.20797,0.0003,14.96673]
[1779463363793,18.48,76705.27,61.4,0.20818,0.0003,14.97608]
[1779463368700,18.48,76701.03,61.4,0.20692,0.0003,14.92164]
[1779463370857,18.48,76697.67,61.4,0.20593,0.0003,14.87862]
[1779463370864,18.48,76697.67,61.4,0.20593,0.0003,14.87862]
[1779463371061,18.48,76697.67,61.4,0.20593,0.0003,14.87862]
[1779463371419,18.48,76697.67,61.4,0.20593,0.0003,14.87862]
[1779463371583,18.48,76689.45,61.4,0.20352,0.00029,14.77297]
[1779463371659,18.48,76689.45,61.4,0.20352,0.00029,14.77297]
[1779463371676,18.48,76689.45,61.4,0.20352,0.00029,14.77297]
[1779463372760,18.48,76683.71,61.4,0.20183,0.00029,14.69862]
[1779463372923,18.48,76683.71,61.4,0.20183,0.00029,14.69862]
[1779463373597,18.48,76683.33,61.4,0.20172,0.00029,14.69374]
[1779463375943,18.48,76683.28,61.4,0.20172,0.00029,14.69373]
[1779463376617,18.48,76683.15,61.4,0.20169,0.00029,14.69237]
[1779463377686,18.48,76682.52,61.4,0.20151,0.00029,14.68428]
[1779463378005,18.48,76682.52,61.4,0.20151,0.00029,14.68428]
[1779463379900,18.48,76673.29,61.4,0.19883,0.00029,14.56507]
[1779463380130,18.48,76673.29,61.4,0.19883,0.00029,14.56507]
[1779463381811,18.48,76665.96,61.4,0.19673,0.00029,14.47048]
[1779463384667,18.5,76664.03,61.4,0.19634,0.00029,14.45277]
[1779463384738,18.5,76664.03,61.4,0.19634,0.00029,14.45277]
[1779463384905,18.5,76664.03,61.4,0.19634,0.00029,14.45277]
[1779463384909,18.5,76664.03,61.4,0.19634,0.00029,14.45277]
[1779463385345,18.5,76664.03,61.4,0.19634,0.00029,14.45277]
[1779463385365,18.5,76650.43,61.4,0.19248,0.00028,14.27643]
[1779463386364,18.5,76641.88,61.4,0.19007,0.00028,14.16528]
[1779463389835,18.51,76637.88,61.4,0.18915,0.00028,14.12228]
[1779463390211,18.51,76637.88,61.4,0.18915,0.00028,14.12228]
[1779463390434,18.52,76633.44,61.4,0.18802,0.00028,14.06942]
[1779463390992,18.52,76633.44,61.4,0.18802,0.00028,14.06942]
[1779463392704,18.53,76621.69,61.4,0.18491,0.00028,13.92253]
[1779463392756,18.53,76621.69,61.4,0.18491,0.00028,13.92253]
[1779463393492,18.53,76621.69,61.4,0.18491,0.00028,13.92253]
[1779463393510,18.53,76621.69,61.4,0.18491,0.00028,13.92253]
[1779463394461,18.55,76610.7,61.4,0.1821,0.00027,13.78818]
[1779463394993,18.55,76610.7,61.4,0.1821,0.00027,13.78818]
[1779463396524,18.56,76596.74,61.4,0.17846,0.00027,13.61232]
[1779463396975,18.56,76596.74,61.4,0.17846,0.00027,13.61232]
[1779463397095,18.56,76596.74,61.4,0.17846,0.00027,13.61232]
[1779463397181,18.56,76589.58,61.4,0.17654,0.00027,13.51825]
[1779463398916,18.57,76591.39,61.4,0.17715,0.00027,13.54792]
[1779463398918,18.57,76591.39,61.4,0.17715,0.00027,13.54792]
[1779463399610,18.57,76591.39,61.4,0.17715,0.00027,13.54792]
[1779463399543,18.57,76590.18,61.4,0.17683,0.00027,13.53254]
[1779463400088,18.57,76589.49,61.4,0.17666,0.00027,13.52398]
[1779463400717,18.57,76589.49,61.4,0.17666,0.00027,13.52398]
[1779463401277,18.57,76589.49,61.4,0.17666,0.00027,13.52398]
[1779463401317,18.57,76589.49,61.4,0.17666,0.00027,13.52398]
[1779463401350,18.57,76589.49,61.4,0.17666,0.00027,13.52398]
[1779463401672,18.59,76590.86,61.4,0.17719,0.00027,13.55006]
[1779463402585,18.59,76600.96,61.4,0.18004,0.00027,13.68861]
[1779463402711,18.59,76600.96,61.4,0.18004,0.00027,13.68861]
[1779463403781,18.59,76604.46,61.4,0.18099,0.00027,13.73443]
[1779463404378,18.61,76603.79,61.4,0.18098,0.00027,13.73367]
[1779463409650,18.62,76603.61,61.4,0.18111,0.00027,13.73991]
[1779463411823,18.63,76602.26,61.4,0.18081,0.00027,13.72533]
[1779463411857,18.63,76602.26,61.4,0.18081,0.00027,13.72533]
[1779463411965,18.63,76602.26,61.4,0.18081,0.00027,13.72533]
[1779463412494,18.63,76602.26,61.4,0.18081,0.00027,13.72533]
[1779463415075,18.63,76602.59,61.4,0.18086,0.00027,13.72535]
[1779463417771,18.63,76602.81,61.4,0.18093,0.00027,13.72873]
[1779463420309,18.63,76604.08,61.4,0.18129,0.00027,13.74578]
[1779463420440,18.63,76604.08,61.4,0.18129,0.00027,13.74578]
[1779463420578,18.63,76604.08,61.4,0.18129,0.00027,13.74578]
[1779463420614,18.63,76607.11,61.4,0.18212,0.00027,13.78577]
[1779463421578,18.63,76594.69,61.4,0.17876,0.00027,13.62329]
[1779463421977,18.63,76594.69,61.4,0.17876,0.00027,13.62329]
[1779463422524,18.63,76594.69,61.4,0.17876,0.00027,13.62329]
[1779463422535,18.63,76583.88,61.4,0.17587,0.00027,13.48179]
[1779463422738,18.63,76583.88,61.4,0.17587,0.00027,13.48179]
[1779463422761,18.63,76583.88,61.4,0.17587,0.00027,13.48179]
[1779463422879,18.63,76583.88,61.4,0.17587,0.00027,13.48179]
[1779463422895,18.63,76583.88,61.4,0.17587,0.00027,13.48179]
[1779463423474,18.63,76583.88,61.4,0.17587,0.00027,13.48179]
[1779463423575,18.63,76579.61,61.4,0.17474,0.00027,13.42605]
[1779463424497,18.63,76579.61,61.4,0.17474,0.00027,13.42605]
[1779463425169,18.63,76576.87,61.4,0.17402,0.00026,13.39041]
[1779463425327,18.63,76576.87,61.4,0.17402,0.00026,13.39041]
[1779463425613,18.63,76576.87,61.4,0.17402,0.00026,13.39041]
[1779463425636,18.63,76569.12,61.4,0.17198,0.00026,13.28907]
[1779463425915,18.63,76569.12,61.4,0.17198,0.00026,13.28907]
[1779463426526,18.63,76550.19,61.4,0.16707,0.00026,13.04093]
[1779463427192,18.63,76550.19,61.4,0.16707,0.00026,13.04093]
[1779463428131,18.64,76551.87,61.4,0.16766,0.00026,13.07094]
[1779463428891,18.66,76551.8,61.4,0.16779,0.00026,13.0775]
[1779463429133,18.66,76551.8,61.4,0.16779,0.00026,13.0775]
[1779463429245,18.66,76551.8,61.4,0.16779,0.00026,13.0775]
[1779463429432,18.66,76551.8,61.4,0.16779,0.00026,13.0775]
[1779463429737,18.67,76551.19,61.4,0.16778,0.00026,13.07691]
[1779463429776,18.67,76551.19,61.6,0.16778,0.00026,13.07691]
[1779463429787,18.67,76551.19,61.6,0.16778,0.00026,13.07691]
[1779463429849,18.67,76551.19,61.6,0.16778,0.00026,13.07691]
[1779463430027,18.67,76551.19,61.6,0.16778,0.00026,13.07691]
[1779463430084,18.67,76551.19,61.6,0.16778,0.00026,13.07691]
[1779463430121,18.67,76551.19,61.6,0.16778,0.00026,13.07691]
[1779463430198,18.67,76551.19,61.6,0.16778,0.00026,13.07691]
[1779463430252,18.67,76551.19,61.6,0.16778,0.00026,13.07691]
[1779463430324,18.67,76551.19,61.6,0.16778,0.00026,13.07691]
[1779463430553,18.67,76551.19,61.9,0.16778,0.00026,13.07691]
[1779463430637,18.67,76551.19,61.9,0.16778,0.00026,13.07691]
[1779463430657,18.68,76554.53,61.9,0.16884,0.00026,13.13066]
[1779463431152,18.68,76554.53,61.9,0.16884,0.00026,13.13066]
[1779463431311,18.68,76554.53,61.9,0.16884,0.00026,13.13066]
[1779463431409,18.68,76554.53,61.9,0.16884,0.00026,13.13066]
[1779463431415,18.68,76554.53,61.9,0.16884,0.00026,13.13066]
[1779463431431,18.68,76554.53,61.9,0.16884,0.00026,13.13066]
[1779463431575,18.68,76554.53,61.9,0.16884,0.00026,13.13066]
[1779463431654,18.7,76574.64,61.9,0.17437,0.00026,13.40733]
[1779463432436,18.7,76574.64,61.9,0.17437,0.00026,13.40733]
[1779463432536,18.7,76574.64,61.9,0.17437,0.00026,13.40733]
[1779463432682,18.7,76574.64,61.9,0.17437,0.00026,13.40733]
[1779463432692,18.7,76584.09,61.9,0.17689,0.00027,13.53166]
[1779463433422,18.7,76584.09,61.9,0.17689,0.00027,13.53166]
[1779463433701,18.71,76584.63,61.9,0.17705,0.00027,13.53916]
[1779463436228,18.71,76584.48,61.9,0.17702,0.00027,13.53798]
[1779463436256,18.71,76584.48,61.9,0.17702,0.00027,13.53798]
[1779463436577,18.71,76584.48,61.9,0.17702,0.00027,13.53798]
[1779463436670,18.71,76584.48,61.9,0.17702,0.00027,13.53798]
[1779463437265,18.71,76574.31,61.9,0.17434,0.00026,13.40582]
[1779463438291,18.71,76574.31,61.9,0.17434,0.00026,13.40582]
[1779463438878,18.71,76570.34,61.9,0.1733,0.00026,13.35427]
[1779463439506,18.72,76564.89,61.9,0.17202,0.00026,13.29036]
[1779463440700,18.73,76556.58,61.9,0.17002,0.00026,13.18991]
[1779463440855,18.73,76556.58,61.9,0.17002,0.00026,13.18991]
[1779463442120,18.75,76560.21,61.9,0.17115,0.00026,13.24666]
[1779463443177,18.76,76564.08,61.9,0.17233,0.00026,13.30564]
[1779463443644,18.76,76564.08,61.9,0.17233,0.00026,13.30564]
[1779463444070,18.77,76563.66,61.9,0.17238,0.00026,13.30775]
[1779463444266,18.77,76563.66,61.9,0.17238,0.00026,13.30775]
[1779463449147,18.8,76563.92,61.9,0.17279,0.00026,13.32815]
[1779463449159,18.8,76568.54,61.9,0.17401,0.00026,13.38889]
[1779463449981,18.8,76568.54,61.9,0.17401,0.00026,13.38889]
[1779463450518,18.8,76568.54,61.9,0.17401,0.00026,13.38889]
[1779463455876,18.8,76577.04,61.9,0.17627,0.00026,13.5002]
[1779463455882,18.8,76577.04,61.9,0.17627,0.00026,13.5002]
[1779463457356,18.8,76578.87,61.9,0.17675,0.00026,13.52401]
[1779463457664,18.8,76579.89,61.9,0.17703,0.00026,13.53728]
[1779463458934,18.8,76583.7,61.9,0.17804,0.00027,13.58708]
[1779463462834,18.8,76592.67,61.9,0.18048,0.00027,13.70524]
[1779463465664,18.81,76596.84,61.9,0.18162,0.00027,13.76001]
[1779463465752,18.81,76596.91,61.9,0.18164,0.00027,13.76128]
[1779463467970,18.81,76595.4,61.9,0.18124,0.00027,13.74177]
[1779463468598,18.81,76595.4,61.9,0.18124,0.00027,13.74177]
[1779463468877,18.81,76592.67,61.9,0.18051,0.00027,13.70649]
[1779463471181,18.81,76589.44,61.9,0.17963,0.00027,13.66436]
[1779463472645,18.81,76588.76,61.9,0.1794,0.00027,13.65024]
[1779463472746,18.81,76578.46,61.9,0.17666,0.00026,13.51658]
[1779463473916,18.81,76574.37,61.9,0.17558,0.00026,13.46357]
[1779463474478,18.81,76574.56,61.9,0.17564,0.00026,13.46649]
[1779463475577,18.81,76574.56,61.9,0.17564,0.00026,13.46649]
[1779463476457,18.81,76574.33,61.9,0.17559,0.00026,13.46396]
[1779463480391,18.81,76573.66,61.9,0.17546,0.00026,13.45731]
[1779463485566,18.81,76571.39,61.9,0.17491,0.00026,13.43019]
[1779463486116,18.81,76571.24,61.9,0.17488,0.00026,13.42871]
[1779463486189,18.81,76571.24,61.9,0.17488,0.00026,13.42871]
[1779463486299,18.81,76571.24,61.9,0.17488,0.00026,13.42871]
[1779463486440,18.81,76571.24,61.9,0.17488,0.00026,13.42871]
[1779463486601,18.81,76571.24,61.9,0.17488,0.00026,13.42871]
[1779463486631,18.81,76571.24,61.9,0.17488,0.00026,13.42871]
[1779463486713,18.82,76568.3,61.9,0.17411,0.00026,13.39101]
[1779463487627,18.82,76568.3,61.9,0.17411,0.00026,13.39101]
[1779463487684,18.81,76551.85,61.9,0.16983,0.00026,13.17706]
[1779463487955,18.81,76551.85,61.9,0.16983,0.00026,13.17706]
[1779463488547,18.81,76551.85,61.9,0.16983,0.00026,13.17706]
[1779463488761,18.81,76551.85,61.9,0.16983,0.00026,13.17706]
[1779463488992,18.82,76545.49,61.9,0.16821,0.00026,13.0948]
[1779463489468,18.82,76545.49,61.9,0.16821,0.00026,13.0948]
[1779463490867,18.83,76555.25,61.9,0.17085,0.00026,13.22827]
[1779463491264,18.83,76555.25,61.9,0.17085,0.00026,13.22827]
[1779463491820,18.83,76557.5,61.9,0.17145,0.00026,13.25811]
[1779463492519,18.83,76557.5,61.9,0.17145,0.00026,13.25811]
[1779463497998,18.83,76550.72,61.9,0.16974,0.00026,13.17213]
[1779463498135,18.83,76550.72,61.9,0.16974,0.00026,13.17213]
[1779463502954,18.83,76548.25,61.9,0.16915,0.00026,13.14244]
[1779463503918,18.83,76544.28,61.9,0.16814,0.00026,13.09138]
[1779463505631,18.84,76541.1,61.9,0.16734,0.00026,13.05065]
[1779463505726,18.84,76541.1,61.9,0.16734,0.00026,13.05065]
[1779463505732,18.84,76537.17,61.9,0.16636,0.00025,13.00022]
[1779463505916,18.84,76537.17,61.9,0.16636,0.00025,13.00022]
[1779463506188,18.84,76537.17,61.9,0.16636,0.00025,13.00022]
[1779463506766,18.84,76524.1,61.9,0.16306,0.00025,12.8306]
[1779463509721,18.84,76507.69,61.9,0.15901,0.00025,12.61925]
[1779463511094,18.85,76501.59,61.9,0.15769,0.00025,12.54919]
[1779463511266,18.85,76501.59,61.9,0.15769,0.00025,12.54919]
[1779463511717,18.87,76497.09,61.9,0.15678,0.00024,12.501]
[1779463512359,18.87,76497.09,61.9,0.15678,0.00024,12.501]
[1779463512552,18.87,76497.09,61.9,0.15678,0.00024,12.501]
[1779463512608,18.87,76505.85,61.9,0.15895,0.00025,12.61545]
[1779463515380,18.87,76505.83,61.9,0.15896,0.00025,12.61626]
[1779463515415,18.87,76505.83,61.9,0.15896,0.00025,12.61626]
[1779463515431,18.87,76505.83,61.9,0.15896,0.00025,12.61626]
[1779463515563,18.87,76505.83,61.9,0.15896,0.00025,12.61626]
[1779463515577,18.87,76505.83,61.9,0.15896,0.00025,12.61626]
[1779463515789,18.87,76505.83,61.9,0.15896,0.00025,12.61626]
[1779463515723,18.87,76521.4,61.9,0.16284,0.00025,12.81899]
[1779463515953,18.87,76521.4,61.9,0.16284,0.00025,12.81899]
[1779463516076,18.87,76521.4,61.9,0.16284,0.00025,12.81899]
[1779463516579,18.87,76521.4,61.9,0.16284,0.00025,12.81899]
[1779463516674,18.87,76521.4,61.9,0.16284,0.00025,12.81899]
[1779463516809,18.87,76527.38,61.9,0.16436,0.00025,12.89724]
[1779463517192,18.87,76527.38,61.9,0.16436,0.00025,12.89724]
[1779463517317,18.87,76527.38,61.9,0.16436,0.00025,12.89724]
[1779463517556,18.87,76527.38,61.9,0.16436,0.00025,12.89724]
[1779463517756,18.87,76531.75,61.9,0.16548,0.00025,12.95487]
[1779463517855,18.87,76531.75,61.9,0.16548,0.00025,12.95487]
[1779463517959,18.87,76531.75,61.9,0.16548,0.00025,12.95487]
[1779463518158,18.87,76531.75,61.9,0.16548,0.00025,12.95487]
[1779463518707,18.87,76531.75,61.9,0.16548,0.00025,12.95487]
[1779463518871,18.88,76537.45,61.9,0.16693,0.00025,13.02927]
[1779463519127,18.88,76537.45,61.9,0.16693,0.00025,13.02927]
[1779463519208,18.88,76537.45,61.9,0.16693,0.00025,13.02927]
[1779463519384,18.88,76537.45,61.9,0.16693,0.00025,13.02927]
[1779463519703,18.88,76537.45,61.9,0.16693,0.00025,13.02927]
[1779463519715,18.88,76537.45,61.9,0.16693,0.00025,13.02927]
[1779463519876,18.88,76544.65,61.9,0.16877,0.00026,13.123]
[1779463520018,18.88,76544.65,61.9,0.16877,0.00026,13.123]
[1779463520181,18.88,76544.65,61.9,0.16877,0.00026,13.123]
[1779463520194,18.88,76544.65,61.9,0.16877,0.00026,13.123]
[1779463520248,18.88,76544.65,61.9,0.16877,0.00026,13.123]
[1779463520484,18.88,76544.65,61.9,0.16877,0.00026,13.123]
[1779463520624,18.88,76544.65,61.9,0.16877,0.00026,13.123]
[1779463521036,18.88,76548.78,61.9,0.16984,0.00026,13.17675]
[1779463521419,18.88,76548.78,61.9,0.16984,0.00026,13.17675]
[1779463521592,18.88,76548.78,61.9,0.16984,0.00026,13.17675]
[1779463521650,18.88,76548.78,61.9,0.16984,0.00026,13.17675]
[1779463521719,18.88,76548.78,61.9,0.16984,0.00026,13.17675]
[1779463521859,18.88,76548.75,61.9,0.16983,0.00026,13.17648]
[1779463521901,18.88,76548.75,61.9,0.16983,0.00026,13.17648]
[1779463521941,18.88,76548.75,61.9,0.16983,0.00026,13.17648]
[1779463522149,18.88,76548.75,61.9,0.16983,0.00026,13.17648]
[1779463522206,18.88,76548.75,61.9,0.16983,0.00026,13.17648]
[1779463522400,18.88,76548.75,61.9,0.16983,0.00026,13.17648]
[1779463522593,18.88,76548.75,61.9,0.16983,0.00026,13.17648]
[1779463523437,18.88,76544.19,61.9,0.16867,0.00026,13.11746]
[1779463523600,18.88,76544.19,61.9,0.16867,0.00026,13.11746]
[1779463524539,18.88,76541.2,61.9,0.1679,0.00026,13.07887]
[1779463524717,18.88,76541.2,61.9,0.1679,0.00026,13.07887]
[1779463524915,18.88,76545.88,61.9,0.16911,0.00026,13.13979]
[1779463525723,18.88,76545.88,61.9,0.16911,0.00026,13.13979]
[1779463525922,18.88,76546.68,61.9,0.16931,0.00026,13.1503]
[1779463526172,18.88,76546.68,61.9,0.16931,0.00026,13.1503]
[1779463526296,18.88,76546.68,61.9,0.16931,0.00026,13.1503]
[1779463526422,18.88,76546.68,61.9,0.16931,0.00026,13.1503]
[1779463526708,18.88,76546.68,61.9,0.16931,0.00026,13.1503]
[1779463526923,18.88,76546.71,61.9,0.16932,0.00026,13.1508]
[1779463527175,18.88,76546.71,61.9,0.16932,0.00026,13.1508]
[1779463527530,18.88,76546.71,61.9,0.16932,0.00026,13.1508]
[1779463527680,18.88,76546.71,61.9,0.16932,0.00026,13.1508]
[1779463527976,18.88,76548.67,61.9,0.16983,0.00026,13.17631]
[1779463528433,18.88,76548.67,61.9,0.16983,0.00026,13.17631]
[1779463530296,18.88,76556.11,61.9,0.17175,0.00026,13.27274]
[1779463532208,18.88,76557.8,61.9,0.17213,0.00026,13.28924]
[1779463533318,18.88,76555.88,61.9,0.17163,0.00026,13.26425]
[1779463534962,18.88,76556.92,61.9,0.1719,0.00026,13.27755]
[1779463535040,18.88,76556.92,61.9,0.1719,0.00026,13.27755]
[1779463535066,18.88,76556.92,61.9,0.1719,0.00026,13.27755]
[1779463535105,18.88,76556.92,61.9,0.1719,0.00026,13.27755]
[1779463535783,18.88,76566.32,61.9,0.17434,0.00026,13.39915]
[1779463537928,18.88,76568.54,61.9,0.17492,0.00026,13.42741]
[1779463538804,18.87,76568.15,61.9,0.1748,0.00026,13.42176]
[1779463542832,18.87,76576.16,61.9,0.17686,0.00026,13.52287]
[1779463543838,18.87,76567.57,61.9,0.17458,0.00026,13.411]
[1779463548830,18.83,76576.34,61.9,0.17637,0.00026,13.49958]
[1779463554184,18.78,76570.83,61.9,0.17425,0.00026,13.39536]
[1779463559572,18.73,76576.72,61.9,0.1752,0.00026,13.44263]
[1779463564830,18.69,76584.81,61.9,0.17684,0.00027,13.52355]
[1779463565252,18.69,76591.87,61.9,0.17871,0.00027,13.61486]
[1779463565395,18.69,76596.27,61.9,0.17988,0.00027,13.67168]
[1779463566855,18.69,76596.27,61.9,0.17988,0.00027,13.67168]
[1779463567253,18.69,76600.08,61.9,0.1809,0.00027,13.72105]
[1779463569124,18.69,76607.99,61.9,0.18303,0.00027,13.82304]
[1779463569127,18.69,76607.99,61.9,0.18303,0.00027,13.82304]
[1779463569192,18.69,76607.99,61.9,0.18303,0.00027,13.82304]
[1779463569262,18.69,76607.99,61.9,0.18303,0.00027,13.82304]
[1779463570475,18.69,76611.61,61.9,0.184,0.00027,13.86965]
[1779463575101,18.68,76614.13,61.9,0.18464,0.00027,13.89989]
[1779463575202,18.68,76614.27,61.9,0.18468,0.00027,13.90171]
[1779463581506,18.67,76617.0,61.9,0.18523,0.00027,13.92808]
[1779463582510,18.66,76616.13,61.9,0.18483,0.00027,13.90921]
[1779463588931,18.61,76619.8,61.9,0.18522,0.00028,13.92824]
[1779463591223,18.59,76620.01,61.9,0.18498,0.00028,13.91692]
[1779463597038,18.58,76619.25,61.9,0.18463,0.00028,13.89768]
[1779463599537,18.58,76621.54,61.9,0.18523,0.00028,13.92621]
[1779463599561,18.58,76621.54,61.9,0.18523,0.00028,13.92621]
[1779463599579,18.58,76621.44,61.9,0.18518,0.00028,13.92348]
[1779463605805,18.57,76620.49,61.9,0.18486,0.00028,13.90864]
[1779463607897,18.57,76620.66,61.9,0.1849,0.00028,13.91037]
[1779463609859,18.57,76623.3,61.9,0.1856,0.00028,13.9434]
[1779463610198,18.57,76626.12,61.9,0.18637,0.00028,13.9797]
[1779463610318,18.57,76626.21,61.9,0.18638,0.00028,13.9803]
[1779463613217,18.56,76626.9,61.9,0.18653,0.00028,13.9877]
[1779463613226,18.56,76626.9,61.9,0.18653,0.00028,13.9877]
[1779463613237,18.56,76626.9,61.9,0.18653,0.00028,13.9877]
[1779463613313,18.56,76626.9,61.9,0.18653,0.00028,13.9877]
[1779463613358,18.56,76626.9,61.9,0.18653,0.00028,13.9877]
[1779463613483,18.56,76626.9,61.9,0.18653,0.00028,13.9877]
[1779463613495,18.56,76626.9,61.9,0.18653,0.00028,13.9877]
[1779463613597,18.56,76632.22,61.9,0.188,0.00028,14.05631]
[1779463614255,18.56,76632.22,61.9,0.188,0.00028,14.05631]
[1779463614342,18.56,76632.22,61.9,0.188,0.00028,14.05631]
[1779463615611,18.56,76636.22,61.9,0.1891,0.00028,14.10779]
[1779463616391,18.56,76637.64,61.9,0.18948,0.00028,14.12556]
[1779463616442,18.56,76637.87,61.9,0.18953,0.00028,14.12781]
[1779463620770,18.51,76638.46,61.9,0.18908,0.00028,14.10759]
[1779463620811,18.51,76638.46,61.9,0.18908,0.00028,14.10759]
[1779463621124,18.5,76638.89,61.9,0.18901,0.00028,14.10419]
[1779463621356,18.5,76638.89,61.9,0.18901,0.00028,14.10419]
[1779463626431,18.48,76638.18,61.9,0.18852,0.00028,14.08179]
[1779463631357,18.47,76638.64,61.9,0.18858,0.00028,14.08441]
[1779463632660,18.47,76639.07,61.9,0.18868,0.00028,14.0892]
[1779463632875,18.47,76640.5,61.9,0.18906,0.00028,14.10708]
[1779463633889,18.47,76640.5,61.9,0.18906,0.00028,14.10708]
[1779463634038,18.47,76645.84,61.9,0.19055,0.00028,14.17632]
[1779463634055,18.47,76645.84,61.9,0.19055,0.00028,14.17632]
[1779463634152,18.47,76645.84,61.9,0.19055,0.00028,14.17632]
[1779463634867,18.45,76667.48,61.9,0.19656,0.00029,14.45147]
[1779463635034,18.45,76667.48,61.9,0.19656,0.00029,14.45147]
[1779463635253,18.45,76667.48,61.9,0.19656,0.00029,14.45147]
[1779463635604,18.45,76677.66,61.9,0.1995,0.00029,14.58329]
[1779463635957,18.45,76677.66,61.9,0.1995,0.00029,14.58329]
[1779463635989,18.45,76677.66,61.9,0.1995,0.00029,14.58329]
[1779463638603,18.45,76682.28,61.9,0.20082,0.00029,14.64197]
[1779463638981,18.45,76681.96,61.9,0.20071,0.00029,14.63721]
[1779463640194,18.45,76681.61,61.9,0.20059,0.00029,14.63206]
[1779463641157,18.45,76681.09,61.9,0.20043,0.00029,14.62472]
[1779463641312,18.45,76681.09,61.9,0.20043,0.00029,14.62472]
[1779463643744,18.45,76686.62,61.9,0.20201,0.00029,14.69509]
[1779463644399,18.44,76686.83,61.9,0.20206,0.00029,14.69713]
[1779463644411,18.44,76686.83,61.9,0.20206,0.00029,14.69713]
[1779463644421,18.44,76686.83,61.9,0.20206,0.00029,14.69713]
[1779463644923,18.44,76686.83,61.9,0.20206,0.00029,14.69713]
[1779463645637,18.44,76689.44,61.9,0.20281,0.00029,14.73019]
[1779463645762,18.44,76689.44,61.9,0.20281,0.00029,14.73019]
[1779463645825,18.44,76703.38,61.9,0.20691,0.0003,14.90914]
[1779463646049,18.44,76703.38,61.9,0.20691,0.0003,14.90914]
[1779463646305,18.44,76703.38,61.9,0.20691,0.0003,14.90914]
[1779463646780,18.42,76711.1,61.9,0.20899,0.0003,14.99926]
[1779463649467,18.42,76707.26,61.9,0.20781,0.0003,14.94856]
[1779463649604,18.41,76705.36,61.9,0.2071,0.0003,14.91762]
[1779463652775,18.38,76705.86,61.9,0.20678,0.0003,14.90101]
[1779463658667,18.34,76703.68,61.9,0.20563,0.0003,14.85157]
[1779463659345,18.34,76703.68,61.9,0.20563,0.0003,14.85157]
[1779463660483,18.34,76703.71,61.9,0.20562,0.0003,14.85116]
[1779463660547,18.34,76703.71,61.9,0.20562,0.0003,14.85116]
[1779463661266,18.34,76705.24,61.9,0.20606,0.0003,14.87017]
[1779463661393,18.34,76705.24,61.9,0.20606,0.0003,14.87017]
[1779463661750,18.34,76705.24,61.9,0.20606,0.0003,14.87017]
[1779463663001,18.32,76712.47,61.9,0.208,0.0003,14.95427]
[1779463665009,18.29,76714.37,61.9,0.20815,0.0003,14.96119]
[1779463665717,18.28,76715.81,61.9,0.20845,0.0003,14.97404]
[1779463669185,18.25,76716.72,61.9,0.20832,0.0003,14.96872]
[1779463674192,18.23,76718.82,61.9,0.20877,0.0003,14.98808]
[1779463676200,18.23,76718.95,61.9,0.20879,0.0003,14.98921]
[1779463681613,18.22,76720.02,61.9,0.20904,0.0003,14.99985]
[1779463682789,18.22,76721.62,61.9,0.20951,0.0003,15.02003]
[1779463686863,18.17,76729.91,61.9,0.21131,0.00031,15.0974]
[1779463690675,18.14,76736.91,61.9,0.21313,0.00031,15.17437]
[1779463690891,18.14,76736.99,61.9,0.21313,0.00031,15.17471]
[1779463695926,18.14,76742.37,61.9,0.21473,0.00031,15.24204]
[1779463700045,18.13,76745.05,61.9,0.21551,0.00031,15.27469]
[1779463705996,18.13,76746.74,61.9,0.21596,0.00031,15.29344]
[1779463706289,18.13,76746.74,61.9,0.21596,0.00031,15.29344]
[1779463707958,18.13,76748.58,61.9,0.21652,0.00031,15.31666]
[1779463709779,18.12,76751.62,61.9,0.21732,0.00031,15.34974]
[1779463711001,18.1,76751.91,61.9,0.21727,0.00031,15.348]
[1779463711097,18.1,76753.09,61.9,0.21764,0.00031,15.3632]
[1779463712635,18.1,76753.24,61.9,0.21761,0.00031,15.35891]
[1779463713453,18.1,76750.63,61.9,0.21679,0.00031,15.32475]
[1779463714115,18.1,76749.19,61.9,0.21633,0.00031,15.30568]
[1779463715684,18.1,76747.61,61.9,0.21584,0.00031,15.28528]
[1779463715907,18.1,76747.61,61.9,0.21584,0.00031,15.28528]
[1779463716208,18.1,76748.82,61.9,0.21619,0.00031,15.29998]
[1779463717268,18.1,76749.16,61.9,0.21628,0.00031,15.3039]
[1779463717500,18.1,76749.16,61.9,0.21628,0.00031,15.3039]
[1779463717596,18.1,76756.59,61.9,0.21858,0.00031,15.39908]
[1779463718087,18.1,76756.59,61.9,0.21858,0.00031,15.39908]
[1779463718163,18.1,76756.59,61.9,0.21858,0.00031,15.39908]
[1779463718246,18.1,76756.59,61.9,0.21858,0.00031,15.39908]
[1779463719682,18.1,76756.48,61.9,0.21855,0.00031,15.39767]
[1779463721293,18.09,76754.18,61.9,0.2178,0.00031,15.36693]
[1779463723188,18.09,76753.06,61.9,0.21743,0.00031,15.35138]
[1779463723835,18.09,76753.06,61.9,0.21743,0.00031,15.35138]
[1779463724347,18.09,76752.74,61.9,0.2173,0.00031,15.34623]
[1779463724449,18.09,76754.35,61.9,0.21779,0.00031,15.36646]
[1779463725170,18.09,76754.35,61.9,0.21779,0.00031,15.36646]
[1779463729495,18.09,76751.52,61.9,0.21686,0.00031,15.32814]
[1779463731933,18.08,76752.42,62.1,0.21712,0.00031,15.33862]
[1779463731934,18.08,76752.42,62.2,0.21712,0.00031,15.33862]
[1779463732626,18.08,76752.66,62.2,0.21718,0.00031,15.34115]
[1779463732873,18.08,76752.66,62.3,0.21718,0.00031,15.34115]
[1779463732975,18.08,76756.06,62.3,0.21821,0.00031,15.38391]
[1779463733435,18.08,76756.06,62.3,0.21821,0.00031,15.38391]
[1779463734167,18.08,76757.51,62.3,0.21865,0.00031,15.40207]
[1779463735541,18.08,76758.28,62.3,0.21889,0.00031,15.41198]
[1779463737875,18.08,76757.57,62.3,0.21864,0.00031,15.40181]
[1779463743640,18.07,76756.86,62.3,0.21835,0.00031,15.3896]
[1779463748640,18.07,76760.06,62.3,0.21927,0.00031,15.42752]
[1779463748998,18.07,76760.06,62.3,0.21927,0.00031,15.42752]
[1779463749790,18.05,76766.66,62.3,0.22109,0.00032,15.50224]
[1779463751715,18.05,76770.73,62.3,0.22236,0.00032,15.55401]
[1779463751874,18.04,76772.53,62.3,0.2228,0.00032,15.57184]
[1779463753987,18.02,76782.54,62.3,0.22582,0.00032,15.69328]
[1779463757559,18.01,76790.47,62.3,0.22821,0.00032,15.78848]
[1779463760253,18.01,76792.62,62.3,0.22888,0.00032,15.81473]
[1779463760650,18.01,76792.62,62.3,0.22888,0.00032,15.81473]
[1779463760769,18.01,76792.62,62.3,0.22888,0.00032,15.81473]
[1779463760825,18.01,76792.62,62.3,0.22888,0.00032,15.81473]
[1779463760862,18.01,76792.62,62.3,0.22888,0.00032,15.81473]
[1779463762812,18.0,76802.72,62.3,0.23197,0.00032,15.93599]
[1779463763851,17.98,76805.83,62.3,0.2328,0.00033,15.96849]
[1779463764338,17.98,76805.04,62.3,0.23253,0.00033,15.95782]
[1779463766315,17.98,76804.36,62.3,0.23227,0.00033,15.94785]
[1779463766348,17.98,76804.36,62.3,0.23227,0.00033,15.94785]
[1779463771457,17.92,76800.75,62.3,0.23028,0.00032,15.86757]
[1779463774172,17.89,76800.66,62.3,0.22998,0.00032,15.85601]
[1779463777544,17.88,76800.61,62.3,0.22981,0.00033,15.8494]
[1779463777932,17.88,76800.61,62.3,0.22981,0.00033,15.8494]
[1779463783990,17.86,76802.56,62.3,0.23015,0.00033,15.86283]
[1779463788175,17.85,76802.59,62.3,0.23,0.00033,15.85717]
[1779463790757,17.85,76802.76,62.3,0.23004,0.00033,15.85845]
[1779463796807,17.84,76801.56,62.3,0.22958,0.00033,15.84059]
[1779463796861,17.84,76801.56,62.3,0.22958,0.00033,15.84059]
[1779463796984,17.84,76801.56,62.3,0.22958,0.00033,15.84059]
[1779463797097,17.84,76801.56,62.3,0.22958,0.00033,15.84059]
[1779463797730,17.84,76801.79,62.3,0.22964,0.00033,15.84311]
[1779463797851,17.84,76806.92,62.3,0.23131,0.00033,15.90844]
[1779463798629,17.84,76806.92,62.3,0.23131,0.00033,15.90844]
[1779463798650,17.84,76818.36,62.3,0.23507,0.00033,16.05373]
[1779463801041,17.83,76825.35,62.3,0.23732,0.00033,16.13958]
[1779463801649,17.83,76825.35,62.3,0.23732,0.00033,16.13958]
[1779463802050,17.83,76825.35,62.3,0.23732,0.00033,16.13958]
[1779463802063,17.83,76826.98,62.3,0.23785,0.00033,16.15985]
[1779463802643,17.83,76826.98,62.3,0.23785,0.00033,16.15985]
[1779463802651,17.83,76826.98,62.3,0.23785,0.00033,16.15985]
[1779463803003,17.83,76826.98,62.3,0.23785,0.00033,16.15985]
[1779463803082,17.83,76826.98,62.3,0.23785,0.00033,16.15985]
[1779463803006,17.83,76822.18,62.3,0.23625,0.00033,16.09896]
[1779463803987,17.83,76811.94,62.3,0.23286,0.00033,15.96865]
[1779463808226,17.83,76813.46,62.3,0.23332,0.00033,15.98649]
[1779463808251,17.83,76813.46,62.3,0.23332,0.00033,15.98649]
[1779463808641,17.83,76813.46,62.3,0.23332,0.00033,15.98649]
[1779463809054,17.83,76815.76,62.3,0.23407,0.00033,16.01537]
[1779463811373,17.83,76821.69,62.3,0.23602,0.00033,16.0902]
[1779463813281,17.82,76829.9,62.3,0.23869,0.00033,16.19165]
[1779463814858,17.82,76830.62,62.3,0.23892,0.00033,16.20041]
[1779463815010,17.82,76830.62,62.3,0.23892,0.00033,16.20041]
[1779463815393,17.82,76831.99,62.3,0.23937,0.00033,16.21731]
[1779463816781,17.82,76837.4,62.3,0.24117,0.00033,16.28475]
[1779463817815,17.82,76840.97,62.3,0.24236,0.00034,16.32893]
[1779463817908,17.82,76840.97,62.3,0.24236,0.00034,16.32893]
[1779463818003,17.82,76846.39,62.3,0.24417,0.00034,16.39593]
[1779463823126,17.82,76851.3,62.3,0.24581,0.00034,16.45632]
[1779463825574,17.82,76852.05,62.3,0.24605,0.00034,16.46512]
[1779463826275,17.82,76850.65,62.3,0.24557,0.00034,16.44762]
[1779463828413,17.82,76853.8,62.3,0.24663,0.00034,16.48619]
[1779463828861,17.82,76861.23,62.3,0.24915,0.00034,16.57742]
[1779463829868,17.81,76867.86,62.3,0.2514,0.00034,16.65824]
[1779463830243,17.81,76867.86,62.3,0.2514,0.00034,16.65824]
[1779463837332,17.81,76868.2,62.3,0.2514,0.00034,16.65477]
[1779463840224,17.81,76869.0,62.3,0.25164,0.00034,16.66334]
[1779463845832,17.8,76862.31,62.3,0.2493,0.00034,16.57963]
[1779463851019,17.8,76865.15,62.3,0.25022,0.00034,16.6127]
[1779463853392,17.8,76870.04,62.3,0.25188,0.00034,16.67187]
[1779463854360,17.8,76871.76,62.3,0.25246,0.00034,16.69248]
[1779463854595,17.8,76871.76,62.3,0.25246,0.00034,16.69248]
[1779463855613,17.79,76875.15,62.3,0.25361,0.00034,16.73334]
[1779463855788,17.79,76875.15,62.3,0.25361,0.00034,16.73334]
[1779463856060,17.79,76875.15,62.3,0.25361,0.00034,16.73334]
[1779463856076,17.79,76875.15,62.3,0.25361,0.00034,16.73334]
[1779463856094,17.79,76875.15,62.3,0.25361,0.00034,16.73334]
[1779463856104,17.79,76876.13,62.3,0.25394,0.00034,16.74482]
[1779463856648,17.79,76876.13,62.3,0.25394,0.00034,16.74482]
[1779463856820,17.79,76876.13,62.3,0.25394,0.00034,16.74482]
[1779463857078,17.79,76876.13,62.3,0.25394,0.00034,16.74482]
[1779463857091,17.79,76874.26,62.3,0.25329,0.00034,16.72185]
[1779463858105,17.79,76882.01,62.3,0.25595,0.00035,16.81545]
[1779463858214,17.79,76882.01,62.3,0.25595,0.00035,16.81545]
[1779463858781,17.79,76882.01,62.3,0.25595,0.00035,16.81545]
[1779463859734,17.79,76882.74,62.3,0.25619,0.00035,16.82388]
[1779463860090,17.79,76882.98,62.3,0.25626,0.00035,16.8264]
[1779463862163,17.79,76882.91,62.3,0.25623,0.00035,16.82524]
[1779463862840,17.79,76883.77,62.3,0.25652,0.00035,16.83531]
[1779463863490,17.79,76883.9,62.3,0.25656,0.00035,16.83657]
[1779463864118,17.79,76887.56,62.3,0.25782,0.00035,16.88034]
[1779463864183,17.79,76887.56,62.3,0.25782,0.00035,16.88034]
[1779463864558,17.79,76887.56,62.3,0.25782,0.00035,16.88034]
[1779463864651,17.79,76887.56,62.3,0.25782,0.00035,16.88034]
[1779463865007,17.79,76887.56,62.3,0.25782,0.00035,16.88034]
[1779463865123,17.79,76887.56,62.3,0.25782,0.00035,16.88034]
[1779463865182,17.78,76894.46,62.3,0.26017,0.00035,16.96148]
[1779463865232,17.78,76894.46,62.3,0.26017,0.00035,16.96148]
[1779463866179,17.78,76894.46,62.3,0.26017,0.00035,16.96148]
[1779463866182,17.78,76901.59,62.3,0.26266,0.00035,17.04615]
[1779463866744,17.78,76901.59,62.3,0.26266,0.00035,17.04615]
[1779463866818,17.78,76901.59,62.3,0.26266,0.00035,17.04615]
[1779463866874,17.78,76901.59,62.3,0.26266,0.00035,17.04615]
[1779463867147,17.78,76901.59,62.3,0.26266,0.00035,17.04615]
[1779463867178,17.78,76901.59,62.3,0.26266,0.00035,17.04615]
[1779463867185,17.78,76917.59,62.3,0.26829,0.00035,17.23423]
[1779463867626,17.78,76917.59,62.3,0.26829,0.00035,17.23423]
[1779463867727,17.78,76917.59,62.3,0.26829,0.00035,17.23423]
[1779463867730,17.78,76917.59,62.3,0.26829,0.00035,17.23423]
[1779463868176,17.78,76923.58,62.3,0.27037,0.00036,17.30238]
[1779463869870,17.77,76925.81,62.3,0.2711,0.00036,17.32626]
[1779463870857,17.77,76927.06,62.3,0.27148,0.00036,17.33856]
[1779463874337,17.75,76935.25,62.3,0.27419,0.00036,17.426]
[1779463874391,17.75,76935.25,62.3,0.27419,0.00036,17.426]
[1779463875905,17.73,76937.42,62.3,0.27478,0.00036,17.44491]
[1779463875930,17.73,76937.42,62.3,0.27478,0.00036,17.44491]
[1779463876247,17.72,76938.53,62.3,0.27508,0.00036,17.45459]
[1779463876256,17.72,76938.53,62.3,0.27508,0.00036,17.45459]
[1779463876310,17.72,76938.53,62.3,0.27508,0.00036,17.45459]
[1779463876392,17.72,76938.53,62.3,0.27508,0.00036,17.45459]
[1779463877090,17.72,76942.39,62.3,0.2764,0.00036,17.49664]
[1779463878831,17.71,76945.69,62.3,0.27751,0.00036,17.53186]
[1779463878885,17.71,76945.69,62.3,0.27751,0.00036,17.53186]
[1779463879148,17.71,76945.69,62.3,0.27751,0.00036,17.53186]
[1779463879134,17.7,76942.67,62.3,0.27635,0.00036,17.49531]
[1779463879491,17.7,76942.67,62.3,0.27635,0.00036,17.49531]
[1779463879844,17.7,76942.67,62.3,0.27635,0.00036,17.49531]
[1779463880042,17.7,76942.67,62.3,0.27635,0.00036,17.49531]
[1779463880049,17.7,76942.67,62.3,0.27635,0.00036,17.49531]
[1779463880140,17.7,76935.68,62.3,0.27375,0.00036,17.41232]
[1779463880899,17.7,76935.68,62.3,0.27375,0.00036,17.41232]
[1779463880948,17.7,76935.68,62.3,0.27375,0.00036,17.41232]
[1779463881040,17.7,76935.68,62.3,0.27375,0.00036,17.41232]
[1779463881049,17.7,76935.68,62.3,0.27375,0.00036,17.41232]
[1779463881165,17.69,76924.03,62.3,0.26956,0.00036,17.27667]
[1779463881759,17.69,76906.25,62.3,0.26325,0.00035,17.06661]
[1779463882358,17.69,76906.25,62.3,0.26325,0.00035,17.06661]
[1779463882373,17.69,76906.25,62.3,0.26325,0.00035,17.06661]
[1779463882830,17.69,76906.25,62.3,0.26325,0.00035,17.06661]
[1779463884944,17.69,76902.33,62.3,0.26185,0.00035,17.0194]
[1779463886190,17.69,76911.53,62.3,0.26508,0.00035,17.12836]
[1779463886247,17.69,76911.53,62.3,0.26508,0.00035,17.12836]
[1779463886313,17.69,76911.53,62.3,0.26508,0.00035,17.12836]
[1779463887622,17.69,76902.71,62.3,0.26196,0.00035,17.02312]
[1779463888229,17.69,76902.71,62.3,0.26196,0.00035,17.02312]
[1779463890488,17.68,76898.5,62.3,0.26041,0.00035,16.97021]
[1779463890493,17.68,76898.5,62.3,0.26041,0.00035,16.97021]
[1779463890498,17.68,76898.5,62.3,0.26041,0.00035,16.97021]
[1779463890524,17.68,76898.5,62.3,0.26041,0.00035,16.97021]
[1779463890987,17.68,76898.5,62.3,0.26041,0.00035,16.97021]
[1779463891066,17.68,76898.5,62.3,0.26041,0.00035,16.97021]
[1779463891093,17.68,76896.96,62.3,0.25982,0.00035,16.94659]
[1779463891879,17.68,76889.89,62.3,0.25733,0.00035,16.86085]
[1779463892596,17.68,76889.89,62.3,0.25733,0.00035,16.86085]
[1779463896111,17.68,76885.49,62.3,0.25576,0.00035,16.80635]
[1779463896116,17.68,76885.49,62.3,0.25576,0.00035,16.80635]
[1779463897395,17.68,76878.87,62.3,0.25345,0.00035,16.72504]
[1779463897902,17.68,76878.87,62.3,0.25345,0.00035,16.72504]
[1779463898497,17.68,76873.5,62.3,0.25159,0.00035,16.65899]
[1779463898528,17.68,76873.5,62.3,0.25159,0.00035,16.65899]
[1779463901223,17.68,76878.63,62.3,0.25335,0.00035,16.7217]
[1779463902660,17.68,76888.31,62.3,0.25669,0.00035,16.83874]
[1779463903126,17.68,76888.31,62.3,0.25669,0.00035,16.83874]
[1779463903161,17.68,76888.31,62.3,0.25669,0.00035,16.83874]
[1779463903231,17.68,76888.31,62.3,0.25669,0.00035,16.83874]
[1779463903202,17.68,76887.85,62.3,0.25652,0.00035,16.83281]
[1779463903414,17.68,76887.85,62.3,0.25652,0.00035,16.83281]
[1779463904121,17.67,76892.66,62.3,0.2582,0.00035,16.89102]
[1779463904245,17.67,76892.66,62.3,0.2582,0.00035,16.89102]
[1779463906291,17.67,76893.81,62.3,0.2586,0.00035,16.90485]
[1779463907375,17.67,76894.0,62.3,0.25866,0.00035,16.90701]
[1779463907666,17.67,76894.0,62.3,0.25866,0.00035,16.90701]
[1779463907670,17.67,76894.0,62.3,0.25866,0.00035,16.90701]
[1779463907980,17.67,76894.0,62.3,0.25866,0.00035,16.90701]
[1779463908075,17.67,76893.18,62.3,0.25837,0.00035,16.89705]
[1779463908650,17.67,76893.18,62.3,0.25837,0.00035,16.89705]
[1779463909233,17.67,76893.18,62.3,0.25837,0.00035,16.89705]
[1779463908844,17.67,76892.17,62.3,0.25801,0.00035,16.88463]
[1779463910434,17.67,76893.05,62.3,0.25832,0.00035,16.89527]
[1779463911595,17.67,76893.16,62.3,0.25835,0.00035,16.89636]
[1779463911619,17.67,76893.16,62.3,0.25835,0.00035,16.89636]
[1779463911661,17.67,76893.0,62.3,0.25829,0.00035,16.89418]
[1779463914881,17.67,76894.15,62.3,0.25868,0.00035,16.90771]
[1779463914921,17.67,76894.39,62.3,0.25877,0.00035,16.91055]
[1779463916524,17.67,76893.29,62.3,0.25838,0.00035,16.89726]
[1779463916667,17.67,76893.29,62.3,0.25838,0.00035,16.89726]
[1779463916690,17.67,76893.29,62.3,0.25838,0.00035,16.89726]
[1779463916943,17.67,76893.29,62.3,0.25838,0.00035,16.89726]
[1779463916977,17.67,76893.29,62.3,0.25838,0.00035,16.89726]
[1779463917027,17.67,76893.29,62.3,0.25838,0.00035,16.89726]
[1779463917043,17.67,76893.29,62.3,0.25838,0.00035,16.89726]
[1779463917074,17.67,76890.44,62.3,0.25737,0.00035,16.86229]
[1779463917299,17.67,76890.44,62.3,0.25737,0.00035,16.86229]
[1779463920392,17.67,76884.4,62.3,0.25524,0.00035,16.7881]
[1779463920957,17.67,76884.4,62.3,0.25524,0.00035,16.7881]
[1779463922702,17.67,76876.56,62.3,0.25251,0.00035,16.692]
[1779463923869,17.67,76879.42,62.3,0.25349,0.00035,16.72675]
[1779463923877,17.67,76879.42,62.3,0.25349,0.00035,16.72675]
[1779463925392,17.67,76883.11,62.3,0.25477,0.00035,16.7715]
[1779463929047,17.67,76890.8,62.3,0.25743,0.00035,16.86451]
[1779463932375,17.66,76892.61,62.3,0.25803,0.00035,16.88521]
[1779463932457,17.66,76892.61,62.3,0.25803,0.00035,16.88521]
[1779463932629,17.66,76895.6,62.3,0.25907,0.00035,16.92102]
[1779463937038,17.66,76902.68,62.3,0.26155,0.00035,17.00589]
[1779463938530,17.66,76904.37,62.3,0.26214,0.00035,17.02599]
[1779463939570,17.66,76906.47,62.3,0.26288,0.00035,17.0511]
[1779463940014,17.66,76906.47,62.3,0.26288,0.00035,17.0511]
[1779463940219,17.66,76913.42,62.3,0.26533,0.00036,17.13347]
[1779463940392,17.66,76913.42,62.3,0.26533,0.00036,17.13347]
[1779463940718,17.66,76913.42,62.3,0.26533,0.00036,17.13347]
[1779463945543,17.66,76923.73,62.3,0.26898,0.00036,17.25437]
[1779463947665,17.66,76923.15,62.3,0.26876,0.00036,17.24714]
[1779463947686,17.66,76923.15,62.3,0.26876,0.00036,17.24714]
[1779463947806,17.66,76923.15,62.3,0.26876,0.00036,17.24714]
[1779463948019,17.66,76920.58,62.3,0.26784,0.00036,17.21671]
[1779463948935,17.66,76912.75,62.3,0.26504,0.00035,17.12378]
[1779463950393,17.65,76908.95,62.3,0.26369,0.00035,17.07832]
[1779463950641,17.65,76908.95,62.3,0.26369,0.00035,17.07832]
[1779463951921,17.65,76906.69,62.3,0.26288,0.00035,17.05113]
[1779463951947,17.65,76903.13,62.3,0.26158,0.00035,17.00338]
[1779463957497,17.65,76899.29,62.3,0.26019,0.00035,16.95607]
[1779463963857,17.65,76898.31,62.3,0.25979,0.00035,16.94256]
[1779463964409,17.65,76898.31,62.3,0.25979,0.00035,16.94256]
[1779463964415,17.65,76898.31,62.3,0.25979,0.00035,16.94256]
[1779463964749,17.65,76898.31,62.3,0.25979,0.00035,16.94256]
[1779463964864,17.65,76897.91,62.3,0.25965,0.00035,16.9376]
[1779463967538,17.65,76896.13,62.3,0.25901,0.00035,16.91586]
[1779463968735,17.65,76896.13,62.3,0.25901,0.00035,16.91586]
[1779463968769,17.65,76896.13,62.3,0.25901,0.00035,16.91586]
[1779463969182,17.65,76896.13,62.3,0.25901,0.00035,16.91586]
[1779463969224,17.64,76895.57,62.3,0.25881,0.00035,16.90885]
[1779463970186,17.64,76895.69,62.3,0.25885,0.00035,16.91018]
[1779463974141,17.64,76905.98,62.3,0.26245,0.00035,17.03328]
[1779463979173,17.64,76911.22,62.3,0.26428,0.00035,17.0948]
[1779463979261,17.64,76911.22,62.3,0.26428,0.00035,17.0948]
[1779463980718,17.64,76915.03,62.3,0.26561,0.00036,17.13947]
[1779463980765,17.64,76915.03,62.3,0.26561,0.00036,17.13947]
[1779463981106,17.64,76916.4,62.3,0.26609,0.00036,17.15536]
[1779463983012,17.64,76926.09,62.3,0.26954,0.00036,17.26918]
[1779463985283,17.64,76925.07,62.3,0.26916,0.00036,17.25692]
[1779463986226,17.64,76926.01,62.3,0.26949,0.00036,17.26768]
[1779463986955,17.63,76924.47,62.3,0.26893,0.00036,17.24931]
[1779463987044,17.63,76921.21,62.3,0.26776,0.00036,17.21067]
[1779463987625,17.63,76921.21,62.3,0.26776,0.00036,17.21067]
[1779463988304,17.63,76912.51,62.3,0.26465,0.00036,17.10726]
[1779463990065,17.63,76905.28,62.3,0.26207,0.00035,17.02047]
[1779463995100,17.63,76898.48,62.3,0.25965,0.00035,16.9379]
[1779463998379,17.63,76896.44,62.3,0.25893,0.00035,16.91303]
[1779463998456,17.63,76896.44,62.3,0.25893,0.00035,16.91303]
[1779463999306,17.63,76896.44,62.3,0.25893,0.00035,16.91303]
[1779463999327,17.63,76896.44,62.3,0.25893,0.00035,16.91303]
[1779463999244,17.63,76893.7,62.3,0.25796,0.00035,16.87959]
[1779464000265,17.63,76887.61,62.3,0.25582,0.00035,16.80517]
[1779464000834,17.63,76887.61,62.3,0.25582,0.00035,16.80517]
[1779464004498,17.63,76883.3,62.3,0.25428,0.00035,16.75149]
[1779464004756,17.63,76883.3,62.3,0.25428,0.00035,16.75149]
[1779464005285,17.62,76874.72,62.3,0.2513,0.00035,16.64582]
[1779464009318,17.62,76867.2,62.3,0.2487,0.00034,16.55253]
[1779464015884,17.62,76864.18,62.3,0.24762,0.00034,16.51019]
[1779464021286,17.62,76869.66,62.3,0.24951,0.00034,16.57835]
[1779464026370,17.62,76872.19,62.3,0.25038,0.00035,16.60956]
[1779464027674,17.62,76879.17,62.3,0.25278,0.00035,16.69513]
[1779464033603,17.62,76872.07,62.3,0.25031,0.00035,16.60695]
[1779464038874,17.62,76870.25,62.3,0.24967,0.00035,16.58433]
[1779464044386,17.62,76872.37,62.3,0.2504,0.00035,16.61018]
[1779464050273,17.62,76873.98,62.3,0.25095,0.00035,16.62987]
[1779464055524,17.62,76883.2,62.3,0.25414,0.00035,16.74294]
[1779464060558,17.62,76880.48,62.3,0.25317,0.00035,16.70892]
[1779464065593,17.62,76880.57,62.3,0.25319,0.00035,16.70946]
[1779464066775,17.62,76880.57,62.3,0.25319,0.00035,16.70946]
[1779464071835,17.62,76877.84,62.3,0.25222,0.00035,16.67535]
[1779464077113,17.62,76876.62,62.3,0.25175,0.00035,16.65513]
[1779464077542,17.62,76876.55,62.3,0.25172,0.00035,16.6542]
[1779464077586,17.62,76876.55,62.3,0.25172,0.00035,16.6542]
[1779464077717,17.62,76876.55,62.3,0.25172,0.00035,16.6542]
[1779464077728,17.62,76876.55,62.3,0.25172,0.00035,16.6542]
[1779464077857,17.62,76876.55,62.3,0.25172,0.00035,16.6542]
[1779464078028,17.62,76876.55,62.3,0.25172,0.00035,16.6542]
[1779464078036,17.62,76876.55,62.3,0.25172,0.00035,16.6542]
[1779464078036,17.62,76876.55,62.3,0.25172,0.00035,16.6542]
[1779464078039,17.62,76876.55,62.3,0.25172,0.00035,16.6542]
[1779464078192,17.62,76876.55,62.3,0.25172,0.00035,16.6542]
[1779464078243,17.61,76873.0,62.3,0.25049,0.00035,16.61012]
[1779464079006,17.61,76860.11,62.3,0.24604,0.00034,16.44938]
[1779464080422,17.61,76851.83,62.3,0.2432,0.00034,16.34523]
[1779464082069,17.61,76850.65,62.3,0.2428,0.00034,16.33021]
[1779464084017,17.61,76850.01,62.3,0.24257,0.00034,16.32185]
[1779464086098,17.61,76843.17,62.3,0.24024,0.00034,16.23495]
[1779464090080,17.61,76840.68,62.3,0.23939,0.00034,16.20325]
[1779464095462,17.61,76840.37,62.3,0.23928,0.00034,16.19909]
[1779464097143,17.61,76843.68,62.3,0.2404,0.00034,16.24103]
[1779464100875,17.61,76845.7,62.3,0.24107,0.00034,16.26605]
[1779464105977,17.61,76846.13,62.3,0.2412,0.00034,16.27078]
[1779464112050,17.61,76847.72,62.3,0.24171,0.00034,16.28996]
[1779464112149,17.61,76847.72,62.3,0.24171,0.00034,16.28996]
[1779464114066,17.6,76845.59,62.3,0.24098,0.00034,16.26267]
[1779464119989,17.6,76851.36,62.3,0.2429,0.00034,16.33405]
[1779464125280,17.6,76849.27,62.3,0.24216,0.00034,16.30677]
[1779464125452,17.6,76849.27,62.3,0.24216,0.00034,16.30677]
[1779464125724,17.6,76847.39,62.3,0.24152,0.00034,16.28281]
[1779464125764,17.6,76847.39,62.3,0.24152,0.00034,16.28281]
[1779464125775,17.6,76847.39,62.3,0.24152,0.00034,16.28281]
[1779464130913,17.6,76843.13,62.3,0.24005,0.00034,16.22812]
[1779464135958,17.6,76841.45,62.3,0.23942,0.00034,16.20115]
[1779464136868,17.6,76842.56,62.3,0.23979,0.00034,16.21514]
[1779464137441,17.6,76842.56,62.3,0.23979,0.00034,16.21514]
[1779464137882,17.6,76846.64,62.3,0.24117,0.00034,16.26673]
[1779464137894,17.6,76846.64,62.3,0.24117,0.00034,16.26673]
[1779464138115,17.6,76853.49,62.3,0.2435,0.00034,16.35302]
[1779464139508,17.59,76853.09,62.3,0.24336,0.00034,16.34771]
[1779464140533,17.59,76851.67,62.3,0.24286,0.00034,16.32955]
[1779464142396,17.59,76850.69,62.3,0.24252,0.00034,16.31694]
[1779464142411,17.59,76847.96,62.3,0.24159,0.00034,16.28222]
[1779464144765,17.59,76846.1,62.3,0.24095,0.00034,16.25859]
[1779464146179,17.59,76837.6,62.3,0.23808,0.00034,16.15057]
[1779464146960,17.59,76837.6,62.3,0.23808,0.00034,16.15057]
[1779464147018,17.59,76837.6,62.3,0.23808,0.00034,16.15057]
[1779464147541,17.59,76833.72,62.3,0.23678,0.00034,16.10114]
[1779464153052,17.59,76833.32,62.3,0.23666,0.00034,16.09676]
[1779464153068,17.59,76833.32,62.3,0.23666,0.00034,16.09676]
[1779464154656,17.6,76842.82,62.3,0.23987,0.00034,16.21801]
[1779464155834,17.6,76844.93,62.3,0.24059,0.00034,16.24478]
[1779464156218,17.6,76844.93,62.3,0.24059,0.00034,16.24478]
[1779464156837,17.59,76845.03,62.3,0.24062,0.00034,16.24602]
[1779464157164,17.59,76845.03,62.3,0.24062,0.00034,16.24602]
[1779464158000,17.59,76844.82,62.3,0.24055,0.00034,16.24333]
[1779464162079,17.59,76845.68,62.3,0.24083,0.00034,16.25408]
[1779464163919,17.59,76851.65,62.3,0.24286,0.00034,16.32947]
[1779464163950,17.59,76851.65,62.3,0.24286,0.00034,16.32947]
[1779464164471,17.59,76851.65,62.3,0.24286,0.00034,16.32947]
[1779464168572,17.59,76851.18,62.3,0.24268,0.00034,16.32281]
[1779464169454,17.59,76851.18,62.3,0.24268,0.00034,16.32281]
[1779464169581,17.59,76851.26,62.3,0.24271,0.00034,16.32368]
[1779464170685,17.59,76851.3,62.3,0.24272,0.00034,16.32406]
[1779464175994,17.59,76851.37,62.3,0.24272,0.00034,16.32431]
[1779464180508,17.59,76850.8,62.3,0.24251,0.00034,16.31662]
[1779464182436,17.59,76859.59,62.3,0.24551,0.00034,16.42677]
[1779464182876,17.59,76859.59,62.3,0.24551,0.00034,16.42677]
[1779464187157,17.59,76855.04,62.3,0.24393,0.00034,16.36884]
[1779464187417,17.59,76855.04,62.3,0.24393,0.00034,16.36884]
[1779464190035,17.59,76847.11,62.3,0.24122,0.00034,16.26836]
[1779464190600,17.59,76846.38,62.3,0.24097,0.00034,16.25905]
[1779464193916,17.59,76847.08,62.3,0.24115,0.00034,16.26278]
[1779464194864,17.59,76847.01,62.3,0.24113,0.00034,16.26183]
[1779464197047,17.59,76846.61,62.3,0.24099,0.00034,16.25665]
[1779464199228,17.59,76840.11,62.3,0.23879,0.00034,16.17404]
[1779464200902,17.59,76836.67,62.3,0.23763,0.00034,16.13031]
[1779464200916,17.59,76836.67,62.3,0.23763,0.00034,16.13031]
[1779464200936,17.59,76836.67,62.3,0.23763,0.00034,16.13031]
[1779464200980,17.59,76836.67,62.3,0.23763,0.00034,16.13031]
[1779464201382,17.59,76838.7,62.3,0.23832,0.00034,16.15634]
[1779464203353,17.59,76844.36,62.3,0.24023,0.00034,16.22832]
[1779464203448,17.59,76851.91,62.3,0.2428,0.00034,16.32376]
[1779464205060,17.59,76847.02,62.3,0.24113,0.00034,16.26195]
[1779464205276,17.59,76847.02,62.3,0.24113,0.00034,16.26195]
[1779464205307,17.59,76844.96,62.3,0.24043,0.00034,16.23582]
[1779464205751,17.59,76844.96,62.3,0.24043,0.00034,16.23582]
[1779464211643,17.59,76847.75,62.3,0.24137,0.00034,16.27098]
[1779464212589,17.59,76847.75,62.3,0.24137,0.00034,16.27098]
[1779464213834,17.59,76850.35,62.3,0.24226,0.00034,16.30377]
[1779464217197,17.58,76853.2,62.3,0.24321,0.00034,16.33916]
[1779464222275,17.58,76849.84,62.3,0.24206,0.00034,16.29639]
[1779464223948,17.58,76857.78,62.3,0.24476,0.00034,16.39621]
[1779464224119,17.58,76857.78,62.3,0.24476,0.00034,16.39621]
[1779464224972,17.58,76858.65,62.3,0.24505,0.00034,16.40671]
[1779464225337,17.58,76858.65,62.3,0.24505,0.00034,16.40671]
[1779464225617,17.58,76853.93,62.3,0.24343,0.00034,16.34718]
[1779464225941,17.58,76853.93,62.3,0.24343,0.00034,16.34718]
[1779464226280,17.58,76853.93,62.3,0.24343,0.00034,16.34718]
[1779464226548,17.58,76844.65,62.3,0.24027,0.00034,16.22978]
[1779464227330,17.58,76844.65,62.3,0.24027,0.00034,16.22978]
[1779464227357,17.58,76844.65,62.3,0.24027,0.00034,16.22978]
[1779464227455,17.58,76844.65,62.3,0.24027,0.00034,16.22978]
[1779464227500,17.58,76844.65,62.3,0.24027,0.00034,16.22978]
[1779464227640,17.58,76839.72,62.3,0.2386,0.00034,16.16714]
[1779464228105,17.58,76839.72,62.3,0.2386,0.00034,16.16714]
[1779464228596,17.58,76834.94,62.3,0.23699,0.00034,16.10614]
[1779464228598,17.58,76834.94,62.3,0.23699,0.00034,16.10614]
[1779464228743,17.58,76834.94,62.3,0.23699,0.00034,16.10614]
[1779464228954,17.58,76834.94,62.3,0.23699,0.00034,16.10614]
[1779464229391,17.58,76834.94,62.3,0.23699,0.00034,16.10614]
[1779464230139,17.58,76831.2,62.3,0.23574,0.00034,16.05844]
[1779464230559,17.58,76820.53,62.3,0.23218,0.00033,15.9215]
[1779464230998,17.58,76820.53,62.3,0.23218,0.00033,15.9215]
[1779464231435,17.58,76820.53,62.3,0.23218,0.00033,15.9215]
[1779464236102,17.59,76820.77,62.3,0.2323,0.00033,15.92592]
[1779464238235,17.59,76819.89,62.3,0.23203,0.00033,15.91556]
[1779464238311,17.59,76819.89,62.3,0.23203,0.00033,15.91556]
[1779464238347,17.59,76819.89,62.3,0.23203,0.00033,15.91556]
[1779464238435,17.59,76819.89,62.3,0.23203,0.00033,15.91556]
[1779464238488,17.59,76819.89,62.3,0.23203,0.00033,15.91556]
[1779464238654,17.59,76819.43,62.3,0.23188,0.00033,15.90997]
[1779464239413,17.59,76815.01,62.3,0.23042,0.00033,15.85308]
[1779464240080,17.59,76815.01,62.3,0.23042,0.00033,15.85308]
[1779464240234,17.59,76815.01,62.3,0.23042,0.00033,15.85308]
[1779464240449,17.59,76815.01,62.3,0.23042,0.00033,15.85308]
[1779464241812,17.59,76807.82,62.3,0.22807,0.00033,15.76049]
[1779464241852,17.59,76807.82,62.3,0.22807,0.00033,15.76049]
[1779464241869,17.59,76807.82,62.3,0.22807,0.00033,15.76049]
[1779464242183,17.59,76807.82,62.3,0.22807,0.00033,15.76049]
[1779464242392,17.59,76807.82,62.3,0.22807,0.00033,15.76049]
[1779464242414,17.59,76807.82,62.3,0.22807,0.00033,15.76049]
[1779464242466,17.59,76807.82,62.3,0.22807,0.00033,15.76049]
[1779464242598,17.59,76802.46,62.3,0.22632,0.00033,15.69112]
[1779464243463,17.59,76802.46,62.3,0.22632,0.00033,15.69112]
[1779464243479,17.59,76792.39,62.3,0.22304,0.00033,15.5597]
[1779464244235,17.59,76792.39,62.3,0.22304,0.00033,15.5597]
[1779464244456,17.59,76792.39,62.3,0.22304,0.00033,15.5597]
[1779464244505,17.59,76784.38,62.3,0.22045,0.00032,15.45461]
[1779464244860,17.59,76784.38,62.3,0.22045,0.00032,15.45461]
[1779464244884,17.59,76784.38,62.3,0.22045,0.00032,15.45461]
[1779464247576,17.59,76782.49,62.3,0.21986,0.00032,15.43057]
[1779464247755,17.59,76782.51,62.3,0.21988,0.00032,15.43131]
[1779464248680,17.59,76780.76,62.3,0.21931,0.00032,15.4082]
[1779464248902,17.6,76771.66,62.3,0.2164,0.00032,15.28816]
[1779464253206,17.6,76777.65,62.3,0.21833,0.00032,15.3647]
[1779464255687,17.6,76776.46,62.3,0.21799,0.00032,15.35058]
[1779464255818,17.6,76776.46,62.3,0.21799,0.00032,15.35058]
[1779464256063,17.6,76776.46,62.3,0.21799,0.00032,15.35058]
[1779464256591,17.6,76775.29,62.3,0.21762,0.00032,15.33539]
[1779464256690,17.6,76775.29,62.3,0.21762,0.00032,15.33539]
[1779464256906,17.6,76775.29,62.3,0.21762,0.00032,15.33539]
[1779464256928,17.6,76775.29,62.3,0.21762,0.00032,15.33539]
[1779464257380,17.6,76775.29,62.3,0.21762,0.00032,15.33539]
[1779464257539,17.6,76775.29,62.3,0.21762,0.00032,15.33539]
[1779464257609,17.6,76770.95,62.3,0.21624,0.00032,15.27818]
[1779464257887,17.6,76770.95,62.3,0.21624,0.00032,15.27818]
[1779464257928,17.6,76770.95,62.3,0.21624,0.00032,15.27818]
[1779464259575,17.6,76766.34,62.3,0.21478,0.00032,15.21726]
[1779464259749,17.61,76763.35,62.3,0.21384,0.00032,15.17787]
[1779464261981,17.61,76767.5,62.3,0.21518,0.00032,15.23387]
[1779464263075,17.61,76767.7,62.3,0.21528,0.00032,15.23799]
[1779464263490,17.61,76767.7,62.3,0.21528,0.00032,15.23799]
[1779464263515,17.61,76767.85,62.3,0.21534,0.00032,15.24048]
[1779464264707,17.61,76767.8,62.3,0.21533,0.00032,15.24003]
[1779464264716,17.61,76767.8,62.3,0.21533,0.00032,15.24003]
[1779464264732,17.61,76767.8,62.3,0.21533,0.00032,15.24003]
[1779464265023,17.61,76772.84,62.3,0.21694,0.00032,15.30691]
[1779464267592,17.61,76780.03,62.3,0.21927,0.00032,15.40309]
[1779464268608,17.61,76780.03,62.3,0.21927,0.00032,15.40309]
[1779464269048,17.63,76779.78,62.3,0.21938,0.00032,15.40764]
[1779464269689,17.63,76779.78,62.3,0.21938,0.00032,15.40764]
[1779464271809,17.63,76778.34,62.3,0.21895,0.00032,15.3898]
[1779464272399,17.63,76778.34,62.3,0.21895,0.00032,15.3898]
[1779464272478,17.63,76778.34,62.3,0.21895,0.00032,15.3898]
[1779464275651,17.64,76775.48,62.3,0.21823,0.00032,15.35996]
[1779464276079,17.64,76775.48,62.3,0.21823,0.00032,15.35996]
[1779464276462,17.64,76775.48,62.3,0.21823,0.00032,15.35996]
[1779464276563,17.65,76775.18,62.3,0.21815,0.00032,15.35667]
[1779464276645,17.65,76775.18,62.3,0.21815,0.00032,15.35667]
[1779464279625,17.65,76768.31,62.3,0.21598,0.00032,15.26708]
[1779464280347,17.65,76768.37,62.3,0.21602,0.00032,15.26858]
[1779464282773,17.65,76766.37,62.3,0.21542,0.00032,15.24359]
[1779464283896,17.65,76766.64,62.3,0.21552,0.00032,15.24767]
[1779464289236,17.66,76766.42,62.3,0.21551,0.00032,15.24746]
[1779464290376,17.66,76763.81,62.3,0.2147,0.00032,15.21343]
[1779464294225,17.66,76755.31,62.3,0.21208,0.00031,15.10338]
[1779464294848,17.66,76755.31,62.3,0.21208,0.00031,15.10338]
[1779464295392,17.66,76755.31,62.3,0.21208,0.00031,15.10338]
[1779464296765,17.69,76750.95,62.3,0.21105,0.00031,15.05943]
[1779464296877,17.69,76750.95,62.3,0.21105,0.00031,15.05943]
[1779464297901,17.7,76748.2,62.3,0.21036,0.00031,15.03006]
[1779464298449,17.7,76748.2,62.3,0.21036,0.00031,15.03006]
[1779464298623,17.7,76748.2,62.3,0.21036,0.00031,15.03006]
[1779464298699,17.72,76747.98,62.3,0.21047,0.00031,15.03459]
[1779464298919,17.72,76747.98,62.3,0.21047,0.00031,15.03459]
[1779464299574,17.72,76744.76,62.3,0.20958,0.00031,14.9967]
[1779464300194,17.72,76744.76,62.3,0.20958,0.00031,14.9967]
[1779464300647,17.73,76734.49,62.3,0.20641,0.00031,14.86017]
[1779464302622,17.76,76724.46,62.3,0.2038,0.00031,14.74642]
[1779464302889,17.76,76724.46,62.3,0.2038,0.00031,14.74642]
[1779464303563,17.76,76724.46,62.3,0.2038,0.00031,14.74642]
[1779464303574,17.78,76724.0,62.3,0.20391,0.00031,14.75121]
[1779464304180,17.78,76724.0,62.3,0.20391,0.00031,14.75121]
[1779464304314,17.78,76724.0,62.3,0.20391,0.00031,14.75121]
[1779464304404,17.78,76723.71,62.3,0.20384,0.00031,14.74812]
[1779464305425,17.78,76723.71,62.3,0.20384,0.00031,14.74812]
[1779464305447,17.78,76723.71,62.3,0.20384,0.00031,14.74812]
[1779464305480,17.8,76722.57,62.3,0.20373,0.00031,14.74305]
[1779464308685,17.8,76718.5,62.3,0.20254,0.0003,14.69097]
[1779464309083,17.8,76718.5,62.3,0.20254,0.0003,14.69097]
[1779464309156,17.8,76718.5,62.3,0.20254,0.0003,14.69097]
[1779464309397,17.8,76718.5,62.3,0.20254,0.0003,14.69097]
[1779464309497,17.82,76712.69,62.3,0.20097,0.0003,14.62126]
[1779464309975,17.82,76712.69,62.3,0.20097,0.0003,14.62126]
[1779464310714,17.82,76708.11,62.3,0.1996,0.0003,14.56046]
[1779464312443,17.82,76703.83,62.3,0.19828,0.0003,14.49848]
[1779464312498,17.82,76694.83,62.3,0.1956,0.0003,14.37809]
[1779464313217,17.82,76694.83,62.3,0.1956,0.0003,14.37809]
[1779464313466,17.82,76694.83,62.3,0.1956,0.0003,14.37809]
[1779464314044,17.84,76688.86,62.3,0.19403,0.0003,14.30651]
[1779464314058,17.84,76688.86,62.3,0.19403,0.0003,14.30651]
[1779464314345,17.84,76688.86,62.3,0.19403,0.0003,14.30651]
[1779464314446,17.84,76688.86,62.3,0.19403,0.0003,14.30651]
[1779464314623,17.84,76688.86,62.3,0.19403,0.0003,14.30651]
[1779464314626,17.85,76676.75,62.3,0.19068,0.00029,14.15285]
[1779464314852,17.85,76676.75,62.3,0.19068,0.00029,14.15285]
[1779464315016,17.85,76676.75,62.3,0.19068,0.00029,14.15285]
[1779464315024,17.85,76676.75,62.3,0.19068,0.00029,14.15285]
[1779464315240,17.85,76676.75,62.3,0.19068,0.00029,14.15285]
[1779464315623,17.85,76676.75,62.3,0.19068,0.00029,14.15285]
[1779464315375,17.87,76669.76,62.3,0.1889,0.00029,14.07018]
[1779464316654,17.89,76671.31,62.3,0.18963,0.00029,14.10398]
[1779464316756,17.89,76671.31,62.3,0.18963,0.00029,14.10398]
[1779464316867,17.89,76671.31,62.3,0.18963,0.00029,14.10398]
[1779464317106,17.89,76671.31,62.3,0.18963,0.00029,14.10398]
[1779464317446,17.89,76671.31,62.3,0.18963,0.00029,14.10398]
[1779464317488,17.89,76671.31,62.3,0.18963,0.00029,14.10398]
[1779464317622,17.91,76684.34,62.3,0.19372,0.00029,14.29162]
[1779464317767,17.91,76684.34,62.3,0.19372,0.00029,14.29162]
[1779464318422,17.91,76684.34,62.3,0.19372,0.00029,14.29162]
[1779464318614,17.91,76684.34,62.3,0.19372,0.00029,14.29162]
[1779464318493,17.93,76692.93,62.3,0.19647,0.0003,14.4162]
[1779464318709,17.93,76692.93,62.3,0.19647,0.0003,14.4162]
[1779464321330,17.93,76690.05,62.3,0.19565,0.0003,14.37918]
[1779464326255,17.98,76691.25,62.3,0.19671,0.0003,14.42674]
[1779464328000,18.01,76691.27,62.3,0.19704,0.0003,14.44152]
[1779464330033,18.03,76691.48,62.3,0.19742,0.0003,14.45814]
[1779464331015,18.04,76692.89,62.3,0.19799,0.0003,14.48351]
[1779464331930,18.05,76695.33,62.3,0.19885,0.0003,14.52211]
[1779464335282,18.08,76689.56,62.3,0.19756,0.0003,14.46394]
[1779464335382,18.08,76689.56,62.3,0.19756,0.0003,14.46394]
[1779464335517,18.09,76689.41,62.3,0.19766,0.0003,14.46838]
[1779464337779,18.1,76692.37,62.3,0.19855,0.0003,14.50823]
[1779464337779,18.1,76692.37,62.3,0.19855,0.0003,14.50823]
[1779464337826,18.1,76692.37,62.3,0.19855,0.0003,14.50823]
[1779464337887,18.1,76692.37,62.3,0.19855,0.0003,14.50823]
[1779464337898,18.1,76692.37,62.3,0.19855,0.0003,14.50823]
[1779464338020,18.1,76692.37,62.3,0.19855,0.0003,14.50823]
[1779464338320,18.1,76692.37,62.3,0.19855,0.0003,14.50823]
[1779464338631,18.1,76697.95,62.3,0.20021,0.0003,14.58227]
[1779464339379,18.1,76697.95,62.3,0.20021,0.0003,14.58227]
[1779464339648,18.1,76705.85,62.3,0.20257,0.0003,14.68669]
[1779464339727,18.1,76705.85,62.3,0.20257,0.0003,14.68669]
[1779464339794,18.1,76705.85,62.3,0.20257,0.0003,14.68669]
[1779464339881,18.1,76705.85,62.3,0.20257,0.0003,14.68669]
[1779464340097,18.1,76705.85,62.3,0.20257,0.0003,14.68669]
[1779464340619,18.1,76705.85,62.3,0.20257,0.0003,14.68669]
[1779464340552,18.1,76700.54,62.3,0.20099,0.0003,14.61674]
[1779464341483,18.1,76700.54,62.3,0.20099,0.0003,14.61674]
[1779464341863,18.1,76700.05,62.3,0.20084,0.0003,14.61039]
[1779464342024,18.1,76700.05,62.3,0.20084,0.0003,14.61039]
[1779464343282,18.1,76701.2,62.3,0.20119,0.0003,14.62569]
[1779464346973,18.1,76700.16,62.3,0.20089,0.0003,14.61235]
[1779464347121,18.1,76700.16,62.3,0.20089,0.0003,14.61235]
[1779464347608,18.1,76700.16,62.3,0.20089,0.0003,14.61235]
[1779464347740,18.1,76700.16,62.3,0.20089,0.0003,14.61235]
[1779464347656,18.1,76690.32,62.3,0.19797,0.0003,14.48229]
[1779464348214,18.1,76690.32,62.3,0.19797,0.0003,14.48229]
[1779464348561,18.1,76690.32,62.3,0.19797,0.0003,14.48229]
[1779464348684,18.1,76690.32,62.3,0.19797,0.0003,14.48229]
[1779464348704,18.1,76668.44,62.3,0.19157,0.00029,14.1917]
[1779464348784,18.1,76668.44,62.3,0.19157,0.00029,14.1917]
[1779464348822,18.1,76668.44,62.3,0.19157,0.00029,14.1917]
[1779464348837,18.1,76668.44,62.3,0.19157,0.00029,14.1917]
[1779464348917,18.1,76668.44,62.3,0.19157,0.00029,14.1917]
[1779464349039,18.1,76668.44,62.3,0.19157,0.00029,14.1917]
[1779464349083,18.1,76668.44,62.3,0.19157,0.00029,14.1917]
[1779464349389,18.1,76668.44,62.3,0.19157,0.00029,14.1917]
[1779464349402,18.1,76668.44,62.3,0.19157,0.00029,14.1917]
[1779464349530,18.1,76668.44,62.3,0.19157,0.00029,14.1917]
[1779464349634,18.1,76648.62,62.3,0.18588,0.00028,13.92686]
[1779464349801,18.1,76648.62,62.3,0.18588,0.00028,13.92686]
[1779464349923,18.1,76648.62,62.3,0.18588,0.00028,13.92686]
[1779464349956,18.1,76648.62,62.3,0.18588,0.00028,13.92686]
[1779464350410,18.1,76648.62,62.3,0.18588,0.00028,13.92686]
[1779464350635,18.1,76648.62,62.3,0.18588,0.00028,13.92686]
[1779464350659,18.1,76640.14,62.3,0.18349,0.00028,13.81345]
[1779464350943,18.1,76640.14,62.3,0.18349,0.00028,13.81345]
[1779464351187,18.1,76640.14,62.3,0.18349,0.00028,13.81345]
[1779464351230,18.1,76640.14,62.3,0.18349,0.00028,13.81345]
[1779464351502,18.1,76640.14,62.3,0.18349,0.00028,13.81345]
[1779464351552,18.1,76640.14,62.3,0.18349,0.00028,13.81345]
[1779464351666,18.1,76630.11,62.3,0.18066,0.00028,13.67842]
[1779464351865,18.1,76630.11,62.3,0.18066,0.00028,13.67842]
[1779464352304,18.1,76630.11,62.3,0.18066,0.00028,13.67842]
[1779464352451,18.1,76630.11,62.3,0.18066,0.00028,13.67842]
[1779464352473,18.1,76630.11,62.3,0.18066,0.00028,13.67842]
[1779464352482,18.1,76630.11,62.3,0.18066,0.00028,13.67842]
[1779464352555,18.1,76630.11,62.3,0.18066,0.00028,13.67842]
[1779464352674,18.1,76627.61,62.3,0.17997,0.00028,13.64496]
[1779464352928,18.1,76627.61,62.3,0.17997,0.00028,13.64496]
[1779464353258,18.1,76627.61,62.3,0.17997,0.00028,13.64496]
[1779464353360,18.1,76627.61,62.3,0.17997,0.00028,13.64496]
[1779464353391,18.1,76627.61,62.3,0.17997,0.00028,13.64496]
[1779464353680,18.1,76621.29,62.3,0.17821,0.00028,13.55991]
[1779464354799,18.1,76617.44,62.3,0.17717,0.00028,13.5089]
[1779464354982,18.1,76617.44,62.3,0.17717,0.00028,13.5089]
[1779464355012,18.1,76617.44,62.3,0.17717,0.00028,13.5089]
[1779464355247,18.1,76617.44,62.3,0.17717,0.00028,13.5089]
[1779464355706,18.1,76617.44,62.3,0.17717,0.00028,13.5089]
[1779464355698,18.1,76622.65,62.3,0.17861,0.00028,13.57905]
[1779464355930,18.1,76622.65,62.3,0.17861,0.00028,13.57905]
[1779464355996,18.1,76622.65,62.3,0.17861,0.00028,13.57905]
[1779464356380,18.1,76622.65,62.3,0.17861,0.00028,13.57905]
[1779464356554,18.1,76622.65,62.3,0.17861,0.00028,13.57905]
[1779464356702,18.1,76626.19,62.3,0.17963,0.00028,13.62836]
[1779464356783,18.1,76626.19,62.3,0.17963,0.00028,13.62836]
[1779464357634,18.1,76626.19,62.3,0.17963,0.00028,13.62836]
[1779464357748,18.1,76630.81,62.3,0.18094,0.00028,13.69153]
[1779464357766,18.1,76630.81,62.3,0.18094,0.00028,13.69153]
[1779464358943,18.11,76634.78,62.3,0.18207,0.00028,13.74583]
[1779464359397,18.11,76634.78,62.3,0.18207,0.00028,13.74583]
[1779464360592,18.11,76638.55,62.3,0.18315,0.00028,13.79731]
[1779464360730,18.11,76638.39,62.3,0.18312,0.00028,13.79596]
[1779464360748,18.11,76638.39,62.3,0.18312,0.00028,13.79596]
[1779464361260,18.11,76638.39,62.3,0.18312,0.00028,13.79596]
[1779464361293,18.11,76638.39,62.3,0.18312,0.00028,13.79596]
[1779464361314,18.11,76638.39,62.3,0.18312,0.00028,13.79596]
[1779464361468,18.11,76638.39,62.3,0.18312,0.00028,13.79596]
[1779464361737,18.11,76646.44,62.3,0.18541,0.00028,13.9043]
[1779464361803,18.11,76646.44,62.3,0.18541,0.00028,13.9043]
[1779464362001,18.11,76646.44,62.3,0.18541,0.00028,13.9043]
[1779464362067,18.11,76646.44,62.3,0.18541,0.00028,13.9043]
[1779464362374,18.11,76646.44,62.3,0.18541,0.00028,13.9043]
[1779464362439,18.11,76646.44,62.3,0.18541,0.00028,13.9043]
[1779464363097,18.11,76651.58,62.3,0.18687,0.00029,13.97338]
[1779464363852,18.11,76651.58,62.3,0.18688,0.00029,13.97349]
[1779464363941,18.11,76651.58,62.3,0.18688,0.00029,13.97349]
[1779464364126,18.11,76651.58,62.3,0.18688,0.00029,13.97349]
[1779464364331,18.11,76651.58,62.3,0.18688,0.00029,13.97349]
[1779464367626,18.11,76654.31,62.3,0.18766,0.00029,14.01037]
[1779464372815,18.11,76655.57,62.3,0.188,0.00029,14.02328]
[1779464373839,18.11,76655.57,62.3,0.188,0.00029,14.02328]
[1779464377800,18.11,76657.5,62.3,0.18857,0.00029,14.04973]
[1779464378623,18.11,76657.5,62.3,0.18857,0.00029,14.04973]
[1779464378628,18.11,76655.77,62.3,0.18808,0.00029,14.02672]
[1779464379425,18.11,76655.77,62.3,0.18808,0.00029,14.02672]
[1779464380602,18.11,76651.88,62.3,0.18697,0.00029,13.97489]
[1779464381921,18.11,76649.59,62.3,0.18632,0.00028,13.94461]
[1779464388281,18.12,76648.02,62.3,0.1859,0.00028,13.92447]
[1779464389596,18.12,76641.71,62.3,0.18412,0.00028,13.84049]
[1779464394974,18.12,76646.15,62.3,0.18541,0.00028,13.90153]
[1779464396670,18.12,76646.15,62.3,0.18541,0.00028,13.90153]
[1779464398419,18.12,76643.62,62.3,0.18471,0.00028,13.86831]
[1779464398649,18.12,76639.99,62.3,0.18369,0.00028,13.81998]
[1779464399207,18.12,76639.99,62.3,0.18369,0.00028,13.81998]
[1779464403303,18.12,76635.66,62.3,0.18247,0.00028,13.7621]
[1779464403423,18.12,76635.66,62.3,0.18247,0.00028,13.7621]
[1779464403555,18.12,76635.66,62.3,0.18247,0.00028,13.7621]
[1779464403599,18.12,76635.66,62.3,0.18247,0.00028,13.7621]
[1779464403601,18.12,76635.66,62.3,0.18247,0.00028,13.7621]
[1779464403820,18.12,76636.48,62.3,0.1827,0.00028,13.77311]
[1779464407621,18.12,76625.89,62.3,0.17975,0.00028,13.63118]
[1779464407630,18.12,76625.89,62.3,0.17975,0.00028,13.63118]
[1779464407670,18.12,76625.89,62.3,0.17975,0.00028,13.63118]
[1779464407718,18.12,76625.89,62.3,0.17975,0.00028,13.63118]
[1779464407761,18.12,76625.89,62.3,0.17975,0.00028,13.63118]
[1779464407775,18.12,76626.7,62.3,0.17998,0.00028,13.64237]
[1779464407900,18.12,76626.7,62.3,0.17998,0.00028,13.64237]
[1779464408443,18.12,76626.7,62.3,0.17998,0.00028,13.64237]
[1779464408721,18.12,76626.7,62.3,0.17998,0.00028,13.64237]
[1779464408756,18.12,76633.89,62.3,0.182,0.00028,13.73964]
[1779464409514,18.12,76633.89,62.3,0.182,0.00028,13.73964]
[1779464409526,18.12,76633.89,62.3,0.182,0.00028,13.73964]
[1779464409610,18.12,76635.78,62.3,0.18255,0.00028,13.7657]
[1779464410019,18.12,76635.78,62.3,0.18255,0.00028,13.7657]
[1779464410564,18.12,76635.78,62.3,0.18255,0.00028,13.7657]
[1779464410737,18.12,76635.78,62.3,0.18255,0.00028,13.7657]
[1779464410712,18.12,76633.15,62.3,0.18182,0.00028,13.73078]
[1779464412088,18.12,76627.08,62.3,0.18013,0.00028,13.64949]
[1779464412326,18.12,76627.08,62.3,0.18013,0.00028,13.64949]
[1779464412330,18.12,76627.08,62.3,0.18013,0.00028,13.64949]
[1779464412390,18.12,76627.08,62.3,0.18013,0.00028,13.64949]
[1779464412508,18.12,76627.08,62.3,0.18013,0.00028,13.64949]
[1779464412558,18.12,76627.08,62.3,0.18013,0.00028,13.64949]
[1779464412571,18.12,76627.08,62.3,0.18013,0.00028,13.64949]
[1779464412661,18.13,76627.66,62.3,0.18029,0.00028,13.65745]
[1779464413559,18.13,76627.66,62.3,0.18029,0.00028,13.65745]
[1779464415726,18.13,76637.06,62.3,0.18293,0.00028,13.78406]
[1779464416732,18.13,76637.04,62.3,0.18294,0.00028,13.78452]
[1779464416737,18.13,76637.74,62.3,0.18315,0.00028,13.79423]
[1779464416960,18.13,76637.74,62.3,0.18315,0.00028,13.79423]
[1779464417186,18.13,76637.74,62.3,0.18315,0.00028,13.79423]
[1779464418252,18.13,76630.96,62.3,0.18125,0.00028,13.70332]
[1779464420196,18.13,76626.68,62.3,0.18008,0.00028,13.64701]
[1779464420773,18.13,76626.81,62.3,0.18012,0.00028,13.64921]
[1779464421236,18.13,76626.81,62.3,0.18012,0.00028,13.64921]
[1779464421736,18.13,76626.81,62.3,0.18012,0.00028,13.64921]
[1779464422882,18.13,76636.68,62.3,0.1829,0.00028,13.78249]
[1779464428390,18.13,76635.04,62.3,0.18247,0.00028,13.76171]
[1779464433754,18.14,76634.33,62.3,0.18225,0.00028,13.74864]
[1779464435708,18.14,76629.87,62.3,0.18103,0.00028,13.6899]
[1779464435713,18.14,76629.87,62.3,0.18103,0.00028,13.6899]
[1779464436494,18.14,76625.68,62.3,0.17987,0.00028,13.6341]
[1779464436980,18.14,76622.99,62.3,0.17913,0.00028,13.59847]
[1779464437169,18.14,76622.99,62.3,0.17913,0.00028,13.59847]
[1779464437555,18.14,76619.22,62.3,0.17809,0.00028,13.54798]
[1779464438545,18.14,76619.22,62.3,0.17809,0.00028,13.54798]
[1779464439512,18.14,76616.65,62.3,0.17738,0.00028,13.51361]
[1779464441264,18.14,76618.01,62.3,0.17776,0.00028,13.53199]
[1779464441658,18.14,76618.01,62.3,0.17776,0.00028,13.53199]
[1779464442369,18.14,76617.9,62.3,0.17773,0.00028,13.53069]
[1779464442371,18.14,76617.9,62.3,0.17773,0.00028,13.53069]
[1779464442481,18.14,76617.9,62.3,0.17773,0.00028,13.53069]
[1779464442520,18.14,76617.9,62.3,0.17773,0.00028,13.53069]
[1779464442737,18.14,76619.93,62.3,0.17829,0.00028,13.55784]
[1779464443067,18.14,76619.93,62.3,0.17829,0.00028,13.55784]
[1779464443267,18.14,76619.93,62.3,0.17829,0.00028,13.55784]
[1779464443467,18.14,76619.93,62.3,0.17829,0.00028,13.55784]
[1779464443577,18.14,76619.93,62.3,0.17829,0.00028,13.55784]
[1779464443679,18.14,76608.46,62.3,0.17513,0.00027,13.40352]
[1779464444415,18.14,76608.46,62.3,0.17513,0.00027,13.40352]
[1779464444635,18.14,76608.46,62.3,0.17513,0.00027,13.40352]
[1779464444730,18.14,76604.08,62.3,0.17394,0.00027,13.34462]
[1779464445838,18.14,76604.41,62.3,0.17404,0.00027,13.34957]
[1779464446026,18.14,76604.41,62.3,0.17404,0.00027,13.34957]
[1779464446153,18.14,76604.41,62.3,0.17404,0.00027,13.34957]
[1779464446795,18.14,76604.41,62.3,0.17404,0.00027,13.34957]
[1779464446925,18.14,76600.97,62.3,0.17311,0.00027,13.30377]
[1779464447400,18.14,76600.97,62.3,0.17311,0.00027,13.30377]
[1779464447647,18.14,76590.3,62.3,0.17024,0.00027,13.16024]
[1779464448648,18.14,76590.3,62.3,0.17024,0.00027,13.16024]
[1779464449520,18.14,76583.13,62.3,0.16833,0.00027,13.06399]
[1779464450225,18.14,76581.92,64.3,0.16801,0.00027,13.04823]
[1779464450226,18.14,76581.92,64.3,0.16801,0.00027,13.04823]
[1779464450249,18.14,76581.92,64.3,0.16801,0.00027,13.04823]
[1779464450314,18.14,76581.92,64.3,0.16801,0.00027,13.04823]
[1779464450381,18.14,76580.22,64.3,0.16756,0.00027,13.0253]
[1779464451286,18.14,76580.22,64.3,0.16756,0.00027,13.0253]
[1779464451374,18.14,76580.22,64.3,0.16756,0.00027,13.0253]
[1779464451391,18.14,76580.22,64.3,0.16756,0.00027,13.0253]
[1779464452081,18.14,76584.08,64.3,0.16861,0.00027,13.07814]
[1779464452560,18.14,76584.08,64.3,0.16861,0.00027,13.07814]
[1779464452901,18.14,76586.83,64.3,0.16934,0.00027,13.11536]
[1779464453382,18.14,76586.83,64.3,0.16934,0.00027,13.11536]
[1779464455210,18.14,76585.51,64.3,0.16899,0.00027,13.0977]
[1779464456459,18.14,76588.04,64.3,0.16967,0.00027,13.13189]
[1779464461141,18.15,76588.25,64.3,0.16973,0.00027,13.135]
[1779464461829,18.15,76588.25,64.3,0.16973,0.00027,13.135]
[1779464461852,18.15,76585.52,64.3,0.16901,0.00027,13.09829]
[1779464462461,18.15,76585.52,64.3,0.16901,0.00027,13.09829]
[1779464463499,18.15,76584.3,64.3,0.16868,0.00027,13.08199]
[1779464464306,18.15,76584.32,64.3,0.16869,0.00027,13.08243]
[1779464465692,18.15,76586.95,64.3,0.1694,0.00027,13.11806]
[1779464467031,18.15,76591.69,64.3,0.17068,0.00027,13.18243]
[1779464469955,18.15,76584.96,64.3,0.1689,0.00027,13.09276]
[1779464470218,18.15,76584.96,64.3,0.1689,0.00027,13.09276]
[1779464470269,18.15,76584.96,64.3,0.1689,0.00027,13.09276]
[1779464470528,18.15,76588.35,64.3,0.16981,0.00027,13.13892]
[1779464472314,18.15,76588.61,64.3,0.16989,0.00027,13.1429]
[1779464476395,18.15,76586.6,64.3,0.16939,0.00027,13.11777]
[1779464476453,18.15,76586.6,64.3,0.16939,0.00027,13.11777]
[1779464476570,18.15,76585.78,64.3,0.16918,0.00027,13.10723]
[1779464479623,18.15,76588.13,64.3,0.16983,0.00027,13.1398]
[1779464479919,18.16,76588.72,64.3,0.17,0.00027,13.14818]
[1779464482122,18.16,76585.52,64.3,0.16916,0.00027,13.10591]
[1779464483067,18.16,76588.08,64.3,0.16985,0.00027,13.14088]
[1779464483130,18.16,76588.08,64.3,0.16985,0.00027,13.14088]
[1779464483157,18.16,76588.08,64.3,0.16985,0.00027,13.14088]
[1779464483315,18.16,76588.08,64.3,0.16985,0.00027,13.14088]
[1779464483354,18.16,76588.08,64.3,0.16985,0.00027,13.14088]
[1779464483427,18.16,76588.08,64.3,0.16985,0.00027,13.14088]
[1779464483686,18.16,76588.08,64.3,0.16985,0.00027,13.14088]
[1779464483774,18.16,76594.95,64.3,0.17171,0.00027,13.23387]
[1779464484121,18.16,76594.95,64.3,0.17171,0.00027,13.23387]
[1779464484141,18.16,76594.95,64.3,0.17171,0.00027,13.23387]
[1779464484626,18.16,76597.83,64.3,0.1725,0.00027,13.27299]
[1779464485875,18.16,76595.18,64.3,0.17179,0.00027,13.23764]
[1779464489510,18.16,76594.23,64.3,0.17155,0.00027,13.22601]
[1779464489685,18.16,76594.23,64.3,0.17155,0.00027,13.22601]
[1779464490071,18.16,76594.05,64.3,0.17151,0.00027,13.22397]
[1779464490128,18.16,76594.05,64.3,0.17151,0.00027,13.22397]
[1779464490668,18.16,76595.56,64.3,0.17193,0.00027,13.24463]
[1779464495703,18.16,76592.69,64.3,0.17114,0.00027,13.20253]
[1779464499957,18.17,76591.86,64.3,0.17095,0.00027,13.19286]
[1779464501590,18.17,76589.72,64.3,0.17038,0.00027,13.16445]
[1779464502177,18.17,76586.97,64.3,0.16965,0.00027,13.12786]
[1779464502186,18.17,76586.97,64.3,0.16965,0.00027,13.12786]
[1779464502252,18.17,76586.97,64.3,0.16965,0.00027,13.12786]
[1779464502321,18.17,76586.97,64.3,0.16965,0.00027,13.12786]
[1779464502427,18.17,76586.97,64.3,0.16965,0.00027,13.12786]
[1779464503538,18.17,76582.33,64.3,0.16841,0.00027,13.06555]
[1779464503796,18.17,76582.33,64.3,0.16841,0.00027,13.06555]
[1779464504101,18.17,76578.46,64.3,0.16739,0.00027,13.01367]
[1779464504104,18.17,76578.46,64.3,0.16739,0.00027,13.01367]
[1779464506258,18.17,76580.06,64.3,0.16783,0.00027,13.03585]
[1779464507006,18.17,76580.52,64.3,0.16796,0.00027,13.04234]
[1779464507960,18.17,76580.27,64.3,0.16789,0.00027,13.03926]
[1779464511777,18.17,76578.37,64.3,0.16741,0.00027,13.01454]
[1779464513221,18.17,76567.62,64.3,0.16458,0.00026,12.87043]
[1779464513245,18.17,76567.62,64.3,0.16458,0.00026,12.87043]
[1779464516288,18.18,76566.72,64.3,0.16438,0.00026,12.85985]
[1779464516599,18.18,76566.72,64.3,0.16438,0.00026,12.85985]
[1779464516824,18.18,76566.72,64.3,0.16438,0.00026,12.85985]
[1779464516827,18.18,76566.72,64.3,0.16438,0.00026,12.85985]
[1779464516828,18.18,76566.72,64.3,0.16438,0.00026,12.85985]
[1779464520816,18.18,76570.64,64.3,0.16545,0.00026,12.91456]
[1779464522102,18.18,76577.31,64.3,0.16722,0.00027,13.00513]
[1779464522381,18.18,76577.31,64.3,0.16722,0.00027,13.00513]
[1779464522942,18.18,76581.72,64.3,0.1684,0.00027,13.06479]
[1779464523005,18.18,76581.72,64.3,0.1684,0.00027,13.06479]
[1779464523221,18.18,76581.72,64.3,0.1684,0.00027,13.06479]
[1779464525063,18.18,76584.03,64.3,0.16903,0.00027,13.09658]
[1779464530949,18.19,76578.79,64.3,0.1677,0.00027,13.02927]
[1779464535984,18.19,76580.19,64.3,0.16813,0.00027,13.05091]
[1779464541203,18.19,76581.72,64.3,0.16858,0.00027,13.07351]
[1779464541275,18.19,76581.72,64.3,0.16858,0.00027,13.07351]
[1779464541822,18.19,76581.72,64.3,0.16858,0.00027,13.07351]
[1779464542256,18.19,76581.47,64.3,0.16853,0.00027,13.07115]
[1779464542537,18.19,76581.47,64.3,0.16853,0.00027,13.07115]
[1779464545060,18.2,76585.1,64.3,0.16952,0.00027,13.12087]
[1779464545905,18.2,76585.3,64.3,0.16959,0.00027,13.12449]
[1779464548866,18.2,76589.94,64.3,0.17084,0.00027,13.18727]
[1779464550014,18.2,76590.92,64.3,0.17112,0.00027,13.20124]
[1779464550453,18.2,76590.92,64.3,0.17112,0.00027,13.20124]
[1779464552348,18.2,76590.48,64.3,0.17097,0.00027,13.1909]
[1779464552528,18.2,76590.48,64.3,0.17097,0.00027,13.1909]
[1779464555999,18.2,76596.38,64.3,0.17259,0.00027,13.27161]
[1779464556021,18.2,76596.38,64.3,0.17259,0.00027,13.27161]
[1779464560233,18.2,76597.99,64.3,0.17305,0.00027,13.29447]
[1779464561792,18.2,76599.72,64.3,0.17352,0.00027,13.31797]
[1779464561801,18.2,76599.72,64.3,0.17352,0.00027,13.31797]
[1779464561803,18.2,76599.72,64.3,0.17352,0.00027,13.31797]
[1779464562574,18.21,76600.7,64.3,0.1738,0.00027,13.33159]
[1779464562890,18.21,76600.7,64.3,0.1738,0.00027,13.33159]
[1779464565268,18.21,76607.32,64.3,0.17561,0.00027,13.42065]
[1779464566404,18.21,76606.64,64.3,0.17542,0.00027,13.41163]
[1779464567340,18.21,76606.89,64.3,0.17549,0.00027,13.41519]
[1779464567728,18.21,76606.89,64.3,0.17549,0.00027,13.41519]
[1779464568368,18.21,76611.6,64.3,0.17678,0.00027,13.47832]
[1779464568702,18.21,76614.26,64.3,0.17751,0.00027,13.51392]
[1779464574134,18.2,76610.79,64.3,0.17654,0.00027,13.46641]
[1779464579867,18.2,76612.57,64.3,0.177,0.00027,13.48887]
[1779464581316,18.2,76612.51,64.3,0.17697,0.00027,13.48748]
[1779464587556,18.2,76607.28,64.3,0.17551,0.00027,13.41589]
[1779464593388,18.2,76609.64,64.3,0.17612,0.00027,13.44587]
[1779464594695,18.2,76609.64,64.3,0.17612,0.00027,13.44587]
[1779464594756,18.2,76610.7,64.3,0.1764,0.00027,13.4596]
[1779464595374,18.2,76610.7,64.3,0.1764,0.00027,13.4596]
[1779464597157,18.2,76616.73,64.3,0.17806,0.00028,13.54043]
[1779464597242,18.2,76616.73,64.3,0.17806,0.00028,13.54043]
[1779464597416,18.2,76618.28,64.3,0.17848,0.00028,13.56116]
[1779464602451,18.19,76614.94,64.3,0.17753,0.00028,13.51469]
[1779464603212,18.19,76614.94,64.3,0.17753,0.00028,13.51469]
[1779464604723,18.19,76616.6,64.3,0.17797,0.00028,13.53628]
[1779464610499,18.19,76618.5,64.3,0.17845,0.00028,13.55945]
[1779464615543,18.18,76622.84,64.3,0.17955,0.00028,13.60998]
[1779464620578,18.18,76618.58,64.3,0.17833,0.00028,13.55089]
[1779464621790,18.18,76618.58,64.3,0.17833,0.00028,13.55089]
[1779464627873,18.18,76617.46,64.3,0.17799,0.00028,13.53459]
[1779464628848,18.18,76617.29,64.3,0.17792,0.00028,13.53139]
[1779464630291,18.18,76614.93,64.3,0.17726,0.00028,13.49916]
[1779464630312,18.18,76614.93,64.3,0.17726,0.00028,13.49916]
[1779464632320,18.18,76605.07,64.3,0.17455,0.00027,13.36638]
[1779464632395,18.18,76605.07,64.3,0.17455,0.00027,13.36638]
[1779464632896,18.18,76602.16,64.3,0.17376,0.00027,13.32745]
[1779464637900,18.18,76603.34,64.3,0.1741,0.00027,13.34422]
[1779464642818,18.18,76605.35,64.3,0.17466,0.00027,13.37174]
[1779464643406,18.18,76608.53,64.3,0.17553,0.00027,13.41457]
[1779464644678,18.18,76609.26,64.3,0.17573,0.00027,13.42444]
[1779464649784,18.18,76613.97,64.3,0.17703,0.00027,13.48777]
[1779464652406,18.18,76614.15,64.3,0.17708,0.00028,13.49017]
[1779464652847,18.18,76614.15,64.3,0.17708,0.00028,13.49017]
[1779464658490,18.18,76612.47,64.3,0.17662,0.00027,13.46757]
[1779464660405,18.18,76612.65,64.3,0.17667,0.00027,13.47003]
[1779464664351,18.18,76616.0,64.3,0.17759,0.00028,13.51496]
[1779464669301,18.18,76614.37,64.3,0.17714,0.00028,13.49305]
[1779464669947,18.18,76614.37,64.3,0.17714,0.00028,13.49305]
[1779464670036,18.18,76609.62,64.3,0.17583,0.00027,13.42928]
[1779464672353,18.18,76607.57,64.3,0.17522,0.00027,13.39668]
[1779464673546,18.18,76606.63,64.3,0.17496,0.00027,13.38386]
[1779464675088,18.18,76598.63,64.3,0.17279,0.00027,13.27642]
[1779464675468,18.18,76598.63,64.3,0.17279,0.00027,13.27642]
[1779464676050,18.18,76598.63,64.3,0.17279,0.00027,13.27642]
[1779464676976,18.18,76612.47,64.3,0.17657,0.00027,13.46276]
[1779464681127,18.18,76615.96,64.3,0.17754,0.00028,13.50976]
[1779464681200,18.18,76615.96,64.3,0.17754,0.00028,13.50976]
[1779464681410,18.18,76615.96,64.3,0.17754,0.00028,13.50976]
[1779464681430,18.18,76615.96,64.3,0.17754,0.00028,13.50976]
[1779464681442,18.18,76615.96,64.3,0.17754,0.00028,13.50976]
[1779464681797,18.18,76615.96,64.3,0.17754,0.00028,13.50976]
[1779464682011,18.18,76620.59,64.3,0.17882,0.00028,13.57184]
[1779464682288,18.18,76620.59,64.3,0.17882,0.00028,13.57184]
[1779464682896,18.18,76620.59,64.3,0.17882,0.00028,13.57184]
[1779464683018,18.18,76626.34,64.3,0.18041,0.00028,13.64879]
[1779464685617,18.18,76625.91,64.3,0.18028,0.00028,13.64268]
[1779464686017,18.18,76625.91,64.3,0.18028,0.00028,13.64268]
[1779464687259,18.18,76628.74,64.3,0.18106,0.00028,13.6802]
[1779464687855,18.18,76628.74,64.3,0.18106,0.00028,13.6802]
[1779464687988,18.18,76628.74,64.3,0.18106,0.00028,13.6802]
[1779464688053,18.18,76628.33,64.3,0.18095,0.00028,13.67448]
[1779464693089,18.17,76629.38,64.3,0.18119,0.00028,13.68603]
[1779464695004,18.17,76629.38,64.3,0.18117,0.00028,13.68552]
[1779464700392,18.17,76632.08,64.3,0.18187,0.00028,13.71903]
[1779464706178,18.16,76630.94,64.3,0.18147,0.00028,13.69956]
[1779464708444,18.16,76631.77,64.3,0.18169,0.00028,13.71011]
[1779464713502,18.16,76626.58,64.3,0.18018,0.00028,13.6378]
[1779464716058,18.16,76630.5,64.3,0.18125,0.00028,13.68933]
[1779464717327,18.15,76631.23,64.3,0.18143,0.00028,13.69796]
[1779464723298,18.15,76633.98,64.3,0.18211,0.00028,13.73037]
[1779464728940,18.14,76634.93,64.3,0.18231,0.00028,13.74]
[1779464735066,18.14,76636.14,64.3,0.18253,0.00028,13.74765]
[1779464740909,18.13,76638.73,64.3,0.18317,0.00028,13.77833]
[1779464746060,18.12,76642.97,64.3,0.18427,0.00028,13.8307]
[1779464747625,18.12,76642.86,64.3,0.18421,0.00028,13.8277]
[1779464752922,18.12,76642.68,64.3,0.18409,0.00028,13.82228]
[1779464758378,18.11,76644.83,64.3,0.1846,0.00028,13.84644]
[1779464759222,18.11,76642.82,64.3,0.18402,0.00028,13.81871]
[1779464764587,18.1,76645.39,64.3,0.18465,0.00028,13.84868]
[1779464769622,18.09,76644.38,64.3,0.18428,0.00028,13.83135]
[1779464774657,18.09,76643.66,64.3,0.18398,0.00028,13.81722]
[1779464775581,18.09,76643.66,64.3,0.18398,0.00028,13.81722]
[1779464775595,18.09,76643.66,64.3,0.18398,0.00028,13.81722]
[1779464776075,18.09,76643.66,64.3,0.18398,0.00028,13.81722]
[1779464781706,18.08,76639.31,64.3,0.18265,0.00028,13.75401]
[1779464785954,18.08,76639.92,64.3,0.18278,0.00028,13.7603]
[1779464786572,18.08,76640.98,64.3,0.18307,0.00028,13.7739]
[1779464791776,18.07,76643.68,64.3,0.18369,0.00028,13.8009]
[1779464795983,18.07,76646.22,64.3,0.18437,0.00028,13.83291]
[1779464801846,18.06,76649.72,64.3,0.18525,0.00028,13.8746]
[1779464806081,18.06,76650.19,64.3,0.18535,0.00028,13.87938]
[1779464808240,18.05,76648.16,64.3,0.18471,0.00028,13.84904]
[1779464814213,18.04,76644.38,64.3,0.18356,0.00028,13.79478]
[1779464814359,18.04,76644.35,64.3,0.18354,0.00028,13.79372]
[1779464815174,18.04,76644.35,64.3,0.18354,0.00028,13.79372]
[1779464819713,18.04,76644.03,64.3,0.18338,0.00028,13.78613]
[1779464821885,18.04,76646.85,64.3,0.18415,0.00028,13.82277]
[1779464825841,18.03,76647.61,64.3,0.18431,0.00028,13.83028]
[1779464831049,18.03,76649.61,64.3,0.18479,0.00028,13.853]
[1779464833007,18.02,76649.62,64.3,0.18477,0.00028,13.85242]
[1779464834358,18.02,76658.24,64.3,0.18721,0.00029,13.96684]
[1779464834412,18.02,76658.24,64.3,0.18721,0.00029,13.96684]
[1779464835375,18.02,76658.56,64.3,0.18728,0.00029,13.9703]
[1779464835418,18.02,76658.56,64.3,0.18728,0.00029,13.9703]
[1779464835671,18.02,76658.56,64.3,0.18728,0.00029,13.9703]
[1779464835920,18.02,76658.56,64.3,0.18728,0.00029,13.9703]
[1779464836421,18.02,76658.46,64.3,0.18723,0.00029,13.96811]
[1779464836676,18.02,76658.46,64.3,0.18723,0.00029,13.96811]
[1779464836969,18.02,76658.46,64.3,0.18723,0.00029,13.96811]
[1779464837178,18.02,76658.46,64.3,0.18723,0.00029,13.96811]
[1779464837681,18.02,76656.78,64.3,0.18673,0.00029,13.9447]
[1779464837933,18.02,76656.78,64.3,0.18673,0.00029,13.9447]
[1779464838293,18.02,76657.87,64.3,0.18703,0.00029,13.95855]
[1779464844040,18.01,76664.16,64.3,0.18875,0.00029,14.03877]
[1779464844480,18.01,76663.87,64.3,0.18864,0.00029,14.03399]
[1779464845148,18.01,76662.82,64.3,0.18833,0.00029,14.01936]
[1779464846254,18.01,76662.65,64.3,0.18827,0.00029,14.01657]
[1779464847246,18.01,76662.65,64.3,0.18827,0.00029,14.01657]
[1779464847167,18.01,76659.41,64.3,0.18732,0.00029,13.97216]
[1779464848036,18.01,76659.41,64.3,0.18732,0.00029,13.97216]
[1779464848169,18.0,76647.19,64.3,0.18381,0.00028,13.8068]
[1779464849232,18.0,76647.19,64.3,0.18381,0.00028,13.8068]
[1779464849522,18.0,76643.74,64.3,0.18281,0.00028,13.75966]
[1779464850724,18.0,76646.97,64.3,0.18372,0.00028,13.80268]
[1779464851545,18.0,76649.47,64.3,0.18437,0.00028,13.83057]
[1779464852555,18.0,76653.11,64.3,0.18539,0.00029,13.87899]
[1779464857818,17.99,76656.51,64.3,0.18629,0.00029,13.92121]
[1779464862448,17.99,76656.94,64.3,0.18633,0.00029,13.92334]
[1779464862509,17.99,76659.86,64.3,0.18717,0.00029,13.96265]
[1779464867304,17.98,76667.51,64.3,0.18932,0.00029,14.06264]
[1779464869619,17.98,76669.39,64.3,0.18985,0.00029,14.08728]
[1779464875020,17.98,76673.96,64.3,0.19111,0.00029,14.14545]
[1779464876992,17.98,76674.04,64.3,0.1911,0.00029,14.14516]
[1779464879909,17.97,76673.83,64.3,0.19098,0.00029,14.13972]
[1779464880462,17.97,76673.95,64.3,0.19101,0.00029,14.14068]
[1779464881779,17.97,76673.98,64.3,0.19101,0.00029,14.14108]
[1779464881863,17.97,76673.98,64.3,0.19101,0.00029,14.14108]
[1779464881881,17.97,76674.25,64.3,0.19106,0.00029,14.14339]
[1779464884433,17.97,76675.03,64.3,0.19127,0.00029,14.15288]
[1779464890648,17.96,76670.9,64.3,0.18994,0.00029,14.09163]
[1779464891076,17.96,76670.9,64.3,0.18994,0.00029,14.09163]
[1779464891334,17.95,76670.83,64.3,0.18988,0.00029,14.08886]
[1779464891732,17.95,76670.83,64.3,0.18988,0.00029,14.08886]
[1779464894027,17.95,76662.19,64.3,0.18736,0.00029,13.97163]
[1779464894154,17.95,76662.19,64.3,0.18736,0.00029,13.97163]
[1779464896097,17.95,76655.4,64.3,0.18536,0.00029,13.87779]
[1779464896163,17.95,76655.4,64.3,0.18536,0.00029,13.87779]
[1779464900411,17.94,76649.24,64.3,0.18354,0.00029,13.79202]
[1779464900427,17.94,76649.24,64.3,0.18354,0.00029,13.79202]
[1779464900537,17.94,76649.39,64.3,0.18357,0.00029,13.79348]
[1779464902917,17.94,76649.4,64.3,0.18357,0.00029,13.79338]
[1779464903078,17.94,76649.4,64.3,0.18357,0.00029,13.79338]
[1779464903180,17.94,76649.4,64.3,0.18356,0.00029,13.7929]
[1779464906970,17.94,76650.26,64.3,0.18379,0.00029,13.80366]
[1779464909834,17.94,76642.8,64.3,0.18164,0.00028,13.7014]
[1779464910239,17.94,76642.8,64.3,0.18164,0.00028,13.7014]
[1779464910750,17.94,76641.24,64.3,0.18119,0.00028,13.67986]
[1779464910773,17.94,76641.24,64.3,0.18119,0.00028,13.67986]
[1779464911446,17.94,76640.56,64.3,0.18099,0.00028,13.67027]
[1779464911853,17.94,76640.56,64.3,0.18099,0.00028,13.67027]
[1779464912380,17.94,76640.37,64.3,0.18088,0.00028,13.66232]
[1779464912917,17.94,76640.37,64.3,0.18088,0.00028,13.66232]
[1779464913787,17.94,76640.3,64.3,0.18086,0.00028,13.66122]
[1779464915007,17.94,76640.23,64.3,0.18084,0.00028,13.66012]
[1779464921220,17.94,76642.96,64.3,0.18159,0.00028,13.69637]
[1779464922703,17.94,76642.87,64.3,0.18156,0.00028,13.69477]
[1779464923117,17.94,76642.87,64.3,0.18156,0.00028,13.69477]
[1779464923374,17.94,76638.8,64.3,0.1804,0.00028,13.63919]
[1779464925262,17.94,76637.72,64.3,0.18009,0.00028,13.62442]
[1779464926796,17.93,76629.85,64.3,0.17788,0.00028,13.51739]
[1779464927326,17.93,76629.85,64.3,0.17788,0.00028,13.51739]
[1779464931381,17.94,76622.07,64.3,0.17572,0.00028,13.4122]
[1779464936793,17.94,76621.18,64.3,0.1755,0.00028,13.40115]
[1779464937566,17.94,76621.18,64.3,0.1755,0.00028,13.40115]
[1779464937800,17.94,76621.14,64.3,0.1755,0.00028,13.40135]
[1779464942815,17.94,76623.85,64.3,0.1763,0.00028,13.44024]
[1779464943794,17.94,76624.74,64.3,0.17655,0.00028,13.45282]
[1779464943977,17.94,76624.74,64.3,0.17655,0.00028,13.45282]
[1779464944021,17.94,76633.22,64.3,0.17893,0.00028,13.56846]
[1779464946797,17.94,76633.36,64.3,0.17897,0.00028,13.57039]
[1779464947068,17.94,76633.36,64.3,0.17897,0.00028,13.57039]
[1779464950952,17.94,76634.28,64.3,0.17923,0.00028,13.58288]
[1779464952397,17.94,76634.19,64.3,0.17921,0.00028,13.5816]
[1779464954312,17.94,76636.53,64.3,0.17986,0.00028,13.61332]
[1779464957160,17.94,76630.32,64.3,0.17812,0.00028,13.52889]
[1779464958846,17.94,76631.36,64.3,0.17841,0.00028,13.54304]
[1779464960223,17.94,76634.36,64.3,0.17925,0.00028,13.58375]
[1779464964225,17.94,76639.51,64.3,0.18069,0.00028,13.65312]
[1779464964326,17.94,76641.44,64.3,0.18123,0.00028,13.67914]
[1779464970029,17.94,76640.37,64.3,0.18092,0.00028,13.66395]
[1779464973386,17.94,76642.03,64.3,0.18133,0.00028,13.68092]
[1779464973528,17.94,76642.03,64.3,0.18133,0.00028,13.68092]
[1779464973556,17.94,76642.03,64.3,0.18133,0.00028,13.68092]
[1779464973617,17.94,76642.03,64.3,0.18133,0.00028,13.68092]
[1779464973689,17.94,76642.03,64.3,0.18133,0.00028,13.68092]
[1779464973745,17.94,76642.03,64.3,0.18133,0.00028,13.68092]
[1779464974733,17.94,76647.76,64.3,0.18295,0.00028,13.75842]
[1779464974737,17.94,76647.76,64.3,0.18295,0.00028,13.75842]
[1779464979574,17.94,76656.12,64.3,0.18531,0.00029,13.86994]
[1779464981965,17.94,76653.99,64.3,0.18468,0.00029,13.84046]
[1779464983902,17.94,76645.33,64.3,0.1822,0.00028,13.72267]
[1779464984278,17.94,76645.33,64.3,0.1822,0.00028,13.72267]
[1779464985009,17.94,76645.06,64.3,0.18212,0.00028,13.71885]
[1779464986204,17.94,76639.47,64.3,0.18054,0.00028,13.64291]
[1779464987035,17.93,76636.56,64.3,0.17971,0.00028,13.60336]
[1779464990100,17.93,76638.15,64.3,0.18016,0.00028,13.62491]
[1779464995161,17.93,76642.05,64.3,0.18125,0.00028,13.67726]
[1779464996848,17.93,76638.56,64.3,0.18026,0.00028,13.62969]
[1779464997209,17.93,76638.56,64.3,0.18026,0.00028,13.62969]
[1779465001504,17.93,76633.76,64.3,0.17891,0.00028,13.56437]
[1779465005171,17.93,76632.85,64.3,0.17865,0.00028,13.55204]
[1779465005278,17.93,76631.76,64.3,0.17834,0.00028,13.53724]
[1779465007365,17.93,76632.46,64.3,0.17854,0.00028,13.54672]
[1779465017951,17.93,76629.06,64.3,0.17759,0.00028,13.50058]
[1779465022099,17.93,76629.49,64.3,0.17771,0.00028,13.50645]
[1779465023488,17.93,76632.93,64.3,0.17867,0.00028,13.55314]
[1779465029446,17.93,76631.44,64.3,0.17825,0.00028,13.53265]
[1779465034473,17.93,76627.47,64.3,0.17709,0.00028,13.47339]
[1779465036495,17.93,76618.33,64.3,0.17455,0.00028,13.3493]
[1779465039326,17.93,76616.84,64.3,0.17414,0.00028,13.32923]
[1779465039461,17.93,76616.74,64.3,0.17413,0.00028,13.32837]
[1779465039507,17.93,76616.74,64.3,0.17413,0.00028,13.32837]
[1779465039526,17.93,76616.74,64.3,0.17413,0.00028,13.32837]
[1779465039636,17.93,76616.74,64.3,0.17413,0.00028,13.32837]
[1779465039845,17.93,76616.74,64.3,0.17413,0.00028,13.32837]
[1779465040096,17.93,76616.74,64.3,0.17413,0.00028,13.32837]
[1779465040341,17.93,76606.06,64.3,0.17119,0.00027,13.18262]
[1779465041267,17.93,76606.06,64.3,0.17119,0.00027,13.18262]
[1779465041268,17.93,76606.06,64.3,0.17119,0.00027,13.18262]
[1779465042928,17.93,76593.83,64.3,0.16786,0.00027,13.01567]
[1779465043262,17.93,76593.83,64.3,0.16786,0.00027,13.01567]
[1779465044066,17.93,76591.49,64.3,0.16723,0.00027,12.98374]
[1779465046908,17.93,76580.59,64.3,0.16432,0.00027,12.83519]
[1779465047760,17.93,76580.59,64.3,0.16432,0.00027,12.83519]
[1779465047875,17.93,76580.59,64.3,0.16432,0.00027,12.83519]
[1779465048032,17.93,76580.59,64.3,0.16432,0.00027,12.83519]
[1779465048147,17.93,76580.59,64.3,0.16432,0.00027,12.83519]
[1779465048252,17.93,76580.59,64.3,0.16432,0.00027,12.83519]
[1779465048460,17.93,76581.58,64.3,0.16459,0.00027,12.84911]
[1779465048606,17.93,76581.58,64.3,0.16459,0.00027,12.84911]
[1779465048936,17.93,76581.58,64.3,0.16459,0.00027,12.84911]
[1779465049367,17.93,76599.69,64.3,0.16946,0.00027,13.09639]
[1779465049880,17.93,76608.38,64.3,0.17183,0.00027,13.21485]
[1779465055935,17.94,76609.77,64.3,0.17222,0.00027,13.23399]
[1779465057820,17.94,76610.15,64.3,0.17233,0.00027,13.23921]
[1779465059132,17.94,76610.68,64.3,0.17247,0.00027,13.24645]
[1779465061675,17.94,76618.65,64.3,0.17467,0.00028,13.35508]
[1779465063302,17.94,76618.65,64.3,0.17467,0.00028,13.35508]
[1779465063400,17.94,76619.72,64.3,0.17497,0.00028,13.36959]
[1779465065376,17.94,76619.79,64.3,0.17499,0.00028,13.37084]
[1779465065421,17.94,76619.84,64.3,0.17501,0.00028,13.37182]
[1779465066231,17.94,76619.84,64.3,0.17501,0.00028,13.37182]
[1779465066999,17.94,76622.99,64.3,0.1759,0.00028,13.41527]
[1779465067021,17.94,76622.99,64.3,0.1759,0.00028,13.41527]
[1779465067272,17.94,76622.99,64.3,0.1759,0.00028,13.41527]
[1779465067452,17.94,76622.99,64.3,0.1759,0.00028,13.41527]
[1779465067465,17.94,76622.99,64.3,0.1759,0.00028,13.41527]
[1779465067476,17.94,76626.55,64.3,0.1769,0.00028,13.46422]
[1779465067838,17.94,76626.55,64.3,0.1769,0.00028,13.46422]
[1779465068544,17.94,76630.57,64.3,0.17803,0.00028,13.51898]
[1779465069005,17.94,76630.57,64.3,0.17803,0.00028,13.51898]
[1779465075220,17.94,76629.19,64.3,0.17765,0.00028,13.50069]
[1779465075379,17.94,76629.19,64.3,0.17765,0.00028,13.50069]
[1779465075461,17.94,76629.19,64.3,0.17765,0.00028,13.50069]
[1779465075692,17.94,76630.93,64.3,0.17814,0.00028,13.52459]
[1779465075708,17.94,76630.93,64.3,0.17814,0.00028,13.52459]
[1779465077300,17.94,76636.1,64.3,0.17959,0.00028,13.5948]
[1779465077925,17.94,76640.07,64.3,0.18071,0.00028,13.64863]
[1779465078122,17.94,76640.07,64.3,0.18071,0.00028,13.64863]
[1779465078197,17.94,76640.07,64.3,0.18071,0.00028,13.64863]
[1779465078785,17.94,76640.1,64.3,0.18072,0.00028,13.64899]
[1779465078887,17.94,76640.1,64.3,0.18072,0.00028,13.64899]
[1779465079422,17.94,76640.1,64.3,0.18072,0.00028,13.64899]
[1779465079575,17.94,76647.43,64.3,0.1828,0.00028,13.74827]
[1779465079811,17.94,76647.43,64.3,0.1828,0.00028,13.74827]
[1779465079817,17.94,76647.43,64.3,0.1828,0.00028,13.74827]
[1779465079833,17.94,76647.43,64.3,0.1828,0.00028,13.74827]
[1779465080429,17.94,76647.43,64.3,0.1828,0.00028,13.74827]
[1779465080432,17.94,76651.94,64.3,0.18408,0.00029,13.80914]
[1779465080833,17.94,76651.94,64.3,0.18408,0.00029,13.80914]
[1779465081089,17.94,76651.94,64.3,0.18408,0.00029,13.80914]
[1779465081343,17.94,76651.94,64.3,0.18408,0.00029,13.80914]
[1779465081592,17.94,76651.74,64.3,0.18401,0.00029,13.80592]
[1779465081837,17.94,76651.74,64.3,0.18401,0.00029,13.80592]
[1779465082032,17.94,76651.74,64.3,0.18401,0.00029,13.80592]
[1779465082104,17.94,76651.84,64.3,0.18403,0.00029,13.80678]
[1779465083448,17.94,76665.08,64.3,0.18784,0.00029,13.98548]
[1779465085676,17.94,76667.1,64.3,0.18841,0.00029,14.01231]
[1779465089448,17.94,76669.73,64.3,0.18916,0.00029,14.04708]
[1779465090117,17.93,76669.61,64.3,0.18912,0.00029,14.04513]
[1779465090215,17.93,76669.66,64.3,0.18913,0.00029,14.04564]
[1779465092506,17.93,76669.57,64.3,0.1891,0.00029,14.04443]
[1779465097557,17.93,76669.92,64.3,0.18908,0.00029,14.04055]
[1779465100429,17.93,76672.64,64.3,0.18984,0.00029,14.0759]
[1779465100434,17.93,76672.64,64.3,0.18984,0.00029,14.0759]
[1779465101343,17.92,76672.52,64.3,0.18977,0.00029,14.0726]
[1779465107374,17.92,76678.5,64.3,0.19147,0.00029,14.15102]
[1779465112391,17.91,76686.98,64.3,0.19388,0.0003,14.26118]
[1779465112496,17.91,76686.98,64.3,0.19388,0.0003,14.26118]
[1779465118072,17.91,76693.68,64.3,0.19579,0.0003,14.34735]
[1779465123225,17.9,76694.26,64.3,0.19591,0.0003,14.35289]
[1779465127914,17.9,76704.01,64.3,0.19875,0.0003,14.48024]
[1779465127920,17.9,76704.01,64.3,0.19875,0.0003,14.48024]
[1779465128169,17.9,76704.01,64.3,0.19875,0.0003,14.48024]
[1779465129106,17.9,76704.78,64.3,0.19896,0.0003,14.48981]
[1779465129163,17.9,76704.78,64.3,0.19896,0.0003,14.48981]
[1779465129365,17.9,76704.78,64.3,0.19896,0.0003,14.48981]
[1779465130407,17.9,76709.15,64.3,0.20026,0.0003,14.54747]
[1779465130619,17.89,76708.78,64.3,0.20013,0.0003,14.54173]
[1779465131122,17.89,76708.78,64.3,0.20013,0.0003,14.54173]
[1779465131375,17.89,76708.78,64.3,0.20013,0.0003,14.54173]
[1779465131464,17.89,76708.78,64.3,0.20013,0.0003,14.54173]
[1779465132107,17.89,76706.8,64.3,0.19952,0.0003,14.51448]
[1779465132553,17.89,76704.24,64.3,0.19873,0.0003,14.47949]
[1779465133419,17.89,76704.24,64.3,0.19873,0.0003,14.47949]
[1779465135205,17.89,76700.39,64.3,0.19754,0.0003,14.42652]
[1779465135945,17.89,76697.21,64.3,0.19658,0.0003,14.38323]
[1779465137477,17.89,76692.8,64.3,0.19525,0.0003,14.32342]
[1779465138869,17.89,76684.97,64.3,0.19291,0.0003,14.2171]
[1779465142409,17.88,76693.15,64.3,0.1953,0.0003,14.32542]
[1779465143150,17.88,76693.15,64.3,0.1953,0.0003,14.32542]
[1779465144704,17.88,76701.93,64.3,0.19789,0.0003,14.44207]
[1779465145299,17.88,76701.93,64.3,0.19789,0.0003,14.44207]
[1779465151303,17.87,76707.67,64.3,0.19945,0.0003,14.50865]
[1779465154376,17.87,76707.9,64.3,0.19948,0.0003,14.51022]
[1779465154506,17.87,76707.9,64.3,0.19948,0.0003,14.51022]
[1779465155507,17.87,76709.0,64.3,0.1998,0.0003,14.52419]
[1779465155763,17.87,76710.07,64.3,0.2001,0.0003,14.53774]
[1779465155848,17.87,76710.07,64.3,0.2001,0.0003,14.53774]
[1779465156513,17.87,76710.07,64.3,0.2001,0.0003,14.53774]
[1779465156768,17.87,76713.0,64.3,0.20097,0.0003,14.57613]
[1779465157021,17.87,76713.0,64.3,0.20097,0.0003,14.57613]
[1779465157271,17.87,76713.0,64.3,0.20097,0.0003,14.57613]
[1779465157525,17.87,76713.0,64.3,0.20097,0.0003,14.57613]
[1779465161178,17.86,76714.32,64.3,0.2013,0.0003,14.5905]
[1779465164128,17.86,76712.31,64.3,0.20063,0.0003,14.56116]
[1779465164138,17.86,76712.31,64.3,0.20063,0.0003,14.56116]
[1779465165130,17.85,76710.48,64.3,0.20006,0.0003,14.53589]
[1779465166731,17.85,76699.82,64.3,0.19682,0.0003,14.39151]
[1779465167496,17.85,76699.82,64.3,0.19682,0.0003,14.39151]
[1779465167579,17.85,76699.82,64.3,0.19682,0.0003,14.39151]
[1779465169635,17.85,76698.12,64.3,0.19627,0.0003,14.36692]
[1779465170262,17.85,76698.12,64.3,0.19627,0.0003,14.36692]
[1779465170580,17.85,76698.12,64.3,0.19627,0.0003,14.36692]
[1779465171444,17.85,76688.96,64.3,0.19352,0.0003,14.24225]
[1779465176479,17.84,76689.26,64.3,0.19353,0.0003,14.24287]
[1779465181514,17.84,76685.34,64.3,0.19229,0.0003,14.18644]
[1779465186549,17.83,76687.7,64.3,0.19292,0.0003,14.21511]
[1779465191586,17.82,76691.52,64.3,0.19398,0.0003,14.26315]
[1779465196618,17.82,76697.99,64.3,0.19581,0.0003,14.34644]
[1779465201654,17.81,76687.18,64.3,0.19251,0.0003,14.19641]
[1779465208703,17.8,76690.15,64.3,0.19328,0.0003,14.23173]
[1779465210469,17.8,76690.15,64.3,0.19328,0.0003,14.23173]
[1779465210498,17.8,76690.18,64.3,0.19326,0.0003,14.23069]
[1779465212731,17.8,76698.1,64.3,0.19554,0.0003,14.33141]
[1779465217766,17.79,76696.53,64.3,0.19501,0.0003,14.30745]
[1779465220946,17.79,76696.6,64.3,0.195,0.0003,14.30678]
[1779465222139,17.79,76696.59,64.3,0.19499,0.0003,14.30665]
[1779465222241,17.79,76696.52,64.3,0.19495,0.0003,14.30463]
[1779465227772,17.79,76696.84,64.3,0.19497,0.0003,14.30582]
[1779465232871,17.78,76695.2,64.3,0.19438,0.0003,14.27898]
[1779465237906,17.77,76695.8,64.3,0.19447,0.0003,14.28334]
[1779465243082,17.77,76695.19,64.3,0.19422,0.0003,14.27206]
[1779465243901,17.76,76695.15,64.3,0.19418,0.0003,14.27002]
[1779465248983,17.76,76703.47,64.3,0.19658,0.0003,14.37839]
[1779465254019,17.75,76703.71,64.3,0.19656,0.0003,14.37743]
[1779465259054,17.74,76703.8,64.3,0.19649,0.0003,14.37455]
[1779465264090,17.74,76703.84,64.3,0.19641,0.0003,14.37104]
[1779465269125,17.73,76704.6,64.3,0.19653,0.0003,14.37648]
[1779465274160,17.72,76706.18,64.3,0.19688,0.0003,14.38945]
[1779465275477,17.72,76706.18,64.3,0.19688,0.0003,14.38945]
[1779465279721,17.71,76706.85,64.3,0.19698,0.0003,14.39369]
[1779465285646,17.71,76707.43,64.3,0.19708,0.0003,14.3983]
[1779465286057,17.71,76707.46,64.3,0.19705,0.0003,14.3971]
[1779465286244,17.71,76707.31,64.3,0.19699,0.0003,14.39433]
[1779465290843,17.7,76707.61,64.3,0.19704,0.0003,14.39676]
[1779465296272,17.7,76710.65,64.3,0.19789,0.0003,14.43465]
[1779465296451,17.7,76710.65,64.3,0.19789,0.0003,14.43465]
[1779465301645,17.69,76705.43,64.3,0.19625,0.0003,14.36117]
[1779465307392,17.69,76707.74,64.3,0.19687,0.0003,14.38908]
[1779465312430,17.68,76708.08,64.3,0.19691,0.0003,14.39107]
[1779465317464,17.68,76709.83,64.3,0.19738,0.0003,14.41212]
[1779465322499,17.67,76711.45,64.3,0.19781,0.0003,14.4313]
[1779465323013,17.67,76711.45,64.3,0.19781,0.0003,14.4313]
[1779465323535,17.67,76711.45,64.3,0.19781,0.0003,14.4313]
[1779465328754,17.67,76713.96,64.3,0.1985,0.0003,14.46238]
[1779465328878,17.67,76713.4,64.3,0.19832,0.0003,14.4542]
[1779465329528,17.67,76713.4,64.3,0.19832,0.0003,14.4542]
[1779465329833,17.67,76714.38,64.3,0.19861,0.0003,14.46689]
[1779465335590,17.66,76710.45,64.3,0.19728,0.0003,14.40492]
[1779465340625,17.66,76706.34,64.3,0.19599,0.0003,14.34668]
[1779465340995,17.66,76706.34,64.3,0.19599,0.0003,14.34668]
[1779465346670,17.65,76707.52,64.3,0.19629,0.0003,14.36048]
[1779465351811,17.65,76712.16,64.3,0.19763,0.0003,14.42051]
[1779465356964,17.64,76711.73,64.3,0.19744,0.0003,14.41207]
[1779465362781,17.64,76709.82,64.3,0.19679,0.0003,14.38307]
[1779465367816,17.63,76710.0,64.3,0.19679,0.0003,14.38317]
[1779465372852,17.63,76709.75,64.3,0.19666,0.0003,14.37745]
[1779465377885,17.63,76712.83,64.3,0.19755,0.0003,14.41693]
[1779465383306,17.62,76715.65,64.3,0.19836,0.0003,14.45332]
[1779465388849,17.62,76715.83,64.3,0.19834,0.0003,14.45245]
[1779465393430,17.61,76715.82,64.3,0.19824,0.0003,14.44491]
[1779465399566,17.61,76718.6,64.3,0.199,0.00031,14.47921]
[1779465403947,17.6,76722.22,64.3,0.20004,0.00031,14.52525]
[1779465403980,17.6,76722.22,64.3,0.20004,0.00031,14.52525]
[1779465406799,17.6,76722.94,64.3,0.20023,0.00031,14.5337]
[1779465406815,17.6,76722.94,64.3,0.20023,0.00031,14.5337]
[1779465407690,17.6,76722.94,64.3,0.2002,0.00031,14.53234]
[1779465408335,17.6,76724.37,64.3,0.20062,0.00031,14.55105]
[1779465408615,17.6,76724.37,64.3,0.20062,0.00031,14.55105]
[1779465408836,17.6,76724.37,64.3,0.20062,0.00031,14.55105]
[1779465409664,17.6,76723.78,64.3,0.20043,0.00031,14.54236]
[1779465411803,17.6,76723.89,64.3,0.20045,0.00031,14.54316]
[1779465417586,17.59,76724.63,64.3,0.20058,0.00031,14.54907]
[1779465423209,17.58,76725.64,64.3,0.20078,0.00031,14.55797]
[1779465425375,17.58,76727.08,64.3,0.2012,0.00031,14.57682]
[1779465427792,17.58,76726.94,64.3,0.20113,0.00031,14.57348]
[1779465428380,17.57,76726.94,64.3,0.2011,0.00031,14.57204]
[1779465428467,17.57,76726.94,64.3,0.2011,0.00031,14.57204]
[1779465428579,17.57,76726.94,64.3,0.2011,0.00031,14.57204]
[1779465428835,17.57,76726.94,64.3,0.2011,0.00031,14.57204]
[1779465428952,17.57,76729.44,64.3,0.20185,0.00031,14.60525]
[1779465429465,17.57,76729.44,64.3,0.20185,0.00031,14.60525]
[1779465429566,17.57,76738.57,64.3,0.20466,0.00031,14.72815]
[1779465431658,17.57,76739.68,64.3,0.20499,0.00031,14.74226]
[1779465431817,17.57,76739.68,64.3,0.20499,0.00031,14.74226]
[1779465431905,17.57,76739.01,64.3,0.20476,0.00031,14.7323]
[1779465433080,17.57,76733.01,64.3,0.20287,0.00031,14.65017]
[1779465434575,17.57,76728.82,64.3,0.20156,0.00031,14.59252]
[1779465435066,17.56,76727.69,64.3,0.20119,0.00031,14.57643]
[1779465439051,17.56,76723.11,64.3,0.19974,0.00031,14.5121]
[1779465442343,17.56,76714.71,64.3,0.1971,0.0003,14.39446]
[1779465443088,17.56,76714.71,64.3,0.1971,0.0003,14.39446]
[1779465445087,17.55,76714.67,64.3,0.19706,0.0003,14.3929]
[1779465450400,17.55,76713.45,64.3,0.19662,0.0003,14.37326]
[1779465451501,17.55,76713.45,64.3,0.19662,0.0003,14.37326]
[1779465451518,17.55,76712.67,64.3,0.19632,0.0003,14.35692]
[1779465452408,17.55,76712.67,64.3,0.19632,0.0003,14.35692]
[1779465452413,17.55,76712.67,64.3,0.19632,0.0003,14.35692]
[1779465457877,17.54,76712.26,64.3,0.19613,0.0003,14.34805]
[1779465459288,17.54,76714.94,64.3,0.19692,0.0003,14.38353]
[1779465459464,17.54,76717.93,64.3,0.19782,0.00031,14.42382]
[1779465461491,17.54,76718.36,64.3,0.19794,0.00031,14.42921]
[1779465461908,17.54,76721.08,64.3,0.19876,0.00031,14.46584]
[1779465462730,17.54,76721.08,64.3,0.19876,0.00031,14.46584]
[1779465467142,17.53,76730.33,64.3,0.20153,0.00031,14.58868]
[1779465467955,17.53,76729.05,64.3,0.20112,0.00031,14.5706]
[1779465468764,17.53,76729.05,64.3,0.20112,0.00031,14.5706]
[1779465469833,17.53,76727.18,64.3,0.20053,0.00031,14.5445]
[1779465470372,17.53,76727.26,64.3,0.20054,0.00031,14.54498]
[1779465475750,17.52,76728.21,64.3,0.20076,0.00031,14.55481]
[1779465478051,17.52,76728.4,64.3,0.20078,0.00031,14.55556]
[1779465479521,17.52,76727.71,64.3,0.20055,0.00031,14.54555]
[1779465479934,17.52,76728.65,64.3,0.20083,0.00031,14.55776]
[1779465480622,17.52,76728.71,64.3,0.20083,0.00031,14.55788]
[1779465481703,17.52,76728.71,64.3,0.20083,0.00031,14.55788]
[1779465486669,17.51,76720.52,64.3,0.19823,0.00031,14.44261]
[1779465493138,17.51,76719.88,64.3,0.19797,0.00031,14.43118]
[1779465493158,17.51,76719.88,64.3,0.19797,0.00031,14.43118]
[1779465493374,17.51,76719.88,64.3,0.19797,0.00031,14.43118]
[1779465498748,17.5,76717.03,64.3,0.19697,0.00031,14.38648]
[1779465501401,17.5,76716.65,64.3,0.19684,0.00031,14.38065]
[1779465501889,17.5,76716.65,64.3,0.19684,0.00031,14.38065]
[1779465501922,17.5,76718.03,64.3,0.19724,0.00031,14.39832]
[1779465501943,17.5,76718.03,64.3,0.19724,0.00031,14.39832]
[1779465502734,17.5,76718.03,64.3,0.19724,0.00031,14.39832]
[1779465502776,17.49,76727.3,64.3,0.20008,0.00031,14.52466]
[1779465503821,17.49,76727.3,64.3,0.20008,0.00031,14.52466]
[1779465504845,17.49,76729.23,64.3,0.20066,0.00031,14.55041]
[1779465507429,17.49,76730.47,64.3,0.201,0.00031,14.56544]
[1779465507604,17.49,76730.47,64.3,0.201,0.00031,14.56544]
[1779465508005,17.49,76735.73,64.3,0.20262,0.00031,14.63651]
[1779465508267,17.49,76735.73,64.3,0.20262,0.00031,14.63651]
[1779465508389,17.49,76735.73,64.3,0.20262,0.00031,14.63651]
[1779465509563,17.49,76740.14,64.3,0.20397,0.00031,14.6958]
[1779465510164,17.49,76740.43,64.3,0.20405,0.00031,14.69896]
[1779465513708,17.48,76740.47,64.3,0.20397,0.00031,14.69275]
[1779465513720,17.48,76740.47,64.3,0.20397,0.00031,14.69275]
[1779465513915,17.48,76740.47,64.3,0.20397,0.00031,14.69275]
[1779465514283,17.48,76740.35,64.3,0.2039,0.00031,14.68956]
[1779465514492,17.48,76740.35,64.3,0.2039,0.00031,14.68956]
[1779465514708,17.48,76740.35,64.3,0.2039,0.00031,14.68956]
[1779465514866,17.48,76730.32,64.3,0.20076,0.00031,14.55189]
[1779465515023,17.48,76730.32,64.3,0.20076,0.00031,14.55189]
[1779465515873,17.48,76726.76,64.3,0.19964,0.00031,14.50262]
[1779465516151,17.48,76726.76,64.3,0.19964,0.00031,14.50262]
[1779465517079,17.48,76722.89,64.3,0.19844,0.00031,14.4491]
[1779465517405,17.48,76722.89,64.3,0.19844,0.00031,14.4491]
[1779465517887,17.48,76722.74,64.3,0.19838,0.00031,14.44636]
[1779465524935,17.47,76721.81,64.3,0.19798,0.00031,14.42898]
[1779465529196,17.47,76714.76,64.3,0.19577,0.00031,14.32989]
[1779465535007,17.46,76712.5,64.3,0.19502,0.0003,14.29582]
[1779465540185,17.46,76712.24,64.3,0.19489,0.0003,14.28996]
[1779465549023,17.45,76717.08,64.3,0.19628,0.00031,14.35262]
[1779465549798,17.45,76717.08,64.3,0.19628,0.00031,14.35262]
[1779465555791,17.44,76713.11,64.3,0.19499,0.0003,14.2946]
[1779465561191,17.44,76712.66,64.3,0.19479,0.0003,14.28591]
[1779465566226,17.44,76709.34,64.3,0.19374,0.0003,14.23829]
[1779465571261,17.43,76709.74,64.3,0.19378,0.0003,14.23687]
[1779465576296,17.43,76709.78,64.3,0.19375,0.0003,14.23575]
[1779465581335,17.43,76709.9,64.3,0.19375,0.0003,14.23578]
[1779465588318,17.43,76710.21,64.3,0.19381,0.0003,14.23844]
[1779465593420,17.42,76711.13,64.3,0.19404,0.0003,14.24888]
[1779465598085,17.42,76711.12,64.3,0.19401,0.0003,14.24744]
[1779465598454,17.42,76710.26,64.3,0.19374,0.0003,14.23524]
[1779465600944,17.42,76709.61,64.3,0.19352,0.0003,14.22559]
[1779465600966,17.42,76709.61,64.3,0.19352,0.0003,14.22559]
[1779465601658,17.42,76709.71,64.3,0.19353,0.0003,14.22566]
[1779465601668,17.42,76709.71,64.3,0.19353,0.0003,14.22566]
[1779465601726,17.42,76709.71,64.3,0.19353,0.0003,14.22566]
[1779465602039,17.42,76709.71,64.3,0.19353,0.0003,14.22566]
[1779465602909,17.42,76707.17,64.3,0.19274,0.0003,14.18991]
[1779465603258,17.42,76704.63,64.3,0.19196,0.0003,14.15417]
[1779465603482,17.42,76704.63,64.3,0.19196,0.0003,14.15417]
[1779465603905,17.42,76704.63,64.3,0.19196,0.0003,14.15417]
[1779465604375,17.41,76707.54,64.3,0.19283,0.0003,14.19385]
[1779465604912,17.41,76707.54,64.3,0.19283,0.0003,14.19385]
[1779465605296,17.41,76711.62,64.3,0.19405,0.0003,14.24962]
[1779465605507,17.41,76711.62,64.3,0.19405,0.0003,14.24962]
[1779465605939,17.41,76711.62,64.3,0.19405,0.0003,14.24962]
[1779465607198,17.39,76712.81,64.3,0.19412,0.0003,14.25295]
[1779465613097,17.33,76712.27,64.3,0.19313,0.00031,14.20815]
[1779465614051,17.33,76712.27,64.3,0.19313,0.00031,14.20815]
[1779465615895,17.31,76711.08,64.3,0.19251,0.0003,14.18037]
[1779465616026,17.31,76710.73,64.3,0.19229,0.0003,14.17023]
[1779465617587,17.3,76718.27,64.3,0.19451,0.00031,14.27116]
[1779465622862,17.28,76723.82,64.3,0.19597,0.00031,14.33735]
[1779465625283,17.28,76733.35,64.3,0.19883,0.00031,14.46541]
[1779465630965,17.24,76737.41,64.3,0.19965,0.00031,14.50202]
[1779465631061,17.23,76737.06,64.3,0.19938,0.00031,14.48694]
[1779465631230,17.23,76737.06,64.3,0.19938,0.00031,14.48694]
[1779465631396,17.23,76737.06,64.3,0.19938,0.00031,14.48694]
[1779465631438,17.23,76737.06,64.3,0.19938,0.00031,14.48694]
[1779465631441,17.23,76737.06,64.3,0.19938,0.00031,14.48694]
[1779465631585,17.23,76737.06,64.3,0.19938,0.00031,14.48694]
[1779465631613,17.23,76737.06,64.3,0.19938,0.00031,14.48694]
[1779465632439,17.22,76732.04,64.3,0.19762,0.00031,14.40896]
[1779465635835,17.22,76725.7,64.3,0.19561,0.00031,14.31861]
[1779465638627,17.21,76718.28,64.3,0.19328,0.00031,14.21318]
[1779465643370,17.21,76717.96,64.3,0.19312,0.00031,14.20597]
[1779465643416,17.21,76717.96,64.3,0.19312,0.00031,14.20597]
[1779465643493,17.21,76717.96,64.3,0.19312,0.00031,14.20597]
[1779465644066,17.21,76717.96,64.3,0.19312,0.00031,14.20597]
[1779465643981,17.21,76708.99,64.3,0.19036,0.0003,14.07981]
[1779465644576,17.21,76708.99,64.3,0.19036,0.0003,14.07981]
[1779465644634,17.21,76708.99,64.3,0.19036,0.0003,14.07981]
[1779465645768,17.21,76708.55,64.3,0.19023,0.0003,14.07364]
[1779465645834,17.21,76708.55,64.3,0.19023,0.0003,14.07364]
[1779465645928,17.21,76708.55,64.3,0.19023,0.0003,14.07364]
[1779465646296,17.21,76707.28,64.3,0.18982,0.0003,14.05504]
[1779465646424,17.21,76707.28,64.3,0.18982,0.0003,14.05504]
[1779465646427,17.21,76707.28,64.3,0.18982,0.0003,14.05504]
[1779465647046,17.21,76707.28,64.3,0.18982,0.0003,14.05504]
[1779465651082,17.21,76709.31,64.3,0.1904,0.0003,14.08172]
[1779465654025,17.2,76709.21,64.3,0.19034,0.0003,14.07872]
[1779465657569,17.2,76710.74,64.3,0.19076,0.00031,14.09802]
[1779465658493,17.2,76710.3,64.3,0.19061,0.00031,14.0913]
[1779465659389,17.2,76712.39,64.3,0.19124,0.00031,14.12007]
[1779465660274,17.2,76714.55,64.3,0.19188,0.00031,14.14976]
[1779465662286,17.19,76716.91,64.3,0.19258,0.00031,14.18157]
[1779465664205,17.19,76718.82,64.3,0.19314,0.00031,14.207]
[1779465668513,17.19,76719.54,64.3,0.1933,0.00031,14.21434]
[1779465669573,17.19,76719.55,64.3,0.1933,0.00031,14.21448]
[1779465674206,17.18,76715.04,64.3,0.19183,0.00031,14.14743]
[1779465677276,17.18,76721.81,64.3,0.19387,0.00031,14.24039]
[1779465678376,17.18,76727.74,64.3,0.19569,0.00031,14.32261]
[1779465678860,17.18,76727.74,64.3,0.19569,0.00031,14.32261]
[1779465679555,17.18,76731.0,64.3,0.19668,0.00031,14.36734]
[1779465682472,17.17,76730.79,64.3,0.19656,0.00031,14.36188]
[1779465683227,17.17,76733.04,64.3,0.19724,0.00031,14.39245]
[1779465684059,17.17,76733.86,64.3,0.19749,0.00031,14.40335]
[1779465685987,17.17,76735.5,64.3,0.19799,0.00031,14.42566]
[1779465687165,17.17,76735.81,64.3,0.19807,0.00031,14.4294]
[1779465688405,17.17,76737.48,64.3,0.19857,0.00031,14.45149]
[1779465689980,17.17,76741.23,64.3,0.19973,0.00031,14.50311]
[1779465690038,17.17,76741.23,64.3,0.19973,0.00031,14.50311]
[1779465690869,17.16,76741.3,64.3,0.19974,0.00031,14.5034]
[1779465693289,17.16,76744.43,64.3,0.20062,0.00032,14.53964]
[1779465696331,17.16,76744.44,64.3,0.20057,0.00032,14.53756]
[1779465696476,17.16,76744.44,64.3,0.20057,0.00032,14.53756]
[1779465697149,17.16,76754.35,64.3,0.2037,0.00032,14.67478]
[1779465697672,17.16,76754.35,64.3,0.2037,0.00032,14.67478]
[1779465698229,17.16,76755.92,64.3,0.20419,0.00032,14.69597]
[1779465698545,17.16,76755.92,64.3,0.20419,0.00032,14.69597]
[1779465699056,17.16,76755.92,64.3,0.20419,0.00032,14.69597]
[1779465700797,17.15,76756.92,64.3,0.20448,0.00032,14.70865]
[1779465700838,17.15,76756.92,64.3,0.20448,0.00032,14.70865]
[1779465700902,17.15,76756.92,64.3,0.20448,0.00032,14.70865]
[1779465701248,17.15,76757.57,64.3,0.20468,0.00032,14.71706]
[1779465702437,17.15,76759.17,64.3,0.20517,0.00032,14.73861]
[1779465703760,17.15,76759.17,64.3,0.20517,0.00032,14.73861]
[1779465704505,17.14,76756.72,64.3,0.20425,0.00032,14.69852]
[1779465707641,17.13,76752.09,64.3,0.20261,0.00032,14.62705]
[1779465709875,17.13,76752.04,64.3,0.20258,0.00032,14.62587]
[1779465709920,17.13,76752.04,64.3,0.20258,0.00032,14.62587]
[1779465710908,17.13,76752.77,64.3,0.20279,0.00032,14.63503]
[1779465711173,17.13,76752.77,64.3,0.20279,0.00032,14.63503]
[1779465712505,17.13,76758.24,64.3,0.20452,0.00032,14.71042]
[1779465713455,17.12,76761.33,64.3,0.20548,0.00032,14.75205]
[1779465714870,17.12,76762.07,64.3,0.20572,0.00032,14.7623]
[1779465714944,17.12,76762.07,64.3,0.20572,0.00032,14.7623]
[1779465715890,17.12,76762.95,64.3,0.20597,0.00032,14.77321]
[1779465716046,17.12,76762.95,64.3,0.20597,0.00032,14.77321]
[1779465716605,17.12,76763.09,64.3,0.206,0.00032,14.7745]
[1779465720164,17.12,76767.82,64.3,0.20749,0.00032,14.83865]
[1779465721063,17.12,76770.86,64.3,0.20844,0.00032,14.8792]
[1779465723063,17.11,76776.69,64.3,0.21031,0.00032,14.95879]
[1779465723734,17.09,76780.25,64.3,0.21108,0.00033,14.99153]
[1779465724301,17.09,76781.98,64.3,0.21164,0.00033,15.01536]
[1779465724534,17.09,76781.98,64.3,0.21164,0.00033,15.01536]
[1779465724703,17.09,76781.98,64.3,0.21164,0.00033,15.01536]
[1779465725560,17.06,76788.61,64.3,0.21339,0.00033,15.08911]
[1779465727250,17.02,76791.43,64.3,0.21387,0.00033,15.10933]
[1779465730424,16.99,76789.75,64.3,0.21289,0.00033,15.06876]
[1779465731460,16.98,76785.9,64.3,0.21143,0.00033,15.0073]
[1779465731824,16.98,76785.9,64.3,0.21143,0.00033,15.0073]
[1779465735073,16.93,76789.02,64.3,0.21175,0.00033,15.02137]
[1779465736628,16.91,76791.58,64.3,0.21243,0.00033,15.04979]
[1779465738073,16.9,76792.47,64.3,0.21254,0.00033,15.05483]
[1779465741530,16.9,76794.69,64.3,0.21321,0.00033,15.08275]
[1779465741954,16.9,76794.69,64.3,0.21321,0.00033,15.08275]
[1779465741977,16.9,76794.69,64.3,0.21321,0.00033,15.08275]
[1779465747058,16.88,76790.63,64.3,0.21166,0.00033,15.01761]
[1779465751229,16.87,76792.23,64.3,0.212,0.00033,15.03215]
[1779465754112,16.86,76794.92,64.3,0.21268,0.00033,15.05762]
[1779465757877,16.85,76799.26,64.3,0.21405,0.00033,15.11529]
[1779465758304,16.85,76800.54,64.3,0.21447,0.00033,15.13258]
[1779465761169,16.85,76802.08,64.3,0.21496,0.00033,15.15293]
[1779465761994,16.85,76803.08,64.3,0.21529,0.00033,15.16681]
[1779465762069,16.85,76803.08,64.3,0.21529,0.00033,15.16681]
[1779465762780,16.85,76803.3,64.3,0.21534,0.00033,15.16878]
[1779465766932,16.84,76805.53,64.3,0.21605,0.00034,15.19801]
[1779465767069,16.84,76805.53,64.3,0.21605,0.00034,15.19801]
[1779465767334,16.84,76805.34,64.3,0.21595,0.00034,15.19421]
[1779465771210,16.82,76796.91,64.3,0.21281,0.00033,15.06341]
[1779465774328,16.81,76802.2,64.3,0.21439,0.00033,15.12975]
[1779465774660,16.81,76802.2,64.3,0.21439,0.00033,15.12975]
[1779465774821,16.81,76802.2,64.3,0.21439,0.00033,15.12975]
[1779465776511,16.8,76805.91,64.3,0.21561,0.00034,15.18019]
[1779465777075,16.8,76805.91,64.3,0.21561,0.00034,15.18019]
[1779465780671,16.8,76807.53,64.3,0.2161,0.00034,15.20054]
[1779465781182,16.8,76807.53,64.3,0.2161,0.00034,15.20054]
[1779465781417,16.8,76805.18,64.3,0.21529,0.00034,15.1673]
[1779465785886,16.79,76801.04,64.3,0.21384,0.00033,15.10691]
[1779465788358,16.79,76800.94,64.3,0.21378,0.00033,15.1042]
[1779465790005,16.79,76800.4,64.3,0.21356,0.00033,15.09535]
[1779465790804,16.79,76790.04,64.3,0.21009,0.00033,14.949]
[1779465795860,16.77,76795.29,64.3,0.21164,0.00033,15.01495]
[1779465797341,16.77,76800.52,64.3,0.21336,0.00033,15.08711]
[1779465797425,16.77,76800.52,64.3,0.21336,0.00033,15.08711]
[1779465798122,16.77,76800.52,64.3,0.21336,0.00033,15.08711]
[1779465798807,16.77,76800.97,64.3,0.21349,0.00033,15.09228]
[1779465800687,16.77,76802.69,64.3,0.21405,0.00034,15.11571]
[1779465801182,16.77,76802.69,64.3,0.21405,0.00034,15.11571]
[1779465801230,16.77,76802.69,64.3,0.21405,0.00034,15.11571]
[1779465803697,16.77,76798.27,64.3,0.21253,0.00033,15.05227]
[1779465808930,16.73,76797.1,64.3,0.21164,0.00033,15.01498]
[1779465811300,16.73,76796.72,64.3,0.2115,0.00033,15.00916]
[1779465812368,16.73,76798.88,64.3,0.21215,0.00033,15.03337]
[1779465818293,16.72,76804.57,64.3,0.21397,0.00034,15.10985]
[1779465824024,16.72,76800.96,64.3,0.21268,0.00033,15.05594]
[1779465829374,16.71,76802.91,64.3,0.21326,0.00034,15.08011]
[1779465831966,16.71,76803.08,64.3,0.2133,0.00034,15.08195]
[1779465837100,16.67,76803.6,64.3,0.21292,0.00034,15.06627]
[1779465839025,16.67,76803.62,64.3,0.2129,0.00034,15.06551]
[1779465839935,16.67,76803.25,64.3,0.21276,0.00034,15.05977]
[1779465840559,16.67,76801.91,64.3,0.2123,0.00034,15.04038]
[1779465843021,16.66,76802.62,64.3,0.21251,0.00034,15.04924]
[1779465843792,16.66,76802.62,64.3,0.2125,0.00034,15.04866]
[1779465850233,16.66,76805.35,64.3,0.21336,0.00034,15.08463]
[1779465851267,16.66,76805.35,64.3,0.21336,0.00034,15.08463]
[1779465857282,16.65,76804.7,64.3,0.21305,0.00034,15.0718]
[1779465862317,16.65,76804.86,64.3,0.21304,0.00034,15.0713]
[1779465867353,16.64,76804.66,64.3,0.2129,0.00034,15.06574]
[1779465868851,16.64,76803.84,64.3,0.21261,0.00034,15.05363]
[1779465870877,16.64,76811.76,64.3,0.21527,0.00034,15.16439]
[1779465874757,16.64,76811.43,64.3,0.21508,0.00034,15.15324]
[1779465877518,16.64,76805.93,64.3,0.21316,0.00034,15.07346]
[1779465877532,16.64,76805.93,64.3,0.21316,0.00034,15.07346]
[1779465877905,16.64,76805.93,64.3,0.21316,0.00034,15.07346]
[1779465883467,16.63,76802.62,64.3,0.21196,0.00034,15.02336]
[1779465886378,16.63,76802.64,64.3,0.21196,0.00034,15.02306]
[1779465888529,16.63,76802.82,64.3,0.21197,0.00034,15.02381]
[1779465888546,16.63,76802.82,64.3,0.21197,0.00034,15.02381]
[1779465893414,16.61,76796.62,64.3,0.20961,0.00033,14.9241]
[1779465896898,16.6,76789.29,64.3,0.20714,0.00033,14.8186]
[1779465899604,16.6,76783.27,64.3,0.20512,0.00033,14.73168]
[1779465900265,16.6,76783.27,64.3,0.20512,0.00033,14.73168]
[1779465900295,16.6,76783.66,64.3,0.20523,0.00033,14.73641]
[1779465900603,16.6,76783.66,64.3,0.20523,0.00033,14.73641]
[1779465901130,16.6,76783.66,64.3,0.20523,0.00033,14.73641]
[1779465901208,16.6,76785.44,64.3,0.2058,0.00033,14.76122]
[1779465901474,16.6,76785.44,64.3,0.2058,0.00033,14.76122]
[1779465901688,16.6,76785.44,64.3,0.2058,0.00033,14.76122]
[1779465903627,16.6,76794.37,64.3,0.20874,0.00033,14.88717]
[1779465908662,16.59,76790.49,64.3,0.20737,0.00033,14.82862]
[1779465914709,16.59,76786.35,64.3,0.20594,0.00033,14.7672]
[1779465914735,16.59,76786.34,64.3,0.20591,0.00033,14.76596]
[1779465915417,16.59,76786.34,64.3,0.20591,0.00033,14.76596]
[1779465915780,16.59,76786.34,64.3,0.20591,0.00033,14.76596]
[1779465916999,16.58,76786.34,64.3,0.2059,0.00033,14.76536]
[1779465922760,16.58,76786.7,64.3,0.20592,0.00033,14.76635]
[1779465925710,16.58,76786.86,64.3,0.20594,0.00033,14.76744]
[1779465926636,16.58,76787.52,64.3,0.20615,0.00033,14.77628]
[1779465926636,16.58,76787.52,64.3,0.20615,0.00033,14.77628]
[1779465926795,16.58,76787.52,64.3,0.20615,0.00033,14.77628]
[1779465926797,16.58,76787.52,64.3,0.20615,0.00033,14.77628]
[1779465927089,16.58,76787.52,64.3,0.20615,0.00033,14.77628]
[1779465927191,16.58,76787.52,64.3,0.20615,0.00033,14.77628]
[1779465927381,16.58,76787.52,64.3,0.20615,0.00033,14.77628]
[1779465927321,16.57,76784.74,64.3,0.2052,0.00033,14.73535]
[1779465928287,16.57,76769.86,64.3,0.2003,0.00033,14.52117]
[1779465929140,16.57,76769.86,64.3,0.2003,0.00033,14.52117]
[1779465934281,16.56,76769.12,64.3,0.19985,0.00033,14.49851]
[1779465938198,16.56,76768.3,64.3,0.19953,0.00033,14.48431]
[1779465938205,16.56,76768.3,64.3,0.19953,0.00033,14.48431]
[1779465938633,16.56,76768.41,64.3,0.19954,0.00033,14.4847]
[1779465940018,16.55,76764.11,64.3,0.19802,0.00032,14.41737]
[1779465940055,16.55,76764.11,64.3,0.19802,0.00032,14.41737]
[1779465940071,16.55,76764.11,64.3,0.19802,0.00032,14.41737]
[1779465941297,16.54,76750.71,64.3,0.19353,0.00032,14.21571]
[1779465941925,16.54,76750.71,64.3,0.19353,0.00032,14.21571]
[1779465945217,16.53,76746.55,64.3,0.19211,0.00032,14.15092]
[1779465945576,16.52,76746.06,64.3,0.19186,0.00032,14.13977]
[1779465945740,16.52,76746.06,64.3,0.19186,0.00032,14.13977]
[1779465947056,16.52,76745.54,64.3,0.19166,0.00032,14.13038]
[1779465947499,16.52,76744.95,64.3,0.19143,0.00032,14.12009]
[1779465947648,16.52,76744.95,64.3,0.19143,0.00032,14.12009]
[1779465948197,16.52,76744.95,64.3,0.19143,0.00032,14.12009]
[1779465948438,16.52,76736.95,64.3,0.18888,0.00032,14.00288]
[1779465948985,16.52,76736.95,64.3,0.18888,0.00032,14.00288]
[1779465949342,16.52,76728.12,64.3,0.1861,0.00031,13.8734]
[1779465949860,16.52,76728.12,64.3,0.1861,0.00031,13.8734]
[1779465950187,16.52,76720.54,64.3,0.18373,0.00031,13.7622]
[1779465956362,16.52,76722.69,64.5,0.1844,0.00031,13.7936]
[1779465958505,16.52,76722.33,64.5,0.18428,0.00031,13.7881]
[1779465958516,16.52,76722.33,64.5,0.18428,0.00031,13.7881]
[1779465959045,16.52,76722.33,64.5,0.18428,0.00031,13.7881]
[1779465959121,16.52,76723.23,64.5,0.18456,0.00031,13.80123]
[1779465960675,16.52,76722.72,64.5,0.18441,0.00031,13.79394]
[1779465961528,16.52,76725.72,64.5,0.18535,0.00031,13.83812]
[1779465964263,16.52,76725.46,64.5,0.18526,0.00031,13.83405]
[1779465964600,16.52,76723.74,64.5,0.18472,0.00031,13.80849]
[1779465966074,16.52,76718.4,64.5,0.18306,0.00031,13.73009]
[1779465966091,16.52,76718.24,64.5,0.183,0.00031,13.7276]
[1779465966572,16.52,76718.24,64.5,0.183,0.00031,13.7276]
[1779465966604,16.52,76718.24,64.5,0.183,0.00031,13.7276]
[1779465967099,16.52,76722.79,64.5,0.18442,0.00031,13.79436]
[1779465967467,16.52,76722.79,64.5,0.18442,0.00031,13.79436]
[1779465967627,16.52,76722.79,64.5,0.18442,0.00031,13.79436]
[1779465967934,16.52,76722.79,64.5,0.18442,0.00031,13.79436]
[1779465968096,16.52,76722.79,64.5,0.18442,0.00031,13.79436]
[1779465968106,16.52,76734.57,64.5,0.18811,0.00032,13.96721]
[1779465970122,16.52,76741.47,64.5,0.1903,0.00032,14.06814]
[1779465971744,16.52,76747.42,64.5,0.19219,0.00032,14.15476]
[1779465972490,16.52,76746.06,64.5,0.19175,0.00032,14.13472]
[1779465977569,16.51,76750.35,64.5,0.19308,0.00032,14.19559]
[1779465983218,16.51,76752.09,64.5,0.1936,0.00032,14.21889]
[1779465988253,16.51,76753.16,64.5,0.1939,0.00032,14.23278]
[1779465992941,16.51,76752.92,64.5,0.19375,0.00032,14.22297]
[1779465997550,16.5,76746.28,64.5,0.19159,0.00032,14.12452]
[1779465998324,16.5,76744.79,64.5,0.1911,0.00032,14.10232]
[1779466003375,16.5,76744.36,64.5,0.19093,0.00032,14.09442]
[1779466003899,16.5,76744.18,64.5,0.19086,0.00032,14.09139]
[1779466004366,16.5,76745.22,64.5,0.19119,0.00032,14.10643]
[1779466005960,16.5,76744.19,64.5,0.19086,0.00032,14.09122]
[1779466006379,16.5,76743.53,64.5,0.19064,0.00032,14.08122]
[1779466009919,16.5,76743.67,64.5,0.19066,0.00032,14.08222]
[1779466010089,16.5,76743.67,64.5,0.19066,0.00032,14.08222]
[1779466011591,16.49,76743.62,64.5,0.19053,0.00032,14.07635]
[1779466012423,16.49,76742.81,64.5,0.19027,0.00032,14.06438]
[1779466013763,16.49,76743.2,64.5,0.1904,0.00032,14.06997]
[1779466018480,16.49,76743.32,64.5,0.19043,0.00032,14.07148]
[1779466019476,16.49,76740.98,64.5,0.18968,0.00032,14.03687]
[1779466019855,16.49,76734.65,64.5,0.18766,0.00032,13.9437]
[1779466020250,16.49,76734.65,64.5,0.18766,0.00032,13.9437]
[1779466020481,16.49,76730.1,64.5,0.18622,0.00031,13.87661]
[1779466020521,16.49,76730.1,64.5,0.18622,0.00031,13.87661]
[1779466026194,16.49,76728.1,64.5,0.18558,0.00031,13.84655]
[1779466026336,16.49,76728.1,64.5,0.18558,0.00031,13.84655]
[1779466026972,16.49,76726.18,64.5,0.18498,0.00031,13.8182]
[1779466030038,16.48,76720.31,64.5,0.18313,0.00031,13.73104]
[1779466031269,16.48,76718.9,64.5,0.18268,0.00031,13.70996]
[1779466032037,16.48,76718.6,64.5,0.18257,0.00031,13.70468]
[1779466033262,16.48,76718.6,64.5,0.18257,0.00031,13.70468]
[1779466034996,16.48,76718.18,64.5,0.18242,0.00031,13.69764]
[1779466037118,16.48,76722.61,64.5,0.18378,0.00031,13.76197]
[1779466037883,16.48,76727.43,64.5,0.18526,0.00031,13.83171]
[1779466039883,16.48,76730.6,64.5,0.18625,0.00031,13.87775]
[1779466045044,16.47,76730.56,64.5,0.18616,0.00031,13.87393]
[1779466050568,16.47,76726.13,64.5,0.18469,0.00031,13.80481]
[1779466054624,16.46,76721.9,64.5,0.18326,0.00031,13.73467]
[1779466054625,16.46,76721.9,64.5,0.18326,0.00031,13.73467]
[1779466058164,16.46,76717.43,64.5,0.18185,0.00031,13.66788]
[1779466060214,16.46,76717.04,64.5,0.18172,0.00031,13.66128]
[1779466060216,16.46,76717.04,64.5,0.18172,0.00031,13.66128]
[1779466063805,16.46,76719.62,64.5,0.18248,0.00031,13.69757]
[1779466064853,16.46,76719.52,64.5,0.18244,0.00031,13.69563]
[1779466067884,16.45,76729.97,64.5,0.18566,0.00031,13.84758]
[1779466073877,16.45,76729.77,64.5,0.18551,0.00031,13.84084]
[1779466075945,16.45,76729.84,64.5,0.18552,0.00031,13.84124]
[1779466076194,16.45,76713.86,64.5,0.18053,0.00031,13.6049]
[1779466076616,16.45,76713.86,64.5,0.18053,0.00031,13.6049]
[1779466076873,16.45,76713.86,64.5,0.18053,0.00031,13.6049]
[1779466077023,16.45,76713.86,64.5,0.18053,0.00031,13.6049]
[1779466082514,16.44,76715.1,64.5,0.18088,0.00031,13.62138]
[1779466087747,16.44,76717.22,64.5,0.18148,0.00031,13.6504]
[1779466092827,16.44,76715.35,64.5,0.18086,0.00031,13.62087]
[1779466094814,16.44,76715.98,64.5,0.18104,0.00031,13.62908]
[1779466095476,16.44,76712.54,64.5,0.17996,0.00031,13.57782]
[1779466096461,16.44,76712.54,64.5,0.17996,0.00031,13.57782]
[1779466097399,16.44,76705.74,64.5,0.17787,0.00031,13.47691]
[1779466097599,16.44,76703.63,64.5,0.17722,0.00031,13.44543]
[1779466097748,16.44,76703.63,64.5,0.17722,0.00031,13.44543]
[1779466100393,16.44,76697.63,64.5,0.17539,0.0003,13.35633]
[1779466101074,16.44,76696.68,64.5,0.1751,0.0003,13.342]
[1779466102450,16.44,76694.6,64.5,0.17446,0.0003,13.31108]
[1779466102960,16.44,76689.92,64.5,0.17305,0.0003,13.24164]
[1779466105014,16.44,76698.79,64.5,0.17573,0.0003,13.37319]
[1779466105016,16.44,76698.79,64.5,0.17573,0.0003,13.37319]
[1779466110431,16.43,76701.64,64.5,0.17659,0.0003,13.41467]
[1779466111165,16.43,76700.48,64.5,0.17622,0.0003,13.39712]
[1779466116723,16.43,76701.44,64.5,0.17645,0.0003,13.40539]
[1779466116813,16.43,76701.44,64.5,0.17645,0.0003,13.40539]
[1779466117228,16.43,76701.44,64.5,0.17645,0.0003,13.40539]
[1779466117344,16.43,76701.44,64.5,0.17645,0.0003,13.40539]
[1779466118985,16.43,76711.18,64.5,0.17943,0.00031,13.54914]
[1779466119780,16.43,76710.48,64.5,0.17921,0.00031,13.53878]
[1779466122079,16.43,76699.04,64.5,0.1757,0.0003,13.36862]
[1779466123404,16.43,76701.47,64.5,0.17643,0.0003,13.40441]
[1779466126562,16.43,76705.13,64.5,0.17754,0.00031,13.45821]
[1779466129792,16.43,76712.15,64.5,0.17967,0.00031,13.56088]
[1779466129797,16.43,76712.15,64.5,0.17967,0.00031,13.56088]
[1779466130502,16.43,76712.15,64.5,0.17967,0.00031,13.56088]
[1779466136313,16.43,76705.33,64.5,0.17753,0.00031,13.45799]
[1779466140565,16.42,76705.44,64.5,0.17755,0.00031,13.45887]
[1779466144369,16.42,76714.78,64.5,0.18039,0.00031,13.5956]
[1779466149405,16.42,76716.04,64.5,0.18073,0.00031,13.61199]
[1779466153433,16.42,76707.5,64.5,0.17807,0.00031,13.48387]
[1779466157461,16.42,76699.83,64.5,0.1757,0.0003,13.36899]
[1779466162496,16.41,76702.68,64.5,0.17654,0.00031,13.41008]
[1779466167551,16.41,76703.38,64.5,0.17674,0.00031,13.41942]
[1779466168176,16.41,76704.12,64.5,0.17696,0.00031,13.43012]
[1779466168275,16.41,76704.12,64.5,0.17696,0.00031,13.43012]
[1779466173573,16.41,76699.54,64.5,0.17545,0.0003,13.35401]
[1779466177612,16.4,76707.27,64.5,0.17777,0.00031,13.46689]
[1779466182647,16.4,76704.59,64.5,0.17689,0.00031,13.42422]
[1779466184449,16.4,76705.23,64.5,0.17707,0.00031,13.43316]
[1779466187442,16.4,76715.59,64.5,0.18022,0.00031,13.58488]
[1779466187895,16.4,76715.05,64.5,0.18004,0.00031,13.57611]
[1779466190849,16.39,76715.53,64.5,0.18016,0.00031,13.58173]
[1779466196020,16.39,76719.04,64.5,0.18116,0.00031,13.62974]
[1779466200507,16.38,76720.66,64.5,0.18159,0.00031,13.65052]
[1779466205808,16.38,76722.02,64.5,0.1819,0.00031,13.66491]
[1779466211494,16.37,76723.37,64.5,0.18225,0.00031,13.68166]
[1779466213562,16.37,76724.43,64.5,0.18254,0.00031,13.69572]
[1779466216952,16.36,76725.49,64.5,0.1828,0.00031,13.7081]
[1779466218395,16.36,76725.08,64.5,0.18266,0.00031,13.70118]
[1779466218475,16.36,76725.21,64.5,0.18266,0.00031,13.70144]
[1779466219933,16.36,76725.62,64.5,0.18277,0.00031,13.70644]
[1779466219936,16.36,76725.62,64.5,0.18277,0.00031,13.70644]
[1779466220608,16.36,76725.62,64.5,0.18277,0.00031,13.70644]
[1779466220709,16.36,76731.7,64.5,0.18466,0.00032,13.79562]
[1779466220826,16.36,76731.7,64.5,0.18466,0.00032,13.79562]
[1779466221007,16.36,76731.7,64.5,0.18466,0.00032,13.79562]
[1779466221088,16.36,76731.7,64.5,0.18466,0.00032,13.79562]
[1779466221621,16.36,76740.27,64.5,0.18735,0.00032,13.92157]
[1779466221828,16.36,76740.27,64.5,0.18735,0.00032,13.92157]
[1779466223662,16.36,76744.35,64.5,0.18865,0.00032,13.98185]
[1779466225690,16.35,76741.54,64.5,0.18771,0.00032,13.9385]
[1779466231461,16.35,76744.48,64.5,0.18854,0.00032,13.97673]
[1779466234343,16.34,76748.92,64.5,0.18985,0.00032,14.03455]
[1779466235708,16.34,76749.2,64.5,0.18992,0.00032,14.03779]
[1779466235855,16.34,76752.42,64.5,0.19094,0.00032,14.08442]
[1779466241062,16.33,76754.63,64.5,0.19152,0.00032,14.1113]
[1779466242539,16.33,76754.63,64.5,0.19152,0.00032,14.1113]
[1779466247129,16.32,76747.57,64.5,0.18915,0.00032,14.00249]
[1779466249526,16.32,76746.46,64.5,0.18876,0.00032,13.98452]
[1779466249831,16.32,76746.63,64.5,0.18878,0.00032,13.98554]
[1779466250169,16.32,76746.63,64.5,0.18878,0.00032,13.98554]
[1779466250271,16.32,76740.64,64.5,0.18687,0.00032,13.89683]
[1779466251714,16.32,76740.64,64.5,0.18687,0.00032,13.89683]
[1779466251132,16.32,76724.01,64.5,0.18161,0.00031,13.64894]
[1779466254141,16.31,76720.94,64.5,0.1806,0.00031,13.60101]
[1779466254153,16.31,76713.01,64.5,0.17814,0.00031,13.48281]
[1779466255744,16.31,76713.01,64.5,0.17814,0.00031,13.48281]
[1779466261601,16.31,76717.42,64.5,0.17941,0.00031,13.54396]
[1779466267090,16.3,76711.27,64.5,0.17742,0.00031,13.44783]
[1779466273286,16.29,76706.73,64.5,0.17592,0.00031,13.375]
[1779466276620,16.29,76696.68,64.5,0.1728,0.0003,13.22202]
[1779466278045,16.29,76694.91,64.5,0.17225,0.0003,13.19501]
[1779466282600,16.29,76696.92,64.5,0.17282,0.0003,13.22326]
[1779466288392,16.28,76701.43,64.5,0.17411,0.00031,13.28684]
[1779466292590,16.28,76704.55,64.5,0.17498,0.00031,13.32666]
[1779466292692,16.28,76706.72,64.5,0.17562,0.00031,13.35799]
[1779466293590,16.28,76706.72,64.5,0.17562,0.00031,13.35799]
[1779466297274,16.28,76707.52,64.5,0.17584,0.00031,13.36881]
[1779466297754,16.28,76707.52,64.5,0.17584,0.00031,13.36881]
[1779466298533,16.28,76709.49,64.5,0.17644,0.00031,13.39791]
[1779466298784,16.28,76709.49,64.5,0.17644,0.00031,13.39791]
[1779466299755,16.27,76717.06,64.5,0.17875,0.00031,13.50946]
[1779466301189,16.27,76718.03,64.5,0.17905,0.00031,13.52396]
[1779466301197,16.27,76718.03,64.5,0.17905,0.00031,13.52396]
[1779466301587,16.27,76718.03,64.5,0.17905,0.00031,13.52396]
[1779466301589,16.27,76718.03,64.5,0.17905,0.00031,13.52396]
[1779466301790,16.27,76718.25,64.5,0.17909,0.00031,13.52577]
[1779466303496,16.27,76726.09,64.5,0.18151,0.00031,13.64161]
[1779466303862,16.27,76726.09,64.5,0.18151,0.00031,13.64161]
[1779466304651,16.27,76726.09,64.5,0.18151,0.00031,13.64161]
[1779466306510,16.27,76733.1,64.5,0.1837,0.00032,13.74566]
[1779466306851,16.27,76739.66,64.5,0.18576,0.00032,13.84222]
[1779466307036,16.27,76739.66,64.5,0.18576,0.00032,13.84222]
[1779466308168,16.27,76742.56,64.5,0.18666,0.00032,13.88465]
[1779466311107,16.26,76743.31,64.5,0.18685,0.00032,13.89349]
[1779466316116,16.26,76737.8,64.5,0.18503,0.00032,13.80808]
[1779466321625,16.25,76740.17,64.5,0.1857,0.00032,13.8398]
[1779466324544,16.25,76743.96,64.5,0.18688,0.00032,13.89492]
[1779466330686,16.24,76746.38,64.5,0.18755,0.00032,13.92613]
[1779466335722,16.24,76747.16,64.5,0.18773,0.00032,13.93439]
[1779466336177,16.24,76747.16,64.5,0.18773,0.00032,13.93439]
[1779466342770,16.23,76752.29,64.5,0.18927,0.00032,14.00572]
[1779466344518,16.23,76753.11,64.5,0.18952,0.00032,14.01721]
[1779466346232,16.23,76755.39,64.5,0.19022,0.00032,14.04963]
[1779466351505,16.22,76758.08,64.5,0.19101,0.00032,14.08583]
[1779466352284,16.22,76759.15,64.5,0.19129,0.00032,14.09572]
[1779466357498,16.22,76761.11,64.5,0.19186,0.00033,14.12169]
[1779466359324,16.22,76761.62,64.5,0.19199,0.00033,14.12769]
[1779466359377,16.22,76761.62,64.5,0.19199,0.00033,14.12769]
[1779466359384,16.22,76761.62,64.5,0.19199,0.00033,14.12769]
[1779466359444,16.22,76761.62,64.5,0.19199,0.00033,14.12769]
[1779466360444,16.21,76761.58,64.5,0.19194,0.00033,14.12554]
[1779466360701,16.21,76761.58,64.5,0.19194,0.00033,14.12554]
[1779466360954,16.21,76765.61,64.5,0.19324,0.00033,14.1845]
[1779466361205,16.21,76765.61,64.5,0.19324,0.00033,14.1845]
[1779466361456,16.21,76765.61,64.5,0.19324,0.00033,14.1845]
[1779466361707,16.21,76765.61,64.5,0.19324,0.00033,14.1845]
[1779466362206,16.21,76767.2,64.5,0.19374,0.00033,14.20721]
[1779466362318,16.21,76767.2,64.5,0.19374,0.00033,14.20721]
[1779466362462,16.21,76767.2,64.5,0.19374,0.00033,14.20721]
[1779466362718,16.21,76767.2,64.5,0.19374,0.00033,14.20721]
[1779466368456,16.2,76764.23,64.5,0.19267,0.00033,14.15873]
[1779466371804,16.2,76767.61,64.5,0.19372,0.00033,14.20637]
[1779466372309,16.2,76769.35,64.5,0.19427,0.00033,14.2313]
[1779466372410,16.2,76771.05,64.5,0.19481,0.00033,14.25559]
[1779466374741,16.2,76771.89,64.5,0.19507,0.00033,14.26749]
[1779466374842,16.19,76772.38,64.5,0.19521,0.00033,14.27361]
[1779466376851,16.19,76773.05,64.5,0.19543,0.00033,14.28353]
[1779466378016,16.19,76780.88,64.5,0.198,0.00033,14.39854]
[1779466378888,16.19,76780.88,64.5,0.198,0.00033,14.39854]
[1779466379366,16.19,76780.88,64.5,0.198,0.00033,14.39854]
[1779466381026,16.19,76775.38,64.5,0.19616,0.00033,14.31647]
[1779466381786,16.19,76775.38,64.5,0.19616,0.00033,14.31647]
[1779466381872,16.19,76775.96,64.5,0.19633,0.00033,14.3241]
[1779466382473,16.19,76775.96,64.5,0.19633,0.00033,14.3241]
[1779466384085,16.19,76775.69,64.5,0.19623,0.00033,14.31944]
[1779466384622,16.19,76775.69,64.5,0.19623,0.00033,14.31944]
[1779466384719,16.19,76776.01,64.5,0.19631,0.00033,14.32324]
[1779466389842,16.19,76782.0,64.5,0.19826,0.00033,14.41037]
[1779466391651,16.19,76783.73,64.5,0.19883,0.00033,14.43553]
[1779466391791,16.19,76783.73,64.5,0.19883,0.00033,14.43553]
[1779466393743,16.18,76783.92,64.5,0.19886,0.00033,14.43709]
[1779466393800,16.18,76791.72,64.5,0.20135,0.00034,14.5467]
[1779466394000,16.18,76791.72,64.5,0.20135,0.00034,14.5467]
[1779466394931,16.18,76795.83,64.5,0.20273,0.00034,14.6072]
[1779466395595,16.18,76795.83,64.5,0.20273,0.00034,14.6072]
[1779466396854,16.17,76796.54,64.5,0.20294,0.00034,14.61643]
[1779466397443,16.17,76797.45,64.5,0.20324,0.00034,14.62919]
[1779466397463,16.17,76797.45,64.5,0.20324,0.00034,14.62919]
[1779466398786,16.17,76796.81,64.5,0.20302,0.00034,14.61978]
[1779466399847,16.17,76797.77,64.5,0.20332,0.00034,14.63268]
[1779466400436,16.17,76797.96,64.5,0.20337,0.00034,14.63486]
[1779466406079,16.16,76797.95,64.5,0.20329,0.00034,14.63172]
[1779466407101,16.16,76797.73,64.5,0.2032,0.00034,14.62789]
[1779466407345,16.16,76797.73,64.5,0.2032,0.00034,14.62789]
[1779466407942,16.16,76796.57,64.5,0.2028,0.00034,14.61023]
[1779466413263,16.16,76796.24,64.5,0.20256,0.00034,14.59683]
[1779466418030,16.15,76795.5,64.5,0.20226,0.00034,14.58379]
[1779466418134,16.15,76795.5,64.5,0.20226,0.00034,14.58379]
[1779466423670,16.15,76796.02,64.5,0.20238,0.00034,14.58886]
[1779466424126,16.15,76796.02,64.5,0.20235,0.00034,14.58783]
[1779466429378,16.14,76799.48,64.5,0.20346,0.00034,14.63623]
[1779466430214,16.14,76799.48,64.5,0.20346,0.00034,14.63623]
[1779466435420,16.14,76796.01,64.5,0.20222,0.00034,14.58201]
[1779466440704,16.14,76796.66,64.5,0.20239,0.00034,14.58967]
[1779466441064,16.13,76796.27,64.5,0.20224,0.00034,14.58296]
[1779466441805,16.13,76796.27,64.5,0.20224,0.00034,14.58296]
[1779466441907,16.13,76787.08,64.5,0.19914,0.00033,14.44682]
[1779466442799,16.13,76787.08,64.5,0.19914,0.00033,14.44682]
[1779466442931,16.13,76787.08,64.5,0.19914,0.00033,14.44682]
[1779466442810,16.13,76779.43,64.5,0.19659,0.00033,14.33319]
[1779466444194,16.13,76777.1,64.5,0.19582,0.00033,14.29858]
[1779466446255,16.13,76773.02,64.5,0.19444,0.00033,14.2368]
[1779466447533,16.13,76774.41,64.5,0.19489,0.00033,14.25699]
[1779466447699,16.13,76774.41,64.5,0.19489,0.00033,14.25699]
[1779466448278,16.13,76776.03,64.5,0.19541,0.00033,14.28015]
[1779466449266,16.13,76779.91,64.5,0.19669,0.00033,14.33781]
[1779466449522,16.13,76783.83,64.5,0.19798,0.00033,14.39547]
[1779466454619,16.13,76784.98,64.5,0.19834,0.00033,14.41137]
[1779466457578,16.13,76796.25,64.5,0.2021,0.00034,14.57681]
[1779466457971,16.13,76796.25,64.5,0.2021,0.00034,14.57681]
[1779466461427,16.12,76797.6,64.5,0.20252,0.00034,14.59533]
[1779466461443,16.12,76797.6,64.5,0.20252,0.00034,14.59533]
[1779466461840,16.12,76797.6,64.5,0.20252,0.00034,14.59533]
[1779466466460,16.12,76800.62,64.5,0.20348,0.00034,14.63726]
[1779466466641,16.12,76800.37,64.5,0.20338,0.00034,14.63302]
[1779466467246,16.12,76800.37,64.5,0.20338,0.00034,14.63302]
[1779466467639,16.12,76800.37,64.5,0.20338,0.00034,14.63302]
[1779466476719,15.98,76801.77,64.5,0.20177,0.00034,14.56051]
[1779466481754,15.96,76802.4,64.5,0.2016,0.00034,14.55359]
[1779466486789,15.95,76801.62,64.5,0.20126,0.00034,14.5385]
[1779466490817,15.95,76792.93,64.5,0.19825,0.00034,14.40592]
[1779466495852,15.94,76792.33,64.5,0.19799,0.00034,14.39446]
[1779466497814,15.94,76792.34,64.5,0.19799,0.00034,14.39409]
[1779466497866,15.94,76794.03,64.5,0.19854,0.00034,14.41891]
[1779466500684,15.94,76794.4,64.5,0.19866,0.00034,14.42403]
[1779466506930,15.94,76788.58,64.5,0.19668,0.00034,14.33568]
[1779466512662,15.94,76788.44,64.5,0.19662,0.00034,14.33307]
[1779466515298,15.94,76784.52,64.5,0.19529,0.00033,14.27359]
[1779466515730,15.94,76784.52,64.5,0.19529,0.00033,14.27359]
[1779466516718,15.94,76777.77,64.5,0.19304,0.00033,14.17179]
[1779466516779,15.94,76777.77,64.5,0.19304,0.00033,14.17179]
[1779466517000,15.94,76776.87,64.5,0.19274,0.00033,14.15825]
[1779466517344,15.94,76776.87,64.5,0.19274,0.00033,14.15825]
[1779466518007,15.94,76776.06,64.5,0.19246,0.00033,14.14543]
[1779466522129,15.93,76777.58,64.5,0.19292,0.00033,14.16658]
[1779466525346,15.93,76782.63,64.5,0.19455,0.00033,14.24013]
[1779466525410,15.93,76782.08,64.5,0.19436,0.00033,14.23184]
[1779466531285,15.93,76779.83,64.5,0.19356,0.00033,14.19583]
[1779466532136,15.93,76779.83,64.5,0.19351,0.00033,14.19022]
[1779466532360,15.93,76779.83,64.5,0.19351,0.00033,14.19022]
[1779466532492,15.93,76779.83,64.5,0.19351,0.00033,14.19022]
[1779466532880,15.93,76777.99,64.5,0.19289,0.00033,14.16212]
[1779466537144,15.93,76785.68,64.5,0.19545,0.00034,14.27788]
[1779466538304,15.93,76785.68,64.5,0.19545,0.00034,14.27788]
[1779466544521,15.92,76792.9,64.5,0.19786,0.00034,14.38546]
[1779466545186,15.92,76792.87,64.5,0.19784,0.00034,14.38456]
[1779466545750,15.92,76792.87,64.5,0.19784,0.00034,14.38456]
[1779466551296,15.92,76790.26,64.5,0.19693,0.00034,14.34436]
[1779466551943,15.92,76790.26,64.5,0.19693,0.00034,14.34436]
[1779466551954,15.92,76790.26,64.5,0.19693,0.00034,14.34436]
[1779466552008,15.92,76790.26,64.5,0.19693,0.00034,14.34436]
[1779466552102,15.92,76790.26,64.5,0.19693,0.00034,14.34436]
[1779466551963,15.92,76790.37,64.5,0.19696,0.00034,14.34567]
[1779466552183,15.92,76790.37,64.5,0.19696,0.00034,14.34567]
[1779466552279,15.92,76790.37,64.5,0.19696,0.00034,14.34567]
[1779466552295,15.92,76790.37,64.5,0.19696,0.00034,14.34567]
[1779466552435,15.92,76790.37,64.5,0.19696,0.00034,14.34567]
[1779466552664,15.92,76790.37,64.5,0.19696,0.00034,14.34567]
[1779466552924,15.92,76790.37,64.5,0.19696,0.00034,14.34567]
[1779466552989,15.92,76790.37,64.5,0.19696,0.00034,14.34567]
[1779466552969,15.92,76780.47,64.5,0.19363,0.00033,14.19589]
[1779466553568,15.92,76780.47,64.5,0.19363,0.00033,14.19589]
[1779466553869,15.92,76780.47,64.5,0.19363,0.00033,14.19589]
[1779466553960,15.92,76780.47,64.5,0.19363,0.00033,14.19589]
[1779466553970,15.92,76747.67,64.5,0.18287,0.00032,13.69806]
[1779466554516,15.92,76747.67,64.5,0.18287,0.00032,13.69806]
[1779466554611,15.92,76747.67,64.5,0.18287,0.00032,13.69806]
[1779466554761,15.92,76747.67,64.5,0.18287,0.00032,13.69806]
[1779466554768,15.92,76747.67,64.5,0.18287,0.00032,13.69806]
[1779466554919,15.92,76747.67,64.5,0.18287,0.00032,13.69806]
[1779466555005,15.92,76747.67,64.5,0.18287,0.00032,13.69806]
[1779466555318,15.92,76745.54,64.5,0.18218,0.00032,13.66532]
[1779466555592,15.92,76745.54,64.5,0.18218,0.00032,13.66532]
[1779466555809,15.92,76745.54,64.5,0.18218,0.00032,13.66532]
[1779466556276,15.92,76742.24,64.5,0.18112,0.00032,13.61467]
[1779466557526,15.92,76740.44,64.5,0.18054,0.00032,13.58721]
[1779466559672,15.92,76733.47,64.5,0.17831,0.00032,13.48018]
[1779466562130,15.92,76725.98,64.5,0.17593,0.00031,13.36515]
[1779466564494,15.92,76727.02,64.5,0.17626,0.00031,13.38092]
[1779466569566,15.92,76732.53,64.5,0.17798,0.00032,13.46429]
[1779466571365,15.92,76726.68,64.5,0.17612,0.00031,13.37443]
[1779466574470,15.92,76722.55,64.5,0.17482,0.00031,13.31092]
[1779466574995,15.92,76722.55,64.5,0.17482,0.00031,13.31092]
[1779466575137,15.91,76729.34,64.5,0.17695,0.00032,13.41457]
[1779466575160,15.91,76729.34,64.5,0.17695,0.00032,13.41457]
[1779466575372,15.91,76729.34,64.5,0.17695,0.00032,13.41457]
[1779466575546,15.91,76729.34,64.5,0.17695,0.00032,13.41457]
[1779466575566,15.91,76740.94,64.5,0.18064,0.00032,13.59182]
[1779466576569,15.91,76740.94,64.5,0.18064,0.00032,13.59182]
[1779466581997,15.91,76741.3,64.5,0.18074,0.00032,13.59695]
[1779466584255,15.91,76745.74,64.5,0.18216,0.00032,13.66448]
[1779466584299,15.91,76745.74,64.5,0.18216,0.00032,13.66448]
[1779466585334,15.91,76748.36,64.5,0.183,0.00032,13.70429]
[1779466587951,15.91,76750.14,64.5,0.18357,0.00032,13.73105]
[1779466590793,15.91,76755.57,64.5,0.18531,0.00032,13.81307]
[1779466591581,15.91,76755.97,64.5,0.18543,0.00032,13.81857]
[1779466592039,15.91,76755.97,64.5,0.18543,0.00032,13.81857]
[1779466596842,15.91,76758.49,64.5,0.18618,0.00033,13.85045]
[1779466600579,15.91,76758.04,64.5,0.186,0.00033,13.84239]
[1779466601684,15.91,76758.23,64.5,0.18606,0.00033,13.845]
[1779466607647,15.91,76755.06,64.5,0.18499,0.00032,13.79522]
[1779466608699,15.91,76755.06,64.5,0.18499,0.00032,13.79522]
[1779466608916,15.91,76755.06,64.5,0.18499,0.00032,13.79522]
[1779466610041,15.91,76756.52,64.5,0.18546,0.00033,13.81722]
[1779466615274,15.9,76761.51,64.5,0.18705,0.00033,13.8914]
[1779466617915,15.9,76761.86,64.5,0.18715,0.00033,13.89607]
[1779466618953,15.9,76761.66,64.5,0.18707,0.00033,13.89236]
[1779466619546,15.9,76761.62,64.5,0.18705,0.00033,13.89141]
[1779466620475,15.9,76760.32,64.5,0.18663,0.00033,13.87164]
[1779466621068,15.9,76760.32,64.5,0.18663,0.00033,13.87164]
[1779466626522,15.9,76761.38,64.5,0.18693,0.00033,13.88572]
[1779466627495,15.9,76761.35,64.5,0.18691,0.00033,13.88491]
[1779466632828,15.89,76759.52,64.5,0.18627,0.00033,13.85483]
[1779466637862,15.89,76762.01,64.5,0.18703,0.00033,13.89054]
[1779466641097,15.89,76762.62,64.5,0.18722,0.00033,13.89904]
[1779466643786,15.89,76759.42,64.5,0.18614,0.00033,13.84912]
[1779466643906,15.89,76751.09,64.5,0.18343,0.00032,13.72179]
[1779466648940,15.89,76748.41,64.5,0.18255,0.00032,13.68016]
[1779466649954,15.89,76748.41,64.5,0.18255,0.00032,13.68016]
[1779466649968,15.89,76748.41,64.5,0.18255,0.00032,13.68016]
[1779466650119,15.89,76748.41,64.5,0.18255,0.00032,13.68016]
[1779466651445,15.89,76752.5,64.5,0.18387,0.00032,13.74236]
[1779466655540,15.88,76749.8,64.5,0.18293,0.00032,13.69515]
[1779466660182,15.88,76748.73,64.5,0.18257,0.00032,13.67824]
[1779466663533,15.88,76748.06,64.5,0.18235,0.00032,13.6678]
[1779466664956,15.88,76749.67,64.5,0.18286,0.00032,13.69232]
[1779466664998,15.88,76749.67,64.5,0.18286,0.00032,13.69232]
[1779466666885,15.88,76758.39,64.5,0.18569,0.00033,13.82506]
[1779466667294,15.88,76763.32,64.5,0.18729,0.00033,13.89987]
[1779466668669,15.88,76763.92,64.5,0.18748,0.00033,13.90864]
[1779466669731,15.88,76766.55,64.5,0.18834,0.00033,13.94827]
[1779466671434,15.88,76771.0,64.5,0.18979,0.00033,14.01499]
[1779466671757,15.88,76771.0,64.5,0.18979,0.00033,14.01499]
[1779466671779,15.88,76771.0,64.5,0.18979,0.00033,14.01499]
[1779466671825,15.88,76771.0,64.5,0.18979,0.00033,14.01499]
[1779466671897,15.88,76771.0,64.5,0.18979,0.00033,14.01499]
[1779466671982,15.88,76771.0,64.5,0.18979,0.00033,14.01499]
[1779466672110,15.88,76775.75,64.5,0.19135,0.00033,14.08657]
[1779466672227,15.88,76775.75,64.5,0.19135,0.00033,14.08657]
[1779466672909,15.88,76775.75,64.5,0.19135,0.00033,14.08657]
[1779466673226,15.88,76778.94,64.5,0.1924,0.00033,14.13469]
[1779466673256,15.88,76778.94,64.5,0.1924,0.00033,14.13469]
[1779466673510,15.88,76778.94,64.5,0.1924,0.00033,14.13469]
[1779466673761,15.88,76778.94,64.5,0.1924,0.00033,14.13469]
[1779466673828,15.88,76778.94,64.5,0.1924,0.00033,14.13469]
[1779466674261,15.88,76779.94,64.5,0.19273,0.00033,14.14955]
[1779466674374,15.88,76779.94,64.5,0.19273,0.00033,14.14955]
[1779466675736,15.88,76780.39,64.5,0.19287,0.00033,14.15606]
[1779466675770,15.88,76780.39,64.5,0.19287,0.00033,14.15606]
[1779466676777,15.88,76780.41,64.5,0.19287,0.00033,14.15604]
[1779466677029,15.88,76780.41,64.5,0.19287,0.00033,14.15604]
[1779466677279,15.88,76780.25,64.5,0.19281,0.00033,14.1533]
[1779466677445,15.88,76780.25,64.5,0.19281,0.00033,14.1533]
[1779466677638,15.88,76780.25,64.5,0.19281,0.00033,14.1533]
[1779466678287,15.88,76784.89,64.5,0.19436,0.00034,14.2232]
[1779466678312,15.88,76784.89,64.5,0.19436,0.00034,14.2232]
[1779466679159,15.88,76785.89,64.5,0.19468,0.00034,14.23794]
[1779466683349,15.87,76784.61,64.5,0.19422,0.00034,14.21693]
[1779466684137,15.87,76784.61,64.5,0.19422,0.00034,14.21693]
[1779466684194,15.87,76783.35,64.5,0.19379,0.00033,14.19749]
[1779466686492,15.87,76782.09,64.5,0.19336,0.00033,14.17803]
[1779466686858,15.87,76782.09,64.5,0.19336,0.00033,14.17803]
[1779466688582,15.87,76780.95,64.5,0.19296,0.00033,14.16006]
[1779466694264,15.87,76775.88,64.5,0.19123,0.00033,14.08109]
[1779466695546,15.87,76775.88,64.5,0.19123,0.00033,14.08109]
[1779466699128,15.87,76776.88,64.5,0.19154,0.00033,14.09544]
[1779466702533,15.87,76770.55,64.5,0.18942,0.00033,13.9984]
[1779466703228,15.87,76770.55,64.5,0.18942,0.00033,13.9984]
[1779466708301,15.86,76775.4,64.5,0.191,0.00033,14.07075]
[1779466709769,15.86,76775.75,64.5,0.19111,0.00033,14.0758]
[1779466710785,15.86,76775.61,64.5,0.19106,0.00033,14.0734]
[1779466711292,15.86,76775.45,64.5,0.191,0.00033,14.07072]
[1779466711474,15.86,76775.45,64.5,0.191,0.00033,14.07072]
[1779466711532,15.86,76775.45,64.5,0.191,0.00033,14.07072]
[1779466711850,15.86,76766.98,64.5,0.18814,0.00033,13.93642]
[1779466712375,15.86,76766.98,64.5,0.18814,0.00033,13.93642]
[1779466712468,15.86,76766.98,64.5,0.18814,0.00033,13.93642]
[1779466712523,15.86,76766.98,64.5,0.18814,0.00033,13.93642]
[1779466712759,15.86,76766.98,64.5,0.18814,0.00033,13.93642]
[1779466712883,15.86,76766.98,64.5,0.18814,0.00033,13.93642]
[1779466714918,15.86,76758.77,64.5,0.18545,0.00033,13.81121]
[1779466715512,15.86,76753.34,64.5,0.18369,0.00032,13.72847]
[1779466715624,15.86,76753.34,64.5,0.18369,0.00032,13.72847]
[1779466715773,15.86,76753.34,64.5,0.18369,0.00032,13.72847]
[1779466715926,15.86,76753.34,64.5,0.18369,0.00032,13.72847]
[1779466716375,15.86,76752.53,64.5,0.18343,0.00032,13.71629]
[1779466716431,15.86,76752.53,64.5,0.18343,0.00032,13.71629]
[1779466716782,15.86,76752.53,64.5,0.18343,0.00032,13.71629]
[1779466716932,15.86,76752.53,64.5,0.18343,0.00032,13.71629]
[1779466717173,15.86,76752.53,64.5,0.18343,0.00032,13.71629]
[1779466717196,15.86,76752.53,64.5,0.18343,0.00032,13.71629]
[1779466717291,15.86,76747.58,64.5,0.18184,0.00032,13.6409]
[1779466717304,15.86,76747.58,64.5,0.18184,0.00032,13.6409]
[1779466717727,15.86,76747.58,64.5,0.18184,0.00032,13.6409]
[1779466718052,15.86,76747.58,64.5,0.18184,0.00032,13.6409]
[1779466718264,15.86,76748.48,64.5,0.18213,0.00032,13.65495]
[1779466719274,15.86,76753.82,64.5,0.18386,0.00032,13.73658]
[1779466720705,15.86,76757.1,64.5,0.18493,0.00033,13.78685]
[1779466720806,15.86,76755.1,64.5,0.18428,0.00032,13.75643]
[1779466726497,15.86,76754.86,64.5,0.18418,0.00032,13.7517]
[1779466727562,15.86,76754.86,64.5,0.18418,0.00032,13.7517]
[1779466729518,15.86,76765.14,64.5,0.18752,0.00033,13.90785]
[1779466734554,15.86,76770.15,64.5,0.18913,0.00033,13.98211]
[1779466740658,15.86,76769.39,64.5,0.18884,0.00033,13.96877]
[1779466741788,15.86,76770.52,64.5,0.18919,0.00033,13.9851]
[1779466743377,15.85,76774.71,64.5,0.19056,0.00033,14.0479]
[1779466743406,15.85,76774.71,64.5,0.19056,0.00033,14.0479]
[1779466743658,15.85,76774.71,64.5,0.19056,0.00033,14.0479]
[1779466743909,15.85,76774.71,64.5,0.19056,0.00033,14.0479]
[1779466744418,15.85,76775.38,64.5,0.19076,0.00033,14.05701]
[1779466744664,15.85,76775.38,64.5,0.19076,0.00033,14.05701]
[1779466745719,15.85,76777.04,64.5,0.19131,0.00033,14.08224]
[1779466745921,15.85,76777.04,64.5,0.19131,0.00033,14.08224]
[1779466746197,15.85,76777.04,64.5,0.19131,0.00033,14.08224]
[1779466747196,15.85,76777.27,64.5,0.19136,0.00033,14.08458]
[1779466756708,15.84,76781.43,64.5,0.19261,0.00033,14.14137]
[1779466761213,15.84,76773.75,64.5,0.18998,0.00033,14.0216]
[1779466765943,15.83,76766.94,64.5,0.1877,0.00033,13.91633]
[1779466768357,15.83,76765.63,64.5,0.18725,0.00033,13.89518]
[1779466773853,15.83,76764.05,64.5,0.18663,0.00033,13.8638]
[1779466774382,15.83,76762.77,64.5,0.1862,0.00033,13.84351]
[1779466774878,15.83,76762.77,64.5,0.1862,0.00033,13.84351]
[1779466778364,15.83,76757.17,64.5,0.18434,0.00033,13.75673]
[1779466780303,15.83,76756.5,64.5,0.18412,0.00033,13.74648]
[1779466780676,15.83,76756.05,64.5,0.18397,0.00033,13.73936]
[1779466780928,15.83,76756.05,64.5,0.18397,0.00033,13.73936]
[1779466782030,15.83,76749.29,64.5,0.18177,0.00032,13.63539]
[1779466782293,15.83,76749.29,64.5,0.18177,0.00032,13.63539]
[1779466782304,15.83,76749.29,64.5,0.18177,0.00032,13.63539]
[1779466783530,15.83,76747.15,64.5,0.18108,0.00032,13.60251]
[1779466784273,15.83,76747.15,64.5,0.18108,0.00032,13.60251]
[1779466786853,15.83,76745.17,64.5,0.18044,0.00032,13.57208]
[1779466791954,15.83,76749.66,64.5,0.18189,0.00032,13.64115]
[1779466792590,15.83,76749.66,64.5,0.18189,0.00032,13.64115]
[1779466792598,15.83,76749.66,64.5,0.18189,0.00032,13.64115]
[1779466792806,15.83,76749.66,64.5,0.18189,0.00032,13.64115]
[1779466792961,15.83,76749.86,64.5,0.18196,0.00032,13.64422]
[1779466797996,15.83,76749.3,64.5,0.18182,0.00032,13.63746]
[1779466799222,15.83,76749.3,64.5,0.18182,0.00032,13.63746]
[1779466805049,15.83,76749.5,64.5,0.18194,0.00032,13.6431]
[1779466810084,15.84,76748.83,64.5,0.18177,0.00032,13.63501]
[1779466810952,15.84,76748.83,64.5,0.18177,0.00032,13.63501]
[1779466811346,15.84,76749.69,64.5,0.18205,0.00032,13.64858]
[1779466815158,15.84,76750.94,64.5,0.18248,0.00032,13.6688]
[1779466815167,15.84,76750.94,64.5,0.18248,0.00032,13.6688]
[1779466816614,15.84,76750.72,64.5,0.18242,0.00032,13.66611]
[1779466818238,15.84,76756.38,64.5,0.18427,0.00033,13.75308]
[1779466819695,15.84,76762.72,64.5,0.18635,0.00033,13.85035]
[1779466821745,15.84,76761.87,64.5,0.18607,0.00033,13.83753]
[1779466822415,15.84,76760.71,64.5,0.18569,0.00033,13.81991]
[1779466824845,15.84,76761.39,64.5,0.18592,0.00033,13.83054]
[1779466826333,15.84,76766.13,64.5,0.18748,0.00033,13.903]
[1779466826340,15.84,76766.13,64.5,0.18748,0.00033,13.903]
[1779466826346,15.84,76766.13,64.5,0.18748,0.00033,13.903]
[1779466826487,15.84,76770.0,64.5,0.18875,0.00033,13.96201]
[1779466828098,15.84,76770.9,64.5,0.18905,0.00033,13.97566]
[1779466828379,15.84,76772.34,64.5,0.18952,0.00033,13.99751]
[1779466828537,15.84,76772.34,64.5,0.18952,0.00033,13.99751]
[1779466832066,15.84,76774.15,64.5,0.19006,0.00033,14.01942]
[1779466832230,15.84,76774.15,64.5,0.19006,0.00033,14.01942]
[1779466837273,15.84,76776.58,64.5,0.19085,0.00033,14.05527]
[1779466838820,15.84,76778.09,64.5,0.19135,0.00033,14.07803]
[1779466839017,15.84,76778.09,64.5,0.19135,0.00033,14.07803]
[1779466839288,15.84,76780.95,64.5,0.1923,0.00033,14.12165]
[1779466840571,15.84,76780.53,64.5,0.19216,0.00033,14.11536]
[1779466840813,15.84,76780.53,64.5,0.19216,0.00033,14.11536]
[1779466845645,15.84,76785.94,64.5,0.19398,0.00034,14.19779]
[1779466846391,15.84,76786.06,64.5,0.19402,0.00034,14.1996]
[1779466848762,15.84,76786.15,64.5,0.19405,0.00034,14.20097]
[1779466849845,15.84,76790.37,64.5,0.19547,0.00034,14.26491]
[1779466849896,15.84,76790.37,64.5,0.19547,0.00034,14.26491]
[1779466849936,15.84,76790.37,64.5,0.19547,0.00034,14.26491]
[1779466849964,15.84,76790.37,64.5,0.19547,0.00034,14.26491]
[1779466850089,15.84,76790.37,64.5,0.19547,0.00034,14.26491]
[1779466850366,15.84,76796.78,64.5,0.19764,0.00034,14.36177]
[1779466854310,15.84,76800.25,64.5,0.19883,0.00034,14.41438]
[1779466857531,15.84,76801.73,64.5,0.19934,0.00034,14.43701]
[1779466857539,15.84,76801.73,64.5,0.19934,0.00034,14.43701]
[1779466858313,15.84,76801.73,64.5,0.19934,0.00034,14.43701]
[1779466859325,15.84,76802.79,64.5,0.1997,0.00034,14.45306]
[1779466859354,15.84,76802.79,64.5,0.1997,0.00034,14.45306]
[1779466859454,15.84,76803.8,64.5,0.20005,0.00034,14.46834]
[1779466859466,15.84,76803.8,64.5,0.20005,0.00034,14.46834]
[1779466859505,15.84,76803.8,64.5,0.20005,0.00034,14.46834]
[1779466859756,15.84,76805.24,64.5,0.20055,0.00034,14.49006]
[1779466863193,15.84,76814.68,64.5,0.2038,0.00035,14.63195]
[1779466864127,15.84,76814.68,64.5,0.2038,0.00035,14.63195]
[1779466868142,15.84,76820.81,64.5,0.2059,0.00035,14.72277]
[1779466869913,15.84,76822.04,64.5,0.20632,0.00035,14.74071]
[1779466875117,15.84,76822.08,64.5,0.2063,0.00035,14.74003]
[1779466875673,15.84,76821.28,64.5,0.20602,0.00035,14.72807]
[1779466878160,15.84,76817.49,64.5,0.2047,0.00035,14.67087]
[1779466878197,15.84,76817.49,64.5,0.2047,0.00035,14.67087]
[1779466878220,15.84,76817.49,64.5,0.2047,0.00035,14.67087]
[1779466880159,15.83,76823.72,64.5,0.20685,0.00035,14.76337]
[1779466881451,15.83,76832.76,64.5,0.21001,0.00035,14.89778]
[1779466881922,15.83,76832.76,64.5,0.21001,0.00035,14.89778]
[1779466881946,15.83,76832.76,64.5,0.21001,0.00035,14.89778]
[1779466882089,15.83,76832.76,64.5,0.21001,0.00035,14.89778]
[1779466882135,15.83,76832.76,64.5,0.21001,0.00035,14.89778]
[1779466882173,15.83,76832.76,64.5,0.21001,0.00035,14.89778]
[1779466882175,15.83,76832.76,64.5,0.21001,0.00035,14.89778]
[1779466882219,15.83,76835.03,64.5,0.2108,0.00035,14.9311]
[1779466883134,15.83,76835.03,64.5,0.2108,0.00035,14.9311]
[1779466883286,15.83,76835.03,64.5,0.2108,0.00035,14.9311]
[1779466883342,15.83,76841.94,64.5,0.21324,0.00036,15.03339]
[1779466884472,15.83,76847.86,64.5,0.21535,0.00036,15.12087]
[1779466884481,15.83,76847.86,64.5,0.21535,0.00036,15.12087]
[1779466884662,15.83,76847.86,64.5,0.21535,0.00036,15.12087]
[1779466884727,15.83,76847.86,64.5,0.21535,0.00036,15.12087]
[1779466885197,15.83,76847.86,64.5,0.21535,0.00036,15.12087]
[1779466885362,15.83,76847.86,64.5,0.21535,0.00036,15.12087]
[1779466885430,15.83,76849.72,64.5,0.21601,0.00036,15.1482]
[1779466886411,15.83,76858.93,64.5,0.21931,0.00036,15.28314]
[1779466886760,15.83,76858.93,64.5,0.21931,0.00036,15.28314]
[1779466886890,15.83,76858.93,64.5,0.21931,0.00036,15.28314]
[1779466886997,15.83,76858.93,64.5,0.21931,0.00036,15.28314]
[1779466887246,15.83,76858.93,64.5,0.21931,0.00036,15.28314]
[1779466887313,15.83,76858.93,64.5,0.21931,0.00036,15.28314]
[1779466887428,15.83,76861.45,64.5,0.22022,0.00036,15.31973]
[1779466887496,15.83,76861.45,64.5,0.22022,0.00036,15.31973]
[1779466887670,15.83,76861.45,64.5,0.22022,0.00036,15.31973]
[1779466888102,15.83,76861.45,64.5,0.22022,0.00036,15.31973]
[1779466888159,15.83,76861.45,64.5,0.22022,0.00036,15.31973]
[1779466888259,15.83,76861.45,64.5,0.22022,0.00036,15.31973]
[1779466888580,15.83,76861.58,64.5,0.22025,0.00036,15.32131]
[1779466888708,15.83,76861.58,64.5,0.22025,0.00036,15.32131]
[1779466888731,15.83,76861.58,64.5,0.22025,0.00036,15.32131]
[1779466888759,15.83,76861.58,64.5,0.22025,0.00036,15.32131]
[1779466889304,15.83,76861.58,64.5,0.22025,0.00036,15.32131]
[1779466889511,15.83,76858.34,64.5,0.21908,0.00036,15.27357]
[1779466889566,15.83,76858.34,64.5,0.21908,0.00036,15.27357]
[1779466889636,15.83,76858.34,64.5,0.21908,0.00036,15.27357]
[1779466890410,15.83,76850.22,64.5,0.21615,0.00036,15.15406]
[1779466890708,15.83,76850.22,64.5,0.21615,0.00036,15.15406]
[1779466891359,15.83,76842.29,64.5,0.21328,0.00036,15.03175]
[1779466893209,15.83,76838.16,64.5,0.21181,0.00035,14.97054]
[1779466896479,15.83,76841.17,64.5,0.21288,0.00036,15.01535]
[1779466896755,15.83,76841.17,64.5,0.21288,0.00036,15.01535]
[1779466898384,15.83,76841.42,64.5,0.21297,0.00036,15.01907]
[1779466898428,15.83,76841.42,64.5,0.21297,0.00036,15.01907]
[1779466898438,15.83,76842.91,64.5,0.2135,0.00036,15.04114]
[1779466898491,15.83,76842.91,64.5,0.2135,0.00036,15.04114]
[1779466898567,15.83,76842.91,64.5,0.2135,0.00036,15.04114]
[1779466899498,15.83,76845.61,64.5,0.21446,0.00036,15.08101]
[1779466899516,15.83,76845.61,64.5,0.21446,0.00036,15.08101]
[1779466900422,15.83,76845.61,64.5,0.21446,0.00036,15.08101]
[1779466900665,15.83,76849.31,64.5,0.21578,0.00036,15.13562]
[1779466901069,15.83,76849.31,64.5,0.21578,0.00036,15.13562]
[1779466901563,15.83,76850.86,64.5,0.21633,0.00036,15.1582]
[1779466903376,15.83,76851.09,64.5,0.21641,0.00036,15.16159]
[1779466903587,15.83,76853.4,64.5,0.21724,0.00036,15.19544]
[1779466903839,15.83,76853.4,64.5,0.21724,0.00036,15.19544]
[1779466904089,15.83,76853.4,64.5,0.21724,0.00036,15.19544]
[1779466906002,15.83,76850.42,64.5,0.21616,0.00036,15.15119]
[1779466908395,15.83,76848.22,64.5,0.21537,0.00036,15.1185]
[1779466909315,15.83,76845.07,64.5,0.21424,0.00036,15.07182]
[1779466914833,15.83,76845.09,64.5,0.21424,0.00036,15.07171]
[1779466917350,15.83,76844.81,64.5,0.21414,0.00036,15.06751]
[1779466917371,15.83,76844.81,64.5,0.21414,0.00036,15.06751]
[1779466917378,15.83,76844.81,64.5,0.21414,0.00036,15.06751]
[1779466917416,15.83,76844.81,64.5,0.21414,0.00036,15.06751]
[1779466917611,15.83,76845.59,64.5,0.21441,0.00036,15.07891]
[1779466917667,15.83,76845.59,64.5,0.21441,0.00036,15.07891]
[1779466917919,15.83,76845.59,64.5,0.21441,0.00036,15.07891]
[1779466918411,15.83,76845.59,64.5,0.21441,0.00036,15.07891]
[1779466918425,15.83,76845.59,64.5,0.21441,0.00036,15.07891]
[1779466918480,15.83,76849.38,64.5,0.21576,0.00036,15.13486]
[1779466918660,15.83,76849.38,64.5,0.21576,0.00036,15.13486]
[1779466918673,15.83,76849.38,64.5,0.21576,0.00036,15.13486]
[1779466918929,15.83,76849.38,64.5,0.21576,0.00036,15.13486]
[1779466919176,15.83,76849.38,64.5,0.21576,0.00036,15.13486]
[1779466919277,15.83,76856.88,64.5,0.21845,0.00036,15.24484]
[1779466919892,15.83,76856.88,64.5,0.21845,0.00036,15.24484]
[1779466919969,15.83,76856.88,64.5,0.21845,0.00036,15.24484]
[1779466920181,15.83,76856.88,64.5,0.21845,0.00036,15.24484]
[1779466920278,15.83,76856.88,64.5,0.21845,0.00036,15.24484]
[1779466920575,15.83,76857.09,64.5,0.21852,0.00036,15.24766]
[1779466920690,15.83,76857.09,64.5,0.21852,0.00036,15.24766]
[1779466921178,15.83,76857.09,64.5,0.21852,0.00036,15.24766]
[1779466921188,15.83,76857.09,64.5,0.21852,0.00036,15.24766]
[1779466921689,15.83,76857.74,64.5,0.21875,0.00036,15.25693]
[1779466921942,15.83,76857.74,64.5,0.21875,0.00036,15.25693]
[1779466922195,15.83,76857.74,64.5,0.21875,0.00036,15.25693]
[1779466924578,15.82,76858.36,64.5,0.21895,0.00036,15.26548]
[1779466926917,15.82,76850.53,64.5,0.21612,0.00036,15.14962]
[1779466929278,15.82,76849.81,64.5,0.21586,0.00036,15.13886]
[1779466929285,15.82,76849.81,64.5,0.21586,0.00036,15.13886]
[1779466934532,15.82,76843.98,64.5,0.21376,0.00036,15.05214]
[1779466937813,15.82,76841.54,64.5,0.21289,0.00036,15.01592]
[1779466939288,15.82,76842.24,64.5,0.21314,0.00036,15.02629]
[1779466945043,15.82,76842.36,64.5,0.21318,0.00036,15.02796]
[1779466949036,15.82,76841.83,64.5,0.21299,0.00036,15.02005]
[1779466949194,15.82,76841.83,64.5,0.21299,0.00036,15.02005]
[1779466949297,15.82,76841.83,64.5,0.21299,0.00036,15.02005]
[1779466949374,15.82,76841.83,64.5,0.21299,0.00036,15.02005]
[1779466949446,15.82,76839.6,64.5,0.2122,0.00035,14.98695]
[1779466949816,15.82,76839.6,64.5,0.2122,0.00035,14.98695]
[1779466951061,15.82,76837.17,64.5,0.21134,0.00035,14.95088]
[1779466954901,15.82,76831.37,64.5,0.20924,0.00035,14.85902]
[1779466954905,15.82,76831.37,64.5,0.20924,0.00035,14.85902]
[1779466958191,15.82,76835.21,64.5,0.21058,0.00035,14.91577]
[1779466964479,15.82,76833.85,64.5,0.21007,0.00035,14.8943]
[1779466965185,15.82,76833.72,64.5,0.21002,0.00035,14.89203]
[1779466967444,15.82,76834.19,64.5,0.21018,0.00035,14.89914]
[1779466973241,15.82,76837.59,64.5,0.2114,0.00035,14.95047]
[1779466978276,15.82,76835.31,64.5,0.21061,0.00035,14.91717]
[1779466978764,15.82,76835.31,64.5,0.21061,0.00035,14.91717]
[1779466980475,15.82,76835.31,64.5,0.21061,0.00035,14.91717]
[1779466982626,15.82,76835.63,64.5,0.21074,0.00035,14.92232]
[1779466982649,15.82,76835.63,64.5,0.21074,0.00035,14.92232]
[1779466984366,15.82,76833.7,64.5,0.21006,0.00035,14.89375]
[1779466985038,15.82,76831.36,64.5,0.20924,0.00035,14.85903]
[1779466985859,15.82,76828.75,64.5,0.20832,0.00035,14.82028]
[1779466986191,15.82,76828.75,64.5,0.20832,0.00035,14.82028]
[1779466986349,15.82,76828.75,64.5,0.20832,0.00035,14.82028]
[1779466988502,15.82,76823.48,64.5,0.2065,0.00035,14.74237]
[1779466988506,15.82,76823.48,64.5,0.2065,0.00035,14.74237]
[1779466988515,15.82,76824.61,64.5,0.2069,0.00035,14.75962]
[1779466994398,15.83,76821.95,64.5,0.206,0.00035,14.72115]
[1779466998406,15.83,76821.95,64.5,0.20602,0.00035,14.72166]
[1779467004468,15.83,76817.1,64.5,0.20436,0.00035,14.65033]
[1779467007495,15.83,76816.76,64.5,0.20425,0.00035,14.6456]
[1779467008531,15.83,76816.84,64.5,0.20428,0.00035,14.647]
[1779467010676,15.83,76815.02,64.5,0.20367,0.00035,14.6203]
[1779467017409,15.83,76815.18,64.5,0.2037,0.00035,14.61871]
[1779467019250,15.83,76814.9,64.5,0.20362,0.00035,14.61528]
[1779467020993,15.83,76810.71,64.5,0.20219,0.00034,14.55301]
[1779467025915,15.84,76807.66,64.5,0.20117,0.00034,14.50835]
[1779467026320,15.84,76807.66,64.5,0.20117,0.00034,14.50835]
[1779467027541,15.84,76807.66,64.5,0.2012,0.00034,14.50957]
[1779467026622,15.84,76799.15,64.5,0.19829,0.00034,14.38133]
[1779467031845,15.84,76794.13,64.5,0.19664,0.00034,14.30793]
[1779467037699,15.85,76795.54,64.5,0.19721,0.00034,14.33365]
[1779467041232,15.85,76795.63,64.5,0.19727,0.00034,14.33624]
[1779467041243,15.85,76795.63,64.5,0.19727,0.00034,14.33624]
[1779467041365,15.85,76795.63,64.5,0.19727,0.00034,14.33624]
[1779467041531,15.85,76795.54,64.5,0.19727,0.00034,14.3361]
[1779467043131,15.85,76795.61,64.5,0.19729,0.00034,14.33716]
[1779467044537,15.85,76795.55,64.5,0.19728,0.00034,14.33652]
[1779467054631,15.86,76795.12,64.5,0.1972,0.00034,14.33298]
[1779467055447,15.86,76795.12,64.5,0.1972,0.00034,14.33298]
[1779467056506,15.86,76795.11,64.5,0.19721,0.00034,14.33336]
[1779467059620,15.86,76794.9,64.5,0.19716,0.00034,14.33094]
[1779467060153,15.86,76794.9,64.5,0.19716,0.00034,14.33094]
[1779467060278,15.86,76794.9,64.5,0.19716,0.00034,14.33094]
[1779467061366,15.86,76794.9,64.5,0.19716,0.00034,14.33119]
[1779467063521,15.86,76787.36,64.5,0.19463,0.00034,14.21782]
[1779467063714,15.86,76787.28,64.5,0.19461,0.00034,14.217]
[1779467066831,15.86,76784.11,64.5,0.19357,0.00034,14.1702]
[1779467071938,15.87,76786.5,64.5,0.19438,0.00034,14.20368]
[1779467076974,15.87,76785.32,64.5,0.19403,0.00034,14.18776]
[1779467082008,15.87,76781.96,64.5,0.19295,0.00033,14.139]
[1779467085774,15.87,76782.31,64.5,0.1931,0.00033,14.14562]
[1779467086258,15.87,76782.31,64.5,0.1931,0.00033,14.14562]
[1779467090994,15.88,76776.13,64.5,0.1911,0.00033,14.05495]
[1779467096199,15.88,76776.43,64.5,0.19125,0.00033,14.0615]
[1779467096329,15.88,76776.43,64.5,0.19125,0.00033,14.0615]
[1779467097196,15.88,76776.13,64.5,0.19117,0.00033,14.05791]
[1779467099500,15.88,76776.13,64.5,0.19117,0.00033,14.05791]
[1779467101043,15.89,76774.66,64.5,0.19071,0.00033,14.03704]
[1779467101459,15.89,76774.66,64.5,0.19071,0.00033,14.03704]
[1779467101463,15.89,76772.58,64.5,0.19005,0.00033,14.00649]
[1779467101816,15.89,76772.58,64.5,0.19005,0.00033,14.00649]
[1779467103618,15.89,76766.99,64.5,0.1882,0.00033,13.92157]
[1779467109207,15.89,76764.71,64.5,0.18748,0.00033,13.88842]
[1779467110775,15.89,76769.44,64.5,0.18906,0.00033,13.96123]
[1779467111728,15.89,76772.2,64.5,0.18998,0.00033,14.00334]
[1779467111810,15.89,76772.2,64.5,0.18998,0.00033,14.00334]
[1779467112113,15.89,76772.2,64.5,0.18998,0.00033,14.00334]
[1779467112189,15.89,76772.2,64.5,0.18998,0.00033,14.00334]
[1779467112294,15.89,76772.2,64.5,0.18998,0.00033,14.00334]
[1779467112375,15.89,76779.81,64.5,0.19251,0.00033,14.11889]
[1779467117905,15.89,76785.39,64.5,0.19442,0.00034,14.20504]
[1779467117938,15.89,76785.39,64.5,0.19442,0.00034,14.20504]
[1779467118260,15.89,76782.96,64.5,0.19361,0.00033,14.16858]
[1779467119443,15.89,76782.96,64.5,0.19361,0.00033,14.16858]
[1779467119511,15.89,76782.96,64.5,0.19361,0.00033,14.16858]
[1779467121906,15.89,76773.6,64.5,0.19049,0.00033,14.02691]
[1779467127076,15.89,76774.9,64.5,0.19094,0.00033,14.04718]
[1779467127326,15.89,76774.9,64.5,0.19094,0.00033,14.04718]
[1779467127427,15.9,76776.28,64.5,0.19141,0.00033,14.06867]
[1779467127723,15.9,76776.28,64.5,0.19141,0.00033,14.06867]
[1779467127814,15.9,76776.28,64.5,0.19141,0.00033,14.06867]
[1779467128010,15.9,76776.28,64.5,0.19141,0.00033,14.06867]
[1779467128332,15.9,76769.75,64.5,0.18925,0.00033,13.96965]
[1779467132132,15.9,76766.54,64.5,0.18815,0.00033,13.91623]
[1779467132773,15.9,76767.15,64.5,0.18836,0.00033,13.92578]
[1779467134430,15.9,76767.3,64.5,0.18841,0.00033,13.92834]
[1779467134532,15.9,76771.19,64.5,0.18971,0.00033,13.98791]
[1779467137007,15.9,76774.69,64.5,0.19088,0.00033,14.04152]
[1779467138012,15.9,76774.88,64.5,0.19096,0.00033,14.04535]
[1779467143182,15.9,76778.04,64.5,0.19205,0.00033,14.09501]
[1779467143546,15.9,76778.04,64.5,0.19205,0.00033,14.09501]
[1779467144167,15.9,76778.94,64.5,0.19237,0.00033,14.10947]
[1779467146411,15.91,76779.42,64.5,0.19255,0.00033,14.11752]
[1779467152499,15.91,76779.99,64.5,0.1928,0.00033,14.12882]
[1779467152960,15.91,76779.99,64.5,0.1928,0.00033,14.12882]
[1779467156273,15.91,76780.05,64.5,0.19284,0.00033,14.13085]
[1779467156765,15.91,76782.91,64.5,0.19381,0.00033,14.17442]
[1779467157100,15.91,76782.91,64.5,0.19381,0.00033,14.17442]
[1779467164330,15.91,76787.54,64.5,0.1954,0.00034,14.24603]
[1779467167937,15.92,76792.62,64.5,0.19713,0.00034,14.32333]
[1779467168361,15.92,76792.62,64.5,0.19713,0.00034,14.32333]
[1779467173646,15.92,76792.7,64.5,0.19717,0.00034,14.32519]
[1779467178681,15.92,76798.2,64.5,0.19905,0.00034,14.40846]
[1779467180684,15.92,76798.2,64.5,0.19905,0.00034,14.40846]
[1779467180695,15.92,76798.03,64.5,0.19899,0.00034,14.40604]
[1779467181210,15.92,76798.03,64.5,0.19899,0.00034,14.40604]
[1779467191146,15.92,76796.72,64.5,0.19855,0.00034,14.3863]
[1779467192327,15.92,76796.5,64.5,0.19842,0.00034,14.37779]
[1779467195448,15.92,76798.29,64.5,0.19902,0.00034,14.40404]
[1779467201213,15.91,76796.82,64.5,0.19849,0.00034,14.38073]
[1779467206702,15.91,76797.91,64.5,0.19884,0.00034,14.39615]
[1779467210178,15.91,76796.79,64.5,0.19844,0.00034,14.37861]
[1779467211873,15.91,76798.4,64.5,0.19898,0.00034,14.40245]
[1779467216948,15.91,76800.5,64.5,0.19967,0.00034,14.4327]
[1779467221983,15.91,76800.36,64.5,0.19959,0.00034,14.42956]
[1779467223009,15.91,76800.36,64.5,0.19959,0.00034,14.42956]
[1779467224510,15.91,76801.27,64.5,0.1999,0.00034,14.44302]
[1779467229977,15.91,76807.44,64.5,0.20197,0.00034,14.53383]
[1779467230938,15.9,76808.77,64.5,0.20242,0.00034,14.55343]
[1779467231101,15.9,76808.77,64.5,0.20242,0.00034,14.55343]
[1779467231630,15.9,76808.77,64.5,0.20242,0.00034,14.55343]
[1779467235338,15.9,76811.91,64.5,0.20348,0.00034,14.59932]
[1779467237104,15.9,76808.03,64.5,0.20212,0.00034,14.54025]
[1779467237798,15.9,76807.95,64.5,0.20208,0.00034,14.53877]
[1779467240672,15.9,76807.97,64.5,0.20209,0.00034,14.53879]
[1779467245775,15.9,76802.13,64.5,0.20005,0.00034,14.4499]
[1779467247955,15.9,76804.15,64.5,0.20073,0.00034,14.47972]
[1779467249629,15.9,76803.87,64.5,0.20063,0.00034,14.47533]
[1779467251039,15.9,76805.26,64.5,0.2011,0.00034,14.49583]
[1779467252446,15.9,76810.14,64.5,0.20272,0.00034,14.56349]
[1779467253431,15.9,76814.04,64.5,0.20406,0.00035,14.62152]
[1779467253810,15.9,76814.18,64.5,0.2041,0.00035,14.62328]
[1779467257993,15.89,76814.42,64.5,0.20415,0.00035,14.62555]
[1779467259209,15.89,76815.62,64.5,0.20456,0.00035,14.64315]
[1779467265462,15.89,76822.78,64.5,0.20699,0.00035,14.74749]
[1779467271326,15.88,76822.93,64.5,0.20696,0.00035,14.74646]
[1779467275611,15.88,76822.45,64.5,0.20677,0.00035,14.73801]
[1779467281396,15.88,76822.2,64.5,0.20664,0.00035,14.73242]
[1779467287438,15.88,76821.83,64.5,0.20648,0.00035,14.72575]
[1779467291757,15.88,76821.64,64.5,0.2064,0.00035,14.72255]
[1779467293554,15.88,76821.05,64.5,0.20619,0.00035,14.7132]
[1779467295470,15.88,76815.16,64.5,0.20413,0.00035,14.62489]
[1779467295866,15.87,76813.32,64.5,0.20349,0.00035,14.59723]
[1779467295938,15.87,76813.32,64.5,0.20349,0.00035,14.59723]
[1779467301360,15.87,76806.82,64.5,0.20126,0.00034,14.49986]
[1779467306574,15.88,76805.73,64.5,0.2009,0.00034,14.48403]
[1779467311435,15.88,76808.58,64.5,0.20188,0.00034,14.52711]
[1779467311494,15.88,76808.58,64.5,0.20188,0.00034,14.52711]
[1779467315203,15.88,76814.67,64.5,0.20393,0.00035,14.613]
[1779467318394,15.88,76816.99,64.5,0.20473,0.00035,14.64741]
[1779467323870,15.87,76821.74,64.5,0.20636,0.00035,14.71758]
[1779467328167,15.87,76822.16,64.5,0.20647,0.00035,14.72252]
[1779467328168,15.87,76822.16,64.5,0.20647,0.00035,14.72252]
[1779467328206,15.87,76822.16,64.5,0.20647,0.00035,14.72252]
[1779467330164,15.87,76822.16,64.5,0.20647,0.00035,14.72252]
[1779467330548,15.87,76822.16,64.5,0.20647,0.00035,14.72252]
[1779467330742,15.87,76822.26,64.5,0.2065,0.00035,14.72363]
[1779467331194,15.87,76822.26,64.5,0.2065,0.00035,14.72363]
[1779467335168,15.87,76826.25,64.5,0.20788,0.00035,14.7823]
[1779467340374,15.87,76832.19,64.5,0.20993,0.00035,14.86942]
[1779467340693,15.87,76832.19,64.5,0.20993,0.00035,14.86942]
[1779467341891,15.87,76832.41,64.5,0.20999,0.00035,14.87203]
[1779467342146,15.87,76834.06,64.5,0.21057,0.00035,14.89618]
[1779467342176,15.87,76834.06,64.5,0.21057,0.00035,14.89618]
[1779467342799,15.87,76834.06,64.5,0.21057,0.00035,14.89618]
[1779467342826,15.87,76838.4,64.5,0.2121,0.00035,14.9605]
[1779467346049,15.87,76842.23,64.5,0.21346,0.00036,15.01729]
[1779467346545,15.87,76842.23,64.5,0.21346,0.00036,15.01729]
[1779467348014,15.87,76848.01,64.5,0.21552,0.00036,15.1025]
[1779467348119,15.87,76848.01,64.5,0.21552,0.00036,15.1025]
[1779467348128,15.87,76848.01,64.5,0.21552,0.00036,15.1025]
[1779467348379,15.87,76848.01,64.5,0.21552,0.00036,15.1025]
[1779467348631,15.87,76848.01,64.5,0.21552,0.00036,15.1025]
[1779467349298,15.87,76847.9,64.5,0.21548,0.00036,15.10078]
[1779467349385,15.87,76847.9,64.5,0.21548,0.00036,15.10078]
[1779467350413,15.87,76848.01,64.5,0.21552,0.00036,15.1023]
[1779467350641,15.87,76848.01,64.5,0.21552,0.00036,15.1023]
[1779467350894,15.87,76848.01,64.5,0.21552,0.00036,15.1023]
[1779467351144,15.87,76848.76,64.5,0.21578,0.00036,15.11322]
[1779467351622,15.87,76848.76,64.5,0.21578,0.00036,15.11322]
[1779467351645,15.87,76848.76,64.5,0.21578,0.00036,15.11322]
[1779467351899,15.87,76848.76,64.5,0.21578,0.00036,15.11322]
[1779467352151,15.87,76849.3,64.5,0.21597,0.00036,15.12103]
[1779467353794,15.87,76849.03,64.5,0.21587,0.00036,15.11692]
[1779467355558,15.87,76849.1,64.5,0.21589,0.00036,15.11765]
[1779467360954,15.86,76853.26,64.5,0.21735,0.00036,15.17769]
[1779467365884,15.86,76851.13,64.5,0.21658,0.00036,15.14594]
[1779467367507,15.86,76852.21,64.5,0.21695,0.00036,15.16114]
[1779467369649,15.86,76855.86,64.5,0.21825,0.00036,15.21415]
[1779467371303,15.86,76855.86,64.5,0.21823,0.00036,15.21354]
[1779467372435,15.86,76855.54,64.5,0.21806,0.00036,15.20336]
[1779467373511,15.86,76854.34,64.5,0.21762,0.00036,15.18545]
[1779467379081,15.85,76854.38,64.5,0.21755,0.00036,15.18269]
[1779467383514,15.85,76858.7,64.5,0.21907,0.00036,15.24456]
[1779467389151,15.84,76857.54,64.5,0.21856,0.00036,15.2237]
[1779467391782,15.84,76857.58,64.5,0.21855,0.00036,15.22323]
[1779467397206,15.84,76858.42,64.5,0.21878,0.00036,15.23289]
[1779467401784,15.84,76858.04,64.5,0.21861,0.00036,15.22571]
[1779467407276,15.83,76858.14,64.5,0.21854,0.00036,15.22292]
[1779467408124,15.83,76858.14,64.5,0.21854,0.00036,15.22292]
[1779467409221,15.83,76858.99,64.5,0.21882,0.00036,15.23433]
[1779467409237,15.83,76858.99,64.5,0.21882,0.00036,15.23433]
[1779467411225,15.82,76860.46,64.5,0.21932,0.00036,15.25477]
[1779467411302,15.82,76860.46,64.5,0.21932,0.00036,15.25477]
[1779467413847,15.82,76859.95,64.5,0.21911,0.00036,15.2462]
[1779467415710,15.82,76860.77,64.5,0.21939,0.00036,15.25768]
[1779467418585,15.82,76861.15,64.5,0.21949,0.00036,15.26178]
[1779467420524,15.82,76861.15,64.5,0.21947,0.00036,15.26108]
[1779467423853,15.82,76861.15,64.5,0.21945,0.00036,15.26004]
[1779467423955,15.82,76861.15,64.5,0.21945,0.00036,15.26004]
[1779467424079,15.82,76861.42,64.5,0.21953,0.00036,15.26332]
[1779467424868,15.82,76861.42,64.5,0.21953,0.00036,15.26332]
[1779467424975,15.82,76861.42,64.5,0.21953,0.00036,15.26332]
[1779467424969,15.81,76862.68,64.5,0.21998,0.00036,15.28152]
[1779467425993,15.81,76862.68,64.5,0.21998,0.00036,15.28152]
[1779467426410,15.81,76863.19,64.5,0.22016,0.00036,15.28872]
[1779467429205,15.81,76864.44,64.5,0.22059,0.00036,15.30602]
[1779467429492,15.81,76864.44,64.5,0.22059,0.00036,15.30602]
[1779467429847,15.81,76864.44,64.5,0.22059,0.00036,15.30602]
[1779467431141,15.81,76862.42,64.5,0.21983,0.00036,15.2754]
[1779467432349,15.81,76861.03,64.5,0.21925,0.00036,15.2489]
[1779467432377,15.81,76861.03,64.5,0.21925,0.00036,15.2489]
[1779467433527,15.81,76860.15,64.5,0.21893,0.00036,15.23598]
[1779467434203,15.81,76862.25,64.5,0.21967,0.00036,15.26591]
[1779467436320,15.81,76866.91,64.5,0.22134,0.00036,15.33314]
[1779467436645,15.81,76866.91,64.5,0.22134,0.00036,15.33314]
[1779467437838,15.8,76871.06,64.5,0.22284,0.00037,15.39318]
[1779467437885,15.8,76871.06,64.5,0.22284,0.00037,15.39318]
[1779467437909,15.8,76875.15,64.5,0.22432,0.00037,15.45214]
[1779467438223,15.8,76875.15,64.5,0.22432,0.00037,15.45214]
[1779467438228,15.8,76875.15,64.5,0.22432,0.00037,15.45214]
[1779467440400,15.8,76880.37,64.5,0.22623,0.00037,15.52751]
[1779467445544,15.8,76882.07,64.5,0.22677,0.00037,15.54894]
[1779467446178,15.8,76882.07,64.5,0.22677,0.00037,15.54894]
[1779467446551,15.8,76881.77,64.5,0.22665,0.00037,15.54407]
[1779467448428,15.8,76877.91,64.5,0.22521,0.00037,15.48756]
[1779467448445,15.8,76877.91,64.5,0.22521,0.00037,15.48756]
[1779467448500,15.8,76877.91,64.5,0.22521,0.00037,15.48756]
[1779467448565,15.79,76876.79,64.5,0.22479,0.00037,15.47087]
[1779467449430,15.79,76876.79,64.5,0.22479,0.00037,15.47087]
[1779467450263,15.79,76872.61,64.5,0.22324,0.00037,15.40951]
[1779467450630,15.79,76872.61,64.5,0.22324,0.00037,15.40951]
[1779467450716,15.79,76870.88,64.5,0.2226,0.00037,15.38381]
[1779467451262,15.79,76870.88,64.5,0.2226,0.00037,15.38381]
[1779467451268,15.79,76870.88,64.5,0.2226,0.00037,15.38381]
[1779467456337,15.79,76871.08,64.5,0.22261,0.00037,15.38423]
[1779467456627,15.79,76871.08,64.5,0.22261,0.00037,15.38423]
[1779467456661,15.79,76874.05,64.5,0.22368,0.00037,15.42709]
[1779467457285,15.79,76874.05,64.5,0.22368,0.00037,15.42709]
[1779467457905,15.79,76880.99,64.5,0.22622,0.00037,15.52726]
[1779467458620,15.79,76880.99,64.5,0.22622,0.00037,15.52726]
[1779467458906,15.79,76880.99,64.5,0.22622,0.00037,15.52726]
[1779467458932,15.79,76883.33,64.5,0.22707,0.00037,15.56073]
[1779467463680,15.79,76879.95,64.5,0.22582,0.00037,15.51159]
[1779467469713,15.79,76879.21,64.5,0.22555,0.00037,15.50108]
[1779467472374,15.79,76875.2,64.5,0.22408,0.00037,15.44282]
[1779467474721,15.79,76870.68,64.5,0.22243,0.00037,15.37707]
[1779467474854,15.79,76870.68,64.5,0.22243,0.00037,15.37707]
[1779467474863,15.79,76870.68,64.5,0.22243,0.00037,15.37707]
[1779467475015,15.79,76870.68,64.5,0.22243,0.00037,15.37707]
[1779467474877,15.79,76870.2,64.5,0.22226,0.00037,15.37019]
[1779467475086,15.79,76870.2,64.5,0.22226,0.00037,15.37019]
[1779467475631,15.79,76870.2,64.5,0.22226,0.00037,15.37019]
[1779467475887,15.79,76860.01,64.5,0.21854,0.00036,15.22041]
[1779467476356,15.79,76860.01,64.5,0.21854,0.00036,15.22041]
[1779467476523,15.79,76860.01,64.5,0.21854,0.00036,15.22041]
[1779467477256,15.79,76862.62,64.5,0.21949,0.00036,15.25868]
[1779467477382,15.79,76862.62,64.5,0.21949,0.00036,15.25868]
[1779467477526,15.79,76862.62,64.5,0.21949,0.00036,15.25868]
[1779467482810,15.79,76866.79,64.5,0.22099,0.00036,15.31945]
[1779467485576,15.78,76866.32,64.5,0.22082,0.00036,15.31237]
[1779467487554,15.78,76865.82,64.5,0.22062,0.00036,15.30462]
[1779467489621,15.78,76865.79,64.5,0.22061,0.00036,15.30404]
[1779467489680,15.78,76865.79,64.5,0.22061,0.00036,15.30404]
[1779467490651,15.78,76867.72,64.5,0.22131,0.00036,15.33226]
[1779467491472,15.78,76870.15,64.5,0.2222,0.00037,15.3678]
[1779467491872,15.78,76870.19,64.5,0.22217,0.00037,15.36329]
[1779467496909,15.78,76873.51,64.5,0.22339,0.00037,15.41214]
[1779467501944,15.78,76873.91,64.5,0.22354,0.00037,15.41818]
[1779467503006,15.78,76873.91,64.5,0.22354,0.00037,15.41818]
[1779467503774,15.78,76877.07,64.5,0.2247,0.00037,15.46424]
[1779467508610,15.79,76884.44,64.5,0.22743,0.00037,15.57161]
[1779467512753,15.79,76887.66,64.5,0.22863,0.00037,15.61823]
[1779467518058,15.78,76886.81,64.5,0.2283,0.00037,15.60571]
[1779467523093,15.78,76888.53,64.5,0.22894,0.00037,15.63041]
[1779467528128,15.78,76887.63,64.5,0.2286,0.00037,15.6172]
[1779467533163,15.78,76886.23,64.5,0.22808,0.00037,15.59681]
[1779467538920,15.78,76885.93,64.5,0.22796,0.00037,15.59233]
[1779467538940,15.78,76885.93,64.5,0.22796,0.00037,15.59233]
[1779467544263,15.78,76885.76,64.5,0.22789,0.00037,15.58971]
[1779467544370,15.78,76885.76,64.5,0.22789,0.00037,15.58971]
[1779467544682,15.78,76885.76,64.5,0.22789,0.00037,15.58971]
[1779467544695,15.78,76885.76,64.5,0.22789,0.00037,15.58971]
[1779467544838,15.78,76885.76,64.5,0.22789,0.00037,15.58971]
[1779467544857,15.78,76885.76,64.5,0.22789,0.00037,15.58971]
[1779467544860,15.78,76887.06,64.5,0.22838,0.00037,15.60852]
[1779467545370,15.78,76887.06,64.5,0.22838,0.00037,15.60852]
[1779467545540,15.78,76887.06,64.5,0.22838,0.00037,15.60852]
[1779467545613,15.78,76887.06,64.5,0.22838,0.00037,15.60852]
[1779467545929,15.78,76894.19,64.5,0.23103,0.00037,15.71128]
[1779467546422,15.78,76894.19,64.5,0.23103,0.00037,15.71128]
[1779467546589,15.78,76894.19,64.5,0.23103,0.00037,15.71128]
[1779467546758,15.78,76894.19,64.5,0.23103,0.00037,15.71128]
[1779467546829,15.78,76892.53,64.5,0.23041,0.00037,15.68738]
[1779467547973,15.78,76892.53,64.5,0.23041,0.00037,15.68738]
[1779467548382,15.78,76890.77,64.5,0.22975,0.00037,15.6619]
[1779467550246,15.78,76884.76,64.5,0.22752,0.00037,15.57491]
[1779467556984,15.78,76882.03,64.5,0.22646,0.00037,15.53033]
[1779467562037,15.78,76878.41,64.5,0.22514,0.00037,15.47818]
[1779467563150,15.78,76878.58,64.5,0.2252,0.00037,15.48077]
[1779467564275,15.78,76879.93,64.5,0.22571,0.00037,15.50063]
[1779467569427,15.79,76882.5,64.5,0.22667,0.00037,15.53842]
[1779467574462,15.79,76882.84,64.5,0.2268,0.00037,15.54369]
[1779467578042,15.79,76882.81,64.5,0.22679,0.00037,15.54339]
[1779467583370,15.79,76880.89,64.5,0.2261,0.00037,15.51609]
[1779467586123,15.79,76885.26,64.5,0.22772,0.00037,15.57962]
[1779467589975,15.79,76888.75,64.5,0.22902,0.00037,15.6301]
[1779467595609,15.79,76887.89,64.5,0.22869,0.00037,15.61758]
[1779467599997,15.79,76888.03,64.5,0.22875,0.00037,15.61963]
[1779467600000,15.79,76888.03,64.5,0.22875,0.00037,15.61963]
[1779467602682,15.79,76882.65,64.5,0.22675,0.00037,15.54183]
[1779467605744,15.79,76879.88,64.5,0.22574,0.00037,15.50194]
[1779467606595,15.79,76876.05,64.5,0.22433,0.00037,15.44636]
[1779467607968,15.79,76871.09,64.5,0.22252,0.00037,15.37419]
[1779467613302,15.79,76867.9,64.5,0.22134,0.00036,15.32378]
[1779467618364,15.79,76866.92,64.5,0.22103,0.00036,15.31142]
[1779467623806,15.8,76861.05,64.5,0.21895,0.00036,15.22726]
[1779467629026,15.8,76861.04,64.5,0.21898,0.00036,15.2285]
[1779467629122,15.8,76861.04,64.5,0.21898,0.00036,15.2285]
[1779467630035,15.8,76857.33,64.5,0.21765,0.00036,15.17427]
[1779467632529,15.8,76850.4,64.5,0.21518,0.00036,15.07292]
[1779467632632,15.8,76850.4,64.5,0.21518,0.00036,15.07292]
[1779467634802,15.8,76850.58,64.5,0.21526,0.00036,15.07635]
[1779467637384,15.81,76849.79,64.5,0.215,0.00036,15.06581]
[1779467638739,15.81,76850.58,64.5,0.2153,0.00036,15.07786]
[1779467643947,15.81,76846.2,64.5,0.21378,0.00036,15.01512]
[1779467646978,15.81,76843.16,64.5,0.21272,0.00036,14.97092]
[1779467647750,15.81,76838.24,64.5,0.21098,0.00035,14.89833]
[1779467649764,15.81,76833.56,64.5,0.20935,0.00035,14.82984]
[1779467649989,15.82,76833.64,64.5,0.2094,0.00035,14.83169]
[1779467651616,15.82,76832.91,64.5,0.20915,0.00035,14.82112]
[1779467652193,15.82,76832.91,64.5,0.20915,0.00035,14.82112]
[1779467652005,15.82,76832.59,64.5,0.20904,0.00035,14.81668]
[1779467652336,15.82,76832.59,64.5,0.20904,0.00035,14.81668]
[1779467653011,15.82,76833.15,64.5,0.20925,0.00035,14.82536]
[1779467656254,15.82,76832.9,64.5,0.20917,0.00035,14.82229]
[1779467665094,15.82,76834.05,64.5,0.20966,0.00035,14.8427]
[1779467666175,15.82,76834.05,64.5,0.20966,0.00035,14.8427]
[1779467671394,15.83,76834.5,64.5,0.20981,0.00035,14.84588]
[1779467677179,15.83,76833.66,64.5,0.20955,0.00035,14.83515]
[1779467683222,15.83,76833.49,64.5,0.20954,0.00035,14.83436]
[1779467688257,15.83,76833.59,64.5,0.20961,0.00035,14.83732]
[1779467694299,15.84,76833.7,64.5,0.20969,0.00035,14.84072]
[1779467699335,15.84,76833.79,64.5,0.20975,0.00035,14.84352]
[1779467704370,15.84,76833.59,64.5,0.20972,0.00035,14.84201]
[1779467710412,15.84,76833.21,64.5,0.20963,0.00035,14.83815]
[1779467714531,15.85,76833.74,64.5,0.20984,0.00035,14.84696]
[1779467718503,15.85,76831.25,64.5,0.209,0.00035,14.81154]
[1779467718524,15.85,76831.25,64.5,0.209,0.00035,14.81154]
[1779467718960,15.85,76831.25,64.5,0.209,0.00035,14.81154]
[1779467719285,15.85,76831.25,64.5,0.209,0.00035,14.81154]
[1779467719042,15.85,76830.87,64.5,0.20887,0.00035,14.80624]
[1779467721142,15.85,76821.61,64.5,0.20565,0.00035,14.66874]
[1779467721764,15.85,76821.61,64.5,0.20565,0.00035,14.66874]
[1779467726609,15.85,76825.78,64.5,0.20715,0.00035,14.73288]
[1779467726820,15.85,76825.78,64.5,0.20715,0.00035,14.73288]
[1779467727676,15.85,76825.16,64.5,0.20694,0.00035,14.72396]
[1779467730638,15.85,76815.92,64.5,0.20374,0.00035,14.58651]
[1779467730945,15.85,76815.92,64.5,0.20374,0.00035,14.58651]
[1779467730953,15.85,76815.92,64.5,0.20374,0.00035,14.58651]
[1779467731005,15.85,76815.92,64.5,0.20374,0.00035,14.58651]
[1779467732755,15.86,76810.83,64.5,0.20194,0.00034,14.50535]
[1779467732851,15.86,76802.75,64.5,0.19917,0.00034,14.384]
[1779467733444,15.86,76802.75,64.5,0.19917,0.00034,14.384]
[1779467733900,15.86,76802.75,64.5,0.19917,0.00034,14.384]
[1779467739249,15.86,76799.37,64.5,0.19802,0.00034,14.33319]
[1779467741647,15.86,76792.2,64.5,0.19559,0.00034,14.22515]
[1779467746682,15.86,76794.88,64.5,0.19652,0.00034,14.26665]
[1779467750780,15.86,76795.51,64.5,0.19674,0.00034,14.27648]
[1779467750881,15.86,76796.65,64.5,0.19713,0.00034,14.2938]
[1779467751545,15.86,76796.65,64.5,0.19713,0.00034,14.2938]
[1779467753064,15.86,76798.9,64.5,0.1979,0.00034,14.32818]
[1779467753826,15.86,76800.88,64.5,0.19859,0.00034,14.35841]
[1779467754017,15.86,76800.88,64.5,0.19859,0.00034,14.35841]
[1779467754119,15.86,76801.77,64.5,0.1989,0.00034,14.37216]
[1779467759774,15.86,76801.92,64.5,0.19898,0.00034,14.37593]
[1779467761566,15.86,76803.08,64.5,0.19939,0.00034,14.39365]
[1779467764415,15.86,76803.11,64.5,0.1994,0.00034,14.39435]
[1779467765921,15.86,76805.36,64.5,0.20019,0.00034,14.42892]
[1779467766026,15.86,76805.36,64.5,0.20019,0.00034,14.42892]
[1779467766127,15.86,76807.88,64.5,0.20106,0.00034,14.46699]
[1779467767033,15.86,76807.88,64.5,0.20106,0.00034,14.46699]
[1779467767134,15.86,76808.21,64.5,0.20117,0.00034,14.47178]
[1779467767901,15.86,76808.21,64.5,0.20117,0.00034,14.47178]
[1779467768002,15.86,76808.28,64.5,0.2012,0.00034,14.47298]
[1779467768840,15.86,76808.28,64.5,0.2012,0.00034,14.47298]
[1779467768941,15.86,76808.36,64.5,0.20122,0.00034,14.47401]
[1779467770344,15.86,76808.36,64.5,0.20122,0.00034,14.47401]
[1779467770537,15.86,76809.47,64.5,0.20161,0.00034,14.49084]
[1779467771547,15.86,76809.7,64.5,0.20169,0.00034,14.49443]
[1779467776892,15.87,76810.32,64.5,0.20192,0.00034,14.50452]
[1779467780560,15.87,76803.78,64.5,0.19968,0.00034,14.40667]
[1779467780921,15.87,76799.79,64.5,0.19833,0.00034,14.34686]
[1779467781642,15.87,76799.79,64.5,0.19833,0.00034,14.34686]
[1779467786962,15.87,76801.6,64.5,0.19894,0.00034,14.3741]
[1779467787828,15.87,76801.6,64.5,0.19894,0.00034,14.3741]
[1779467787970,15.87,76804.76,64.5,0.20002,0.00034,14.42161]
[1779467788920,15.87,76804.76,64.5,0.20002,0.00034,14.42161]
[1779467788977,15.87,76805.74,64.5,0.20036,0.00034,14.43659]
[1779467791790,15.87,76805.31,64.5,0.20021,0.00034,14.4299]
[1779467792025,15.87,76805.31,64.5,0.20021,0.00034,14.4299]
[1779467792126,15.87,76805.65,64.5,0.20028,0.00034,14.42967]
[1779467796412,15.87,76805.86,64.5,0.20036,0.00034,14.43351]
[1779467797033,15.87,76805.92,64.5,0.20039,0.00034,14.43486]
[1779467797570,15.87,76805.92,64.5,0.20039,0.00034,14.43486]
[1779467798040,15.87,76805.76,64.5,0.20034,0.00034,14.43235]
[1779467800372,15.87,76805.9,64.5,0.20039,0.00034,14.43469]
[1779467801129,15.87,76805.46,64.5,0.20025,0.00034,14.42831]
[1779467801167,15.87,76804.91,64.5,0.20006,0.00034,14.42029]
[1779467802465,15.87,76800.26,64.5,0.19847,0.00034,14.35023]
[1779467807568,15.87,76798.75,64.5,0.19796,0.00034,14.3276]
[1779467810387,15.87,76799.08,64.5,0.19807,0.00034,14.3326]
[1779467811131,15.87,76808.64,64.5,0.20135,0.00034,14.47672]
[1779467811686,15.87,76808.64,64.5,0.20135,0.00034,14.47672]
[1779467812491,15.87,76811.04,64.5,0.20218,0.00034,14.5129]
[1779467818180,15.87,76810.62,64.5,0.20206,0.00034,14.50744]
[1779467822525,15.87,76810.2,64.5,0.20193,0.00034,14.50173]
[1779467823193,15.87,76810.2,64.5,0.20193,0.00034,14.50173]
[1779467823957,15.87,76813.38,64.5,0.20303,0.00035,14.54955]
[1779467824222,15.87,76821.23,64.5,0.20575,0.00035,14.667]
[1779467825624,15.87,76823.61,64.5,0.20658,0.00035,14.70246]
[1779467828278,15.87,76823.87,64.5,0.20667,0.00035,14.70617]
[1779467832804,15.87,76825.57,64.5,0.20725,0.00035,14.73099]
[1779467834597,15.87,76825.57,64.5,0.20725,0.00035,14.73088]
[1779467834612,15.87,76825.57,64.5,0.20725,0.00035,14.73088]
[1779467835439,15.87,76825.57,64.5,0.20725,0.00035,14.73088]
[1779467837792,15.87,76828.34,64.5,0.20821,0.00035,14.77161]
[1779467839439,15.87,76828.45,64.5,0.20824,0.00035,14.77309]
[1779467840953,15.87,76830.98,64.5,0.20912,0.00035,14.81037]
[1779467841615,15.87,76831.66,64.5,0.20936,0.00035,14.82026]
[1779467842054,15.87,76831.66,64.5,0.20936,0.00035,14.82026]
[1779467842871,15.87,76832.63,64.5,0.2097,0.00035,14.8347]
[1779467844089,15.87,76833.71,64.5,0.21008,0.00035,14.85075]
[1779467845446,15.87,76833.29,64.5,0.20992,0.00035,14.84424]
[1779467845560,15.87,76834.39,64.5,0.21031,0.00035,14.8603]
[1779467846317,15.87,76834.39,64.5,0.21031,0.00035,14.8603]
[1779467846624,15.87,76834.57,64.5,0.21036,0.00035,14.86268]
[1779467846783,15.87,76834.57,64.5,0.21036,0.00035,14.86268]
[1779467847383,15.87,76838.58,64.5,0.21177,0.00035,14.92179]
[1779467847684,15.87,76838.58,64.5,0.21177,0.00035,14.92179]
[1779467848906,15.87,76843.99,64.5,0.21368,0.00036,15.00129]
[1779467853392,15.86,76845.02,64.5,0.21394,0.00036,15.00894]
[1779467853424,15.86,76847.21,64.5,0.21471,0.00036,15.04065]
[1779467858460,15.86,76853.62,64.5,0.21694,0.00036,15.13212]
[1779467863495,15.85,76853.4,64.5,0.21677,0.00036,15.12551]
[1779467869023,15.85,76853.38,64.5,0.21672,0.00036,15.12317]
[1779467872944,15.84,76856.25,64.5,0.21765,0.00036,15.16126]
[1779467877637,15.84,76863.51,64.5,0.22022,0.00036,15.26538]
[1779467883638,15.83,76866.34,64.5,0.22113,0.00036,15.30213]
[1779467887840,15.83,76869.48,64.5,0.22223,0.00037,15.34614]
[1779467893708,15.82,76870.5,64.5,0.22249,0.00037,15.35647]
[1779467898743,15.81,76870.36,64.5,0.22235,0.00037,15.35125]
[1779467900064,15.81,76870.36,64.5,0.22235,0.00037,15.35125]
[1779467905792,15.81,76869.94,64.5,0.22209,0.00037,15.34084]
[1779467910827,15.8,76870.86,64.5,0.22235,0.00037,15.35125]
[1779467916869,15.79,76869.88,64.5,0.22185,0.00037,15.32815]
[1779467922401,15.79,76870.6,64.5,0.22207,0.00037,15.33694]
[1779467927847,15.78,76862.55,64.5,0.21904,0.00036,15.21494]
[1779467933988,15.78,76860.3,64.5,0.21814,0.00036,15.17861]
[1779467939022,15.77,76861.04,64.5,0.21835,0.00036,15.18731]
[1779467944459,15.77,76861.96,64.5,0.21864,0.00036,15.19896]
[1779467945065,15.77,76852.55,64.5,0.21522,0.00036,15.05903]
[1779467946072,15.77,76844.58,64.5,0.21235,0.00036,14.94038]
[1779467951181,15.77,76841.71,64.5,0.21131,0.00036,14.89703]
[1779467957100,15.77,76838.88,64.5,0.21029,0.00036,14.85408]
[1779467962187,15.77,76834.97,64.5,0.20889,0.00035,14.79535]
[1779467967584,15.77,76830.57,64.5,0.20734,0.00035,14.72929]
[1779467967936,15.77,76829.85,64.5,0.20708,0.00035,14.71853]
[1779467967974,15.77,76829.85,64.5,0.20708,0.00035,14.71853]
[1779467968229,15.77,76827.14,64.5,0.20613,0.00035,14.6779]
[1779467969665,15.77,76827.15,64.5,0.20613,0.00035,14.67779]
[1779467969752,15.77,76827.15,64.5,0.20613,0.00035,14.67779]
[1779467974874,15.76,76826.96,64.5,0.20598,0.00035,14.6685]
[1779467975838,15.76,76826.56,64.5,0.20584,0.00035,14.66228]
[1779467981721,15.76,76826.52,64.5,0.2058,0.00035,14.66077]
[1779467986810,15.76,76826.47,64.5,0.20576,0.00035,14.65912]
[1779467987558,15.76,76826.47,64.5,0.20576,0.00035,14.65912]
[1779467987565,15.76,76826.47,64.5,0.20576,0.00035,14.65912]
[1779467987891,15.76,76826.47,64.5,0.20576,0.00035,14.6588]
[1779467993406,15.76,76825.91,64.5,0.20554,0.00035,14.64956]
[1779467998536,15.76,76825.69,64.5,0.20545,0.00035,14.64579]
[1779468003786,15.76,76824.97,64.5,0.20518,0.00035,14.63434]
[1779468004049,15.76,76824.97,64.5,0.20518,0.00035,14.63434]
[1779468004521,15.76,76824.97,64.5,0.20518,0.00035,14.63434]
[1779468004598,15.76,76824.97,64.5,0.20518,0.00035,14.63434]
[1779468006685,15.76,76824.97,64.5,0.20518,0.00035,14.63413]
[1779468008879,15.76,76825.68,64.5,0.20543,0.00035,14.64475]
[1779468013234,15.76,76825.74,64.5,0.20544,0.00035,14.6454]
[1779468018581,15.75,76831.4,64.5,0.2074,0.00035,14.72919]
[1779468021009,15.75,76835.61,64.5,0.20888,0.00035,14.79182]
[1779468021483,15.75,76835.61,64.5,0.20888,0.00035,14.79182]
[1779468023043,15.75,76839.97,64.5,0.21041,0.00036,14.85641]
[1779468023254,15.75,76839.97,64.5,0.21041,0.00036,14.85641]
[1779468023617,15.75,76839.92,64.5,0.21039,0.00036,14.85529]
[1779468028651,15.75,76841.38,64.5,0.2109,0.00036,14.87682]
[1779468034897,15.75,76842.24,64.5,0.21115,0.00036,14.88399]
[1779468035772,15.75,76842.51,64.5,0.21124,0.00036,14.88779]
[1779468041898,15.75,76845.44,64.5,0.21227,0.00036,14.9308]
[1779468045389,15.75,76846.07,64.7,0.21248,0.00036,14.93958]
[1779468050806,15.75,76845.86,64.7,0.21236,0.00036,14.93486]
[1779468059877,15.75,76845.75,64.7,0.21231,0.00036,14.93262]
[1779468060030,15.75,76845.75,64.7,0.21231,0.00036,14.93262]
[1779468061072,15.74,76836.82,64.7,0.20909,0.00035,14.79776]
[1779468064013,15.74,76835.09,64.7,0.20848,0.00035,14.77174]
[1779468065692,15.74,76837.59,64.7,0.20936,0.00036,14.80917]
[1779468070810,15.74,76841.39,64.7,0.2107,0.00036,14.86531]
[1779468079803,15.74,76850.24,64.7,0.21382,0.00036,14.99535]
[1779468085184,15.74,76851.29,64.7,0.21416,0.00036,15.00952]
[1779468088140,15.73,76857.6,64.7,0.21642,0.00036,15.10227]
[1779468088293,15.73,76857.6,64.7,0.21642,0.00036,15.10227]
[1779468095136,15.73,76856.83,64.7,0.21601,0.00036,15.08254]
[1779468100171,15.73,76856.39,64.7,0.21581,0.00036,15.07431]
[1779468105398,15.72,76855.39,64.7,0.21541,0.00036,15.05803]
[1779468108072,15.72,76850.92,64.7,0.21378,0.00036,14.99067]
[1779468113262,15.72,76850.73,64.7,0.21367,0.00036,14.98625]
[1779468118309,15.72,76854.18,64.7,0.21488,0.00036,15.03625]
[1779468120169,15.72,76854.05,64.7,0.21483,0.00036,15.03399]
[1779468125359,15.71,76854.25,64.7,0.21486,0.00036,15.03521]
[1779468130395,15.71,76855.06,64.7,0.21511,0.00036,15.04562]
[1779468135429,15.71,76856.92,64.7,0.21574,0.00036,15.07153]
[1779468140465,15.71,76857.45,64.7,0.21589,0.00036,15.0776]
[1779468145501,15.7,76855.9,64.7,0.21528,0.00036,15.05278]
[1779468146809,15.7,76855.64,64.7,0.21518,0.00036,15.04858]
[1779468146820,15.7,76855.64,64.7,0.21518,0.00036,15.04858]
[1779468149823,15.7,76856.93,64.7,0.21562,0.00036,15.06678]
[1779468155572,15.7,76857.06,64.7,0.21557,0.00036,15.06147]
[1779468157919,15.7,76856.1,64.7,0.2152,0.00036,15.04652]
[1779468160529,15.7,76856.51,64.7,0.21534,0.00036,15.05198]
[1779468160856,15.69,76856.4,64.7,0.21529,0.00036,15.05002]
[1779468161493,15.69,76856.4,64.7,0.21529,0.00036,15.05002]
[1779468162274,15.69,76856.4,64.7,0.21528,0.00036,15.0497]
[1779468165386,15.69,76850.23,64.7,0.21303,0.00036,14.9569]
[1779468170679,15.69,76849.25,64.7,0.21265,0.00036,14.94099]
[1779468175815,15.69,76849.03,64.7,0.21255,0.00036,14.93693]
[1779468185784,15.69,76848.48,64.7,0.21232,0.00036,14.92727]
[1779468190819,15.69,76848.27,64.7,0.21223,0.00036,14.92364]
[1779468193840,15.69,76837.85,64.7,0.2085,0.00036,14.7671]
[1779468198022,15.69,76834.82,64.7,0.20743,0.00035,14.72176]
[1779468198958,15.69,76832.96,64.7,0.20678,0.00035,14.6941]
[1779468198972,15.69,76832.96,64.7,0.20678,0.00035,14.6941]
[1779468200946,15.69,76824.98,64.7,0.20398,0.00035,14.57402]
[1779468207496,15.69,76823.65,64.7,0.20356,0.00035,14.55572]
[1779468216646,15.7,76820.39,64.7,0.20247,0.00035,14.50555]
[1779468221952,15.7,76815.29,64.7,0.20076,0.00035,14.4312]
[1779468227073,15.71,76815.25,64.7,0.20082,0.00035,14.43371]
[1779468232108,15.71,76815.14,64.7,0.20085,0.00035,14.43469]
[1779468237143,15.71,76816.92,64.7,0.20152,0.00035,14.46425]
[1779468242178,15.72,76819.51,64.7,0.20249,0.00035,14.50595]
[1779468247213,15.72,76827.7,64.7,0.20541,0.00035,14.63192]
[1779468252248,15.72,76827.96,64.7,0.20554,0.00035,14.6374]
[1779468257821,15.73,76826.05,64.7,0.2049,0.00035,14.60996]
[1779468265339,15.73,76826.2,64.7,0.20503,0.00035,14.61561]
[1779468270374,15.73,76826.93,64.7,0.20533,0.00035,14.62847]
[1779468275409,15.74,76826.1,64.7,0.20503,0.00035,14.61266]
[1779468279899,15.74,76825.25,64.7,0.20476,0.00035,14.60106]
[1779468280322,15.74,76819.41,64.7,0.20273,0.00035,14.51336]
[1779468280880,15.74,76814.51,64.7,0.20104,0.00035,14.43979]
[1779468281198,15.74,76814.51,64.7,0.20104,0.00035,14.43979]
[1779468285443,15.74,76811.45,64.7,0.2,0.00035,14.39451]
[1779468287913,15.74,76814.86,64.7,0.2012,0.00035,14.4467]
[1779468293362,15.75,76813.28,64.7,0.20069,0.00035,14.42443]
[1779468299581,15.75,76813.34,64.7,0.20075,0.00035,14.42726]
[1779468304616,15.75,76818.17,64.7,0.20246,0.00035,14.50156]
[1779468307554,15.75,76823.71,64.7,0.2044,0.00035,14.58546]
[1779468307863,15.75,76823.71,64.7,0.2044,0.00035,14.58546]
[1779468313679,15.75,76827.22,64.7,0.20564,0.00035,14.63868]
[1779468318713,15.75,76829.37,64.7,0.2064,0.00035,14.6712]
[1779468323749,15.75,76834.66,64.7,0.20827,0.00035,14.75032]
[1779468328784,15.75,76833.84,64.7,0.20797,0.00035,14.73773]
[1779468334826,15.75,76833.3,64.7,0.20772,0.00035,14.72415]
[1779468335859,15.75,76833.3,64.7,0.20772,0.00035,14.72415]
[1779468336840,15.75,76823.84,64.7,0.20439,0.00035,14.58195]
[1779468337393,15.75,76823.84,64.7,0.20439,0.00035,14.58195]
[1779468337736,15.75,76823.84,64.7,0.20439,0.00035,14.58195]
[1779468340463,15.75,76820.08,64.7,0.20309,0.00035,14.52562]
[1779468345396,15.75,76818.33,64.7,0.20251,0.00035,14.50057]
[1779468345518,15.75,76818.33,64.7,0.20251,0.00035,14.50057]
[1779468348864,15.75,76818.32,64.7,0.20252,0.00035,14.501]
[1779468353959,15.76,76820.4,64.7,0.20328,0.00035,14.53375]
[1779468358994,15.76,76819.47,64.7,0.20296,0.00035,14.52028]
[1779468364028,15.76,76819.88,64.7,0.20312,0.00035,14.52719]
[1779468368758,15.76,76820.85,64.7,0.20348,0.00035,14.54235]
[1779468371043,15.76,76821.18,64.7,0.2036,0.00035,14.54763]
[1779468372924,15.76,76825.97,64.7,0.20528,0.00035,14.61984]
[1779468374626,15.76,76835.84,64.7,0.20876,0.00035,14.76788]
[1779468375020,15.76,76842.26,64.7,0.21104,0.00036,14.86388]
[1779468376308,15.76,76847.94,64.7,0.21307,0.00036,14.94848]
[1779468377028,15.76,76847.94,64.7,0.21307,0.00036,14.94848]
[1779468377195,15.76,76849.7,64.7,0.21371,0.00036,14.97481]
[1779468377244,15.76,76849.7,64.7,0.21371,0.00036,14.97481]
[1779468377313,15.76,76849.7,64.7,0.21371,0.00036,14.97481]
[1779468377600,15.76,76849.7,64.7,0.21371,0.00036,14.97481]
[1779468377815,15.76,76849.7,64.7,0.21371,0.00036,14.97481]
[1779468378004,15.76,76853.9,64.7,0.21522,0.00036,15.03731]
[1779468378199,15.76,76853.9,64.7,0.21522,0.00036,15.03731]
[1779468378209,15.76,76853.9,64.7,0.21522,0.00036,15.03731]
[1779468378327,15.76,76853.9,64.7,0.21522,0.00036,15.03731]
[1779468378360,15.76,76858.21,64.7,0.21678,0.00036,15.10089]
[1779468384170,15.76,76862.69,64.7,0.21841,0.00036,15.16725]
[1779468387731,15.76,76862.98,64.7,0.21851,0.00036,15.17155]
[1779468388361,15.76,76863.07,64.7,0.21855,0.00036,15.17291]
[1779468388417,15.76,76863.07,64.7,0.21855,0.00036,15.17291]
[1779468389205,15.76,76875.59,64.7,0.22313,0.00037,15.35672]
[1779468391655,15.76,76876.84,64.7,0.22358,0.00037,15.37481]
[1779468393016,15.76,76877.05,64.7,0.22361,0.00037,15.37249]
[1779468395920,15.76,76880.99,64.7,0.22505,0.00037,15.42954]
[1779468396611,15.76,76880.91,64.7,0.22501,0.00037,15.42783]
[1779468398935,15.76,76872.0,64.7,0.22171,0.00037,15.29708]
[1779468400111,15.76,76870.7,64.7,0.22123,0.00037,15.27775]
[1779468405262,15.76,76870.38,64.7,0.2211,0.00037,15.27249]
[1779468407080,15.76,76869.12,64.7,0.22063,0.00037,15.25387]
[1779468407229,15.76,76864.42,64.7,0.21891,0.00036,15.18461]
[1779468407243,15.76,76864.42,64.7,0.21891,0.00036,15.18461]
[1779468407426,15.76,76864.42,64.7,0.21891,0.00036,15.18461]
[1779468407500,15.76,76864.42,64.7,0.21891,0.00036,15.18461]
[1779468410117,15.76,76874.99,64.7,0.22278,0.00037,15.33953]
[1779468411739,15.76,76874.99,64.7,0.22278,0.00037,15.33953]
[1779468417652,15.75,76875.33,64.7,0.22286,0.00037,15.34306]
[1779468417689,15.75,76875.33,64.7,0.22286,0.00037,15.34306]
[1779468421168,15.75,76870.69,64.7,0.22114,0.00037,15.2743]
[1779468426350,15.75,76870.3,64.7,0.22098,0.00037,15.26801]
[1779468427705,15.75,76867.38,64.7,0.21991,0.00037,15.22497]
[1779468427961,15.75,76867.38,64.7,0.21991,0.00037,15.22497]
[1779468428032,15.75,76864.86,64.7,0.21899,0.00036,15.18779]
[1779468430394,15.75,76865.05,64.7,0.21904,0.00036,15.18989]
[1779468436542,15.75,76863.37,64.7,0.21837,0.00036,15.16282]
[1779468442122,15.74,76863.15,64.7,0.21825,0.00036,15.15796]
[1779468446910,15.74,76864.56,64.7,0.21873,0.00036,15.17742]
[1779468446922,15.74,76864.56,64.7,0.21873,0.00036,15.17742]
[1779468447011,15.74,76864.43,64.7,0.21868,0.00036,15.17515]
[1779468448260,15.74,76864.29,64.7,0.21862,0.00036,15.17279]
[1779468453661,15.73,76864.2,64.7,0.21847,0.00036,15.16349]
[1779468459112,15.73,76863.34,64.7,0.2181,0.00036,15.1488]
[1779468462176,15.73,76863.4,64.7,0.21808,0.00036,15.14774]
[1779468468767,15.72,76864.26,64.7,0.21831,0.00036,15.15712]
[1779468472006,15.72,76864.58,64.7,0.2184,0.00036,15.16086]
[1779468472108,15.72,76864.35,64.7,0.2183,0.00036,15.15696]
[1779468477244,15.72,76861.9,64.7,0.21736,0.00036,15.11857]
[1779468478271,15.72,76856.92,64.7,0.21554,0.00036,15.04429]
[1779468485165,15.71,76860.46,64.7,0.21677,0.00036,15.09474]
[1779468494397,15.7,76862.5,64.7,0.21741,0.00036,15.1207]
[1779468499985,15.7,76863.27,64.7,0.21762,0.00036,15.12952]
[1779468505020,15.7,76866.38,64.7,0.2187,0.00037,15.17336]
[1779468510055,15.69,76866.74,64.7,0.21878,0.00037,15.17633]
[1779468513531,15.69,76871.0,64.7,0.22025,0.00037,15.23266]
[1779468513702,15.69,76871.0,64.7,0.22025,0.00037,15.23266]
[1779468513935,15.69,76871.0,64.7,0.22025,0.00037,15.23266]
[1779468516144,15.69,76876.72,64.7,0.22234,0.00037,15.31638]
[1779468526168,15.69,76877.56,64.7,0.22261,0.00037,15.32712]
[1779468530821,15.69,76877.67,64.7,0.22264,0.00037,15.32816]
[1779468530850,15.69,76877.67,64.7,0.22264,0.00037,15.32816]
[1779468532080,15.69,76876.66,64.7,0.22226,0.00037,15.31316]
[1779468537245,15.68,76871.69,64.7,0.22038,0.00037,15.23793]
[1779468542280,15.68,76868.24,64.7,0.21908,0.00037,15.18532]
[1779468547425,15.68,76861.96,64.7,0.21675,0.00036,15.09107]
[1779468554363,15.67,76858.98,64.7,0.21561,0.00036,15.04433]
[1779468560249,15.67,76860.25,64.7,0.21603,0.00036,15.06145]
[1779468564425,15.67,76861.41,64.7,0.2164,0.00036,15.07683]
[1779468570224,15.66,76863.29,64.7,0.21705,0.00036,15.10331]
[1779468570792,15.66,76864.43,64.7,0.21746,0.00037,15.11998]
[1779468576518,15.66,76869.79,64.7,0.21929,0.00037,15.19102]
[1779468581553,15.65,76868.63,64.7,0.2188,0.00037,15.17129]
[1779468586588,15.65,76870.02,64.7,0.21925,0.00037,15.18947]
[1779468588323,15.65,76871.48,64.7,0.21978,0.00037,15.21062]
[1779468590647,15.65,76872.99,64.7,0.22031,0.00037,15.2321]
[1779468596659,15.64,76873.95,64.7,0.22061,0.00037,15.24432]
[1779468601816,15.64,76875.08,64.7,0.221,0.00037,15.25998]
[1779468601822,15.64,76875.08,64.7,0.221,0.00037,15.25998]
[1779468607215,15.64,76881.53,64.7,0.22337,0.00037,15.35438]
[1779468607217,15.64,76881.53,64.7,0.22337,0.00037,15.35438]
[1779468610760,15.64,76891.02,64.7,0.22688,0.00037,15.49251]
[1779468615795,15.64,76889.95,64.7,0.22644,0.00037,15.47538]
[1779468620830,15.63,76892.34,64.7,0.2273,0.00038,15.50904]
[1779468623041,15.63,76892.41,64.7,0.22732,0.00038,15.50978]
[1779468623307,15.63,76893.07,64.7,0.22756,0.00038,15.51916]
[1779468628887,15.63,76896.57,64.7,0.22884,0.00038,15.56874]
[1779468630385,15.63,76896.71,64.7,0.22889,0.00038,15.57051]
[1779468632414,15.63,76898.71,64.7,0.22958,0.00038,15.59399]
[1779468637951,15.63,76900.85,64.7,0.23034,0.00038,15.62332]
[1779468642987,15.62,76901.61,64.7,0.23058,0.00038,15.63266]
[1779468648021,15.62,76900.86,64.7,0.23025,0.00038,15.61999]
[1779468653026,15.62,76900.42,64.7,0.23005,0.00038,15.61218]
[1779468658090,15.61,76898.94,64.7,0.22943,0.00038,15.5884]
[1779468663128,15.61,76902.3,64.7,0.23066,0.00038,15.6357]
[1779468668163,15.61,76905.19,64.7,0.2317,0.00038,15.67577]
[1779468668989,15.61,76905.19,64.7,0.2317,0.00038,15.67577]
[1779468671352,15.6,76907.44,64.7,0.23254,0.00038,15.70764]
[1779468681254,15.6,76912.2,64.7,0.23422,0.00038,15.77144]
[1779468686110,15.59,76915.83,64.7,0.23555,0.00038,15.82191]
[1779468687003,15.59,76915.87,64.7,0.23556,0.00038,15.82196]
[1779468689611,15.59,76923.42,64.7,0.23842,0.00039,15.92905]
[1779468697368,15.58,76921.71,64.7,0.23759,0.00039,15.89473]
[1779468702403,15.57,76922.11,64.7,0.23766,0.00039,15.89764]
[1779468707439,15.57,76918.74,64.7,0.23629,0.00039,15.84641]
[1779468711467,15.57,76910.36,64.7,0.23302,0.00038,15.72316]
[1779468716606,15.56,76908.52,64.7,0.23228,0.00038,15.69485]
[1779468722616,15.56,76909.03,64.7,0.23244,0.00038,15.701]
[1779468727692,15.56,76909.05,64.7,0.23242,0.00038,15.7004]
[1779468729244,15.56,76909.34,64.7,0.23253,0.00038,15.70442]
[1779468734632,15.56,76912.4,64.7,0.23369,0.00038,15.7486]
[1779468739667,15.56,76912.14,64.7,0.23359,0.00038,15.74472]
[1779468744703,15.56,76908.22,64.7,0.23209,0.00038,15.68763]
[1779468749741,15.56,76908.53,64.7,0.23222,0.00038,15.69241]
[1779468754773,15.56,76905.65,64.7,0.23107,0.00038,15.64547]
[1779468759914,15.56,76902.73,64.7,0.22998,0.00038,15.60325]
[1779468765850,15.56,76900.98,64.7,0.22934,0.00038,15.57858]
[1779468770885,15.56,76903.93,64.7,0.23047,0.00038,15.62221]
[1779468775922,15.56,76903.06,64.7,0.23015,0.00038,15.60983]
[1779468781964,15.56,76903.0,64.7,0.23013,0.00038,15.60934]
[1779468787002,15.56,76906.67,64.7,0.23154,0.00038,15.66309]
[1779468792038,15.56,76910.97,64.7,0.23317,0.00038,15.7255]
[1779468797073,15.56,76913.36,64.7,0.23408,0.00038,15.7598]
[1779468802325,15.56,76913.78,64.7,0.23423,0.00038,15.7655]
[1779468802878,15.56,76914.3,64.7,0.23443,0.00038,15.77294]
[1779468808999,15.56,76915.31,64.7,0.23477,0.00038,15.78604]
[1779468814193,15.55,76916.74,64.7,0.23523,0.00038,15.7999]
[1779468819228,15.55,76921.64,64.7,0.23707,0.00039,15.86899]
[1779468822248,15.55,76914.08,64.7,0.23413,0.00038,15.75864]
[1779468828291,15.55,76913.45,64.7,0.23385,0.00038,15.74811]
[1779468833326,15.55,76914.85,64.7,0.23436,0.00038,15.76734]
[1779468838361,15.54,76915.57,64.7,0.23463,0.00038,15.77757]
[1779468843396,15.54,76916.93,64.7,0.23515,0.00038,15.79702]
[1779468848431,15.54,76910.49,64.7,0.23268,0.00038,15.70351]
[1779468853466,15.55,76906.11,64.7,0.23102,0.00038,15.6401]
[1779468858501,15.55,76906.24,64.7,0.23108,0.00038,15.64254]
[1779468863536,15.55,76905.44,64.7,0.23079,0.00038,15.63142]
[1779468864310,15.55,76905.44,64.7,0.23079,0.00038,15.63142]
[1779468869580,15.54,76903.87,64.7,0.23015,0.00038,15.60697]
[1779468875094,15.54,76905.55,64.7,0.23072,0.00038,15.62523]
[1779468880665,15.54,76904.88,64.7,0.23041,0.00038,15.61339]
[1779468885804,15.54,76904.74,64.7,0.23032,0.00038,15.6102]
[1779468891667,15.53,76910.31,64.7,0.23239,0.00038,15.68943]
[1779468897785,15.53,76912.96,64.7,0.23334,0.00038,15.72529]
[1779468902820,15.52,76914.02,64.7,0.23369,0.00038,15.73867]
[1779468907855,15.52,76913.81,64.7,0.23355,0.00038,15.7336]
[1779468913021,15.52,76912.56,64.7,0.23303,0.00038,15.71382]
[1779468918933,15.51,76908.06,64.7,0.23125,0.00038,15.64587]
[1779468923707,15.51,76907.99,64.7,0.23119,0.00038,15.6437]
[1779468924262,15.51,76907.99,64.7,0.23119,0.00038,15.6437]
[1779468924364,15.51,76907.99,64.7,0.23118,0.00038,15.64341]
[1779468927243,15.51,76908.94,64.7,0.23153,0.00038,15.65663]
[1779468932425,15.51,76913.38,64.7,0.23313,0.00038,15.71433]
[1779468932436,15.51,76913.38,64.7,0.23313,0.00038,15.71433]
[1779468938066,15.5,76915.46,64.7,0.23384,0.00038,15.74146]
[1779468939072,15.5,76915.46,64.7,0.23384,0.00038,15.74146]
[1779468942848,15.5,76916.03,64.7,0.23401,0.00039,15.74791]
[1779468948443,15.49,76915.79,64.7,0.23386,0.00039,15.74209]
[1779468954619,15.49,76915.2,64.7,0.23356,0.00038,15.73073]
[1779468964249,15.48,76913.39,64.7,0.23273,0.00038,15.6994]
[1779468969285,15.47,76912.82,64.7,0.23246,0.00038,15.68895]
[1779468971364,15.47,76912.82,64.7,0.23244,0.00038,15.68853]
[1779468971404,15.47,76912.82,64.7,0.23244,0.00038,15.68853]
[1779468972720,15.47,76912.6,64.7,0.23234,0.00038,15.68447]
[1779468972745,15.47,76912.6,64.7,0.23234,0.00038,15.68447]
[1779468973592,15.47,76912.6,64.7,0.23234,0.00038,15.68447]
[1779468975258,15.47,76906.43,64.7,0.22995,0.00038,15.59313]
[1779468975333,15.47,76906.43,64.7,0.22995,0.00038,15.59313]
[1779468976002,15.47,76902.15,64.7,0.22831,0.00038,15.52976]
[1779468976334,15.47,76890.01,64.7,0.22371,0.00038,15.34961]
[1779468978771,15.47,76886.63,64.7,0.22242,0.00038,15.2985]
[1779468978808,15.47,76886.63,64.7,0.22242,0.00038,15.2985]
[1779468979074,15.47,76886.63,64.7,0.22242,0.00038,15.2985]
[1779468979486,15.47,76886.63,64.7,0.22242,0.00038,15.2985]
[1779468981082,15.47,76882.7,64.7,0.22093,0.00037,15.23911]
[1779468986404,15.46,76878.44,64.7,0.21928,0.00037,15.17277]
[1779468988359,15.46,76879.98,64.7,0.21984,0.00037,15.19543]
[1779468993354,15.46,76882.12,64.7,0.22053,0.00037,15.21989]
[1779468993754,15.46,76881.84,64.7,0.22041,0.00037,15.21522]
[1779468994460,15.46,76878.96,64.7,0.21933,0.00037,15.17156]
[1779468999495,15.45,76878.56,64.7,0.21913,0.00037,15.16372]
[1779469004530,15.45,76879.16,64.7,0.21931,0.00037,15.17086]
[1779469009565,15.45,76879.16,64.7,0.21926,0.00037,15.16897]
[1779469014600,15.44,76878.26,64.7,0.21888,0.00037,15.15359]
[1779469019634,15.44,76881.84,64.7,0.22016,0.00037,15.2054]
[1779469024670,15.44,76874.37,64.7,0.21734,0.00037,15.09127]
[1779469026268,15.44,76874.41,64.7,0.21735,0.00037,15.09158]
[1779469026438,15.44,76874.41,64.7,0.21735,0.00037,15.09158]
[1779469026536,15.44,76874.41,64.7,0.21735,0.00037,15.09158]
[1779469026703,15.44,76874.41,64.7,0.21735,0.00037,15.09158]
[1779469026729,15.44,76861.93,64.7,0.21274,0.00037,14.90244]
[1779469026851,15.44,76861.93,64.7,0.21274,0.00037,14.90244]
[1779469026923,15.44,76861.93,64.7,0.21274,0.00037,14.90244]
[1779469027698,15.44,76852.16,64.7,0.20916,0.00036,14.75331]
[1779469033328,15.44,76850.44,64.7,0.20854,0.00036,14.72695]
[1779469036326,15.44,76853.39,64.7,0.20961,0.00036,14.77203]
[1779469037992,15.44,76853.21,64.7,0.20954,0.00036,14.76927]
[1779469038083,15.44,76853.21,64.7,0.20954,0.00036,14.76927]
[1779469038568,15.44,76853.21,64.7,0.20954,0.00036,14.76927]
[1779469038610,15.44,76853.27,64.7,0.20957,0.00036,14.77024]
[1779469040027,15.44,76863.7,64.7,0.21338,0.00037,14.92899]
[1779469045369,15.44,76864.34,64.7,0.2136,0.00037,14.9383]
[1779469047078,15.44,76872.92,64.7,0.21676,0.00037,15.06772]
[1779469052872,15.43,76875.88,64.7,0.21778,0.00037,15.10597]
[1779469057907,15.43,76876.03,64.7,0.21779,0.00037,15.10666]
[1779469063555,15.43,76877.36,64.7,0.21826,0.00037,15.12568]
[1779469064215,15.43,76877.49,64.7,0.21831,0.00037,15.12737]
[1779469067505,15.43,76879.91,64.7,0.2192,0.00037,15.16354]
[1779469070969,15.43,76880.87,64.7,0.21956,0.00037,15.17778]
[1779469077043,15.43,76882.15,64.7,0.21999,0.00037,15.19545]
[1779469082079,15.42,76883.6,64.7,0.2205,0.00037,15.21595]
[1779469087114,15.42,76883.08,64.7,0.22028,0.00037,15.20679]
[1779469092149,15.42,76881.77,64.7,0.21975,0.00037,15.18571]
[1779469097183,15.42,76882.82,64.7,0.22011,0.00037,15.20013]
[1779469102219,15.41,76884.58,64.7,0.22073,0.00038,15.22501]
[1779469109268,15.41,76884.65,64.7,0.2207,0.00038,15.2238]
[1779469114303,15.41,76885.0,64.7,0.22074,0.00038,15.22221]
[1779469123368,15.4,76884.72,64.7,0.22056,0.00038,15.21515]
[1779469129414,15.4,76885.24,64.7,0.22071,0.00038,15.22106]
[1779469134437,15.4,76884.71,64.7,0.22048,0.00038,15.2118]
[1779469141498,15.39,76884.58,64.7,0.22036,0.00038,15.20729]
[1779469146533,15.39,76880.78,64.7,0.2189,0.00037,15.14855]
[1779469149857,15.39,76881.23,64.7,0.21906,0.00037,15.15482]
[1779469155233,15.39,76880.53,64.7,0.21875,0.00037,15.14263]
[1779469161639,15.38,76880.47,64.7,0.21869,0.00037,15.13991]
[1779469167681,15.38,76880.23,64.7,0.21856,0.00037,15.13482]
[1779469172716,15.38,76878.19,64.7,0.21772,0.00037,15.09766]
[1779469177752,15.38,76877.84,64.7,0.21757,0.00037,15.09147]
[1779469183794,15.38,76877.86,64.7,0.21755,0.00037,15.09068]
[1779469188829,15.37,76877.9,64.7,0.21754,0.00037,15.09035]
[1779469189410,15.37,76877.9,64.7,0.21754,0.00037,15.09035]
[1779469193914,15.37,76875.78,64.7,0.21673,0.00037,15.05761]
[1779469195359,15.37,76868.92,64.7,0.21418,0.00037,14.95314]
[1779469195383,15.37,76868.92,64.7,0.21418,0.00037,14.95314]
[1779469195463,15.37,76868.92,64.7,0.21418,0.00037,14.95314]
[1779469200917,15.37,76873.76,64.7,0.21598,0.00037,15.02693]
[1779469205895,15.37,76875.73,64.7,0.21671,0.00037,15.05687]
[1779469207919,15.37,76884.67,64.7,0.22006,0.00038,15.19188]
[1779469213000,15.37,76886.02,64.7,0.22055,0.00038,15.21159]
[1779469216390,15.37,76886.07,64.7,0.22056,0.00038,15.21205]
[1779469220661,15.37,76890.96,64.7,0.22239,0.00038,15.28499]
[1779469222147,15.37,76891.08,64.7,0.22243,0.00038,15.28669]
[1779469227376,15.37,76892.75,64.7,0.22304,0.00038,15.31091]
[1779469227944,15.37,76892.75,64.7,0.22304,0.00038,15.31091]
[1779469229228,15.37,76899.58,64.7,0.22562,0.00038,15.41256]
[1779469230463,15.37,76899.49,64.7,0.22557,0.00038,15.41073]
[1779469232440,15.37,76899.67,64.7,0.22557,0.00038,15.4074]
[1779469232452,15.37,76899.67,64.7,0.22557,0.00038,15.4074]
[1779469234100,15.36,76899.72,64.7,0.22557,0.00038,15.40745]
[1779469239182,15.36,76899.0,64.7,0.22523,0.00038,15.39393]
[1779469241239,15.36,76906.53,64.7,0.22808,0.00038,15.50511]
[1779469247470,15.35,76911.13,64.7,0.22976,0.00039,15.5703]
[1779469248214,15.35,76911.12,64.7,0.22974,0.00039,15.56949]
[1779469254866,15.35,76915.24,64.7,0.23125,0.00039,15.62719]
[1779469257689,15.34,76915.12,64.7,0.23115,0.00039,15.62372]
[1779469263351,15.34,76915.35,64.7,0.23117,0.00039,15.62439]
[1779469268386,15.33,76915.43,64.7,0.23115,0.00039,15.6238]
[1779469270300,15.33,76915.11,64.7,0.23102,0.00039,15.61871]
[1779469270352,15.33,76915.11,64.7,0.23102,0.00039,15.61871]
[1779469270441,15.33,76915.11,64.7,0.23102,0.00039,15.61871]
[1779469271407,15.33,76909.92,64.7,0.22901,0.00039,15.54137]
[1779469271417,15.33,76909.92,64.7,0.22901,0.00039,15.54137]
[1779469271434,15.33,76896.11,64.7,0.22371,0.00038,15.33454]
[1779469276469,15.33,76895.8,64.7,0.22355,0.00038,15.32832]
[1779469281505,15.33,76896.7,64.7,0.22385,0.00038,15.34015]
[1779469286892,15.32,76896.87,64.7,0.22388,0.00038,15.34125]
[1779469292583,15.32,76892.81,64.7,0.22223,0.00038,15.27252]
[1779469295604,15.32,76883.89,64.7,0.21884,0.00038,15.13689]
[1779469297125,15.32,76882.27,64.7,0.21822,0.00038,15.11215]
[1779469302375,15.32,76881.97,64.7,0.21807,0.00038,15.1061]
[1779469308697,15.31,76883.37,64.7,0.21854,0.00038,15.12482]
[1779469313732,15.31,76885.42,64.7,0.21926,0.00038,15.15387]
[1779469318767,15.3,76882.56,64.7,0.21813,0.00038,15.10854]
[1779469324017,15.3,76882.25,64.7,0.21798,0.00038,15.10238]
[1779469335887,15.29,76888.95,64.7,0.22037,0.00038,15.19851]
[1779469340922,15.29,76894.72,64.7,0.22249,0.00038,15.2831]
[1779469345956,15.28,76891.23,64.7,0.2211,0.00038,15.22781]
[1779469350992,15.28,76890.55,64.7,0.22078,0.00038,15.21517]
[1779469356028,15.28,76891.65,64.7,0.22109,0.00038,15.22432]
[1779469365090,15.27,76894.68,64.7,0.22212,0.00038,15.26548]
[1779469366647,15.27,76894.63,64.7,0.22209,0.00038,15.2642]
[1779469372139,15.26,76892.75,64.7,0.22129,0.00038,15.23257]
[1779469376898,15.26,76892.8,64.7,0.22127,0.00038,15.23179]
[1779469382209,15.25,76892.84,64.7,0.2212,0.00038,15.22878]
[1779469387146,15.25,76894.45,64.7,0.22174,0.00038,15.2505]
[1779469392279,15.24,76892.96,64.7,0.22109,0.00038,15.22468]
[1779469397314,15.24,76892.52,64.7,0.22086,0.00038,15.21539]
[1779469402348,15.24,76891.25,64.7,0.22031,0.00038,15.19349]
[1779469407384,15.23,76888.26,64.7,0.21912,0.00038,15.14563]
[1779469412419,15.23,76884.92,64.7,0.21775,0.00038,15.08711]
[1779469417454,15.22,76881.56,64.7,0.21643,0.00038,15.03376]
[1779469423124,15.22,76886.73,64.7,0.21834,0.00038,15.11104]
[1779469427524,15.22,76897.45,64.7,0.22232,0.00038,15.27067]
[1779469429490,15.21,76897.38,64.7,0.22228,0.00038,15.26901]
[1779469434573,15.21,76896.4,64.7,0.22183,0.00038,15.25113]
[1779469439608,15.21,76894.55,64.7,0.22107,0.00038,15.22089]
[1779469441055,15.21,76894.55,64.7,0.22107,0.00038,15.22089]
[1779469447470,15.2,76897.92,64.7,0.22228,0.00038,15.26919]
[1779469452699,15.2,76900.0,64.7,0.22298,0.00038,15.29707]
[1779469457735,15.19,76900.01,64.7,0.22292,0.00038,15.29459]
[1779469462770,15.19,76900.44,64.7,0.22302,0.00038,15.29851]
[1779469467804,15.18,76906.51,64.7,0.2253,0.00039,15.38839]
[1779469471073,15.18,76908.69,64.7,0.22609,0.00039,15.41945]
[1779469476868,15.17,76910.2,64.7,0.22651,0.00039,15.43267]
[1779469482090,15.17,76910.38,64.7,0.22652,0.00039,15.43298]
[1779469482511,15.17,76910.0,64.7,0.22636,0.00039,15.42664]
[1779469487947,15.16,76911.77,64.7,0.22698,0.00039,15.45077]
[1779469492982,15.16,76911.21,64.7,0.22671,0.00039,15.44042]
[1779469498017,15.16,76912.16,64.7,0.22703,0.00039,15.45291]
[1779469501130,15.15,76912.39,64.7,0.2271,0.00039,15.45563]
[1779469507080,15.15,76914.2,64.7,0.22776,0.00039,15.48138]
[1779469507606,15.15,76914.2,64.7,0.22776,0.00039,15.48138]
[1779469507957,15.15,76914.2,64.7,0.22776,0.00039,15.48138]
[1779469508572,15.15,76917.22,64.7,0.22893,0.00039,15.52666]
[1779469509100,15.15,76924.86,64.7,0.23192,0.00039,15.64099]
[1779469509625,15.15,76924.86,64.7,0.23192,0.00039,15.64099]
[1779469515142,15.15,76924.73,64.7,0.23181,0.00039,15.63689]
[1779469520177,15.14,76924.47,64.7,0.23166,0.00039,15.63141]
[1779469520574,15.14,76924.47,64.7,0.23166,0.00039,15.63141]
[1779469520630,15.14,76924.47,64.7,0.23166,0.00039,15.63141]
[1779469520795,15.14,76924.47,64.7,0.23166,0.00039,15.63141]
[1779469521184,15.14,76925.97,64.7,0.23224,0.00039,15.65353]
[1779469522539,15.14,76928.92,64.7,0.2334,0.00039,15.69738]
[1779469523049,15.14,76928.92,64.7,0.2334,0.00039,15.69738]
[1779469523199,15.14,76929.06,64.7,0.23345,0.00039,15.69923]
[1779469528234,15.14,76933.08,64.7,0.23499,0.0004,15.75736]
[1779469533269,15.14,76928.63,64.7,0.23313,0.00039,15.68402]
[1779469538304,15.13,76928.65,64.7,0.2331,0.00039,15.68276]
[1779469540313,15.13,76918.51,64.7,0.2291,0.00039,15.53007]
[1779469541062,15.13,76918.51,64.7,0.2291,0.00039,15.53007]
[1779469541272,15.13,76904.8,64.7,0.22377,0.00039,15.32228]
[1779469542008,15.13,76904.8,64.7,0.22377,0.00039,15.32228]
[1779469547808,15.13,76894.93,64.7,0.21996,0.00038,15.17046]
[1779469552813,15.13,76894.25,64.7,0.21967,0.00038,15.15891]
[1779469552819,15.13,76894.25,64.7,0.21967,0.00038,15.15891]
[1779469552891,15.13,76894.25,64.7,0.21967,0.00038,15.15891]
[1779469553063,15.13,76894.25,64.7,0.21967,0.00038,15.15891]
[1779469554416,15.13,76886.91,64.7,0.21686,0.00038,15.04568]
[1779469559799,15.13,76886.38,64.7,0.21665,0.00038,15.03716]
[1779469565445,15.13,76885.82,64.7,0.21643,0.00038,15.02805]
[1779469571023,15.13,76886.08,64.7,0.21651,0.00038,15.03139]
[1779469572542,15.12,76876.07,64.7,0.21273,0.00037,14.87648]
[1779469577474,15.13,76874.39,64.7,0.21211,0.00037,14.85074]
[1779469578106,15.13,76874.39,64.7,0.21211,0.00037,14.85074]
[1779469578157,15.13,76874.39,64.7,0.21211,0.00037,14.85074]
[1779469578236,15.13,76874.39,64.7,0.21211,0.00037,14.85074]
[1779469578288,15.13,76874.39,64.7,0.21211,0.00037,14.85074]
[1779469578294,15.13,76873.84,64.7,0.21191,0.00037,14.84232]
[1779469579342,15.13,76866.02,64.7,0.209,0.00037,14.72074]
[1779469581320,15.13,76862.32,64.7,0.20763,0.00037,14.66313]
[1779469582179,15.13,76862.07,64.7,0.20754,0.00037,14.65941]
[1779469585177,15.13,76854.78,64.7,0.20488,0.00037,14.54637]
[1779469589990,15.13,76851.33,64.7,0.20365,0.00037,14.49379]
[1779469590019,15.13,76851.33,64.7,0.20365,0.00037,14.49379]
[1779469590035,15.13,76851.33,64.7,0.20365,0.00037,14.49379]
[1779469590186,15.13,76848.3,64.7,0.20256,0.00036,14.44665]
[1779469590855,15.13,76839.53,64.7,0.19938,0.00036,14.30874]
[1779469591677,15.13,76832.14,64.7,0.19669,0.00036,14.18705]
[1779469596712,15.13,76831.66,64.7,0.19657,0.00036,14.18179]
[1779469599987,15.14,76831.17,64.7,0.19641,0.00036,14.17502]
[1779469603606,15.14,76823.75,64.7,0.19381,0.00035,14.05888]
[1779469607703,15.14,76819.95,64.7,0.19249,0.00035,14.00004]
[1779469607888,15.14,76819.95,64.7,0.19249,0.00035,14.00004]
[1779469613032,15.14,76815.44,64.7,0.19095,0.00035,13.93059]
[1779469614597,15.14,76815.85,64.7,0.19112,0.00035,13.9381]
[1779469619879,15.15,76821.1,64.7,0.19303,0.00035,14.02402]
[1779469621848,15.15,76821.52,64.7,0.19319,0.00035,14.03105]
[1779469622263,15.15,76821.52,64.7,0.19319,0.00035,14.03105]
[1779469622352,15.15,76829.16,64.7,0.19591,0.00036,14.15239]
[1779469624762,15.15,76835.51,64.7,0.19819,0.00036,14.25327]
[1779469624888,15.15,76835.51,64.7,0.19819,0.00036,14.25327]
[1779469625894,15.15,76839.54,64.7,0.19965,0.00036,14.31702]
[1779469629290,15.15,76843.38,64.7,0.20104,0.00036,14.37771]
[1779469629304,15.15,76843.38,64.7,0.20104,0.00036,14.37771]
[1779469634987,15.15,76846.11,64.7,0.20207,0.00036,14.4222]
[1779469641031,15.15,76846.23,64.7,0.20215,0.00036,14.42552]
[1779469647264,15.16,76846.07,64.7,0.2021,0.00036,14.42366]
[1779469648554,15.16,76842.64,64.7,0.20088,0.00036,14.37044]
[1779469654123,15.16,76847.1,64.7,0.20246,0.00036,14.43604]
[1779469656136,15.16,76855.42,64.7,0.2055,0.00037,14.56636]
[1779469657148,15.16,76855.42,64.7,0.2055,0.00037,14.56636]
[1779469657233,15.16,76855.42,64.7,0.2055,0.00037,14.56636]
[1779469663186,15.16,76862.46,64.7,0.20807,0.00037,14.67529]
[1779469668221,15.16,76862.89,64.7,0.20821,0.00037,14.68113]
[1779469673256,15.15,76862.72,64.7,0.20813,0.00037,14.67767]
[1779469678291,15.15,76863.84,64.7,0.20852,0.00037,14.69433]
[1779469683332,15.15,76863.7,64.7,0.20845,0.00037,14.6914]
[1779469688367,15.15,76863.34,64.7,0.2083,0.00037,14.68509]
[1779469693402,15.15,76863.67,64.7,0.20841,0.00037,14.68962]
[1779469698437,15.15,76865.57,64.7,0.2091,0.00037,14.71849]
[1779469703472,15.15,76865.99,64.7,0.20923,0.00037,14.72422]
[1779469708507,15.15,76867.97,64.7,0.20995,0.00037,14.7542]
[1779469714549,15.14,76867.15,64.7,0.20957,0.00037,14.73519]
[1779469719584,15.14,76867.59,64.7,0.20971,0.00037,14.74125]
[1779469727640,15.14,76866.61,64.7,0.20933,0.00037,14.72526]
[1779469732675,15.14,76868.79,64.7,0.21013,0.00037,14.75878]
[1779469740720,15.14,76868.58,64.7,0.21005,0.00037,14.75523]
[1779469746773,15.14,76866.54,64.7,0.20927,0.00037,14.7226]
[1779469751436,15.14,76866.8,64.7,0.20936,0.00037,14.72651]
[1779469754922,15.14,76867.77,64.7,0.20972,0.00037,14.7415]
[1779469755341,15.14,76867.77,64.7,0.20972,0.00037,14.7415]
[1779469755347,15.14,76867.77,64.7,0.20972,0.00037,14.7415]
[1779469755397,15.14,76867.77,64.7,0.20972,0.00037,14.7415]
[1779469755496,15.14,76868.9,64.7,0.21014,0.00037,14.75903]
[1779469755836,15.14,76876.0,64.7,0.2128,0.00037,14.86945]
[1779469757038,15.14,76876.0,64.7,0.2128,0.00037,14.86945]
[1779469757321,15.14,76876.0,64.7,0.2128,0.00037,14.86945]
[1779469757370,15.14,76878.95,64.7,0.21391,0.00038,14.91524]
[1779469763114,15.14,76881.13,64.7,0.21475,0.00038,14.94963]
[1779469768926,15.14,76880.78,64.7,0.21463,0.00038,14.94482]
[1779469773962,15.14,76879.7,64.7,0.21418,0.00038,14.92327]
[1779469776141,15.14,76879.65,64.7,0.21416,0.00038,14.92257]
[1779469779325,15.14,76873.99,64.7,0.21205,0.00037,14.83549]
[1779469779736,15.14,76875.17,64.7,0.2125,0.00037,14.85393]
[1779469783951,15.14,76882.31,64.7,0.21519,0.00038,14.96446]
[1779469791083,15.14,76878.42,64.7,0.21373,0.00038,14.90461]
[1779469796213,15.15,76875.39,64.7,0.21259,0.00037,14.85792]
[1779469801222,15.15,76871.09,64.7,0.21101,0.00037,14.79203]
[1779469802620,15.15,76869.59,64.7,0.21046,0.00037,14.76908]
[1779469803371,15.15,76868.47,64.7,0.21004,0.00037,14.75187]
[1779469803845,15.15,76868.47,64.7,0.21004,0.00037,14.75187]
[1779469804176,15.15,76868.62,64.7,0.2101,0.00037,14.75435]
[1779469807199,15.15,76875.52,64.7,0.21269,0.00037,14.86171]
[1779469812232,15.15,76878.87,64.7,0.21395,0.00038,14.91379]
[1779469817267,15.15,76879.26,64.7,0.2141,0.00038,14.91975]
[1779469822576,15.15,76880.18,64.7,0.21444,0.00038,14.93386]
[1779469823060,15.15,76880.0,64.7,0.21437,0.00038,14.93104]
[1779469823101,15.15,76880.0,64.7,0.21437,0.00038,14.93104]
[1779469823309,15.15,76879.98,64.7,0.21436,0.00038,14.9307]
[1779469826462,15.15,76869.77,64.7,0.21053,0.00037,14.77237]
[1779469832374,15.15,76869.63,64.7,0.21045,0.00037,14.76553]
[1779469837409,15.15,76870.98,64.7,0.21096,0.00037,14.78691]
[1779469842444,15.15,76870.16,64.7,0.21067,0.00037,14.77469]
[1779469847479,15.15,76869.55,64.7,0.21045,0.00037,14.76583]
[1779469852513,15.15,76872.93,64.7,0.21173,0.00037,14.81898]
[1779469857549,15.15,76871.77,64.7,0.21131,0.00037,14.80147]
[1779469862584,15.15,76871.39,64.7,0.21118,0.00037,14.79607]
[1779469867621,15.15,76872.61,64.7,0.21165,0.00037,14.81545]
[1779469872657,15.15,76869.04,64.7,0.21032,0.00037,14.76042]
[1779469877692,15.16,76872.13,64.7,0.21149,0.00037,14.80897]
[1779469882727,15.16,76872.15,64.7,0.21151,0.00037,14.8097]
[1779469887762,15.16,76872.41,64.7,0.21162,0.00037,14.81424]
[1779469892796,15.16,76872.57,64.7,0.21164,0.00037,14.81194]
[1779469897832,15.16,76872.51,64.7,0.21163,0.00037,14.81148]
[1779469902867,15.16,76872.65,64.7,0.21169,0.00037,14.81412]
[1779469908409,15.16,76873.03,64.7,0.21184,0.00037,14.82035]
[1779469908644,15.16,76881.98,64.7,0.2152,0.00038,14.95862]
[1779469910686,15.16,76890.07,64.7,0.21826,0.00038,15.08265]
[1779469915958,15.16,76893.14,64.7,0.21939,0.00038,15.12811]
[1779469920993,15.15,76893.08,64.7,0.21933,0.00038,15.12578]
[1779469924480,15.15,76884.7,64.7,0.21613,0.00038,14.99641]
[1779469925532,15.15,76875.12,64.7,0.21252,0.00037,14.84846]
[1779469931067,15.15,76875.25,64.7,0.21257,0.00037,14.85056]
[1779469936103,15.15,76875.07,64.7,0.2125,0.00037,14.84777]
[1779469941232,15.15,76875.07,64.7,0.2125,0.00037,14.84774]
[1779469943209,15.15,76883.33,64.7,0.2156,0.00038,14.97505]
[1779469956580,15.15,76882.12,64.7,0.21506,0.00038,14.94959]
[1779469961192,15.15,76872.52,64.7,0.21144,0.00037,14.80078]
[1779469963583,15.15,76862.27,64.7,0.20764,0.00037,14.64164]
[1779469970345,15.15,76864.53,64.7,0.20851,0.00037,14.67833]
[1779469975384,15.15,76864.18,64.7,0.20841,0.00037,14.67397]
[1779469980420,15.16,76868.85,64.7,0.21017,0.00037,14.74752]
[1779469985455,15.16,76875.57,64.7,0.21269,0.00037,14.85233]
[1779469990490,15.16,76880.36,64.7,0.21448,0.00038,14.92604]
[1779469995526,15.16,76879.0,64.7,0.21396,0.00038,14.90471]
[1779470001567,15.15,76884.44,64.7,0.21599,0.00038,14.98773]
[1779470006602,15.15,76886.02,64.7,0.21657,0.00038,15.01118]
[1779470011638,15.15,76883.79,64.7,0.21566,0.00038,14.97083]
[1779470016673,15.15,76885.77,64.7,0.21639,0.00038,15.00055]
[1779470021708,15.15,76886.19,64.7,0.21652,0.00038,15.00604]
[1779470027750,15.15,76886.46,64.7,0.2166,0.00038,15.00908]
[1779470032785,15.15,76886.39,64.7,0.21655,0.00038,15.00705]
[1779470037820,15.14,76887.05,64.7,0.21677,0.00038,15.01625]
[1779470042855,15.14,76886.39,64.7,0.2165,0.00038,15.00512]
[1779470047890,15.14,76886.16,64.7,0.21638,0.00038,15.00048]
[1779470052925,15.14,76886.2,64.7,0.21638,0.00038,15.00019]
[1779470057960,15.14,76884.87,64.7,0.21585,0.00038,14.97891]
[1779470062995,15.14,76885.85,64.7,0.2162,0.00038,14.99316]
[1779470069037,15.13,76885.91,64.7,0.2162,0.00038,14.99306]
[1779470076086,15.13,76885.98,64.7,0.21615,0.00038,14.98774]
[1779470081121,15.13,76880.43,64.7,0.21404,0.00038,14.90155]
[1779470086156,15.13,76878.71,64.7,0.21338,0.00038,14.87474]
[1779470092199,15.13,76879.08,64.7,0.21352,0.00038,14.88026]
[1779470097234,15.13,76879.24,64.7,0.21357,0.00038,14.88249]
[1779470102273,15.13,76885.59,64.7,0.21596,0.00038,14.98017]
[1779470107732,15.13,76887.0,64.7,0.21648,0.00038,15.00115]
[1779470114358,15.13,76895.59,64.7,0.21969,0.00038,15.13096]
[1779470119393,15.12,76898.98,64.7,0.22095,0.00038,15.18105]
[1779470123115,15.12,76899.18,64.7,0.22099,0.00038,15.18292]
[1779470123133,15.12,76899.18,64.7,0.22099,0.00038,15.18292]
[1779470123509,15.12,76899.18,64.7,0.22099,0.00038,15.18292]
[1779470132487,15.11,76899.3,64.7,0.22089,0.00038,15.17567]
[1779470140408,15.11,76899.6,64.7,0.22098,0.00038,15.17914]
[1779470141807,15.11,76899.6,64.7,0.22093,0.00038,15.17727]
[1779470147593,15.11,76904.35,64.7,0.22271,0.00039,15.24789]
[1779470148658,15.11,76904.35,64.7,0.22271,0.00039,15.24789]
[1779470154642,15.1,76904.85,64.7,0.22283,0.00039,15.25267]
[1779470159676,15.1,76905.47,64.7,0.22302,0.00039,15.2601]
[1779470164785,15.1,76904.62,64.7,0.22265,0.00039,15.24556]
[1779470164872,15.1,76904.62,64.7,0.22265,0.00039,15.24556]
[1779470165719,15.09,76914.26,64.7,0.22637,0.00039,15.39173]
[1779470170745,15.09,76918.91,64.7,0.22815,0.00039,15.46045]
[1779470170875,15.09,76918.91,64.7,0.22815,0.00039,15.46045]
[1779470170985,15.09,76920.13,64.7,0.22861,0.00039,15.47845]
[1779470171011,15.09,76920.13,64.7,0.22861,0.00039,15.47845]
[1779470171642,15.09,76920.13,64.7,0.22861,0.00039,15.47845]
[1779470171779,15.09,76920.13,64.7,0.22861,0.00039,15.47845]
[1779470171796,15.09,76931.05,64.7,0.2329,0.0004,15.64234]
[1779470172735,15.09,76931.05,64.7,0.2329,0.0004,15.64234]
[1779470173012,15.09,76932.78,64.7,0.23358,0.0004,15.66775]
[1779470174620,15.09,76933.94,64.7,0.23402,0.0004,15.68458]
[1779470179822,15.08,76933.82,64.7,0.23389,0.0004,15.67951]
[1779470184859,15.08,76934.76,64.7,0.23419,0.0004,15.69087]
[1779470188076,15.07,76930.37,64.7,0.2324,0.0004,15.62349]
[1779470193922,15.07,76922.79,64.7,0.22932,0.00039,15.50244]
[1779470194694,15.07,76922.79,64.7,0.22932,0.00039,15.50244]
[1779470194929,15.07,76931.01,64.7,0.23256,0.0004,15.62601]
[1779470199964,15.07,76931.31,64.7,0.23263,0.0004,15.62877]
[1779470204416,15.07,76931.49,64.7,0.23267,0.0004,15.63032]
[1779470210034,15.06,76922.03,64.7,0.22887,0.00039,15.48527]
[1779470215069,15.06,76916.38,64.7,0.22662,0.00039,15.39846]
[1779470216455,15.06,76916.38,64.7,0.22662,0.00039,15.39846]
[1779470216544,15.06,76916.38,64.7,0.22662,0.00039,15.39846]
[1779470216561,15.06,76916.38,64.7,0.22662,0.00039,15.39846]
[1779470216993,15.06,76916.38,64.7,0.22662,0.00039,15.39846]
[1779470218904,15.06,76905.88,64.7,0.22251,0.00039,15.23713]
[1779470224131,15.06,76905.16,64.7,0.22219,0.00039,15.22456]
[1779470226968,15.05,76906.03,64.7,0.22252,0.00039,15.23759]
[1779470229811,15.05,76898.16,64.7,0.21946,0.00038,15.11593]
[1779470230912,15.05,76898.09,64.7,0.21943,0.00038,15.11464]
[1779470232340,15.05,76895.36,64.7,0.21838,0.00038,15.07217]
[1779470232409,15.05,76895.36,64.7,0.21838,0.00038,15.07217]
[1779470232976,15.05,76894.91,64.7,0.2182,0.00038,15.06505]
[1779470233871,15.05,76880.7,64.7,0.21279,0.00038,14.84456]
[1779470239966,15.05,76874.78,64.7,0.21057,0.00038,14.75272]
[1779470245334,15.05,76875.39,64.7,0.21082,0.00038,14.76295]
[1779470250554,15.05,76875.5,64.7,0.21087,0.00038,14.76511]
[1779470256037,15.05,76879.4,64.7,0.21229,0.00038,14.82083]
[1779470257614,15.05,76872.22,64.7,0.2096,0.00037,14.7089]
[1779470261285,15.06,76868.0,64.7,0.20803,0.00037,14.64327]
[1779470261869,15.06,76868.0,64.7,0.20803,0.00037,14.64327]
[1779470261954,15.06,76867.2,64.7,0.20774,0.00037,14.63093]
[1779470262361,15.06,76867.2,64.7,0.20774,0.00037,14.63093]
[1779470262375,15.06,76867.2,64.7,0.20774,0.00037,14.63093]
[1779470262755,15.06,76860.09,64.7,0.20511,0.00037,14.51943]
[1779470264068,15.06,76856.98,64.7,0.20395,0.00037,14.47019]
[1779470269804,15.05,76850.84,64.7,0.20168,0.00037,14.37236]
[1779470275035,15.05,76846.93,64.7,0.20024,0.00036,14.31005]
[1779470275436,15.05,76843.82,64.7,0.19911,0.00036,14.26076]
[1779470277507,15.05,76853.42,64.7,0.20261,0.00037,14.41259]
[1779470281396,15.05,76853.79,64.7,0.20274,0.00037,14.41801]
[1779470287577,15.05,76850.63,64.7,0.20156,0.00037,14.36743]
[1779470292612,15.05,76850.24,64.7,0.20141,0.00037,14.36096]
[1779470293574,15.05,76850.24,64.7,0.20141,0.00037,14.36096]
[1779470300061,15.05,76851.25,64.7,0.20178,0.00037,14.37661]
[1779470300117,15.05,76851.34,64.7,0.20181,0.00037,14.37789]
[1779470302790,15.05,76860.7,64.7,0.20525,0.00037,14.52556]
[1779470302861,15.05,76860.7,64.7,0.20525,0.00037,14.52556]
[1779470308724,15.05,76863.63,64.7,0.20634,0.00037,14.57177]
[1779470309480,15.05,76863.63,64.7,0.20634,0.00037,14.57177]
[1779470313988,15.05,76853.31,64.7,0.20248,0.00037,14.40378]
[1779470317124,15.05,76848.3,64.7,0.20065,0.00036,14.32491]
[1779470321439,15.05,76840.29,64.7,0.19776,0.00036,14.19888]
[1779470325618,15.05,76839.48,64.7,0.19749,0.00036,14.18694]
[1779470325687,15.05,76839.48,64.7,0.19749,0.00036,14.18694]
[1779470327370,15.05,76831.77,64.7,0.19473,0.00036,14.06477]
[1779470327839,15.05,76831.77,64.7,0.19473,0.00036,14.06477]
[1779470333901,15.06,76834.95,64.7,0.19592,0.00036,14.11763]
[1779470339006,15.06,76834.93,64.7,0.19594,0.00036,14.1185]
[1779470345985,15.06,76839.99,64.7,0.19781,0.00036,14.20098]
[1779470346143,15.06,76839.99,64.7,0.19781,0.00036,14.20098]
[1779470352028,15.06,76841.0,64.7,0.1982,0.00036,14.21803]
[1779470355677,15.06,76841.36,64.7,0.19834,0.00036,14.22421]
[1779470361092,15.07,76845.46,64.7,0.19985,0.00036,14.29]
[1779470366126,15.07,76844.87,64.7,0.19965,0.00036,14.28104]
[1779470371159,15.07,76846.66,64.7,0.2003,0.00036,14.30959]
[1779470377146,15.07,76852.75,64.7,0.20249,0.00037,14.40116]
[1779470377851,15.07,76852.42,64.7,0.20237,0.00037,14.39613]
[1779470377891,15.07,76852.42,64.7,0.20237,0.00037,14.39613]
[1779470380431,15.07,76856.96,64.7,0.20406,0.00037,14.46829]
[1779470383298,15.07,76857.83,64.7,0.20439,0.00037,14.48259]
[1779470389513,15.07,76860.27,64.7,0.20532,0.00037,14.52227]
[1779470395246,15.07,76860.95,64.7,0.2056,0.00037,14.53393]
[1779470396642,15.07,76860.92,64.7,0.20559,0.00037,14.53363]
[1779470396784,15.07,76860.92,64.7,0.20559,0.00037,14.53363]
[1779470397064,15.07,76860.92,64.7,0.20559,0.00037,14.53363]
[1779470397212,15.07,76859.64,64.7,0.20512,0.00037,14.5137]
[1779470398186,15.07,76841.73,64.7,0.19857,0.00036,14.23097]
[1779470398514,15.07,76841.73,64.7,0.19857,0.00036,14.23097]
[1779470398608,15.07,76841.73,64.7,0.19857,0.00036,14.23097]
[1779470399115,15.07,76830.89,64.7,0.19467,0.00036,14.05911]
[1779470399262,15.07,76830.89,64.7,0.19467,0.00036,14.05911]
[1779470399597,15.07,76830.89,65.1,0.19467,0.00036,14.05911]
[1779470399679,15.07,76830.89,65.1,0.19467,0.00036,14.05911]
[1779470399814,15.07,76830.89,65.1,0.19467,0.00036,14.05911]
[1779470400161,15.07,76804.89,65.1,0.18551,0.00035,13.64408]
[1779470400588,15.07,76804.89,65.1,0.18551,0.00035,13.64408]
[1779470400962,15.07,76804.89,65.1,0.18551,0.00035,13.64408]
[1779470401116,15.08,76766.81,65.1,0.17257,0.00033,13.03092]
[1779470401336,15.08,76766.81,65.1,0.17257,0.00033,13.03092]
[1779470401587,15.08,76766.81,65.1,0.17257,0.00033,13.03092]
[1779470402264,15.08,76766.81,65.1,0.17257,0.00033,13.03092]
[1779470402087,15.08,76744.62,65.1,0.16532,0.00032,12.67266]
[1779470402510,15.08,76744.62,65.1,0.16532,0.00032,12.67266]
[1779470402658,15.08,76744.62,65.1,0.16532,0.00032,12.67266]
[1779470402846,15.08,76744.62,65.1,0.16532,0.00032,12.67266]
[1779470402855,15.08,76744.62,65.1,0.16532,0.00032,12.67266]
[1779470403009,15.08,76744.62,65.1,0.16532,0.00032,12.67266]
[1779470403126,15.08,76744.62,65.1,0.16532,0.00032,12.67266]
[1779470403184,15.08,76744.62,65.1,0.16532,0.00032,12.67266]
[1779470403157,15.08,76750.92,65.1,0.16739,0.00033,12.77621]
[1779470403267,15.08,76750.92,65.1,0.16739,0.00033,12.77621]
[1779470403476,15.08,76750.92,65.1,0.16739,0.00033,12.77621]
[1779470403572,15.08,76750.92,65.1,0.16739,0.00033,12.77621]
[1779470403606,15.08,76750.92,65.1,0.16739,0.00033,12.77621]
[1779470403840,15.08,76750.92,65.1,0.16739,0.00033,12.77621]
[1779470404039,15.08,76750.92,65.1,0.16739,0.00033,12.77621]
[1779470404570,15.08,76756.8,65.1,0.16934,0.00033,12.87264]
[1779470404642,15.08,76756.8,65.1,0.16934,0.00033,12.87264]
[1779470404759,15.08,76756.8,65.1,0.16934,0.00033,12.87264]
[1779470404804,15.08,76756.8,65.1,0.16934,0.00033,12.87264]
[1779470405125,15.08,76771.48,65.1,0.17423,0.00033,13.11108]
[1779470405862,15.08,76771.48,65.1,0.17423,0.00033,13.11108]
[1779470406023,15.08,76771.48,65.1,0.17423,0.00033,13.11108]
[1779470406169,15.08,76771.48,65.1,0.17423,0.00033,13.11108]
[1779470406185,15.08,76771.48,65.1,0.17423,0.00033,13.11108]
[1779470406174,15.08,76778.96,65.1,0.17676,0.00034,13.23276]
[1779470406367,15.08,76778.96,65.1,0.17676,0.00034,13.23276]
[1779470406844,15.08,76778.96,65.1,0.17676,0.00034,13.23276]
[1779470406883,15.08,76778.96,65.1,0.17676,0.00034,13.23276]
[1779470406987,15.08,76778.96,65.1,0.17676,0.00034,13.23276]
[1779470407027,15.08,76778.96,65.1,0.17676,0.00034,13.23276]
[1779470407119,15.08,76778.96,65.1,0.17676,0.00034,13.23276]
[1779470407174,15.08,76787.12,65.1,0.17954,0.00034,13.36512]
[1779470407700,15.08,76787.12,65.1,0.17954,0.00034,13.36512]
[1779470407819,15.08,76787.12,65.1,0.17954,0.00034,13.36512]
[1779470408056,15.08,76787.12,65.1,0.17954,0.00034,13.36512]
[1779470408287,15.08,76786.55,65.1,0.17936,0.00034,13.35666]
[1779470408480,15.08,76786.55,65.1,0.17936,0.00034,13.35666]
[1779470408527,15.08,76786.55,65.1,0.17936,0.00034,13.35666]
[1779470408551,15.08,76786.55,65.1,0.17936,0.00034,13.35666]
[1779470408584,15.08,76786.55,65.1,0.17936,0.00034,13.35666]
[1779470408679,15.08,76786.55,65.1,0.17936,0.00034,13.35666]
[1779470408779,15.08,76786.55,65.1,0.17936,0.00034,13.35666]
[1779470409103,15.08,76786.55,65.1,0.17936,0.00034,13.35666]
[1779470409140,15.09,76792.36,65.1,0.18136,0.00034,13.4509]
[1779470409581,15.09,76792.36,65.1,0.18136,0.00034,13.4509]
[1779470410643,15.09,76795.37,65.1,0.18241,0.00034,13.50008]
[1779470413608,15.09,76795.06,65.1,0.18236,0.00034,13.49748]
[1779470419240,15.09,76791.58,65.1,0.18124,0.00034,13.445]
[1779470419284,15.1,76787.19,65.1,0.17975,0.00034,13.37511]
[1779470419315,15.1,76787.19,65.1,0.17975,0.00034,13.37511]
[1779470419571,15.1,76787.19,65.1,0.17975,0.00034,13.37511]
[1779470419588,15.1,76783.89,65.1,0.17865,0.00034,13.3228]
[1779470421307,15.1,76779.9,65.1,0.17731,0.00034,13.25903]
[1779470422751,15.1,76778.36,65.1,0.1768,0.00034,13.23478]
[1779470425433,15.1,76779.77,65.1,0.17732,0.00034,13.25923]
[1779470425599,15.1,76779.77,65.1,0.17732,0.00034,13.25923]
[1779470425738,15.1,76779.77,65.1,0.17732,0.00034,13.25923]
[1779470425959,15.1,76781.99,65.1,0.17808,0.00034,13.29552]
[1779470427608,15.1,76785.58,65.1,0.17931,0.00034,13.35413]
[1779470429042,15.1,76784.7,65.1,0.17903,0.00034,13.34074]
[1779470434643,15.11,76791.14,65.1,0.18125,0.00034,13.44247]
[1779470435946,15.11,76791.14,65.1,0.18125,0.00034,13.44247]
[1779470435964,15.11,76791.14,65.1,0.18125,0.00034,13.44247]
[1779470436019,15.11,76791.14,65.1,0.18125,0.00034,13.44247]
[1779470437203,15.11,76791.43,65.1,0.18135,0.00034,13.44749]
[1779470438242,15.11,76795.41,65.1,0.18273,0.00034,13.51195]
[1779470442508,15.11,76795.26,65.1,0.18274,0.00034,13.51207]
[1779470443906,15.11,76793.93,65.1,0.18229,0.00034,13.49125]
[1779470446937,15.11,76785.23,65.1,0.17934,0.00034,13.35269]
[1779470452475,15.12,76790.35,65.1,0.18115,0.00034,13.4377]
[1779470457804,15.12,76794.14,65.1,0.18251,0.00034,13.50159]
[1779470459407,15.12,76794.07,65.1,0.1825,0.00034,13.501]
[1779470462063,15.12,76792.26,65.1,0.1819,0.00034,13.47283]
[1779470466189,15.13,76789.23,65.1,0.18089,0.00034,13.42571]
[1779470466192,15.13,76789.23,65.1,0.18089,0.00034,13.42571]
[1779470466200,15.13,76789.23,65.1,0.18089,0.00034,13.42571]
[1779470468978,15.13,76783.5,65.1,0.17897,0.00034,13.33499]
[1779470474922,15.13,76781.32,65.1,0.17831,0.00034,13.3034]
[1779470479958,15.14,76784.19,65.1,0.17933,0.00034,13.35177]
[1779470483065,15.14,76783.76,65.1,0.1792,0.00034,13.34571]
[1779470483129,15.14,76783.76,65.1,0.1792,0.00034,13.34571]
[1779470483232,15.14,76779.72,65.1,0.17784,0.00034,13.28127]
[1779470483457,15.14,76779.72,65.1,0.17784,0.00034,13.28127]
[1779470483831,15.14,76779.72,65.1,0.17784,0.00034,13.28127]
[1779470483997,15.14,76779.72,65.1,0.17784,0.00034,13.28127]
[1779470484046,15.14,76769.34,65.1,0.17437,0.00033,13.11483]
[1779470486114,15.14,76769.4,65.1,0.1744,0.00033,13.11603]
[1779470492045,15.14,76767.4,65.1,0.17372,0.00033,13.08025]
[1779470497080,15.14,76764.93,65.1,0.17293,0.00033,13.04189]
[1779470502115,15.14,76766.34,65.1,0.17342,0.00033,13.06606]
[1779470504374,15.15,76770.92,65.1,0.17496,0.00033,13.14026]
[1779470505375,15.15,76777.05,65.1,0.17702,0.00034,13.23894]
[1779470505582,15.15,76777.05,65.1,0.17702,0.00034,13.23894]
[1779470506000,15.15,76777.05,65.1,0.17702,0.00034,13.23894]
[1779470508945,15.15,76780.32,65.1,0.17812,0.00034,13.29142]
[1779470514198,15.14,76786.78,65.1,0.18029,0.00034,13.3942]
[1779470519234,15.14,76788.28,65.1,0.18078,0.00034,13.41736]
[1779470523844,15.14,76791.4,65.1,0.18183,0.00034,13.46655]
[1779470529308,15.14,76793.92,65.1,0.18265,0.00034,13.5051]
[1779470534343,15.14,76793.01,65.1,0.18231,0.00034,13.48917]
[1779470539378,15.14,76792.88,65.1,0.18224,0.00034,13.48594]
[1779470544413,15.13,76791.12,65.1,0.18162,0.00034,13.45669]
[1779470549119,15.13,76790.72,65.1,0.18147,0.00034,13.44983]
[1779470549122,15.13,76790.72,65.1,0.18147,0.00034,13.44983]
[1779470549288,15.13,76790.72,65.1,0.18147,0.00034,13.44983]
[1779470550708,15.13,76795.19,65.1,0.183,0.00034,13.52118]
[1779470551495,15.13,76796.12,65.1,0.18331,0.00034,13.53574]
[1779470557504,15.13,76800.62,65.1,0.18476,0.00035,13.60042]
[1779470562540,15.13,76804.54,65.1,0.18609,0.00035,13.66174]
[1779470565258,15.13,76803.5,65.1,0.18571,0.00035,13.64428]
[1779470565357,15.13,76804.11,65.1,0.18592,0.00035,13.65364]
[1779470566273,15.13,76804.11,65.1,0.18592,0.00035,13.65364]
[1779470566523,15.13,76804.16,65.1,0.18593,0.00035,13.65444]
[1779470566594,15.13,76804.16,65.1,0.18593,0.00035,13.65444]
[1779470566844,15.13,76804.16,65.1,0.18593,0.00035,13.65444]
[1779470566977,15.13,76804.16,65.1,0.18593,0.00035,13.65444]
[1779470567095,15.13,76804.16,65.1,0.18593,0.00035,13.65444]
[1779470567270,15.13,76804.16,65.1,0.18593,0.00035,13.65444]
[1779470567394,15.13,76804.16,65.1,0.18593,0.00035,13.65444]
[1779470567442,15.13,76797.88,65.1,0.18376,0.00034,13.55396]
[1779470567458,15.13,76797.88,65.1,0.18376,0.00034,13.55396]
[1779470568241,15.13,76797.88,65.1,0.18376,0.00034,13.55396]
[1779470568271,15.13,76790.33,65.1,0.18117,0.00034,13.43308]
[1779470569668,15.13,76783.96,65.1,0.17901,0.00034,13.33112]
[1779470572205,15.13,76782.83,65.1,0.17865,0.00034,13.3138]
[1779470577645,15.13,76783.14,65.1,0.17881,0.00034,13.32161]
[1779470578451,15.13,76783.14,65.1,0.17881,0.00034,13.32161]
[1779470579053,15.13,76783.14,65.1,0.17881,0.00034,13.32161]
[1779470582337,15.13,76782.99,65.1,0.17878,0.00034,13.31998]
[1779470582680,15.13,76783.96,65.1,0.17912,0.00034,13.33629]
[1779470584129,15.13,76783.96,65.1,0.17912,0.00034,13.33629]
[1779470584286,15.13,76783.96,65.1,0.17912,0.00034,13.33629]
[1779470586323,15.13,76783.72,65.1,0.17904,0.00034,13.33235]
[1779470591746,15.13,76791.7,65.1,0.18173,0.00034,13.45932]
[1779470595548,15.13,76791.62,65.1,0.18169,0.00034,13.45742]
[1779470600809,15.13,76790.82,65.1,0.18139,0.00034,13.44338]
[1779470602961,15.13,76790.82,65.1,0.18139,0.00034,13.4432]
[1779470606852,15.13,76780.86,65.1,0.17799,0.00034,13.2828]
[1779470609239,15.13,76780.85,65.1,0.17799,0.00034,13.28266]
[1779470610437,15.13,76778.23,65.1,0.17711,0.00034,13.24056]
[1779470610939,15.13,76773.12,65.1,0.17539,0.00033,13.15843]
[1779470610984,15.13,76773.12,65.1,0.17539,0.00033,13.15843]
[1779470611296,15.13,76773.12,65.1,0.17539,0.00033,13.15843]
[1779470612457,15.13,76758.92,65.1,0.17063,0.00033,12.9244]
[1779470612837,15.13,76758.92,65.1,0.17063,0.00033,12.9244]
[1779470612896,15.13,76758.92,65.1,0.17063,0.00033,12.9244]
[1779470612951,15.13,76758.92,65.1,0.17063,0.00033,12.9244]
[1779470613196,15.13,76758.92,65.1,0.17063,0.00033,12.9244]
[1779470613327,15.13,76758.92,65.1,0.17063,0.00033,12.9244]
[1779470613345,15.13,76758.92,65.1,0.17063,0.00033,12.9244]
[1779470613418,15.13,76758.92,65.1,0.17063,0.00033,12.9244]
[1779470613449,15.13,76746.34,65.1,0.16652,0.00032,12.72154]
[1779470613474,15.13,76746.34,65.1,0.16652,0.00032,12.72154]
[1779470614427,15.13,76734.52,65.1,0.16275,0.00032,12.53213]
[1779470615372,15.13,76734.52,65.1,0.16275,0.00032,12.53213]
[1779470615413,15.13,76725.07,65.1,0.15977,0.00032,12.38014]
[1779470617184,15.15,76721.03,65.1,0.15883,0.00031,12.33217]
[1779470617273,15.15,76721.03,65.1,0.15883,0.00031,12.33217]
[1779470617679,15.18,76718.83,65.1,0.15849,0.00031,12.31446]
[1779470617948,15.18,76718.83,65.1,0.15849,0.00031,12.31446]
[1779470617959,15.18,76718.83,65.1,0.15849,0.00031,12.31446]
[1779470617980,15.18,76718.83,65.1,0.15849,0.00031,12.31446]
[1779470618407,15.2,76718.4,65.1,0.15871,0.00031,12.3254]
[1779470618821,15.2,76718.4,65.1,0.15871,0.00031,12.3254]
[1779470619314,15.2,76700.48,65.1,0.15319,0.00031,12.03856]
[1779470619519,15.2,76700.48,65.1,0.15319,0.00031,12.03856]
[1779470620085,15.2,76700.48,65.1,0.15319,0.00031,12.03856]
[1779470620477,15.2,76700.48,65.1,0.15319,0.00031,12.03856]
[1779470620359,15.2,76701.71,65.1,0.1536,0.00031,12.06002]
[1779470621117,15.2,76701.71,65.1,0.1536,0.00031,12.06002]
[1779470621566,15.23,76707.69,65.1,0.15586,0.00031,12.17751]
[1779470621930,15.23,76707.69,65.1,0.15586,0.00031,12.17751]
[1779470622183,15.23,76707.69,65.1,0.15586,0.00031,12.17751]
[1779470622424,15.25,76710.41,65.1,0.15708,0.00031,12.2408]
[1779470623622,15.25,76715.1,65.1,0.15856,0.00031,12.31733]
[1779470624152,15.25,76715.1,65.1,0.15856,0.00031,12.31733]
[1779470624854,15.25,76714.46,65.1,0.15839,0.00031,12.30833]
[1779470624986,15.25,76715.91,65.1,0.15886,0.00031,12.33284]
[1779470630218,15.26,76717.83,65.1,0.15952,0.00031,12.36654]
[1779470631854,15.26,76720.23,65.1,0.1603,0.00031,12.40642]
[1779470636215,15.26,76722.72,65.1,0.16112,0.00031,12.44838]
[1779470641597,15.26,76718.06,65.1,0.15968,0.00031,12.37488]
[1779470651169,15.27,76714.04,65.1,0.1585,0.00031,12.31407]
[1779470656204,15.27,76705.03,65.1,0.15576,0.00031,12.17206]
[1779470656621,15.27,76705.03,65.1,0.15576,0.00031,12.17206]
[1779470662246,15.28,76698.46,65.1,0.15386,0.0003,12.07299]
[1779470667281,15.3,76696.52,65.1,0.15358,0.0003,12.05786]
[1779470671877,15.33,76698.45,65.1,0.15456,0.0003,12.10644]
[1779470672317,15.33,76704.65,65.1,0.15647,0.00031,12.20627]
[1779470673107,15.33,76704.65,65.1,0.15647,0.00031,12.20627]
[1779470673324,15.34,76708.98,65.1,0.15807,0.00031,12.28863]
[1779470678363,15.35,76707.7,65.1,0.15775,0.00031,12.27191]
[1779470683496,15.35,76710.29,65.1,0.1586,0.00031,12.31612]
[1779470689440,15.36,76713.66,65.1,0.15974,0.00031,12.37438]
[1779470694492,15.36,76715.09,65.1,0.16023,0.00031,12.39961]
[1779470695797,15.36,76718.53,65.1,0.16133,0.00031,12.45554]
[1779470700583,15.36,76724.44,65.1,0.1632,0.00032,12.55024]
[1779470700518,15.36,76736.36,65.1,0.16698,0.00032,12.73981]
[1779470701241,15.36,76736.36,65.1,0.16698,0.00032,12.73981]
[1779470701414,15.36,76736.36,65.1,0.16698,0.00032,12.73981]
[1779470701524,15.36,76747.16,65.1,0.17046,0.00032,12.91139]
[1779470701768,15.36,76747.16,65.1,0.17046,0.00032,12.91139]
[1779470702046,15.36,76747.16,65.1,0.17046,0.00032,12.91139]
[1779470702531,15.36,76748.4,65.1,0.17087,0.00032,12.93167]
[1779470704616,15.36,76748.92,65.1,0.17104,0.00032,12.93978]
[1779470708967,15.36,76748.02,65.1,0.17074,0.00032,12.92513]
[1779470708994,15.36,76748.02,65.1,0.17074,0.00032,12.92513]
[1779470710235,15.36,76747.76,65.1,0.17065,0.00032,12.92093]
[1779470710299,15.36,76748.16,65.1,0.17078,0.00032,12.92721]
[1779470714373,15.36,76748.19,65.1,0.17078,0.00032,12.92692]
[1779470714458,15.36,76748.15,65.1,0.17075,0.00032,12.92552]
[1779470716089,15.36,76747.94,65.1,0.17068,0.00032,12.92219]
[1779470716496,15.36,76747.65,65.1,0.17058,0.00032,12.91745]
[1779470718508,15.36,76743.35,65.1,0.16918,0.00032,12.84876]
[1779470718873,15.36,76741.22,65.1,0.16849,0.00032,12.81442]
[1779470720506,15.36,76741.22,65.1,0.16849,0.00032,12.81442]
[1779470723792,15.36,76745.73,65.1,0.16994,0.00032,12.88613]
[1779470727973,15.36,76744.61,65.1,0.16958,0.00032,12.86837]
[1779470728455,15.36,76744.61,65.1,0.16958,0.00032,12.86837]
[1779470730865,15.36,76738.28,65.1,0.16755,0.00032,12.76794]
[1779470733774,15.36,76746.6,65.1,0.17019,0.00032,12.89523]
[1779470735021,15.36,76749.22,65.1,0.17103,0.00032,12.93684]
[1779470740797,15.36,76752.61,65.1,0.17213,0.00033,12.99008]
[1779470745406,15.36,76753.97,65.1,0.17256,0.00033,13.01126]
[1779470747846,15.36,76761.55,65.1,0.17503,0.00033,13.13078]
[1779470749579,15.36,76761.55,65.1,0.17503,0.00033,13.13078]
[1779470752007,15.36,76761.5,65.1,0.175,0.00033,13.12944]
[1779470753457,15.36,76761.5,65.1,0.17499,0.00033,13.1289]
[1779470758097,15.35,76761.53,65.1,0.17498,0.00033,13.12814]
[1779470763160,15.35,76765.29,65.1,0.17619,0.00033,13.18637]
[1779470768504,15.35,76767.65,65.1,0.17694,0.00033,13.22224]
[1779470770443,15.35,76768.01,65.1,0.17705,0.00033,13.22733]
[1779470772425,15.35,76767.57,65.1,0.17689,0.00033,13.21976]
[1779470773455,15.35,76767.57,65.1,0.17688,0.00033,13.21947]
[1779470774169,15.35,76768.26,65.1,0.1771,0.00033,13.23013]
[1779470775549,15.35,76768.39,65.1,0.17714,0.00033,13.2319]
[1779470776235,15.34,76768.5,65.1,0.17712,0.00033,13.2308]
[1779470779010,15.33,76767.94,65.1,0.17677,0.00033,13.21407]
[1779470780355,15.33,76763.54,65.1,0.17526,0.00033,13.14174]
[1779470782011,15.33,76756.68,65.1,0.17297,0.00033,13.03123]
[1779470782090,15.33,76756.38,65.1,0.17287,0.00033,13.02645]
[1779470787126,15.33,76764.12,65.1,0.17537,0.00033,13.14719]
[1779470792351,15.32,76768.05,65.1,0.17656,0.00033,13.20173]
[1779470796504,15.32,76768.4,65.1,0.17662,0.00033,13.20458]
[1779470798913,15.32,76759.31,65.1,0.17358,0.00033,13.05818]
[1779470804245,15.31,76758.49,65.1,0.17325,0.00033,13.04206]
[1779470809280,15.3,76759.25,65.1,0.17336,0.00033,13.04768]
[1779470815321,15.3,76759.29,65.1,0.17331,0.00033,13.04513]
[1779470820357,15.3,76759.44,65.1,0.1733,0.00033,13.04471]
[1779470825393,15.29,76760.36,65.1,0.17354,0.00033,13.05658]
[1779470831435,15.29,76759.71,65.1,0.17326,0.00033,13.04288]
[1779470836470,15.28,76761.19,65.1,0.17369,0.00033,13.06387]
[1779470841505,15.28,76761.88,65.1,0.17386,0.00033,13.07208]
[1779470846540,15.28,76762.03,65.1,0.17385,0.00033,13.07176]
[1779470851575,15.27,76762.02,65.1,0.17374,0.00033,13.06358]
[1779470856610,15.27,76761.89,65.1,0.17364,0.00033,13.05891]
[1779470861645,15.27,76762.12,65.1,0.17367,0.00033,13.06004]
[1779470866680,15.26,76762.13,65.1,0.17362,0.00033,13.0577]
[1779470871719,15.26,76764.78,65.1,0.17444,0.00033,13.09749]
[1779470876754,15.26,76763.68,65.1,0.17402,0.00033,13.07726]
[1779470880782,15.25,76772.07,65.1,0.17677,0.00033,13.20921]
[1779470886157,15.25,76772.17,65.1,0.17675,0.00033,13.20819]
[1779470888537,15.25,76773.22,65.1,0.17705,0.00033,13.22288]
[1779470888691,15.25,76778.49,65.1,0.17881,0.00034,13.30621]
[1779470889067,15.25,76778.49,65.1,0.17881,0.00034,13.30621]
[1779470889234,15.25,76778.49,65.1,0.17881,0.00034,13.30621]
[1779470889521,15.25,76778.49,65.1,0.17881,0.00034,13.30621]
[1779470889619,15.25,76778.49,65.1,0.17881,0.00034,13.30621]
[1779470889665,15.25,76806.52,65.1,0.1884,0.00035,13.75154]
[1779470890045,15.25,76806.52,65.1,0.1884,0.00035,13.75154]
[1779470890243,15.25,76806.52,65.1,0.1884,0.00035,13.75154]
[1779470890354,15.25,76806.52,65.1,0.1884,0.00035,13.75154]
[1779470890709,15.25,76806.52,65.1,0.1884,0.00035,13.75154]
[1779470890738,15.24,76829.57,65.1,0.19647,0.00036,14.11314]
[1779470890817,15.24,76829.57,65.1,0.19647,0.00036,14.11314]
[1779470890935,15.24,76829.57,65.1,0.19647,0.00036,14.11314]
[1779470891090,15.24,76829.57,65.1,0.19647,0.00036,14.11314]
[1779470891124,15.24,76829.57,65.1,0.19647,0.00036,14.11314]
[1779470891191,15.24,76829.57,65.1,0.19647,0.00036,14.11314]
[1779470891389,15.24,76829.57,65.1,0.19647,0.00036,14.11314]
[1779470891626,15.24,76829.57,65.1,0.19647,0.00036,14.11314]
[1779470891659,15.24,76829.57,65.1,0.19647,0.00036,14.11314]
[1779470891731,15.24,76846.91,65.1,0.2027,0.00036,14.38392]
[1779470891797,15.24,76846.91,65.1,0.2027,0.00036,14.38392]
[1779470891916,15.24,76846.91,65.1,0.2027,0.00036,14.38392]
[1779470892032,15.24,76846.91,65.1,0.2027,0.00036,14.38392]
[1779470892048,15.24,76846.91,65.1,0.2027,0.00036,14.38392]
[1779470892425,15.24,76846.91,65.1,0.2027,0.00036,14.38392]
[1779470892598,15.24,76846.91,65.1,0.2027,0.00036,14.38392]
[1779470892703,15.24,76846.91,65.1,0.2027,0.00036,14.38392]
[1779470892705,15.24,76846.91,65.1,0.2027,0.00036,14.38392]
[1779470892730,15.24,76853.02,65.1,0.20492,0.00037,14.47887]
[1779470892861,15.24,76853.02,65.1,0.20492,0.00037,14.47887]
[1779470892924,15.24,76853.02,65.1,0.20492,0.00037,14.47887]
[1779470893132,15.24,76853.02,65.1,0.20492,0.00037,14.47887]
[1779470893550,15.24,76853.02,65.1,0.20492,0.00037,14.47887]
[1779470893661,15.24,76854.11,65.1,0.20531,0.00037,14.49553]
[1779470893850,15.24,76854.11,65.1,0.20531,0.00037,14.49553]
[1779470893889,15.24,76854.11,65.1,0.20531,0.00037,14.49553]
[1779470894235,15.24,76854.11,65.1,0.20531,0.00037,14.49553]
[1779470894273,15.24,76854.11,65.1,0.20531,0.00037,14.49553]
[1779470894318,15.24,76854.11,65.1,0.20531,0.00037,14.49553]
[1779470894556,15.24,76877.4,65.1,0.21393,0.00037,14.85498]
[1779470895039,15.24,76877.4,65.1,0.21393,0.00037,14.85498]
[1779470895557,15.24,76877.4,65.1,0.21393,0.00037,14.85498]
[1779470895707,15.24,76877.4,65.1,0.21393,0.00037,14.85498]
[1779470895734,15.24,76877.4,65.1,0.21393,0.00037,14.85498]
[1779470895719,15.24,76897.88,65.1,0.22167,0.00038,15.16673]
[1779470895966,15.24,76897.88,65.1,0.22167,0.00038,15.16673]
[1779470896245,15.24,76897.88,65.1,0.22167,0.00038,15.16673]
[1779470896407,15.24,76897.88,65.1,0.22167,0.00038,15.16673]
[1779470896724,15.24,76891.73,65.1,0.21931,0.00038,15.0729]
[1779470896848,15.24,76891.73,65.1,0.21931,0.00038,15.0729]
[1779470897202,15.24,76891.73,65.1,0.21931,0.00038,15.0729]
[1779470897248,15.24,76891.73,65.1,0.21931,0.00038,15.0729]
[1779470897487,15.24,76891.73,65.1,0.21931,0.00038,15.0729]
[1779470897511,15.24,76891.73,65.1,0.21931,0.00038,15.0729]
[1779470897605,15.24,76891.73,65.1,0.21931,0.00038,15.0729]
[1779470897609,15.24,76910.48,65.1,0.22649,0.00039,15.35574]
[1779470897889,15.24,76910.48,65.1,0.22649,0.00039,15.35574]
[1779470897900,15.24,76910.48,65.1,0.22649,0.00039,15.35574]
[1779470897926,15.24,76910.48,65.1,0.22649,0.00039,15.35574]
[1779470898240,15.24,76910.48,65.1,0.22649,0.00039,15.35574]
[1779470898361,15.24,76910.48,65.1,0.22649,0.00039,15.35574]
[1779470898527,15.24,76910.48,65.1,0.22649,0.00039,15.35574]
[1779470898642,15.24,76910.48,65.1,0.22649,0.00039,15.35574]
[1779470898699,15.24,76931.37,65.1,0.23465,0.00039,15.66683]
[1779470899240,15.24,76931.37,65.1,0.23465,0.00039,15.66683]
[1779470899508,15.24,76931.37,65.1,0.23465,0.00039,15.66683]
[1779470899598,15.24,76931.37,65.1,0.23465,0.00039,15.66683]
[1779470899843,15.24,76932.5,65.1,0.23509,0.0004,15.68302]
[1779470900366,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470900823,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470900844,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470900861,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470901029,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470901130,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470901151,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470901593,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470901612,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470901743,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470901776,15.24,76924.18,65.1,0.2318,0.00039,15.55916]
[1779470901695,15.24,76906.22,65.1,0.2248,0.00039,15.28979]
[1779470902084,15.24,76906.22,65.1,0.2248,0.00039,15.28979]
[1779470902734,15.24,76904.05,65.1,0.22395,0.00038,15.25673]
[1779470903249,15.24,76904.05,65.1,0.22395,0.00038,15.25673]
[1779470903607,15.23,76911.78,65.1,0.22693,0.00039,15.37269]
[1779470904220,15.23,76920.92,65.1,0.23047,0.00039,15.50893]
[1779470905094,15.23,76920.92,65.1,0.23047,0.00039,15.50893]
[1779470905470,15.23,76927.95,65.1,0.23321,0.00039,15.61281]
[1779470906709,15.23,76935.02,65.1,0.23599,0.0004,15.7166]
[1779470909739,15.2,76934.26,65.1,0.23519,0.0004,15.6873]
[1779470910024,15.2,76930.72,65.1,0.23377,0.0004,15.63393]
[1779470910099,15.2,76930.72,65.1,0.23377,0.0004,15.63393]
[1779470910134,15.2,76930.72,65.1,0.23377,0.0004,15.63393]
[1779470910421,15.2,76930.72,65.1,0.23377,0.0004,15.63393]
[1779470910722,15.2,76930.72,65.1,0.23377,0.0004,15.63393]
[1779470910725,15.19,76926.15,65.1,0.23194,0.00039,15.5651]
[1779470911171,15.19,76926.15,65.1,0.23194,0.00039,15.5651]
[1779470911463,15.19,76926.15,65.1,0.23194,0.00039,15.5651]
[1779470911539,15.19,76907.88,65.1,0.22474,0.00039,15.28473]
[1779470912024,15.19,76907.88,65.1,0.22474,0.00039,15.28473]
[1779470912543,15.19,76907.88,65.1,0.22474,0.00039,15.28473]
[1779470912943,15.19,76903.83,65.1,0.22317,0.00039,15.22286]
[1779470914176,15.19,76900.07,65.1,0.22171,0.00038,15.1653]
[1779470918584,15.19,76896.48,65.1,0.22029,0.00038,15.10909]
[1779470918633,15.19,76894.49,65.1,0.21952,0.00038,15.07838]
[1779470919311,15.19,76894.49,65.1,0.21952,0.00038,15.07838]
[1779470919649,15.19,76894.49,65.1,0.21952,0.00038,15.07838]
[1779470919699,15.19,76894.49,65.1,0.21952,0.00038,15.07838]
[1779470919791,15.19,76894.49,65.1,0.21952,0.00038,15.07838]
[1779470920191,15.18,76897.67,65.1,0.22058,0.00038,15.12068]
[1779470925768,15.15,76896.42,65.1,0.2197,0.00038,15.0858]
[1779470928907,15.15,76899.23,65.1,0.22071,0.00038,15.12623]
[1779470930925,15.14,76905.3,65.1,0.22302,0.00039,15.21736]
[1779470931590,15.14,76905.3,65.1,0.22302,0.00039,15.21736]
[1779470931697,15.14,76905.3,65.1,0.22302,0.00039,15.21736]
[1779470931806,15.14,76905.3,65.1,0.22302,0.00039,15.21736]
[1779470931826,15.14,76909.23,65.1,0.22452,0.00039,15.2763]
[1779470932329,15.14,76909.23,65.1,0.22452,0.00039,15.2763]
[1779470932795,15.14,76909.23,65.1,0.22452,0.00039,15.2763]
[1779470932493,15.14,76916.37,65.1,0.22728,0.00039,15.38382]
[1779470933530,15.14,76916.37,65.1,0.22728,0.00039,15.38382]
[1779470933762,15.14,76916.37,65.1,0.22728,0.00039,15.38382]
[1779470933863,15.14,76918.54,65.1,0.22812,0.00039,15.41591]
[1779470933939,15.14,76918.54,65.1,0.22812,0.00039,15.41591]
[1779470934812,15.14,76918.54,65.1,0.22812,0.00039,15.41591]
[1779470934237,15.14,76917.59,65.1,0.22773,0.00039,15.40091]
[1779470934877,15.14,76917.59,65.1,0.22773,0.00039,15.40091]
[1779470935775,15.14,76917.59,65.1,0.22773,0.00039,15.40091]
[1779470935782,15.14,76917.59,65.1,0.22773,0.00039,15.40091]
[1779470937489,15.14,76917.73,65.1,0.22774,0.00039,15.40162]
[1779470938744,15.14,76917.68,65.1,0.22771,0.00039,15.40017]
[1779470940622,15.14,76910.69,65.1,0.22496,0.00039,15.29372]
[1779470941450,15.13,76907.56,65.1,0.22372,0.00039,15.24491]
[1779470941717,15.13,76907.56,65.1,0.22372,0.00039,15.24491]
[1779470941827,15.13,76907.56,65.1,0.22372,0.00039,15.24491]
[1779470942410,15.13,76906.83,65.1,0.22342,0.00039,15.23326]
[1779470942544,15.13,76906.83,65.1,0.22342,0.00039,15.23326]
[1779470942582,15.13,76906.83,65.1,0.22342,0.00039,15.23326]
[1779470942740,15.13,76906.83,65.1,0.22342,0.00039,15.23326]
[1779470942760,15.13,76902.54,65.1,0.22175,0.00039,15.16736]
[1779470943180,15.13,76902.54,65.1,0.22175,0.00039,15.16736]
[1779470943212,15.13,76902.54,65.1,0.22175,0.00039,15.16736]
[1779470943426,15.13,76902.54,65.1,0.22175,0.00039,15.16736]
[1779470943436,15.13,76890.88,65.1,0.21726,0.00038,14.98793]
[1779470944492,15.13,76890.88,65.1,0.21726,0.00038,14.98793]
[1779470944775,15.13,76890.88,65.1,0.21726,0.00038,14.98793]
[1779470945178,15.13,76885.58,65.1,0.21523,0.00038,14.90568]
[1779470948701,15.13,76878.03,65.1,0.21234,0.00038,14.78745]
[1779470951023,15.12,76870.92,65.1,0.20964,0.00037,14.67534]
[1779470951801,15.12,76870.92,65.1,0.20964,0.00037,14.67534]
[1779470952440,15.12,76869.54,65.1,0.20911,0.00037,14.6533]
[1779470952445,15.12,76869.54,65.1,0.20911,0.00037,14.6533]
[1779470952629,15.12,76869.54,65.1,0.20911,0.00037,14.6533]
[1779470952964,15.12,76869.17,65.1,0.20896,0.00037,14.64701]
[1779470953551,15.12,76869.17,65.1,0.20896,0.00037,14.64701]
[1779470954819,15.12,76870.68,65.1,0.20951,0.00037,14.67001]
[1779470955549,15.12,76871.18,65.1,0.20968,0.00037,14.67724]
[1779470957956,15.12,76866.52,65.1,0.20791,0.00037,14.60297]
[1779470958535,15.12,76866.52,65.1,0.20791,0.00037,14.60297]
[1779470958599,15.12,76867.1,65.1,0.20811,0.00037,14.61156]
[1779470958963,15.12,76867.1,65.1,0.20811,0.00037,14.61156]
[1779470960145,15.12,76869.18,65.1,0.20887,0.00037,14.64358]
[1779470960547,15.12,76869.18,65.1,0.20887,0.00037,14.64358]
[1779470960641,15.12,76868.21,65.1,0.2085,0.00037,14.628]
[1779470963992,15.12,76869.58,65.1,0.209,0.00037,14.64879]
[1779470964289,15.12,76869.58,65.1,0.209,0.00037,14.64879]
[1779470964452,15.12,76870.31,65.1,0.20927,0.00037,14.65996]
[1779470965057,15.12,76870.31,65.1,0.20927,0.00037,14.65996]
[1779470966637,15.11,76871.27,65.1,0.20961,0.00037,14.67417]
[1779470966885,15.11,76871.27,65.1,0.20961,0.00037,14.67417]
[1779470966872,15.11,76870.94,65.1,0.20946,0.00037,14.66827]
[1779470967473,15.11,76880.03,65.1,0.21286,0.00038,14.80886]
[1779470969487,15.11,76889.38,65.1,0.21637,0.00038,14.95217]
[1779470969905,15.11,76889.38,65.1,0.21637,0.00038,14.95217]
[1779470972568,15.11,76898.22,65.1,0.21966,0.00038,15.08126]
[1779470973430,15.11,76901.72,65.1,0.22098,0.00039,15.13399]
[1779470974187,15.1,76903.17,65.1,0.22153,0.00039,15.1555]
[1779470975562,15.1,76905.09,65.1,0.22225,0.00039,15.18416]
[1779470975663,15.1,76905.09,65.1,0.22225,0.00039,15.18416]
[1779470975753,15.1,76905.09,65.1,0.22225,0.00039,15.18416]
[1779470975804,15.1,76905.09,65.1,0.22225,0.00039,15.18416]
[1779470976826,15.1,76921.58,65.1,0.22865,0.00039,15.43336]
[1779470977631,15.1,76921.58,65.1,0.22865,0.00039,15.43336]
[1779470977870,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978158,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978169,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978238,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978307,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978307,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978351,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978526,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978557,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978570,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978873,15.1,76935.97,65.1,0.23432,0.0004,15.64871]
[1779470978627,15.1,76956.9,65.1,0.24272,0.00041,15.95778]
[1779470979071,15.1,76956.9,65.1,0.24272,0.00041,15.95778]
[1779470979731,15.1,76956.9,65.1,0.24272,0.00041,15.95778]
[1779470979772,15.1,76956.9,65.1,0.24272,0.00041,15.95778]
[1779470979889,15.1,76956.9,65.1,0.24272,0.00041,15.95778]
[1779470979812,15.1,76966.44,65.1,0.2466,0.00041,16.09643]
[1779470980496,15.1,76966.44,65.1,0.2466,0.00041,16.09643]
[1779470980768,15.1,76966.44,65.1,0.2466,0.00041,16.09643]
[1779470980886,15.1,76968.41,65.1,0.24739,0.00041,16.12433]
[1779470981340,15.1,76968.41,65.1,0.24739,0.00041,16.12433]
[1779470981344,15.1,76968.41,65.1,0.24739,0.00041,16.12433]
[1779470981813,15.08,76972.38,65.1,0.24878,0.00041,16.1736]
[1779470982809,15.08,76972.38,65.1,0.24878,0.00041,16.1736]
[1779470982898,15.06,76968.79,65.1,0.24707,0.00041,16.11352]
[1779470982934,15.06,76968.79,65.1,0.24707,0.00041,16.11352]
[1779470982938,15.06,76968.79,65.1,0.24707,0.00041,16.11352]
[1779470983203,15.06,76968.79,65.1,0.24707,0.00041,16.11352]
[1779470983293,15.06,76968.79,65.1,0.24707,0.00041,16.11352]
[1779470983302,15.06,76968.79,65.1,0.24707,0.00041,16.11352]
[1779470983342,15.06,76968.79,65.1,0.24707,0.00041,16.11352]
[1779470983520,15.06,76968.79,65.1,0.24707,0.00041,16.11352]
[1779470983732,15.06,76968.79,65.1,0.24707,0.00041,16.11352]
[1779470983873,15.05,76978.43,65.1,0.25086,0.00041,16.24659]
[1779470984152,15.05,76978.43,65.1,0.25086,0.00041,16.24659]
[1779470984379,15.05,76978.43,65.1,0.25086,0.00041,16.24659]
[1779470984482,15.05,76978.43,65.1,0.25086,0.00041,16.24659]
[1779470984659,15.05,76978.43,65.1,0.25086,0.00041,16.24659]
[1779470984673,15.05,76978.43,65.1,0.25086,0.00041,16.24659]
[1779470984849,15.05,76990.61,65.1,0.25592,0.00042,16.42068]
[1779470985205,15.05,76990.61,65.1,0.25592,0.00042,16.42068]
[1779470985768,15.05,76990.61,65.1,0.25592,0.00042,16.42068]
[1779470986893,15.03,76984.19,65.1,0.25301,0.00042,16.32114]
[1779470987016,15.03,76980.63,65.1,0.25153,0.00042,16.26993]
[1779470987539,15.03,76980.63,65.1,0.25153,0.00042,16.26993]
[1779470987899,15.02,76959.13,65.1,0.24247,0.00041,15.94906]
[1779470988788,15.02,76959.13,65.1,0.24247,0.00041,15.94906]
[1779470988839,15.0,76952.57,65.1,0.23954,0.00041,15.84284]
[1779470989261,15.0,76952.57,65.1,0.23954,0.00041,15.84284]
[1779470989668,15.0,76955.86,65.1,0.24086,0.00041,15.89109]
[1779470991117,15.0,76960.46,65.1,0.24271,0.00041,15.9579]
[1779470991682,15.0,76971.45,65.1,0.24722,0.00041,16.11921]
[1779470992907,15.0,76982.5,65.1,0.25177,0.00042,16.27849]
[1779470998215,14.95,76982.7,65.1,0.25113,0.00042,16.25652]
[1779471001166,14.93,76986.9,65.1,0.25264,0.00042,16.30895]
[1779471001182,14.93,76986.9,65.1,0.25264,0.00042,16.30895]
[1779471001328,14.93,76986.9,65.1,0.25264,0.00042,16.30895]
[1779471001638,14.93,76986.9,65.1,0.25264,0.00042,16.30895]
[1779471001842,14.93,76986.9,65.1,0.25264,0.00042,16.30895]
[1779471001872,14.93,76986.9,65.1,0.25264,0.00042,16.30895]
[1779471001895,14.93,76986.9,65.1,0.25264,0.00042,16.30895]
[1779471001876,14.93,76992.98,65.1,0.25517,0.00042,16.39594]
[1779471001951,14.93,76992.98,65.1,0.25517,0.00042,16.39594]
[1779471002078,14.93,76992.98,65.1,0.25517,0.00042,16.39594]
[1779471002091,14.93,76992.98,65.1,0.25517,0.00042,16.39594]
[1779471002150,14.93,76992.98,65.1,0.25517,0.00042,16.39594]
[1779471002372,14.93,76992.98,65.1,0.25517,0.00042,16.39594]
[1779471002427,14.93,76992.98,65.1,0.25517,0.00042,16.39594]
[1779471002539,14.93,76992.98,65.1,0.25517,0.00042,16.39594]
[1779471002877,14.93,76992.98,65.1,0.25517,0.00042,16.39594]
[1779471002891,14.93,77007.43,65.1,0.26128,0.00043,16.60129]
[1779471003875,14.93,77007.43,65.1,0.26128,0.00043,16.60129]
[1779471004290,14.93,77005.59,65.1,0.26048,0.00043,16.57481]
[1779471004365,14.93,77005.59,65.1,0.26048,0.00043,16.57481]
[1779471004506,14.93,77005.59,65.1,0.26048,0.00043,16.57481]
[1779471004910,14.93,77005.59,65.1,0.26048,0.00043,16.57481]
[1779471005038,14.92,77003.05,65.1,0.25939,0.00043,16.53833]
[1779471005057,14.92,77003.05,65.1,0.25939,0.00043,16.53833]
[1779471005356,14.92,77003.05,65.1,0.25939,0.00043,16.53833]
[1779471005567,14.92,77003.05,65.1,0.25939,0.00043,16.53833]
[1779471006071,14.92,77000.19,65.1,0.25817,0.00042,16.49759]
[1779471006815,14.92,77000.19,65.1,0.25817,0.00042,16.49759]
[1779471006825,14.92,77000.19,65.1,0.25817,0.00042,16.49759]
[1779471006852,14.92,77000.19,65.1,0.25817,0.00042,16.49759]
[1779471006926,14.92,76996.47,65.1,0.25658,0.00042,16.44368]
[1779471007823,14.92,76996.47,65.1,0.25658,0.00042,16.44368]
[1779471007874,14.92,76989.86,65.1,0.25377,0.00042,16.3481]
[1779471009777,14.91,76987.33,65.1,0.25259,0.00042,16.30744]
[1779471011607,14.91,76996.99,65.1,0.25664,0.00042,16.44606]
[1779471014791,14.91,76997.28,65.1,0.25674,0.00042,16.44932]
[1779471014803,14.91,76997.28,65.1,0.25674,0.00042,16.44932]
[1779471015977,14.91,76995.98,65.1,0.25617,0.00042,16.43004]
[1779471017644,14.91,76992.63,65.1,0.25474,0.00042,16.38139]
[1779471017877,14.91,76991.84,65.1,0.2544,0.00042,16.3696]
[1779471018587,14.91,76991.84,65.1,0.2544,0.00042,16.3696]
[1779471019248,14.91,76989.62,65.1,0.25344,0.00042,16.33694]
[1779471020301,14.9,76991.02,65.1,0.25401,0.00042,16.3564]
[1779471022015,14.9,76984.27,65.1,0.25114,0.00042,16.25741]
[1779471022925,14.9,76974.88,65.1,0.24721,0.00042,16.1196]
[1779471024458,14.9,76974.91,65.1,0.24721,0.00042,16.11969]
[1779471024731,14.9,76974.91,65.1,0.24721,0.00042,16.11969]
[1779471024755,14.9,76974.91,65.1,0.24721,0.00042,16.11969]
[1779471024939,14.9,76969.12,65.1,0.2448,0.00041,16.03401]
[1779471024979,14.9,76969.12,65.1,0.2448,0.00041,16.03401]
[1779471025794,14.9,76969.12,65.1,0.2448,0.00041,16.03401]
[1779471025895,14.9,76969.12,65.1,0.2448,0.00041,16.03401]
[1779471025946,14.9,76964.68,65.1,0.24296,0.00041,15.96768]
[1779471027036,14.9,76962.77,65.1,0.24215,0.00041,15.93856]
[1779471027667,14.9,76962.77,65.1,0.24215,0.00041,15.93856]
[1779471027999,14.9,76957.09,65.1,0.2398,0.00041,15.85314]
[1779471028536,14.9,76957.09,65.1,0.2398,0.00041,15.85314]
[1779471031274,14.89,76952.2,65.1,0.23777,0.00041,15.77865]
[1779471031494,14.89,76952.2,65.1,0.23777,0.00041,15.77865]
[1779471031696,14.89,76949.43,65.1,0.23656,0.00041,15.73042]
[1779471032391,14.89,76949.43,65.1,0.23656,0.00041,15.73042]
[1779471032769,14.89,76949.43,65.1,0.23656,0.00041,15.73042]
[1779471032794,14.89,76949.43,65.1,0.23656,0.00041,15.73042]
[1779471032806,14.89,76949.43,65.1,0.23656,0.00041,15.73042]
[1779471033067,14.89,76943.45,65.1,0.23412,0.0004,15.63939]
[1779471033086,14.89,76943.45,65.1,0.23412,0.0004,15.63939]
[1779471033870,14.89,76943.45,65.1,0.23412,0.0004,15.63939]
[1779471034020,14.89,76941.74,65.1,0.23341,0.0004,15.61277]
[1779471034200,14.89,76941.74,65.1,0.23341,0.0004,15.61277]
[1779471034280,14.89,76942.01,65.1,0.23352,0.0004,15.61686]
[1779471034987,14.89,76942.01,65.1,0.23352,0.0004,15.61686]
[1779471039030,14.88,76942.42,65.1,0.23359,0.0004,15.61955]
[1779471041031,14.88,76949.33,65.1,0.23635,0.00041,15.72255]
[1779471045200,14.88,76948.82,65.1,0.23608,0.00041,15.71253]
[1779471045416,14.87,76949.06,65.1,0.23615,0.00041,15.71537]
[1779471046250,14.87,76949.06,65.1,0.23615,0.00041,15.71537]
[1779471046304,14.87,76949.06,65.1,0.23615,0.00041,15.71537]
[1779471046484,14.87,76949.06,65.1,0.23615,0.00041,15.71537]
[1779471047616,14.87,76946.67,65.1,0.23514,0.00041,15.67763]
[1779471047920,14.87,76946.67,65.1,0.23514,0.00041,15.67763]
[1779471047996,14.87,76935.3,65.1,0.23054,0.0004,15.50417]
[1779471048945,14.87,76935.3,65.1,0.23054,0.0004,15.50417]
[1779471051542,14.87,76933.05,65.1,0.22961,0.0004,15.46856]
[1779471056845,14.86,76932.79,65.1,0.22942,0.0004,15.46161]
[1779471056973,14.86,76932.79,65.1,0.22942,0.0004,15.46161]
[1779471058478,14.86,76933.21,65.1,0.22956,0.0004,15.46686]
[1779471058637,14.86,76933.21,65.1,0.22956,0.0004,15.46686]
[1779471058641,14.86,76933.21,65.1,0.22956,0.0004,15.46686]
[1779471058985,14.86,76933.21,65.1,0.22956,0.0004,15.46686]
[1779471058986,14.86,76933.21,65.1,0.22956,0.0004,15.46686]
[1779471059010,14.86,76931.62,65.1,0.22889,0.0004,15.44132]
[1779471059167,14.86,76931.62,65.1,0.22889,0.0004,15.44132]
[1779471059989,14.86,76920.72,65.1,0.22454,0.0004,15.27293]
[1779471062442,14.86,76918.66,65.1,0.22372,0.00039,15.24053]
[1779471066416,14.85,76917.13,65.1,0.22306,0.00039,15.21476]
[1779471071289,14.85,76915.3,65.1,0.22228,0.00039,15.18394]
[1779471071768,14.85,76915.3,65.1,0.22228,0.00039,15.18394]
[1779471071869,14.85,76915.54,65.1,0.22235,0.00039,15.18692]
[1779471073459,14.85,76914.97,65.1,0.22213,0.00039,15.17807]
[1779471075459,14.85,76914.34,65.1,0.22187,0.00039,15.16774]
[1779471076541,14.85,76914.29,65.1,0.22183,0.00039,15.16643]
[1779471076558,14.85,76914.29,65.1,0.22183,0.00039,15.16643]
[1779471076831,14.85,76914.29,65.1,0.22183,0.00039,15.16643]
[1779471078555,14.85,76917.88,65.1,0.22324,0.00039,15.22189]
[1779471084360,14.84,76916.23,65.1,0.22254,0.00039,15.19418]
[1779471088313,14.84,76916.42,65.1,0.22259,0.00039,15.19634]
[1779471088715,14.84,76916.42,65.1,0.22259,0.00039,15.19634]
[1779471088828,14.84,76916.42,65.1,0.22259,0.00039,15.19634]
[1779471088831,14.84,76916.42,65.1,0.22259,0.00039,15.19634]
[1779471088972,14.84,76916.42,65.1,0.22259,0.00039,15.19634]
[1779471089886,14.84,76916.44,65.1,0.22258,0.00039,15.19611]
[1779471090611,14.84,76922.89,65.1,0.22512,0.0004,15.29569]
[1779471090946,14.84,76922.89,65.1,0.22512,0.0004,15.29569]
[1779471091506,14.84,76925.2,65.1,0.22603,0.0004,15.33097]
[1779471092410,14.84,76927.97,65.1,0.22708,0.0004,15.36847]
[1779471092430,14.84,76927.97,65.1,0.22708,0.0004,15.36847]
[1779471092705,14.84,76930.86,65.1,0.22822,0.0004,15.41249]
[1779471095672,14.84,76937.95,65.1,0.23103,0.0004,15.51963]
[1779471096168,14.84,76937.95,65.1,0.23103,0.0004,15.51963]
[1779471096229,14.84,76937.95,65.1,0.23103,0.0004,15.51963]
[1779471096316,14.84,76937.95,65.1,0.23103,0.0004,15.51963]
[1779471096444,14.83,76935.66,65.1,0.23009,0.0004,15.48399]
[1779471098828,14.83,76932.35,65.1,0.22875,0.0004,15.43263]
[1779471099469,14.83,76923.61,65.1,0.22524,0.0004,15.29686]
[1779471100651,14.83,76923.61,65.1,0.22524,0.0004,15.29686]
[1779471101987,14.83,76920.71,65.1,0.22407,0.0004,15.25121]
[1779471102042,14.83,76920.71,65.1,0.22407,0.0004,15.25121]
[1779471102078,14.83,76921.02,65.1,0.22418,0.0004,15.25566]
[1779471102266,14.83,76921.02,65.1,0.22418,0.0004,15.25566]
[1779471102546,14.83,76921.02,65.1,0.22418,0.0004,15.25566]
[1779471102885,14.83,76916.33,65.1,0.22232,0.00039,15.18241]
[1779471107289,14.83,76913.29,65.1,0.22108,0.00039,15.13357]
[1779471107334,14.83,76913.29,65.1,0.22108,0.00039,15.13357]
[1779471107377,14.83,76913.29,65.1,0.22108,0.00039,15.13357]
[1779471107805,14.83,76913.29,65.1,0.22108,0.00039,15.13357]
[1779471107964,14.83,76913.29,65.1,0.22108,0.00039,15.13357]
[1779471107966,14.83,76897.53,65.1,0.21493,0.00039,14.88636]
[1779471108153,14.83,76897.53,65.1,0.21493,0.00039,14.88636]
[1779471108196,14.83,76897.53,65.1,0.21493,0.00039,14.88636]
[1779471108672,14.83,76897.53,65.1,0.21493,0.00039,14.88636]
[1779471109033,14.83,76897.53,65.1,0.21493,0.00039,14.88636]
[1779471109194,14.83,76896.04,65.1,0.21436,0.00039,14.86289]
[1779471110078,14.82,76894.9,65.1,0.21389,0.00039,14.84376]
[1779471110773,14.82,76894.9,65.1,0.21389,0.00039,14.84376]
[1779471114475,14.82,76890.5,65.1,0.21214,0.00038,14.77216]
[1779471114941,14.82,76890.5,65.1,0.21214,0.00038,14.77216]
[1779471117439,14.82,76896.76,65.1,0.21453,0.00039,14.86988]
[1779471119612,14.82,76886.53,65.1,0.21055,0.00038,14.70646]
[1779471124332,14.81,76888.22,65.1,0.21116,0.00038,14.73148]
[1779471124358,14.81,76888.22,65.1,0.21116,0.00038,14.73148]
[1779471124483,14.81,76888.22,65.1,0.21116,0.00038,14.73148]
[1779471126213,14.81,76892.52,65.1,0.21279,0.00038,14.79864]
[1779471126804,14.81,76892.52,65.1,0.21279,0.00038,14.79864]
[1779471126850,14.81,76895.42,65.1,0.21389,0.00039,14.84394]
[1779471128065,14.81,76895.42,65.1,0.21389,0.00039,14.84394]
[1779471128103,14.81,76902.99,65.1,0.2168,0.00039,14.96211]
[1779471128135,14.81,76902.99,65.1,0.2168,0.00039,14.96211]
[1779471128509,14.81,76902.99,65.1,0.2168,0.00039,14.96211]
[1779471128812,14.81,76902.99,65.1,0.2168,0.00039,14.96211]
[1779471128907,14.81,76902.99,65.1,0.2168,0.00039,14.96211]
[1779471129158,14.81,76906.89,65.1,0.21831,0.00039,15.02296]
[1779471129410,14.81,76906.89,65.1,0.21831,0.00039,15.02296]
[1779471131701,14.81,76906.14,65.1,0.218,0.00039,15.01074]
[1779471137208,14.81,76899.89,65.1,0.21551,0.00039,14.91022]
[1779471139107,14.8,76899.6,65.1,0.21539,0.00039,14.90535]
[1779471140240,14.8,76899.68,65.1,0.21541,0.00039,14.90596]
[1779471140334,14.8,76899.68,65.1,0.21541,0.00039,14.90596]
[1779471140447,14.8,76899.68,65.1,0.21541,0.00039,14.90596]
[1779471140495,14.8,76899.68,65.1,0.21541,0.00039,14.90596]
[1779471140526,14.8,76899.68,65.1,0.21541,0.00039,14.90596]
[1779471140556,14.8,76899.68,65.1,0.21541,0.00039,14.90596]
[1779471140808,14.8,76899.68,65.1,0.21541,0.00039,14.90596]
[1779471140827,14.8,76899.68,65.1,0.21541,0.00039,14.90596]
[1779471140891,14.8,76899.68,65.1,0.21541,0.00039,14.90596]
[1779471140986,14.8,76899.68,65.1,0.21541,0.00039,14.90596]
[1779471141031,14.8,76878.59,65.1,0.2073,0.00038,14.57047]
[1779471141385,14.8,76878.59,65.1,0.2073,0.00038,14.57047]
[1779471141440,14.8,76878.59,65.1,0.2073,0.00038,14.57047]
[1779471141527,14.8,76878.59,65.1,0.2073,0.00038,14.57047]
[1779471141860,14.8,76878.59,65.1,0.2073,0.00038,14.57047]
[1779471141903,14.8,76878.59,65.1,0.2073,0.00038,14.57047]
[1779471141943,14.8,76878.59,65.1,0.2073,0.00038,14.57047]
[1779471142025,14.8,76878.59,65.1,0.2073,0.00038,14.57047]
[1779471142118,14.8,76878.59,65.1,0.2073,0.00038,14.57047]
[1779471142040,14.8,76868.38,65.1,0.20344,0.00038,14.40685]
[1779471142869,14.8,76868.38,65.1,0.20344,0.00038,14.40685]
[1779471142991,14.8,76868.38,65.1,0.20344,0.00038,14.40685]
[1779471143076,14.8,76857.39,65.1,0.19933,0.00037,14.2298]
[1779471143150,14.8,76857.39,65.1,0.19933,0.00037,14.2298]
[1779471145242,14.8,76856.07,65.1,0.19881,0.00037,14.20719]
[1779471145244,14.8,76856.07,65.1,0.19881,0.00037,14.20719]
[1779471145258,14.8,76856.07,65.1,0.19881,0.00037,14.20719]
[1779471145582,14.8,76856.07,65.1,0.19881,0.00037,14.20719]
[1779471147288,14.8,76854.15,65.1,0.19809,0.00037,14.17556]
[1779471147803,14.8,76854.15,65.1,0.19809,0.00037,14.17556]
[1779471150570,14.79,76859.04,65.1,0.19984,0.00037,14.25198]
[1779471150592,14.79,76859.04,65.1,0.19984,0.00037,14.25198]
[1779471150843,14.79,76860.86,65.1,0.20051,0.00037,14.28096]
[1779471151303,14.79,76860.86,65.1,0.20051,0.00037,14.28096]
[1779471151624,14.79,76860.86,65.1,0.20051,0.00037,14.28096]
[1779471151804,14.79,76860.86,65.1,0.20051,0.00037,14.28096]
[1779471156885,14.79,76855.5,65.1,0.19844,0.00037,14.18814]
[1779471159969,14.79,76854.6,65.1,0.19811,0.00037,14.17345]
[1779471164740,14.79,76859.72,65.1,0.19998,0.00037,14.25501]
[1779471165917,14.79,76859.6,65.1,0.19993,0.00037,14.25287]
[1779471166948,14.79,76859.05,65.1,0.19972,0.00037,14.24381]
[1779471171992,14.79,76853.02,65.1,0.19748,0.00037,14.14589]
[1779471174051,14.79,76852.82,65.1,0.1974,0.00037,14.14261]
[1779471174367,14.79,76853.99,65.1,0.19783,0.00037,14.16147]
[1779471174603,14.79,76853.99,65.1,0.19783,0.00037,14.16147]
[1779471175457,14.79,76860.1,65.1,0.20009,0.00037,14.26001]
[1779471175711,14.79,76860.1,65.1,0.20009,0.00037,14.26001]
[1779471175741,14.79,76860.1,65.1,0.20009,0.00037,14.26001]
[1779471177615,14.79,76862.02,65.1,0.2008,0.00037,14.29053]
[1779471183070,14.79,76866.13,65.1,0.2023,0.00037,14.35505]
[1779471184341,14.79,76863.76,65.1,0.2014,0.00037,14.31661]
[1779471188608,14.78,76863.24,65.1,0.20118,0.00037,14.30711]
[1779471188666,14.78,76863.24,65.1,0.20118,0.00037,14.30711]
[1779471188925,14.78,76863.24,65.1,0.20118,0.00037,14.30711]
[1779471191846,14.78,76855.24,65.1,0.1982,0.00037,14.17751]
[1779471192404,14.78,76858.32,65.1,0.19934,0.00037,14.22712]
[1779471198176,14.78,76861.63,65.1,0.20053,0.00037,14.27905]
[1779471203809,14.78,76864.25,65.1,0.20149,0.00037,14.32023]
[1779471204627,14.78,76862.3,65.1,0.20075,0.00037,14.28851]
[1779471205744,14.78,76860.95,65.1,0.20024,0.00037,14.26648]
[1779471205791,14.78,76860.95,65.1,0.20024,0.00037,14.26648]
[1779471206290,14.78,76858.39,65.1,0.19928,0.00037,14.22493]
[1779471206756,14.78,76858.39,65.1,0.19928,0.00037,14.22493]
[1779471206770,14.78,76858.39,65.1,0.19928,0.00037,14.22493]
[1779471208246,14.78,76845.25,65.1,0.19442,0.00037,14.01139]
[1779471213258,14.78,76843.42,65.1,0.19368,0.00037,13.97532]
[1779471213771,14.78,76843.42,65.1,0.19368,0.00037,13.97532]
[1779471213829,14.78,76843.42,65.1,0.19368,0.00037,13.97532]
[1779471213866,14.78,76843.19,65.1,0.19359,0.00036,13.97159]
[1779471215241,14.78,76840.82,65.1,0.19273,0.00036,13.93289]
[1779471215820,14.78,76841.67,65.1,0.19303,0.00036,13.94645]
[1779471216366,14.78,76841.67,65.1,0.19303,0.00036,13.94645]
[1779471216485,14.78,76841.67,65.1,0.19303,0.00036,13.94645]
[1779471216750,14.78,76841.67,65.1,0.19303,0.00036,13.94645]
[1779471216817,14.78,76841.67,65.1,0.19303,0.00036,13.94645]
[1779471217085,14.78,76841.67,65.1,0.19303,0.00036,13.94645]
[1779471217087,14.78,76841.67,65.1,0.19303,0.00036,13.94645]
[1779471217177,14.77,76849.19,65.1,0.19578,0.00037,14.0683]
[1779471217376,14.77,76849.19,65.1,0.19578,0.00037,14.0683]
[1779471217426,14.77,76849.19,65.1,0.19578,0.00037,14.0683]
[1779471217677,14.77,76849.19,65.1,0.19578,0.00037,14.0683]
[1779471217778,14.77,76860.22,65.1,0.19986,0.00037,14.24669]
[1779471218645,14.77,76860.22,65.1,0.19986,0.00037,14.24669]
[1779471219648,14.77,76863.45,65.1,0.20105,0.00037,14.29854]
[1779471225469,14.77,76863.2,65.1,0.20092,0.00037,14.29282]
[1779471227837,14.77,76863.39,65.1,0.20098,0.00037,14.29531]
[1779471231485,14.77,76863.54,65.1,0.20101,0.00037,14.2966]
[1779471232861,14.77,76862.0,65.1,0.20043,0.00037,14.27148]
[1779471236861,14.77,76860.82,65.1,0.19996,0.00037,14.25123]
[1779471237816,14.77,76860.82,65.1,0.19996,0.00037,14.25123]
[1779471239424,14.77,76863.46,65.1,0.20093,0.00037,14.29334]
[1779471242227,14.77,76861.44,65.1,0.20017,0.00037,14.2602]
[1779471245444,14.76,76862.17,65.1,0.20041,0.00037,14.27099]
[1779471250446,14.76,76861.64,65.1,0.20019,0.00037,14.2611]
[1779471252822,14.76,76861.07,65.1,0.19996,0.00037,14.25114]
[1779471258047,14.76,76863.19,65.1,0.20072,0.00037,14.28421]
[1779471258066,14.76,76863.19,65.1,0.20072,0.00037,14.28421]
[1779471258126,14.76,76863.19,65.1,0.20072,0.00037,14.28421]
[1779471259304,14.76,76860.83,65.1,0.19982,0.00037,14.24532]
[1779471259357,14.76,76860.83,65.1,0.19982,0.00037,14.24532]
[1779471259374,14.76,76860.83,65.1,0.19982,0.00037,14.24532]
[1779471259721,14.76,76860.83,65.1,0.19982,0.00037,14.24532]
[1779471260569,14.76,76859.2,65.1,0.19921,0.00037,14.21898]
[1779471263031,14.76,76862.82,65.1,0.20055,0.00037,14.27702]
[1779471265864,14.76,76864.08,65.1,0.20101,0.00037,14.29657]
[1779471267468,14.76,76863.78,65.1,0.20088,0.00037,14.2912]
[1779471267716,14.76,76863.78,65.1,0.20088,0.00037,14.2912]
[1779471268214,14.76,76863.78,65.1,0.20088,0.00037,14.2912]
[1779471270986,14.75,76863.53,65.1,0.20076,0.00037,14.28621]
[1779471271179,14.75,76863.53,65.1,0.20076,0.00037,14.28621]
[1779471275152,14.75,76870.27,65.1,0.20322,0.00038,14.3887]
[1779471275175,14.75,76870.27,65.1,0.20322,0.00038,14.3887]
[1779471275228,14.75,76870.27,65.1,0.20322,0.00038,14.3887]
[1779471275244,14.75,76870.1,65.1,0.20314,0.00038,14.38527]
[1779471276191,14.75,76870.1,65.1,0.20314,0.00038,14.38527]
[1779471276848,14.75,76874.78,65.1,0.2049,0.00038,14.46043]
[1779471276850,14.75,76874.78,65.1,0.2049,0.00038,14.46043]
[1779471276949,14.75,76881.86,65.1,0.20759,0.00038,14.57391]
[1779471278129,14.75,76881.86,65.1,0.20759,0.00038,14.57391]
[1779471279342,14.75,76886.32,65.1,0.20928,0.00038,14.64468]
[1779471279549,14.75,76886.32,65.1,0.20928,0.00038,14.64468]
[1779471279745,14.75,76887.44,65.1,0.20971,0.00038,14.66225]
[1779471280273,14.75,76887.44,65.1,0.20971,0.00038,14.66225]
[1779471280550,14.75,76887.44,65.1,0.20971,0.00038,14.66225]
[1779471281068,14.75,76887.9,65.1,0.20987,0.00038,14.6691]
[1779471282576,14.75,76886.4,65.1,0.20929,0.00038,14.64517]
[1779471283093,14.75,76886.4,65.1,0.20929,0.00038,14.64517]
[1779471285848,14.75,76888.12,65.1,0.20993,0.00038,14.67164]
[1779471285858,14.75,76888.12,65.1,0.20993,0.00038,14.67164]
[1779471285932,14.75,76889.67,65.1,0.21052,0.00038,14.696]
[1779471291607,14.75,76894.1,65.1,0.2122,0.00039,14.76565]
[1779471292420,14.75,76894.28,65.1,0.21227,0.00039,14.76837]
[1779471293608,14.75,76896.29,65.1,0.21304,0.00039,14.8]
[1779471296044,14.75,76895.98,65.1,0.2129,0.00039,14.79424]
[1779471296877,14.74,76894.87,65.1,0.21246,0.00039,14.77625]
[1779471297129,14.74,76894.87,65.1,0.21246,0.00039,14.77625]
[1779471297380,14.74,76894.16,65.1,0.21218,0.00039,14.76485]
[1779471297631,14.74,76894.16,65.1,0.21218,0.00039,14.76485]
[1779471298267,14.74,76894.16,65.1,0.21218,0.00039,14.76485]
[1779471299548,14.74,76894.23,65.1,0.21221,0.00039,14.76586]
[1779471302812,14.74,76899.67,65.1,0.21431,0.00039,14.8519]
[1779471302876,14.74,76899.67,65.1,0.21431,0.00039,14.8519]
[1779471303925,14.74,76894.47,65.1,0.21229,0.00039,14.76922]
[1779471304017,14.74,76885.25,65.1,0.20874,0.00038,14.62201]
[1779471308217,14.74,76884.03,65.1,0.20826,0.00038,14.60207]
[1779471308784,14.74,76888.72,65.1,0.21005,0.00038,14.67686]
[1779471310534,14.74,76889.73,65.1,0.21044,0.00038,14.6928]
[1779471310536,14.74,76889.73,65.1,0.21044,0.00038,14.6928]
[1779471313818,14.74,76892.5,65.1,0.21151,0.00039,14.73698]
[1779471318476,14.74,76892.67,65.1,0.21157,0.00039,14.73969]
[1779471318551,14.74,76892.67,65.1,0.21157,0.00039,14.73969]
[1779471318709,14.74,76892.67,65.1,0.21157,0.00039,14.73969]
[1779471321037,14.74,76882.49,65.1,0.20766,0.00038,14.57671]
[1779471326074,14.74,76887.26,65.1,0.20947,0.00038,14.65258]
[1779471327213,14.74,76887.26,65.1,0.20947,0.00038,14.65258]
[1779471328556,14.74,76887.02,65.1,0.20938,0.00038,14.64865]
[1779471331860,14.74,76881.9,65.1,0.20736,0.00038,14.56122]
[1779471332673,14.74,76882.12,65.1,0.20745,0.00038,14.5647]
[1779471333344,14.74,76890.45,65.1,0.21064,0.00038,14.69786]
[1779471334128,14.74,76898.56,65.1,0.21377,0.00039,14.82674]
[1779471334946,14.74,76898.56,65.1,0.21377,0.00039,14.82674]
[1779471336409,14.74,76898.34,65.1,0.21367,0.00039,14.82274]
[1779471337363,14.74,76898.34,65.1,0.21367,0.00039,14.82274]
[1779471337615,14.74,76901.17,65.1,0.21476,0.00039,14.8674]
[1779471338621,14.74,76904.35,65.1,0.216,0.00039,14.91748]
[1779471338872,14.74,76904.35,65.1,0.216,0.00039,14.91748]
[1779471339376,14.74,76904.81,65.1,0.21617,0.00039,14.92443]
[1779471339626,14.74,76904.81,65.1,0.21617,0.00039,14.92443]
[1779471340870,14.74,76904.5,65.1,0.21604,0.00039,14.9192]
[1779471340883,14.74,76904.5,65.1,0.21604,0.00039,14.9192]
[1779471341379,14.74,76905.26,65.1,0.21633,0.00039,14.9309]
[1779471341964,14.74,76905.26,65.1,0.21633,0.00039,14.9309]
[1779471342144,14.74,76905.26,65.1,0.21633,0.00039,14.9309]
[1779471342393,14.74,76905.28,65.1,0.21633,0.00039,14.93089]
[1779471342646,14.74,76905.28,65.1,0.21633,0.00039,14.93089]
[1779471343145,14.74,76905.28,65.1,0.21633,0.00039,14.93089]
[1779471348227,14.73,76904.0,65.1,0.21578,0.00039,14.90876]
[1779471349851,14.73,76903.33,65.1,0.21551,0.00039,14.89787]
[1779471355277,14.73,76901.81,65.1,0.21488,0.00039,14.87232]
[1779471356609,14.73,76901.81,65.1,0.21488,0.00039,14.87232]
[1779471361079,14.73,76901.9,65.1,0.21489,0.00039,14.8725]
[1779471364630,14.73,76901.87,65.1,0.21485,0.00039,14.87103]
[1779471365347,14.73,76894.49,65.1,0.21198,0.00039,14.75352]
[1779471367278,14.73,76893.49,65.1,0.21159,0.00039,14.73748]
[1779471372396,14.73,76890.39,65.1,0.21038,0.00038,14.68744]
[1779471376608,14.73,76890.48,65.1,0.21041,0.00038,14.68875]
[1779471377846,14.73,76890.39,65.1,0.21038,0.00038,14.68727]
[1779471379495,14.73,76881.95,65.1,0.20714,0.00038,14.55203]
[1779471380813,14.73,76881.87,65.1,0.20711,0.00038,14.55065]
[1779471381078,14.73,76881.87,65.1,0.20711,0.00038,14.55065]
[1779471381101,14.73,76881.87,65.1,0.20711,0.00038,14.55065]
[1779471381314,14.72,76881.2,65.1,0.20684,0.00038,14.53958]
[1779471381448,14.72,76881.2,65.1,0.20684,0.00038,14.53958]
[1779471381459,14.72,76871.73,65.1,0.20325,0.00038,14.38726]
[1779471382616,14.72,76871.73,65.1,0.20325,0.00038,14.38726]
[1779471383506,14.72,76870.04,65.1,0.20262,0.00038,14.35995]
[1779471384676,14.72,76870.44,65.1,0.20277,0.00038,14.36637]
[1779471386040,14.72,76870.27,65.1,0.2027,0.00038,14.36362]
[1779471389454,14.72,76873.61,65.1,0.20396,0.00038,14.41742]
[1779471389672,14.72,76873.61,65.1,0.20396,0.00038,14.41742]
[1779471390676,14.72,76877.17,65.1,0.20531,0.00038,14.47464]
[1779471390815,14.72,76877.17,65.1,0.20531,0.00038,14.47464]
[1779471390917,14.72,76877.68,65.1,0.2055,0.00038,14.48269]
[1779471396564,14.72,76873.95,65.1,0.20402,0.00038,14.41695]
[1779471402422,14.72,76873.63,65.1,0.2039,0.00038,14.41174]
[1779471407791,14.72,76873.59,65.1,0.20388,0.00038,14.41108]
[1779471408850,14.72,76865.67,65.1,0.2009,0.00037,14.28324]
[1779471414690,14.72,76872.23,65.1,0.20339,0.00038,14.38979]
[1779471417497,14.72,76875.33,65.1,0.20456,0.00038,14.43973]
[1779471422746,14.73,76875.44,65.1,0.20462,0.00038,14.44222]
[1779471423525,14.73,76875.44,65.1,0.20462,0.00038,14.44222]
[1779471425132,14.73,76875.44,65.1,0.20462,0.00038,14.44237]
[1779471425233,14.73,76869.69,65.1,0.20245,0.00038,14.34975]
[1779471431810,14.72,76868.8,65.1,0.20208,0.00038,14.33373]
[1779471436603,14.72,76874.66,65.1,0.20425,0.00038,14.42665]
[1779471437469,14.72,76882.46,65.1,0.20721,0.00038,14.55203]
[1779471439183,14.72,76885.09,65.1,0.20822,0.00038,14.59401]
[1779471444900,14.72,76887.17,65.1,0.20897,0.00038,14.62552]
[1779471447885,14.72,76886.69,65.1,0.20877,0.00038,14.61727]
[1779471449941,14.72,76895.22,65.1,0.21203,0.00039,14.75264]
[1779471452962,14.71,76888.49,65.1,0.20936,0.00038,14.63869]
[1779471456820,14.71,76890.8,65.1,0.21022,0.00039,14.67465]
[1779471457771,14.71,76896.94,65.1,0.21259,0.00039,14.77224]
[1779471457997,14.71,76897.13,65.1,0.21266,0.00039,14.77508]
[1779471460650,14.71,76896.09,65.1,0.21222,0.00039,14.75724]
[1779471466055,14.7,76893.1,65.1,0.21096,0.00039,14.70523]
[1779471471088,14.7,76892.41,65.1,0.2106,0.00039,14.69053]
[1779471476124,14.69,76893.37,65.1,0.21089,0.00039,14.70221]
[1779471481164,14.69,76892.49,65.1,0.21045,0.00039,14.6844]
[1779471486199,14.68,76892.15,65.1,0.21022,0.00039,14.67457]
[1779471492241,14.67,76892.29,65.1,0.21016,0.00039,14.67244]
[1779471496865,14.67,76892.31,65.1,0.2101,0.00039,14.6699]
[1779471497212,14.67,76892.31,65.1,0.2101,0.00039,14.6699]
[1779471497276,14.67,76888.0,65.1,0.20842,0.00038,14.59996]
[1779471499036,14.67,76888.74,65.1,0.20869,0.00038,14.61119]
[1779471505352,14.66,76889.97,65.1,0.20904,0.00039,14.62601]
[1779471506955,14.66,76889.97,65.1,0.20904,0.00039,14.62601]
[1779471508016,14.66,76889.95,65.1,0.209,0.00039,14.62429]
[1779471513408,14.65,76890.19,65.1,0.20894,0.00039,14.61873]
[1779471518443,14.65,76889.3,65.1,0.20852,0.00039,14.60086]
[1779471522561,14.64,76888.06,65.1,0.20797,0.00038,14.57826]
[1779471523796,14.64,76890.13,65.1,0.20876,0.00039,14.61095]
[1779471523847,14.64,76890.13,65.1,0.20876,0.00039,14.61095]
[1779471524485,14.64,76900.65,65.1,0.21283,0.00039,14.7795]
[1779471529502,14.64,76901.14,65.1,0.21297,0.00039,14.78552]
[1779471530527,14.64,76891.5,65.1,0.20921,0.00039,14.62998]
[1779471535564,14.63,76889.99,65.1,0.2086,0.00039,14.60445]
[1779471540601,14.63,76890.33,65.1,0.2087,0.00039,14.60864]
[1779471545360,14.63,76892.71,65.1,0.2096,0.00039,14.64614]
[1779471550674,14.63,76896.35,65.1,0.21096,0.00039,14.70247]
[1779471551590,14.63,76896.35,65.1,0.21096,0.00039,14.70247]
[1779471551595,14.63,76896.35,65.1,0.21096,0.00039,14.70247]
[1779471555073,14.63,76903.25,65.1,0.21361,0.00039,14.8117]
[1779471560349,14.62,76904.64,65.1,0.21409,0.00039,14.83133]
[1779471565611,14.62,76905.31,65.1,0.21429,0.00039,14.83949]
[1779471567093,14.62,76905.21,65.1,0.21423,0.00039,14.83688]
[1779471568823,14.61,76914.78,65.1,0.21796,0.0004,14.98776]
[1779471569568,14.61,76914.78,65.1,0.21796,0.0004,14.98776]
[1779471571672,14.61,76915.01,65.1,0.21801,0.0004,14.99011]
[1779471573017,14.61,76916.8,65.1,0.21866,0.0004,15.01265]
[1779471573028,14.61,76916.8,65.1,0.21866,0.0004,15.01265]
[1779471573380,14.61,76916.8,65.1,0.21866,0.0004,15.01265]
[1779471573387,14.61,76916.8,65.1,0.21866,0.0004,15.01265]
[1779471574202,14.61,76917.96,65.1,0.21909,0.0004,15.03001]
[1779471574411,14.61,76917.96,65.1,0.21909,0.0004,15.03001]
[1779471577819,14.61,76923.71,65.1,0.22135,0.0004,15.11968]
[1779471577922,14.61,76923.71,65.1,0.22135,0.0004,15.11968]
[1779471579780,14.6,76929.43,65.1,0.22362,0.0004,15.20903]
[1779471580451,14.6,76929.43,65.1,0.22362,0.0004,15.20903]
[1779471580511,14.6,76929.43,65.1,0.22362,0.0004,15.20903]
[1779471583170,14.6,76930.52,65.1,0.22401,0.0004,15.22459]
[1779471588367,14.6,76929.38,65.1,0.22349,0.0004,15.20403]
[1779471589769,14.6,76925.42,65.1,0.22187,0.0004,15.14052]
[1779471590252,14.6,76925.42,65.1,0.22187,0.0004,15.14052]
[1779471592388,14.59,76921.67,65.1,0.22035,0.0004,15.08031]
[1779471594430,14.59,76919.29,65.1,0.21938,0.0004,15.04185]
[1779471594940,14.59,76919.53,65.1,0.21946,0.0004,15.04501]
[1779471596641,14.59,76923.37,65.1,0.22099,0.0004,15.10575]
[1779471601766,14.59,76925.51,65.1,0.22182,0.0004,15.1387]
[1779471605977,14.59,76925.01,65.1,0.2216,0.0004,15.12994]
[1779471606375,14.59,76925.01,65.1,0.2216,0.0004,15.12994]
[1779471606394,14.59,76925.01,65.1,0.2216,0.0004,15.12994]
[1779471606644,14.59,76925.01,65.1,0.2216,0.0004,15.12994]
[1779471606896,14.59,76929.09,65.1,0.22323,0.0004,15.19392]
[1779471607398,14.59,76929.09,65.1,0.22323,0.0004,15.19392]
[1779471607652,14.59,76932.69,65.1,0.22467,0.0004,15.25032]
[1779471607860,14.59,76932.69,65.1,0.22467,0.0004,15.25032]
[1779471608083,14.59,76933.7,65.1,0.22508,0.0004,15.26621]
[1779471613195,14.59,76936.85,65.1,0.22632,0.00041,15.31434]
[1779471618484,14.58,76935.98,65.1,0.22592,0.00041,15.29887]
[1779471621034,14.58,76935.96,65.1,0.22588,0.00041,15.29753]
[1779471623033,14.58,76940.35,65.1,0.22764,0.00041,15.36541]
[1779471627458,14.58,76936.39,65.1,0.226,0.00041,15.30208]
[1779471627556,14.58,76936.04,65.1,0.22584,0.00041,15.29584]
[1779471628824,14.58,76934.86,65.1,0.22536,0.0004,15.27729]
[1779471628900,14.58,76934.86,65.1,0.22536,0.0004,15.27729]
[1779471629036,14.58,76934.86,65.1,0.22536,0.0004,15.27729]
[1779471629839,14.58,76929.17,65.1,0.22305,0.0004,15.18722]
[1779471630565,14.58,76929.17,65.1,0.22305,0.0004,15.18722]
[1779471634802,14.57,76925.21,65.1,0.22139,0.0004,15.11834]
[1779471641319,14.57,76926.75,65.1,0.22197,0.0004,15.14134]
[1779471642955,14.57,76926.9,65.1,0.22203,0.0004,15.14354]
[1779471648368,14.57,76926.17,65.1,0.2217,0.0004,15.13065]
[1779471653411,14.57,76927.17,65.1,0.22208,0.0004,15.14558]
[1779471658446,14.57,76926.67,65.1,0.22185,0.0004,15.13676]
[1779471661283,14.57,76927.91,65.1,0.22234,0.0004,15.15603]
[1779471661694,14.57,76932.44,65.1,0.22416,0.0004,15.22743]
[1779471663481,14.56,76942.71,65.1,0.22832,0.00041,15.38828]
[1779471668691,14.56,76944.77,65.1,0.22911,0.00041,15.41889]
[1779471672544,14.56,76936.52,65.1,0.2257,0.00041,15.28738]
[1779471673091,14.56,76936.52,65.1,0.2257,0.00041,15.28738]
[1779471673180,14.56,76936.52,65.1,0.2257,0.00041,15.28738]
[1779471673433,14.56,76936.52,65.1,0.2257,0.00041,15.28738]
[1779471673551,14.56,76929.34,65.1,0.22279,0.0004,15.17375]
[1779471674561,14.56,76929.34,65.1,0.22279,0.0004,15.17375]
[1779471675628,14.56,76924.19,65.1,0.22072,0.0004,15.09191]
[1779471678400,14.56,76923.56,65.1,0.22046,0.0004,15.08163]
[1779471679223,14.56,76923.59,65.1,0.22047,0.0004,15.08203]
[1779471680449,14.56,76923.55,65.1,0.22045,0.0004,15.08114]
[1779471684914,14.55,76923.69,65.1,0.22047,0.0004,15.08214]
[1779471685346,14.55,76923.69,65.1,0.22047,0.0004,15.08214]
[1779471689531,14.55,76921.51,65.1,0.21958,0.0004,15.04687]
[1779471689870,14.55,76922.63,65.1,0.22002,0.0004,15.06427]
[1779471693536,14.55,76922.53,65.1,0.21993,0.0004,15.05724]
[1779471699734,14.55,76922.5,65.1,0.2199,0.0004,15.05628]
[1779471704768,14.55,76923.23,65.1,0.22018,0.0004,15.0675]
[1779471709804,14.55,76922.91,65.1,0.22004,0.0004,15.06197]
[1779471710899,14.55,76922.91,65.1,0.22004,0.0004,15.06197]
[1779471711046,14.55,76922.91,65.1,0.22004,0.0004,15.06197]
[1779471711759,14.55,76923.81,65.1,0.2204,0.0004,15.07619]
[1779471711981,14.55,76923.81,65.1,0.2204,0.0004,15.07619]
[1779471712082,14.55,76931.73,65.1,0.22358,0.0004,15.20166]
[1779471712952,14.55,76931.73,65.1,0.22358,0.0004,15.20166]
[1779471713873,14.55,76931.5,65.1,0.22348,0.0004,15.19777]
[1779471718579,14.55,76934.34,65.1,0.22461,0.0004,15.2416]
[1779471719349,14.55,76933.55,65.1,0.22427,0.0004,15.22856]
[1779471719442,14.55,76933.55,65.1,0.22427,0.0004,15.22856]
[1779471719838,14.55,76929.23,65.1,0.22252,0.0004,15.16003]
[1779471720716,14.55,76929.23,65.1,0.22252,0.0004,15.16003]
[1779471719874,14.55,76920.67,65.1,0.21909,0.0004,15.024]
[1779471721678,14.55,76920.67,65.1,0.21909,0.0004,15.024]
[1779471725279,14.55,76919.14,65.1,0.21848,0.0004,14.99948]
[1779471725832,14.55,76919.14,65.1,0.21848,0.0004,14.99942]
[1779471726632,14.55,76919.14,65.1,0.21848,0.0004,14.99942]
[1779471726669,14.55,76919.14,65.1,0.21848,0.0004,14.99942]
[1779471727596,14.55,76914.37,65.1,0.21658,0.0004,14.92325]
[1779471727658,14.55,76909.91,65.1,0.21482,0.00039,14.8519]
[1779471728266,14.55,76909.91,65.1,0.21482,0.00039,14.8519]
[1779471728948,14.55,76909.37,65.1,0.21461,0.00039,14.84324]
[1779471734979,14.54,76907.58,65.1,0.21383,0.00039,14.81148]
[1779471740016,14.54,76908.08,65.1,0.21397,0.00039,14.81735]
[1779471742422,14.54,76908.3,65.1,0.21404,0.00039,14.82043]
[1779471742523,14.54,76908.33,65.1,0.21403,0.00039,14.81999]
[1779471747721,14.53,76901.63,65.1,0.21137,0.00039,14.71079]
[1779471751181,14.53,76900.89,65.1,0.21107,0.00039,14.6983]
[1779471755753,14.53,76906.57,65.1,0.21322,0.00039,14.78358]
[1779471761163,14.53,76909.33,65.1,0.21426,0.00039,14.82626]
[1779471766198,14.53,76908.87,65.1,0.21406,0.00039,14.81792]
[1779471766809,14.53,76908.87,65.1,0.21406,0.00039,14.81792]
[1779471772240,14.52,76909.17,65.1,0.21412,0.00039,14.82057]
[1779471774897,14.52,76907.83,65.1,0.21357,0.00039,14.79786]
[1779471776194,14.52,76908.59,65.1,0.21387,0.00039,14.81009]
[1779471782424,14.52,76913.7,65.1,0.21588,0.0004,14.89179]
[1779471783966,14.52,76918.52,65.1,0.21779,0.0004,14.96891]
[1779471784260,14.52,76918.52,65.1,0.21779,0.0004,14.96891]
[1779471784551,14.52,76918.52,65.1,0.21779,0.0004,14.96891]
[1779471790339,14.52,76919.51,65.1,0.21818,0.0004,14.98446]
[1779471795617,14.52,76919.7,65.1,0.21825,0.0004,14.98722]
[1779471801443,14.52,76922.46,65.1,0.21934,0.0004,15.03084]
[1779471803513,14.52,76922.39,65.1,0.21931,0.0004,15.02963]
[1779471808260,14.52,76924.82,65.1,0.22025,0.0004,15.06732]
[1779471813569,14.52,76930.13,65.1,0.22229,0.0004,15.14467]
[1779471818649,14.51,76931.88,65.1,0.22294,0.0004,15.17007]
[1779471820303,14.51,76932.08,65.1,0.223,0.0004,15.17243]
[1779471820322,14.51,76932.08,65.1,0.223,0.0004,15.17243]
[1779471820461,14.51,76932.08,65.1,0.223,0.0004,15.17243]
[1779471821910,14.51,76922.0,65.1,0.21893,0.0004,15.01142]
[1779471823200,14.51,76920.11,65.1,0.21817,0.0004,14.9812]
[1779471828632,14.51,76919.42,65.1,0.2179,0.0004,14.97035]
[1779471833667,14.51,76919.68,65.1,0.21801,0.0004,14.97465]
[1779471839712,14.51,76921.69,65.1,0.21882,0.0004,15.00685]
[1779471843264,14.51,76922.27,65.1,0.21904,0.0004,15.01599]
[1779471843525,14.51,76922.27,65.1,0.21904,0.0004,15.01599]
[1779471843791,14.51,76922.27,65.1,0.21904,0.0004,15.01599]
[1779471844425,14.51,76925.37,65.1,0.22029,0.0004,15.06543]
[1779471849782,14.51,76931.67,65.1,0.2228,0.0004,15.16466]
[1779471853959,14.51,76932.39,65.1,0.22307,0.0004,15.17535]
[1779471856657,14.51,76932.67,65.1,0.22318,0.0004,15.17962]
[1779471857176,14.51,76932.32,65.1,0.22303,0.0004,15.17372]
[1779471857228,14.51,76932.32,65.1,0.22303,0.0004,15.17372]
[1779471857838,14.51,76924.37,65.1,0.21982,0.0004,15.04701]
[1779471858583,14.51,76924.37,65.1,0.21982,0.0004,15.04701]
[1779471858919,14.51,76922.93,65.1,0.21924,0.0004,15.02399]
[1779471864052,14.51,76921.0,65.1,0.21847,0.0004,14.9932]
[1779471869572,14.51,76918.29,65.1,0.2174,0.0004,14.95006]
[1779471869605,14.51,76918.29,65.1,0.2174,0.0004,14.95006]
[1779471871998,14.51,76917.33,65.1,0.21702,0.0004,14.93487]
[1779471877978,14.51,76917.01,65.1,0.21685,0.0004,14.92497]
[1779471879010,14.51,76917.01,65.1,0.21685,0.0004,14.92497]
[1779471879293,14.51,76917.01,65.1,0.21685,0.0004,14.92497]
[1779471881372,14.51,76909.64,65.1,0.21393,0.0004,14.80661]
[1779471886675,14.51,76903.43,65.1,0.21152,0.00039,14.70772]
[1779471890162,14.51,76903.86,65.1,0.21171,0.00039,14.71545]
[1779471890171,14.51,76903.86,65.1,0.21171,0.00039,14.71545]
[1779471890180,14.51,76903.86,65.1,0.21171,0.00039,14.71545]
[1779471890305,14.51,76903.86,65.1,0.21171,0.00039,14.71545]
[1779471890836,14.51,76903.86,65.1,0.21171,0.00039,14.71545]
[1779471890855,14.51,76903.86,65.1,0.21171,0.00039,14.71545]
[1779471890874,14.51,76899.14,65.1,0.20986,0.00039,14.63892]
[1779471891462,14.51,76899.14,65.1,0.20986,0.00039,14.63892]
[1779471891475,14.51,76899.14,65.1,0.20986,0.00039,14.63892]
[1779471891575,14.51,76899.14,65.1,0.20986,0.00039,14.63892]
[1779471892119,14.51,76894.27,65.1,0.20796,0.00039,14.55976]
[1779471893082,14.51,76891.01,65.1,0.20669,0.00039,14.50673]
[1779471893143,14.51,76891.01,65.1,0.20669,0.00039,14.50673]
[1779471899134,14.51,76890.19,65.1,0.20637,0.00039,14.49307]
[1779471902891,14.51,76890.77,65.1,0.20659,0.00039,14.50224]
[1779471902898,14.51,76890.77,65.1,0.20659,0.00039,14.50224]
[1779471904858,14.51,76891.25,65.1,0.20677,0.00039,14.50985]
[1779471904868,14.51,76891.37,65.1,0.20681,0.00039,14.51158]
[1779471908224,14.51,76894.97,65.1,0.2082,0.00039,14.56995]
[1779471909870,14.51,76893.07,65.1,0.20746,0.00039,14.53895]
[1779471914776,14.51,76894.61,65.1,0.20804,0.00039,14.56327]
[1779471916228,14.51,76887.15,65.1,0.20515,0.00039,14.44152]
[1779471916798,14.51,76887.15,65.1,0.20515,0.00039,14.44152]
[1779471918771,14.51,76886.65,65.1,0.20495,0.00039,14.43332]
[1779471918872,14.51,76887.5,65.1,0.20528,0.00039,14.44714]
[1779471921169,14.51,76887.46,65.1,0.20526,0.00039,14.44641]
[1779471923053,14.51,76888.69,65.1,0.20573,0.00039,14.46631]
[1779471923081,14.51,76888.69,65.1,0.20573,0.00039,14.46631]
[1779471923297,14.51,76888.65,65.1,0.20572,0.00039,14.46557]
[1779471926967,14.51,76887.63,65.1,0.20531,0.00039,14.44854]
[1779471927109,14.51,76886.1,65.1,0.20472,0.00039,14.42356]
[1779471927239,14.51,76886.1,65.1,0.20472,0.00039,14.42356]
[1779471927835,14.51,76886.1,65.1,0.20472,0.00039,14.42356]
[1779471928261,14.51,76881.32,65.1,0.20289,0.00038,14.34535]
[1779471928938,14.51,76881.32,65.1,0.20289,0.00038,14.34535]
[1779471929097,14.51,76875.71,65.1,0.20074,0.00038,14.25339]
[1779471929529,14.51,76875.71,65.1,0.20074,0.00038,14.25339]
[1779471930113,14.51,76874.73,65.1,0.20037,0.00038,14.23743]
[1779471932546,14.51,76874.79,65.1,0.20035,0.00038,14.2334]
[1779471933954,14.51,76875.69,65.1,0.2007,0.00038,14.24832]
[1779471936590,14.51,76874.92,65.1,0.20041,0.00038,14.23612]
[1779471936599,14.51,76874.92,65.1,0.20041,0.00038,14.23612]
[1779471936604,14.51,76874.92,65.1,0.20041,0.00038,14.23612]
[1779471936760,14.51,76874.92,65.1,0.20041,0.00038,14.23612]
[1779471936910,14.51,76874.92,65.1,0.20041,0.00038,14.23612]
[1779471937011,14.51,76873.77,65.1,0.19998,0.00038,14.21758]
[1779471937548,14.51,76873.77,65.1,0.19998,0.00038,14.21758]
[1779471937788,14.51,76873.77,65.1,0.19998,0.00038,14.21758]
[1779471937798,14.51,76866.38,65.1,0.1972,0.00038,14.09633]
[1779471940383,14.51,76867.46,65.1,0.19762,0.00038,14.1148]
[1779471946459,14.51,76869.75,65.1,0.19848,0.00038,14.15253]
[1779471951816,14.51,76869.79,65.1,0.1985,0.00038,14.1532]
[1779471954428,14.51,76868.49,65.1,0.19801,0.00038,14.13186]
[1779471956642,14.51,76867.66,65.1,0.1977,0.00038,14.1183]
[1779471961703,14.51,76866.46,65.1,0.19726,0.00038,14.09895]
[1779471961768,14.51,76866.46,65.1,0.19726,0.00038,14.09895]
[1779471961778,14.51,76866.46,65.1,0.19726,0.00038,14.09895]
[1779471961806,14.51,76866.46,65.1,0.19726,0.00038,14.09895]
[1779471962574,14.51,76852.3,65.1,0.19197,0.00037,13.86523]
[1779471963891,14.51,76844.95,65.1,0.18926,0.00037,13.74345]
[1779471969622,14.51,76850.65,65.1,0.19139,0.00037,13.83942]
[1779471970826,14.51,76850.65,65.1,0.19139,0.00037,13.83942]
[1779471974249,14.51,76851.01,65.1,0.19154,0.00037,13.84578]
[1779471976539,14.51,76851.35,65.1,0.19168,0.00037,13.85206]
[1779471981708,14.51,76850.6,65.1,0.19141,0.00037,13.8401]
[1779471983726,14.51,76850.68,65.1,0.19144,0.00037,13.84149]
[1779471985541,14.52,76849.76,65.1,0.1911,0.00037,13.82636]
[1779471985570,14.52,76849.76,65.1,0.1911,0.00037,13.82636]
[1779471991779,14.52,76849.12,65.1,0.19082,0.00037,13.81066]
[1779471993350,14.52,76849.37,65.1,0.19091,0.00037,13.81485]
[1779471994807,14.52,76838.38,65.1,0.18688,0.00036,13.63242]
[1779471995573,14.52,76838.38,65.1,0.18688,0.00036,13.63242]
[1779472000852,14.52,76836.34,65.1,0.18617,0.00036,13.59989]
[1779472001047,14.52,76836.34,65.1,0.18617,0.00036,13.59989]
[1779472004404,14.52,76834.4,65.1,0.18549,0.00036,13.5689]
[1779472004911,14.52,76834.4,65.1,0.18549,0.00036,13.5689]
[1779472005585,14.52,76834.33,65.1,0.18548,0.00036,13.56808]
[1779472007513,14.52,76834.25,65.1,0.18548,0.00036,13.56823]
[1779472012726,14.53,76830.13,65.1,0.18407,0.00036,13.50343]
[1779472014947,14.53,76821.87,65.1,0.18116,0.00036,13.36812]
[1779472016537,14.53,76820.35,65.1,0.18064,0.00036,13.34374]
[1779472017266,14.53,76820.51,65.1,0.18072,0.00036,13.34743]
[1779472017454,14.53,76820.51,65.1,0.18072,0.00036,13.34743]
[1779472019502,14.54,76816.14,65.1,0.17921,0.00035,13.27653]
[1779472019982,14.54,76811.34,65.1,0.17752,0.00035,13.19699]
[1779472021494,14.54,76810.88,65.7,0.17738,0.00035,13.19008]
[1779472021998,14.54,76822.01,65.7,0.18134,0.00036,13.37676]
[1779472027034,14.54,76825.89,65.7,0.18279,0.00036,13.44377]
[1779472032067,14.54,76825.55,65.7,0.1827,0.00036,13.43977]
[1779472037940,14.55,76825.75,65.7,0.18282,0.00036,13.44516]
[1779472041496,14.55,76825.6,65.7,0.18281,0.00036,13.44464]
[1779472041563,14.55,76825.68,65.7,0.18283,0.00036,13.44597]
[1779472043419,14.55,76825.32,65.7,0.18272,0.00036,13.44077]
[1779472044932,14.55,76825.32,65.7,0.18276,0.00036,13.44237]
[1779472046136,14.55,76828.67,65.7,0.18398,0.00036,13.49891]
[1779472046272,14.55,76828.67,65.7,0.18398,0.00036,13.49891]
[1779472046357,14.55,76828.67,65.7,0.18398,0.00036,13.49891]
[1779472047320,14.55,76833.37,65.7,0.1857,0.00036,13.57797]
[1779472051764,14.55,76835.4,65.7,0.18645,0.00036,13.61229]
[1779472051967,14.55,76835.4,65.7,0.18645,0.00036,13.61229]
[1779472057247,14.56,76839.32,65.7,0.18787,0.00036,13.67411]
[1779472058273,14.56,76839.32,65.7,0.18787,0.00036,13.67411]
[1779472060533,14.56,76839.05,65.7,0.18778,0.00036,13.67013]
[1779472065377,14.56,76839.55,65.7,0.18798,0.00036,13.67908]
[1779472069244,14.56,76846.04,65.7,0.19037,0.00037,13.78737]
[1779472074841,14.56,76848.91,65.7,0.19145,0.00037,13.83568]
[1779472074844,14.56,76848.91,65.7,0.19145,0.00037,13.83568]
[1779472074845,14.56,76848.91,65.7,0.19145,0.00037,13.83568]
[1779472074860,14.56,76848.91,65.7,0.19145,0.00037,13.83568]
[1779472074921,14.56,76848.91,65.7,0.19146,0.00037,13.83602]
[1779472075826,14.56,76848.91,65.7,0.19146,0.00037,13.83602]
[1779472075969,14.56,76848.91,65.7,0.19146,0.00037,13.83602]
[1779472076031,14.56,76838.65,65.7,0.1877,0.00036,13.66637]
[1779472076393,14.56,76838.65,65.7,0.1877,0.00036,13.66637]
[1779472076904,14.56,76838.65,65.7,0.1877,0.00036,13.66637]
[1779472078563,14.56,76831.02,65.7,0.18494,0.00036,13.54001]
[1779472078935,14.56,76831.02,65.7,0.18494,0.00036,13.54001]
[1779472079566,14.56,76830.09,65.7,0.18461,0.00036,13.5251]
[1779472080262,14.56,76826.98,65.7,0.18349,0.00036,13.47341]
[1779472081243,14.56,76824.98,65.7,0.18278,0.00036,13.4405]
[1779472081645,14.56,76824.98,65.7,0.18278,0.00036,13.4405]
[1779472081747,14.56,76824.36,65.7,0.18257,0.00036,13.43057]
[1779472083640,14.56,76824.21,65.7,0.18251,0.00036,13.42805]
[1779472084423,14.56,76820.5,65.7,0.18119,0.00036,13.36628]
[1779472085277,14.56,76820.07,65.7,0.18103,0.00036,13.35917]
[1779472085665,14.56,76820.07,65.7,0.18103,0.00036,13.35917]
[1779472091294,14.56,76822.09,65.7,0.18177,0.00036,13.39333]
[1779472092082,14.56,76822.09,65.7,0.18177,0.00036,13.39333]
[1779472094257,14.56,76823.09,65.7,0.18212,0.00036,13.40988]
[1779472094263,14.56,76823.09,65.7,0.18212,0.00036,13.40988]
[1779472094554,14.56,76823.43,65.7,0.18224,0.00036,13.4155]
[1779472095566,14.56,76823.43,65.7,0.18224,0.00036,13.4155]
[1779472095664,14.57,76824.23,65.7,0.18254,0.00036,13.42912]
[1779472101603,14.56,76824.08,65.7,0.18247,0.00036,13.42619]
[1779472106638,14.56,76819.16,65.7,0.18071,0.00036,13.34406]
[1779472107783,14.56,76819.16,65.7,0.18071,0.00036,13.34406]
[1779472113925,14.56,76817.38,65.7,0.18008,0.00036,13.31453]
[1779472116476,14.56,76817.38,65.7,0.18003,0.00036,13.30936]
[1779472116931,14.56,76817.38,65.7,0.18003,0.00036,13.30936]
[1779472116945,14.56,76817.38,65.7,0.18003,0.00036,13.30936]
[1779472117692,14.56,76816.1,65.7,0.17958,0.00035,13.28817]
[1779472118967,14.56,76810.81,65.7,0.17771,0.00035,13.20001]
[1779472119919,14.57,76809.11,65.7,0.17712,0.00035,13.17181]
[1779472119919,14.57,76809.11,65.7,0.17712,0.00035,13.17181]
[1779472120193,14.57,76808.57,65.7,0.17693,0.00035,13.16301]
[1779472120603,14.57,76808.57,65.7,0.17693,0.00035,13.16301]
[1779472120616,14.57,76808.57,65.7,0.17693,0.00035,13.16301]
[1779472120652,14.57,76808.57,65.7,0.17693,0.00035,13.16301]
[1779472121162,14.57,76808.57,65.7,0.17693,0.00035,13.16301]
[1779472121147,14.57,76796.01,65.7,0.17258,0.00035,12.95424]
[1779472122981,14.59,76788.34,65.7,0.17029,0.00034,12.84311]
[1779472123249,14.59,76788.34,65.7,0.17029,0.00034,12.84311]
[1779472124594,14.59,76786.55,65.7,0.16968,0.00034,12.81319]
[1779472124768,14.61,76784.99,65.7,0.16947,0.00034,12.80282]
[1779472125226,14.61,76784.99,65.7,0.16947,0.00034,12.80282]
[1779472125726,14.61,76784.99,65.7,0.16947,0.00034,12.80282]
[1779472125983,14.61,76784.99,65.7,0.16947,0.00034,12.80282]
[1779472126075,14.64,76775.19,65.7,0.16663,0.00034,12.66266]
[1779472127166,14.64,76775.19,65.7,0.16663,0.00034,12.66266]
[1779472128506,14.65,76775.39,65.7,0.16698,0.00034,12.67983]
[1779472129946,14.67,76775.36,65.7,0.16725,0.00034,12.6929]
[1779472132441,14.72,76776.37,65.7,0.16839,0.00034,12.74909]
[1779472133200,14.75,76776.3,65.7,0.16888,0.00034,12.77282]
[1779472138866,14.8,76771.06,65.7,0.16793,0.00033,12.72559]
[1779472143901,14.82,76778.8,65.7,0.17089,0.00034,12.87047]
[1779472147921,14.82,76780.14,65.7,0.17141,0.00034,12.89567]
[1779472149414,14.83,76780.78,65.7,0.17167,0.00034,12.90823]
[1779472154979,14.84,76784.32,65.7,0.17302,0.00034,12.97342]
[1779472156464,14.84,76784.66,65.7,0.17315,0.00034,12.97993]
[1779472156640,14.84,76784.66,65.7,0.17315,0.00034,12.97993]
[1779472156873,14.84,76784.66,65.7,0.17315,0.00034,12.97993]
[1779472157009,14.84,76784.66,65.7,0.17315,0.00034,12.97993]
[1779472157137,14.84,76784.66,65.7,0.17315,0.00034,12.97993]
[1779472157187,14.84,76754.06,65.7,0.16293,0.00033,12.4766]
[1779472158030,14.84,76754.06,65.7,0.16293,0.00033,12.4766]
[1779472158090,14.84,76754.06,65.7,0.16293,0.00033,12.4766]
[1779472158187,14.84,76754.06,65.7,0.16293,0.00033,12.4766]
[1779472158191,14.84,76738.79,65.7,0.15803,0.00032,12.22728]
[1779472158848,14.84,76738.79,65.7,0.15803,0.00032,12.22728]
[1779472159314,14.84,76741.68,65.7,0.15898,0.00032,12.27595]
[1779472159335,14.84,76741.68,66.0,0.15898,0.00032,12.27595]
[1779472159342,14.84,76741.68,66.0,0.15898,0.00032,12.27595]
[1779472159374,14.84,76741.68,66.0,0.15898,0.00032,12.27595]
[1779472160024,14.86,76743.61,66.0,0.15989,0.00032,12.3222]
[1779472161198,14.86,76743.61,66.0,0.15989,0.00032,12.3222]
[1779472162149,14.88,76739.68,66.0,0.15891,0.00032,12.27235]
[1779472165618,14.89,76734.8,66.0,0.15759,0.00032,12.20449]
[1779472166065,14.91,76733.57,66.0,0.15748,0.00032,12.19872]
[1779472170093,14.97,76741.77,66.0,0.16118,0.00032,12.38689]
[1779472176135,15.02,76746.47,66.0,0.16338,0.00032,12.49466]
[1779472180057,15.02,76747.31,66.0,0.16371,0.00032,12.51114]
[1779472180163,15.02,76747.64,66.0,0.16383,0.00032,12.51744]
[1779472185205,15.03,76746.62,66.0,0.16356,0.00032,12.50355]
[1779472190259,15.03,76746.98,66.0,0.16372,0.00032,12.51163]
[1779472194481,15.03,76747.16,66.0,0.16382,0.00032,12.51677]
[1779472194493,15.03,76739.58,66.0,0.16138,0.00032,12.39412]
[1779472198584,15.06,76737.02,66.0,0.16104,0.00032,12.37652]
[1779472198685,15.06,76736.93,66.0,0.16104,0.00032,12.37621]
[1779472200654,15.06,76736.93,66.0,0.16105,0.00032,12.37693]
[1779472201157,15.08,76733.36,66.0,0.16018,0.00032,12.33278]
[1779472206879,15.12,76738.26,66.0,0.16232,0.00032,12.4406]
[1779472206923,15.12,76741.75,66.0,0.16346,0.00032,12.49814]
[1779472212399,15.12,76738.37,66.0,0.16246,0.00032,12.44755]
[1779472217654,15.13,76737.56,66.0,0.16225,0.00032,12.43689]
[1779472224068,15.13,76739.33,66.0,0.16289,0.00032,12.46902]
[1779472229803,15.13,76741.9,66.0,0.16378,0.00032,12.51386]
[1779472230696,15.13,76741.92,66.0,0.1638,0.00032,12.5147]
[1779472236568,15.14,76739.37,66.0,0.16295,0.00032,12.46962]
[1779472243196,15.14,76739.44,66.0,0.16299,0.00032,12.47133]
[1779472245243,15.14,76729.9,66.0,0.15997,0.00032,12.31871]
[1779472250109,15.14,76722.3,66.0,0.15761,0.00031,12.19813]
[1779472255140,15.14,76717.67,66.0,0.15619,0.00031,12.12524]
[1779472260383,15.15,76718.69,66.0,0.15658,0.00031,12.14534]
[1779472266178,15.18,76719.23,66.0,0.1572,0.00031,12.17667]
[1779472272013,15.21,76717.03,66.0,0.15698,0.00031,12.16548]
[1779472275255,15.21,76721.55,66.0,0.15847,0.00031,12.24195]
[1779472275842,15.21,76724.1,66.0,0.15929,0.00032,12.28381]
[1779472276852,15.21,76724.1,66.0,0.15929,0.00032,12.28381]
[1779472276956,15.21,76725.47,66.0,0.15975,0.00032,12.30704]
[1779472281104,15.22,76733.91,66.0,0.1625,0.00032,12.44623]
[1779472287082,15.22,76732.28,66.0,0.16203,0.00032,12.42255]
[1779472289222,15.22,76729.59,66.0,0.16121,0.00032,12.38109]
[1779472294381,15.22,76730.07,66.0,0.16135,0.00032,12.38547]
[1779472300017,15.23,76732.46,66.0,0.16213,0.00032,12.42494]
[1779472305117,15.23,76732.73,66.0,0.16223,0.00032,12.42975]
[1779472311093,15.23,76732.7,66.0,0.16223,0.00032,12.42993]
[1779472316131,15.23,76732.91,66.0,0.16231,0.00032,12.43364]
[1779472320234,15.23,76733.94,66.0,0.16264,0.00032,12.45029]
[1779472327208,15.23,76734.09,66.0,0.16274,0.00032,12.45541]
[1779472329813,15.23,76734.15,66.0,0.16277,0.00032,12.4571]
[1779472335137,15.23,76729.17,66.0,0.16119,0.00032,12.37752]
[1779472338703,15.23,76721.83,66.0,0.15889,0.00031,12.26042]
[1779472344328,15.24,76719.75,66.0,0.15833,0.00031,12.23147]
[1779472349363,15.24,76719.7,66.0,0.15839,0.00031,12.23448]
[1779472361841,15.25,76719.53,66.0,0.15834,0.00031,12.22946]
[1779472367223,15.26,76725.59,66.0,0.16043,0.00032,12.33565]
[1779472372524,15.26,76722.12,66.0,0.15942,0.00031,12.28456]
[1779472377529,15.27,76720.31,66.0,0.15891,0.00031,12.25851]
[1779472383601,15.27,76722.67,66.0,0.15975,0.00031,12.30138]
[1779472388637,15.28,76725.27,66.0,0.16064,0.00032,12.34629]
[1779472391862,15.28,76724.74,66.0,0.1605,0.00032,12.33906]
[1779472392142,15.28,76724.81,66.0,0.16053,0.00032,12.34079]
[1779472392950,15.28,76724.81,66.0,0.16053,0.00032,12.34079]
[1779472396359,15.28,76724.93,66.0,0.16063,0.00032,12.34591]
[1779472396481,15.29,76725.02,66.0,0.1607,0.00032,12.34944]
[1779472396695,15.29,76727.6,66.0,0.16152,0.00032,12.39069]
[1779472399502,15.29,76727.93,66.0,0.16168,0.00032,12.39876]
[1779472400544,15.29,76726.58,66.0,0.16128,0.00032,12.37859]
[1779472400559,15.29,76726.58,66.0,0.16128,0.00032,12.37859]
[1779472400721,15.29,76726.51,66.0,0.16128,0.00032,12.37889]
[1779472403554,15.3,76726.56,66.0,0.16134,0.00032,12.38163]
[1779472407005,15.3,76726.6,66.0,0.16143,0.00032,12.38606]
[1779472409563,15.3,76726.8,66.0,0.16153,0.00032,12.39109]
[1779472414822,15.31,76726.9,66.0,0.16162,0.00032,12.3928]
[1779472419857,15.32,76728.57,66.0,0.16223,0.00032,12.4239]
[1779472421163,15.32,76728.57,66.0,0.16223,0.00032,12.4239]
[1779472426907,15.32,76728.68,66.0,0.16235,0.00032,12.42967]
[1779472431941,15.32,76728.86,66.0,0.16245,0.00032,12.43473]
[1779472437984,15.33,76729.32,66.0,0.16264,0.00032,12.44452]
[1779472447068,15.33,76729.38,66.0,0.16273,0.00032,12.44887]
[1779472447653,15.33,76729.38,66.0,0.16273,0.00032,12.44887]
[1779472448958,15.33,76726.93,66.0,0.16196,0.00032,12.41019]
[1779472450249,15.33,76725.1,66.0,0.16139,0.00032,12.38139]
[1779472453116,15.33,76725.39,66.0,0.16151,0.00032,12.38739]
[1779472453275,15.33,76725.39,66.0,0.16151,0.00032,12.38739]
[1779472453423,15.34,76724.72,66.0,0.16132,0.00032,12.37765]
[1779472455126,15.34,76715.71,66.0,0.1585,0.00031,12.23407]
[1779472459310,15.34,76715.84,66.0,0.15855,0.00031,12.23673]
[1779472460860,15.34,76715.88,66.0,0.15857,0.00031,12.23782]
[1779472466203,15.34,76719.75,66.0,0.1598,0.00031,12.3008]
[1779472471238,15.34,76711.33,66.0,0.15714,0.00031,12.16214]
[1779472473729,15.34,76713.27,66.0,0.15776,0.00031,12.19374]
[1779472475510,15.34,76708.02,66.0,0.15614,0.00031,12.11045]
[1779472477523,15.34,76706.84,66.0,0.1558,0.00031,12.09293]
[1779472477801,15.34,76706.82,66.0,0.15581,0.00031,12.09309]
[1779472479882,15.34,76708.99,66.0,0.15649,0.00031,12.12857]
[1779472485336,15.35,76715.0,66.0,0.1584,0.00031,12.22621]
[1779472490371,15.35,76717.1,66.0,0.15908,0.00031,12.26104]
[1779472492385,15.35,76724.73,66.0,0.16148,0.00032,12.38295]
[1779472497420,15.35,76724.78,66.0,0.1615,0.00032,12.38405]
[1779472502455,15.35,76724.66,66.0,0.16147,0.00032,12.38234]
[1779472504795,15.35,76719.15,66.0,0.15974,0.00031,12.29465]
[1779472505538,15.35,76719.15,66.0,0.15974,0.00031,12.29465]
[1779472512038,15.35,76717.66,66.0,0.15929,0.00031,12.27184]
[1779472513576,15.35,76717.57,66.0,0.15926,0.00031,12.27051]
[1779472513720,15.35,76717.59,66.0,0.15927,0.00031,12.27093]
[1779472514560,15.35,76717.59,66.0,0.15927,0.00031,12.27093]
[1779472514543,15.35,76705.34,66.0,0.15548,0.00031,12.07639]
[1779472515967,15.35,76704.29,66.0,0.15517,0.00031,12.06003]
[1779472515972,15.35,76704.29,66.0,0.15517,0.00031,12.06003]
[1779472516027,15.35,76704.29,66.0,0.15517,0.00031,12.06003]
[1779472516036,15.35,76704.29,66.0,0.15517,0.00031,12.06003]
[1779472516216,15.35,76704.29,66.0,0.15517,0.00031,12.06003]
[1779472521388,15.36,76707.72,66.0,0.1563,0.00031,12.11834]
[1779472522503,15.36,76713.42,66.0,0.15808,0.00031,12.20978]
[1779472522539,15.36,76713.42,66.0,0.15808,0.00031,12.20978]
[1779472522538,15.36,76713.42,66.0,0.15809,0.00031,12.21038]
[1779472522599,15.36,76716.87,66.0,0.15916,0.00031,12.26528]
[1779472527634,15.36,76715.51,66.0,0.15879,0.00031,12.24624]
[1779472530334,15.36,76719.35,66.0,0.16,0.00031,12.30793]
[1779472535691,15.36,76720.0,66.0,0.16018,0.00031,12.31455]
[1779472540888,15.36,76720.87,66.0,0.16047,0.00031,12.32884]
[1779472547774,15.37,76723.57,66.0,0.16133,0.00031,12.37253]
[1779472552810,15.37,76723.96,66.0,0.16146,0.00031,12.37932]
[1779472558115,15.37,76721.49,66.0,0.1607,0.00031,12.34058]
[1779472563216,15.37,76721.23,66.0,0.16064,0.00031,12.33754]
[1779472566360,15.37,76710.18,66.0,0.15721,0.00031,12.16241]
[1779472569511,15.37,76705.62,66.0,0.15582,0.00031,12.09085]
[1779472571676,15.37,76704.92,66.0,0.15564,0.00031,12.08167]
[1779472577082,15.38,76704.77,66.0,0.15568,0.00031,12.08376]
[1779472584028,15.39,76704.39,66.0,0.1557,0.00031,12.08461]
[1779472589064,15.39,76700.02,66.0,0.15444,0.00031,12.01928]
[1779472594099,15.4,76706.8,66.0,0.15654,0.00031,12.12552]
[1779472596307,15.4,76706.9,66.0,0.15659,0.00031,12.12783]
[1779472602375,15.4,76709.12,66.0,0.15736,0.00031,12.16715]
[1779472609204,15.41,76709.47,66.0,0.15757,0.00031,12.17797]
[1779472611419,15.41,76709.47,66.0,0.15757,0.00031,12.17797]
[1779472615123,15.41,76701.46,66.0,0.15517,0.00031,12.05451]
[1779472620282,15.42,76700.62,66.0,0.15501,0.00031,12.04601]
[1779472625319,15.42,76700.63,66.0,0.15509,0.00031,12.05012]
[1779472630385,15.43,76701.92,66.0,0.15554,0.00031,12.07362]
[1779472631343,15.43,76700.79,66.0,0.15521,0.00031,12.05643]
[1779472636774,15.43,76700.62,66.0,0.15521,0.00031,12.05631]
[1779472637422,15.43,76700.62,66.0,0.15521,0.00031,12.05631]
[1779472637524,15.43,76700.63,66.0,0.15523,0.00031,12.05752]
[1779472641393,15.43,76700.68,66.0,0.15524,0.00031,12.05803]
[1779472647479,15.43,76698.85,66.0,0.15467,0.00031,12.02822]
[1779472649499,15.43,76708.67,66.0,0.15768,0.00031,12.18335]
[1779472654533,15.43,76711.9,66.0,0.15858,0.00031,12.22718]
[1779472659564,15.43,76712.19,66.0,0.15865,0.00031,12.23069]
[1779472664604,15.42,76712.09,66.0,0.15857,0.00031,12.22665]
[1779472669639,15.42,76707.06,66.0,0.15698,0.00031,12.1453]
[1779472674674,15.42,76702.77,66.0,0.15564,0.00031,12.07594]
[1779472680635,15.42,76702.99,66.0,0.15568,0.00031,12.07832]
[1779472682941,15.42,76694.42,66.0,0.15305,0.0003,11.94153]
[1779472688885,15.42,76690.87,66.0,0.15198,0.0003,11.8852]
[1779472694174,15.42,76693.12,66.0,0.15265,0.0003,11.92046]
[1779472698526,15.42,76685.0,66.0,0.1502,0.0003,11.79191]
[1779472704143,15.42,76685.21,66.0,0.15027,0.0003,11.79546]
[1779472704244,15.42,76685.24,66.0,0.15028,0.0003,11.79596]
[1779472709919,15.42,76684.92,66.0,0.15015,0.0003,11.78926]
[1779472714954,15.41,76681.96,66.0,0.14919,0.0003,11.73572]
[1779472719988,15.41,76681.31,66.0,0.14897,0.0003,11.72433]
[1779472727381,15.41,76681.77,66.0,0.14909,0.0003,11.7307]
[1779472733011,15.41,76675.73,66.0,0.14727,0.0003,11.63344]
[1779472738674,15.41,76680.97,66.0,0.14881,0.0003,11.71559]
[1779472744161,15.41,76679.44,66.0,0.14832,0.0003,11.68983]
[1779472749201,15.41,76679.77,66.0,0.1484,0.0003,11.69409]
[1779472754236,15.41,76676.3,66.0,0.14736,0.0003,11.63837]
[1779472759271,15.4,76673.72,66.0,0.14659,0.0003,11.59702]
[1779472760982,15.4,76673.67,66.0,0.14657,0.0003,11.59615]
[1779472768334,15.4,76673.89,66.0,0.14662,0.0003,11.59883]
[1779472774378,15.4,76675.05,66.0,0.1469,0.0003,11.61109]
[1779472779413,15.4,76672.61,66.0,0.14617,0.00029,11.57197]
[1779472779974,15.4,76672.61,66.0,0.14617,0.00029,11.57197]
[1779472785455,15.4,76670.85,66.0,0.14564,0.00029,11.54363]
[1779472790492,15.4,76670.44,66.0,0.14551,0.00029,11.53684]
[1779472795525,15.4,76671.88,66.0,0.14593,0.00029,11.55928]
[1779472800561,15.4,76671.8,66.0,0.1459,0.00029,11.55751]
[1779472805694,15.4,76672.27,66.0,0.14603,0.00029,11.56453]
[1779472810631,15.4,76681.69,66.0,0.1488,0.0003,11.71275]
[1779472815666,15.4,76684.84,66.0,0.14971,0.0003,11.76071]
[1779472820701,15.39,76687.39,66.0,0.15044,0.0003,11.79968]
[1779472825736,15.39,76685.84,66.0,0.14993,0.0003,11.77269]
[1779472830771,15.38,76687.74,66.0,0.1504,0.0003,11.79731]
[1779472835458,15.38,76684.74,66.0,0.14929,0.0003,11.73641]
[1779472835806,15.37,76680.54,66.0,0.14797,0.0003,11.6664]
[1779472840841,15.36,76679.84,66.0,0.14755,0.0003,11.64385]
[1779472844127,15.35,76679.42,66.5,0.14735,0.0003,11.63298]
[1779472849905,15.33,76677.68,66.5,0.14639,0.0003,11.58229]
[1779472854940,15.31,76677.79,66.5,0.14616,0.0003,11.56977]
[1779472859975,15.3,76670.85,66.5,0.14399,0.00029,11.45298]
[1779472863086,15.3,76670.33,67.0,0.14379,0.00029,11.44239]
[1779472863089,15.3,76670.33,67.0,0.14379,0.00029,11.44239]
[1779472863951,15.29,76669.97,67.0,0.14363,0.00029,11.43325]
[1779472869011,15.29,76671.67,67.0,0.1441,0.00029,11.45921]
[1779472870910,15.29,76671.03,67.0,0.14391,0.00029,11.44875]
[1779472878956,15.28,76671.0,67.0,0.14373,0.00029,11.43897]
[1779472882181,15.28,76669.63,67.0,0.14331,0.00029,11.416]
[1779472883138,15.28,76660.94,67.0,0.14077,0.00029,11.27735]
[1779472888176,15.28,76659.71,67.0,0.14041,0.00029,11.25779]
[1779472893828,15.28,76664.27,67.0,0.14167,0.00029,11.32463]
[1779472899254,15.28,76662.99,67.0,0.14125,0.00029,11.30173]
[1779472902270,15.28,76664.24,67.0,0.14162,0.00029,11.3215]
[1779472904916,15.28,76676.21,67.0,0.14512,0.0003,11.51146]
[1779472905401,15.28,76677.38,67.0,0.14546,0.0003,11.53011]
[1779472908773,15.27,76677.28,67.0,0.14542,0.0003,11.5278]
[1779472909482,15.27,76677.74,67.0,0.14554,0.0003,11.53406]
[1779472910440,15.27,76679.18,67.0,0.14596,0.0003,11.55703]
[1779472916529,15.27,76678.99,67.0,0.14586,0.0003,11.55168]
[1779472916995,15.27,76678.99,67.0,0.14586,0.0003,11.55168]
[1779472918512,15.27,76682.11,67.0,0.14671,0.0003,11.5973]
[1779472919431,15.26,76684.02,67.0,0.1472,0.0003,11.62351]
[1779472924467,15.25,76689.29,67.0,0.14866,0.0003,11.70107]
[1779472931387,15.24,76689.37,67.0,0.14854,0.0003,11.69492]
[1779472936476,15.21,76693.12,67.0,0.14908,0.0003,11.72404]
[1779472941388,15.19,76697.76,67.0,0.15018,0.0003,11.78214]
[1779472946739,15.18,76695.98,67.0,0.14951,0.0003,11.74722]
[1779472952626,15.13,76697.15,67.0,0.14901,0.0003,11.71853]
[1779472956858,15.12,76697.54,67.0,0.1489,0.0003,11.71267]
[1779472957313,15.11,76697.19,67.0,0.14865,0.0003,11.69917]
[1779472957384,15.11,76697.19,67.0,0.14865,0.0003,11.69917]
[1779472958440,15.11,76703.99,67.0,0.15072,0.00031,11.80898]
[1779472960343,15.1,76706.84,67.0,0.15143,0.00031,11.84643]
[1779472965717,15.08,76708.8,67.0,0.15184,0.00031,11.86778]
[1779472967926,15.07,76709.2,67.0,0.15176,0.00031,11.86363]
[1779472970447,15.07,76710.1,67.0,0.152,0.00031,11.87631]
[1779472971805,15.07,76708.08,67.0,0.15136,0.00031,11.84264]
[1779472977801,15.06,76705.69,67.0,0.15056,0.00031,11.80094]
[1779472982836,15.06,76708.96,67.0,0.15153,0.00031,11.85196]
[1779472989886,15.06,76710.38,67.0,0.15192,0.00031,11.87228]
[1779472994921,15.06,76708.28,67.0,0.15123,0.00031,11.83639]
[1779472997826,15.06,76703.51,67.0,0.14976,0.00031,11.75858]
[1779473000483,15.06,76702.65,67.0,0.14949,0.00031,11.74425]
[1779473006618,15.05,76702.46,67.0,0.14941,0.00031,11.74004]
[1779473012045,15.05,76700.14,67.0,0.14862,0.0003,11.69579]
[1779473020471,15.05,76700.08,67.0,0.14859,0.0003,11.69422]
[1779473027150,15.05,76700.23,67.0,0.14861,0.00031,11.69505]
[1779473032185,15.05,76708.76,67.0,0.15121,0.00031,11.83245]
[1779473037220,15.05,76707.77,67.0,0.15088,0.00031,11.81506]
[1779473040081,15.05,76707.77,67.0,0.15088,0.00031,11.81506]
[1779473041884,15.05,76707.73,67.0,0.15085,0.00031,11.81364]
[1779473047289,15.05,76702.55,67.0,0.14924,0.00031,11.72854]
[1779473052324,15.05,76700.56,67.0,0.14862,0.00031,11.69586]
[1779473057332,15.05,76701.21,67.0,0.14882,0.00031,11.70633]
[1779473058451,15.04,76695.81,67.0,0.14717,0.0003,11.61841]
[1779473058582,15.04,76695.81,67.0,0.14717,0.0003,11.61841]
[1779473058667,15.04,76695.81,67.0,0.14717,0.0003,11.61841]
[1779473058885,15.04,76695.81,67.0,0.14717,0.0003,11.61841]
[1779473059083,15.04,76653.63,67.0,0.13475,0.00029,10.93782]
[1779473059935,15.05,76631.19,67.0,0.12852,0.00028,10.58332]
[1779473061136,15.05,76617.81,67.0,0.12488,0.00027,10.37164]
[1779473061529,15.05,76617.81,67.0,0.12488,0.00027,10.37164]
[1779473061714,15.05,76617.81,67.0,0.12488,0.00027,10.37164]
[1779473061883,15.05,76617.81,67.0,0.12488,0.00027,10.37164]
[1779473061976,15.05,76617.81,67.0,0.12488,0.00027,10.37164]
[1779473062598,15.05,76614.75,67.0,0.12406,0.00027,10.32389]
[1779473062616,15.05,76614.75,67.0,0.12406,0.00027,10.32389]
[1779473063467,15.05,76614.8,67.0,0.12409,0.00027,10.32545]
[1779473063582,15.05,76614.8,67.0,0.12409,0.00027,10.32545]
[1779473063606,15.05,76614.8,67.0,0.12409,0.00027,10.32545]
[1779473065157,15.05,76637.22,67.0,0.13027,0.00028,10.68396]
[1779473066952,15.06,76641.59,67.0,0.1315,0.00028,10.75416]
[1779473071232,15.06,76651.26,67.0,0.13425,0.00028,10.90968]
[1779473071566,15.06,76651.26,67.0,0.13425,0.00028,10.90968]
[1779473072986,15.06,76654.26,67.0,0.13505,0.00029,10.95249]
[1779473074297,15.06,76656.45,67.0,0.13568,0.00029,10.98776]
[1779473074301,15.06,76656.45,67.1,0.13568,0.00029,10.98776]
[1779473074959,15.06,76654.16,67.1,0.13503,0.00029,10.9511]
[1779473075849,15.07,76644.01,67.1,0.13238,0.00028,10.80182]
[1779473077983,15.09,76634.97,67.1,0.13019,0.00028,10.67632]
[1779473080528,15.09,76632.88,67.1,0.12964,0.00028,10.6448]
[1779473082637,15.1,76644.04,67.1,0.13285,0.00028,10.82782]
[1779473088597,15.19,76649.26,67.1,0.13574,0.00028,10.99012]
[1779473093080,15.2,76652.91,67.1,0.13702,0.00029,11.06116]
[1779473093128,15.2,76652.91,67.1,0.13702,0.00029,11.06116]
[1779473093135,15.2,76652.91,67.1,0.13702,0.00029,11.06116]
[1779473093148,15.2,76652.91,67.1,0.13702,0.00029,11.06116]
[1779473093151,15.2,76652.91,67.1,0.13702,0.00029,11.06116]
[1779473093176,15.23,76654.29,67.1,0.13778,0.00029,11.1032]
[1779473095165,15.23,76653.99,67.1,0.13769,0.00029,11.09842]
[1779473096188,15.23,76653.98,67.1,0.13769,0.00029,11.09826]
[1779473100520,15.23,76654.2,67.1,0.13775,0.00029,11.10167]
[1779473101690,15.23,76643.99,67.1,0.13484,0.00028,10.93936]
[1779473105437,15.23,76640.02,67.1,0.13374,0.00028,10.87735]
[1779473110227,15.23,76647.27,67.1,0.1358,0.00028,10.9931]
[1779473110657,15.23,76651.59,67.1,0.13703,0.00029,11.06184]
[1779473110758,15.23,76663.23,67.1,0.14039,0.00029,11.24717]
[1779473111383,15.23,76663.23,67.1,0.14039,0.00029,11.24717]
[1779473111470,15.23,76663.23,67.1,0.14039,0.00029,11.24717]
[1779473111747,15.23,76663.23,67.1,0.14039,0.00029,11.24717]
[1779473113189,15.23,76666.73,67.1,0.1414,0.00029,11.30273]
[1779473113474,15.23,76667.0,67.1,0.14147,0.00029,11.30634]
[1779473113774,15.23,76657.77,67.1,0.13879,0.00029,11.15922]
[1779473118809,15.22,76658.81,67.1,0.13902,0.00029,11.17189]
[1779473119620,15.22,76658.81,67.1,0.13902,0.00029,11.17189]
[1779473122152,15.21,76664.76,67.1,0.14056,0.00029,11.25704]
[1779473127231,15.16,76669.37,67.1,0.14111,0.00029,11.2872]
[1779473132907,15.09,76672.72,67.1,0.14085,0.00029,11.27143]
[1779473136094,15.07,76673.59,67.1,0.14079,0.00029,11.26817]
[1779473141970,15.0,76676.77,67.1,0.14064,0.0003,11.2607]
[1779473147005,14.95,76677.13,67.1,0.14002,0.0003,11.22666]
[1779473152038,14.92,76676.65,67.1,0.13933,0.00029,11.1888]
[1779473157334,14.89,76673.16,67.1,0.13775,0.00029,11.10207]
[1779473163118,14.88,76672.54,67.1,0.1375,0.00029,11.08838]
[1779473167316,14.88,76665.22,67.1,0.13533,0.00029,10.96695]
[1779473167423,14.88,76665.22,67.1,0.13533,0.00029,10.96695]
[1779473167529,14.88,76665.22,67.1,0.13533,0.00029,10.96695]
[1779473167545,14.88,76665.22,67.1,0.13533,0.00029,10.96695]
[1779473167590,14.88,76665.22,67.1,0.13533,0.00029,10.96695]
[1779473168160,14.88,76649.24,67.1,0.13075,0.00028,10.70799]
[1779473168611,14.88,76649.24,67.1,0.13075,0.00028,10.70799]
[1779473169141,14.88,76649.24,67.1,0.13075,0.00028,10.70799]
[1779473169516,14.88,76648.33,67.1,0.13046,0.00028,10.69138]
[1779473169737,14.88,76648.33,67.1,0.13046,0.00028,10.69138]
[1779473169924,14.88,76648.33,67.1,0.13046,0.00028,10.69138]
[1779473170887,14.88,76649.54,67.1,0.13079,0.00028,10.71021]
[1779473170923,14.88,76649.54,67.1,0.13079,0.00028,10.71021]
[1779473171139,14.88,76649.54,67.1,0.13079,0.00028,10.71021]
[1779473171143,14.88,76649.54,67.2,0.13079,0.00028,10.71021]
[1779473171180,14.88,76653.65,67.2,0.13194,0.00028,10.77595]
[1779473171331,14.88,76653.65,67.2,0.13194,0.00028,10.77595]
[1779473171445,14.88,76653.65,67.2,0.13194,0.00028,10.77595]
[1779473173729,14.88,76656.48,67.2,0.13275,0.00029,10.82147]
[1779473175878,14.88,76656.17,68.0,0.13265,0.00029,10.81608]
[1779473175900,14.88,76656.17,68.0,0.13265,0.00029,10.81608]
[1779473177129,14.88,76657.27,68.0,0.13297,0.00029,10.83413]
[1779473182257,14.88,76654.26,68.0,0.13213,0.00029,10.78666]
[1779473187293,14.88,76655.56,68.0,0.13253,0.00029,10.80923]
[1779473192328,14.88,76659.84,68.0,0.13373,0.00029,10.87457]
[1779473194375,14.88,76659.8,68.0,0.13372,0.00029,10.87414]
[1779473194709,14.88,76659.8,68.0,0.13372,0.00029,10.87414]
[1779473197888,14.88,76664.57,68.0,0.1351,0.00029,10.95202]
[1779473203508,14.88,76664.04,68.0,0.13496,0.00029,10.94401]
[1779473210243,14.88,76670.49,68.0,0.13684,0.00029,11.04892]
[1779473215489,14.88,76670.17,68.0,0.13671,0.00029,11.04204]
[1779473220525,14.88,76670.27,68.0,0.13672,0.00029,11.04224]
[1779473225560,14.88,76668.61,68.0,0.13621,0.00029,11.01376]
[1779473230595,14.88,76670.03,68.0,0.1366,0.00029,11.03544]
[1779473235049,14.87,76678.89,68.0,0.13917,0.0003,11.17836]
[1779473241125,14.87,76680.38,68.0,0.13957,0.0003,11.2001]
[1779473246711,14.87,76681.67,68.0,0.13988,0.0003,11.21733]
[1779473251745,14.86,76679.58,68.0,0.13916,0.0003,11.17544]
[1779473256781,14.86,76674.25,68.0,0.13755,0.00029,11.08649]
[1779473263830,14.86,76676.62,68.0,0.1382,0.00029,11.12246]
[1779473268867,14.86,76678.4,68.0,0.13869,0.0003,11.14955]
[1779473274908,14.85,76680.23,68.0,0.13918,0.0003,11.17673]
[1779473279946,14.85,76683.56,68.0,0.14013,0.0003,11.22866]
[1779473284981,14.85,76682.71,68.0,0.13983,0.0003,11.21226]
[1779473290016,14.85,76679.53,68.0,0.13884,0.0003,11.15802]
[1779473295051,14.84,76678.26,68.0,0.13843,0.0003,11.1354]
[1779473300086,14.84,76678.25,68.0,0.1384,0.0003,11.13334]
[1779473305122,14.84,76678.23,68.0,0.13836,0.0003,11.1311]
[1779473306478,14.84,76678.24,68.0,0.13835,0.0003,11.13088]
[1779473309866,14.84,76678.3,68.0,0.13834,0.0003,11.13032]
[1779473313856,14.84,76679.08,68.0,0.13849,0.0003,11.13612]
[1779473319220,14.83,76679.19,68.0,0.13849,0.0003,11.13591]
[1779473324256,14.83,76679.64,68.0,0.13858,0.0003,11.14084]
[1779473330298,14.83,76678.74,68.0,0.13827,0.0003,11.12376]
[1779473332365,14.83,76678.15,68.0,0.13808,0.0003,11.11374]
[1779473336294,14.83,76676.39,68.0,0.13754,0.00029,11.08361]
[1779473337398,14.83,76670.18,68.0,0.13572,0.00029,10.98192]
[1779473337961,14.83,76666.48,68.0,0.13464,0.00029,10.92142]
[1779473341530,14.83,76664.09,68.0,0.13394,0.00029,10.88219]
[1779473343218,14.83,76661.5,68.0,0.13319,0.00029,10.83999]
[1779473343255,14.83,76661.5,68.0,0.13319,0.00029,10.83999]
[1779473343272,14.83,76661.5,68.0,0.13319,0.00029,10.83999]
[1779473344931,14.83,76661.43,68.0,0.13317,0.00029,10.83888]
[1779473346182,14.83,76666.0,68.0,0.13449,0.00029,10.91328]
[1779473346345,14.83,76666.0,68.0,0.13449,0.00029,10.91328]
[1779473351390,14.82,76667.92,68.0,0.13503,0.00029,10.94379]
[1779473357241,14.82,76667.44,68.0,0.13488,0.00029,10.93515]
[1779473363054,14.82,76668.13,68.0,0.13508,0.00029,10.94632]
[1779473363112,14.82,76668.13,68.0,0.13508,0.00029,10.94632]
[1779473363732,14.82,76668.13,68.0,0.13508,0.00029,10.94615]
[1779473369113,14.82,76668.31,68.0,0.13511,0.00029,10.94805]
[1779473369530,14.82,76670.79,68.0,0.13583,0.00029,10.98849]
[1779473374607,14.82,76673.84,68.0,0.13664,0.00029,11.03128]
[1779473379642,14.82,76681.03,68.0,0.13873,0.0003,11.14703]
[1779473385102,14.82,76677.38,68.0,0.13762,0.00029,11.08562]
[1779473390168,14.81,76671.12,68.0,0.13576,0.00029,10.98187]
[1779473393455,14.81,76657.92,68.0,0.13193,0.00029,10.76617]
[1779473398778,14.81,76654.81,68.0,0.13105,0.00029,10.71611]
[1779473403884,14.82,76649.79,68.0,0.12963,0.00028,10.63525]
[1779473410021,14.82,76653.83,68.0,0.1308,0.00028,10.70228]
[1779473413272,14.82,76653.59,68.0,0.13075,0.00028,10.69895]
[1779473415568,14.82,76662.61,68.0,0.13334,0.00029,10.84605]
[1779473416214,14.82,76662.61,68.0,0.13334,0.00029,10.84605]
[1779473422365,14.82,76674.95,68.0,0.13692,0.00029,11.04666]
[1779473427982,14.82,76677.53,68.0,0.13765,0.00029,11.0871]
[1779473432012,14.81,76686.24,68.0,0.14015,0.0003,11.22288]
[1779473437046,14.81,76686.35,68.0,0.14015,0.0003,11.22265]
[1779473442089,14.81,76691.01,68.0,0.1415,0.0003,11.29661]
[1779473447113,14.81,76691.43,68.0,0.14158,0.0003,11.30134]
[1779473452163,14.8,76693.05,68.0,0.14201,0.0003,11.32482]
[1779473457203,14.8,76689.88,68.0,0.14102,0.0003,11.27066]
[1779473457214,14.8,76689.88,68.0,0.14102,0.0003,11.27066]
[1779473457305,14.8,76684.95,68.0,0.13954,0.0003,11.18936]
[1779473457682,14.8,76684.95,68.0,0.13954,0.0003,11.18936]
[1779473458544,14.8,76684.95,68.0,0.13954,0.0003,11.18936]
[1779473463840,14.8,76678.7,68.0,0.1377,0.0003,11.08759]
[1779473464146,14.8,76678.7,68.0,0.1377,0.0003,11.08759]
[1779473469282,14.8,76679.4,68.0,0.13795,0.0003,11.10167]
[1779473473305,14.8,76679.59,68.0,0.13803,0.0003,11.10626]
[1779473478346,14.81,76675.06,68.0,0.13673,0.00029,11.03374]
[1779473481681,14.81,76673.87,68.0,0.13639,0.00029,11.0148]
[1779473487409,14.81,76673.34,68.0,0.13626,0.00029,11.00752]
[1779473489609,14.81,76673.41,68.0,0.13628,0.00029,11.00886]
[1779473498486,14.81,76673.6,68.0,0.13632,0.00029,11.0085]
[1779473504528,14.81,76666.89,68.0,0.13438,0.00029,10.9001]
[1779473509563,14.81,76667.83,68.0,0.13468,0.00029,10.91701]
[1779473513810,14.82,76670.17,68.0,0.13538,0.00029,10.95628]
[1779473517745,14.82,76682.13,68.0,0.13891,0.0003,11.15199]
[1779473517747,14.82,76682.13,68.0,0.13891,0.0003,11.15199]
[1779473519468,14.82,76682.86,68.0,0.13913,0.0003,11.16432]
[1779473521287,14.82,76684.58,68.0,0.13965,0.0003,11.19275]
[1779473527324,14.82,76685.75,68.0,0.13998,0.0003,11.21117]
[1779473532724,14.81,76694.22,68.0,0.1425,0.0003,11.34864]
[1779473538048,14.81,76694.6,68.0,0.14259,0.0003,11.35366]
[1779473539814,14.81,76696.06,68.0,0.14302,0.0003,11.37702]
[1779473542468,14.81,76696.11,68.0,0.14303,0.0003,11.37765]
[1779473542769,14.81,76695.7,68.0,0.14291,0.0003,11.3712]
[1779473549843,14.81,76694.36,68.0,0.14247,0.0003,11.34739]
[1779473552616,14.81,76694.31,68.0,0.14246,0.0003,11.34632]
[1779473553628,14.81,76694.37,68.0,0.14242,0.0003,11.34168]
[1779473558906,14.81,76694.15,68.0,0.14237,0.0003,11.33923]
[1779473563941,14.81,76694.41,68.0,0.14247,0.0003,11.34476]
[1779473568976,14.81,76691.65,68.0,0.14166,0.0003,11.30073]
[1779473574017,14.82,76690.24,68.0,0.14127,0.0003,11.27937]
[1779473579057,14.82,76684.06,68.0,0.13946,0.0003,11.18001]
[1779473582559,14.82,76683.71,68.0,0.13938,0.0003,11.17571]
[1779473582881,14.82,76678.88,68.0,0.13796,0.0003,11.09729]
[1779473588493,14.82,76677.8,68.0,0.13769,0.00029,11.08208]
[1779473594163,14.83,76686.11,68.0,0.14021,0.0003,11.22136]
[1779473595435,14.83,76686.11,68.0,0.14021,0.0003,11.22136]
[1779473598088,14.83,76687.0,68.0,0.14049,0.0003,11.23665]
[1779473601624,14.83,76692.24,68.0,0.14206,0.0003,11.32202]
[1779473604566,14.83,76694.56,68.0,0.14275,0.0003,11.35975]
[1779473610277,14.83,76693.95,68.0,0.14259,0.0003,11.35095]
[1779473615312,14.83,76694.59,68.0,0.14275,0.0003,11.35709]
[1779473620347,14.83,76694.6,68.0,0.14277,0.0003,11.35829]
[1779473625382,14.83,76694.64,68.0,0.1428,0.0003,11.36001]
[1779473633438,14.83,76694.76,68.0,0.14287,0.0003,11.36371]
[1779473638473,14.83,76694.79,68.0,0.1429,0.0003,11.36529]
[1779473640516,14.84,76703.49,68.0,0.14555,0.00031,11.50841]
[1779473645522,14.84,76708.03,68.0,0.14695,0.00031,11.58299]
[1779473650557,14.83,76708.5,68.0,0.14709,0.00031,11.59057]
[1779473655592,14.83,76712.64,68.0,0.14836,0.00031,11.65843]
[1779473660627,14.83,76713.79,68.0,0.14871,0.00031,11.6769]
[1779473663749,14.83,76723.18,68.0,0.15164,0.00031,11.83091]
[1779473668920,14.83,76728.08,68.0,0.15315,0.00032,11.90994]
[1779473669349,14.83,76728.08,68.0,0.15315,0.00032,11.90994]
[1779473670747,14.83,76728.62,68.0,0.15331,0.00032,11.91845]
[1779473676739,14.83,76730.04,68.0,0.15365,0.00032,11.93356]
[1779473681773,14.83,76730.09,68.0,0.15363,0.00032,11.93237]
[1779473687816,14.82,76731.38,68.0,0.15399,0.00032,11.95112]
[1779473688330,14.82,76731.38,68.0,0.15399,0.00032,11.95112]
[1779473692459,14.82,76731.65,68.0,0.15405,0.00032,11.95431]
[1779473697887,14.82,76737.02,68.0,0.1557,0.00032,12.03948]
[1779473702922,14.81,76733.19,68.0,0.15443,0.00032,11.9739]
[1779473707957,14.81,76733.76,68.0,0.15457,0.00032,11.98121]
[1779473709663,14.81,76733.76,68.0,0.15457,0.00032,11.98121]
[1779473712516,14.81,76734.18,68.0,0.15468,0.00032,11.9869]
[1779473717682,14.81,76734.56,68.0,0.15476,0.00032,11.99109]
[1779473717719,14.81,76734.56,68.0,0.15476,0.00032,11.99109]
[1779473720600,14.81,76741.3,68.0,0.1569,0.00032,12.10107]
[1779473721814,14.81,76741.35,68.0,0.15691,0.00032,12.10142]
[1779473723090,14.8,76744.08,68.0,0.15777,0.00032,12.14547]
[1779473728956,14.8,76744.5,68.0,0.15784,0.00032,12.14922]
[1779473730640,14.8,76744.51,68.0,0.15783,0.00032,12.14889]
[1779473731858,14.8,76744.91,68.0,0.15794,0.00032,12.1545]
[1779473733039,14.8,76739.82,68.0,0.15624,0.00032,12.06458]
[1779473733052,14.8,76739.82,68.0,0.15624,0.00032,12.06458]
[1779473737895,14.8,76734.88,68.0,0.15463,0.00032,11.98153]
[1779473738937,14.8,76731.54,68.0,0.15356,0.00032,11.92614]
[1779473739620,14.8,76731.54,68.0,0.15356,0.00032,11.92614]
[1779473742876,14.8,76722.34,68.0,0.15064,0.00031,11.77386]
[1779473742977,14.8,76722.34,68.0,0.15064,0.00031,11.77386]
[1779473743797,14.8,76722.34,68.0,0.15064,0.00031,11.77386]
[1779473743856,14.8,76722.34,68.0,0.15064,0.00031,11.77386]
[1779473743298,14.8,76723.87,68.0,0.15112,0.00031,11.79909]
[1779473744215,14.8,76733.25,68.0,0.15409,0.00032,11.95382]
[1779473745293,14.8,76733.25,68.0,0.15409,0.00032,11.95382]
[1779473745332,14.8,76733.25,68.0,0.15409,0.00032,11.95382]
[1779473745477,14.8,76735.29,68.0,0.15474,0.00032,11.98726]
[1779473746334,14.8,76735.29,68.0,0.15474,0.00032,11.98726]
[1779473746697,14.8,76735.29,68.0,0.15474,0.00032,11.98726]
[1779473747909,14.8,76735.08,68.0,0.15468,0.00032,11.98441]
[1779473749304,14.8,76735.08,68.0,0.15469,0.00032,11.98503]
[1779473749696,14.8,76735.08,68.0,0.15469,0.00032,11.98503]
[1779473749777,14.8,76735.08,68.0,0.15469,0.00032,11.98503]
[1779473753152,14.8,76730.0,68.0,0.1531,0.00032,11.90234]
[1779473754069,14.8,76729.67,68.0,0.153,0.00032,11.89731]
[1779473759322,14.8,76729.08,68.0,0.15286,0.00032,11.89004]
[1779473763733,14.8,76731.34,68.0,0.1536,0.00032,11.92846]
[1779473764933,14.8,76730.87,68.0,0.15347,0.00032,11.9214]
[1779473770408,14.81,76731.0,68.0,0.15355,0.00032,11.92562]
[1779473775443,14.81,76734.98,68.0,0.15484,0.00032,11.99274]
[1779473776017,14.81,76734.98,68.0,0.15484,0.00032,11.99274]
[1779473778389,14.81,76740.87,68.0,0.15674,0.00032,12.09045]
[1779473781047,14.81,76745.78,68.0,0.15833,0.00032,12.17161]
[1779473781049,14.81,76745.78,68.0,0.15833,0.00032,12.17161]
[1779473781059,14.81,76745.78,68.0,0.15833,0.00032,12.17161]
[1779473783017,14.81,76754.09,68.0,0.16104,0.00033,12.30868]
[1779473783699,14.81,76754.09,68.0,0.16104,0.00033,12.30868]
[1779473784555,14.81,76757.75,68.0,0.16218,0.00033,12.36584]
[1779473784583,14.81,76757.75,68.0,0.16218,0.00033,12.36584]
[1779473784594,14.81,76757.75,68.0,0.16218,0.00033,12.36584]
[1779473784815,14.81,76757.75,68.0,0.16218,0.00033,12.36584]
[1779473785898,14.8,76759.23,68.0,0.16262,0.00033,12.38804]
[1779473786484,14.8,76762.49,68.0,0.1637,0.00033,12.44184]
[1779473788933,14.8,76763.93,68.0,0.16405,0.00033,12.45973]
[1779473789082,14.79,76766.59,68.0,0.16487,0.00033,12.50052]
[1779473789729,14.79,76766.59,68.0,0.16487,0.00033,12.50052]
[1779473795854,14.77,76771.32,68.0,0.166,0.00034,12.55351]
[1779473800987,14.76,76774.4,68.0,0.16697,0.00034,12.60157]
[1779473804037,14.76,76776.4,68.0,0.16762,0.00034,12.63335]
[1779473804039,14.76,76776.4,68.0,0.16762,0.00034,12.63335]
[1779473805976,14.76,76782.26,68.0,0.1695,0.00034,12.72524]
[1779473806661,14.75,76783.96,68.0,0.16997,0.00034,12.74803]
[1779473811698,14.75,76783.07,68.0,0.16961,0.00034,12.73085]
[1779473813270,14.75,76783.22,68.0,0.16966,0.00034,12.73321]
[1779473813272,14.75,76783.22,68.0,0.16966,0.00034,12.73321]
[1779473813277,14.75,76783.22,68.0,0.16966,0.00034,12.73321]
[1779473813289,14.75,76783.22,68.0,0.16966,0.00034,12.73321]
[1779473817932,14.75,76778.4,68.0,0.16802,0.00034,12.6531]
[1779473819733,14.74,76778.29,68.0,0.16798,0.00034,12.65121]
[1779473820933,14.74,76778.81,68.0,0.16816,0.00034,12.65978]
[1779473826792,14.74,76773.6,68.0,0.1664,0.00034,12.57355]
[1779473831844,14.74,76775.17,68.0,0.16693,0.00034,12.59951]
[1779473834015,14.74,76775.09,68.0,0.1669,0.00034,12.59816]
[1779473838545,14.74,76775.38,68.0,0.16699,0.00034,12.60278]
[1779473838892,14.74,76783.29,68.0,0.16967,0.00034,12.73364]
[1779473841029,14.74,76783.67,68.0,0.16979,0.00034,12.7395]
[1779473841238,14.74,76783.67,71.0,0.16979,0.00034,12.7395]
[1779473841913,14.74,76783.55,71.0,0.16974,0.00034,12.73694]
[1779473843449,14.74,76783.55,71.0,0.16974,0.00034,12.73694]
[1779473843929,14.74,76782.57,71.0,0.16939,0.00034,12.71995]
[1779473848963,14.74,76782.65,71.0,0.1694,0.00034,12.72055]
[1779473855008,14.74,76781.04,71.0,0.16878,0.00034,12.68747]
[1779473862055,14.74,76780.97,71.0,0.16873,0.00034,12.68524]
[1779473864054,14.74,76781.91,71.0,0.16905,0.00034,12.70066]
[1779473865501,14.74,76785.02,71.0,0.1701,0.00034,12.75196]
[1779473865520,14.74,76785.02,71.0,0.1701,0.00034,12.75196]
[1779473871121,14.74,76792.73,71.0,0.1727,0.00034,12.87734]
[1779473873350,14.74,76792.73,71.0,0.1727,0.00034,12.87734]
[1779473874905,14.73,76792.43,71.0,0.17258,0.00034,12.87164]
[1779473876861,14.73,76796.68,71.0,0.17403,0.00035,12.94112]
[1779473876956,14.73,76796.68,71.0,0.17403,0.00035,12.94112]
[1779473878091,14.73,76791.11,71.0,0.17209,0.00034,12.84814]
[1779473883315,14.73,76784.19,71.0,0.1697,0.00034,12.73261]
[1779473889247,14.73,76784.44,71.0,0.16976,0.00034,12.73543]
[1779473894282,14.73,76783.87,71.0,0.16955,0.00034,12.72526]
[1779473899317,14.73,76784.26,71.0,0.16967,0.00034,12.73075]
[1779473904352,14.73,76778.55,71.0,0.16771,0.00034,12.63525]
[1779473909387,14.73,76777.82,71.0,0.16745,0.00034,12.62273]
[1779473914422,14.73,76779.36,71.0,0.16791,0.00034,12.64244]
[1779473919457,14.72,76787.05,71.0,0.17051,0.00034,12.76893]
[1779473920316,14.72,76787.05,71.0,0.17051,0.00034,12.76893]
[1779473921312,14.72,76788.38,71.0,0.17096,0.00034,12.79067]
[1779473924420,14.72,76786.72,71.0,0.17037,0.00034,12.76202]
[1779473924543,14.72,76786.72,71.0,0.17037,0.00034,12.76202]
[1779473932550,14.72,76782.44,71.0,0.16888,0.00034,12.6897]
[1779473936654,14.72,76784.54,71.0,0.16958,0.00034,12.72393]
[1779473941891,14.72,76784.89,71.0,0.16967,0.00034,12.7285]
[1779473942824,14.72,76783.89,71.0,0.16933,0.00034,12.71153]
[1779473948938,14.72,76787.22,71.0,0.17044,0.00034,12.76569]
[1779473950952,14.72,76788.03,71.0,0.17071,0.00034,12.7786]
[1779473950955,14.72,76788.03,71.0,0.17071,0.00034,12.7786]
[1779473951352,14.72,76788.21,71.0,0.17076,0.00034,12.78106]
[1779473952643,14.72,76788.81,71.0,0.17096,0.00034,12.79101]
[1779473954216,14.71,76789.1,71.0,0.17105,0.00034,12.79499]
[1779473954988,14.71,76789.1,71.0,0.17105,0.00034,12.79499]
[1779473959663,14.71,76795.85,71.0,0.17334,0.00035,12.90525]
[1779473960561,14.71,76796.02,71.0,0.17339,0.00035,12.90767]
[1779473961243,14.71,76796.71,71.0,0.17362,0.00035,12.91871]
[1779473966277,14.71,76798.08,71.0,0.17405,0.00035,12.93951]
[1779473969200,14.71,76802.67,71.0,0.17562,0.00035,13.0143]
[1779473969220,14.71,76802.67,71.0,0.17562,0.00035,13.0143]
[1779473969280,14.71,76802.67,71.0,0.17562,0.00035,13.0143]
[1779473969821,14.71,76790.62,71.0,0.17144,0.00034,12.81432]
[1779473970806,14.71,76790.62,71.0,0.17144,0.00034,12.81432]
[1779473972241,14.71,76785.64,71.0,0.16967,0.00034,12.72562]
[1779473978568,14.71,76787.2,71.0,0.17019,0.00034,12.75077]
[1779473983920,14.7,76788.98,71.0,0.17078,0.00034,12.77939]
[1779473989094,14.7,76792.78,71.0,0.17207,0.00034,12.84153]
[1779473991901,14.7,76785.34,71.0,0.1695,0.00034,12.71726]
[1779474001042,14.7,76787.45,71.0,0.1702,0.00034,12.75122]
[1779474002003,14.7,76787.45,71.0,0.1702,0.00034,12.75122]
[1779474008041,14.7,76788.04,71.0,0.17038,0.00034,12.76019]
[1779474009433,14.7,76785.21,71.0,0.1694,0.00034,12.71275]
[1779474013343,14.7,76785.01,71.0,0.16933,0.00034,12.70901]
[1779474020175,14.7,76785.05,71.0,0.16933,0.00034,12.70899]
[1779474025211,14.7,76784.52,71.0,0.16914,0.00034,12.69971]
[1779474027226,14.7,76777.05,71.0,0.1666,0.00034,12.57557]
[1779474033268,14.7,76776.5,71.0,0.16637,0.00034,12.56156]
[1779474038324,14.7,76777.73,71.0,0.16679,0.00034,12.58226]
[1779474044501,14.7,76777.43,71.0,0.1667,0.00034,12.57754]
[1779474048556,14.7,76777.27,71.0,0.16665,0.00034,12.57501]
[1779474049850,14.7,76777.27,71.0,0.16665,0.00034,12.57506]
[1779474056669,14.7,76777.73,71.0,0.16681,0.00034,12.58287]
[1779474063011,14.7,76784.73,71.0,0.16918,0.00034,12.69899]
[1779474068640,14.7,76786.72,71.0,0.16984,0.00034,12.7311]
[1779474069871,14.7,76786.98,71.0,0.16992,0.00034,12.73507]
[1779474070280,14.7,76793.4,71.0,0.17212,0.00034,12.84141]
[1779474070833,14.7,76793.4,71.0,0.17212,0.00034,12.84141]
[1779474072980,14.7,76793.73,71.0,0.17222,0.00034,12.84626]
[1779474076039,14.69,76795.4,71.0,0.17278,0.00035,12.87306]
[1779474078032,14.69,76795.48,71.0,0.17279,0.00035,12.87375]
[1779474083862,14.69,76797.72,71.0,0.17352,0.00035,12.90867]
[1779474084978,14.69,76798.97,71.0,0.17395,0.00035,12.92905]
[1779474085592,14.69,76802.67,71.0,0.17524,0.00035,12.99036]
[1779474090973,14.69,76802.65,71.0,0.17519,0.00035,12.98803]
[1779474090984,14.69,76802.65,71.0,0.17519,0.00035,12.98803]
[1779474096709,14.68,76806.12,71.0,0.17629,0.00035,13.03752]
[1779474097290,14.68,76806.12,71.0,0.17629,0.00035,13.03752]
[1779474102812,14.68,76806.29,71.0,0.17634,0.00035,13.03994]
[1779474105595,14.68,76806.37,71.0,0.17631,0.00035,13.03847]
[1779474106174,14.68,76806.37,71.0,0.17631,0.00035,13.03847]
[1779474109378,14.68,76810.57,71.0,0.17775,0.00035,13.1063]
[1779474111389,14.68,76808.25,71.0,0.17691,0.00035,13.06694]
[1779474116851,14.67,76808.55,71.0,0.17697,0.00035,13.06944]
[1779474119260,14.67,76809.16,71.0,0.17717,0.00035,13.07913]
[1779474128936,14.67,76808.39,71.0,0.1768,0.00035,13.06182]
[1779474134978,14.66,76808.95,71.0,0.17695,0.00035,13.06883]
[1779474140016,14.66,76808.68,71.0,0.17682,0.00035,13.06255]
[1779474141038,14.66,76808.68,71.0,0.17682,0.00035,13.06255]
[1779474141048,14.66,76808.68,71.0,0.17682,0.00035,13.06255]
[1779474146281,14.66,76804.86,71.0,0.17544,0.00035,12.99741]
[1779474147090,14.66,76802.01,71.0,0.17444,0.00035,12.94979]
[1779474150049,14.66,76799.27,71.0,0.17347,0.00035,12.90362]
[1779474153252,14.66,76797.75,71.0,0.17288,0.00035,12.8725]
[1779474163176,14.66,76801.56,71.0,0.17416,0.00035,12.93375]
[1779474168211,14.65,76801.43,71.0,0.17409,0.00035,12.9304]
[1779474172925,14.65,76802.48,71.0,0.17444,0.00035,12.94686]
[1779474172949,14.65,76802.48,71.0,0.17444,0.00035,12.94686]
[1779474172975,14.65,76802.48,71.0,0.17444,0.00035,12.94686]
[1779474173324,14.65,76810.09,71.0,0.1771,0.00035,13.07296]
[1779474173477,14.65,76810.09,71.0,0.1771,0.00035,13.07296]
[1779474173770,14.65,76810.09,71.0,0.1771,0.00035,13.07296]
[1779474174296,14.65,76810.09,71.0,0.1771,0.00035,13.07296]
[1779474175228,14.65,76816.33,71.0,0.1793,0.00035,13.17603]
[1779474175573,14.65,76815.95,71.0,0.17915,0.00035,13.1692]
[1779474175585,14.65,76815.95,71.0,0.17915,0.00035,13.1692]
[1779474176847,14.65,76815.52,71.0,0.17898,0.00035,13.16155]
[1779474179660,14.65,76817.83,71.0,0.17977,0.00036,13.19828]
[1779474181218,14.65,76817.17,71.0,0.17952,0.00036,13.18678]
[1779474181799,14.65,76813.09,71.0,0.17807,0.00035,13.11857]
[1779474186080,14.65,76810.41,71.1,0.1771,0.00035,13.07302]
[1779474186089,14.65,76810.41,71.1,0.1771,0.00035,13.07302]
[1779474186337,14.65,76810.19,71.1,0.17701,0.00035,13.06911]
[1779474190938,14.64,76812.26,71.1,0.17771,0.00035,13.10176]
[1779474192521,14.64,76813.51,71.1,0.17813,0.00035,13.12154]
[1779474198422,14.64,76811.06,71.1,0.17721,0.00035,13.07813]
[1779474203459,14.64,76811.83,71.1,0.17743,0.00035,13.0889]
[1779474206444,14.63,76811.5,71.1,0.1773,0.00035,13.08256]
[1779474211514,14.63,76810.07,71.1,0.17669,0.00035,13.05089]
[1779474216501,14.63,76809.7,71.1,0.17652,0.00035,13.04321]
[1779474221585,14.63,76809.99,71.1,0.17658,0.00035,13.04577]
[1779474227969,14.62,76809.79,71.1,0.17647,0.00035,13.04094]
[1779474234676,14.62,76810.49,71.1,0.17665,0.00035,13.04927]
[1779474240390,14.62,76810.44,71.1,0.17662,0.00035,13.04769]
[1779474240611,14.62,76810.44,71.1,0.17662,0.00035,13.04769]
[1779474240653,14.62,76810.44,71.1,0.17662,0.00035,13.04769]
[1779474245753,14.62,76804.77,71.1,0.17457,0.00035,12.95053]
[1779474247129,14.62,76804.77,71.1,0.17457,0.00035,12.95053]
[1779474253204,14.61,76804.49,71.1,0.17443,0.00035,12.94425]
[1779474258781,14.61,76804.81,71.1,0.17451,0.00035,12.94798]
[1779474259050,14.61,76804.81,71.1,0.17451,0.00035,12.94798]
[1779474259151,14.61,76804.46,71.1,0.17438,0.00035,12.94188]
[1779474265366,14.61,76805.35,71.1,0.17467,0.00035,12.95544]
[1779474269280,14.61,76806.94,71.2,0.1752,0.00035,12.98088]
[1779474269284,14.61,76806.94,71.2,0.1752,0.00035,12.98088]
[1779474269287,14.61,76806.94,71.2,0.1752,0.00035,12.98088]
[1779474269665,14.61,76810.46,71.2,0.17643,0.00035,13.03884]
[1779474271715,14.61,76810.3,71.2,0.17636,0.00035,13.03581]
[1779474276970,14.6,76811.37,71.2,0.17664,0.00035,13.04608]
[1779474279786,14.6,76811.37,71.2,0.17664,0.00035,13.04608]
[1779474281600,14.6,76811.37,71.2,0.17662,0.00035,13.04501]
[1779474286793,14.6,76812.41,71.2,0.17694,0.00035,13.06022]
[1779474292077,14.6,76812.35,71.2,0.17687,0.00035,13.05712]
[1779474293170,14.6,76812.35,71.2,0.17687,0.00035,13.05712]
[1779474298344,14.6,76811.24,71.2,0.17645,0.00035,13.03691]
[1779474299447,14.59,76811.37,71.2,0.17648,0.00035,13.03843]
[1779474304225,14.59,76809.29,71.2,0.17572,0.00035,13.00254]
[1779474304704,14.59,76809.16,71.2,0.17566,0.00035,12.99983]
[1779474310203,14.59,76809.08,71.2,0.1756,0.00035,12.99713]
[1779474315238,14.59,76809.82,71.2,0.17583,0.00035,13.0081]
[1779474320273,14.59,76809.81,71.2,0.1758,0.00035,13.00655]
[1779474325311,14.59,76809.8,71.2,0.17577,0.00035,13.00496]
[1779474330346,14.58,76810.21,71.2,0.17588,0.00035,13.01016]
[1779474338402,14.58,76810.34,71.2,0.17582,0.00035,13.00477]
[1779474342796,14.58,76811.82,71.2,0.17632,0.00035,13.02841]
[1779474343495,14.58,76811.82,71.2,0.17632,0.00035,13.02841]
[1779474346332,14.58,76812.18,71.2,0.17643,0.00035,13.03355]
[1779474351493,14.58,76810.55,71.2,0.17582,0.00035,13.00477]
[1779474353563,14.58,76810.55,71.2,0.17582,0.00035,13.00477]
[1779474357741,14.57,76810.93,71.2,0.17593,0.00035,13.00984]
[1779474363579,14.57,76811.13,71.2,0.17596,0.00035,13.01142]
[1779474369621,14.57,76810.94,71.2,0.17586,0.00035,13.00676]
[1779474374656,14.57,76812.42,71.2,0.17636,0.00035,13.03026]
[1779474380392,14.57,76814.87,71.2,0.1772,0.00035,13.07004]
[1779474380451,14.57,76814.87,71.2,0.1772,0.00035,13.07004]
[1779474381115,14.57,76814.87,71.2,0.17719,0.00035,13.0694]
[1779474384214,14.57,76814.41,71.2,0.17701,0.00035,13.06108]
[1779474389277,14.56,76814.69,71.2,0.17708,0.00035,13.06422]
[1779474390381,14.56,76814.69,71.2,0.17707,0.00035,13.0636]
[1779474390385,14.56,76814.69,74.1,0.17707,0.00035,13.0636]
[1779474390483,14.56,76814.69,74.1,0.17706,0.00035,13.06329]
[1779474390633,14.56,76814.69,74.1,0.17706,0.00035,13.06329]
[1779474391038,14.56,76814.69,74.1,0.17706,0.00035,13.06329]
[1779474391054,14.56,76814.69,74.1,0.17706,0.00035,13.06329]
[1779474391761,14.56,76814.69,74.1,0.17706,0.00035,13.06329]
[1779474392413,14.56,76814.69,74.1,0.17706,0.00035,13.06329]
[1779474392514,14.56,76814.21,74.1,0.17682,0.00035,13.04927]
[1779474393541,14.56,76814.21,74.1,0.17682,0.00035,13.04927]
[1779474394385,14.56,76814.21,74.1,0.17682,0.00035,13.04927]
[1779474395603,14.56,76814.21,74.1,0.17681,0.00035,13.04869]
[1779474396121,14.56,76814.21,74.1,0.17681,0.00035,13.04869]
[1779474398121,14.56,76814.21,74.1,0.1768,0.00035,13.04841]
[1779474401625,14.56,76814.21,74.1,0.17678,0.00035,13.04726]
[1779474401644,14.56,76814.21,74.1,0.17678,0.00035,13.04726]
[1779474401690,14.56,76814.21,74.1,0.17678,0.00035,13.04726]
[1779474401828,14.56,76814.21,74.1,0.17678,0.00035,13.04726]
[1779474401939,14.56,76814.21,74.1,0.17678,0.00035,13.04726]
[1779474401957,14.56,76814.21,74.1,0.17678,0.00035,13.04726]
[1779474402140,14.56,76805.33,74.1,0.17364,0.00035,12.89826]
[1779474403004,14.56,76805.33,74.1,0.17364,0.00035,12.89826]
[1779474403469,14.56,76805.33,74.1,0.17364,0.00035,12.89826]
[1779474403898,14.56,76800.06,74.1,0.17177,0.00035,12.80892]
[1779474404518,14.56,76800.06,74.1,0.17177,0.00035,12.80892]
[1779474405348,14.56,76800.04,74.1,0.17177,0.00035,12.80859]
[1779474408329,14.55,76799.44,75.2,0.17153,0.00035,12.79697]
[1779474408427,14.55,76799.65,75.2,0.17158,0.00035,12.79944]
[1779474411208,14.55,76799.72,75.2,0.1716,0.00035,12.80061]
[1779474411300,14.55,76799.72,75.2,0.1716,0.00035,12.80061]
[1779474411311,14.55,76799.72,75.2,0.1716,0.00035,12.80061]
[1779474412648,14.55,76799.17,75.2,0.17135,0.00035,12.78839]
[1779474413355,14.55,76799.17,75.2,0.17135,0.00035,12.78839]
[1779474416323,14.55,76799.13,75.2,0.17127,0.00035,12.78473]
[1779474416398,14.55,76799.13,75.2,0.17127,0.00035,12.78473]
[1779474417408,14.54,76799.08,75.2,0.17121,0.00035,12.78188]
[1779474417437,14.54,76790.9,75.2,0.16836,0.00034,12.64387]
[1779474422471,14.54,76787.7,75.2,0.16722,0.00034,12.5878]
[1779474427910,14.53,76785.73,75.2,0.16645,0.00034,12.55012]
[1779474428419,14.53,76785.73,75.2,0.16645,0.00034,12.55012]
[1779474430421,14.53,76786.28,75.2,0.16661,0.00034,12.55785]
[1779474433303,14.53,76788.64,75.2,0.16737,0.00034,12.59515]
[1779474436868,14.53,76787.74,75.2,0.16699,0.00034,12.57687]
[1779474436870,14.53,76787.74,75.2,0.16699,0.00034,12.57687]
[1779474437184,14.53,76787.74,75.2,0.16699,0.00034,12.57687]
[1779474437215,14.53,76787.74,75.2,0.16699,0.00034,12.57687]
[1779474438086,14.52,76790.27,75.2,0.16784,0.00034,12.61859]
[1779474439813,14.52,76792.94,75.2,0.16873,0.00034,12.66169]
[1779474439932,14.52,76792.94,75.2,0.16873,0.00034,12.66169]
[1779474439940,14.52,76792.94,75.2,0.16873,0.00034,12.66169]
[1779474441070,14.52,76790.79,75.2,0.16797,0.00034,12.62466]
[1779474442921,14.52,76788.04,75.2,0.16699,0.00034,12.57678]
[1779474443394,14.52,76788.04,75.2,0.16699,0.00034,12.57678]
[1779474444707,14.52,76783.0,75.2,0.16524,0.00034,12.49049]
[1779474445552,14.52,76783.0,75.2,0.16524,0.00034,12.49049]
[1779474445568,14.52,76783.0,75.2,0.16524,0.00034,12.49049]
[1779474446386,14.52,76782.51,75.2,0.16504,0.00034,12.48085]
[1779474448287,14.51,76779.73,75.2,0.16408,0.00034,12.43342]
[1779474449947,14.51,76779.6,75.2,0.16403,0.00034,12.4306]
[1779474454819,14.51,76779.38,75.2,0.16382,0.00034,12.41767]
[1779474454899,14.51,76779.38,75.2,0.16382,0.00034,12.41767]
[1779474456233,14.51,76779.08,75.2,0.16371,0.00034,12.41198]
[1779474456575,14.51,76779.08,75.2,0.16371,0.00034,12.41198]
[1779474459800,14.51,76779.48,75.2,0.16379,0.00034,12.41617]
[1779474460891,14.5,76779.61,75.2,0.16382,0.00034,12.41771]
[1779474461473,14.5,76779.61,75.2,0.16382,0.00034,12.41771]
[1779474465569,14.5,76779.76,75.2,0.16382,0.00034,12.41765]
[1779474467370,14.5,76778.97,75.2,0.16352,0.00034,12.40304]
[1779474469436,14.5,76778.86,75.2,0.16346,0.00034,12.39991]
[1779474471451,14.5,76778.52,75.2,0.16332,0.00034,12.3929]
[1779474472391,14.5,76778.46,75.2,0.16327,0.00034,12.39062]
[1779474475292,14.49,76778.08,75.2,0.16312,0.00034,12.38295]
[1779474480404,14.49,76779.18,75.2,0.16343,0.00034,12.39833]
[1779474484183,14.49,76777.31,75.2,0.16274,0.00034,12.36421]
[1779474484513,14.49,76777.31,75.2,0.16274,0.00034,12.36421]
[1779474485472,14.49,76772.11,75.2,0.16097,0.00034,12.27528]
[1779474485648,14.49,76772.11,75.2,0.16097,0.00034,12.27528]
[1779474488107,14.48,76762.14,75.2,0.15762,0.00033,12.10621]
[1779474490786,14.48,76762.78,75.2,0.15782,0.00033,12.11614]
[1779474491305,14.48,76762.78,75.2,0.15782,0.00033,12.11614]
[1779474491722,14.48,76758.85,75.2,0.15651,0.00033,12.04956]
[1779474492085,14.48,76758.85,75.2,0.15651,0.00033,12.04956]
[1779474492893,14.48,76753.58,75.2,0.15477,0.00033,11.96019]
[1779474492927,14.48,76753.58,75.2,0.15477,0.00033,11.96019]
[1779474498529,14.48,76745.81,75.2,0.15225,0.00032,11.82933]
[1779474500285,14.48,76744.01,75.2,0.15167,0.00032,11.79909]
[1779474500754,14.48,76740.46,75.2,0.15053,0.00032,11.73942]
[1779474501229,14.48,76740.46,75.2,0.15053,0.00032,11.73942]
[1779474501543,14.48,76740.46,76.3,0.15053,0.00032,11.73942]
[1779474501616,14.48,76737.32,76.3,0.14952,0.00032,11.68674]
[1779474502868,14.48,76734.46,76.3,0.14861,0.00032,11.63832]
[1779474503561,14.48,76733.77,76.3,0.14839,0.00032,11.62703]
[1779474503946,14.48,76733.77,76.3,0.14839,0.00032,11.62703]
[1779474507045,14.48,76732.56,76.3,0.14803,0.00032,11.60766]
[1779474513631,14.49,76729.41,76.3,0.14702,0.00032,11.55194]
[1779474518288,14.49,76729.94,76.3,0.14722,0.00032,11.56226]
[1779474518383,14.49,76729.94,76.3,0.14722,0.00032,11.56226]
[1779474519478,14.49,76735.26,76.3,0.14892,0.00032,11.65207]
[1779474519539,14.49,76735.26,76.3,0.14892,0.00032,11.65207]
[1779474519624,14.49,76735.26,76.3,0.14892,0.00032,11.65207]
[1779474519896,14.49,76739.28,76.3,0.1502,0.00032,11.71993]
[1779474526722,14.49,76744.31,76.3,0.15183,0.00032,11.80481]
[1779474528055,14.49,76744.61,76.3,0.15192,0.00032,11.80986]
[1779474532165,14.49,76745.21,76.3,0.15212,0.00032,11.81994]
[1779474540154,14.49,76746.47,76.3,0.15252,0.00032,11.84098]
[1779474540162,14.49,76746.47,76.3,0.15252,0.00032,11.84098]
[1779474540167,14.49,76746.47,76.3,0.15252,0.00032,11.84098]
[1779474540437,14.49,76746.47,76.3,0.15252,0.00032,11.84098]
[1779474541369,14.49,76745.69,76.3,0.15227,0.00032,11.82783]
[1779474541374,14.49,76745.69,76.3,0.15227,0.00032,11.82783]
[1779474541380,14.49,76745.69,76.3,0.15227,0.00032,11.82783]
[1779474541529,14.49,76745.69,76.3,0.15227,0.00032,11.82783]
[1779474541630,14.49,76736.67,76.3,0.14937,0.00032,11.67619]
[1779474543002,14.49,76726.37,76.3,0.1461,0.00031,11.50276]
[1779474548876,14.49,76726.1,76.3,0.146,0.00031,11.49748]
[1779474553911,14.49,76725.47,76.3,0.14579,0.00031,11.48618]
[1779474554827,14.49,76725.47,76.3,0.14579,0.00031,11.48618]
[1779474560445,14.49,76728.33,76.3,0.14667,0.00032,11.53327]
[1779474566005,14.48,76728.03,76.3,0.14655,0.00032,11.52653]
[1779474571040,14.48,76726.81,76.3,0.14609,0.00032,11.49946]
[1779474577082,14.48,76727.0,76.3,0.14612,0.00032,11.50119]
[1779474582117,14.48,76733.52,76.3,0.14816,0.00032,11.60946]
[1779474585092,14.48,76733.4,76.3,0.1481,0.00032,11.60664]
[1779474590172,14.48,76727.45,76.3,0.14618,0.00032,11.5043]
[1779474595208,14.48,76727.6,76.3,0.1462,0.00032,11.50568]
[1779474601250,14.47,76726.95,76.3,0.14597,0.00032,11.49353]
[1779474607295,14.47,76719.8,76.3,0.14372,0.00031,11.37294]
[1779474612330,14.47,76719.43,76.3,0.14361,0.00031,11.36673]
[1779474613305,14.47,76719.43,76.3,0.14361,0.00031,11.36673]
[1779474613390,14.47,76719.43,76.3,0.14361,0.00031,11.36673]
[1779474613414,14.47,76726.14,76.3,0.14571,0.00031,11.47953]
[1779474615583,14.47,76732.84,76.3,0.14784,0.00032,11.59293]
[1779474615662,14.47,76732.84,76.3,0.14784,0.00032,11.59293]
[1779474618945,14.48,76733.66,76.3,0.14812,0.00032,11.60749]
[1779474619877,14.48,76734.08,76.3,0.14826,0.00032,11.61481]
[1779474620386,14.48,76729.79,76.3,0.1469,0.00032,11.54285]
[1779474626428,14.47,76728.37,76.3,0.14643,0.00032,11.51786]
[1779474631464,14.47,76724.75,76.3,0.14522,0.00031,11.45077]
[1779474635949,14.47,76717.96,76.3,0.1431,0.00031,11.33671]
[1779474635951,14.47,76717.96,77.8,0.1431,0.00031,11.33671]
[1779474635984,14.47,76717.96,77.8,0.1431,0.00031,11.33671]
[1779474636142,14.47,76717.96,77.8,0.1431,0.00031,11.33671]
[1779474636225,14.47,76717.96,77.8,0.1431,0.00031,11.33671]
[1779474637820,14.47,76703.23,77.8,0.13858,0.0003,11.09023]
[1779474637899,14.47,76703.23,77.8,0.13858,0.0003,11.09023]
[1779474638044,14.47,76703.23,78.7,0.13858,0.0003,11.09023]
[1779474638054,14.47,76703.23,78.7,0.13858,0.0003,11.09023]
[1779474638143,14.47,76703.23,78.7,0.13858,0.0003,11.09023]
[1779474638463,14.47,76703.23,78.7,0.13858,0.0003,11.09023]
[1779474640938,14.48,76695.12,78.7,0.13615,0.0003,10.9562]
[1779474641575,14.48,76695.12,78.7,0.13615,0.0003,10.9562]
[1779474641916,14.48,76693.77,78.7,0.13575,0.0003,10.93365]
[1779474642167,14.48,76693.77,78.7,0.13575,0.0003,10.93365]
[1779474642348,14.48,76693.77,78.7,0.13575,0.0003,10.93365]
[1779474642707,14.49,76686.45,78.7,0.13382,0.0003,10.82603]
[1779474643718,14.49,76686.45,78.7,0.13382,0.0003,10.82603]
[1779474643774,14.49,76686.45,78.7,0.13382,0.0003,10.82603]
[1779474643941,14.49,76681.49,78.7,0.13236,0.00029,10.74351]
[1779474644555,14.51,76675.44,78.7,0.13085,0.00029,10.65838]
[1779474646297,14.51,76674.68,78.7,0.13067,0.00029,10.64789]
[1779474646341,14.51,76674.68,78.7,0.13067,0.00029,10.64789]
[1779474646568,14.51,76670.79,78.7,0.12954,0.00029,10.58346]
[1779474648324,14.53,76669.51,78.7,0.12948,0.00029,10.58025]
[1779474648341,14.53,76669.51,78.7,0.12948,0.00029,10.58025]
[1779474648583,14.53,76669.69,78.7,0.12957,0.00029,10.5851]
[1779474650149,14.53,76668.54,78.7,0.12926,0.00029,10.56734]
[1779474653258,14.54,76673.75,78.7,0.13084,0.00029,10.65722]
[1779474654056,14.54,76674.83,78.7,0.13117,0.00029,10.67623]
[1779474654102,14.54,76674.83,78.7,0.13117,0.00029,10.67623]
[1779474654754,14.54,76674.83,78.7,0.13117,0.00029,10.67623]
[1779474655818,14.54,76679.61,78.7,0.13261,0.00029,10.75761]
[1779474662880,14.55,76680.58,78.7,0.133,0.00029,10.7793]
[1779474666577,14.55,76682.03,78.7,0.13349,0.0003,10.80703]
[1779474668876,14.55,76686.21,78.7,0.13476,0.0003,10.87817]
[1779474668923,14.55,76687.8,78.7,0.13525,0.0003,10.90535]
[1779474669865,14.55,76687.8,78.7,0.13525,0.0003,10.90535]
[1779474677141,14.56,76691.67,78.7,0.13652,0.0003,10.97571]
[1779474683307,14.56,76694.82,78.7,0.13753,0.0003,11.03184]
[1779474689882,14.57,76689.65,78.7,0.13606,0.0003,10.9501]
[1779474691100,14.57,76689.43,78.7,0.136,0.0003,10.94713]
[1779474692886,14.57,76689.57,78.7,0.136,0.0003,10.94475]
[1779474694917,14.57,76702.3,78.7,0.13988,0.0003,11.15829]
[1779474695434,14.57,76702.3,78.7,0.13988,0.0003,11.15829]
[1779474699311,14.57,76703.13,78.7,0.14015,0.0003,11.17317]
[1779474699493,14.57,76703.13,78.7,0.14015,0.0003,11.17317]
[1779474699806,14.57,76703.13,78.7,0.14015,0.0003,11.17317]
[1779474704987,14.58,76696.75,78.7,0.13827,0.0003,11.07017]
[1779474706106,14.58,76696.75,78.7,0.13827,0.0003,11.07017]
[1779474713044,14.58,76696.3,78.7,0.13821,0.0003,11.067]
[1779474718079,14.58,76696.43,78.7,0.1383,0.0003,11.07188]
[1779474723114,14.59,76696.98,78.7,0.13852,0.0003,11.08376]
[1779474726114,14.59,76699.94,78.7,0.13943,0.0003,11.13395]
[1779474728156,14.59,76709.29,78.7,0.1423,0.00031,11.29029]
[1779474731246,14.59,76710.95,78.7,0.14283,0.00031,11.31857]
[1779474732737,14.59,76711.34,78.7,0.14295,0.00031,11.32526]
[1779474737542,14.59,76714.27,78.7,0.14387,0.00031,11.37483]
[1779474737545,14.59,76714.27,78.7,0.14387,0.00031,11.37483]
[1779474737727,14.59,76714.27,78.7,0.14387,0.00031,11.37483]
[1779474738758,14.59,76714.16,78.7,0.14384,0.00031,11.37314]
[1779474740432,14.59,76705.25,78.7,0.14111,0.00031,11.22521]
[1779474741514,14.59,76705.8,78.7,0.14128,0.00031,11.23472]
[1779474747283,14.6,76705.56,78.7,0.14125,0.00031,11.23321]
[1779474751931,14.6,76705.59,76.3,0.14128,0.00031,11.23487]
[1779474752153,14.6,76705.23,78.2,0.14113,0.00031,11.22385]
[1779474752318,14.6,76705.38,78.2,0.14118,0.00031,11.22674]
[1779474757353,14.6,76704.99,78.2,0.14109,0.00031,11.2221]
[1779474760131,14.6,76702.59,78.2,0.14039,0.0003,11.18341]
[1779474761147,14.6,76702.59,78.2,0.14039,0.0003,11.18341]
[1779474766415,14.6,76696.71,78.2,0.13866,0.0003,11.08872]
[1779474771451,14.61,76698.94,78.2,0.13938,0.0003,11.12841]
[1779474777388,14.61,76697.72,78.2,0.13905,0.0003,11.11008]
[1779474782527,14.61,76699.93,78.2,0.13978,0.0003,11.15009]
[1779474788451,14.61,76703.21,78.3,0.1408,0.0003,11.20613]
[1779474788570,14.62,76706.31,78.3,0.14176,0.00031,11.25834]
[1779474789574,14.62,76706.31,78.3,0.14176,0.00031,11.25834]
[1779474790974,14.62,76708.65,78.3,0.14249,0.00031,11.29755]
[1779474791023,14.62,76696.37,78.3,0.13876,0.0003,11.09446]
[1779474791788,14.62,76696.37,78.3,0.13876,0.0003,11.09446]
[1779474795794,14.62,76685.23,78.3,0.13547,0.0003,10.91214]
[1779474795819,14.62,76685.23,78.3,0.13547,0.0003,10.91214]
[1779474798236,14.62,76682.27,79.6,0.13463,0.0003,10.86563]
[1779474798249,14.62,76682.27,79.6,0.13463,0.0003,10.86563]
[1779474798260,14.62,76682.27,79.6,0.13463,0.0003,10.86563]
[1779474798367,14.62,76682.27,79.6,0.13463,0.0003,10.86563]
[1779474799563,14.62,76682.63,79.6,0.13475,0.0003,10.87242]
[1779474801801,14.62,76681.81,79.6,0.13454,0.0003,10.86053]
[1779474807710,14.63,76677.88,79.6,0.13349,0.00029,10.80167]
[1779474808799,14.63,76677.88,79.6,0.13349,0.00029,10.80167]
[1779474814681,14.64,76679.6,79.6,0.13404,0.00029,10.83003]
[1779474814847,14.64,76679.6,79.6,0.13404,0.00029,10.83003]
[1779474818716,14.64,76678.92,79.6,0.1339,0.00029,10.82212]
[1779474818742,14.64,76678.92,79.6,0.1339,0.00029,10.82212]
[1779474822188,14.64,76672.61,79.6,0.13211,0.00029,10.72157]
[1779474822189,14.64,76672.61,79.6,0.13211,0.00029,10.72157]
[1779474827302,14.65,76670.16,79.6,0.1315,0.00029,10.68695]
[1779474832886,14.66,76670.54,79.6,0.13171,0.00029,10.69897]
[1779474833087,14.66,76670.54,79.6,0.13171,0.00029,10.69897]
[1779474839405,14.66,76670.5,79.6,0.13178,0.00029,10.70287]
[1779474844713,14.67,76670.51,79.6,0.13189,0.00029,10.70854]
[1779474844959,14.67,76670.51,79.6,0.13189,0.00029,10.70854]
[1779474844980,14.67,76670.51,79.6,0.13189,0.00029,10.70854]
[1779474845620,14.67,76666.42,79.6,0.13072,0.00029,10.64232]
[1779474845743,14.67,76666.42,79.6,0.13072,0.00029,10.64232]
[1779474845768,14.67,76666.42,79.6,0.13072,0.00029,10.64232]
[1779474845981,14.69,76660.35,79.6,0.12926,0.00029,10.55908]
[1779474846570,14.69,76660.35,79.6,0.12926,0.00029,10.55908]
[1779474846920,14.69,76660.35,79.6,0.12926,0.00029,10.55908]
[1779474847652,14.7,76658.85,79.6,0.12913,0.00029,10.55181]
[1779474847742,14.7,76658.85,79.6,0.12913,0.00029,10.55181]
[1779474847995,14.72,76658.52,79.6,0.12934,0.00029,10.56362]
[1779474852023,14.73,76649.85,79.6,0.12695,0.00028,10.42665]
[1779474852771,14.73,76649.85,79.6,0.12695,0.00028,10.42665]
[1779474853626,14.73,76642.81,79.6,0.125,0.00028,10.31363]
[1779474853877,14.73,76642.81,83.8,0.125,0.00028,10.31363]
[1779474853888,14.73,76642.81,83.2,0.125,0.00028,10.31363]
[1779474853909,14.73,76642.81,80.4,0.125,0.00028,10.31363]
[1779474854288,14.73,76641.61,80.4,0.12469,0.00028,10.29561]
[1779474855950,14.73,76640.85,80.4,0.12451,0.00028,10.28476]
[1779474856036,14.73,76640.85,80.4,0.12451,0.00028,10.28476]
[1779474856855,14.73,76644.3,80.4,0.12549,0.00028,10.34214]
[1779474858399,14.74,76645.18,80.4,0.12579,0.00028,10.35912]
[1779474864109,14.75,76647.37,80.4,0.12655,0.00028,10.40317]
[1779474868139,14.75,76647.5,80.4,0.12665,0.00028,10.40905]
[1779474869192,14.75,76647.53,80.4,0.12668,0.00028,10.41079]
[1779474869219,14.75,76647.53,80.4,0.12668,0.00028,10.41079]
[1779474869278,14.75,76647.53,80.4,0.12668,0.00028,10.41079]
[1779474870356,14.75,76649.42,80.4,0.12726,0.00028,10.44392]
[1779474871484,14.75,76656.07,80.4,0.12914,0.00028,10.55201]
[1779474872377,14.75,76655.57,80.4,0.12896,0.00028,10.53954]
[1779474872667,14.75,76655.57,80.4,0.12896,0.00028,10.53954]
[1779474873581,14.76,76655.36,80.4,0.12892,0.00028,10.53718]
[1779474876534,14.76,76662.58,80.4,0.13104,0.00029,10.65786]
[1779474877679,14.76,76664.15,80.4,0.13151,0.00029,10.68434]
[1779474880675,14.76,76664.83,80.4,0.13175,0.00029,10.69791]
[1779474882410,14.76,76662.03,80.4,0.13097,0.00029,10.65386]
[1779474888574,14.77,76662.8,80.4,0.13128,0.00029,10.6714]
[1779474890618,14.77,76663.54,80.4,0.13153,0.00029,10.68501]
[1779474890917,14.77,76663.54,80.4,0.13153,0.00029,10.68501]
[1779474891811,14.77,76667.56,80.4,0.1327,0.00029,10.75131]
[1779474893025,14.77,76667.84,80.4,0.13279,0.00029,10.75653]
[1779474893831,14.77,76667.85,80.4,0.13282,0.00029,10.758]
[1779474899156,14.78,76670.51,80.4,0.13365,0.00029,10.80449]
[1779474903570,14.78,76667.73,80.4,0.1329,0.00029,10.76225]
[1779474905313,14.78,76664.75,80.4,0.13205,0.00029,10.71437]
[1779474910439,14.79,76662.81,80.4,0.13157,0.00029,10.68725]
[1779474911314,14.79,76662.81,80.4,0.13157,0.00029,10.68725]
[1779474917407,14.79,76660.14,80.4,0.13088,0.00029,10.64847]
[1779474922301,14.8,76660.73,80.4,0.13112,0.00029,10.66171]
[1779474922435,14.8,76660.73,80.4,0.13112,0.00029,10.66171]
[1779474923614,14.8,76645.25,80.4,0.12675,0.00028,10.4122]
[1779474925961,14.8,76641.74,80.4,0.12581,0.00028,10.35769]
[1779474930004,14.8,76642.93,80.4,0.1262,0.00028,10.38031]
[1779474930436,14.81,76642.35,80.4,0.12608,0.00028,10.3732]
[1779474931028,14.81,76642.35,80.4,0.12608,0.00028,10.3732]
[1779474931131,14.82,76624.62,80.4,0.12141,0.00027,10.09804]
[1779474931593,14.82,76624.62,80.4,0.12141,0.00027,10.09804]
[1779474931945,14.82,76624.62,80.4,0.12141,0.00027,10.09804]
[1779474932326,14.84,76621.05,80.4,0.12072,0.00027,10.05711]
[1779474932935,14.84,76621.05,80.4,0.12072,0.00027,10.05711]
[1779474934215,14.84,76620.42,80.4,0.12057,0.00027,10.04866]
[1779474934363,14.84,76620.42,80.4,0.12057,0.00027,10.04866]
[1779474934397,14.84,76620.42,80.4,0.12057,0.00027,10.04866]
[1779474935466,14.84,76620.41,80.4,0.1206,0.00027,10.05011]
[1779474937329,14.86,76620.31,80.4,0.12087,0.00027,10.06596]
[1779474937361,14.86,76620.31,80.4,0.12087,0.00027,10.06596]
[1779474938331,14.86,76624.69,80.4,0.12208,0.00027,10.13752]
[1779474939145,14.86,76624.69,80.4,0.12208,0.00027,10.13752]
[1779474938642,14.88,76633.62,80.4,0.12478,0.00028,10.29489]
[1779474939304,14.88,76633.62,80.4,0.12478,0.00028,10.29489]
[1779474939637,14.88,76633.62,80.4,0.12478,0.00028,10.29489]
[1779474940319,14.88,76639.66,80.4,0.12649,0.00028,10.39416]
[1779474942930,14.88,76635.9,80.4,0.12547,0.00028,10.33488]
[1779474946944,14.89,76643.27,80.4,0.1276,0.00028,10.45788]
[1779474947414,14.89,76645.17,80.4,0.12816,0.00028,10.49034]
[1779474949339,14.89,76634.86,80.4,0.12533,0.00028,10.32686]
[1779474953452,14.9,76631.97,80.4,0.1246,0.00028,10.28421]
[1779474955662,14.9,76637.88,80.4,0.12629,0.00028,10.38245]
[1779474961057,14.91,76632.07,80.4,0.12479,0.00028,10.2952]
[1779474964834,14.91,76641.62,80.4,0.12751,0.00028,10.45288]
[1779474966825,14.91,76640.55,80.4,0.12723,0.00028,10.43666]
[1779474970410,14.92,76635.29,80.4,0.12584,0.00028,10.35634]
[1779474971185,14.92,76644.13,80.4,0.12834,0.00028,10.50034]
[1779474971883,14.92,76656.96,80.4,0.13198,0.00029,10.70706]
[1779474973104,14.92,76656.96,80.4,0.13198,0.00029,10.70706]
[1779474973549,14.92,76656.51,80.4,0.13188,0.00029,10.70126]
[1779474979135,14.92,76652.91,80.4,0.13089,0.00028,10.64564]
[1779474979838,14.93,76649.9,80.4,0.13006,0.00028,10.59846]
[1779474983649,14.93,76642.2,80.4,0.12794,0.00028,10.47716]
[1779474989003,14.93,76650.45,80.4,0.13036,0.00028,10.61514]
[1779474991027,14.93,76649.8,80.4,0.13019,0.00028,10.60541]
[1779474991105,14.93,76649.8,80.4,0.13019,0.00028,10.60541]
[1779474991113,14.93,76649.8,80.4,0.13019,0.00028,10.60541]
[1779474992180,14.94,76636.42,80.4,0.12642,0.00028,10.38751]
[1779474996055,14.94,76628.5,80.4,0.1243,0.00027,10.26414]
[1779475001096,14.95,76625.48,80.4,0.1236,0.00027,10.22358]
[1779475008202,14.95,76625.46,80.4,0.12366,0.00027,10.22718]
[1779475008313,14.95,76625.46,80.4,0.12366,0.00027,10.22718]
[1779475010594,14.96,76618.48,80.4,0.12191,0.00027,10.12403]
[1779475014882,14.97,76616.18,80.4,0.12139,0.00027,10.09336]
[1779475020233,14.98,76615.53,80.4,0.12136,0.00027,10.09193]
[1779475025268,14.99,76616.18,80.4,0.12167,0.00027,10.1097]
[1779475027190,14.99,76616.06,80.4,0.12166,0.00027,10.10927]
[1779475030839,14.99,76614.96,80.4,0.12144,0.00027,10.09628]
[1779475031273,14.99,76614.72,80.4,0.12141,0.00027,10.09485]
[1779475032578,15.0,76611.18,80.4,0.12048,0.00027,10.03976]
[1779475033133,15.0,76601.9,80.4,0.11804,0.00026,9.89446]
[1779475033451,15.0,76601.9,80.4,0.11804,0.00026,9.89446]
[1779475036933,15.0,76596.8,80.4,0.11677,0.00026,9.81807]
[1779475038301,15.0,76591.98,80.4,0.11551,0.00026,9.74244]
[1779475038313,15.0,76584.09,80.4,0.1135,0.00026,9.62043]
[1779475038360,15.0,76571.72,80.4,0.11039,0.00025,9.42957]
[1779475041691,15.01,76569.79,80.4,0.10997,0.00025,9.40347]
[1779475041752,15.01,76569.79,80.4,0.10997,0.00025,9.40347]
[1779475042105,15.01,76569.79,80.4,0.10997,0.00025,9.40347]
[1779475042292,15.01,76566.62,80.4,0.10923,0.00025,9.35759]
[1779475042314,15.01,76566.62,80.4,0.10923,0.00025,9.35759]
[1779475043043,15.01,76566.62,80.4,0.10923,0.00025,9.35759]
[1779475043223,15.03,76545.73,80.4,0.10438,0.00024,9.05373]
[1779475046277,15.09,76533.15,80.4,0.10224,0.00024,8.91674]
[1779475046548,15.09,76533.15,80.4,0.10224,0.00024,8.91674]
[1779475047020,15.09,76533.15,80.4,0.10224,0.00024,8.91674]
[1779475047057,15.09,76533.15,80.4,0.10224,0.00024,8.91674]
[1779475048111,15.09,76531.55,80.4,0.10186,0.00024,8.89256]
[1779475048440,15.11,76524.28,80.4,0.10045,0.00023,8.80199]
[1779475048871,15.11,76524.28,80.4,0.10045,0.00023,8.80199]
[1779475049935,15.13,76517.36,80.4,0.09916,0.00023,8.71851]
[1779475050384,15.15,76516.17,80.4,0.09922,0.00023,8.72207]
[1779475051076,15.17,76515.36,80.4,0.09931,0.00023,8.72587]
[1779475053490,15.22,76505.86,80.4,0.0978,0.00023,8.62733]
[1779475059298,15.28,76506.15,80.4,0.09877,0.00023,8.69002]
[1779475059558,15.3,76513.04,80.4,0.10074,0.00023,8.81747]
[1779475059839,15.3,76513.04,80.4,0.10074,0.00023,8.81747]
[1779475060079,15.3,76513.04,80.4,0.10074,0.00023,8.81747]
[1779475060287,15.3,76513.04,80.4,0.10074,0.00023,8.81747]
[1779475060290,15.3,76515.84,80.4,0.10139,0.00023,8.85907]
[1779475061761,15.32,76522.87,80.4,0.1032,0.00023,8.97478]
[1779475061935,15.32,76522.87,80.4,0.1032,0.00023,8.97478]
[1779475062131,15.32,76522.87,80.4,0.1032,0.00023,8.97478]
[1779475062692,15.33,76529.05,80.4,0.10494,0.00024,9.08496]
[1779475062701,15.33,76529.05,80.4,0.10494,0.00024,9.08496]
[1779475063439,15.33,76533.64,80.4,0.10604,0.00024,9.15382]
[1779475064797,15.34,76540.56,80.4,0.10772,0.00024,9.25934]
[1779475065290,15.34,76562.14,80.4,0.11305,0.00025,9.58862]
[1779475067254,15.34,76564.89,80.4,0.11374,0.00025,9.63061]
[1779475071463,15.34,76565.7,80.4,0.11399,0.00025,9.64586]
[1779475074944,15.34,76560.87,80.4,0.11281,0.00025,9.57395]
[1779475075203,15.34,76560.87,80.4,0.11281,0.00025,9.57395]
[1779475075288,15.34,76551.88,80.4,0.1106,0.00025,9.43785]
[1779475080987,15.35,76556.76,80.4,0.11187,0.00025,9.51615]
[1779475081111,15.35,76556.76,80.4,0.11187,0.00025,9.51615]
[1779475082685,15.35,76554.55,80.4,0.11135,0.00025,9.48403]
[1779475082938,15.35,76554.55,80.4,0.11135,0.00025,9.48403]
[1779475083351,15.35,76554.55,80.4,0.11135,0.00025,9.48403]
[1779475083229,15.35,76538.48,80.4,0.10744,0.00024,9.24174]
[1779475084190,15.35,76538.48,80.4,0.10744,0.00024,9.24174]
[1779475084220,15.35,76528.86,80.4,0.10516,0.00024,9.09844]
[1779475090152,15.39,76525.96,80.4,0.10501,0.00024,9.08898]
[1779475090833,15.39,76528.14,80.4,0.10555,0.00024,9.12292]
[1779475094018,15.39,76530.3,80.4,0.10612,0.00024,9.15902]
[1779475094027,15.39,76530.3,80.4,0.10612,0.00024,9.15902]
[1779475094098,15.39,76529.21,80.4,0.10589,0.00024,9.14396]
[1779475096205,15.39,76524.22,80.4,0.10471,0.00024,9.07]
[1779475096226,15.4,76524.86,80.4,0.10489,0.00024,9.08089]
[1779475096893,15.4,76524.86,80.4,0.10489,0.00024,9.08089]
[1779475097085,15.4,76524.86,80.4,0.10489,0.00024,9.08089]
[1779475097186,15.4,76525.15,80.4,0.10496,0.00024,9.08588]
[1779475097630,15.4,76525.15,80.4,0.10496,0.00024,9.08588]
[1779475097824,15.4,76528.21,80.4,0.10569,0.00024,9.13158]
[1779475101086,15.4,76526.71,80.4,0.10537,0.00024,9.11176]
[1779475101782,15.4,76527.69,80.4,0.10565,0.00024,9.12901]
[1779475101852,15.4,76514.77,80.4,0.10262,0.00023,8.93671]
[1779475103314,15.4,76514.77,80.4,0.10262,0.00023,8.93671]
[1779475103333,15.42,76512.67,80.4,0.1024,0.00023,8.9231]
[1779475103522,15.42,76512.67,80.4,0.1024,0.00023,8.9231]
[1779475103590,15.42,76512.67,80.4,0.1024,0.00023,8.9231]
[1779475104467,15.42,76511.52,80.4,0.10214,0.00023,8.90609]
[1779475104874,15.44,76520.06,80.4,0.10438,0.00023,9.04857]
[1779475106084,15.44,76520.06,80.4,0.10438,0.00023,9.04857]
[1779475107012,15.44,76520.19,80.4,0.10443,0.00023,9.05187]
[1779475107221,15.44,76520.19,80.4,0.10443,0.00023,9.05187]
[1779475108231,15.44,76522.79,80.4,0.10509,0.00024,9.0932]
[1779475108944,15.44,76527.8,80.4,0.10629,0.00024,9.16905]
[1779475114614,15.45,76538.56,80.4,0.1089,0.00024,9.3301]
[1779475116452,15.45,76546.27,80.4,0.11081,0.00024,9.44778]
[1779475121993,15.46,76538.5,80.4,0.10899,0.00024,9.33571]
[1779475124193,15.46,76534.27,80.4,0.10799,0.00024,9.2732]
[1779475126429,15.46,76542.74,80.4,0.11008,0.00024,9.40312]
[1779475128125,15.46,76546.83,80.4,0.11111,0.00025,9.46622]
[1779475128129,15.46,76556.12,80.4,0.1134,0.00025,9.6066]
[1779475132847,15.46,76560.03,80.4,0.11441,0.00025,9.66787]
[1779475136869,15.47,76559.7,80.4,0.11436,0.00025,9.66488]
[1779475137434,15.47,76577.63,80.4,0.1189,0.00026,9.93808]
[1779475137720,15.47,76577.63,80.4,0.1189,0.00026,9.93808]
[1779475138140,15.47,76577.63,80.4,0.1189,0.00026,9.93808]
[1779475138249,15.47,76577.63,80.4,0.1189,0.00026,9.93808]
[1779475138826,15.47,76582.74,80.4,0.12023,0.00026,10.017]
[1779475139418,15.47,76582.74,80.4,0.12023,0.00026,10.017]
[1779475140855,15.47,76583.79,80.4,0.12051,0.00026,10.03314]
[1779475146162,15.47,76584.23,80.4,0.12061,0.00026,10.03916]
[1779475151197,15.47,76582.87,80.4,0.12024,0.00026,10.01767]
[1779475156232,15.47,76582.11,80.4,0.12004,0.00026,10.00569]
[1779475160087,15.47,76582.99,80.4,0.12026,0.00026,10.01883]
[1779475161300,15.46,76580.2,80.4,0.11954,0.00026,9.97597]
[1779475163080,15.46,76577.85,80.4,0.11894,0.00026,9.93995]
[1779475166514,15.47,76583.49,80.4,0.12039,0.00026,10.02645]
[1779475166580,15.47,76583.49,80.4,0.12039,0.00026,10.02645]
[1779475166696,15.47,76583.49,80.4,0.12039,0.00026,10.02645]
[1779475167184,15.47,76583.49,80.4,0.12039,0.00026,10.02645]
[1779475167324,15.47,76620.68,80.4,0.13031,0.00027,10.60107]
[1779475167610,15.47,76620.68,80.4,0.13031,0.00027,10.60107]
[1779475167705,15.47,76620.68,80.4,0.13031,0.00027,10.60107]
[1779475167893,15.47,76620.68,80.4,0.13031,0.00027,10.60107]
[1779475168346,15.47,76620.68,80.4,0.13031,0.00027,10.60107]
[1779475168440,15.47,76637.32,80.4,0.13492,0.00028,10.86079]
[1779475168672,15.47,76637.32,80.4,0.13492,0.00028,10.86079]
[1779475168830,15.47,76637.32,80.4,0.13492,0.00028,10.86079]
[1779475168901,15.47,76637.32,80.4,0.13492,0.00028,10.86079]
[1779475169590,15.47,76632.86,80.4,0.13367,0.00028,10.79083]
[1779475170099,15.47,76632.86,80.4,0.13367,0.00028,10.79083]
[1779475172312,15.46,76630.03,80.4,0.1328,0.00028,10.73953]
[1779475172331,15.46,76630.03,80.4,0.1328,0.00028,10.73953]
[1779475172367,15.46,76630.03,80.4,0.1328,0.00028,10.73953]
[1779475172389,15.46,76624.9,80.4,0.13137,0.00028,10.65908]
[1779475172683,15.46,76624.9,80.4,0.13137,0.00028,10.65908]
[1779475172774,15.46,76624.9,80.4,0.13137,0.00028,10.65908]
[1779475172957,15.46,76624.9,80.4,0.13137,0.00028,10.65908]
[1779475173346,15.46,76624.9,80.4,0.13137,0.00028,10.65908]
[1779475173384,15.46,76614.94,80.4,0.12864,0.00027,10.50382]
[1779475173588,15.46,76614.94,80.4,0.12864,0.00027,10.50382]
[1779475173637,15.46,76614.94,80.4,0.12864,0.00027,10.50382]
[1779475173995,15.46,76614.94,80.4,0.12864,0.00027,10.50382]
[1779475174391,15.46,76606.28,80.4,0.12629,0.00027,10.36881]
[1779475174565,15.46,76606.28,80.4,0.12629,0.00027,10.36881]
[1779475174844,15.46,76606.28,80.4,0.12629,0.00027,10.36881]
[1779475175315,15.46,76606.28,80.4,0.12629,0.00027,10.36881]
[1779475175580,15.46,76599.87,80.4,0.12457,0.00027,10.26912]
[1779475176775,15.46,76599.99,80.4,0.1246,0.00027,10.27099]
[1779475177959,15.46,76600.41,80.4,0.12471,0.00027,10.27749]
[1779475178103,15.46,76600.41,80.4,0.12471,0.00027,10.27749]
[1779475178424,15.46,76591.58,80.4,0.12238,0.00026,10.14134]
[1779475178636,15.46,76591.58,80.4,0.12238,0.00026,10.14134]
[1779475178875,15.46,76591.58,80.4,0.12238,0.00026,10.14134]
[1779475180383,15.46,76596.97,80.4,0.12379,0.00026,10.22367]
[1779475180558,15.46,76602.21,80.4,0.12517,0.00027,10.3042]
[1779475180848,15.46,76602.21,80.4,0.12517,0.00027,10.3042]
[1779475181253,15.46,76602.21,80.4,0.12517,0.00027,10.3042]
[1779475182382,15.46,76602.88,80.4,0.12534,0.00027,10.31407]
[1779475184500,15.46,76604.31,80.4,0.1257,0.00027,10.33466]
[1779475186389,15.46,76605.93,80.4,0.12612,0.00027,10.35919]
[1779475190178,15.45,76609.69,80.4,0.1271,0.00027,10.41557]
[1779475190985,15.45,76610.17,80.4,0.12722,0.00027,10.42236]
[1779475191687,15.45,76610.47,80.4,0.12729,0.00027,10.42634]
[1779475192170,15.45,76618.65,80.4,0.12949,0.00027,10.55269]
[1779475195160,15.45,76624.75,80.4,0.13114,0.00028,10.64624]
[1779475198011,15.45,76624.97,80.4,0.13118,0.00028,10.64863]
[1779475198053,15.45,76625.23,80.4,0.13125,0.00028,10.65216]
[1779475201569,15.45,76625.0,80.4,0.13116,0.00028,10.64742]
[1779475201573,15.45,76625.0,80.4,0.13116,0.00028,10.64742]
[1779475205032,15.45,76626.0,80.4,0.13142,0.00028,10.66175]
[1779475205036,15.45,76626.0,80.4,0.13142,0.00028,10.66175]
[1779475205967,15.45,76620.36,80.4,0.12986,0.00027,10.57349]
[1779475205969,15.45,76620.36,80.4,0.12986,0.00027,10.57349]
[1779475208142,15.44,76616.85,80.4,0.12889,0.00027,10.5184]
[1779475209734,15.44,76618.39,80.4,0.1293,0.00027,10.54187]
[1779475209939,15.44,76618.39,80.4,0.1293,0.00027,10.54187]
[1779475210501,15.44,76618.39,80.4,0.1293,0.00027,10.54187]
[1779475215793,15.44,76615.35,80.4,0.12846,0.00027,10.49348]
[1779475217502,15.44,76616.65,80.4,0.12881,0.00027,10.51353]
[1779475217799,15.44,76617.66,80.4,0.12908,0.00027,10.52904]
[1779475219077,15.44,76618.14,80.4,0.12921,0.00027,10.53631]
[1779475224743,15.44,76620.44,80.4,0.1298,0.00027,10.57019]
[1779475228186,15.44,76618.48,80.4,0.12925,0.00027,10.53898]
[1779475234003,15.44,76621.93,80.4,0.13012,0.00027,10.58593]
[1779475235375,15.44,76623.49,80.4,0.13054,0.00027,10.60994]
[1779475240865,15.43,76625.85,80.4,0.13114,0.00028,10.64412]
[1779475245900,15.43,76625.81,80.4,0.1311,0.00028,10.64168]
[1779475249086,15.43,76625.74,80.4,0.13107,0.00028,10.63986]
[1779475254905,15.43,76623.06,80.4,0.13029,0.00027,10.59587]
[1779475259965,15.43,76618.92,80.4,0.12914,0.00027,10.53011]
[1779475260142,15.43,76618.92,80.4,0.12914,0.00027,10.53011]
[1779475260740,15.43,76619.94,80.4,0.12941,0.00027,10.54576]
[1779475260743,15.43,76619.94,80.4,0.12941,0.00027,10.54576]
[1779475261053,15.43,76609.35,80.4,0.12653,0.00027,10.38088]
[1779475262847,15.43,76606.29,80.4,0.12571,0.00027,10.3334]
[1779475263305,15.43,76606.29,80.4,0.12571,0.00027,10.3334]
[1779475263634,15.43,76604.99,80.4,0.12536,0.00027,10.3133]
[1779475263663,15.43,76604.99,80.4,0.12536,0.00027,10.3133]
[1779475264074,15.43,76604.99,80.4,0.12536,0.00027,10.3133]
[1779475264629,15.43,76604.99,80.4,0.12536,0.00027,10.3133]
[1779475264555,15.43,76593.98,80.4,0.12245,0.00026,10.14315]
[1779475268047,15.43,76589.61,80.4,0.12129,0.00026,10.07528]
[1779475270468,15.43,76591.85,80.4,0.12187,0.00026,10.10913]
[1779475270922,15.43,76590.93,80.4,0.12162,0.00026,10.09472]
[1779475271122,15.43,76590.93,80.4,0.12162,0.00026,10.09472]
[1779475271208,15.43,76578.71,80.4,0.11845,0.00026,9.90672]
[1779475273012,15.43,76573.7,80.4,0.11716,0.00026,9.83007]
[1779475273556,15.43,76573.7,80.4,0.11716,0.00026,9.83007]
[1779475283173,15.43,76569.77,80.4,0.11621,0.00025,9.77251]
[1779475288208,15.43,76569.88,80.4,0.11625,0.00025,9.77545]
[1779475290694,15.43,76570.05,80.4,0.11631,0.00025,9.77852]
[1779475294157,15.43,76568.18,80.4,0.11579,0.00025,9.74538]
[1779475295309,15.43,76567.78,80.4,0.1157,0.00025,9.73956]
[1779475295481,15.43,76567.78,80.4,0.1157,0.00025,9.73956]
[1779475299943,15.43,76573.67,80.4,0.11724,0.00026,9.83244]
[1779475301832,15.44,76579.89,80.4,0.11885,0.00026,9.92871]
[1779475305588,15.44,76580.64,80.4,0.11906,0.00026,9.94118]
[1779475312666,15.44,76585.42,80.4,0.12032,0.00026,10.0158]
[1779475315837,15.44,76587.15,80.4,0.12077,0.00026,10.04227]
[1779475319450,15.44,76582.24,80.4,0.11951,0.00026,9.96785]
[1779475325270,15.44,76578.64,80.4,0.1186,0.00026,9.9134]
[1779475328438,15.44,76570.8,80.4,0.1166,0.00025,9.79414]
[1779475330515,15.44,76574.17,80.4,0.11747,0.00026,9.84611]
[1779475335308,15.44,76574.9,80.4,0.11767,0.00026,9.85808]
[1779475340580,15.44,76569.7,80.4,0.11636,0.00025,9.77978]
[1779475345616,15.44,76569.63,80.4,0.11637,0.00025,9.7799]
[1779475345657,15.44,76569.63,80.4,0.11637,0.00025,9.7799]
[1779475351658,15.45,76569.85,80.4,0.11639,0.00025,9.77902]
[1779475353365,15.45,76569.85,80.4,0.11639,0.00025,9.77902]
[1779475356417,15.45,76571.12,80.4,0.11672,0.00025,9.79884]
[1779475357170,15.45,76580.22,80.4,0.11906,0.00026,9.93883]
[1779475362626,15.45,76586.06,80.4,0.12059,0.00026,10.02936]
[1779475367777,15.45,76586.65,80.4,0.12078,0.00026,10.0404]
[1779475372812,15.45,76585.69,80.4,0.12055,0.00026,10.02702]
[1779475373747,15.45,76585.69,80.4,0.12055,0.00026,10.02702]
[1779475373891,15.45,76585.69,80.4,0.12055,0.00026,10.02702]
[1779475377460,15.45,76575.42,80.4,0.11791,0.00026,9.87017]
[1779475382182,15.45,76575.77,80.4,0.118,0.00026,9.8757]
[1779475387917,15.45,76576.9,80.4,0.1183,0.00026,9.89319]
[1779475390027,15.45,76578.31,80.4,0.11866,0.00026,9.91478]
[1779475390601,15.45,76578.31,80.4,0.11866,0.00026,9.91478]
[1779475392825,15.45,76581.14,80.4,0.11939,0.00026,9.95801]
[1779475395528,15.45,76583.35,80.4,0.11996,0.00026,9.99221]
[1779475396061,15.45,76583.43,80.4,0.11999,0.00026,9.99379]
[1779475402438,15.46,76584.42,80.4,0.12027,0.00026,10.01053]
[1779475402569,15.46,76584.42,80.4,0.12027,0.00026,10.01053]
[1779475403930,15.46,76576.44,80.4,0.11822,0.00026,9.88849]
[1779475408361,15.46,76571.68,80.4,0.11703,0.00025,9.81754]
[1779475414098,15.46,76572.63,80.4,0.11724,0.00025,9.82792]
[1779475418431,15.46,76574.27,80.4,0.11766,0.00026,9.85322]
[1779475421570,15.46,76577.7,80.4,0.11854,0.00026,9.90568]
[1779475425472,15.46,76573.97,80.4,0.11759,0.00026,9.84878]
[1779475426228,15.46,76573.47,80.4,0.11746,0.00026,9.8412]
[1779475426679,15.46,76573.47,80.4,0.11746,0.00026,9.8412]
[1779475427721,15.46,76573.02,80.4,0.11736,0.00026,9.83487]
[1779475432577,15.46,76570.94,80.4,0.11687,0.00025,9.80568]
[1779475437446,15.46,76564.87,80.4,0.11535,0.00025,9.71428]
[1779475439536,15.46,76556.67,80.4,0.11331,0.00025,9.59034]
[1779475439633,15.46,76556.67,80.4,0.11331,0.00025,9.59034]
[1779475440484,15.46,76550.16,80.4,0.1117,0.00025,9.49236]
[1779475442658,15.47,76541.83,80.4,0.1097,0.00024,9.36877]
[1779475446324,15.47,76531.09,80.4,0.10716,0.00024,9.21142]
[1779475451399,15.47,76530.09,80.4,0.10699,0.00024,9.20044]
[1779475452371,15.48,76519.61,80.4,0.10453,0.00023,9.04554]
[1779475454191,15.48,76514.3,80.4,0.1033,0.00023,8.96794]
[1779475459086,15.49,76509.6,80.4,0.10234,0.00023,8.90694]
[1779475461401,15.49,76507.46,80.4,0.1019,0.00023,8.87833]
[1779475466469,15.53,76509.96,80.4,0.10303,0.00023,8.95009]
[1779475468868,15.53,76511.48,80.4,0.10342,0.00023,8.97518]
[1779475474526,15.55,76503.42,80.4,0.10186,0.00023,8.87335]
[1779475479561,15.56,76500.99,80.4,0.10141,0.00023,8.84504]
[1779475484596,15.58,76501.82,80.4,0.10193,0.00023,8.87771]
[1779475486944,15.59,76503.96,80.4,0.10246,0.00023,8.91188]
[1779475487579,15.59,76503.96,80.4,0.10246,0.00023,8.91188]
[1779475487906,15.59,76503.68,80.4,0.10242,0.00023,8.90916]
[1779475488624,15.59,76505.17,80.4,0.10279,0.00023,8.93237]
[1779475492878,15.59,76504.15,80.4,0.10259,0.00023,8.92]
[1779475493659,15.59,76504.4,80.4,0.10266,0.00023,8.92432]
[1779475497606,15.6,76504.71,80.4,0.10279,0.00023,8.93289]
[1779475502725,15.61,76500.79,80.4,0.10202,0.00023,8.88355]
[1779475503837,15.61,76500.19,80.4,0.10191,0.00023,8.87619]
[1779475504739,15.61,76499.93,80.4,0.10186,0.00023,8.87312]
[1779475509871,15.61,76476.59,80.4,0.09668,0.00022,8.53852]
[1779475510953,15.63,76476.59,80.4,0.09687,0.00022,8.55092]
[1779475511169,15.63,76476.59,80.4,0.09687,0.00022,8.55092]
[1779475511453,15.63,76476.59,80.4,0.09687,0.00022,8.55092]
[1779475511672,15.63,76476.59,80.4,0.09687,0.00022,8.55092]
[1779475511698,15.63,76476.59,80.4,0.09687,0.00022,8.55092]
[1779475511822,15.64,76457.76,80.4,0.09303,0.00021,8.29749]
[1779475511942,15.64,76457.76,80.4,0.09303,0.00021,8.29749]
[1779475512526,15.64,76457.76,80.4,0.09303,0.00021,8.29749]
[1779475513775,15.64,76455.81,80.4,0.09265,0.00021,8.27217]
[1779475514505,15.65,76449.6,80.4,0.09137,0.00021,8.18681]
[1779475514695,15.65,76449.6,80.4,0.09137,0.00021,8.18681]
[1779475514983,15.65,76457.1,80.4,0.093,0.00021,8.29528]
[1779475515480,15.65,76457.1,80.4,0.093,0.00021,8.29528]
[1779475515739,15.65,76457.1,80.4,0.093,0.00021,8.29528]
[1779475515962,15.65,76463.26,80.4,0.09432,0.00022,8.38276]
[1779475516116,15.65,76463.26,80.4,0.09432,0.00022,8.38276]
[1779475516487,15.65,76463.26,80.4,0.09432,0.00022,8.38276]
[1779475516841,15.65,76463.26,80.4,0.09432,0.00022,8.38276]
[1779475516868,15.65,76448.87,80.4,0.09129,0.00021,8.18134]
[1779475517705,15.65,76448.87,80.4,0.09129,0.00021,8.18134]
[1779475517842,15.65,76448.87,80.4,0.09129,0.00021,8.18134]
[1779475518129,15.66,76456.21,80.4,0.09291,0.00021,8.28966]
[1779475518381,15.66,76456.21,80.4,0.09291,0.00021,8.28966]
[1779475518611,15.66,76456.21,80.4,0.09291,0.00021,8.28966]
[1779475518717,15.66,76456.21,80.4,0.09291,0.00021,8.28966]
[1779475518883,15.66,76466.75,80.4,0.09521,0.00022,8.44178]
[1779475519111,15.66,76466.75,80.4,0.09521,0.00022,8.44178]
[1779475519277,15.66,76466.75,80.4,0.09521,0.00022,8.44178]
[1779475521908,15.67,76447.48,80.4,0.0912,0.00021,8.17535]
[1779475523646,15.67,76445.94,80.4,0.09092,0.00021,8.15622]
[1779475523711,15.67,76445.94,80.4,0.09095,0.00021,8.15877]
[1779475524899,15.67,76436.79,80.4,0.08908,0.00021,8.0327]
[1779475526862,15.68,76425.5,80.4,0.08684,0.0002,7.88032]
[1779475528879,15.71,76407.6,80.4,0.08369,0.0002,7.6636]
[1779475528933,15.71,76407.6,80.4,0.08369,0.0002,7.6636]
[1779475528946,15.71,76407.6,80.4,0.08369,0.0002,7.6636]
[1779475529489,15.71,76407.6,80.4,0.08369,0.0002,7.6636]
[1779475529699,15.75,76393.55,80.4,0.08149,0.00019,7.50979]
[1779475531677,15.78,76391.42,80.4,0.08149,0.00019,7.50939]
[1779475531879,15.78,76377.31,80.4,0.07877,0.00019,7.31617]
[1779475532443,15.78,76377.31,80.4,0.07877,0.00019,7.31617]
[1779475532832,15.85,76353.74,80.4,0.07534,0.00018,7.071]
[1779475533915,15.88,76336.8,80.4,0.07282,0.00018,6.88755]
[1779475534562,15.88,76336.8,81.4,0.07282,0.00018,6.88755]
[1779475534585,15.88,76336.8,81.4,0.07282,0.00018,6.88755]
[1779475534844,15.88,76336.8,81.4,0.07282,0.00018,6.88755]
[1779475534860,15.92,76327.01,81.4,0.07161,0.00017,6.79902]
[1779475535128,15.92,76327.01,81.4,0.07161,0.00017,6.79902]
[1779475535498,15.92,76327.01,81.4,0.07161,0.00017,6.79902]
[1779475535555,15.92,76327.01,81.4,0.07161,0.00017,6.79902]
[1779475535576,15.92,76327.01,81.4,0.07161,0.00017,6.79902]
[1779475535682,15.92,76327.01,81.4,0.07161,0.00017,6.79902]
[1779475535749,15.92,76271.35,81.4,0.06249,0.00016,6.11478]
[1779475536804,15.96,76223.78,81.4,0.05583,0.00014,5.59354]
[1779475538057,16.03,76222.78,81.4,0.05647,0.00014,5.64388]
[1779475538498,16.03,76222.78,81.4,0.05647,0.00014,5.64388]
[1779475538655,16.03,76222.78,81.4,0.05647,0.00014,5.64388]
[1779475540519,16.08,76214.74,81.4,0.05597,0.00014,5.60416]
[1779475540680,16.08,76214.74,81.4,0.05597,0.00014,5.60416]
[1779475540703,16.08,76214.74,81.4,0.05597,0.00014,5.60416]
[1779475540927,16.11,76242.44,81.4,0.06024,0.00015,5.9397]
[1779475541069,16.11,76242.44,81.4,0.06024,0.00015,5.9397]
[1779475541432,16.11,76242.44,81.4,0.06024,0.00015,5.9397]
[1779475542087,16.11,76239.89,81.4,0.05986,0.00015,5.91017]
[1779475542719,16.11,76239.89,81.4,0.05986,0.00015,5.91017]
[1779475542780,16.18,76227.74,81.4,0.05888,0.00015,5.83315]
[1779475543127,16.18,76227.74,81.4,0.05888,0.00015,5.83315]
[1779475543215,16.18,76227.74,81.4,0.05888,0.00015,5.83315]
[1779475543373,16.18,76227.74,81.4,0.05888,0.00015,5.83315]
[1779475543652,16.18,76227.74,81.4,0.05888,0.00015,5.83315]
[1779475543774,16.18,76227.74,81.4,0.05888,0.00015,5.83315]
[1779475544061,16.21,76227.11,81.4,0.05916,0.00015,5.85469]
[1779475544248,16.21,76227.11,81.4,0.05916,0.00015,5.85469]
[1779475544441,16.21,76227.11,81.4,0.05916,0.00015,5.85469]
[1779475544566,16.21,76227.11,81.4,0.05916,0.00015,5.85469]
[1779475544996,16.21,76227.11,81.4,0.05916,0.00015,5.85469]
[1779475544613,16.21,76217.85,81.4,0.05781,0.00014,5.74942]
[1779475545065,16.21,76217.85,81.4,0.05781,0.00014,5.74942]
[1779475545195,16.21,76217.85,81.4,0.05781,0.00014,5.74942]
[1779475545804,16.21,76217.85,81.4,0.05781,0.00014,5.74942]
[1779475545861,16.28,76227.41,81.4,0.06002,0.00015,5.92119]
[1779475546004,16.28,76227.41,81.4,0.06002,0.00015,5.92119]
[1779475546100,16.28,76227.41,81.4,0.06002,0.00015,5.92119]
[1779475546220,16.28,76227.41,81.4,0.06002,0.00015,5.92119]
[1779475546530,16.28,76227.41,81.4,0.06002,0.00015,5.92119]
[1779475548135,16.31,76239.58,81.4,0.06223,0.00015,6.0926]
[1779475548242,16.31,76239.58,81.4,0.06223,0.00015,6.0926]
[1779475548530,16.31,76239.58,81.4,0.06223,0.00015,6.0926]
[1779475548848,16.31,76239.58,81.4,0.06223,0.00015,6.0926]
[1779475548970,16.31,76239.58,81.4,0.06223,0.00015,6.0926]
[1779475549126,16.38,76242.25,81.4,0.0634,0.00015,6.1816]
[1779475549270,16.38,76242.25,81.4,0.0634,0.00015,6.1816]
[1779475549727,16.38,76242.25,81.4,0.0634,0.00015,6.1816]
[1779475550404,16.41,76244.56,81.4,0.06412,0.00015,6.23594]
[1779475550512,16.41,76244.56,81.4,0.06412,0.00015,6.23594]
[1779475550932,16.41,76244.56,81.4,0.06412,0.00015,6.23594]
[1779475550998,16.44,76231.16,81.4,0.06246,0.00015,6.10935]
[1779475551132,16.44,76231.16,81.4,0.06246,0.00015,6.10935]
[1779475551227,16.44,76231.16,81.4,0.06246,0.00015,6.10935]
[1779475551347,16.44,76231.16,81.4,0.06246,0.00015,6.10935]
[1779475552576,16.44,76233.61,81.4,0.06283,0.00015,6.13768]
[1779475552858,16.5,76246.94,81.4,0.06558,0.00016,6.34663]
[1779475553434,16.5,76246.94,81.4,0.06558,0.00016,6.34663]
[1779475553886,16.5,76246.94,81.4,0.06558,0.00016,6.34663]
[1779475553924,16.53,76236.85,81.4,0.06438,0.00015,6.25496]
[1779475554753,16.53,76219.17,81.4,0.06171,0.00015,6.05103]
[1779475555305,16.53,76219.17,81.4,0.06171,0.00015,6.05103]
[1779475555466,16.53,76219.17,81.4,0.06171,0.00015,6.05103]
[1779475555522,16.53,76219.17,81.4,0.06171,0.00015,6.05103]
[1779475555778,16.53,76219.17,81.4,0.06171,0.00015,6.05103]
[1779475555826,16.53,76219.17,81.4,0.06171,0.00015,6.05103]
[1779475555999,16.53,76219.17,81.4,0.06171,0.00015,6.05103]
[1779475556009,16.53,76219.17,81.4,0.06171,0.00015,6.05103]
[1779475555974,16.61,76179.33,81.4,0.05684,0.00014,5.67004]
[1779475556175,16.61,76179.33,81.4,0.05684,0.00014,5.67004]
[1779475556200,16.61,76179.33,81.4,0.05684,0.00014,5.67004]
[1779475556366,16.61,76179.33,81.4,0.05684,0.00014,5.67004]
[1779475556561,16.61,76179.33,81.4,0.05684,0.00014,5.67004]
[1779475556738,16.61,76179.33,81.4,0.05684,0.00014,5.67004]
[1779475556794,16.61,76171.45,81.4,0.05576,0.00014,5.58417]
[1779475557185,16.61,76171.45,81.4,0.05576,0.00014,5.58417]
[1779475557985,16.61,76171.45,81.4,0.05576,0.00014,5.58417]
[1779475558914,16.65,76165.87,81.4,0.05546,0.00014,5.55993]
[1779475558964,16.69,76126.09,81.4,0.05071,0.00013,5.17639]
[1779475559161,16.69,76126.09,81.4,0.05071,0.00013,5.17639]
[1779475559890,16.69,76126.09,81.4,0.05071,0.00013,5.17639]
[1779475559944,16.75,76089.19,81.4,0.0468,0.00012,4.85215]
[1779475560377,16.81,76055.89,81.4,0.04354,0.00011,4.57699]
[1779475561136,16.81,76055.89,81.4,0.04354,0.00011,4.57699]
[1779475561139,16.81,76055.89,81.4,0.04354,0.00011,4.57699]
[1779475561260,16.81,76055.89,81.4,0.04354,0.00011,4.57699]
[1779475561452,16.81,76055.89,81.4,0.04354,0.00011,4.57699]
[1779475561677,16.87,76050.39,81.4,0.0435,0.00011,4.57266]
[1779475563922,16.99,76088.59,81.4,0.04906,0.00012,5.03884]
[1779475565987,17.04,76095.85,81.4,0.05045,0.00012,5.15351]
[1779475566641,17.13,76102.99,81.4,0.0523,0.00013,5.30382]
[1779475566974,17.13,76102.99,81.4,0.0523,0.00013,5.30382]
[1779475568080,17.22,76101.96,81.4,0.05305,0.00013,5.36335]
[1779475568948,17.27,76087.29,81.4,0.05169,0.00012,5.25287]
[1779475570634,17.27,76081.37,81.4,0.05096,0.00012,5.19353]
[1779475570700,17.27,76081.37,81.4,0.05096,0.00012,5.19353]
[1779475571007,17.31,76064.31,81.4,0.04937,0.00012,5.06279]
[1779475571665,17.31,76064.31,81.4,0.04937,0.00012,5.06279]
[1779475571668,17.31,76064.31,81.4,0.04937,0.00012,5.06279]
[1779475572008,17.36,76044.31,81.4,0.04751,0.00012,4.90868]
[1779475572846,17.36,76044.31,81.4,0.04751,0.00012,4.90868]
[1779475572988,17.36,76044.31,81.4,0.04751,0.00012,4.90868]
[1779475573055,17.46,76024.47,81.4,0.04616,0.00011,4.79496]
[1779475573544,17.46,76024.47,81.4,0.04616,0.00011,4.79496]
[1779475573835,17.46,76024.47,81.4,0.04616,0.00011,4.79496]
[1779475573989,17.46,76024.47,81.4,0.04616,0.00011,4.79496]
[1779475574171,17.51,76026.66,81.4,0.04691,0.00011,4.85758]
[1779475574541,17.51,76058.14,81.4,0.05057,0.00012,5.16063]
[1779475576585,17.56,76057.34,81.4,0.05094,0.00012,5.19044]
[1779475576729,17.56,76057.34,81.4,0.05094,0.00012,5.19044]
[1779475576996,17.65,76079.07,81.4,0.05449,0.00013,5.4767]
[1779475577239,17.65,76079.07,81.4,0.05449,0.00013,5.4767]
[1779475577491,17.65,76079.07,81.4,0.05449,0.00013,5.4767]
[1779475577605,17.65,76079.07,81.4,0.05449,0.00013,5.4767]
[1779475578026,17.68,76113.66,81.4,0.05934,0.00013,5.86052]
[1779475578573,17.68,76113.66,81.4,0.05934,0.00013,5.86052]
[1779475579036,17.68,76113.66,81.4,0.05934,0.00013,5.86052]
[1779475579047,17.68,76130.95,81.4,0.06174,0.00014,6.04605]
[1779475579133,17.68,76130.95,81.4,0.06174,0.00014,6.04605]
[1779475579586,17.68,76130.95,81.4,0.06174,0.00014,6.04605]
[1779475579822,17.68,76130.95,81.4,0.06174,0.00014,6.04605]
[1779475580066,17.68,76142.83,81.4,0.06343,0.00014,6.17605]
[1779475580393,17.68,76142.83,81.4,0.06343,0.00014,6.17605]
[1779475580438,17.68,76142.83,81.4,0.06343,0.00014,6.17605]
[1779475580560,17.68,76142.83,81.4,0.06343,0.00014,6.17605]
[1779475580743,17.68,76142.83,81.4,0.06343,0.00014,6.17605]
[1779475580948,17.68,76142.83,81.4,0.06343,0.00014,6.17605]
[1779475581166,17.68,76151.19,81.4,0.06463,0.00014,6.26689]
[1779475581370,17.68,76151.19,81.4,0.06463,0.00014,6.26689]
[1779475581458,17.68,76151.19,81.4,0.06463,0.00014,6.26689]
[1779475581593,17.68,76151.19,81.4,0.06463,0.00014,6.26689]
[1779475581911,17.68,76151.19,81.4,0.06463,0.00014,6.26689]
[1779475582037,17.68,76151.19,81.4,0.06463,0.00014,6.26689]
[1779475582519,17.69,76149.13,81.4,0.06439,0.00014,6.24871]
[1779475582993,17.69,76149.13,81.4,0.06439,0.00014,6.24871]
[1779475583092,17.69,76135.38,81.4,0.06247,0.00014,6.10208]
[1779475583153,17.69,76135.38,81.4,0.06247,0.00014,6.10208]
[1779475583302,17.69,76135.38,81.4,0.06247,0.00014,6.10208]
[1779475583341,17.69,76135.38,81.4,0.06247,0.00014,6.10208]
[1779475583444,17.69,76135.38,81.4,0.06247,0.00014,6.10208]
[1779475583573,17.69,76135.38,81.4,0.06247,0.00014,6.10208]
[1779475583673,17.69,76135.38,81.4,0.06247,0.00014,6.10208]
[1779475584165,17.7,76138.14,81.4,0.06289,0.00014,6.13408]
[1779475584264,17.7,76138.14,81.4,0.06289,0.00014,6.13408]
[1779475584409,17.7,76138.14,81.4,0.06289,0.00014,6.13408]
[1779475584801,17.7,76138.14,81.4,0.06289,0.00014,6.13408]
[1779475584917,17.7,76138.14,81.4,0.06289,0.00014,6.13408]
[1779475585180,17.7,76146.51,81.4,0.0641,0.00014,6.22688]
[1779475585513,17.7,76146.51,81.4,0.0641,0.00014,6.22688]
[1779475585641,17.7,76146.51,81.4,0.0641,0.00014,6.22688]
[1779475585690,17.7,76146.51,81.4,0.0641,0.00014,6.22688]
[1779475585737,17.7,76146.51,81.4,0.0641,0.00014,6.22688]
[1779475586007,17.7,76146.51,81.4,0.0641,0.00014,6.22688]
[1779475586168,17.7,76152.17,81.4,0.06494,0.00014,6.29063]
[1779475586383,17.7,76152.17,81.4,0.06494,0.00014,6.29063]
[1779475586534,17.7,76152.17,81.4,0.06494,0.00014,6.29063]
[1779475586704,17.7,76152.17,81.4,0.06494,0.00014,6.29063]
[1779475587191,17.7,76157.56,81.4,0.06575,0.00015,6.35166]
[1779475587314,17.7,76157.56,81.4,0.06575,0.00015,6.35166]
[1779475587460,17.7,76157.56,81.4,0.06575,0.00015,6.35166]
[1779475587670,17.7,76157.56,81.4,0.06575,0.00015,6.35166]
[1779475587847,17.7,76157.56,81.4,0.06575,0.00015,6.35166]
[1779475588183,17.71,76165.12,81.4,0.06688,0.00015,6.43689]
[1779475588400,17.71,76165.12,81.4,0.06688,0.00015,6.43689]
[1779475588551,17.71,76165.12,81.4,0.06688,0.00015,6.43689]
[1779475588589,17.71,76165.12,81.4,0.06688,0.00015,6.43689]
[1779475588792,17.71,76165.12,81.4,0.06688,0.00015,6.43689]
[1779475589283,17.71,76170.54,81.4,0.06771,0.00015,6.49875]
[1779475589647,17.71,76197.56,81.4,0.07182,0.00016,6.803]
[1779475590384,17.71,76197.56,81.4,0.07182,0.00016,6.803]
[1779475590482,17.71,76197.56,81.4,0.07182,0.00016,6.803]
[1779475590517,17.71,76197.56,81.4,0.07182,0.00016,6.803]
[1779475590620,17.71,76197.56,81.4,0.07182,0.00016,6.803]
[1779475591062,17.71,76209.01,81.4,0.07361,0.00016,6.93214]
[1779475591174,17.71,76209.01,81.4,0.07361,0.00016,6.93214]
[1779475591911,17.71,76209.01,81.4,0.07361,0.00016,6.93214]
[1779475591952,17.71,76209.01,81.4,0.07361,0.00016,6.93214]
[1779475592119,17.71,76192.13,81.4,0.07099,0.00015,6.74021]
[1779475592428,17.71,76192.13,81.4,0.07099,0.00015,6.74021]
[1779475592510,17.71,76192.13,81.4,0.07099,0.00015,6.74021]
[1779475592715,17.71,76192.13,81.4,0.07099,0.00015,6.74021]
[1779475592933,17.71,76192.13,81.4,0.07099,0.00015,6.74021]
[1779475593034,17.71,76176.54,81.4,0.06863,0.00015,6.5659]
[1779475593591,17.71,76176.54,81.4,0.06863,0.00015,6.5659]
[1779475593751,17.71,76176.54,81.4,0.06863,0.00015,6.5659]
[1779475593998,17.71,76176.54,81.4,0.06863,0.00015,6.5659]
[1779475594118,17.71,76176.54,81.4,0.06863,0.00015,6.5659]
[1779475594567,17.71,76181.52,81.4,0.06938,0.00015,6.62171]
[1779475594745,17.71,76181.52,81.4,0.06938,0.00015,6.62171]
[1779475595408,17.72,76187.03,81.4,0.07026,0.00015,6.68669]
[1779475597792,17.72,76192.76,81.4,0.07116,0.00015,6.75286]
[1779475599374,17.72,76194.14,81.4,0.07142,0.00015,6.77212]
[1779475599415,17.72,76194.14,81.4,0.07142,0.00015,6.77212]
[1779475599427,17.72,76194.14,81.4,0.07142,0.00015,6.77212]
[1779475599869,17.72,76194.14,81.4,0.07142,0.00015,6.77212]
[1779475601436,17.73,76192.11,81.4,0.07114,0.00015,6.75137]
[1779475603800,17.73,76185.23,81.4,0.07012,0.00015,6.676]
[1779475605455,17.73,76188.38,81.4,0.07062,0.00015,6.71285]
[1779475605830,17.73,76188.38,81.4,0.07062,0.00015,6.71285]
[1779475605992,17.73,76188.38,81.4,0.07062,0.00015,6.71285]
[1779475606184,17.73,76189.2,81.4,0.07078,0.00015,6.72474]
[1779475606195,17.73,76189.2,81.4,0.07078,0.00015,6.72474]
[1779475606509,17.73,76189.2,81.4,0.07078,0.00015,6.72474]
[1779475606776,17.74,76189.78,81.4,0.07093,0.00015,6.73575]
[1779475607602,17.74,76189.78,81.4,0.07093,0.00015,6.73575]
[1779475608882,17.74,76188.3,81.2,0.0707,0.00015,6.719]
[1779475608895,17.74,76188.3,81.2,0.0707,0.00015,6.719]
[1779475609165,17.75,76187.07,81.2,0.07063,0.00015,6.71367]
[1779475609418,17.75,76187.07,81.2,0.07063,0.00015,6.71367]
[1779475609633,17.75,76187.07,81.2,0.07063,0.00015,6.71367]
[1779475609656,17.75,76187.07,81.2,0.07063,0.00015,6.71367]
[1779475609782,17.75,76187.07,81.2,0.07063,0.00015,6.71367]
[1779475610292,17.75,76193.1,81.2,0.07162,0.00015,6.78643]
[1779475610335,17.75,76193.1,81.2,0.07162,0.00015,6.78643]
[1779475610522,17.75,76193.1,81.2,0.07162,0.00015,6.78643]
[1779475611349,17.76,76188.97,81.2,0.071,0.00015,6.74071]
[1779475611351,17.76,76188.97,81.2,0.071,0.00015,6.74071]
[1779475612588,17.76,76186.75,81.2,0.07067,0.00015,6.71678]
[1779475612899,17.76,76186.75,81.2,0.07067,0.00015,6.71678]
[1779475613021,17.76,76186.75,81.2,0.07067,0.00015,6.71678]
[1779475613050,17.76,76197.54,81.2,0.07236,0.00016,6.8404]
[1779475615114,17.76,76193.59,81.2,0.07176,0.00016,6.79644]
[1779475615956,17.76,76194.74,81.2,0.07195,0.00016,6.81058]
[1779475616142,17.76,76194.74,81.2,0.07195,0.00016,6.81058]
[1779475616524,17.77,76188.54,81.2,0.07113,0.00015,6.75057]
[1779475617022,17.77,76188.54,81.2,0.07113,0.00015,6.75057]
[1779475618088,17.79,76180.21,81.2,0.07001,0.00015,6.66792]
[1779475618156,17.79,76180.21,81.2,0.07001,0.00015,6.66792]
[1779475618154,17.79,76182.72,81.2,0.07041,0.00015,6.69739]
[1779475618665,17.79,76182.72,81.2,0.07041,0.00015,6.69739]
[1779475618797,17.79,76182.72,81.2,0.07041,0.00015,6.69739]
[1779475618876,17.79,76182.72,81.2,0.07041,0.00015,6.69739]
[1779475618899,17.81,76174.94,81.2,0.06952,0.00015,6.63145]
[1779475619188,17.81,76174.94,81.2,0.06952,0.00015,6.63145]
[1779475620093,17.81,76174.94,81.2,0.06952,0.00015,6.63145]
[1779475620776,17.83,76170.45,81.2,0.06902,0.00015,6.59419]
[1779475620788,17.83,76170.45,81.2,0.06902,0.00015,6.59419]
[1779475620815,17.83,76170.45,81.2,0.06902,0.00015,6.59419]
[1779475620870,17.83,76170.45,81.2,0.06902,0.00015,6.59419]
[1779475621055,17.85,76152.25,81.2,0.06651,0.00015,6.4065]
[1779475621238,17.85,76152.25,81.2,0.06651,0.00015,6.4065]
[1779475621385,17.85,76152.25,81.2,0.06651,0.00015,6.4065]
[1779475621626,17.85,76152.25,81.2,0.06651,0.00015,6.4065]
[1779475621631,17.85,76152.25,81.2,0.06651,0.00015,6.4065]
[1779475621776,17.85,76152.25,81.2,0.06651,0.00015,6.4065]
[1779475621936,17.85,76152.25,81.2,0.06651,0.00015,6.4065]
[1779475622034,17.85,76129.54,81.2,0.06326,0.00014,6.16055]
[1779475622816,17.85,76129.54,81.2,0.06326,0.00014,6.16055]
[1779475622817,17.85,76129.54,81.2,0.06326,0.00014,6.16055]
[1779475622827,17.85,76129.54,81.2,0.06326,0.00014,6.16055]
[1779475623073,17.85,76129.54,81.2,0.06326,0.00014,6.16055]
[1779475623176,17.85,76129.54,81.2,0.06326,0.00014,6.16055]
[1779475623147,17.87,76147.06,81.2,0.066,0.00014,6.36795]
[1779475623243,17.87,76147.06,81.2,0.066,0.00014,6.36795]
[1779475623285,17.87,76147.06,81.2,0.066,0.00014,6.36795]
[1779475623915,17.87,76159.72,81.2,0.06787,0.00015,6.50845]
[1779475624514,17.87,76159.72,81.2,0.06787,0.00015,6.50845]
[1779475624991,17.87,76143.81,81.2,0.06557,0.00014,6.33573]
[1779475625812,17.87,76143.81,81.2,0.06557,0.00014,6.33573]
[1779475625821,17.87,76143.81,81.2,0.06557,0.00014,6.33573]
[1779475625828,17.87,76143.81,81.2,0.06557,0.00014,6.33573]
[1779475625993,17.87,76143.81,81.2,0.06557,0.00014,6.33573]
[1779475626074,17.89,76130.02,81.2,0.06384,0.00014,6.20407]
[1779475626883,17.89,76130.02,81.2,0.06384,0.00014,6.20407]
[1779475626896,17.89,76130.02,81.2,0.06384,0.00014,6.20407]
[1779475626942,17.89,76130.02,81.2,0.06384,0.00014,6.20407]
[1779475626950,17.89,76130.02,81.2,0.06384,0.00014,6.20407]
[1779475627807,17.92,76131.89,81.2,0.06436,0.00014,6.2434]
[1779475628939,17.94,76133.98,81.2,0.0649,0.00014,6.28447]
[1779475628947,17.94,76133.98,81.2,0.0649,0.00014,6.28447]
[1779475629036,17.94,76133.98,81.2,0.0649,0.00014,6.28447]
[1779475629660,17.96,76132.97,81.2,0.06499,0.00014,6.29149]
[1779475629916,17.96,76132.97,81.2,0.06499,0.00014,6.29149]
[1779475630966,17.97,76142.48,81.2,0.06641,0.00014,6.39809]
[1779475631230,17.97,76142.48,81.2,0.06641,0.00014,6.39809]
[1779475631515,17.97,76142.48,81.2,0.06641,0.00014,6.39809]
[1779475631749,17.97,76142.48,81.2,0.06641,0.00014,6.39809]
[1779475631834,17.97,76142.48,81.2,0.06641,0.00014,6.39809]
[1779475632149,17.97,76142.48,81.2,0.06641,0.00014,6.39809]
[1779475632191,17.97,76170.91,81.2,0.07064,0.00015,6.71283]
[1779475632278,17.97,76170.91,81.2,0.07064,0.00015,6.71283]
[1779475632598,17.97,76170.91,81.2,0.07064,0.00015,6.71283]
[1779475633239,17.97,76178.73,81.2,0.07185,0.00015,6.80151]
[1779475633422,17.97,76178.73,81.2,0.07185,0.00015,6.80151]
[1779475633992,17.97,76188.66,81.2,0.0734,0.00016,6.91455]
[1779475635247,17.97,76186.76,81.2,0.07311,0.00016,6.89385]
[1779475638060,17.98,76178.95,81.2,0.07193,0.00015,6.80757]
[1779475639049,17.98,76187.13,81.2,0.07321,0.00016,6.90079]
[1779475639267,17.98,76191.27,81.2,0.07387,0.00016,6.94855]
[1779475639430,17.98,76191.27,81.2,0.07387,0.00016,6.94855]
[1779475639493,17.98,76191.27,81.2,0.07387,0.00016,6.94855]
[1779475639922,17.98,76191.27,81.2,0.07387,0.00016,6.94855]
[1779475640086,17.98,76191.27,81.2,0.07387,0.00016,6.94855]
[1779475641038,17.98,76199.58,81.2,0.0752,0.00016,7.04495]
[1779475641055,17.98,76199.58,81.2,0.0752,0.00016,7.04495]
[1779475641178,17.98,76199.58,81.2,0.0752,0.00016,7.04495]
[1779475641487,17.98,76199.91,81.2,0.07526,0.00016,7.04932]
[1779475641557,17.98,76199.91,81.2,0.07526,0.00016,7.04932]
[1779475642064,17.98,76215.69,81.2,0.0778,0.00016,7.23104]
[1779475643224,17.98,76215.69,81.2,0.0778,0.00016,7.23104]
[1779475643486,17.98,76210.78,81.2,0.07704,0.00016,7.177]
[1779475644108,17.98,76206.76,81.2,0.07639,0.00016,7.13066]
[1779475644559,17.98,76206.76,81.2,0.07639,0.00016,7.13066]
[1779475644587,17.98,76206.76,81.2,0.07639,0.00016,7.13066]
[1779475645189,17.98,76219.78,81.2,0.07851,0.00016,7.28168]
[1779475645399,17.98,76219.78,81.2,0.07851,0.00016,7.28168]
[1779475645706,17.98,76219.78,81.2,0.07851,0.00016,7.28168]
[1779475645980,17.98,76219.78,81.2,0.07851,0.00016,7.28168]
[1779475646183,17.98,76225.63,81.2,0.07948,0.00017,7.34987]
[1779475646347,17.98,76225.63,81.2,0.07948,0.00017,7.34987]
[1779475646605,17.98,76225.63,81.2,0.07948,0.00017,7.34987]
[1779475646666,17.98,76225.63,81.2,0.07948,0.00017,7.34987]
[1779475647199,17.98,76225.63,81.2,0.07948,0.00017,7.34987]
[1779475647220,17.98,76225.63,81.2,0.07948,0.00017,7.34987]
[1779475647348,17.99,76224.05,81.2,0.07924,0.00017,7.33295]
[1779475647437,17.99,76224.05,81.2,0.07924,0.00017,7.33295]
[1779475647624,17.99,76224.05,81.2,0.07924,0.00017,7.33295]
[1779475647832,17.99,76224.05,81.2,0.07924,0.00017,7.33295]
[1779475648159,17.99,76224.05,81.2,0.07924,0.00017,7.33295]
[1779475648206,17.99,76221.84,81.2,0.07888,0.00016,7.30734]
[1779475648252,17.99,76221.84,81.2,0.07888,0.00016,7.30734]
[1779475648624,17.99,76221.84,81.2,0.07888,0.00016,7.30734]
[1779475648836,17.99,76221.84,81.2,0.07888,0.00016,7.30734]
[1779475649375,17.99,76217.81,81.2,0.07822,0.00016,7.26067]
[1779475649459,17.99,76217.81,81.2,0.07822,0.00016,7.26067]
[1779475649634,17.99,76217.81,81.2,0.07822,0.00016,7.26067]
[1779475649846,17.99,76217.81,81.2,0.07822,0.00016,7.26067]
[1779475651300,17.99,76221.03,81.2,0.07871,0.00016,7.29373]
[1779475651392,17.99,76221.03,81.2,0.07871,0.00016,7.29373]
[1779475651676,17.99,76221.03,81.2,0.07871,0.00016,7.29373]
[1779475651726,17.99,76221.03,81.2,0.07871,0.00016,7.29373]
[1779475651748,17.99,76221.03,81.2,0.07871,0.00016,7.29373]
[1779475652190,17.99,76221.03,81.2,0.07872,0.00016,7.2949]
[1779475653220,17.99,76230.52,81.2,0.08031,0.00017,7.40675]
[1779475654176,17.99,76241.23,81.2,0.08212,0.00017,7.53364]
[1779475654271,17.99,76241.23,81.2,0.08212,0.00017,7.53364]
[1779475654347,17.99,76241.23,81.2,0.08212,0.00017,7.53364]
[1779475654353,17.99,76241.23,81.2,0.08212,0.00017,7.53364]
[1779475654729,17.99,76241.23,81.2,0.08212,0.00017,7.53364]
[1779475654885,17.99,76241.23,81.2,0.08212,0.00017,7.53364]
[1779475655234,17.99,76242.4,81.2,0.08231,0.00017,7.54659]
[1779475660200,17.99,76242.38,81.2,0.08227,0.00017,7.54394]
[1779475660312,17.98,76238.5,81.2,0.08159,0.00017,7.49639]
[1779475660331,17.98,76238.5,81.2,0.08159,0.00017,7.49639]
[1779475660337,17.98,76238.5,81.2,0.08159,0.00017,7.49639]
[1779475660403,17.98,76238.5,81.2,0.08159,0.00017,7.49639]
[1779475660648,17.98,76238.5,81.2,0.08159,0.00017,7.49639]
[1779475661272,17.98,76222.64,81.2,0.07894,0.00016,7.31042]
[1779475661769,17.98,76222.64,81.2,0.07894,0.00016,7.31042]
[1779475661936,17.98,76222.64,81.2,0.07894,0.00016,7.31042]
[1779475661948,17.98,76222.64,81.2,0.07894,0.00016,7.31042]
[1779475661954,17.98,76222.64,81.2,0.07894,0.00016,7.31042]
[1779475661972,17.98,76210.16,81.2,0.0769,0.00016,7.16517]
[1779475663808,17.98,76208.5,81.2,0.07663,0.00016,7.14572]
[1779475663860,17.98,76208.5,81.2,0.07663,0.00016,7.14572]
[1779475663962,17.98,76208.5,81.2,0.07663,0.00016,7.14572]
[1779475664060,17.98,76208.5,81.2,0.07663,0.00016,7.14572]
[1779475665823,18.0,76220.46,81.2,0.07877,0.00016,7.29781]
[1779475667604,18.0,76231.22,81.2,0.08056,0.00017,7.42393]
[1779475668079,18.0,76231.22,81.2,0.08056,0.00017,7.42393]
[1779475668085,18.0,76231.22,81.2,0.08056,0.00017,7.42393]
[1779475668155,18.0,76229.24,81.2,0.08023,0.00017,7.40086]
[1779475669158,18.0,76229.24,81.2,0.08023,0.00017,7.40086]
[1779475670135,18.0,76228.29,81.2,0.08006,0.00017,7.3891]
[1779475670223,18.0,76223.46,81.2,0.07925,0.00017,7.33212]
[1779475670654,18.0,76223.46,81.2,0.07925,0.00017,7.33212]
[1779475671085,18.0,76223.46,81.2,0.07925,0.00017,7.33212]
[1779475671089,18.0,76214.77,81.2,0.07783,0.00016,7.2315]
[1779475671622,18.0,76214.77,81.2,0.07783,0.00016,7.2315]
[1779475672202,18.0,76214.77,81.2,0.07783,0.00016,7.2315]
[1779475672207,18.0,76214.77,81.2,0.07783,0.00016,7.2315]
[1779475672330,18.0,76211.82,81.2,0.07735,0.00016,7.19738]
[1779475673271,18.0,76211.82,81.2,0.07735,0.00016,7.19738]
[1779475672746,18.0,76211.85,81.2,0.07735,0.00016,7.19739]
[1779475673369,18.0,76211.85,81.2,0.07735,0.00016,7.19739]
[1779475673460,18.0,76211.85,81.2,0.07735,0.00016,7.19739]
[1779475673961,18.0,76213.68,81.2,0.07765,0.00016,7.21897]
[1779475674399,18.0,76213.68,81.2,0.07765,0.00016,7.21897]
[1779475674551,18.0,76213.68,81.2,0.07765,0.00016,7.21897]
[1779475676309,18.04,76222.29,81.2,0.07958,0.00017,7.35518]
[1779475676331,18.04,76222.29,81.2,0.07958,0.00017,7.35518]
[1779475676460,18.04,76222.29,81.2,0.07958,0.00017,7.35518]
[1779475676478,18.04,76222.29,81.2,0.07958,0.00017,7.35518]
[1779475676806,18.04,76222.29,81.2,0.07958,0.00017,7.35518]
[1779475677000,18.04,76222.29,81.2,0.07958,0.00017,7.35518]
[1779475677030,18.04,76222.29,81.2,0.07958,0.00017,7.35518]
[1779475677060,18.04,76222.29,81.2,0.07958,0.00017,7.35518]
[1779475677441,18.04,76224.21,81.2,0.0799,0.00017,7.37757]
[1779475677745,18.04,76224.21,81.2,0.0799,0.00017,7.37757]
[1779475679486,18.05,76236.04,81.2,0.08189,0.00017,7.51731]
[1779475681624,18.05,76239.09,81.2,0.08243,0.00017,7.55494]
[1779475681921,18.05,76239.09,81.2,0.08243,0.00017,7.55494]
[1779475682061,18.05,76239.09,81.2,0.08243,0.00017,7.55494]
[1779475682072,18.05,76239.09,81.2,0.08243,0.00017,7.55494]
[1779475682260,18.05,76239.09,81.2,0.08243,0.00017,7.55494]
[1779475683196,18.05,76242.65,81.2,0.08305,0.00017,7.59779]
[1779475683269,18.05,76254.16,81.2,0.08505,0.00017,7.7358]
[1779475686098,18.05,76264.49,81.2,0.08687,0.00018,7.86028]
[1779475686498,18.05,76264.49,81.2,0.08687,0.00018,7.86028]
[1779475687594,18.05,76269.34,81.2,0.08773,0.00018,7.91903]
[1779475689450,18.05,76279.69,81.2,0.08961,0.00018,8.04608]
[1779475689464,18.05,76279.69,81.2,0.08961,0.00018,8.04608]
[1779475689805,18.05,76279.69,81.2,0.08961,0.00018,8.04608]
[1779475689860,18.05,76279.69,81.2,0.08961,0.00018,8.04608]
[1779475689961,18.05,76276.98,81.2,0.08912,0.00018,8.01318]
[1779475690820,18.05,76276.98,81.2,0.08912,0.00018,8.01318]
[1779475691492,18.05,76270.89,81.2,0.08802,0.00018,7.9387]
[1779475693112,18.05,76266.68,81.2,0.08726,0.00018,7.88726]
[1779475693213,18.05,76266.68,81.2,0.08726,0.00018,7.88726]
[1779475694359,18.05,76267.6,81.2,0.08741,0.00018,7.89714]
[1779475694381,18.05,76267.6,81.2,0.08741,0.00018,7.89714]
[1779475694460,18.05,76267.6,81.2,0.08741,0.00018,7.89714]
[1779475695188,18.05,76267.6,81.2,0.08741,0.00018,7.89714]
[1779475695236,18.05,76268.28,81.2,0.08752,0.00018,7.90499]
[1779475695410,18.05,76268.28,81.2,0.08752,0.00018,7.90499]
[1779475695940,18.05,76268.28,81.2,0.08752,0.00018,7.90499]
[1779475695959,18.05,76268.28,81.2,0.08752,0.00018,7.90499]
[1779475697929,18.05,76275.0,81.2,0.08872,0.00018,7.98638]
[1779475698860,18.05,76274.15,81.2,0.08857,0.00018,7.97625]
[1779475700678,18.05,76269.57,81.2,0.08776,0.00018,7.92133]
[1779475701259,18.05,76269.57,81.2,0.08776,0.00018,7.92133]
[1779475701460,18.05,76271.96,81.2,0.0882,0.00018,7.95068]
[1779475702282,18.05,76271.96,81.2,0.0882,0.00018,7.95068]
[1779475701599,18.05,76260.07,81.2,0.0861,0.00018,7.80759]
[1779475703101,18.05,76260.07,81.2,0.0861,0.00018,7.80759]
[1779475703271,18.05,76260.07,81.2,0.0861,0.00018,7.80759]
[1779475703305,18.05,76257.62,81.2,0.08565,0.00017,7.77737]
[1779475703460,18.05,76257.62,81.2,0.08565,0.00017,7.77737]
[1779475705753,18.05,76269.0,81.2,0.08766,0.00018,7.9144]
[1779475705950,18.05,76269.0,81.2,0.08766,0.00018,7.9144]
[1779475706224,18.05,76269.0,81.2,0.08766,0.00018,7.9144]
[1779475705992,18.05,76279.83,81.2,0.0896,0.00018,8.04579]
[1779475706707,18.05,76279.83,81.2,0.0896,0.00018,8.04579]
[1779475707232,18.05,76293.0,81.2,0.09201,0.00018,8.20707]
[1779475712248,18.05,76301.01,81.2,0.09347,0.00019,8.30179]
[1779475711673,18.05,76286.13,81.2,0.09073,0.00018,8.1194]
[1779475715447,18.05,76292.19,81.2,0.09184,0.00018,8.194]
[1779475715958,18.05,76295.82,81.2,0.09251,0.00018,8.2384]
[1779475716797,18.05,76295.82,81.2,0.09251,0.00018,8.2384]
[1779475716860,18.05,76295.82,81.2,0.09251,0.00018,8.2384]
[1779475716941,18.05,76297.73,81.2,0.09285,0.00019,8.26097]
[1779475718687,18.05,76298.47,81.2,0.09296,0.00019,8.26825]
[1779475723759,17.94,76298.6,81.2,0.09163,0.00018,8.18072]
[1779475727356,17.93,76300.19,81.2,0.09185,0.00018,8.19538]
[1779475728833,17.93,76299.31,81.2,0.09164,0.00018,8.18119]
[1779475730885,17.91,76305.36,81.2,0.0925,0.00019,8.23907]
[1779475736035,17.86,76305.71,81.2,0.09197,0.00019,8.2041]
[1779475738833,17.85,76303.46,81.2,0.09146,0.00019,8.1696]
[1779475740516,17.85,76300.67,81.2,0.09092,0.00018,8.13358]
[1779475745913,17.84,76301.21,81.2,0.09088,0.00018,8.13086]
[1779475748777,17.84,76299.59,81.2,0.09053,0.00018,8.1078]
[1779475749185,17.84,76299.59,81.2,0.09053,0.00018,8.1078]
[1779475749197,17.84,76299.59,81.2,0.09053,0.00018,8.1078]
[1779475749253,17.84,76299.59,81.2,0.09053,0.00018,8.1078]
[1779475749490,17.83,76299.63,81.2,0.09049,0.00018,8.10525]
[1779475750039,17.83,76299.63,81.2,0.09049,0.00018,8.10525]
[1779475750063,17.83,76283.09,81.2,0.08749,0.00018,7.90235]
[1779475750464,17.83,76283.09,81.2,0.08749,0.00018,7.90235]
[1779475751344,17.83,76283.09,81.2,0.08749,0.00018,7.90235]
[1779475750956,17.83,76281.46,81.2,0.08718,0.00018,7.88125]
[1779475752520,17.83,76282.37,81.2,0.08733,0.00018,7.89188]
[1779475752523,17.83,76282.37,81.2,0.08733,0.00018,7.89188]
[1779475754273,17.83,76280.33,81.2,0.08696,0.00018,7.86655]
[1779475754578,17.83,76280.43,81.2,0.08697,0.00018,7.86688]
[1779475754579,17.83,76280.43,81.2,0.08697,0.00018,7.86688]
[1779475754613,17.83,76280.43,81.2,0.08697,0.00018,7.86688]
[1779475756278,17.83,76283.48,81.2,0.08751,0.00018,7.90405]
[1779475755991,17.83,76293.11,81.2,0.08925,0.00018,8.0215]
[1779475756604,17.83,76293.11,81.2,0.08925,0.00018,8.0215]
[1779475758903,17.83,76292.69,81.2,0.08915,0.00018,8.01515]
[1779475759455,17.83,76290.87,81.2,0.08881,0.00018,7.99211]
[1779475759806,17.83,76290.87,81.2,0.08881,0.00018,7.99211]
[1779475761637,17.82,76299.02,81.2,0.09028,0.00018,8.09105]
[1779475762137,17.82,76299.02,81.2,0.09028,0.00018,8.09105]
[1779475765649,17.82,76297.36,81.2,0.08993,0.00018,8.06754]
[1779475766793,17.82,76295.11,81.2,0.08951,0.00018,8.03904]
[1779475767068,17.82,76284.03,81.2,0.08749,0.00018,7.90252]
[1779475767983,17.82,76284.03,81.2,0.08749,0.00018,7.90252]
[1779475768828,17.82,76280.46,81.2,0.08684,0.00018,7.8583]
[1779475769554,17.82,76283.38,81.2,0.08735,0.00018,7.8934]
[1779475770156,17.82,76283.38,81.2,0.08735,0.00018,7.8934]
[1779475770798,17.82,76279.87,81.2,0.08672,0.00018,7.8502]
[1779475771244,17.82,76279.87,81.2,0.08672,0.00018,7.8502]
[1779475771327,17.82,76279.87,81.2,0.08672,0.00018,7.8502]
[1779475771486,17.82,76273.81,81.2,0.08558,0.00018,7.77068]
[1779475772076,17.82,76273.81,81.2,0.08558,0.00018,7.77068]
[1779475773139,17.82,76280.35,81.2,0.08674,0.00018,7.8501]
[1779475773261,17.82,76280.35,81.2,0.08674,0.00018,7.8501]
[1779475773386,17.82,76280.35,81.2,0.08674,0.00018,7.8501]
[1779475773317,17.82,76281.4,81.2,0.08692,0.00018,7.86218]
[1779475774273,17.82,76281.4,81.2,0.08692,0.00018,7.86218]
[1779475774299,17.82,76281.4,81.2,0.08692,0.00018,7.86218]
[1779475774460,17.82,76278.4,81.2,0.08646,0.00018,7.83049]
[1779475774641,17.82,76278.4,81.2,0.08646,0.00018,7.83049]
[1779475775184,17.82,76278.4,81.2,0.08646,0.00018,7.83049]
[1779475775260,17.82,76278.4,81.2,0.08646,0.00018,7.83049]
[1779475778374,17.83,76274.8,81.2,0.08596,0.00018,7.79639]
[1779475778625,17.83,76278.99,81.2,0.0867,0.00018,7.84727]
[1779475778632,17.83,76278.99,81.2,0.0867,0.00018,7.84727]
[1779475781035,17.85,76285.03,81.2,0.08795,0.00018,7.93164]
[1779475781396,17.85,76285.03,81.2,0.08795,0.00018,7.93164]
[1779475781791,17.86,76283.6,81.2,0.08781,0.00018,7.92198]
[1779475782093,17.86,76283.6,81.2,0.08781,0.00018,7.92198]
[1779475783185,17.86,76294.01,81.2,0.0897,0.00018,8.05006]
[1779475786373,17.86,76291.48,81.2,0.08924,0.00018,8.01922]
[1779475786462,17.86,76291.27,81.2,0.08921,0.00018,8.01725]
[1779475787214,17.86,76283.69,81.2,0.08784,0.00018,7.92454]
[1779475787549,17.86,76283.69,81.2,0.08784,0.00018,7.92454]
[1779475787557,17.86,76283.69,81.2,0.08784,0.00018,7.92454]
[1779475787661,17.86,76283.69,81.2,0.08784,0.00018,7.92454]
[1779475788346,17.86,76273.03,81.2,0.086,0.00018,7.79874]
[1779475789421,17.86,76273.03,81.2,0.086,0.00018,7.79874]
[1779475789465,17.86,76267.24,81.2,0.08498,0.00018,7.7288]
[1779475790460,17.86,76259.88,81.2,0.0837,0.00017,7.64094]
[1779475791660,17.87,76258.85,81.2,0.08364,0.00017,7.63669]
[1779475791686,17.87,76258.85,81.2,0.08364,0.00017,7.63669]
[1779475791708,17.87,76258.85,81.2,0.08364,0.00017,7.63669]
[1779475791738,17.87,76258.85,81.2,0.08364,0.00017,7.63669]
[1779475791775,17.87,76258.85,81.2,0.08364,0.00017,7.63669]
[1779475791779,17.87,76258.85,81.2,0.08364,0.00017,7.63669]
[1779475791861,17.87,76258.85,81.2,0.08364,0.00017,7.63669]
[1779475792253,17.87,76260.31,81.2,0.0839,0.00017,7.65413]
[1779475792786,17.87,76260.31,81.2,0.0839,0.00017,7.65413]
[1779475793157,17.87,76260.31,81.2,0.0839,0.00017,7.65413]
[1779475793758,17.87,76260.63,81.2,0.08395,0.00017,7.65788]
[1779475793762,17.87,76260.63,81.2,0.08395,0.00017,7.65788]
[1779475793785,17.87,76260.63,81.2,0.08395,0.00017,7.65788]
[1779475795632,17.87,76259.44,81.2,0.08374,0.00017,7.6434]
[1779475795788,17.87,76259.44,81.2,0.08374,0.00017,7.6434]
[1779475801315,17.87,76261.31,81.2,0.08406,0.00017,7.66531]
[1779475804585,17.87,76259.83,81.2,0.0838,0.00017,7.6472]
[1779475804873,17.87,76259.83,81.2,0.0838,0.00017,7.6472]
[1779475808327,17.87,76266.35,81.2,0.08493,0.00018,7.72535]
[1779475808373,17.87,76264.4,81.2,0.08458,0.00017,7.70165]
[1779475808549,17.87,76264.4,81.2,0.08458,0.00017,7.70165]
[1779475809380,17.87,76264.4,81.2,0.08458,0.00017,7.70165]
[1779475810204,17.87,76258.59,81.2,0.08356,0.00017,7.63098]
[1779475810234,17.87,76258.59,81.2,0.08356,0.00017,7.63098]
[1779475810261,17.87,76258.59,81.2,0.08356,0.00017,7.63098]
[1779475810387,17.87,76262.74,81.2,0.08427,0.00017,7.67993]
[1779475811052,17.87,76262.74,81.2,0.08427,0.00017,7.67993]
[1779475812660,17.87,76255.68,81.2,0.08307,0.00017,7.59694]
[1779475813860,17.87,76251.4,81.2,0.08235,0.00017,7.54676]
[1779475819450,17.91,76253.0,81.2,0.08308,0.00017,7.59753]
[1779475821973,17.92,76254.11,81.2,0.0834,0.00017,7.61964]
[1779475822593,17.92,76254.11,81.2,0.0834,0.00017,7.61964]
[1779475823031,17.92,76254.11,81.2,0.0834,0.00017,7.61964]
[1779475826020,17.95,76263.68,81.2,0.08536,0.00018,7.75416]
[1779475826291,17.95,76263.68,81.2,0.08536,0.00018,7.75416]
[1779475831801,17.98,76258.44,81.2,0.08484,0.00017,7.71837]
[1779475833551,17.98,76272.9,81.2,0.08735,0.00018,7.88846]
[1779475839010,17.98,76276.45,81.2,0.08801,0.00018,7.9332]
[1779475841672,17.98,76285.84,81.2,0.08971,0.00018,8.04823]
[1779475845924,17.98,76295.05,81.2,0.0914,0.00018,8.16105]
[1779475845973,17.98,76295.05,81.2,0.0914,0.00018,8.16105]
[1779475847649,17.98,76304.3,81.2,0.09312,0.00019,8.27591]
[1779475848861,17.98,76304.3,81.2,0.09312,0.00019,8.27591]
[1779475849860,17.98,76305.82,81.2,0.09341,0.00019,8.29508]
[1779475850417,17.98,76305.82,81.2,0.09341,0.00019,8.29508]
[1779475850885,17.99,76308.93,81.2,0.094,0.00019,8.33391]
[1779475852490,17.99,76309.4,81.2,0.09413,0.00019,8.34259]
[1779475852685,18.0,76307.64,81.2,0.09388,0.00019,8.32606]
[1779475857719,18.0,76309.28,81.2,0.09422,0.00019,8.34801]
[1779475859402,18.0,76309.28,81.2,0.09422,0.00019,8.34801]
[1779475859559,18.0,76309.65,81.2,0.09429,0.00019,8.35315]
[1779475859569,18.0,76309.65,81.2,0.09429,0.00019,8.35315]
[1779475861271,18.0,76310.34,81.2,0.09442,0.00019,8.3617]
[1779475861814,18.0,76309.76,81.2,0.09432,0.00019,8.35504]
[1779475861902,18.0,76309.76,81.2,0.09432,0.00019,8.35504]
[1779475862226,18.0,76309.76,81.2,0.09432,0.00019,8.35504]
[1779475862363,18.0,76309.76,81.2,0.09432,0.00019,8.35504]
[1779475863398,18.0,76310.54,81.2,0.09447,0.00019,8.36494]
[1779475863859,18.0,76317.69,81.2,0.09582,0.00019,8.45377]
[1779475863863,18.0,76333.13,81.2,0.0988,0.00019,8.64701]
[1779475865970,18.0,76335.07,81.2,0.09915,0.00019,8.6697]
[1779475867263,18.0,76335.93,81.2,0.09931,0.0002,8.68052]
[1779475869402,17.99,76347.1,81.2,0.10148,0.0002,8.81976]
[1779475870719,17.98,76340.85,81.2,0.10007,0.0002,8.72914]
[1779475870732,17.98,76340.85,81.2,0.10007,0.0002,8.72914]
[1779475871479,17.98,76331.18,81.2,0.09815,0.00019,8.6057]
[1779475871960,17.98,76331.18,81.2,0.09815,0.00019,8.6057]
[1779475872424,17.98,76332.25,81.2,0.09834,0.00019,8.61766]
[1779475877148,17.95,76333.24,81.2,0.09826,0.00019,8.61247]
[1779475877256,17.95,76333.24,81.2,0.09826,0.00019,8.61247]
[1779475878127,17.93,76333.11,81.2,0.09798,0.00019,8.59494]
[1779475878221,17.93,76332.93,81.2,0.09795,0.00019,8.59267]
[1779475879270,17.93,76332.93,81.2,0.09795,0.00019,8.59267]
[1779475881517,17.93,76332.85,81.2,0.0979,0.00019,8.58954]
[1779475885679,17.93,76324.76,81.2,0.0963,0.00019,8.48531]
[1779475885861,17.93,76324.76,81.2,0.0963,0.00019,8.48531]
[1779475886386,17.93,76324.76,81.2,0.0963,0.00019,8.48531]
[1779475886388,17.93,76324.76,81.2,0.0963,0.00019,8.48531]
[1779475886398,17.93,76324.76,81.2,0.0963,0.00019,8.48531]
[1779475886414,17.93,76324.76,81.2,0.0963,0.00019,8.48531]
[1779475886461,17.93,76324.76,81.2,0.0963,0.00019,8.48531]
[1779475892537,17.92,76327.27,81.2,0.09667,0.00019,8.50761]
[1779475896935,17.92,76328.77,81.2,0.0969,0.00019,8.52288]
[1779475897061,17.92,76328.77,81.2,0.0969,0.00019,8.52288]
[1779475897163,17.92,76331.09,81.2,0.09735,0.00019,8.55201]
[1779475897587,17.92,76331.09,81.2,0.09735,0.00019,8.55201]
[1779475898474,17.92,76331.09,81.2,0.09735,0.00019,8.55201]
[1779475898483,17.92,76331.09,81.2,0.09735,0.00019,8.55201]
[1779475898485,17.92,76331.09,81.2,0.09735,0.00019,8.55201]
[1779475898661,17.92,76337.66,81.2,0.0986,0.0002,8.6332]
[1779475898746,17.92,76337.66,81.2,0.0986,0.0002,8.6332]
[1779475898747,17.92,76337.66,81.2,0.0986,0.0002,8.6332]
[1779475898780,17.92,76337.66,81.2,0.0986,0.0002,8.6332]
[1779475898792,17.92,76337.66,81.2,0.0986,0.0002,8.6332]
[1779475899375,17.92,76337.66,81.2,0.0986,0.0002,8.6332]
[1779475899454,17.91,76343.32,81.2,0.09967,0.0002,8.70223]
[1779475905407,17.91,76347.65,81.2,0.10047,0.0002,8.75344]
[1779475905408,17.91,76347.65,81.2,0.10047,0.0002,8.75344]
[1779475908543,17.91,76344.54,81.2,0.09981,0.0002,8.71139]
[1779475909845,17.9,76346.72,81.2,0.1002,0.0002,8.73637]
[1779475912047,17.9,76344.75,81.2,0.0998,0.0002,8.71052]
[1779475912061,17.9,76344.75,81.2,0.0998,0.0002,8.71052]
[1779475912163,17.9,76343.19,81.2,0.09948,0.0002,8.68991]
[1779475917447,17.89,76342.59,81.2,0.09926,0.0002,8.67559]
[1779475922187,17.88,76347.44,81.2,0.10008,0.0002,8.72875]
[1779475922262,17.88,76347.44,81.2,0.10008,0.0002,8.72875]
[1779475922289,17.88,76348.69,81.2,0.1003,0.0002,8.74292]
[1779475924246,17.88,76358.19,81.2,0.10216,0.0002,8.86177]
[1779475925380,17.88,76358.19,81.2,0.10216,0.0002,8.86177]
[1779475925461,17.88,76358.19,81.2,0.10216,0.0002,8.86177]
[1779475925482,17.88,76355.98,81.2,0.10169,0.0002,8.83156]
[1779475927570,17.88,76355.95,81.2,0.10168,0.0002,8.83118]
[1779475927574,17.88,76355.95,81.2,0.10168,0.0002,8.83118]
[1779475927598,17.87,76357.58,81.2,0.10198,0.0002,8.85011]
[1779475927612,17.87,76357.58,81.2,0.10198,0.0002,8.85011]
[1779475927663,17.87,76357.58,81.2,0.10198,0.0002,8.85011]
[1779475928451,17.87,76357.58,81.2,0.10198,0.0002,8.85011]
[1779475928479,17.87,76360.24,81.2,0.10246,0.0002,8.88118]
[1779475929649,17.87,76364.02,81.2,0.10321,0.0002,8.92849]
[1779475930399,17.87,76364.02,81.2,0.10321,0.0002,8.92849]
[1779475930413,17.85,76368.21,81.2,0.10377,0.0002,8.96396]
[1779475931006,17.85,76368.21,81.2,0.10377,0.0002,8.96396]
[1779475936331,17.73,76368.98,81.2,0.10246,0.0002,8.88185]
[1779475937845,17.71,76366.69,81.2,0.10171,0.0002,8.83454]
[1779475943384,17.58,76361.21,81.2,0.09892,0.0002,8.65608]
[1779475946995,17.54,76364.1,81.2,0.09903,0.0002,8.66387]
[1779475947062,17.54,76364.1,81.2,0.09903,0.0002,8.66387]
[1779475947416,17.51,76368.3,81.2,0.09952,0.0002,8.69544]
[1779475948539,17.51,76368.3,81.2,0.09952,0.0002,8.69544]
[1779475949395,17.49,76370.92,81.2,0.09969,0.0002,8.70633]
[1779475954465,17.33,76373.1,81.2,0.098,0.0002,8.59648]
[1779475956602,17.3,76373.16,81.2,0.09768,0.0002,8.57614]
[1779475956624,17.28,76373.79,81.2,0.09749,0.0002,8.56359]
[1779475957486,17.28,76379.62,81.2,0.09864,0.0002,8.63837]
[1779475958367,17.28,76379.62,81.2,0.09864,0.0002,8.63837]
[1779475963528,17.27,76384.91,81.2,0.09958,0.0002,8.69928]
[1779475965029,17.26,76387.1,81.2,0.10001,0.0002,8.72653]
[1779475965061,17.26,76387.1,81.2,0.10001,0.0002,8.72653]
[1779475965542,17.26,76387.91,81.2,0.10016,0.0002,8.73651]
[1779475970576,17.26,76392.05,81.2,0.10095,0.00021,8.78734]
[1779475973598,17.26,76382.24,81.2,0.09891,0.0002,8.65628]
[1779475974964,17.26,76379.26,81.2,0.0983,0.0002,8.61671]
[1779475974967,17.26,76379.26,81.2,0.0983,0.0002,8.61671]
[1779475974980,17.26,76379.26,81.2,0.0983,0.0002,8.61671]
[1779475975062,17.26,76379.26,81.2,0.0983,0.0002,8.61671]
[1779475975642,17.25,76376.51,81.2,0.09773,0.0002,8.57937]
[1779475978994,17.25,76376.91,81.2,0.09774,0.0002,8.5806]
[1779475979108,17.25,76376.91,81.2,0.09774,0.0002,8.5806]
[1779475979113,17.25,76376.91,81.2,0.09774,0.0002,8.5806]
[1779475980360,17.25,76378.33,81.2,0.09801,0.0002,8.59782]
[1779475981563,17.25,76378.33,81.2,0.09799,0.0002,8.59645]
[1779475981607,17.24,76377.16,81.2,0.09773,0.0002,8.57981]
[1779475981662,17.24,76377.16,81.2,0.09773,0.0002,8.57981]
[1779475985754,17.24,76387.56,81.2,0.09982,0.0002,8.71457]
[1779475989425,17.24,76392.19,81.2,0.10074,0.00021,8.77356]
[1779475989461,17.24,76392.19,81.2,0.10074,0.00021,8.77356]
[1779475989662,17.24,76394.09,81.2,0.1011,0.00021,8.79715]
[1779475990119,17.24,76395.31,81.2,0.10136,0.00021,8.81326]
[1779475993742,17.23,76386.13,81.2,0.09937,0.0002,8.68567]
[1779475996766,17.23,76387.18,81.2,0.09953,0.0002,8.69651]
[1779475996773,17.23,76387.18,81.2,0.09953,0.0002,8.69651]
[1779475996862,17.23,76387.18,81.2,0.09953,0.0002,8.69651]
[1779475996867,17.22,76388.0,81.2,0.09968,0.0002,8.7058]
[1779476001881,17.22,76384.17,81.2,0.09886,0.0002,8.65311]
[1779476003818,17.22,76395.84,81.2,0.10122,0.00021,8.80491]
[1779476004813,17.22,76399.1,81.2,0.10188,0.00021,8.8472]
[1779476004891,17.22,76399.1,81.2,0.10188,0.00021,8.8472]
[1779476004969,17.22,76399.1,81.2,0.10188,0.00021,8.8472]
[1779476005134,17.22,76399.1,81.2,0.10188,0.00021,8.8472]
[1779476005862,17.22,76406.01,81.2,0.10331,0.00021,8.93794]
[1779476011043,17.21,76410.43,81.2,0.10418,0.00021,8.99255]
[1779476012004,17.21,76412.3,81.2,0.1045,0.00021,9.01119]
[1779476012166,17.21,76412.3,81.2,0.1045,0.00021,9.01119]
[1779476012383,17.21,76412.3,81.2,0.1045,0.00021,9.01119]
[1779476012393,17.21,76412.3,81.2,0.1045,0.00021,9.01119]
[1779476012418,17.21,76412.3,81.2,0.1045,0.00021,9.01119]
[1779476012912,17.21,76416.68,81.2,0.10541,0.00021,9.06862]
[1779476013363,17.21,76416.68,81.2,0.10541,0.00021,9.06862]
[1779476013460,17.21,76431.55,81.2,0.1086,0.00022,9.26715]
[1779476014556,17.21,76431.55,81.2,0.1086,0.00022,9.26715]
[1779476014844,17.2,76432.4,81.2,0.10874,0.00022,9.2757]
[1779476016019,17.2,76432.33,81.2,0.10872,0.00022,9.27476]
[1779476016024,17.2,76432.33,81.2,0.10872,0.00022,9.27476]
[1779476022401,17.19,76430.07,81.2,0.10809,0.00022,9.23581]
[1779476023538,17.19,76429.71,81.2,0.10799,0.00022,9.22956]
[1779476023638,17.19,76428.68,81.2,0.10772,0.00022,9.21291]
[1779476028988,17.19,76429.97,81.2,0.10794,0.00022,9.22659]
[1779476034023,17.18,76430.1,81.2,0.10792,0.00022,9.2253]
[1779476040068,17.18,76431.43,81.2,0.10812,0.00022,9.23797]
[1779476041695,17.18,76431.43,81.2,0.10812,0.00022,9.23797]
[1779476043102,17.17,76422.33,81.2,0.10612,0.00021,9.11328]
[1779476048135,17.17,76428.3,81.2,0.10735,0.00022,9.19023]
[1779476053501,17.16,76428.35,81.2,0.10732,0.00022,9.18799]
[1779476054405,17.16,76438.86,81.2,0.10959,0.00022,9.32851]
[1779476054926,17.16,76438.86,81.2,0.10959,0.00022,9.32851]
[1779476055288,17.16,76438.86,81.2,0.10959,0.00022,9.32851]
[1779476055394,17.16,76438.86,81.2,0.10959,0.00022,9.32851]
[1779476055696,17.16,76438.86,81.2,0.10959,0.00022,9.32851]
[1779476055716,17.16,76438.86,81.2,0.10959,0.00022,9.32851]
[1779476055784,17.16,76444.9,81.2,0.11089,0.00022,9.40847]
[1779476056096,17.16,76444.9,81.2,0.11089,0.00022,9.40847]
[1779476056487,17.16,76444.9,81.2,0.11089,0.00022,9.40847]
[1779476056564,17.16,76455.34,81.2,0.11319,0.00022,9.54943]
[1779476057467,17.16,76455.34,81.2,0.11319,0.00022,9.54943]
[1779476057469,17.16,76455.34,81.2,0.11319,0.00022,9.54943]
[1779476057486,17.16,76455.34,81.2,0.11319,0.00022,9.54943]
[1779476059508,17.16,76461.18,81.2,0.11449,0.00023,9.62793]
[1779476059563,17.15,76458.82,81.2,0.11391,0.00023,9.593]
[1779476062273,17.11,76458.42,81.2,0.1132,0.00023,9.5499]
[1779476062905,17.11,76458.79,81.2,0.11328,0.00023,9.55496]
[1779476063644,17.11,76458.79,81.2,0.11328,0.00023,9.55496]
[1779476064247,17.08,76459.57,81.2,0.11312,0.00023,9.54552]
[1779476069282,17.08,76465.12,81.2,0.11428,0.00023,9.61574]
[1779476070735,17.08,76465.12,81.2,0.11428,0.00023,9.61574]
[1779476074812,17.07,76458.67,81.2,0.11266,0.00023,9.51563]
[1779476080090,17.06,76457.9,81.2,0.1124,0.00022,9.49974]
[1779476081127,17.06,76459.3,81.2,0.1127,0.00023,9.51788]
[1779476082517,17.06,76462.67,81.2,0.11344,0.00023,9.56309]
[1779476083445,17.06,76470.12,81.2,0.1151,0.00023,9.66341]
[1779476083616,17.06,76470.12,81.2,0.1151,0.00023,9.66341]
[1779476085587,17.06,76473.29,81.2,0.11581,0.00023,9.70587]
[1779476086465,17.05,76474.52,81.2,0.11604,0.00023,9.72019]
[1779476090222,17.05,76479.01,81.2,0.11701,0.00023,9.7782]
[1779476090429,17.05,76479.01,81.2,0.11701,0.00023,9.7782]
[1779476090895,17.05,76485.02,81.2,0.11839,0.00023,9.8601]
[1779476091142,17.05,76485.02,81.2,0.11839,0.00023,9.8601]
[1779476091262,17.05,76485.02,81.2,0.11839,0.00023,9.8601]
[1779476091716,17.04,76489.31,81.2,0.11935,0.00023,9.91748]
[1779476097489,17.04,76481.75,81.2,0.11751,0.00023,9.80804]
[1779476099577,17.04,76478.93,81.2,0.11683,0.00023,9.76737]
[1779476100566,17.04,76476.69,81.2,0.1163,0.00023,9.73569]
[1779476100906,17.03,76475.55,81.2,0.11603,0.00023,9.7193]
[1779476101284,17.03,76475.55,81.2,0.11603,0.00023,9.7193]
[1779476101462,17.03,76475.55,81.2,0.11603,0.00023,9.7193]
[1779476101499,17.03,76475.55,81.2,0.11603,0.00023,9.7193]
[1779476101564,17.03,76475.01,81.2,0.11589,0.00023,9.71122]
[1779476107560,17.02,76471.37,81.2,0.11493,0.00023,9.65327]
[1779476112546,17.02,76468.19,81.2,0.11412,0.00023,9.60458]
[1779476113325,17.02,76468.01,81.2,0.11406,0.00023,9.60094]
[1779476115484,17.01,76466.47,81.2,0.11367,0.00023,9.57741]
[1779476116799,17.01,76466.33,81.2,0.1136,0.00023,9.57325]
[1779476116929,17.01,76466.33,81.2,0.1136,0.00023,9.57325]
[1779476117510,17.01,76466.33,81.2,0.1136,0.00023,9.57325]
[1779476117751,17.01,76466.33,81.2,0.1136,0.00023,9.57325]
[1779476118441,17.01,76465.97,81.2,0.1135,0.00023,9.56717]
[1779476120891,17.01,76461.6,81.2,0.11246,0.00023,9.50378]
[1779476124089,17.0,76460.51,81.2,0.11216,0.00023,9.4858]
[1779476124720,17.0,76460.51,81.2,0.11216,0.00023,9.4858]
[1779476127159,17.0,76460.65,81.2,0.11215,0.00023,9.48477]
[1779476128513,17.0,76457.56,81.2,0.11144,0.00022,9.44132]
[1779476133400,16.99,76453.28,81.2,0.11035,0.00022,9.37294]
[1779476133406,16.99,76453.28,81.2,0.11035,0.00022,9.37294]
[1779476138779,16.99,76460.48,81.2,0.11187,0.00023,9.46613]
[1779476139460,16.99,76460.48,81.2,0.11187,0.00023,9.46613]
[1779476139462,16.99,76460.48,81.2,0.11187,0.00023,9.46613]
[1779476143585,16.98,76464.06,81.2,0.11262,0.00023,9.51159]
[1779476144564,16.98,76464.06,81.2,0.1126,0.00023,9.51058]
[1779476145459,16.98,76467.47,81.2,0.11338,0.00023,9.55761]
[1779476146453,16.98,76484.61,81.2,0.11728,0.00023,9.79283]
[1779476149012,16.97,76490.04,81.2,0.11851,0.00023,9.86558]
[1779476150039,16.97,76490.41,81.2,0.11857,0.00023,9.86926]
[1779476150041,16.97,76490.41,81.2,0.11857,0.00023,9.86926]
[1779476152099,16.97,76493.3,81.2,0.1192,0.00024,9.90658]
[1779476158459,16.96,76498.16,81.2,0.12019,0.00024,9.9652]
[1779476158463,16.96,76498.16,81.2,0.12019,0.00024,9.9652]
[1779476158561,16.96,76498.59,81.2,0.12026,0.00024,9.9696]
[1779476160173,16.95,76498.1,81.2,0.12012,0.00024,9.96112]
[1779476163187,16.95,76494.59,81.2,0.11924,0.00024,9.90936]
[1779476163189,16.95,76494.59,81.2,0.11924,0.00024,9.90936]
[1779476165425,16.95,76505.02,81.2,0.12169,0.00024,10.0538]
[1779476170453,16.94,76502.84,81.2,0.12108,0.00024,10.01797]
[1779476170463,16.94,76502.84,81.2,0.12108,0.00024,10.01797]
[1779476174886,16.94,76505.24,81.2,0.12157,0.00024,10.04657]
[1779476174920,16.94,76505.24,81.2,0.12157,0.00024,10.04657]
[1779476174926,16.94,76505.24,81.2,0.12157,0.00024,10.04657]
[1779476177370,16.93,76505.45,81.2,0.12157,0.00024,10.04641]
[1779476177438,16.93,76505.45,81.2,0.12157,0.00024,10.04641]
[1779476177442,16.93,76505.45,81.2,0.12157,0.00024,10.04641]
[1779476177463,16.93,76505.45,81.2,0.12157,0.00024,10.04641]
[1779476177480,16.93,76505.45,81.2,0.12157,0.00024,10.04641]
[1779476177539,16.93,76507.6,81.2,0.12208,0.00024,10.07663]
[1779476178534,16.93,76507.6,81.2,0.12208,0.00024,10.07663]
[1779476184097,16.92,76504.8,81.2,0.12119,0.00024,10.02452]
[1779476189133,16.91,76505.89,81.2,0.1213,0.00024,10.03112]
[1779476194034,16.9,76505.33,81.2,0.12099,0.00024,10.01089]
[1779476195422,16.89,76504.45,81.2,0.12072,0.00024,9.99506]
[1779476198315,16.89,76495.25,81.2,0.11848,0.00024,9.86277]
[1779476198842,16.89,76495.25,81.2,0.11848,0.00024,9.86277]
[1779476203586,16.82,76492.28,81.2,0.11677,0.00023,9.76121]
[1779476203790,16.82,76492.28,81.2,0.11677,0.00023,9.76121]
[1779476203848,16.82,76492.28,81.2,0.11677,0.00023,9.76121]
[1779476205626,16.78,76487.79,81.2,0.11527,0.00023,9.67117]
[1779476208476,16.78,76486.29,81.2,0.11486,0.00023,9.64652]
[1779476212961,16.77,76482.25,81.2,0.11382,0.00023,9.58408]
[1779476218398,16.77,76482.26,81.2,0.11373,0.00023,9.57873]
[1779476218724,16.77,76482.26,81.2,0.11373,0.00023,9.57873]
[1779476218947,16.76,76481.92,81.2,0.11362,0.00023,9.57183]
[1779476219947,16.76,76478.43,81.2,0.11282,0.00023,9.52306]
[1779476220059,16.76,76478.43,81.2,0.11282,0.00023,9.52306]
[1779476220063,16.76,76478.43,81.2,0.11282,0.00023,9.52306]
[1779476220301,16.76,76478.43,81.2,0.11282,0.00023,9.52306]
[1779476220350,16.76,76476.95,81.2,0.11246,0.00023,9.50141]
[1779476220923,16.76,76476.95,81.2,0.11246,0.00023,9.50141]
[1779476222099,16.76,76476.92,81.2,0.11242,0.00023,9.49913]
[1779476222264,16.76,76476.92,81.2,0.11242,0.00023,9.49913]
[1779476222405,16.76,76476.92,81.2,0.11242,0.00023,9.49913]
[1779476222473,16.76,76474.72,81.2,0.11189,0.00023,9.4667]
[1779476223304,16.76,76474.72,81.2,0.11189,0.00023,9.4667]
[1779476225186,16.76,76474.81,81.2,0.11188,0.00023,9.46619]
[1779476225244,16.76,76474.81,81.2,0.11188,0.00023,9.46619]
[1779476225503,16.76,76474.81,81.2,0.11188,0.00023,9.46619]
[1779476225604,16.76,76474.81,81.2,0.11188,0.00023,9.46619]
[1779476227719,16.75,76462.5,81.2,0.10907,0.00022,9.29345]
[1779476230354,16.75,76463.53,81.2,0.10927,0.00022,9.30582]
[1779476232404,16.75,76457.64,81.2,0.10793,0.00022,9.22308]
[1779476232444,16.75,76457.64,81.2,0.10793,0.00022,9.22308]
[1779476234469,16.75,76459.91,81.2,0.10842,0.00022,9.25339]
[1779476234629,16.75,76459.91,81.2,0.10842,0.00022,9.25339]
[1779476234663,16.75,76459.91,81.2,0.10842,0.00022,9.25339]
[1779476234699,16.75,76459.91,81.2,0.10842,0.00022,9.25339]
[1779476234731,16.75,76460.43,81.2,0.10853,0.00022,9.26023]
[1779476235555,16.75,76460.43,81.2,0.10853,0.00022,9.26023]
[1779476240654,16.75,76463.29,81.2,0.10918,0.00022,9.30066]
[1779476240664,16.75,76463.29,81.2,0.10918,0.00022,9.30066]
[1779476240745,16.75,76460.22,81.2,0.1085,0.00022,9.25844]
[1779476242032,16.75,76459.02,81.2,0.10823,0.00022,9.24183]
[1779476246506,16.75,76455.47,81.2,0.10741,0.00022,9.19049]
[1779476247238,16.75,76450.18,81.2,0.10623,0.00022,9.11698]
[1779476248082,16.75,76447.07,81.2,0.10554,0.00022,9.07369]
[1779476248154,16.75,76447.07,81.2,0.10554,0.00022,9.07369]
[1779476248918,16.75,76447.07,81.2,0.10554,0.00022,9.07369]
[1779476249066,16.75,76441.44,81.2,0.1043,0.00022,8.99601]
[1779476249821,16.75,76441.44,81.2,0.1043,0.00022,8.99601]
[1779476249878,16.75,76437.95,81.2,0.10355,0.00022,8.94847]
[1779476250873,16.75,76437.95,81.2,0.10355,0.00022,8.94847]
[1779476250993,16.75,76435.41,81.2,0.10301,0.00022,8.9144]
[1779476251006,16.75,76435.41,81.2,0.10301,0.00022,8.9144]
[1779476251065,16.75,76435.41,81.2,0.10301,0.00022,8.9144]
[1779476251567,16.75,76435.47,81.2,0.10297,0.00022,8.90998]
[1779476254207,16.74,76437.46,81.2,0.10338,0.00022,8.93564]
[1779476254208,16.74,76437.46,81.2,0.10338,0.00022,8.93564]
[1779476258024,16.74,76432.82,81.2,0.10233,0.00021,8.86906]
[1779476261268,16.74,76432.98,81.2,0.10233,0.00021,8.86908]
[1779476261274,16.74,76432.98,81.2,0.10233,0.00021,8.86908]
[1779476261281,16.74,76432.98,81.2,0.10233,0.00021,8.86908]
[1779476261829,16.74,76432.79,81.2,0.10227,0.00021,8.86574]
[1779476267606,16.74,76433.07,81.2,0.10233,0.00021,8.86942]
[1779476272714,16.74,76433.76,81.2,0.10248,0.00021,8.87867]
[1779476274642,16.74,76433.56,81.2,0.10243,0.00021,8.87591]
[1779476279763,16.74,76434.02,81.2,0.10253,0.00021,8.88193]
[1779476283309,16.74,76438.77,81.2,0.10355,0.00022,8.9466]
[1779476283312,16.74,76438.77,81.2,0.10355,0.00022,8.9466]
[1779476283791,16.74,76427.16,81.2,0.10106,0.00021,8.78806]
[1779476283965,16.74,76427.16,81.2,0.10106,0.00021,8.78806]
[1779476283966,16.74,76427.16,81.2,0.10106,0.00021,8.78806]
[1779476284602,16.74,76427.16,81.2,0.10106,0.00021,8.78806]
[1779476284862,16.74,76427.16,81.2,0.10106,0.00021,8.78806]
[1779476285484,16.74,76434.51,81.2,0.10262,0.00022,8.88756]
[1779476285919,16.74,76434.51,81.2,0.10262,0.00022,8.88756]
[1779476288089,16.74,76438.42,81.2,0.10345,0.00022,8.94058]
[1779476288826,16.73,76439.87,81.2,0.10375,0.00022,8.95959]
[1779476293861,16.73,76439.8,81.2,0.10367,0.00022,8.95433]
[1779476298896,16.72,76439.02,81.2,0.10344,0.00022,8.93952]
[1779476303931,16.72,76439.44,81.2,0.10346,0.00022,8.94136]
[1779476308966,16.72,76437.22,81.2,0.10292,0.00022,8.9069]
[1779476314887,16.71,76436.69,81.2,0.10271,0.00022,8.89133]
[1779476321078,16.71,76436.7,81.2,0.10262,0.00022,8.88614]
[1779476327264,16.7,76441.04,81.2,0.10349,0.00022,8.94085]
[1779476333451,16.69,76442.62,81.2,0.10375,0.00022,8.95733]
[1779476339656,16.69,76433.1,81.2,0.10162,0.00021,8.82238]
[1779476341738,16.69,76429.65,81.2,0.10086,0.00021,8.77405]
[1779476341833,16.69,76430.36,81.2,0.10099,0.00021,8.78251]
[1779476343793,16.69,76431.14,81.2,0.10116,0.00021,8.79314]
[1779476344341,16.69,76431.33,81.2,0.1012,0.00021,8.79584]
[1779476349977,16.69,76431.19,81.2,0.10118,0.00021,8.79419]
[1779476355289,16.69,76436.53,81.2,0.10233,0.00022,8.8676]
[1779476360297,16.69,76442.22,81.2,0.10356,0.00022,8.94544]
[1779476360320,16.69,76442.22,81.2,0.10356,0.00022,8.94544]
[1779476360327,16.69,76442.22,81.2,0.10356,0.00022,8.94544]
[1779476360334,16.69,76442.22,81.2,0.10356,0.00022,8.94544]
[1779476360409,16.69,76442.22,81.2,0.10356,0.00022,8.94544]
[1779476362069,16.69,76442.54,81.2,0.10362,0.00022,8.94956]
[1779476362351,16.69,76442.54,81.2,0.10362,0.00022,8.94956]
[1779476362366,16.69,76443.26,81.2,0.10378,0.00022,8.95931]
[1779476367927,16.68,76443.41,81.2,0.10376,0.00022,8.95809]
[1779476368584,16.68,76443.75,81.2,0.1038,0.00022,8.96112]
[1779476371146,16.68,76445.76,81.2,0.10422,0.00022,8.98712]
[1779476371205,16.68,76445.76,81.2,0.10422,0.00022,8.98712]
[1779476371402,16.68,76450.69,81.2,0.10523,0.00022,9.04892]
[1779476372667,16.68,76450.69,81.2,0.10523,0.00022,9.04892]
[1779476372678,16.68,76450.69,81.2,0.10523,0.00022,9.04892]
[1779476372684,16.68,76450.69,81.2,0.10523,0.00022,9.04892]
[1779476372692,16.68,76450.69,81.2,0.10523,0.00022,9.04892]
[1779476372694,16.68,76450.69,81.2,0.10523,0.00022,9.04892]
[1779476378494,16.67,76459.07,81.2,0.10705,0.00022,9.16269]
[1779476380696,16.67,76459.45,81.2,0.10711,0.00022,9.1666]
[1779476380888,16.67,76459.45,81.2,0.10711,0.00022,9.1666]
[1779476381856,16.67,76457.92,81.2,0.10676,0.00022,9.14453]
[1779476382556,16.67,76450.47,81.2,0.10511,0.00022,9.04128]
[1779476388521,16.67,76443.45,81.2,0.10356,0.00022,8.94358]
[1779476391556,16.67,76443.47,81.2,0.10356,0.00022,8.94355]
[1779476394576,16.67,76444.17,81.2,0.1037,0.00022,8.95267]
[1779476394954,16.67,76444.17,81.2,0.1037,0.00022,8.95267]
[1779476395491,16.67,76447.14,81.2,0.10434,0.00022,8.9931]
[1779476395907,16.67,76447.14,81.2,0.10434,0.00022,8.9931]
[1779476396500,16.67,76451.44,81.2,0.10528,0.00022,9.05204]
[1779476396882,16.67,76451.44,81.2,0.10528,0.00022,9.05204]
[1779476399858,16.67,76452.46,81.2,0.10549,0.00022,9.06543]
[1779476400329,16.67,76452.6,81.2,0.10551,0.00022,9.06667]
[1779476401027,16.67,76452.6,81.2,0.10551,0.00022,9.06667]
[1779476401763,16.67,76453.3,81.2,0.10567,0.00022,9.07634]
[1779476401851,16.67,76453.3,81.2,0.10567,0.00022,9.07634]
[1779476402983,16.67,76448.03,81.2,0.1045,0.00022,9.00301]
[1779476403413,16.67,76454.87,81.2,0.106,0.00022,9.09704]
[1779476403724,16.67,76454.87,81.2,0.106,0.00022,9.09704]
[1779476404353,16.67,76452.03,81.2,0.10537,0.00022,9.05779]
[1779476404479,16.67,76452.03,81.2,0.10537,0.00022,9.05779]
[1779476404760,16.67,76452.03,81.2,0.10537,0.00022,9.05779]
[1779476404912,16.67,76452.03,81.2,0.10537,0.00022,9.05779]
[1779476404981,16.67,76452.03,81.2,0.10537,0.00022,9.05779]
[1779476405279,16.67,76453.43,81.2,0.10567,0.00022,9.07665]
[1779476405461,16.67,76453.43,81.2,0.10567,0.00022,9.07665]
[1779476405642,16.67,76453.43,81.2,0.10567,0.00022,9.07665]
[1779476405649,16.67,76453.43,81.2,0.10567,0.00022,9.07665]
[1779476405693,16.67,76453.43,81.2,0.10567,0.00022,9.07665]
[1779476405948,16.67,76453.43,81.2,0.10567,0.00022,9.07665]
[1779476405988,16.67,76453.43,81.2,0.10567,0.00022,9.07665]
[1779476406021,16.67,76453.43,81.2,0.10567,0.00022,9.07665]
[1779476405995,16.67,76435.74,81.2,0.10182,0.00021,8.83341]
[1779476406244,16.67,76435.74,81.2,0.10182,0.00021,8.83341]
[1779476406738,16.67,76435.74,81.2,0.10182,0.00021,8.83341]
[1779476406836,16.67,76435.74,81.2,0.10182,0.00021,8.83341]
[1779476407053,16.67,76435.74,81.2,0.10182,0.00021,8.83341]
[1779476407205,16.67,76433.23,81.2,0.10128,0.00021,8.79909]
[1779476408031,16.67,76433.23,81.2,0.10128,0.00021,8.79909]
[1779476408349,16.67,76432.64,81.2,0.10116,0.00021,8.79108]
[1779476408763,16.67,76432.64,81.2,0.10116,0.00021,8.79108]
[1779476412053,16.67,76433.91,81.2,0.10143,0.00021,8.80857]
[1779476413352,16.67,76424.29,81.2,0.09939,0.00021,8.67768]
[1779476413847,16.67,76424.29,81.2,0.09939,0.00021,8.67768]
[1779476413865,16.67,76424.29,81.2,0.09939,0.00021,8.67768]
[1779476413940,16.67,76423.79,81.2,0.09929,0.00021,8.67129]
[1779476415590,16.67,76423.14,81.2,0.09915,0.00021,8.66246]
[1779476416865,16.68,76419.49,81.2,0.09856,0.00021,8.62418]
[1779476417937,16.69,76419.06,81.2,0.09864,0.00021,8.62906]
[1779476422865,16.74,76419.79,81.2,0.09943,0.00021,8.67961]
[1779476425065,16.74,76423.98,81.2,0.10034,0.00021,8.73827]
[1779476427465,16.76,76425.42,81.2,0.10092,0.00021,8.77539]
[1779476430865,16.76,76423.37,81.2,0.10052,0.00021,8.74998]
[1779476431335,16.77,76423.36,81.2,0.10066,0.00021,8.75879]
[1779476436865,16.79,76419.72,81.2,0.10012,0.00021,8.72158]
[1779476441474,16.8,76426.36,81.2,0.10159,0.00021,8.81604]
[1779476441689,16.8,76426.36,81.2,0.10159,0.00021,8.81604]
[1779476447631,16.82,76436.52,81.2,0.104,0.00022,8.9684]
[1779476448862,16.82,76436.34,81.2,0.10397,0.00022,8.96642]
[1779476448865,16.82,76436.34,81.2,0.10397,0.00022,8.96642]
[1779476448957,16.82,76436.32,81.2,0.10397,0.00022,8.96661]
[1779476449233,16.82,76436.32,81.2,0.10397,0.00022,8.96661]
[1779476454378,16.82,76435.77,81.2,0.10383,0.00022,8.95758]
[1779476459755,16.81,76431.49,81.2,0.10289,0.00021,8.89805]
[1779476462698,16.81,76433.51,81.2,0.10331,0.00022,8.92501]
[1779476462865,16.81,76433.51,81.2,0.10331,0.00022,8.92501]
[1779476463055,16.81,76434.71,81.2,0.10357,0.00022,8.9415]
[1779476465033,16.81,76436.2,81.2,0.1039,0.00022,8.9623]
[1779476465361,16.82,76436.95,81.2,0.10407,0.00022,8.973]
[1779476465364,16.82,76436.95,81.2,0.10407,0.00022,8.973]
[1779476469522,16.82,76444.8,81.2,0.1058,0.00022,9.08166]
[1779476471608,16.82,76445.63,81.2,0.10599,0.00022,9.09363]
[1779476472118,16.82,76450.45,81.2,0.10707,0.00022,9.1607]
[1779476472252,16.82,76450.45,81.2,0.10707,0.00022,9.1607]
[1779476472537,16.82,76450.45,81.2,0.10707,0.00022,9.1607]
[1779476473125,16.82,76463.36,81.2,0.10996,0.00022,9.33951]
[1779476473606,16.82,76463.36,81.2,0.10996,0.00022,9.33951]
[1779476473620,16.82,76463.36,81.2,0.10996,0.00022,9.33951]
[1779476474131,16.82,76464.51,81.2,0.11022,0.00023,9.35535]
[1779476475311,16.82,76465.12,81.2,0.11035,0.00023,9.36372]
[1779476475312,16.82,76465.12,81.2,0.11035,0.00023,9.36372]
[1779476476545,16.82,76465.41,81.2,0.11042,0.00023,9.36765]
[1779476476722,16.82,76465.41,81.2,0.11042,0.00023,9.36765]
[1779476482938,16.82,76473.03,81.2,0.11213,0.00023,9.47246]
[1779476482940,16.82,76473.03,81.2,0.11213,0.00023,9.47246]
[1779476483348,16.82,76474.18,81.2,0.11238,0.00023,9.48793]
[1779476483452,16.82,76474.18,81.2,0.11238,0.00023,9.48793]
[1779476487654,16.82,76482.97,81.2,0.11438,0.00023,9.60921]
[1779476492398,16.81,76489.63,81.2,0.11584,0.00023,9.69463]
[1779476492456,16.81,76489.63,81.2,0.11584,0.00023,9.69463]
[1779476493621,16.81,76491.66,81.2,0.11629,0.00023,9.72187]
[1779476493623,16.81,76503.46,81.2,0.11908,0.00024,9.88772]
[1779476494708,16.81,76503.46,81.2,0.11908,0.00024,9.88772]
[1779476500030,16.8,76498.01,81.2,0.11759,0.00024,9.79961]
[1779476503932,16.79,76498.23,81.2,0.1176,0.00024,9.79979]
[1779476506128,16.79,76498.4,81.2,0.11761,0.00024,9.80073]
[1779476508745,16.79,76497.56,81.2,0.11738,0.00024,9.78676]
[1779476509155,16.79,76497.56,81.2,0.11738,0.00024,9.78676]
[1779476509915,16.79,76498.73,81.2,0.11764,0.00024,9.80252]
[1779476514424,16.78,76504.18,81.2,0.11887,0.00024,9.8757]
[1779476514442,16.78,76504.18,81.2,0.11887,0.00024,9.8757]
[1779476514713,16.78,76504.18,81.2,0.11887,0.00024,9.8757]
[1779476514985,16.78,76504.18,81.2,0.11887,0.00024,9.8757]
[1779476515166,16.78,76504.18,81.2,0.11887,0.00024,9.8757]
[1779476515194,16.78,76505.17,81.2,0.1191,0.00024,9.88885]
[1779476515560,16.78,76505.17,81.2,0.1191,0.00024,9.88885]
[1779476515702,16.78,76505.17,81.2,0.1191,0.00024,9.88885]
[1779476515860,16.78,76505.17,81.2,0.1191,0.00024,9.88885]
[1779476515940,16.78,76472.74,81.2,0.11152,0.00023,9.43351]
[1779476516459,16.78,76472.74,81.2,0.11152,0.00023,9.43351]
[1779476516985,16.78,76472.74,81.2,0.11152,0.00023,9.43351]
[1779476517007,16.78,76461.76,81.2,0.10902,0.00022,9.28023]
[1779476518031,16.78,76461.76,81.2,0.10902,0.00022,9.28023]
[1779476518322,16.78,76461.95,81.2,0.10904,0.00022,9.28141]
[1779476518744,16.78,76461.95,81.2,0.10904,0.00022,9.28141]
[1779476518927,16.78,76461.95,81.2,0.10904,0.00022,9.28141]
[1779476519081,16.78,76461.95,81.2,0.10904,0.00022,9.28141]
[1779476519245,16.78,76463.18,81.2,0.10931,0.00022,9.29768]
[1779476519469,16.78,76463.18,81.2,0.10931,0.00022,9.29768]
[1779476519580,16.78,76463.18,81.2,0.10931,0.00022,9.29768]
[1779476520072,16.78,76463.18,81.2,0.10931,0.00022,9.29768]
[1779476520227,16.78,76464.58,81.2,0.10961,0.00023,9.3163]
[1779476520639,16.78,76464.58,81.2,0.10961,0.00023,9.3163]
[1779476520699,16.78,76464.58,81.2,0.10961,0.00023,9.3163]
[1779476520716,16.78,76464.58,81.2,0.10961,0.00023,9.3163]
[1779476520771,16.78,76464.58,81.2,0.10961,0.00023,9.3163]
[1779476521150,16.78,76464.58,81.2,0.10961,0.00023,9.3163]
[1779476521402,16.78,76464.13,81.2,0.1095,0.00022,9.30931]
[1779476521760,16.78,76464.13,81.2,0.1095,0.00022,9.30931]
[1779476522526,16.78,76469.98,81.2,0.11082,0.00023,9.39047]
[1779476522710,16.78,76469.98,81.2,0.11082,0.00023,9.39047]
[1779476522911,16.78,76469.98,81.2,0.11082,0.00023,9.39047]
[1779476522961,16.78,76469.98,81.2,0.11082,0.00023,9.39047]
[1779476523065,16.78,76469.98,81.2,0.11082,0.00023,9.39047]
[1779476523528,16.78,76473.4,81.2,0.11156,0.00023,9.43622]
[1779476523565,16.78,76473.4,81.2,0.11156,0.00023,9.43622]
[1779476523810,16.78,76477.93,81.2,0.1126,0.00023,9.49934]
[1779476525106,16.78,76477.93,81.2,0.1126,0.00023,9.49934]
[1779476525223,16.77,76482.23,81.2,0.11358,0.00023,9.55875]
[1779476531479,16.77,76484.04,81.2,0.11397,0.00023,9.58211]
[1779476531565,16.77,76484.04,81.2,0.11397,0.00023,9.58211]
[1779476531595,16.77,76477.84,81.2,0.11253,0.00023,9.49508]
[1779476532704,16.77,76477.84,81.2,0.11253,0.00023,9.49508]
[1779476538390,16.76,76475.4,81.2,0.11187,0.00023,9.45514]
[1779476538558,16.76,76475.4,81.2,0.11187,0.00023,9.45514]
[1779476538732,16.76,76475.4,81.2,0.11187,0.00023,9.45514]
[1779476538788,16.76,76467.74,81.2,0.11012,0.00023,9.34764]
[1779476539511,16.76,76467.74,81.2,0.11012,0.00023,9.34764]
[1779476539547,16.76,76467.74,81.2,0.11012,0.00023,9.34764]
[1779476539839,16.76,76467.74,81.2,0.11012,0.00023,9.34764]
[1779476539938,16.76,76461.72,81.2,0.10874,0.00022,9.26273]
[1779476540555,16.76,76461.72,81.2,0.10874,0.00022,9.26273]
[1779476542529,16.76,76461.17,81.2,0.10858,0.00022,9.25315]
[1779476543496,16.76,76461.51,81.2,0.10866,0.00022,9.25786]
[1779476543674,16.76,76461.51,81.2,0.10866,0.00022,9.25786]
[1779476545693,16.76,76469.02,81.2,0.11033,0.00023,9.36065]
[1779476545860,16.76,76469.02,81.2,0.11033,0.00023,9.36065]
[1779476546444,16.76,76470.69,81.2,0.11069,0.00023,9.38307]
[1779476552707,16.75,76471.57,81.2,0.11075,0.00023,9.38424]
[1779476553502,16.75,76471.57,81.2,0.11075,0.00023,9.38424]
[1779476553623,16.75,76471.57,81.2,0.11075,0.00023,9.38424]
[1779476553910,16.75,76471.57,81.2,0.11075,0.00023,9.38424]
[1779476554475,16.75,76467.02,81.2,0.1097,0.00023,9.32019]
[1779476555418,16.75,76464.93,81.2,0.10922,0.00022,9.29048]
[1779476560766,16.74,76458.83,81.2,0.1078,0.00022,9.20255]
[1779476566809,16.74,76457.6,81.2,0.10747,0.00022,9.18253]
[1779476568847,16.74,76458.12,81.2,0.10758,0.00022,9.18922]
[1779476568926,16.74,76458.12,81.2,0.10758,0.00022,9.18922]
[1779476569122,16.74,76458.12,81.2,0.10758,0.00022,9.18922]
[1779476569241,16.74,76458.12,81.2,0.10758,0.00022,9.18922]
[1779476569416,16.74,76450.94,81.2,0.10598,0.00022,9.08966]
[1779476569933,16.74,76450.94,81.2,0.10598,0.00022,9.08966]
[1779476570048,16.74,76450.94,81.2,0.10598,0.00022,9.08966]
[1779476570104,16.74,76450.94,81.2,0.10598,0.00022,9.08966]
[1779476570153,16.74,76402.24,81.2,0.09564,0.0002,8.42818]
[1779476570463,16.74,76402.24,81.2,0.09564,0.0002,8.42818]
[1779476570616,16.74,76402.24,81.2,0.09564,0.0002,8.42818]
[1779476570846,16.74,76386.56,81.2,0.09248,0.0002,8.22024]
[1779476571781,16.74,76386.56,81.2,0.09248,0.0002,8.22024]
[1779476571967,16.74,76386.56,81.2,0.09248,0.0002,8.22024]
[1779476572286,16.74,76389.79,81.2,0.09314,0.0002,8.26393]
[1779476575459,16.74,76391.29,81.2,0.09348,0.0002,8.28626]
[1779476575536,16.74,76391.29,81.2,0.09348,0.0002,8.28626]
[1779476577997,16.75,76383.7,81.2,0.09199,0.0002,8.18741]
[1779476578007,16.75,76383.7,81.2,0.09199,0.0002,8.18741]
[1779476578106,16.75,76373.19,81.2,0.08994,0.0002,8.05095]
[1779476578287,16.75,76373.19,81.2,0.08994,0.0002,8.05095]
[1779476579136,16.75,76373.19,81.2,0.08994,0.0002,8.05095]
[1779476579913,16.75,76361.11,81.2,0.08762,0.00019,7.89453]
[1779476580573,16.75,76361.11,81.2,0.08762,0.00019,7.89453]
[1779476580673,16.75,76361.11,81.2,0.08762,0.00019,7.89453]
[1779476580945,16.75,76361.11,81.2,0.08762,0.00019,7.89453]
[1779476581114,16.75,76361.11,81.2,0.08762,0.00019,7.89453]
[1779476581555,16.75,76357.14,81.2,0.08688,0.00019,7.84426]
[1779476582470,16.75,76359.44,81.2,0.08732,0.00019,7.87407]
[1779476582984,16.75,76359.44,81.2,0.08732,0.00019,7.87407]
[1779476583156,16.75,76359.44,81.2,0.08732,0.00019,7.87407]
[1779476583187,16.75,76343.23,81.2,0.0843,0.00019,7.66799]
[1779476584459,16.76,76340.34,81.2,0.08379,0.00019,7.63275]
[1779476584845,16.76,76340.34,81.2,0.08379,0.00019,7.63275]
[1779476585048,16.76,76340.34,81.2,0.08379,0.00019,7.63275]
[1779476585083,16.76,76340.34,81.2,0.08379,0.00019,7.63275]
[1779476585184,16.76,76344.45,81.2,0.08458,0.00019,7.68709]
[1779476589164,16.84,76338.93,81.2,0.08466,0.00019,7.69195]
[1779476589171,16.84,76338.93,81.2,0.08466,0.00019,7.69195]
[1779476589247,16.84,76338.93,81.2,0.08466,0.00019,7.69195]
[1779476589368,16.87,76339.96,81.2,0.08522,0.00019,7.72984]
[1779476589993,16.87,76339.96,81.2,0.08522,0.00019,7.72984]
[1779476590018,16.87,76339.96,81.2,0.08522,0.00019,7.72984]
[1779476590247,16.87,76339.96,81.2,0.08522,0.00019,7.72984]
[1779476590589,16.9,76347.99,81.2,0.08708,0.00019,7.85678]
[1779476591032,16.9,76347.99,81.2,0.08708,0.00019,7.85678]
[1779476591040,16.9,76347.99,81.2,0.08708,0.00019,7.85678]
[1779476591047,16.9,76347.99,81.2,0.08708,0.00019,7.85678]
[1779476591273,16.93,76362.07,81.2,0.09012,0.00019,8.06185]
[1779476591409,16.93,76362.07,81.2,0.09012,0.00019,8.06185]
[1779476591435,16.93,76362.07,81.2,0.09012,0.00019,8.06185]
[1779476593606,16.93,76368.69,81.2,0.09146,0.0002,8.15108]
[1779476593757,16.93,76368.69,81.2,0.09146,0.0002,8.15108]
[1779476595210,16.93,76367.9,81.2,0.09132,0.0002,8.14177]
[1779476595274,16.93,76367.9,81.2,0.09132,0.0002,8.14177]
[1779476595361,16.93,76364.43,81.2,0.09067,0.00019,8.09839]
[1779476596871,16.93,76361.3,81.2,0.09006,0.00019,8.05776]
[1779476597225,16.93,76361.3,81.2,0.09006,0.00019,8.05776]
[1779476597233,16.93,76361.3,81.2,0.09006,0.00019,8.05776]
[1779476597279,16.93,76361.3,81.2,0.09006,0.00019,8.05776]
[1779476598068,16.94,76341.43,81.2,0.0863,0.00019,7.80326]
[1779476598852,16.94,76341.43,81.2,0.0863,0.00019,7.80326]
[1779476599947,16.94,76339.46,81.2,0.08595,0.00019,7.77925]
[1779476600047,16.94,76339.46,81.2,0.08595,0.00019,7.77925]
[1779476600082,16.94,76349.25,81.2,0.08781,0.00019,7.90602]
[1779476601073,16.94,76349.25,81.2,0.08781,0.00019,7.90602]
[1779476602211,16.96,76354.75,81.2,0.0892,0.00019,7.9993]
[1779476603388,17.01,76362.83,81.2,0.09134,0.00019,8.14227]
[1779476603393,17.01,76362.83,81.2,0.09134,0.00019,8.14227]
[1779476603447,17.01,76362.83,81.2,0.09134,0.00019,8.14227]
[1779476604113,17.03,76365.17,81.2,0.09206,0.0002,8.19025]
[1779476604518,17.03,76365.17,81.2,0.09206,0.0002,8.19025]
[1779476605451,17.03,76371.3,81.2,0.09328,0.0002,8.27084]
[1779476605635,17.03,76371.3,81.2,0.09328,0.0002,8.27084]
[1779476605826,17.03,76371.3,81.2,0.09328,0.0002,8.27084]
[1779476606157,17.03,76371.3,81.2,0.09328,0.0002,8.27084]
[1779476606225,17.03,76384.66,81.2,0.09596,0.0002,8.44726]
[1779476606344,17.03,76384.66,81.2,0.09596,0.0002,8.44726]
[1779476606533,17.03,76384.66,81.2,0.09596,0.0002,8.44726]
[1779476607529,17.03,76388.21,81.2,0.09668,0.0002,8.49402]
[1779476607546,17.03,76388.21,81.2,0.09668,0.0002,8.49402]
[1779476607551,17.03,76388.21,81.2,0.09668,0.0002,8.49402]
[1779476607906,17.03,76388.21,81.2,0.09668,0.0002,8.49402]
[1779476608146,17.03,76388.21,81.2,0.09668,0.0002,8.49402]
[1779476608167,17.03,76388.21,81.2,0.09668,0.0002,8.49402]
[1779476608767,17.03,76388.01,81.2,0.09665,0.0002,8.49209]
[1779476609075,17.03,76388.01,81.2,0.09665,0.0002,8.49209]
[1779476609287,17.03,76388.01,81.2,0.09665,0.0002,8.49209]
[1779476611165,17.03,76359.56,81.2,0.09097,0.00019,8.1161]
[1779476611503,17.03,76359.56,81.2,0.09097,0.00019,8.1161]
[1779476611513,17.03,76359.56,81.2,0.09097,0.00019,8.1161]
[1779476611653,17.03,76359.56,81.2,0.09097,0.00019,8.1161]
[1779476613696,17.04,76351.81,81.2,0.08952,0.00019,8.01861]
[1779476613747,17.04,76351.81,81.2,0.08952,0.00019,8.01861]
[1779476613848,17.04,76351.81,81.2,0.08952,0.00019,8.01861]
[1779476614186,17.04,76350.78,81.2,0.08935,0.00019,8.00727]
[1779476615732,17.04,76349.57,81.2,0.08912,0.00019,7.99173]
[1779476615848,17.04,76349.57,81.2,0.08912,0.00019,7.99173]
[1779476616300,17.04,76349.07,81.2,0.08907,0.00019,7.98837]
[1779476617588,17.04,76352.41,81.2,0.08972,0.00019,8.03244]
[1779476617647,17.04,76352.41,81.2,0.08972,0.00019,8.03244]
[1779476617900,17.04,76352.41,81.2,0.08972,0.00019,8.03244]
[1779476618214,17.07,76352.86,81.2,0.09009,0.00019,8.05694]
[1779476623249,17.16,76359.78,81.2,0.0927,0.0002,8.22991]
[1779476625263,17.2,76340.42,81.2,0.08944,0.00019,8.01242]
[1779476626447,17.22,76338.16,81.2,0.08929,0.00019,8.00203]
[1779476627033,17.22,76338.16,81.2,0.08929,0.00019,8.00203]
[1779476627041,17.22,76338.16,81.2,0.08929,0.00019,8.00203]
[1779476627079,17.22,76338.16,81.2,0.08929,0.00019,8.00203]
[1779476627081,17.22,76338.16,81.2,0.08929,0.00019,8.00203]
[1779476627277,17.24,76338.44,81.2,0.08962,0.00019,8.02405]
[1779476627875,17.24,76338.44,81.2,0.08962,0.00019,8.02405]
[1779476628452,17.24,76338.28,81.2,0.08959,0.00019,8.02233]
[1779476628453,17.24,76338.28,81.2,0.08959,0.00019,8.02233]
[1779476629740,17.24,76338.2,81.2,0.08958,0.00019,8.02163]
[1779476630664,17.25,76337.96,81.2,0.08954,0.00019,8.01889]
[1779476631481,17.25,76339.16,81.2,0.08977,0.00019,8.03446]
[1779476631489,17.25,76339.16,81.2,0.08977,0.00019,8.03446]
[1779476632214,17.25,76339.16,81.2,0.08977,0.00019,8.03446]
[1779476632312,17.25,76344.03,81.2,0.09071,0.00019,8.09679]
[1779476632516,17.25,76344.03,81.2,0.09071,0.00019,8.09679]
[1779476632817,17.25,76344.03,81.2,0.09071,0.00019,8.09679]
[1779476634015,17.25,76346.36,81.2,0.09117,0.00019,8.12743]
[1779476639364,17.25,76336.46,81.2,0.08936,0.00019,8.00671]
[1779476640458,17.25,76336.46,81.2,0.08936,0.00019,8.00671]
[1779476643218,17.26,76330.45,81.2,0.08826,0.00019,7.9327]
[1779476644323,17.26,76330.27,81.2,0.08826,0.00019,7.93266]
[1779476646174,17.26,76315.12,81.2,0.0855,0.00018,7.74464]
[1779476646409,17.26,76315.12,81.2,0.0855,0.00018,7.74464]
[1779476647055,17.26,76315.12,81.2,0.0855,0.00018,7.74464]
[1779476647098,17.26,76315.12,81.2,0.0855,0.00018,7.74464]
[1779476647255,17.26,76315.12,81.2,0.0855,0.00018,7.74464]
[1779476647342,17.26,76315.53,81.2,0.08559,0.00018,7.75116]
[1779476647437,17.26,76315.53,81.2,0.08559,0.00018,7.75116]
[1779476648625,17.27,76307.15,81.2,0.0841,0.00018,7.64895]
[1779476649573,17.29,76304.66,81.2,0.084,0.00018,7.64154]
[1779476649628,17.29,76304.66,81.2,0.084,0.00018,7.64154]
[1779476649648,17.29,76304.66,81.2,0.084,0.00018,7.64154]
[1779476652306,17.35,76300.21,81.2,0.08389,0.00018,7.63336]
[1779476652358,17.4,76313.7,81.2,0.08697,0.00018,7.84395]
[1779476652673,17.4,76313.7,81.2,0.08697,0.00018,7.84395]
[1779476652942,17.4,76323.66,81.2,0.08881,0.00019,7.96863]
[1779476653558,17.4,76323.66,81.2,0.08881,0.00019,7.96863]
[1779476654730,17.42,76330.3,81.2,0.09032,0.00019,8.06981]
[1779476654903,17.42,76330.3,81.2,0.09032,0.00019,8.06981]
[1779476654910,17.42,76330.3,81.2,0.09032,0.00019,8.06981]
[1779476655034,17.42,76330.3,81.2,0.09032,0.00019,8.06981]
[1779476655314,17.42,76330.3,81.2,0.09032,0.00019,8.06981]
[1779476655136,17.44,76334.61,81.2,0.09138,0.00019,8.14014]
[1779476655496,17.44,76334.61,81.2,0.09138,0.00019,8.14014]
[1779476655626,17.44,76334.61,81.2,0.09138,0.00019,8.14014]
[1779476655941,17.44,76334.61,81.2,0.09138,0.00019,8.14014]
[1779476655980,17.44,76334.61,81.2,0.09138,0.00019,8.14014]
[1779476656345,17.44,76334.61,81.2,0.09138,0.00019,8.14014]
[1779476656361,17.44,76345.31,81.2,0.09344,0.00019,8.27716]
[1779476656935,17.44,76345.31,81.2,0.09344,0.00019,8.27716]
[1779476656948,17.44,76345.31,81.2,0.09344,0.00019,8.27716]
[1779476657837,17.44,76348.39,81.2,0.09404,0.00019,8.31645]
[1779476659702,17.44,76349.35,81.2,0.09424,0.00019,8.32952]
[1779476660137,17.44,76349.35,81.2,0.09424,0.00019,8.32952]
[1779476661169,17.44,76349.74,81.2,0.09432,0.00019,8.33491]
[1779476661742,17.44,76349.83,81.2,0.09434,0.00019,8.33645]
[1779476662102,17.44,76349.83,81.2,0.09434,0.00019,8.33645]
[1779476662248,17.44,76349.83,81.2,0.09434,0.00019,8.33645]
[1779476662319,17.44,76350.67,81.2,0.09452,0.00019,8.34796]
[1779476662521,17.44,76350.67,81.2,0.09452,0.00019,8.34796]
[1779476662648,17.44,76350.67,81.2,0.09452,0.00019,8.34796]
[1779476662870,17.44,76350.67,81.2,0.09452,0.00019,8.34796]
[1779476663114,17.44,76350.67,81.2,0.09452,0.00019,8.34796]
[1779476663276,17.44,76350.67,81.2,0.09452,0.00019,8.34796]
[1779476663324,17.44,76354.17,81.2,0.09521,0.0002,8.39308]
[1779476665201,17.44,76354.37,81.2,0.09525,0.0002,8.39564]
[1779476665271,17.44,76349.96,81.2,0.09438,0.00019,8.33853]
[1779476666440,17.44,76351.36,81.2,0.09465,0.00019,8.35644]
[1779476669295,17.44,76353.61,81.2,0.0951,0.0002,8.38595]
[1779476669356,17.45,76353.84,81.2,0.09515,0.0002,8.38952]
[1779476670006,17.45,76353.84,81.2,0.09515,0.0002,8.38952]
[1779476671349,17.45,76355.62,81.2,0.0955,0.0002,8.41234]
[1779476671607,17.44,76360.29,81.2,0.09636,0.0002,8.46628]
[1779476673237,17.44,76360.29,81.2,0.09636,0.0002,8.46628]
[1779476673412,17.44,76359.43,81.2,0.09619,0.0002,8.45562]
[1779476674217,17.44,76359.24,81.2,0.09616,0.0002,8.45318]
[1779476679662,17.44,76365.76,81.2,0.0974,0.0002,8.53402]
[1779476681277,17.44,76365.76,81.2,0.0974,0.0002,8.53402]
[1779476681284,17.44,76366.43,81.2,0.09752,0.0002,8.54157]
[1779476682805,17.44,76365.89,81.2,0.09741,0.0002,8.5346]
[1779476683733,17.44,76366.59,81.2,0.09755,0.0002,8.54377]
[1779476683739,17.44,76366.59,81.2,0.09755,0.0002,8.54377]
[1779476683802,17.44,76369.42,81.2,0.09812,0.0002,8.58048]
[1779476687278,17.44,76368.52,81.2,0.09792,0.0002,8.5676]
[1779476687279,17.44,76368.52,81.2,0.09792,0.0002,8.5676]
[1779476689423,17.44,76360.27,81.2,0.09626,0.0002,8.46008]
[1779476690774,17.44,76350.24,81.2,0.09428,0.00019,8.33075]
[1779476690826,17.44,76350.24,81.2,0.09428,0.00019,8.33075]
[1779476692067,17.44,76348.5,81.2,0.09394,0.00019,8.30828]
[1779476692135,17.44,76348.5,81.2,0.09394,0.00019,8.30828]
[1779476692169,17.44,76348.5,81.2,0.09394,0.00019,8.30828]
[1779476692262,17.44,76334.72,81.2,0.09129,0.00019,8.13291]
[1779476692446,17.44,76334.72,81.2,0.09129,0.00019,8.13291]
[1779476693184,17.44,76323.96,81.2,0.08928,0.00019,7.99801]
[1779476694186,17.44,76313.63,81.2,0.08737,0.00018,7.86902]
[1779476696136,17.44,76310.53,81.2,0.08681,0.00018,7.83088]
[1779476696249,17.44,76310.53,81.2,0.08681,0.00018,7.83088]
[1779476696350,17.44,76311.24,81.2,0.08695,0.00018,7.84073]
[1779476697457,17.44,76310.7,81.2,0.08685,0.00018,7.83401]
[1779476698293,17.44,76310.7,81.2,0.08685,0.00018,7.83401]
[1779476698350,17.48,76315.49,81.2,0.0882,0.00018,7.92539]
[1779476700644,17.5,76319.05,81.2,0.08913,0.00019,7.98757]
[1779476700648,17.5,76319.05,81.2,0.08913,0.00019,7.98757]
[1779476700804,17.5,76319.05,81.2,0.08913,0.00019,7.98757]
[1779476700811,17.52,76311.72,81.2,0.08803,0.00018,7.9132]
[1779476702118,17.52,76311.72,81.2,0.08803,0.00018,7.9132]
[1779476702136,17.52,76311.72,81.2,0.08803,0.00018,7.9132]
[1779476702322,17.52,76311.72,81.2,0.08803,0.00018,7.9132]
[1779476702386,17.52,76311.72,81.2,0.08803,0.00018,7.9132]
[1779476702409,17.52,76311.72,81.2,0.08803,0.00018,7.9132]
[1779476702450,17.52,76305.23,81.2,0.08686,0.00018,7.83367]
[1779476703249,17.52,76305.23,81.2,0.08686,0.00018,7.83367]
[1779476703275,17.52,76297.1,81.2,0.0854,0.00018,7.73444]
[1779476703604,17.52,76297.1,81.2,0.0854,0.00018,7.73444]
[1779476703675,17.52,76297.1,81.2,0.0854,0.00018,7.73444]
[1779476705835,17.57,76295.77,81.2,0.08578,0.00018,7.75975]
[1779476707223,17.6,76295.14,81.2,0.08596,0.00018,7.77221]
[1779476708888,17.64,76292.5,81.2,0.08607,0.00018,7.77955]
[1779476710533,17.69,76295.23,81.2,0.08713,0.00018,7.85127]
[1779476711448,17.69,76295.23,81.2,0.08713,0.00018,7.85127]
[1779476716374,17.74,76296.83,118.4,0.08803,0.00018,7.91187]
[1779476716380,17.74,76296.83,118.4,0.08803,0.00018,7.91187]
[1779476716384,17.74,76296.83,118.4,0.08803,0.00018,7.91187]
[1779476716451,17.74,76296.83,118.4,0.08803,0.00018,7.91187]
[1779476716386,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476716462,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476716504,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476716649,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476716686,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476716772,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476716848,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476716852,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476716861,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476717048,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476717183,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476717384,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476717449,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476717455,17.78,76292.63,118.4,0.08778,0.00018,7.89436]
[1779476717649,17.81,76294.47,118.4,0.08845,0.00018,7.93975]
[1779476717893,17.81,76294.47,118.4,0.08845,0.00018,7.93975]
[1779476718365,17.83,76295.73,118.4,0.08892,0.00018,7.97094]
[1779476718542,17.83,76295.73,118.4,0.08892,0.00018,7.97094]
[1779476720787,17.85,76295.16,118.4,0.08904,0.00018,7.97916]
[1779476723277,17.87,76304.4,118.4,0.09099,0.00018,8.10937]
[1779476724941,17.89,76296.72,118.4,0.08983,0.00018,8.03217]
[1779476725499,17.91,76293.28,118.4,0.08943,0.00018,8.00499]
[1779476727006,17.91,76290.47,118.4,0.08892,0.00018,7.97063]
[1779476727634,17.92,76288.04,118.4,0.08871,0.00018,7.95621]
[1779476727960,17.92,76288.04,118.4,0.08871,0.00018,7.95621]
[1779476727971,17.92,76288.04,118.4,0.08871,0.00018,7.95621]
[1779476728049,17.92,76288.04,118.4,0.08871,0.00018,7.95621]
[1779476728245,17.92,76288.04,118.4,0.08871,0.00018,7.95621]
[1779476728289,17.94,76287.67,118.4,0.08887,0.00018,7.96708]
[1779476731784,17.95,76294.46,118.4,0.09009,0.00018,8.04706]
[1779476733805,17.95,76298.57,118.4,0.09086,0.00018,8.09857]
[1779476735562,17.95,76299.03,118.4,0.09096,0.00018,8.10529]
[1779476737070,17.95,76300.88,118.4,0.09131,0.00018,8.12856]
[1779476737159,17.95,76300.88,118.4,0.09131,0.00018,8.12856]
[1779476742273,17.96,76312.32,118.4,0.09359,0.00019,8.27943]
[1779476745542,17.96,76310.45,118.4,0.09326,0.00019,8.25766]
[1779476751169,17.97,76313.1,118.4,0.09378,0.00019,8.29216]
[1779476756203,17.97,76309.75,118.4,0.09318,0.00019,8.25229]
[1779476758106,17.97,76309.17,118.4,0.09308,0.00019,8.24552]
[1779476763154,17.97,76303.65,118.4,0.09208,0.00019,8.17959]
[1779476765157,17.98,76302.92,118.4,0.09209,0.00019,8.18029]
[1779476768991,18.0,76301.89,118.4,0.09212,0.00019,8.18183]
[1779476769151,18.0,76301.89,118.4,0.09212,0.00019,8.18183]
[1779476769295,18.0,76298.96,118.4,0.09158,0.00018,8.14628]
[1779476770126,18.0,76298.96,118.4,0.09158,0.00018,8.14628]
[1779476770302,18.0,76290.28,118.4,0.08999,0.00018,8.03985]
[1779476772335,18.0,76286.16,118.4,0.08924,0.00018,7.98948]
[1779476772350,18.0,76286.16,118.4,0.08924,0.00018,7.98948]
[1779476772411,18.0,76279.95,118.4,0.08812,0.00018,7.91413]
[1779476772650,18.0,76279.95,118.4,0.08812,0.00018,7.91413]
[1779476773570,18.01,76277.79,118.4,0.08786,0.00018,7.89634]
[1779476774378,18.01,76277.79,118.4,0.08786,0.00018,7.89634]
[1779476775353,18.01,76273.81,118.4,0.08716,0.00018,7.84914]
[1779476775835,18.01,76272.44,118.4,0.08692,0.00018,7.83262]
[1779476776345,18.02,76263.03,118.4,0.0854,0.00018,7.72895]
[1779476776672,18.02,76263.03,118.4,0.0854,0.00018,7.72895]
[1779476776679,18.02,76263.03,118.4,0.0854,0.00018,7.72895]
[1779476776929,18.02,76263.03,118.4,0.0854,0.00018,7.72895]
[1779476778503,18.03,76259.47,118.4,0.08491,0.00017,7.69579]
[1779476778532,18.03,76259.47,118.4,0.08491,0.00017,7.69579]
[1779476778360,18.05,76272.19,118.4,0.08731,0.00018,7.85926]
[1779476778650,18.05,76272.19,118.4,0.08731,0.00018,7.85926]
[1779476779056,18.05,76272.19,118.4,0.08731,0.00018,7.85926]
[1779476779061,18.05,76272.19,118.4,0.08731,0.00018,7.85926]
[1779476779368,18.06,76280.26,118.4,0.08893,0.00018,7.96808]
[1779476779775,18.06,76280.26,118.4,0.08893,0.00018,7.96808]
[1779476780344,18.06,76280.26,118.4,0.08893,0.00018,7.96808]
[1779476781663,18.1,76278.9,118.4,0.08915,0.00018,7.98307]
[1779476782210,18.1,76278.9,118.4,0.08915,0.00018,7.98307]
[1779476782320,18.1,76278.9,118.4,0.08915,0.00018,7.98307]
[1779476782448,18.1,76278.9,118.4,0.08915,0.00018,7.98307]
[1779476782524,18.12,76269.06,118.4,0.08761,0.00018,7.87863]
[1779476782621,18.12,76269.06,118.4,0.08761,0.00018,7.87863]
[1779476782650,18.12,76269.06,118.4,0.08761,0.00018,7.87863]
[1779476782720,18.12,76269.06,118.4,0.08761,0.00018,7.87863]
[1779476782725,18.12,76269.06,118.4,0.08761,0.00018,7.87863]
[1779476782727,18.12,76269.06,118.4,0.08761,0.00018,7.87863]
[1779476782850,18.12,76269.06,118.4,0.08761,0.00018,7.87863]
[1779476783321,18.12,76269.06,118.4,0.08761,0.00018,7.87863]
[1779476783333,18.12,76269.06,118.4,0.08761,0.00018,7.87863]
[1779476784695,18.14,76268.79,118.4,0.08787,0.00018,7.89616]
[1779476784700,18.14,76268.79,118.4,0.08787,0.00018,7.89616]
[1779476786578,18.15,76270.82,118.4,0.08825,0.00018,7.92227]
[1779476789285,18.15,76280.14,118.4,0.08995,0.00018,8.0363]
[1779476789450,18.15,76280.14,118.4,0.08995,0.00018,8.0363]
[1779476790736,18.15,76280.44,118.4,0.09003,0.00018,8.04128]
[1779476793137,18.15,76281.08,118.4,0.09011,0.00018,8.04518]
[1779476793138,18.15,76281.08,118.4,0.09011,0.00018,8.04518]
[1779476796491,18.15,76270.15,118.4,0.08819,0.00018,7.91594]
[1779476798505,18.16,76280.33,118.4,0.09004,0.00018,8.04036]
[1779476803543,18.16,76288.03,118.4,0.09149,0.00018,8.13714]
[1779476805304,18.16,76287.46,118.4,0.09139,0.00018,8.13078]
[1779476805821,18.16,76285.92,118.4,0.09113,0.00018,8.11323]
[1779476805825,18.16,76285.92,118.4,0.09113,0.00018,8.11323]
[1779476806898,18.16,76277.09,118.4,0.08953,0.00018,8.00629]
[1779476811462,18.16,76275.06,118.4,0.08917,0.00018,7.9823]
[1779476811528,18.16,76274.25,118.4,0.08903,0.00018,7.9727]
[1779476815581,18.17,76275.23,118.4,0.08925,0.00018,7.98717]
[1779476820786,18.17,76278.96,118.4,0.08999,0.00018,8.03668]
[1779476821022,18.17,76278.96,118.4,0.08999,0.00018,8.03668]
[1779476821049,18.17,76278.96,118.4,0.08999,0.00018,8.03668]
[1779476821088,18.17,76281.05,118.4,0.09037,0.00018,8.06269]
[1779476821770,18.17,76281.05,118.4,0.09037,0.00018,8.06269]
[1779476821966,18.17,76281.05,118.4,0.09037,0.00018,8.06269]
[1779476822049,18.17,76281.05,118.4,0.09037,0.00018,8.06269]
[1779476822068,18.18,76287.9,118.4,0.09164,0.00018,8.14726]
[1779476822915,18.18,76287.9,118.4,0.09164,0.00018,8.14726]
[1779476822998,18.18,76287.9,118.4,0.09164,0.00018,8.14726]
[1779476823049,18.18,76287.9,118.4,0.09164,0.00018,8.14726]
[1779476823095,18.18,76290.97,118.4,0.09221,0.00018,8.18453]
[1779476824685,18.18,76291.76,118.4,0.09237,0.00018,8.19545]
[1779476826849,18.18,76288.08,118.4,0.09173,0.00018,8.15327]
[1779476827049,18.18,76288.08,118.4,0.09173,0.00018,8.15327]
[1779476827150,18.18,76287.17,118.4,0.09159,0.00018,8.14355]
[1779476829663,18.18,76289.8,118.4,0.09209,0.00018,8.17667]
[1779476829691,18.18,76289.8,118.4,0.09209,0.00018,8.17667]
[1779476829849,18.18,76289.8,118.4,0.09209,0.00018,8.17667]
[1779476829950,18.18,76291.05,118.4,0.09232,0.00018,8.19241]
[1779476832080,18.19,76297.93,118.4,0.09362,0.00019,8.27767]
[1779476832154,18.19,76300.25,118.4,0.09406,0.00019,8.30722]
[1779476832665,18.19,76300.25,118.4,0.09406,0.00019,8.30722]
[1779476835226,18.19,76300.36,118.4,0.0941,0.00019,8.30941]
[1779476835249,18.19,76300.36,118.4,0.0941,0.00019,8.30941]
[1779476835307,18.19,76302.34,118.4,0.09447,0.00019,8.33411]
[1779476837160,18.19,76302.18,118.4,0.09444,0.00019,8.33175]
[1779476840363,18.19,76305.51,118.4,0.09504,0.00019,8.37146]
[1779476840377,18.19,76306.52,118.4,0.09523,0.00019,8.38342]
[1779476842379,18.19,76304.43,118.4,0.09484,0.00019,8.35791]
[1779476845878,18.19,76303.79,118.4,0.09473,0.00019,8.35069]
[1779476851884,18.19,76303.48,118.4,0.09464,0.00019,8.3434]
[1779476853901,18.19,76294.71,118.4,0.09302,0.00018,8.23646]
[1779476854908,18.19,76281.78,118.4,0.09066,0.00018,8.07966]
[1779476855896,18.19,76281.78,118.4,0.09066,0.00018,8.07966]
[1779476856021,18.19,76281.78,118.4,0.09066,0.00018,8.07966]
[1779476856123,18.19,76281.78,118.4,0.09066,0.00018,8.07966]
[1779476856142,18.19,76281.78,118.4,0.09066,0.00018,8.07966]
[1779476856451,18.19,76281.78,118.4,0.09066,0.00018,8.07966]
[1779476856597,18.19,76281.78,118.4,0.09066,0.00018,8.07966]
[1779476856829,18.19,76276.55,118.4,0.08972,0.00018,8.01708]
[1779476858412,18.19,76269.82,118.4,0.08853,0.00018,7.9368]
[1779476858862,18.19,76270.84,118.4,0.08872,0.00018,7.94987]
[1779476859050,18.19,76270.84,118.4,0.08872,0.00018,7.94987]
[1779476859098,18.19,76270.84,118.4,0.08872,0.00018,7.94987]
[1779476859585,18.19,76269.77,118.4,0.08854,0.00018,7.93782]
[1779476860599,18.19,76269.77,118.4,0.08854,0.00018,7.93782]
[1779476861497,18.21,76270.24,118.4,0.08886,0.00018,7.95938]
[1779476864034,18.27,76272.64,118.4,0.09003,0.00018,8.03699]
[1779476866562,18.32,76270.13,118.4,0.09014,0.00018,8.04437]
[1779476872703,18.48,76264.63,118.4,0.09104,0.00018,8.10344]
[1779476874297,18.5,76263.38,118.4,0.09108,0.00018,8.10562]
[1779476876229,18.53,76263.73,118.4,0.09143,0.00018,8.12846]
[1779476876241,18.53,76263.73,118.4,0.09143,0.00018,8.12846]
[1779476879477,18.53,76253.51,118.4,0.08971,0.00018,8.01388]
[1779476880036,18.53,76253.51,118.4,0.08971,0.00018,8.01388]
[1779476880053,18.53,76253.51,118.4,0.08971,0.00018,8.01388]
[1779476880361,18.53,76253.51,118.4,0.08971,0.00018,8.01388]
[1779476880366,18.53,76253.51,118.4,0.08971,0.00018,8.01388]
[1779476880781,18.56,76249.77,118.4,0.08933,0.00018,7.98813]
[1779476881508,18.56,76249.77,118.4,0.08933,0.00018,7.98813]
[1779476881551,18.57,76247.28,118.4,0.08909,0.00018,7.97223]
[1779476884579,18.63,76246.44,118.4,0.08961,0.00018,8.00677]
[1779476884633,18.66,76238.81,118.4,0.08866,0.00017,7.94239]
[1779476885140,18.7,76229.59,118.4,0.08745,0.00017,7.86086]
[1779476885675,18.7,76229.59,118.7,0.08745,0.00017,7.86086]
[1779476885681,18.7,76229.59,119.7,0.08745,0.00017,7.86086]
[1779476885683,18.7,76229.59,119.7,0.08745,0.00017,7.86086]
[1779476886195,18.7,76229.59,119.7,0.08745,0.00017,7.86086]
[1779476886200,18.7,76229.59,119.7,0.08745,0.00017,7.86086]
[1779476886342,18.72,76228.5,119.7,0.08757,0.00017,7.86832]
[1779476886682,18.72,76228.5,119.7,0.08757,0.00017,7.86832]
[1779476887249,18.72,76228.5,119.7,0.08757,0.00017,7.86832]
[1779476887303,18.75,76225.7,119.7,0.0874,0.00017,7.85663]
[1779476891183,18.83,76216.41,119.7,0.08674,0.00017,7.81152]
[1779476896218,18.91,76220.46,119.7,0.08837,0.00017,7.92132]
[1779476898232,18.92,76205.93,119.7,0.08596,0.00017,7.75795]
[1779476899562,18.92,76205.93,119.7,0.08596,0.00017,7.75795]
[1779476899650,18.92,76205.93,119.7,0.08596,0.00017,7.75795]
[1779476899618,18.94,76196.98,119.7,0.08477,0.00017,7.67623]
[1779476899785,18.94,76196.98,119.7,0.08477,0.00017,7.67623]
[1779476899866,18.94,76196.98,119.7,0.08477,0.00017,7.67623]
[1779476899945,18.94,76196.98,119.7,0.08477,0.00017,7.67623]
[1779476900523,18.97,76204.48,119.7,0.08634,0.00017,7.78312]
[1779476901897,19.0,76210.39,119.7,0.08773,0.00017,7.87748]
[1779476902153,19.0,76210.39,119.7,0.08773,0.00017,7.87748]
[1779476902261,19.04,76212.11,119.7,0.0884,0.00017,7.92222]
[1779476905879,19.13,76212.15,119.7,0.08952,0.00017,7.99679]
[1779476906239,19.13,76212.15,119.7,0.08952,0.00017,7.99679]
[1779476906354,19.13,76212.15,119.7,0.08952,0.00017,7.99679]
[1779476906434,19.17,76216.3,119.7,0.09058,0.00017,8.06775]
[1779476907055,19.17,76216.3,119.7,0.09058,0.00017,8.06775]
[1779476907184,19.17,76216.3,119.7,0.09058,0.00017,8.06775]
[1779476907938,19.19,76210.82,119.7,0.08987,0.00017,8.0201]
[1779476908318,19.19,76210.82,119.7,0.08987,0.00017,8.0201]
[1779476908457,19.19,76210.82,119.7,0.08987,0.00017,8.0201]
[1779476908597,19.19,76210.82,119.7,0.08987,0.00017,8.0201]
[1779476908558,19.19,76197.5,119.7,0.08764,0.00017,7.86986]
[1779476909269,19.19,76197.5,119.7,0.08764,0.00017,7.86986]
[1779476909518,19.19,76197.5,119.7,0.08764,0.00017,7.86986]
[1779476909897,19.19,76197.02,119.7,0.08758,0.00017,7.86624]
[1779476910317,19.19,76205.54,119.7,0.08905,0.00017,7.965]
[1779476911341,19.19,76205.54,119.7,0.08905,0.00017,7.965]
[1779476911467,19.19,76205.54,119.7,0.08905,0.00017,7.965]
[1779476911552,19.19,76205.54,119.7,0.08905,0.00017,7.965]
[1779476911978,19.19,76208.89,119.7,0.0896,0.00017,7.99982]
[1779476912331,19.2,76209.76,119.7,0.08977,0.00017,8.01138]
[1779476913133,19.2,76209.76,119.7,0.08977,0.00017,8.01138]
[1779476914492,19.23,76208.69,119.7,0.08993,0.00017,8.02182]
[1779476915560,19.26,76208.91,119.7,0.0903,0.00017,8.04673]
[1779476915821,19.28,76208.93,119.7,0.09064,0.00017,8.06884]
[1779476917566,19.31,76208.5,119.7,0.09089,0.00017,8.08535]
[1779476917579,19.31,76208.5,119.7,0.09089,0.00017,8.08535]
[1779476920185,19.39,76208.63,119.7,0.09184,0.00017,8.14802]
[1779476920556,19.39,76208.63,119.7,0.09184,0.00017,8.14802]
[1779476920638,19.42,76201.49,119.7,0.09091,0.00017,8.08632]
[1779476920712,19.42,76201.49,119.7,0.09091,0.00017,8.08632]
[1779476920972,19.42,76201.49,119.7,0.09091,0.00017,8.08632]
[1779476921459,19.42,76201.49,119.7,0.09091,0.00017,8.08632]
[1779476921987,19.45,76195.05,119.7,0.09013,0.00017,8.03375]
[1779476921989,19.45,76195.05,119.7,0.09013,0.00017,8.03375]
[1779476921990,19.45,76195.05,119.7,0.09013,0.00017,8.03375]
[1779476922225,19.45,76195.05,119.7,0.09013,0.00017,8.03375]
[1779476922459,19.45,76195.05,119.7,0.09013,0.00017,8.03375]
[1779476922476,19.45,76195.05,119.7,0.09013,0.00017,8.03375]
[1779476922515,19.45,76195.05,119.7,0.09013,0.00017,8.03375]
[1779476922922,19.45,76195.16,119.7,0.09017,0.00017,8.03643]
[1779476922931,19.45,76195.16,119.7,0.09017,0.00017,8.03643]
[1779476923409,19.45,76206.83,119.7,0.09218,0.00017,8.17029]
[1779476924823,19.45,76213.6,119.7,0.09337,0.00017,8.24875]
[1779476926413,19.46,76216.17,119.7,0.09383,0.00017,8.27925]
[1779476930243,19.46,76211.37,119.7,0.09307,0.00017,8.22867]
[1779476930457,19.46,76211.0,119.7,0.09302,0.00017,8.22557]
[1779476931527,19.46,76202.27,119.7,0.09153,0.00017,8.1267]
[1779476933478,19.46,76192.32,119.7,0.08986,0.00017,8.01554]
[1779476938513,19.47,76195.85,119.7,0.09051,0.00017,8.05931]
[1779476941688,19.47,76196.49,119.7,0.09065,0.00017,8.06802]
[1779476943420,19.47,76192.28,119.7,0.08995,0.00017,8.0219]
[1779476943548,19.47,76177.01,119.7,0.08742,0.00017,7.85109]
[1779476944467,19.47,76177.01,119.7,0.08742,0.00017,7.85109]
[1779476944600,19.47,76177.01,119.7,0.08742,0.00017,7.85109]
[1779476944614,19.47,76177.01,119.7,0.08742,0.00017,7.85109]
[1779476944663,19.48,76163.08,119.7,0.08515,0.00016,7.69667]
[1779476945207,19.48,76163.08,119.7,0.08515,0.00016,7.69667]
[1779476946029,19.48,76163.53,119.7,0.08524,0.00016,7.70304]
[1779476946111,19.48,76163.53,119.7,0.08524,0.00016,7.70304]
[1779476946729,19.48,76159.16,119.7,0.08455,0.00016,7.65563]
[1779476947482,19.48,76159.16,119.7,0.08455,0.00016,7.65563]
[1779476947578,19.48,76157.13,119.7,0.08423,0.00016,7.63373]
[1779476948081,19.48,76157.13,119.7,0.08423,0.00016,7.63373]
[1779476948081,19.48,76157.13,119.7,0.08423,0.00016,7.63373]
[1779476948692,19.48,76157.13,119.7,0.08423,0.00016,7.63373]
[1779476948585,19.48,76158.09,119.7,0.0844,0.00016,7.64568]
[1779476950367,19.51,76159.6,119.7,0.08494,0.00016,7.68211]
[1779476950574,19.51,76159.6,119.7,0.08494,0.00016,7.68211]
[1779476950576,19.51,76159.6,119.7,0.08494,0.00016,7.68211]
[1779476950599,19.51,76168.47,119.7,0.08641,0.00016,7.78229]
[1779476950729,19.51,76168.47,119.7,0.08641,0.00016,7.78229]
[1779476950731,19.51,76168.47,119.7,0.08641,0.00016,7.78229]
[1779476951552,19.51,76168.47,119.7,0.08641,0.00016,7.78229]
[1779476951694,19.54,76169.53,119.7,0.08686,0.00016,7.81288]
[1779476952038,19.54,76169.53,119.7,0.08686,0.00016,7.81288]
[1779476953445,19.56,76177.01,119.7,0.08834,0.00017,7.91309]
[1779476953643,19.56,76177.01,119.7,0.08834,0.00017,7.91309]
[1779476955451,19.62,76171.31,119.7,0.08807,0.00016,7.89427]
[1779476955556,19.62,76171.31,119.7,0.08807,0.00016,7.89427]
[1779476955673,19.62,76171.31,119.7,0.08807,0.00016,7.89427]
[1779476955879,19.65,76170.93,119.7,0.08833,0.00016,7.91137]
[1779476956096,19.65,76170.93,119.7,0.08833,0.00016,7.91137]
[1779476956641,19.68,76155.71,119.7,0.08616,0.00016,7.76466]
[1779476957105,19.68,76155.71,119.7,0.08616,0.00016,7.76466]
[1779476957768,19.68,76152.79,119.7,0.08571,0.00016,7.73401]
[1779476957774,19.68,76152.79,119.7,0.08571,0.00016,7.73401]
[1779476958655,19.68,76154.31,119.7,0.08598,0.00016,7.75243]
[1779476958902,19.68,76154.31,119.7,0.08598,0.00016,7.75243]
[1779476960520,19.71,76154.5,119.7,0.08637,0.00016,7.77882]
[1779476961462,19.74,76155.16,119.7,0.08683,0.00016,7.80955]
[1779476962888,19.81,76156.8,119.7,0.08777,0.00016,7.87275]
[1779476968733,19.97,76160.14,119.7,0.09014,0.00016,8.03057]
[1779476972525,20.05,76158.99,119.7,0.09077,0.00017,8.07196]
[1779476972538,20.05,76158.99,119.7,0.09077,0.00017,8.07196]
[1779476972650,20.05,76154.28,119.7,0.08997,0.00016,8.0169]
[1779476972818,20.05,76154.28,119.7,0.08997,0.00016,8.0169]
[1779476972996,20.06,76145.23,119.7,0.08867,0.00016,7.92957]
[1779476973798,20.06,76145.23,119.7,0.08867,0.00016,7.92957]
[1779476974259,20.06,76145.23,119.7,0.08867,0.00016,7.92957]
[1779476974269,20.06,76145.23,119.7,0.08867,0.00016,7.92957]
[1779476974453,20.08,76153.76,119.7,0.09025,0.00016,8.03575]
[1779476974764,20.08,76153.76,119.7,0.09025,0.00016,8.03575]
[1779476978367,20.15,76157.31,119.7,0.09164,0.00017,8.12734]
[1779476978684,20.15,76157.31,119.7,0.09164,0.00017,8.12734]
[1779476978740,20.19,76163.2,119.7,0.09299,0.00017,8.21646]
[1779476979722,20.19,76163.2,119.7,0.09299,0.00017,8.21646]
[1779476979734,20.19,76163.2,119.7,0.09299,0.00017,8.21646]
[1779476980159,20.19,76168.13,119.7,0.09381,0.00017,8.2708]
[1779476981130,20.2,76159.83,119.7,0.09254,0.00017,8.18663]
[1779476981224,20.2,76154.67,119.7,0.09169,0.00017,8.13089]
[1779476982463,20.2,76154.67,119.7,0.09169,0.00017,8.13089]
[1779476982715,20.2,76156.65,119.7,0.09203,0.00017,8.15294]
[1779476982832,20.2,76166.03,119.7,0.0936,0.00017,8.25696]
[1779476984094,20.2,76166.03,119.7,0.0936,0.00017,8.25696]
[1779476984280,20.2,76166.28,119.7,0.09366,0.00017,8.26047]
[1779476988370,20.2,76161.49,119.7,0.09287,0.00017,8.20838]
[1779476988373,20.2,76161.49,119.7,0.09287,0.00017,8.20838]
[1779476988460,20.2,76160.65,119.7,0.09273,0.00017,8.19939]
[1779476989373,20.2,76160.65,119.7,0.09273,0.00017,8.19939]
[1779476989613,20.2,76160.65,119.7,0.09273,0.00017,8.19939]
[1779476990763,20.2,76164.5,119.7,0.09339,0.00017,8.24259]
[1779476990206,20.21,76172.91,119.7,0.09481,0.00017,8.33622]
[1779476990776,20.21,76172.91,119.7,0.09481,0.00017,8.33622]
[1779476990888,20.21,76179.39,119.7,0.09592,0.00017,8.4087]
[1779476991895,20.21,76170.01,119.7,0.09433,0.00017,8.30475]
[1779476993213,20.21,76170.01,119.7,0.09433,0.00017,8.30475]
[1779476997161,20.21,76161.33,119.7,0.09289,0.00017,8.20977]
[1779476999283,20.21,76160.02,119.7,0.09268,0.00017,8.19589]
[1779477001864,20.21,76161.71,119.7,0.09297,0.00017,8.21527]
[1779477001932,20.21,76161.71,119.7,0.09297,0.00017,8.21527]
[1779477002789,20.21,76161.71,119.7,0.09297,0.00017,8.21527]
[1779477002800,20.21,76161.71,119.7,0.09297,0.00017,8.21527]
[1779477002869,20.21,76159.75,119.7,0.09265,0.00017,8.19398]
[1779477003240,20.21,76159.75,119.7,0.09265,0.00017,8.19398]
[1779477003306,20.21,76159.75,119.7,0.09265,0.00017,8.19398]
[1779477003402,20.21,76159.75,119.7,0.09265,0.00017,8.19398]
[1779477003545,20.21,76142.02,119.7,0.08974,0.00016,8.00054]
[1779477004056,20.21,76142.02,119.7,0.08974,0.00016,8.00054]
[1779477004327,20.21,76142.02,119.7,0.08974,0.00016,8.00054]
[1779477004374,20.21,76142.02,119.7,0.08974,0.00016,8.00054]
[1779477004832,20.21,76141.32,119.7,0.08963,0.00016,7.9935]
[1779477005010,20.23,76157.04,119.7,0.09239,0.00017,8.17648]
[1779477006224,20.23,76157.04,119.7,0.09239,0.00017,8.17648]
[1779477006771,20.23,76157.04,119.7,0.09239,0.00017,8.17648]
[1779477006833,20.23,76157.04,119.7,0.09239,0.00017,8.17648]
[1779477006837,20.23,76157.04,119.7,0.0924,0.00017,8.17735]
[1779477008029,20.23,76151.5,119.7,0.0915,0.00016,8.11757]
[1779477009468,20.23,76148.4,119.7,0.091,0.00016,8.08467]
[1779477009783,20.23,76148.4,119.7,0.091,0.00016,8.08467]
[1779477011340,20.23,76140.74,119.7,0.08979,0.00016,8.00342]
[1779477012953,20.26,76140.59,119.7,0.09009,0.00016,8.02378]
[1779477012996,20.26,76140.59,119.7,0.09009,0.00016,8.02378]
[1779477013045,20.26,76140.59,119.7,0.09009,0.00016,8.02378]
[1779477013207,20.26,76140.59,119.7,0.09009,0.00016,8.02378]
[1779477013316,20.28,76146.23,119.7,0.09117,0.00016,8.09561]
[1779477013837,20.28,76146.23,119.7,0.09117,0.00016,8.09561]
[1779477014198,20.28,76146.23,119.7,0.09117,0.00016,8.09561]
[1779477014782,20.28,76146.23,119.7,0.09117,0.00016,8.09561]
[1779477014852,20.3,76148.26,119.7,0.09175,0.00016,8.13371]
[1779477014976,20.3,76148.26,119.7,0.09175,0.00016,8.13371]
[1779477015470,20.3,76148.26,119.7,0.09175,0.00016,8.13371]
[1779477015485,20.3,76148.26,119.7,0.09175,0.00016,8.13371]
[1779477015535,20.3,76148.26,119.7,0.09175,0.00016,8.13371]
[1779477015715,20.32,76156.42,119.7,0.09333,0.00017,8.2381]
[1779477016846,20.32,76163.6,119.7,0.09454,0.00017,8.31756]
[1779477017106,20.32,76163.6,119.7,0.09454,0.00017,8.31756]
[1779477017349,20.32,76163.6,119.7,0.09454,0.00017,8.31756]
[1779477017377,20.32,76163.6,119.7,0.09454,0.00017,8.31756]
[1779477018341,20.32,76163.62,119.7,0.09455,0.00017,8.31835]
[1779477019813,20.33,76169.04,119.7,0.09547,0.00017,8.3786]
[1779477020162,20.33,76173.19,119.7,0.09618,0.00017,8.42489]
[1779477022215,20.33,76177.31,119.7,0.0969,0.00017,8.4713]
[1779477022260,20.33,76186.38,119.7,0.09846,0.00017,8.57234]
[1779477023414,20.33,76186.38,119.7,0.09846,0.00017,8.57234]
[1779477024142,20.33,76186.29,119.7,0.09845,0.00017,8.57154]
[1779477025652,20.33,76190.17,119.7,0.09913,0.00017,8.61496]
[1779477029475,20.33,76184.32,119.7,0.09812,0.00017,8.55038]
[1779477033495,20.33,76183.61,119.7,0.09797,0.00017,8.53836]
[1779477033814,20.33,76183.61,119.7,0.09797,0.00017,8.53836]
[1779477034925,20.33,76190.64,119.7,0.09919,0.00017,8.617]
[1779477035805,20.33,76190.64,119.7,0.09919,0.00017,8.617]
[1779477037555,20.33,76190.03,119.7,0.09909,0.00017,8.6105]
[1779477037556,20.33,76190.03,119.7,0.09909,0.00017,8.6105]
[1779477039352,20.33,76181.59,119.7,0.09763,0.00017,8.51699]
[1779477039356,20.33,76181.59,119.7,0.09763,0.00017,8.51699]
[1779477039613,20.33,76181.59,119.7,0.09763,0.00017,8.51699]
[1779477039715,20.33,76176.72,119.7,0.09681,0.00017,8.46331]
[1779477041130,20.33,76169.54,119.7,0.09558,0.00017,8.38379]
[1779477044520,20.33,76170.7,119.7,0.09578,0.00017,8.39638]
[1779477046614,20.33,76175.31,119.7,0.09655,0.00017,8.44706]
[1779477051349,20.33,76184.84,119.7,0.09817,0.00017,8.5514]
[1779477056384,20.33,76185.33,119.7,0.09823,0.00017,8.55536]
[1779477060702,20.33,76181.67,119.7,0.09758,0.00017,8.51381]
[1779477060744,20.33,76181.67,119.7,0.09758,0.00017,8.51381]
[1779477060775,20.33,76181.67,119.7,0.09758,0.00017,8.51381]
[1779477062262,20.33,76180.99,119.7,0.09746,0.00017,8.50573]
[1779477062361,20.33,76180.99,119.7,0.09746,0.00017,8.50573]
[1779477062787,20.33,76180.99,119.7,0.09746,0.00017,8.50573]
[1779477063706,20.32,76196.16,119.7,0.10008,0.00017,8.67413]
[1779477064853,20.32,76196.16,119.7,0.10008,0.00017,8.67413]
[1779477070719,20.32,76193.49,119.7,0.09957,0.00017,8.64141]
[1779477071282,20.32,76193.73,119.7,0.0996,0.00017,8.64364]
[1779477074627,20.32,76205.82,119.7,0.1017,0.00018,8.77745]
[1779477078095,20.31,76207.55,119.7,0.10196,0.00018,8.79421]
[1779477078627,20.31,76207.55,119.7,0.10196,0.00018,8.79421]
[1779477079101,20.31,76200.02,119.7,0.10062,0.00018,8.70897]
[1779477081335,20.31,76205.65,119.7,0.1016,0.00018,8.77095]
[1779477081634,20.31,76205.65,119.7,0.1016,0.00018,8.77095]
[1779477087603,20.3,76205.47,119.7,0.10148,0.00018,8.76371]
[1779477089900,20.3,76203.46,119.7,0.10112,0.00018,8.74044]
[1779477089924,20.3,76203.56,119.7,0.10112,0.00018,8.74091]
[1779477094601,20.3,76212.52,119.7,0.10261,0.00018,8.83363]
[1779477099878,20.29,76214.3,119.7,0.10287,0.00018,8.84958]
[1779477101545,20.29,76212.67,119.7,0.10255,0.00018,8.82957]
[1779477101688,20.29,76212.67,119.7,0.10255,0.00018,8.82957]
[1779477101814,20.29,76212.67,119.7,0.10255,0.00018,8.82957]
[1779477101816,20.29,76212.67,119.7,0.10255,0.00018,8.82957]
[1779477101912,20.29,76205.94,119.7,0.10132,0.00018,8.75162]
[1779477106683,20.28,76205.68,119.7,0.10121,0.00018,8.74485]
[1779477106699,20.28,76205.68,119.7,0.10121,0.00018,8.74485]
[1779477106860,20.28,76205.68,119.7,0.10121,0.00018,8.74485]
[1779477106927,20.28,76210.15,119.7,0.10197,0.00018,8.79323]
[1779477111387,20.28,76211.95,119.7,0.10226,0.00018,8.81124]
[1779477116809,20.27,76216.27,119.7,0.10296,0.00018,8.85533]
[1779477117319,20.27,76216.27,119.7,0.10296,0.00018,8.85533]
[1779477122851,20.26,76212.84,119.7,0.10227,0.00018,8.81179]
[1779477123273,20.26,76212.84,119.7,0.10227,0.00018,8.81179]
[1779477123416,20.26,76212.84,119.7,0.10227,0.00018,8.81179]
[1779477123858,20.26,76205.79,119.7,0.101,0.00018,8.73161]
[1779477124595,20.26,76205.79,119.7,0.101,0.00018,8.73161]
[1779477124949,20.26,76204.41,119.7,0.10071,0.00018,8.71269]
[1779477126063,20.26,76204.89,119.7,0.10079,0.00018,8.71809]
[1779477131100,20.24,76205.04,119.7,0.10063,0.00018,8.70817]
[1779477136950,20.22,76197.04,119.7,0.09905,0.00017,8.60714]
[1779477136969,20.22,76197.04,119.7,0.09905,0.00017,8.60714]
[1779477136980,20.22,76197.04,119.7,0.09905,0.00017,8.60714]
[1779477136991,20.22,76197.04,119.7,0.09905,0.00017,8.60714]
[1779477137957,20.22,76198.05,119.7,0.09921,0.00017,8.6173]
[1779477140787,20.22,76197.4,119.7,0.09908,0.00017,8.60883]
[1779477141398,20.22,76199.61,119.7,0.09945,0.00018,8.63243]
[1779477142029,20.22,76200.03,119.7,0.0995,0.00018,8.63593]
[1779477145201,20.21,76191.62,119.7,0.09798,0.00017,8.53826]
[1779477151048,20.2,76196.15,119.7,0.09859,0.00017,8.57602]
[1779477152161,20.2,76196.15,119.7,0.09859,0.00017,8.57602]
[1779477152186,20.2,76196.15,119.7,0.09859,0.00017,8.57602]
[1779477157096,20.19,76197.52,119.7,0.09874,0.00017,8.58534]
[1779477162364,20.18,76197.33,119.7,0.09861,0.00017,8.57717]
[1779477168170,20.17,76199.33,119.7,0.09883,0.00017,8.59115]
[1779477172891,20.17,76198.59,119.7,0.09864,0.00017,8.57921]
[1779477178239,20.16,76214.0,119.7,0.10122,0.00018,8.74412]
[1779477179991,20.16,76214.0,119.7,0.10122,0.00018,8.74412]
[1779477179998,20.16,76214.0,119.7,0.10122,0.00018,8.74412]
[1779477180240,20.15,76213.18,119.7,0.10103,0.00018,8.73201]
[1779477180260,20.15,76213.18,119.7,0.10103,0.00018,8.73201]
[1779477180630,20.15,76213.18,119.7,0.10103,0.00018,8.73201]
[1779477180655,20.15,76199.11,119.7,0.09855,0.00017,8.57348]
[1779477181583,20.15,76199.11,119.7,0.09855,0.00017,8.57348]
[1779477181886,20.15,76199.11,119.7,0.09855,0.00017,8.57348]
[1779477181961,20.15,76190.21,119.7,0.09699,0.00017,8.47261]
[1779477187150,20.14,76187.06,119.7,0.09637,0.00017,8.43243]
[1779477190398,20.14,76180.22,119.7,0.09515,0.00017,8.35344]
[1779477190804,20.14,76180.22,119.7,0.09515,0.00017,8.35344]
[1779477192857,20.13,76187.51,119.7,0.09636,0.00017,8.43181]
[1779477192868,20.13,76187.51,119.7,0.09636,0.00017,8.43181]
[1779477193325,20.13,76187.74,119.7,0.0964,0.00017,8.43438]
[1779477193381,20.13,76187.74,119.7,0.0964,0.00017,8.43438]
[1779477194658,20.13,76193.6,119.7,0.09739,0.00017,8.49891]
[1779477197668,20.13,76199.53,119.7,0.09837,0.00017,8.56204]
[1779477201520,20.12,76202.03,119.7,0.09873,0.00017,8.58553]
[1779477201897,20.12,76202.03,119.7,0.09873,0.00017,8.58553]
[1779477203069,20.12,76190.82,119.7,0.09675,0.00017,8.45739]
[1779477203909,20.12,76190.82,119.7,0.09675,0.00017,8.45739]
[1779477203960,20.12,76174.87,119.7,0.09401,0.00017,8.2788]
[1779477204959,20.12,76174.87,119.7,0.09401,0.00017,8.2788]
[1779477205144,20.12,76169.66,119.7,0.09311,0.00017,8.21972]
[1779477206502,20.12,76168.57,119.7,0.09293,0.00017,8.20768]
[1779477206817,20.12,76168.57,119.7,0.09293,0.00017,8.20768]
[1779477207541,20.11,76166.21,119.7,0.09252,0.00017,8.18099]
[1779477209077,20.11,76160.56,119.7,0.09157,0.00017,8.11757]
[1779477209190,20.11,76160.56,119.7,0.09157,0.00017,8.11757]
[1779477209510,20.11,76160.56,119.7,0.09157,0.00017,8.11757]
[1779477209709,20.11,76160.56,119.7,0.09157,0.00017,8.11757]
[1779477209922,20.11,76156.38,119.7,0.09087,0.00016,8.07118]
[1779477210889,20.11,76156.38,119.7,0.09087,0.00016,8.07118]
[1779477211480,20.12,76171.29,119.7,0.09334,0.00017,8.23283]
[1779477216512,20.12,76173.23,119.7,0.09371,0.00017,8.25738]
[1779477221548,20.12,76175.02,119.7,0.09404,0.00017,8.27881]
[1779477226712,20.13,76166.95,119.7,0.09272,0.00017,8.19166]
[1779477226716,20.13,76154.25,119.7,0.09064,0.00016,8.05412]
[1779477229005,20.13,76150.06,119.7,0.09002,0.00016,8.01237]
[1779477229057,20.15,76149.78,119.7,0.09011,0.00016,8.01854]
[1779477229681,20.15,76149.78,119.7,0.09011,0.00016,8.01854]
[1779477229701,20.15,76149.78,119.7,0.09011,0.00016,8.01854]
[1779477229790,20.15,76149.78,119.7,0.09011,0.00016,8.01854]
[1779477229840,20.15,76149.78,119.7,0.09011,0.00016,8.01854]
[1779477229891,20.15,76147.41,119.7,0.08972,0.00016,7.99268]
[1779477231728,20.17,76145.62,119.7,0.08969,0.00016,7.99056]
[1779477231744,20.17,76145.62,119.7,0.08969,0.00016,7.99056]
[1779477231790,20.17,76145.62,119.7,0.08969,0.00016,7.99056]
[1779477231856,20.19,76140.48,119.7,0.08912,0.00016,7.95206]
[1779477234595,20.2,76139.65,119.7,0.08902,0.00016,7.94533]
[1779477235756,20.2,76139.4,119.7,0.089,0.00016,7.94376]
[1779477241692,20.21,76140.51,119.7,0.08929,0.00016,7.96363]
[1779477243834,20.21,76137.89,119.7,0.08889,0.00016,7.93632]
[1779477243846,20.21,76137.89,119.7,0.08889,0.00016,7.93632]
[1779477244893,20.21,76127.42,119.7,0.08724,0.00016,7.82556]
[1779477246952,20.22,76124.74,119.7,0.08684,0.00016,7.79804]
[1779477247007,20.22,76124.74,119.7,0.08684,0.00016,7.79804]
[1779477250254,20.27,76124.8,119.7,0.08745,0.00016,7.83932]
[1779477253278,20.32,76124.71,119.7,0.08799,0.00016,7.87526]
[1779477254799,20.36,76134.38,119.7,0.0899,0.00016,8.00301]
[1779477255392,20.36,76134.38,119.7,0.0899,0.00016,8.00301]
[1779477260646,20.39,76142.92,119.7,0.0916,0.00016,8.11626]
[1779477265876,20.39,76150.3,119.7,0.09288,0.00017,8.20066]
[1779477267010,20.39,76150.3,119.7,0.09288,0.00017,8.20066]
[1779477272925,20.4,76152.02,119.7,0.09319,0.00017,8.21894]
[1779477277959,20.4,76153.58,119.7,0.09349,0.00017,8.23916]
[1779477279555,20.4,76153.48,119.7,0.09349,0.00017,8.23871]
[1779477281183,20.41,76162.36,119.7,0.09499,0.00017,8.33704]
[1779477281191,20.41,76162.36,119.7,0.09499,0.00017,8.33704]
[1779477281880,20.41,76162.36,119.7,0.09499,0.00017,8.33704]
[1779477281990,20.41,76162.41,119.7,0.095,0.00017,8.3381]
[1779477287025,20.41,76164.93,119.7,0.09542,0.00017,8.36505]
[1779477287718,20.41,76164.93,119.7,0.09542,0.00017,8.36505]
[1779477289427,20.41,76156.07,119.7,0.09393,0.00017,8.2677]
[1779477291963,20.41,76156.94,119.7,0.09407,0.00017,8.27714]
[1779477297096,20.41,76158.01,119.7,0.09425,0.00017,8.28857]
[1779477297783,20.41,76158.01,119.7,0.09425,0.00017,8.28857]
[1779477301148,20.41,76158.04,119.7,0.09425,0.00017,8.28882]
[1779477301289,20.4,76153.87,119.7,0.09356,0.00017,8.24319]
[1779477301391,20.4,76153.87,119.7,0.09356,0.00017,8.24319]
[1779477301569,20.4,76153.87,119.7,0.09356,0.00017,8.24319]
[1779477301591,20.4,76153.87,119.7,0.09356,0.00017,8.24319]
[1779477303138,20.4,76164.04,119.7,0.09526,0.00017,8.3545]
[1779477304010,20.4,76164.04,119.7,0.09526,0.00017,8.3545]
[1779477305568,20.4,76166.79,119.7,0.09571,0.00017,8.38438]
[1779477305737,20.4,76166.79,119.7,0.09571,0.00017,8.38438]
[1779477306084,20.4,76166.79,119.7,0.09571,0.00017,8.38438]
[1779477308539,20.4,76162.99,119.7,0.09507,0.00017,8.34229]
[1779477317727,20.4,76159.49,119.7,0.09447,0.00017,8.30304]
[1779477318334,20.4,76160.38,119.7,0.09462,0.00017,8.31273]
[1779477318721,20.4,76160.38,119.7,0.09462,0.00017,8.31273]
[1779477319256,20.4,76176.29,119.7,0.0973,0.00017,8.4875]
[1779477320194,20.4,76176.29,119.7,0.0973,0.00017,8.4875]
[1779477320196,20.4,76176.29,119.7,0.0973,0.00017,8.4875]
[1779477320343,20.4,76176.29,119.7,0.0973,0.00017,8.4875]
[1779477320428,20.4,76179.01,119.7,0.09776,0.00017,8.51724]
[1779477321656,20.4,76179.01,119.7,0.09776,0.00017,8.51724]
[1779477321665,20.4,76179.01,119.7,0.09776,0.00017,8.51724]
[1779477322845,20.4,76183.03,119.7,0.09844,0.00017,8.56076]
[1779477324513,20.4,76186.75,119.7,0.09905,0.00017,8.59993]
[1779477324542,20.4,76188.89,119.7,0.0994,0.00017,8.6226]
[1779477327506,20.39,76191.37,119.7,0.09982,0.00017,8.64912]
[1779477328593,20.39,76195.64,119.7,0.10055,0.00018,8.69615]
[1779477328689,20.39,76199.0,119.7,0.10113,0.00018,8.73304]
[1779477331560,20.39,76203.93,119.7,0.10196,0.00018,8.78557]
[1779477331768,20.39,76203.93,119.7,0.10196,0.00018,8.78557]
[1779477331852,20.39,76204.27,119.7,0.10195,0.00018,8.78276]
[1779477333673,20.39,76208.65,119.7,0.10271,0.00018,8.83112]
[1779477336802,20.38,76206.5,119.7,0.10229,0.00018,8.80449]
[1779477336899,20.38,76207.98,119.7,0.10254,0.00018,8.82029]
[1779477338238,20.38,76209.8,119.7,0.10284,0.00018,8.83929]
[1779477338595,20.38,76209.8,119.7,0.10284,0.00018,8.83929]
[1779477338848,20.38,76211.4,119.7,0.1031,0.00018,8.85581]
[1779477340923,20.38,76216.62,119.7,0.10402,0.00018,8.91371]
[1779477340957,20.38,76216.62,119.7,0.10402,0.00018,8.91371]
[1779477341048,20.37,76220.37,119.7,0.10468,0.00018,8.95506]
[1779477345612,20.34,76225.0,119.7,0.10518,0.00018,8.98654]
[1779477351378,20.33,76226.78,119.7,0.10534,0.00018,8.99695]
[1779477355936,20.3,76227.29,119.7,0.1051,0.00018,8.98198]
[1779477355991,20.3,76227.29,119.7,0.1051,0.00018,8.98198]
[1779477356092,20.28,76227.83,119.7,0.10495,0.00018,8.97258]
[1779477358019,20.26,76232.25,119.7,0.10551,0.00018,9.00758]
[1779477359320,20.22,76240.44,119.7,0.10662,0.00018,9.07736]
[1779477362562,20.13,76247.17,119.7,0.10677,0.00019,9.08743]
[1779477367611,19.98,76247.05,119.7,0.10506,0.00018,8.98163]
[1779477372646,19.87,76233.97,119.7,0.10141,0.00018,8.75231]
[1779477377680,19.8,76244.71,119.7,0.1025,0.00018,8.82199]
[1779477378792,19.8,76244.71,119.7,0.1025,0.00018,8.82199]
[1779477380102,19.79,76246.72,119.7,0.10284,0.00018,8.84361]
[1779477382147,19.79,76251.11,119.7,0.10359,0.00018,8.89104]
[1779477383937,19.78,76250.91,119.7,0.1035,0.00018,8.88529]
[1779477384734,19.78,76240.55,119.7,0.10155,0.00018,8.76207]
[1779477385312,19.78,76240.55,119.7,0.10155,0.00018,8.76207]
[1779477385820,19.78,76240.55,119.7,0.10155,0.00018,8.76207]
[1779477385970,19.78,76240.55,119.7,0.10155,0.00018,8.76207]
[1779477386032,19.78,76228.95,119.7,0.09943,0.00018,8.62721]
[1779477386290,19.78,76228.95,119.7,0.09943,0.00018,8.62721]
[1779477386469,19.78,76228.95,119.7,0.09943,0.00018,8.62721]
[1779477386524,19.78,76228.95,119.7,0.09943,0.00018,8.62721]
[1779477386691,19.78,76228.95,119.7,0.09943,0.00018,8.62721]
[1779477386953,19.78,76228.95,119.7,0.09943,0.00018,8.62721]
[1779477387002,19.78,76219.34,119.7,0.0977,0.00018,8.5158]
[1779477387637,19.78,76219.34,119.7,0.0977,0.00018,8.5158]
[1779477388327,19.77,76215.0,119.7,0.09692,0.00018,8.46563]
[1779477388932,19.77,76215.0,119.7,0.09692,0.00018,8.46563]
[1779477390624,19.77,76216.05,119.7,0.09709,0.00018,8.47628]
[1779477391657,19.77,76211.59,119.7,0.0963,0.00017,8.42489]
[1779477391973,19.77,76211.59,119.7,0.0963,0.00017,8.42489]
[1779477392037,19.77,76198.04,119.7,0.09389,0.00017,8.26578]
[1779477392819,19.77,76198.04,119.7,0.09389,0.00017,8.26578]
[1779477392863,19.77,76198.04,119.7,0.09389,0.00017,8.26578]
[1779477394511,19.77,76194.04,119.7,0.09319,0.00017,8.22006]
[1779477394532,19.77,76194.04,119.7,0.09319,0.00017,8.22006]
[1779477394592,19.77,76194.04,119.7,0.09319,0.00017,8.22006]
[1779477394808,19.77,76193.4,119.7,0.09308,0.00017,8.21254]
[1779477396563,19.77,76194.06,119.7,0.0932,0.00017,8.22039]
[1779477396570,19.77,76194.06,119.7,0.0932,0.00017,8.22039]
[1779477396591,19.77,76194.06,119.7,0.0932,0.00017,8.22039]
[1779477396611,19.77,76194.06,119.7,0.0932,0.00017,8.22039]
[1779477396975,19.77,76194.06,119.7,0.0932,0.00017,8.22039]
[1779477396991,19.77,76194.06,119.7,0.0932,0.00017,8.22039]
[1779477397399,19.77,76192.76,119.7,0.09298,0.00017,8.2062]
[1779477398640,19.78,76191.52,119.7,0.09284,0.00017,8.19656]
[1779477398791,19.78,76191.52,119.7,0.09284,0.00017,8.19656]
[1779477398814,19.78,76191.52,119.7,0.09284,0.00017,8.19656]
[1779477398991,19.78,76191.52,119.7,0.09284,0.00017,8.19656]
[1779477400515,19.79,76183.8,119.7,0.09167,0.00017,8.11977]
[1779477402766,19.81,76177.55,119.7,0.09079,0.00017,8.06117]
[1779477402791,19.81,76177.55,119.7,0.09079,0.00017,8.06117]
[1779477402994,19.81,76177.55,119.7,0.09079,0.00017,8.06117]
[1779477403324,19.81,76176.51,119.7,0.09071,0.00017,8.05579]
[1779477403391,19.81,76176.51,119.7,0.09071,0.00017,8.05579]
[1779477403513,19.81,76176.51,119.7,0.09071,0.00017,8.05579]
[1779477403871,19.81,76170.29,119.7,0.08969,0.00017,7.98737]
[1779477404924,19.81,76170.29,119.7,0.08969,0.00017,7.98737]
[1779477405042,19.81,76170.29,119.7,0.08969,0.00017,7.98737]
[1779477406881,19.81,76165.79,119.7,0.08894,0.00016,7.93756]
[1779477406992,19.81,76165.79,119.7,0.08894,0.00016,7.93756]
[1779477407093,19.81,76163.15,119.7,0.08851,0.00016,7.90848]
[1779477407909,19.81,76163.15,119.7,0.08851,0.00016,7.90848]
[1779477413432,19.86,76168.53,119.7,0.08988,0.00017,8.00011]
[1779477419237,19.89,76176.89,119.7,0.0916,0.00017,8.11444]
[1779477420115,19.89,76176.87,119.7,0.09162,0.00017,8.11525]
[1779477421298,19.89,76176.74,119.7,0.0916,0.00017,8.1138]
[1779477421690,19.89,76177.46,119.7,0.09172,0.00017,8.12232]
[1779477421792,19.89,76177.46,119.7,0.09172,0.00017,8.12232]
[1779477422005,19.89,76177.54,119.7,0.09174,0.00017,8.12372]
[1779477425417,19.89,76175.85,119.7,0.09145,0.00017,8.10414]
[1779477425600,19.89,76175.85,119.7,0.09145,0.00017,8.10414]
[1779477426034,19.89,76177.52,119.7,0.09173,0.00017,8.12249]
[1779477426577,19.89,76177.52,119.7,0.09173,0.00017,8.12249]
[1779477429530,19.89,76183.08,119.7,0.09268,0.00017,8.18571]
[1779477431595,19.89,76183.17,119.7,0.09271,0.00017,8.18752]
[1779477431792,19.89,76183.17,119.7,0.09271,0.00017,8.18752]
[1779477432085,19.89,76183.31,119.7,0.09274,0.00017,8.18952]
[1779477432993,19.89,76183.31,119.7,0.09274,0.00017,8.18952]
[1779477433191,19.89,76183.31,119.7,0.09274,0.00017,8.18952]
[1779477433252,19.89,76183.66,119.7,0.09279,0.00017,8.19308]
[1779477433655,19.89,76183.66,119.7,0.09279,0.00017,8.19308]
[1779477433792,19.89,76183.66,119.7,0.09279,0.00017,8.19308]
[1779477434271,19.89,76186.65,119.7,0.0933,0.00017,8.22653]
[1779477438493,19.89,76180.87,119.7,0.09231,0.00017,8.1608]
[1779477438591,19.89,76180.87,119.7,0.09231,0.00017,8.1608]
[1779477439134,19.89,76181.76,119.7,0.09245,0.00017,8.17031]
[1779477441690,19.89,76184.99,119.7,0.09301,0.00017,8.20719]
[1779477444574,19.89,76185.11,119.7,0.09305,0.00017,8.20958]
[1779477444591,19.89,76185.11,119.7,0.09305,0.00017,8.20958]
[1779477445176,19.89,76184.88,119.7,0.09301,0.00017,8.20735]
[1779477450212,19.89,76188.21,119.7,0.09355,0.00017,8.24253]
[1779477451751,19.89,76188.3,119.7,0.0935,0.00017,8.23792]
[1779477451791,19.89,76188.3,119.7,0.0935,0.00017,8.23792]
[1779477452225,19.89,76188.21,119.7,0.09348,0.00017,8.23645]
[1779477453686,19.89,76189.02,119.7,0.09362,0.00017,8.2458]
[1779477453795,19.89,76189.02,119.7,0.09362,0.00017,8.2458]
[1779477454238,19.89,76181.88,119.7,0.09242,0.00017,8.16632]
[1779477454751,19.89,76181.88,119.7,0.09242,0.00017,8.16632]
[1779477456495,19.89,76178.54,119.7,0.09184,0.00017,8.12829]
[1779477459921,19.89,76179.83,119.7,0.09204,0.00017,8.14138]
[1779477460259,19.89,76179.83,119.7,0.09204,0.00017,8.14138]
[1779477460281,19.89,76185.06,119.7,0.09292,0.00017,8.1997]
[1779477460391,19.89,76185.06,119.7,0.09292,0.00017,8.1997]
[1779477462214,19.89,76186.08,119.7,0.0931,0.00017,8.21111]
[1779477464570,19.89,76198.49,119.7,0.09523,0.00017,8.35086]
[1779477464593,19.89,76198.49,119.7,0.09523,0.00017,8.35086]
[1779477465316,19.89,76199.45,119.7,0.09539,0.00017,8.36114]
[1779477466622,19.89,76199.04,119.7,0.09531,0.00017,8.35597]
[1779477467330,19.89,76199.75,119.7,0.09543,0.00017,8.36404]
[1779477468696,19.89,76202.12,119.7,0.09584,0.00017,8.39082]
[1779477468707,19.89,76202.12,119.7,0.09584,0.00017,8.39082]
[1779477468793,19.89,76202.12,119.7,0.09584,0.00017,8.39082]
[1779477470840,19.88,76202.3,119.7,0.09583,0.00017,8.39016]
[1779477473372,19.88,76214.9,119.7,0.09797,0.00018,8.52867]
[1779477474918,19.88,76214.9,119.7,0.09797,0.00018,8.52867]
[1779477479115,19.87,76204.93,119.7,0.09613,0.00017,8.40971]
[1779477479709,19.87,76205.98,119.7,0.09629,0.00017,8.42021]
[1779477481061,19.87,76207.6,119.7,0.09655,0.00017,8.43715]
[1779477486463,19.85,76214.02,119.7,0.09752,0.00018,8.49959]
[1779477491499,19.84,76210.13,119.7,0.09672,0.00017,8.44813]
[1779477496535,19.83,76205.57,119.7,0.09581,0.00017,8.38929]
[1779477501570,19.82,76207.44,119.7,0.09603,0.00017,8.40359]
[1779477502585,19.82,76207.44,119.7,0.09603,0.00017,8.40359]
[1779477503832,19.82,76205.52,119.7,0.09568,0.00017,8.38048]
[1779477504037,19.82,76205.52,119.7,0.09568,0.00017,8.38048]
[1779477504074,19.82,76205.52,119.7,0.09568,0.00017,8.38048]
[1779477504170,19.82,76190.34,119.7,0.09304,0.00017,8.20817]
[1779477504680,19.82,76190.34,119.7,0.09304,0.00017,8.20817]
[1779477505610,19.82,76186.28,119.7,0.09235,0.00017,8.16222]
[1779477505848,19.82,76186.28,119.7,0.09235,0.00017,8.16222]
[1779477506628,19.82,76186.78,119.7,0.09243,0.00017,8.16741]
[1779477508590,19.82,76195.57,119.7,0.09391,0.00017,8.26512]
[1779477510010,19.81,76197.21,119.7,0.09418,0.00017,8.28301]
[1779477512647,19.81,76209.67,119.7,0.09625,0.00017,8.41603]
[1779477514079,19.81,76209.67,119.7,0.09625,0.00017,8.41603]
[1779477516179,19.81,76218.51,119.7,0.09778,0.00018,8.51488]
[1779477516392,19.81,76218.51,119.7,0.09778,0.00018,8.51488]
[1779477516474,19.81,76220.34,119.7,0.09809,0.00018,8.5348]
[1779477516508,19.81,76220.34,119.7,0.09809,0.00018,8.5348]
[1779477516592,19.81,76220.34,119.7,0.09809,0.00018,8.5348]
[1779477516604,19.81,76220.34,119.7,0.09809,0.00018,8.5348]
[1779477517263,19.81,76233.38,119.7,0.1004,0.00018,8.68305]
[1779477517793,19.81,76233.38,119.7,0.1004,0.00018,8.68305]
[1779477518158,19.81,76233.38,119.7,0.1004,0.00018,8.68305]
[1779477518376,19.79,76239.0,119.7,0.10123,0.00018,8.73588]
[1779477520964,19.77,76242.08,119.7,0.1016,0.00018,8.75963]
[1779477520992,19.77,76242.08,119.7,0.1016,0.00018,8.75963]
[1779477521253,19.76,76243.3,119.7,0.10165,0.00018,8.76245]
[1779477526377,19.67,76242.4,119.7,0.1004,0.00018,8.68417]
[1779477526745,19.64,76236.95,119.7,0.09913,0.00018,8.60294]
[1779477528189,19.64,76236.95,119.7,0.09913,0.00018,8.60294]
[1779477529299,19.64,76236.56,119.7,0.09904,0.00018,8.5975]
[1779477532831,19.63,76242.31,119.7,0.10002,0.00018,8.66011]
[1779477536638,19.63,76249.31,119.7,0.10123,0.00018,8.73704]
[1779477536645,19.63,76249.31,119.7,0.10123,0.00018,8.73704]
[1779477536832,19.63,76250.47,119.7,0.10143,0.00018,8.74943]
[1779477538665,19.62,76250.55,119.7,0.10142,0.00018,8.74911]
[1779477544013,19.62,76250.18,119.7,0.10125,0.00018,8.73866]
[1779477544883,19.61,76252.33,119.7,0.10163,0.00018,8.76248]
[1779477544888,19.61,76252.67,119.7,0.10167,0.00018,8.76521]
[1779477546940,19.61,76252.5,119.7,0.10161,0.00018,8.76114]
[1779477547044,19.61,76251.36,119.7,0.1014,0.00018,8.74788]
[1779477551064,19.61,76252.25,119.7,0.10151,0.00018,8.75472]
[1779477551068,19.61,76252.25,119.7,0.10151,0.00018,8.75472]
[1779477551280,19.6,76252.17,119.7,0.10147,0.00018,8.75262]
[1779477552212,19.6,76252.17,119.7,0.10147,0.00018,8.75262]
[1779477557625,19.6,76255.4,119.7,0.10197,0.00018,8.78406]
[1779477562386,19.59,76258.8,119.7,0.10253,0.00018,8.81952]
[1779477563458,19.59,76259.92,119.7,0.1027,0.00019,8.83043]
[1779477563461,19.58,76260.03,119.7,0.1027,0.00019,8.83062]
[1779477569118,19.51,76263.8,119.7,0.10258,0.00019,8.82356]
[1779477570537,19.51,76264.63,119.7,0.10269,0.00019,8.83038]
[1779477575766,19.46,76266.68,119.7,0.10242,0.00019,8.81158]
[1779477575810,19.46,76266.68,119.7,0.10242,0.00019,8.81158]
[1779477576182,19.46,76266.68,119.7,0.10242,0.00019,8.81158]
[1779477576505,19.46,76269.25,119.7,0.10287,0.00019,8.84017]
[1779477577926,19.43,76274.14,119.7,0.10352,0.00019,8.88095]
[1779477577930,19.43,76274.14,119.7,0.10352,0.00019,8.88095]
[1779477578271,19.41,76275.05,119.7,0.1034,0.00019,8.87411]
[1779477584164,19.4,76276.55,119.7,0.10358,0.00019,8.88493]
[1779477589199,19.39,76275.06,119.7,0.1032,0.00019,8.86159]
[1779477589674,19.39,76275.06,119.7,0.1032,0.00019,8.86159]
[1779477590527,19.39,76273.14,119.7,0.10281,0.00019,8.83673]
[1779477591875,19.39,76271.81,119.7,0.10256,0.00019,8.82103]
[1779477597255,19.38,76272.77,119.7,0.10264,0.00019,8.82594]
[1779477599208,19.38,76272.74,119.7,0.10261,0.00019,8.82452]
[1779477600304,19.38,76272.38,119.7,0.10253,0.00019,8.81921]
[1779477602529,19.38,76276.95,119.7,0.10335,0.00019,8.8711]
[1779477603785,19.37,76265.17,119.7,0.10112,0.00019,8.72995]
[1779477603789,19.37,76265.17,119.7,0.10112,0.00019,8.72995]
[1779477604678,19.37,76263.28,119.7,0.10075,0.00018,8.70671]
[1779477606088,19.37,76263.53,119.7,0.10079,0.00018,8.70872]
[1779477607850,19.37,76262.86,119.7,0.10063,0.00018,8.69904]
[1779477612231,19.36,76263.11,119.7,0.10062,0.00018,8.6983]
[1779477612286,19.36,76263.11,119.7,0.10062,0.00018,8.6983]
[1779477612915,19.36,76261.6,119.7,0.10033,0.00018,8.67962]
[1779477614236,19.36,76255.53,119.7,0.0992,0.00018,8.60755]
[1779477614243,19.36,76255.53,119.7,0.0992,0.00018,8.60755]
[1779477614361,19.36,76255.53,119.7,0.0992,0.00018,8.60755]
[1779477614368,19.36,76255.53,119.7,0.0992,0.00018,8.60755]
[1779477614394,19.36,76255.53,119.7,0.0992,0.00018,8.60755]
[1779477614421,19.36,76255.53,119.7,0.0992,0.00018,8.60755]
[1779477614424,19.36,76255.53,119.7,0.09919,0.00018,8.60667]
[1779477614793,19.36,76255.53,119.7,0.09919,0.00018,8.60667]
[1779477616993,19.36,76253.82,119.7,0.09886,0.00018,8.58586]
[1779477621154,19.36,76251.99,119.7,0.09853,0.00018,8.56452]
[1779477621794,19.36,76251.14,119.7,0.09838,0.00018,8.55464]
[1779477627020,19.36,76249.52,119.7,0.09809,0.00018,8.53636]
[1779477632509,19.36,76247.15,119.7,0.09763,0.00018,8.50441]
[1779477633393,19.36,76247.15,119.7,0.09763,0.00018,8.50441]
[1779477633395,19.36,76247.15,119.7,0.09763,0.00018,8.50441]
[1779477633400,19.36,76247.15,119.7,0.09763,0.00018,8.50441]
[1779477633519,19.36,76252.83,119.7,0.09866,0.00018,8.57085]
[1779477633571,19.36,76252.83,119.7,0.09866,0.00018,8.57085]
[1779477634504,19.36,76252.83,119.7,0.09866,0.00018,8.57085]
[1779477634507,19.36,76252.83,119.7,0.09866,0.00018,8.57085]
[1779477634524,19.36,76256.79,119.7,0.09939,0.00018,8.61782]
[1779477634593,19.36,76256.79,119.7,0.09939,0.00018,8.61782]
[1779477640566,19.36,76252.57,119.7,0.09862,0.00018,8.56867]
[1779477644380,19.36,76257.05,119.7,0.09944,0.00018,8.62117]
[1779477644414,19.36,76257.05,119.7,0.09944,0.00018,8.62117]
[1779477644420,19.36,76257.05,119.7,0.09944,0.00018,8.62117]
[1779477644450,19.36,76257.7,119.7,0.09956,0.00018,8.62878]
[1779477646123,19.36,76258.81,119.7,0.09977,0.00018,8.64178]
[1779477647023,19.36,76262.08,119.7,0.10038,0.00018,8.6807]
[1779477647957,19.36,76264.17,119.7,0.10077,0.00018,8.70576]
[1779477647966,19.36,76264.17,119.7,0.10077,0.00018,8.70576]
[1779477648052,19.36,76264.61,119.7,0.10086,0.00018,8.7114]
[1779477651681,19.36,76267.09,119.7,0.10131,0.00019,8.7401]
[1779477651770,19.36,76267.09,119.7,0.10131,0.00019,8.7401]
[1779477654075,19.36,76271.38,119.7,0.1021,0.00019,8.7903]
[1779477656768,19.36,76271.76,119.7,0.10216,0.00019,8.79402]
[1779477656795,19.36,76271.76,119.7,0.10216,0.00019,8.79402]
[1779477657007,19.36,76271.76,119.7,0.10216,0.00019,8.79402]
[1779477657097,19.36,76271.21,119.7,0.10205,0.00019,8.78727]
[1779477663553,19.35,76273.0,119.7,0.10231,0.00019,8.80344]
[1779477663557,19.35,76273.0,119.7,0.10231,0.00019,8.80344]
[1779477666753,19.35,76271.88,119.7,0.10203,0.00019,8.78616]
[1779477667476,19.35,76272.14,119.7,0.10207,0.00019,8.78822]
[1779477672034,19.34,76273.84,119.7,0.10232,0.00019,8.80404]
[1779477676423,19.34,76265.38,119.7,0.10068,0.00018,8.7001]
[1779477676456,19.34,76265.38,119.7,0.10068,0.00018,8.7001]
[1779477678265,19.33,76267.53,119.7,0.10104,0.00019,8.7235]
[1779477681057,19.33,76270.08,119.7,0.10147,0.00019,8.75054]
[1779477681365,19.33,76270.08,119.7,0.10147,0.00019,8.75054]
[1779477681393,19.33,76270.08,119.7,0.10147,0.00019,8.75054]
[1779477681481,19.33,76270.25,119.7,0.10149,0.00019,8.75152]
[1779477683002,19.33,76277.57,119.7,0.10284,0.00019,8.83714]
[1779477685119,19.33,76282.11,119.7,0.10367,0.00019,8.88944]
[1779477685193,19.33,76282.11,119.7,0.10367,0.00019,8.88944]
[1779477685295,19.32,76281.33,119.7,0.10351,0.00019,8.87909]
[1779477687936,19.32,76281.06,119.7,0.10341,0.00019,8.873]
[1779477687994,19.32,76281.06,119.7,0.10341,0.00019,8.873]
[1779477688617,19.32,76286.67,119.7,0.10443,0.00019,8.93706]
[1779477691263,19.31,76286.81,119.7,0.10444,0.00019,8.93757]
[1779477697343,19.31,76286.02,119.7,0.10418,0.00019,8.91954]
[1779477699658,19.31,76281.96,119.7,0.10338,0.00019,8.86913]
[1779477699794,19.31,76281.96,119.7,0.10338,0.00019,8.86913]
[1779477699980,19.31,76272.59,119.7,0.10161,0.00019,8.75766]
[1779477703610,19.3,76271.54,119.7,0.10138,0.00019,8.74315]
[1779477709786,19.29,76278.76,119.7,0.10261,0.00019,8.82088]
[1779477709813,19.29,76278.76,119.7,0.10261,0.00019,8.82088]
[1779477716094,19.28,76278.97,119.7,0.10252,0.00019,8.8151]
[1779477719183,19.28,76277.37,119.7,0.10218,0.00019,8.79382]
[1779477722146,19.27,76276.7,119.7,0.102,0.00019,8.7825]
[1779477728180,19.26,76280.88,119.7,0.10265,0.00019,8.82383]
[1779477730386,19.26,76281.05,119.7,0.10267,0.00019,8.82467]
[1779477734533,19.26,76280.71,119.7,0.10253,0.00019,8.81595]
[1779477734729,19.25,76281.9,119.7,0.10273,0.00019,8.82893]
[1779477736584,19.25,76286.13,119.7,0.10351,0.00019,8.87807]
[1779477742278,19.24,76292.11,119.7,0.1045,0.00019,8.94018]
[1779477745929,19.23,76287.81,119.7,0.10362,0.00019,8.88502]
[1779477751341,19.22,76284.09,119.7,0.10272,0.00019,8.8263]
[1779477756376,19.21,76283.13,119.7,0.10241,0.00019,8.80698]
[1779477761411,19.2,76291.02,119.7,0.10378,0.00019,8.89335]
[1779477766446,19.19,76290.17,119.7,0.10349,0.00019,8.87511]
[1779477771486,19.18,76292.21,119.7,0.10375,0.00019,8.89158]
[1779477776521,19.17,76289.93,119.7,0.1032,0.00019,8.857]
[1779477782563,19.16,76287.82,119.7,0.10264,0.00019,8.82192]
[1779477787598,19.15,76290.16,119.7,0.10296,0.00019,8.84188]
[1779477792634,19.08,76291.69,119.7,0.1024,0.00019,8.80704]
[1779477796956,19.05,76291.73,119.7,0.10215,0.00019,8.79178]
[1779477796978,19.05,76291.73,119.7,0.10215,0.00019,8.79178]
[1779477797419,19.05,76291.73,119.7,0.10215,0.00019,8.79178]
[1779477798504,19.01,76300.25,119.7,0.10324,0.00019,8.86068]
[1779477798816,18.99,76301.0,119.7,0.10312,0.00019,8.8535]
[1779477799007,18.99,76301.0,119.7,0.10312,0.00019,8.8535]
[1779477800090,18.97,76303.7,119.7,0.10338,0.00019,8.87003]
[1779477800194,18.97,76303.7,119.7,0.10338,0.00019,8.87003]
[1779477800437,18.97,76303.7,119.7,0.10338,0.00019,8.87003]
[1779477800591,18.97,76303.7,119.7,0.10338,0.00019,8.87003]
[1779477800692,18.95,76303.07,119.7,0.10312,0.00019,8.85348]
[1779477801823,18.94,76302.83,119.7,0.10293,0.00019,8.8419]
[1779477801994,18.94,76302.83,119.7,0.10293,0.00019,8.8419]
[1779477802735,18.94,76302.83,119.7,0.10293,0.00019,8.8419]
[1779477802704,18.93,76302.57,119.7,0.10267,0.00019,8.82557]
[1779477804112,18.91,76302.41,119.7,0.10243,0.00019,8.81073]
[1779477804126,18.91,76302.41,119.7,0.10243,0.00019,8.81073]
[1779477804532,18.91,76302.41,119.7,0.10243,0.00019,8.81073]
[1779477806169,18.88,76303.94,119.7,0.10233,0.00019,8.80404]
[1779477806558,18.88,76303.94,119.7,0.10233,0.00019,8.80404]
[1779477810456,18.82,76308.97,119.7,0.10268,0.00019,8.82679]
[1779477810458,18.82,76308.97,119.7,0.10268,0.00019,8.82679]
[1779477812927,18.77,76309.4,119.7,0.10206,0.00019,8.78632]
[1779477815287,18.73,76309.15,119.7,0.10156,0.00019,8.75467]
[1779477816623,18.73,76309.18,119.7,0.10154,0.00019,8.75364]
[1779477817579,18.73,76309.55,119.7,0.10157,0.00019,8.75535]
[1779477822683,18.7,76312.61,119.7,0.10186,0.00019,8.77401]
[1779477822687,18.7,76312.61,119.7,0.10186,0.00019,8.77401]
[1779477824816,18.68,76315.53,119.7,0.10215,0.00019,8.79256]
[1779477824994,18.68,76315.53,119.7,0.10215,0.00019,8.79256]
[1779477825184,18.68,76315.53,119.7,0.10215,0.00019,8.79256]
[1779477825194,18.68,76315.53,119.7,0.10215,0.00019,8.79256]
[1779477827548,18.68,76315.68,119.7,0.10214,0.00019,8.79155]
[1779477827571,18.68,76315.68,119.7,0.10214,0.00019,8.79155]
[1779477827724,18.68,76315.68,119.7,0.10214,0.00019,8.79155]
[1779477831292,18.64,76320.8,119.7,0.10262,0.00019,8.82258]
[1779477832419,18.62,76320.62,119.7,0.10236,0.00019,8.80618]
[1779477832603,18.62,76320.62,119.7,0.10236,0.00019,8.80618]
[1779477834650,18.61,76321.06,119.7,0.10238,0.00019,8.8074]
[1779477834976,18.61,76321.64,119.7,0.10247,0.00019,8.81313]
[1779477837222,18.61,76322.08,119.7,0.10253,0.00019,8.81716]
[1779477837422,18.61,76322.08,119.7,0.10253,0.00019,8.81716]
[1779477839712,18.61,76322.4,119.7,0.10255,0.00019,8.81832]
[1779477839732,18.61,76322.4,119.7,0.10255,0.00019,8.81832]
[1779477842198,18.6,76314.71,119.7,0.101,0.00019,8.71996]
[1779477843723,18.6,76314.86,119.7,0.10101,0.00019,8.72057]
[1779477843758,18.6,76314.86,119.7,0.10101,0.00019,8.72057]
[1779477843763,18.6,76314.86,119.7,0.10101,0.00019,8.72057]
[1779477849154,18.59,76313.58,119.7,0.10064,0.00019,8.69743]
[1779477849203,18.59,76313.58,119.7,0.10064,0.00019,8.69743]
[1779477849552,18.59,76313.58,119.7,0.10064,0.00019,8.69743]
[1779477850037,18.59,76304.8,119.7,0.09893,0.00019,8.58789]
[1779477853768,18.58,76302.76,119.7,0.09851,0.00019,8.56097]
[1779477864136,18.57,76300.43,119.7,0.09789,0.00019,8.52128]
[1779477866221,18.57,76300.43,119.7,0.09789,0.00019,8.52128]
[1779477872193,18.56,76301.0,119.7,0.09783,0.00019,8.51542]
[1779477874312,18.56,76301.18,119.7,0.09784,0.00019,8.51665]
[1779477880250,18.55,76297.57,119.7,0.09706,0.00019,8.46628]
[1779477885285,18.54,76297.62,119.7,0.097,0.00019,8.46245]
[1779477889048,18.54,76297.52,119.7,0.09694,0.00019,8.4586]
[1779477891126,18.54,76289.14,119.7,0.09535,0.00019,8.35548]
[1779477892484,18.54,76285.6,119.7,0.09469,0.00018,8.31207]
[1779477892950,18.54,76285.42,119.7,0.09465,0.00018,8.30987]
[1779477899383,18.54,76284.93,119.7,0.09456,0.00018,8.30382]
[1779477904418,18.54,76283.75,119.7,0.09434,0.00018,8.2894]
[1779477909563,18.54,76289.93,119.7,0.09548,0.00019,8.3637]
[1779477915498,18.53,76293.85,119.7,0.09619,0.00019,8.40976]
[1779477916107,18.53,76293.85,119.7,0.09619,0.00019,8.40976]
[1779477919958,18.53,76292.57,119.7,0.09594,0.00019,8.39349]
[1779477925568,18.53,76295.15,119.7,0.0964,0.00019,8.42364]
[1779477927582,18.53,76303.9,119.7,0.09804,0.00019,8.52943]
[1779477932489,18.53,76306.08,119.7,0.09838,0.00019,8.54935]
[1779477934437,18.53,76308.75,119.7,0.09888,0.00019,8.58119]
[1779477939668,18.52,76308.59,119.7,0.09877,0.00019,8.57469]
[1779477939888,18.52,76308.59,119.7,0.09877,0.00019,8.57469]
[1779477940605,18.52,76308.59,119.7,0.09877,0.00019,8.57469]
[1779477940675,18.52,76295.26,119.7,0.09625,0.00019,8.41172]
[1779477945710,18.52,76296.27,119.7,0.09642,0.00019,8.42308]
[1779477949648,18.52,76296.36,119.7,0.09643,0.00019,8.4236]
[1779477954773,18.52,76292.71,119.7,0.09573,0.00019,8.37835]
[1779477955049,18.52,76292.71,119.7,0.09573,0.00019,8.37835]
[1779477960815,18.52,76291.01,119.7,0.0954,0.00019,8.35694]
[1779477961002,18.52,76291.01,119.7,0.0954,0.00019,8.35694]
[1779477962867,18.52,76290.59,119.7,0.09532,0.00019,8.35186]
[1779477967880,18.52,76290.1,119.7,0.09523,0.00019,8.34555]
[1779477968926,18.52,76276.43,119.7,0.09271,0.00018,8.18107]
[1779477971542,18.52,76275.5,119.7,0.09255,0.00018,8.17031]
[1779477971600,18.52,76275.5,119.7,0.09255,0.00018,8.17031]
[1779477971892,18.52,76270.75,119.7,0.09171,0.00018,8.11451]
[1779477977125,18.52,76268.69,119.7,0.0914,0.00018,8.0943]
[1779477983887,18.53,76269.17,119.7,0.09158,0.00018,8.10633]
[1779477989321,18.54,76276.17,119.7,0.09294,0.00018,8.19567]
[1779477998083,18.55,76274.81,119.7,0.09277,0.00018,8.18289]
[1779478004125,18.56,76275.11,119.7,0.09291,0.00018,8.19174]
[1779478009160,18.56,76275.58,119.7,0.09306,0.00018,8.20164]
[1779478011773,18.56,76275.86,119.7,0.09312,0.00018,8.20583]
[1779478011796,18.56,76275.86,119.7,0.09312,0.00018,8.20583]
[1779478011851,18.57,76275.65,119.7,0.0931,0.00018,8.20415]
[1779478012100,18.57,76275.65,119.7,0.0931,0.00018,8.20415]
[1779478012222,18.57,76275.65,119.7,0.0931,0.00018,8.20415]
[1779478015175,18.57,76280.86,119.7,0.09406,0.00018,8.26745]
[1779478016740,18.57,76279.39,119.7,0.09379,0.00018,8.24979]
[1779478021151,18.57,76280.01,119.7,0.09391,0.00018,8.2572]
[1779478021218,18.57,76280.01,119.7,0.09391,0.00018,8.2572]
[1779478023242,18.57,76280.18,119.7,0.09394,0.00018,8.25921]
[1779478023381,18.57,76280.18,119.7,0.09394,0.00018,8.25921]
[1779478025403,18.57,76279.73,119.7,0.09386,0.00018,8.25378]
[1779478025411,18.57,76279.73,119.7,0.09386,0.00018,8.25378]
[1779478027415,18.57,76279.98,119.7,0.0939,0.00018,8.25675]
[1779478028523,18.57,76279.99,119.7,0.0939,0.00018,8.25686]
[1779478030540,18.57,76280.36,119.7,0.09397,0.00018,8.26128]
[1779478031026,18.57,76280.07,119.7,0.09392,0.00018,8.25778]
[1779478033039,18.57,76280.36,119.7,0.09397,0.00018,8.26123]
[1779478033165,18.57,76280.36,119.7,0.09397,0.00018,8.26123]
[1779478038363,18.57,76279.88,119.7,0.09388,0.00018,8.25539]
[1779478043928,18.57,76279.43,119.7,0.0938,0.00018,8.24998]
[1779478044037,18.57,76279.43,119.7,0.0938,0.00018,8.24998]
[1779478049443,18.57,76278.49,119.7,0.09363,0.00018,8.23875]
[1779478050768,18.57,76278.49,119.7,0.09363,0.00018,8.23875]
[1779478051022,18.57,76279.43,119.7,0.0938,0.00018,8.25003]
[1779478051606,18.57,76262.74,119.7,0.09073,0.00018,8.04578]
[1779478053543,18.57,76255.1,119.7,0.08938,0.00018,7.95565]
[1779478053724,18.57,76255.1,119.7,0.08938,0.00018,7.95565]
[1779478054129,18.57,76255.14,119.7,0.08939,0.00018,7.95656]
[1779478054388,18.57,76255.14,119.7,0.08939,0.00018,7.95656]
[1779478054403,18.57,76255.14,119.7,0.08939,0.00018,7.95656]
[1779478054596,18.57,76255.14,119.7,0.08939,0.00018,7.95656]
[1779478054964,18.58,76245.76,119.7,0.08796,0.00017,7.8604]
[1779478056124,18.58,76238.14,119.7,0.08663,0.00017,7.77126]
[1779478056196,18.58,76238.14,119.7,0.08663,0.00017,7.77126]
[1779478056492,18.6,76238.46,119.7,0.08691,0.00017,7.78987]
[1779478061528,18.61,76231.51,119.7,0.08578,0.00017,7.71296]
[1779478062183,18.61,76231.51,119.7,0.08578,0.00017,7.71296]
[1779478062196,18.61,76231.51,119.7,0.08578,0.00017,7.71296]
[1779478062535,18.61,76231.14,119.7,0.08573,0.00017,7.70947]
[1779478065427,18.63,76231.01,119.7,0.08596,0.00017,7.72538]
[1779478065598,18.63,76231.01,119.7,0.08596,0.00017,7.72538]
[1779478065646,18.63,76231.01,119.7,0.08599,0.00017,7.72695]
[1779478066300,18.63,76231.01,119.7,0.08599,0.00017,7.72695]
[1779478066396,18.63,76231.01,119.7,0.08599,0.00017,7.72695]
[1779478066563,18.64,76230.38,119.7,0.08589,0.00017,7.72042]
[1779478068135,18.64,76230.01,119.7,0.08585,0.00017,7.71771]
[1779478068196,18.64,76230.01,119.7,0.08585,0.00017,7.71771]
[1779478068823,18.64,76223.13,119.7,0.0847,0.00017,7.6397]
[1779478069605,18.64,76223.13,119.7,0.0847,0.00017,7.6397]
[1779478069801,18.64,76223.13,119.7,0.0847,0.00017,7.6397]
[1779478070429,18.64,76226.33,119.7,0.08526,0.00017,7.67759]
[1779478070597,18.64,76226.33,119.7,0.08526,0.00017,7.67759]
[1779478070723,18.64,76229.5,119.7,0.08581,0.00017,7.71517]
[1779478076637,18.75,76232.05,119.7,0.08756,0.00017,7.83272]
[1779478080990,18.81,76232.88,119.7,0.0883,0.00017,7.88194]
[1779478080997,18.81,76232.88,119.7,0.0883,0.00017,7.88194]
[1779478081100,18.82,76238.71,119.7,0.08952,0.00017,7.96349]
[1779478081197,18.82,76238.71,119.7,0.08952,0.00017,7.96349]
[1779478083111,18.83,76248.51,119.7,0.09126,0.00018,8.07905]
[1779478088274,18.83,76250.88,119.7,0.09175,0.00018,8.11158]
[1779478094497,18.84,76253.36,119.7,0.09228,0.00018,8.14621]
[1779478100605,18.85,76253.2,119.7,0.09233,0.00018,8.14979]
[1779478102547,18.85,76252.35,119.7,0.09221,0.00018,8.14163]
[1779478102596,18.85,76252.35,119.7,0.09221,0.00018,8.14163]
[1779478102823,18.85,76249.27,119.7,0.09167,0.00018,8.1064]
[1779478105361,18.85,76245.1,119.7,0.09094,0.00018,8.05794]
[1779478105397,18.85,76245.1,119.7,0.09094,0.00018,8.05794]
[1779478105844,18.85,76249.78,119.7,0.09177,0.00018,8.11306]
[1779478110880,18.86,76252.45,119.7,0.09232,0.00018,8.14928]
[1779478115915,18.86,76252.65,119.7,0.09238,0.00018,8.15117]
[1779478119044,18.87,76252.65,119.7,0.09242,0.00018,8.15399]
[1779478119133,18.87,76248.54,119.7,0.09171,0.00018,8.1067]
[1779478119197,18.87,76248.54,119.7,0.09171,0.00018,8.1067]
[1779478119707,18.87,76248.54,119.7,0.09171,0.00018,8.1067]
[1779478119876,18.87,76248.54,119.7,0.09171,0.00018,8.1067]
[1779478119999,18.87,76248.54,119.7,0.09171,0.00018,8.1067]
[1779478119943,18.87,76234.25,119.7,0.0892,0.00017,7.94003]
[1779478120950,18.87,76224.08,119.7,0.08744,0.00017,7.82219]
[1779478121569,18.87,76224.08,119.7,0.08744,0.00017,7.82219]
[1779478122969,18.87,76235.2,119.7,0.08938,0.00017,7.95205]
[1779478123224,18.87,76235.2,119.7,0.08938,0.00017,7.95205]
[1779478124020,18.87,76235.2,119.7,0.08938,0.00017,7.95205]
[1779478125557,18.87,76235.08,119.7,0.08938,0.00017,7.95178]
[1779478126245,18.87,76235.44,119.7,0.08945,0.00017,7.95688]
[1779478128384,18.87,76235.52,119.7,0.08948,0.00017,7.95871]
[1779478132720,18.88,76232.28,119.7,0.08895,0.00017,7.92293]
[1779478138075,18.88,76230.12,119.7,0.08862,0.00017,7.90111]
[1779478141499,18.88,76229.48,119.7,0.08853,0.00017,7.8948]
[1779478141538,18.88,76229.48,119.7,0.08853,0.00017,7.8948]
[1779478141552,18.88,76229.48,119.7,0.08853,0.00017,7.8948]
[1779478142142,18.88,76228.34,119.7,0.08834,0.00017,7.88217]
[1779478142314,18.88,76228.34,119.7,0.08834,0.00017,7.88217]
[1779478142321,18.88,76228.34,119.7,0.08834,0.00017,7.88217]
[1779478142481,18.88,76228.34,119.7,0.08834,0.00017,7.88217]
[1779478142635,18.88,76228.34,119.7,0.08834,0.00017,7.88217]
[1779478142770,18.88,76210.16,119.7,0.08525,0.00017,7.67381]
[1779478143732,18.88,76210.16,119.7,0.08525,0.00017,7.67381]
[1779478143958,18.88,76210.16,119.7,0.08525,0.00017,7.67381]
[1779478144056,18.88,76193.96,119.7,0.08257,0.00016,7.4901]
[1779478144163,18.88,76193.96,119.7,0.08257,0.00016,7.4901]
[1779478144495,18.88,76193.96,119.7,0.08257,0.00016,7.4901]
[1779478144693,18.88,76193.96,119.7,0.08257,0.00016,7.4901]
[1779478144798,18.88,76193.96,119.7,0.08257,0.00016,7.4901]
[1779478144812,18.88,76188.64,119.7,0.08171,0.00016,7.4307]
[1779478145788,18.88,76188.64,119.7,0.08171,0.00016,7.4307]
[1779478145798,18.88,76188.64,119.7,0.08171,0.00016,7.4307]
[1779478145807,18.88,76188.64,119.7,0.08171,0.00016,7.4307]
[1779478145824,18.88,76179.55,119.7,0.08026,0.00016,7.33024]
[1779478146737,18.88,76179.55,119.7,0.08026,0.00016,7.33024]
[1779478146797,18.88,76179.55,119.7,0.08026,0.00016,7.33024]
[1779478146854,18.88,76179.55,119.7,0.08026,0.00016,7.33024]
[1779478146884,18.89,76176.66,119.7,0.07981,0.00016,7.29878]
[1779478149801,18.93,76172.77,119.7,0.07966,0.00016,7.28785]
[1779478149802,18.93,76172.77,119.7,0.07966,0.00016,7.28785]
[1779478150997,18.95,76169.53,119.7,0.07938,0.00016,7.26806]
[1779478151876,18.99,76169.93,119.7,0.07991,0.00016,7.30486]
[1779478152274,18.99,76168.12,119.7,0.07962,0.00016,7.2848]
[1779478152405,18.99,76168.12,119.7,0.07962,0.00016,7.2848]
[1779478152882,18.99,76168.12,119.7,0.07962,0.00016,7.2848]
[1779478153110,19.01,76161.51,119.7,0.07881,0.00016,7.2277]
[1779478153806,19.01,76161.51,119.7,0.07881,0.00016,7.2277]
[1779478153999,19.01,76161.51,119.7,0.07881,0.00016,7.2277]
[1779478154089,19.01,76145.1,119.7,0.07628,0.00015,7.04953]
[1779478155915,19.07,76125.98,119.7,0.07394,0.00015,6.88227]
[1779478156550,19.07,76125.98,119.7,0.07394,0.00015,6.88227]
[1779478156798,19.07,76125.98,119.7,0.07394,0.00015,6.88227]
[1779478157057,19.13,76112.63,119.7,0.07269,0.00015,6.79188]
[1779478159031,19.17,76122.25,119.7,0.07451,0.00015,6.92266]
[1779478164281,19.38,76125.31,119.7,0.0772,0.00015,7.11237]
[1779478165514,19.38,76125.31,119.7,0.0772,0.00015,7.11237]
[1779478165749,19.38,76125.31,119.7,0.0772,0.00015,7.11237]
[1779478165997,19.38,76125.31,119.7,0.0772,0.00015,7.11237]
[1779478166596,19.44,76143.6,119.7,0.08065,0.00016,7.35348]
[1779478167374,19.44,76143.6,119.7,0.08065,0.00016,7.35348]
[1779478167401,19.44,76143.6,119.7,0.08065,0.00016,7.35348]
[1779478167598,19.44,76143.6,119.7,0.08065,0.00016,7.35348]
[1779478167800,19.44,76143.6,119.7,0.08065,0.00016,7.35348]
[1779478168932,19.44,76147.75,119.7,0.08133,0.00016,7.40057]
[1779478168997,19.44,76147.75,119.7,0.08133,0.00016,7.40057]
[1779478168998,19.44,76163.74,119.7,0.08389,0.00016,7.57717]
[1779478169538,19.44,76163.74,119.7,0.08389,0.00016,7.57717]
[1779478174612,19.44,76159.56,119.7,0.08319,0.00016,7.5274]
[1779478180398,19.45,76150.51,119.7,0.08178,0.00016,7.42984]
[1779478181414,19.45,76150.51,119.7,0.08178,0.00016,7.42984]
[1779478183294,19.45,76139.26,119.7,0.08002,0.00016,7.30815]
[1779478185123,19.45,76142.89,119.7,0.0806,0.00016,7.34851]
[1779478185252,19.45,76145.87,119.7,0.08107,0.00016,7.38093]
[1779478186140,19.45,76167.24,119.7,0.08449,0.00016,7.61584]
[1779478186912,19.45,76167.24,119.7,0.08449,0.00016,7.61584]
[1779478188546,19.45,76173.78,119.7,0.08555,0.00016,7.68823]
[1779478193768,19.45,76174.29,119.7,0.08562,0.00016,7.69338]
[1779478199491,19.45,76178.0,119.7,0.08622,0.00016,7.73358]
[1779478201563,19.44,76189.7,119.7,0.08815,0.00017,7.86366]
[1779478202539,19.44,76189.7,119.7,0.08815,0.00017,7.86366]
[1779478202701,19.44,76189.7,119.7,0.08815,0.00017,7.86366]
[1779478203294,19.44,76187.36,119.6,0.08775,0.00017,7.837]
[1779478203743,19.44,76187.36,119.6,0.08775,0.00017,7.837]
[1779478203892,19.44,76187.36,119.6,0.08775,0.00017,7.837]
[1779478203897,19.44,76153.51,119.6,0.08224,0.00016,7.46158]
[1779478205075,19.44,76153.51,119.6,0.08224,0.00016,7.46158]
[1779478205102,19.44,76153.51,119.6,0.08224,0.00016,7.46158]
[1779478205077,19.44,76132.9,119.6,0.07901,0.00015,7.23775]
[1779478205360,19.44,76132.9,119.6,0.07901,0.00015,7.23775]
[1779478205466,19.44,76132.9,119.6,0.07901,0.00015,7.23775]
[1779478206166,19.44,76114.64,119.6,0.07624,0.00015,7.04264]
[1779478206460,19.44,76114.64,119.6,0.07624,0.00015,7.04264]
[1779478206575,19.44,76114.64,119.6,0.07624,0.00015,7.04264]
[1779478206982,19.44,76114.64,119.6,0.07624,0.00015,7.04264]
[1779478207098,19.44,76114.64,119.6,0.07624,0.00015,7.04264]
[1779478207154,19.45,76099.83,119.6,0.07406,0.00015,6.88681]
[1779478207257,19.45,76099.83,119.6,0.07406,0.00015,6.88681]
[1779478207279,19.45,76099.83,119.6,0.07406,0.00015,6.88681]
[1779478207535,19.45,76099.83,119.6,0.07406,0.00015,6.88681]
[1779478207807,19.45,76099.83,119.6,0.07406,0.00015,6.88681]
[1779478208026,19.45,76099.83,119.6,0.07406,0.00015,6.88681]
[1779478208132,19.45,76097.92,119.6,0.07379,0.00015,6.86782]
[1779478208393,19.45,76097.92,119.6,0.07379,0.00015,6.86782]
[1779478208693,19.45,76097.92,119.6,0.07379,0.00015,6.86782]
[1779478208805,19.45,76097.92,119.6,0.07379,0.00015,6.86782]
[1779478208876,19.45,76097.92,119.6,0.07379,0.00015,6.86782]
[1779478209159,19.45,76095.58,119.6,0.07346,0.00015,6.84349]
[1779478209321,19.45,76095.58,119.6,0.07346,0.00015,6.84349]
[1779478209329,19.45,76095.58,119.6,0.07346,0.00015,6.84349]
[1779478210799,19.46,76089.0,119.6,0.07266,0.00014,6.78619]
[1779478210855,19.46,76091.83,119.6,0.07309,0.00015,6.81697]
[1779478211262,19.46,76091.83,119.6,0.07309,0.00015,6.81697]
[1779478212138,19.46,76091.83,119.6,0.07309,0.00015,6.81697]
[1779478212189,19.46,76091.83,119.6,0.07309,0.00015,6.81697]
[1779478212201,19.49,76080.19,119.6,0.07169,0.00014,6.71558]
[1779478212284,19.49,76080.19,119.6,0.07169,0.00014,6.71558]
[1779478212424,19.49,76080.19,119.6,0.07169,0.00014,6.71558]
[1779478212518,19.49,76080.19,119.6,0.07169,0.00014,6.71558]
[1779478212614,19.49,76080.19,119.6,0.07169,0.00014,6.71558]
[1779478212820,19.49,76080.19,119.6,0.07169,0.00014,6.71558]
[1779478213019,19.49,76080.19,119.6,0.07169,0.00014,6.71558]
[1779478213200,19.49,76080.19,119.6,0.07169,0.00014,6.71558]
[1779478213126,19.49,76087.79,119.6,0.0728,0.00014,6.79588]
[1779478213454,19.49,76087.79,119.6,0.0728,0.00014,6.79588]
[1779478213840,19.49,76087.79,119.6,0.0728,0.00014,6.79588]
[1779478214129,19.49,76087.79,119.6,0.0728,0.00014,6.79588]
[1779478214311,19.49,76095.38,119.6,0.07391,0.00015,6.87554]
[1779478214461,19.49,76095.38,119.6,0.07391,0.00015,6.87554]
[1779478214476,19.49,76095.38,119.6,0.07391,0.00015,6.87554]
[1779478214489,19.49,76095.38,119.6,0.07391,0.00015,6.87554]
[1779478214676,19.49,76095.38,119.6,0.07391,0.00015,6.87554]
[1779478214930,19.49,76095.38,119.6,0.07391,0.00015,6.87554]
[1779478215029,19.49,76095.38,119.6,0.07391,0.00015,6.87554]
[1779478215100,19.49,76097.6,119.6,0.07423,0.00015,6.89906]
[1779478215602,19.49,76097.6,119.6,0.07423,0.00015,6.89906]
[1779478215997,19.5,76108.13,119.6,0.07581,0.00015,7.01119]
[1779478216987,19.5,76108.13,119.6,0.07581,0.00015,7.01119]
[1779478217076,19.5,76108.13,119.6,0.07581,0.00015,7.01119]
[1779478217179,19.53,76115.14,119.6,0.07719,0.00015,7.10871]
[1779478217256,19.53,76115.14,119.6,0.07719,0.00015,7.10871]
[1779478217276,19.53,76115.14,119.6,0.07719,0.00015,7.10871]
[1779478217710,19.55,76116.98,119.6,0.07777,0.00015,7.14969]
[1779478219008,19.55,76116.98,119.6,0.07777,0.00015,7.14969]
[1779478219975,19.56,76116.19,119.6,0.07767,0.00015,7.14257]
[1779478222508,19.56,76123.74,119.6,0.07886,0.00015,7.2259]
[1779478223123,19.56,76123.74,119.6,0.07886,0.00015,7.2259]
[1779478224214,19.56,76110.5,119.6,0.07687,0.00015,7.08595]
[1779478227973,19.56,76102.79,119.6,0.07575,0.00015,7.00667]
[1779478229204,19.57,76100.65,119.6,0.07544,0.00015,6.98502]
[1779478228791,19.57,76080.52,119.6,0.07252,0.00014,6.77564]
[1779478229409,19.57,76080.52,119.6,0.07252,0.00014,6.77564]
[1779478229478,19.57,76080.52,119.6,0.07252,0.00014,6.77564]
[1779478230017,19.57,76073.74,119.6,0.07157,0.00014,6.70682]
[1779478230380,19.57,76073.74,119.6,0.07157,0.00014,6.70682]
[1779478231150,19.57,76073.74,119.6,0.07157,0.00014,6.70682]
[1779478231191,19.57,76073.74,119.6,0.07157,0.00014,6.70682]
[1779478231179,19.57,76054.66,119.6,0.06886,0.00014,6.50738]
[1779478231453,19.57,76054.66,119.6,0.06886,0.00014,6.50738]
[1779478231659,19.57,76054.66,119.6,0.06886,0.00014,6.50738]
[1779478231730,19.57,76054.66,119.6,0.06886,0.00014,6.50738]
[1779478231820,19.57,76041.33,119.6,0.06705,0.00014,6.37372]
[1779478232253,19.57,76041.33,119.6,0.06705,0.00014,6.37372]
[1779478232352,19.57,76041.33,119.6,0.06705,0.00014,6.37372]
[1779478232371,19.57,76041.33,119.6,0.06705,0.00014,6.37372]
[1779478232742,19.57,76041.33,119.6,0.06705,0.00014,6.37372]
[1779478232884,19.57,76041.33,119.6,0.06705,0.00014,6.37372]
[1779478233180,19.57,76017.75,119.6,0.06393,0.00013,6.14071]
[1779478233338,19.57,76017.75,119.6,0.06393,0.00013,6.14071]
[1779478233988,19.57,76017.75,119.6,0.06393,0.00013,6.14071]
[1779478234139,19.57,76017.75,119.6,0.06393,0.00013,6.14071]
[1779478234136,19.57,75990.04,119.6,0.06041,0.00012,5.87269]
[1779478234883,19.57,75990.04,119.6,0.06041,0.00012,5.87269]
[1779478234933,19.57,75990.04,119.6,0.06041,0.00012,5.87269]
[1779478235212,19.58,75878.04,119.6,0.04766,0.0001,4.86083]
[1779478235744,19.58,75878.04,119.6,0.04766,0.0001,4.86083]
[1779478236072,19.58,75878.04,119.6,0.04766,0.0001,4.86083]
[1779478236209,19.58,75878.04,119.6,0.04766,0.0001,4.86083]
[1779478236296,19.58,75878.04,119.6,0.04766,0.0001,4.86083]
[1779478236405,19.61,75825.0,119.6,0.04271,9e-05,4.44724]
[1779478236536,19.61,75825.0,119.6,0.04271,9e-05,4.44724]
[1779478236561,19.61,75825.0,119.6,0.04271,9e-05,4.44724]
[1779478236907,19.61,75825.0,119.6,0.04271,9e-05,4.44724]
[1779478237100,19.61,75805.91,119.6,0.04094,9e-05,4.2957]
[1779478237428,19.61,75805.91,119.6,0.04094,9e-05,4.2957]
[1779478237725,19.61,75805.91,119.6,0.04094,9e-05,4.2957]
[1779478238232,19.61,75805.91,119.6,0.04094,9e-05,4.2957]
[1779478238395,19.72,75795.96,119.6,0.0409,9e-05,4.29205]
[1779478238519,19.72,75795.96,119.6,0.0409,9e-05,4.29205]
[1779478238758,19.72,75795.96,119.6,0.0409,9e-05,4.29205]
[1779478238915,19.72,75795.96,119.6,0.0409,9e-05,4.29205]
[1779478239162,19.72,75795.96,119.6,0.0409,9e-05,4.29205]
[1779478239507,19.78,75787.64,119.6,0.04061,9e-05,4.26672]
[1779478239628,19.78,75787.64,119.6,0.04061,9e-05,4.26672]
[1779478239683,19.78,75787.64,119.6,0.04061,9e-05,4.26672]
[1779478239789,19.78,75787.64,119.6,0.04061,9e-05,4.26672]
[1779478240284,19.78,75776.76,119.6,0.03964,9e-05,4.18301]
[1779478240326,19.78,75776.76,119.6,0.03964,9e-05,4.18301]
[1779478240403,19.78,75776.76,119.6,0.03964,9e-05,4.18301]
[1779478240929,19.78,75776.76,119.6,0.03964,9e-05,4.18301]
[1779478241185,19.78,75776.76,119.6,0.03964,9e-05,4.18301]
[1779478241207,19.78,75776.76,119.6,0.03964,9e-05,4.18301]
[1779478241232,19.9,75788.8,119.6,0.0416,9e-05,4.35105]
[1779478241769,19.9,75788.8,119.6,0.0416,9e-05,4.35105]
[1779478242016,19.9,75788.8,119.6,0.0416,9e-05,4.35105]
[1779478242207,19.9,75788.8,119.6,0.0416,9e-05,4.35105]
[1779478242225,19.96,75796.55,119.6,0.04278,9e-05,4.45079]
[1779478242298,19.96,75796.55,119.6,0.04278,9e-05,4.45079]
[1779478242434,19.96,75796.55,119.6,0.04278,9e-05,4.45079]
[1779478242923,19.96,75796.55,119.6,0.04278,9e-05,4.45079]
[1779478242946,20.01,75792.43,119.6,0.04282,9e-05,4.45401]
[1779478243869,20.01,75792.43,119.6,0.04282,9e-05,4.45401]
[1779478244114,20.01,75792.43,119.6,0.04282,9e-05,4.45401]
[1779478244173,20.01,75792.43,119.6,0.04282,9e-05,4.45401]
[1779478244243,20.01,75792.43,119.6,0.04282,9e-05,4.45401]
[1779478244219,20.07,75774.25,119.6,0.04158,9e-05,4.34875]
[1779478244390,20.07,75774.25,119.6,0.04158,9e-05,4.34875]
[1779478244681,20.07,75774.25,119.6,0.04158,9e-05,4.34875]
[1779478244778,20.07,75774.25,119.6,0.04158,9e-05,4.34875]
[1779478244882,20.07,75774.25,119.6,0.04158,9e-05,4.34875]
[1779478245062,20.07,75774.25,119.6,0.04158,9e-05,4.34875]
[1779478245191,20.07,75774.25,119.6,0.04158,9e-05,4.34875]
[1779478245527,20.11,75777.44,119.6,0.04224,9e-05,4.40484]
[1779478245737,20.11,75777.44,119.6,0.04224,9e-05,4.40484]
[1779478245967,20.15,75761.33,119.6,0.04108,9e-05,4.30577]
[1779478246599,20.15,75761.33,119.6,0.04108,9e-05,4.30577]
[1779478246619,20.15,75761.33,119.6,0.04108,9e-05,4.30577]
[1779478246763,20.15,75761.33,119.6,0.04108,9e-05,4.30577]
[1779478246955,20.15,75761.33,119.6,0.04108,9e-05,4.30577]
[1779478247964,20.2,75769.08,119.6,0.04218,9e-05,4.39929]
[1779478247981,20.25,75742.17,119.6,0.04016,9e-05,4.22581]
[1779478248593,20.25,75742.17,119.6,0.04016,9e-05,4.22581]
[1779478248833,20.25,75742.17,119.6,0.04016,9e-05,4.22581]
[1779478248998,20.25,75742.17,119.6,0.04016,9e-05,4.22581]
[1779478249202,20.25,75742.17,119.6,0.04016,9e-05,4.22581]
[1779478249210,20.25,75742.17,119.6,0.04016,9e-05,4.22581]
[1779478249260,20.31,75717.99,119.6,0.03849,8e-05,4.08073]
[1779478249398,20.31,75717.99,119.6,0.03849,8e-05,4.08073]
[1779478249489,20.31,75717.99,119.6,0.03849,8e-05,4.08073]
[1779478250152,20.36,75694.37,119.6,0.03694,8e-05,3.94484]
[1779478252025,20.46,75744.34,119.6,0.04195,9e-05,4.37844]
[1779478253179,20.46,75744.34,119.6,0.04195,9e-05,4.37844]
[1779478253248,20.5,75724.66,119.6,0.04051,9e-05,4.25518]
[1779478254038,20.55,75740.4,119.6,0.04223,9e-05,4.40136]
[1779478256054,20.59,75710.09,119.6,0.0399,9e-05,4.20177]
[1779478257262,20.63,75691.86,119.6,0.03869,8e-05,4.09661]
[1779478258108,20.63,75691.86,119.6,0.03869,8e-05,4.09661]
[1779478258288,20.68,75664.77,119.6,0.03682,8e-05,3.93295]
[1779478258520,20.68,75664.77,119.6,0.03682,8e-05,3.93295]
[1779478259182,20.68,75664.77,119.6,0.03682,8e-05,3.93295]
[1779478259435,20.73,75661.47,119.6,0.03692,8e-05,3.94169]
[1779478260098,20.79,75647.8,119.6,0.0362,8e-05,3.87792]
[1779478261607,20.84,75655.79,119.6,0.0372,8e-05,3.96603]
[1779478262140,20.89,75681.14,119.6,0.03964,8e-05,4.17771]
[1779478262646,20.89,75681.14,119.6,0.03964,8e-05,4.17771]
[1779478262938,20.89,75681.14,119.6,0.03964,8e-05,4.17771]
[1779478263025,20.89,75681.14,119.6,0.03964,8e-05,4.17771]
[1779478263128,20.93,75722.82,119.6,0.04359,9e-05,4.515]
[1779478263710,20.93,75722.82,119.6,0.04359,9e-05,4.515]
[1779478263809,20.93,75722.82,119.6,0.04359,9e-05,4.515]
[1779478263910,20.93,75722.82,119.6,0.04359,9e-05,4.515]
[1779478263997,20.93,75722.82,119.6,0.04359,9e-05,4.515]
[1779478264144,20.94,75744.26,119.6,0.04559,9e-05,4.68232]
[1779478264641,20.94,75744.26,119.6,0.04559,9e-05,4.68232]
[1779478265032,20.94,75744.26,119.6,0.04559,9e-05,4.68232]
[1779478265501,20.94,75746.92,119.6,0.04587,9e-05,4.70571]
[1779478265674,20.94,75746.92,119.6,0.04587,9e-05,4.70571]
[1779478266075,20.94,75746.92,119.6,0.04587,9e-05,4.70571]
[1779478266099,20.94,75746.92,119.6,0.04587,9e-05,4.70571]
[1779478266191,20.94,75746.92,119.6,0.04587,9e-05,4.70571]
[1779478266259,20.95,75781.63,119.6,0.04926,0.0001,4.98461]
[1779478266697,20.95,75781.63,119.6,0.04926,0.0001,4.98461]
[1779478266796,20.95,75781.63,119.6,0.04926,0.0001,4.98461]
[1779478267350,20.95,75781.63,119.6,0.04926,0.0001,4.98461]
[1779478267165,20.95,75804.55,119.6,0.05162,0.0001,5.17523]
[1779478267395,20.95,75804.55,119.6,0.05162,0.0001,5.17523]
[1779478267510,20.95,75804.55,119.6,0.05162,0.0001,5.17523]
[1779478268147,20.95,75804.55,119.6,0.05162,0.0001,5.17523]
[1779478268264,20.95,75804.55,119.6,0.05162,0.0001,5.17523]
[1779478268320,20.95,75817.22,119.6,0.05297,0.00011,5.28337]
[1779478268754,20.95,75817.22,119.6,0.05297,0.00011,5.28337]
[1779478268821,20.95,75817.22,119.6,0.05297,0.00011,5.28337]
[1779478269435,20.96,75816.75,119.6,0.05295,0.00011,5.28158]
[1779478269799,20.96,75816.75,119.6,0.05295,0.00011,5.28158]
[1779478269861,20.96,75816.75,119.6,0.05295,0.00011,5.28158]
[1779478270169,20.96,75816.75,119.6,0.05295,0.00011,5.28158]
[1779478271555,20.96,75809.85,119.6,0.05228,0.0001,5.22817]
[1779478271560,20.96,75809.85,119.6,0.05228,0.0001,5.22817]
[1779478271822,20.96,75809.85,119.6,0.05228,0.0001,5.22817]
[1779478272021,20.96,75809.85,119.6,0.05228,0.0001,5.22817]
[1779478272414,20.97,75819.23,119.6,0.05329,0.00011,5.30902]
[1779478272568,20.97,75819.23,119.6,0.05329,0.00011,5.30902]
[1779478272594,20.97,75819.23,119.6,0.05329,0.00011,5.30902]
[1779478272601,20.97,75819.23,119.6,0.05329,0.00011,5.30902]
[1779478273058,20.97,75819.23,119.6,0.05329,0.00011,5.30902]
[1779478273113,20.97,75819.23,119.6,0.05329,0.00011,5.30902]
[1779478273370,20.97,75819.23,119.6,0.05329,0.00011,5.30902]
[1779478273561,20.97,75816.19,119.6,0.053,0.00011,5.28554]
[1779478273588,20.97,75816.19,119.6,0.053,0.00011,5.28554]
[1779478273720,20.97,75816.19,119.6,0.053,0.00011,5.28554]
[1779478274293,20.97,75816.19,119.6,0.053,0.00011,5.28554]
[1779478274321,20.97,75805.87,119.6,0.05194,0.0001,5.20093]
[1779478274573,20.97,75805.87,119.6,0.05194,0.0001,5.20093]
[1779478275042,20.97,75805.87,119.6,0.05194,0.0001,5.20093]
[1779478275317,20.97,75805.87,119.6,0.05194,0.0001,5.20093]
[1779478275587,20.97,75812.26,119.6,0.05263,0.0001,5.25597]
[1779478275985,20.97,75812.26,119.6,0.05263,0.0001,5.25597]
[1779478276579,20.98,75817.99,119.6,0.05325,0.00011,5.30571]
[1779478276951,20.98,75817.99,119.6,0.05325,0.00011,5.30571]
[1779478277586,20.98,75809.3,119.6,0.05236,0.0001,5.23448]
[1779478277613,20.98,75809.3,119.6,0.05236,0.0001,5.23448]
[1779478277948,20.98,75809.3,119.6,0.05236,0.0001,5.23448]
[1779478278003,20.98,75809.3,119.6,0.05236,0.0001,5.23448]
[1779478278352,20.98,75789.89,119.6,0.05039,0.0001,5.07578]
[1779478278590,20.98,75789.89,119.6,0.05039,0.0001,5.07578]
[1779478279011,20.98,75789.89,119.6,0.05039,0.0001,5.07578]
[1779478279278,20.98,75773.99,119.6,0.04883,0.0001,4.94865]
[1779478279620,20.98,75773.99,119.6,0.04883,0.0001,4.94865]
[1779478279634,20.98,75773.99,119.6,0.04883,0.0001,4.94865]
[1779478279709,20.98,75773.99,119.6,0.04883,0.0001,4.94865]
[1779478280317,20.98,75773.99,119.6,0.04883,0.0001,4.94865]
[1779478280371,20.99,75772.73,119.6,0.04873,0.0001,4.94067]
[1779478282247,20.99,75767.18,119.6,0.0482,0.0001,4.89762]
[1779478284879,21.0,75753.48,119.6,0.04692,0.0001,4.7919]
[1779478286629,21.0,75758.38,119.6,0.04741,0.0001,4.8323]
[1779478286889,21.0,75758.38,119.6,0.04741,0.0001,4.8323]
[1779478287310,21.0,75758.38,119.6,0.04741,0.0001,4.8323]
[1779478288375,21.0,75728.55,119.6,0.04463,9e-05,4.60143]
[1779478289390,21.0,75707.59,119.6,0.04274,9e-05,4.4423]
[1779478291412,21.01,75687.3,119.6,0.04101,9e-05,4.2939]
[1779478292441,21.05,75697.86,119.6,0.04222,9e-05,4.39681]
[1779478293434,21.05,75717.63,119.6,0.044,9e-05,4.54783]
[1779478293510,21.05,75717.63,119.6,0.044,9e-05,4.54783]
[1779478294167,21.05,75717.63,119.6,0.044,9e-05,4.54783]
[1779478295455,21.06,75707.78,119.6,0.04317,9e-05,4.47767]
[1779478297779,21.07,75704.63,119.6,0.04294,9e-05,4.45853]
[1779478299132,21.07,75713.26,119.6,0.04374,9e-05,4.52602]
[1779478299413,21.07,75713.26,119.6,0.04374,9e-05,4.52602]
[1779478299491,21.08,75726.05,119.6,0.04494,9e-05,4.62591]
[1779478299820,21.08,75726.05,119.6,0.04494,9e-05,4.62591]
[1779478300139,21.08,75726.05,119.6,0.04494,9e-05,4.62591]
[1779478300230,21.08,75726.05,119.6,0.04494,9e-05,4.62591]
[1779478300461,21.08,75726.05,119.6,0.04494,9e-05,4.62591]
[1779478300498,21.08,75743.58,119.6,0.0466,9e-05,4.76401]
[1779478300654,21.08,75743.58,119.6,0.0466,9e-05,4.76401]
[1779478300737,21.08,75743.58,119.6,0.0466,9e-05,4.76401]
[1779478300805,21.08,75743.58,119.6,0.0466,9e-05,4.76401]
[1779478302319,21.08,75746.52,119.6,0.04691,0.0001,4.7897]
[1779478304024,21.13,75735.48,119.6,0.04621,9e-05,4.73194]
[1779478305200,21.17,75751.44,119.6,0.04809,0.0001,4.8861]
[1779478305848,21.17,75751.44,119.6,0.04809,0.0001,4.8861]
[1779478306474,21.21,75762.57,119.6,0.04945,0.0001,4.99726]
[1779478308598,21.26,75756.56,119.6,0.04927,0.0001,4.98222]
[1779478309806,21.36,75754.2,119.6,0.04987,0.0001,5.0304]
[1779478310323,21.42,75742.65,119.6,0.04916,0.0001,4.97266]
[1779478311446,21.42,75742.65,119.6,0.04916,0.0001,4.97266]
[1779478311826,21.47,75738.89,119.6,0.04922,0.0001,4.97674]
[1779478314025,21.52,75726.78,119.6,0.04847,0.0001,4.91532]
[1779478314208,21.52,75726.78,119.6,0.04847,0.0001,4.91532]
[1779478316044,21.68,75724.91,119.6,0.04952,0.0001,5.00005]
[1779478316627,21.73,75710.43,119.6,0.04852,9e-05,4.91853]
[1779478317954,21.73,75710.43,119.6,0.04852,9e-05,4.91853]
[1779478317970,21.73,75710.43,119.6,0.04852,9e-05,4.91853]
[1779478318304,21.73,75710.43,119.6,0.04852,9e-05,4.91853]
[1779478318469,21.73,75710.43,119.6,0.04852,9e-05,4.91853]
[1779478318974,21.83,75709.03,119.6,0.0492,0.0001,4.97369]
[1779478318979,21.83,75709.03,119.6,0.0492,0.0001,4.97369]
[1779478319372,21.83,75709.03,119.6,0.0492,0.0001,4.97369]
[1779478319986,21.89,75705.62,119.6,0.04928,0.0001,4.97978]
[1779478320247,21.89,75705.62,119.6,0.04928,0.0001,4.97978]
[1779478320519,21.89,75705.62,119.6,0.04928,0.0001,4.97978]
[1779478321568,21.99,75706.15,119.6,0.05011,0.0001,5.04682]
[1779478321805,21.99,75720.73,119.6,0.05153,0.0001,5.16122]
[1779478322764,21.99,75720.73,119.6,0.05153,0.0001,5.16122]
[1779478324216,22.03,75720.87,119.6,0.05191,0.0001,5.19107]
[1779478324875,22.12,75716.46,119.6,0.05218,0.0001,5.21272]
[1779478325235,22.12,75716.46,119.6,0.05218,0.0001,5.21272]
[1779478325546,22.16,75729.16,119.6,0.05378,0.0001,5.33975]
[1779478326017,22.16,75729.16,119.6,0.05378,0.0001,5.33975]
[1779478326229,22.16,75729.16,119.6,0.05378,0.0001,5.33975]
[1779478326666,22.2,75728.77,119.6,0.05407,0.0001,5.3622]
[1779478326795,22.2,75728.77,119.6,0.05407,0.0001,5.3622]
[1779478327223,22.2,75728.77,119.6,0.05407,0.0001,5.3622]
[1779478328149,22.24,75732.88,119.6,0.0548,0.0001,5.41973]
[1779478328577,22.28,75740.93,119.6,0.05592,0.0001,5.50772]
[1779478328786,22.28,75740.93,119.6,0.05592,0.0001,5.50772]
[1779478331906,22.38,75734.68,119.6,0.05612,0.0001,5.52324]
[1779478332248,22.38,75734.68,119.6,0.05612,0.0001,5.52324]
[1779478333944,22.45,75745.47,119.6,0.05779,0.00011,5.65304]
[1779478333950,22.45,75745.47,119.6,0.05779,0.00011,5.65304]
[1779478333956,22.45,75745.47,119.6,0.05779,0.00011,5.65304]
[1779478333967,22.45,75745.47,119.6,0.05779,0.00011,5.65304]
[1779478334091,22.45,75745.47,119.6,0.05779,0.00011,5.65304]
[1779478334179,22.45,75745.47,119.6,0.05779,0.00011,5.65304]
[1779478334185,22.45,75745.47,119.6,0.05779,0.00011,5.65304]
[1779478334294,22.45,75745.47,119.6,0.05779,0.00011,5.65304]
[1779478334342,22.45,75745.47,119.6,0.05779,0.00011,5.65304]
[1779478334560,22.45,75745.47,119.6,0.05779,0.00011,5.65304]
[1779478334396,22.48,75750.2,119.6,0.05855,0.00011,5.71107]
[1779478334832,22.48,75750.2,119.6,0.05855,0.00011,5.71107]
[1779478334933,22.48,75750.2,119.6,0.05855,0.00011,5.71107]
[1779478335334,22.48,75750.2,119.6,0.05855,0.00011,5.71107]
[1779478335525,22.48,75750.2,119.6,0.05855,0.00011,5.71107]
[1779478338066,22.51,75752.42,119.6,0.05905,0.00011,5.74982]
[1779478338480,22.51,75752.42,119.6,0.05905,0.00011,5.74982]
[1779478338507,22.51,75752.42,119.6,0.05905,0.00011,5.74982]
[1779478338346,22.55,75753.64,119.6,0.05943,0.00011,5.77901]
[1779478339459,22.55,75753.64,119.6,0.05943,0.00011,5.77901]
[1779478339465,22.55,75775.86,119.6,0.06186,0.00011,5.96478]
[1779478340175,22.55,75775.86,119.6,0.06186,0.00011,5.96478]
[1779478340305,22.55,75780.38,119.6,0.06236,0.00011,6.00286]
[1779478340866,22.55,75780.38,119.6,0.06236,0.00011,6.00286]
[1779478341579,22.57,75778.43,119.6,0.06233,0.00011,6.0006]
[1779478341831,22.57,75778.43,119.6,0.06233,0.00011,6.0006]
[1779478343607,22.57,75781.46,119.6,0.06269,0.00011,6.02732]
[1779478344845,22.57,75763.09,119.6,0.06068,0.00011,5.87433]
[1779478346374,22.57,75763.09,119.6,0.06068,0.00011,5.87433]
[1779478346378,22.57,75763.09,119.6,0.06068,0.00011,5.87433]
[1779478348351,22.57,75773.87,119.6,0.06188,0.00011,5.966]
[1779478348359,22.57,75773.87,119.6,0.06188,0.00011,5.966]
[1779478349055,22.59,75771.3,119.6,0.06169,0.00011,5.9518]
[1779478349126,22.59,75771.3,119.6,0.06169,0.00011,5.9518]
[1779478349436,22.59,75771.3,119.6,0.06169,0.00011,5.9518]
[1779478350822,22.59,75771.33,119.6,0.06171,0.00011,5.95272]
[1779478352580,22.59,75775.47,119.6,0.06214,0.00011,5.98411]
[1779478354058,22.59,75776.5,119.6,0.06226,0.00011,5.99338]
[1779478354121,22.59,75793.65,119.6,0.06419,0.00011,6.13932]
[1779478354786,22.59,75793.65,119.6,0.06419,0.00011,6.13932]
[1779478354806,22.59,75793.65,119.6,0.06419,0.00011,6.13932]
[1779478354958,22.59,75804.8,119.6,0.06548,0.00012,6.23546]
[1779478356631,22.59,75806.08,119.6,0.06563,0.00012,6.24685]
[1779478356640,22.59,75806.08,119.6,0.06563,0.00012,6.24685]
[1779478356655,22.59,75806.08,119.6,0.06563,0.00012,6.24685]
[1779478357191,22.59,75800.65,119.6,0.065,0.00011,6.1999]
[1779478359994,22.59,75810.4,119.6,0.06612,0.00012,6.28305]
[1779478360640,22.59,75810.4,119.6,0.06612,0.00012,6.28305]
[1779478360666,22.59,75810.4,119.6,0.06612,0.00012,6.28305]
[1779478362144,22.59,75817.43,119.6,0.06693,0.00012,6.34297]
[1779478362829,22.59,75818.09,119.6,0.067,0.00012,6.34809]
[1779478362949,22.59,75818.09,119.6,0.067,0.00012,6.34809]
[1779478363741,22.59,75810.88,119.6,0.06614,0.00012,6.28494]
[1779478364239,22.59,75810.88,119.6,0.06614,0.00012,6.28494]
[1779478364343,22.59,75810.88,119.6,0.06614,0.00012,6.28494]
[1779478364834,22.59,75805.01,119.6,0.06546,0.00012,6.23378]
[1779478365253,22.59,75810.97,119.6,0.06615,0.00012,6.28543]
[1779478366439,22.59,75810.97,119.6,0.06615,0.00012,6.28543]
[1779478367319,22.59,75813.38,119.6,0.06643,0.00012,6.30643]
[1779478367668,22.59,75816.62,119.6,0.06681,0.00012,6.33465]
[1779478368448,22.59,75825.79,119.6,0.0679,0.00012,6.41464]
[1779478369850,22.59,75826.69,119.6,0.068,0.00012,6.42251]
[1779478370016,22.59,75826.69,119.6,0.068,0.00012,6.42251]
[1779478373234,22.59,75822.11,119.5,0.06746,0.00012,6.38233]
[1779478373235,22.59,75822.11,119.5,0.06746,0.00012,6.38233]
[1779478375138,22.59,75823.45,119.5,0.06762,0.00012,6.394]
[1779478375230,22.59,75828.22,119.5,0.06818,0.00012,6.43568]
[1779478375945,22.59,75828.22,119.5,0.06818,0.00012,6.43568]
[1779478375990,22.59,75828.22,119.5,0.06818,0.00012,6.43568]
[1779478380129,22.58,75837.47,119.5,0.06925,0.00012,6.51374]
[1779478380138,22.58,75837.47,119.5,0.06925,0.00012,6.51374]
[1779478380745,22.58,75838.49,119.5,0.06937,0.00012,6.52274]
[1779478380747,22.58,75838.49,119.5,0.06937,0.00012,6.52274]
[1779478383816,22.58,75838.65,119.5,0.06934,0.00012,6.52062]
[1779478383832,22.58,75838.65,119.5,0.06934,0.00012,6.52062]
[1779478384177,22.58,75856.74,119.5,0.07155,0.00012,6.68137]
[1779478385595,22.58,75856.74,119.5,0.07155,0.00012,6.68137]
[1779478385184,22.57,75870.63,119.5,0.07327,0.00013,6.80532]
[1779478385859,22.57,75870.63,119.5,0.07327,0.00013,6.80532]
[1779478386101,22.57,75870.63,119.5,0.07327,0.00013,6.80532]
[1779478386593,22.57,75870.63,119.5,0.07327,0.00013,6.80532]
[1779478386906,22.57,75875.64,119.5,0.07387,0.00013,6.84815]
[1779478387214,22.57,75875.64,119.5,0.07387,0.00013,6.84815]
[1779478387580,22.57,75884.96,119.5,0.07503,0.00013,6.93149]
[1779478387882,22.57,75884.96,119.5,0.07503,0.00013,6.93149]
[1779478389671,22.56,75898.83,119.5,0.07678,0.00013,7.05546]
[1779478389837,22.56,75898.83,119.5,0.07678,0.00013,7.05546]
[1779478391249,22.56,75895.94,119.5,0.07638,0.00013,7.02716]
[1779478391372,22.56,75895.94,119.5,0.07638,0.00013,7.02716]
[1779478392425,22.53,75880.55,119.5,0.07416,0.00013,6.86907]
[1779478393239,22.53,75880.55,119.5,0.07416,0.00013,6.86907]
[1779478393253,22.53,75870.58,119.5,0.07287,0.00013,6.7773]
[1779478395639,22.53,75868.76,119.5,0.07263,0.00013,6.75959]
[1779478395367,22.53,75858.68,119.5,0.07136,0.00012,6.66776]
[1779478396949,22.53,75856.11,119.5,0.07102,0.00012,6.64366]
[1779478398284,22.52,75855.85,119.5,0.07098,0.00012,6.64027]
[1779478398286,22.52,75855.85,119.5,0.07098,0.00012,6.64027]
[1779478398831,22.52,75849.3,119.5,0.07016,0.00012,6.58082]
[1779478399893,22.52,75845.44,119.5,0.06968,0.00012,6.54557]
[1779478403517,22.52,75844.17,119.5,0.06948,0.00012,6.53148]
[1779478405585,22.51,75847.96,119.5,0.06992,0.00012,6.56332]
[1779478405585,22.51,75847.96,119.5,0.06992,0.00012,6.56332]
[1779478406097,22.51,75843.71,119.5,0.06939,0.00012,6.52469]
[1779478409745,22.51,75839.99,119.5,0.06889,0.00012,6.48842]
[1779478409752,22.51,75839.99,119.5,0.06889,0.00012,6.48842]
[1779478411884,22.51,75839.65,119.5,0.06879,0.00012,6.47902]
[1779478412230,22.51,75839.65,119.5,0.06879,0.00012,6.47902]
[1779478414308,22.5,75829.13,119.5,0.06751,0.00012,6.38506]
[1779478415709,22.5,75833.94,119.5,0.06806,0.00012,6.42595]
[1779478417486,22.5,75831.47,119.5,0.06776,0.00012,6.40356]
[1779478421711,22.49,75834.81,119.5,0.06811,0.00012,6.4295]
[1779478424580,22.49,75836.99,119.5,0.06835,0.00012,6.44723]
[1779478429574,22.49,75818.6,119.5,0.06616,0.00012,6.28499]
[1779478429859,22.49,75818.6,119.5,0.06616,0.00012,6.28499]
[1779478430158,22.49,75818.6,119.5,0.06616,0.00012,6.28499]
[1779478430296,22.49,75818.6,119.5,0.06616,0.00012,6.28499]
[1779478430329,22.49,75818.6,119.5,0.06616,0.00012,6.28499]
[1779478430537,22.49,75818.6,119.5,0.06616,0.00012,6.28499]
[1779478430831,22.49,75810.65,119.5,0.06523,0.00012,6.21625]
[1779478431547,22.49,75810.65,119.5,0.06523,0.00012,6.21625]
[1779478431572,22.49,75810.65,119.5,0.06523,0.00012,6.21625]
[1779478431641,22.49,75810.65,119.5,0.06523,0.00012,6.21625]
[1779478431657,22.49,75801.02,119.5,0.06412,0.00011,6.13307]
[1779478431949,22.49,75801.02,119.5,0.06412,0.00011,6.13307]
[1779478432011,22.49,75801.02,119.5,0.06412,0.00011,6.13307]
[1779478432479,22.49,75801.02,119.5,0.06412,0.00011,6.13307]
[1779478432553,22.49,75791.13,119.5,0.06299,0.00011,6.04797]
[1779478432876,22.49,75791.13,119.5,0.06299,0.00011,6.04797]
[1779478433111,22.49,75791.13,119.5,0.06299,0.00011,6.04797]
[1779478433889,22.49,75787.71,119.5,0.06261,0.00011,6.01884]
[1779478434871,22.49,75789.27,119.5,0.06278,0.00011,6.03202]
[1779478435472,22.49,75789.27,119.5,0.06278,0.00011,6.03202]
[1779478435541,22.49,75789.27,119.5,0.06278,0.00011,6.03202]
[1779478435964,22.49,75794.61,119.5,0.06338,0.00011,6.07736]
[1779478436904,22.49,75801.67,119.5,0.06419,0.00011,6.13813]
[1779478437439,22.49,75801.67,119.5,0.06419,0.00011,6.13813]
[1779478438706,22.49,75801.61,119.5,0.06419,0.00011,6.13823]
[1779478438987,22.49,75801.61,119.5,0.06419,0.00011,6.13823]
[1779478439698,22.49,75799.83,119.5,0.06398,0.00011,6.12285]
[1779478439839,22.49,75799.83,119.5,0.06398,0.00011,6.12285]
[1779478441039,22.49,75805.14,119.5,0.06459,0.00011,6.16829]
[1779478442169,22.49,75808.97,119.5,0.06503,0.00012,6.20106]
[1779478442702,22.49,75808.94,119.5,0.06502,0.00012,6.20055]
[1779478443632,22.49,75797.2,119.5,0.06367,0.00011,6.09956]
[1779478444440,22.49,75797.2,119.5,0.06367,0.00011,6.09956]
[1779478447102,22.49,75798.02,119.5,0.06376,0.00011,6.10609]
[1779478452447,22.49,75804.98,119.5,0.06455,0.00011,6.16497]
[1779478453839,22.49,75810.55,119.5,0.06519,0.00012,6.21298]
[1779478454155,22.49,75810.55,119.5,0.06519,0.00012,6.21298]
[1779478457534,22.49,75810.94,119.5,0.06524,0.00012,6.21676]
[1779478457576,22.49,75821.87,119.5,0.06652,0.00012,6.31177]
[1779478458584,22.49,75821.87,119.5,0.06652,0.00012,6.31177]
[1779478461446,22.49,75824.7,119.5,0.06683,0.00012,6.33532]
[1779478462981,22.48,75834.04,119.5,0.06792,0.00012,6.41535]
[1779478464634,22.48,75834.04,119.5,0.06792,0.00012,6.41535]
[1779478470473,22.48,75832.58,119.5,0.06769,0.00012,6.39855]
[1779478473043,22.47,75830.89,119.5,0.06742,0.00012,6.37711]
[1779478474124,22.47,75830.08,119.5,0.06731,0.00012,6.3694]
[1779478474148,22.47,75830.08,119.5,0.06731,0.00012,6.3694]
[1779478474151,22.47,75830.08,119.5,0.06731,0.00012,6.3694]
[1779478474642,22.47,75830.08,119.5,0.06731,0.00012,6.3694]
[1779478474841,22.47,75825.14,119.5,0.06672,0.00012,6.32562]
[1779478475525,22.47,75825.14,119.5,0.06672,0.00012,6.32562]
[1779478475552,22.47,75825.14,119.5,0.06672,0.00012,6.32562]
[1779478475916,22.47,75825.14,119.5,0.06672,0.00012,6.32562]
[1779478476148,22.47,75819.9,119.5,0.0661,0.00012,6.27951]
[1779478476654,22.47,75797.61,119.5,0.06353,0.00011,6.08751]
[1779478477284,22.47,75797.61,119.5,0.06353,0.00011,6.08751]
[1779478477614,22.47,75797.61,119.5,0.06353,0.00011,6.08751]
[1779478477756,22.47,75797.61,119.5,0.06353,0.00011,6.08751]
[1779478477759,22.47,75797.61,119.5,0.06353,0.00011,6.08751]
[1779478477657,22.47,75770.14,119.5,0.06047,0.00011,5.85555]
[1779478478075,22.47,75770.14,119.5,0.06047,0.00011,5.85555]
[1779478478193,22.47,75770.14,119.5,0.06047,0.00011,5.85555]
[1779478478209,22.47,75770.14,119.5,0.06047,0.00011,5.85555]
[1779478478251,22.47,75770.14,119.5,0.06047,0.00011,5.85555]
[1779478481071,22.47,75769.55,119.5,0.06041,0.00011,5.85083]
[1779478481609,22.47,75769.55,119.5,0.06041,0.00011,5.85083]
[1779478481629,22.47,75769.55,119.5,0.06041,0.00011,5.85083]
[1779478481936,22.47,75766.4,119.5,0.06007,0.00011,5.82477]
[1779478483563,22.48,75762.49,119.5,0.05968,0.00011,5.79465]
[1779478483992,22.48,75769.53,119.5,0.06045,0.00011,5.85351]
[1779478484551,22.48,75769.53,119.5,0.06045,0.00011,5.85351]
[1779478485316,22.48,75771.46,119.5,0.06068,0.00011,5.87152]
[1779478485566,22.48,75771.46,119.5,0.06068,0.00011,5.87152]
[1779478486369,22.48,75777.44,119.5,0.06134,0.00011,5.92179]
[1779478489016,22.48,75783.52,119.5,0.06203,0.00011,5.97368]
[1779478489064,22.48,75783.52,119.5,0.06203,0.00011,5.97368]
[1779478489611,22.48,75783.52,119.5,0.06203,0.00011,5.97368]
[1779478489804,22.48,75785.36,119.5,0.06223,0.00011,5.98923]
[1779478490024,22.48,75797.18,119.5,0.06356,0.00011,6.08966]
[1779478490876,22.48,75797.18,119.5,0.06356,0.00011,6.08966]
[1779478490948,22.48,75797.18,119.5,0.06356,0.00011,6.08966]
[1779478491146,22.48,75797.18,119.5,0.06356,0.00011,6.08966]
[1779478491237,22.48,75797.18,119.5,0.06356,0.00011,6.08966]
[1779478491574,22.48,75797.18,119.5,0.06356,0.00011,6.08966]
[1779478491664,22.48,75785.87,119.5,0.06229,0.00011,5.99336]
[1779478491960,22.48,75785.87,119.5,0.06229,0.00011,5.99336]
[1779478492344,22.48,75785.87,119.5,0.06229,0.00011,5.99336]
[1779478492581,22.48,75785.87,119.5,0.06229,0.00011,5.99336]
[1779478493179,22.48,75776.62,119.5,0.06126,0.00011,5.91538]
[1779478493956,22.48,75767.29,119.5,0.06025,0.00011,5.83835]
[1779478494156,22.48,75767.29,119.5,0.06025,0.00011,5.83835]
[1779478494239,22.48,75767.29,119.5,0.06025,0.00011,5.83835]
[1779478494297,22.48,75767.29,119.5,0.06025,0.00011,5.83835]
[1779478494545,22.48,75767.29,119.5,0.06025,0.00011,5.83835]
[1779478494585,22.48,75767.29,119.5,0.06025,0.00011,5.83835]
[1779478494806,22.48,75772.04,119.5,0.0608,0.00011,5.88021]
[1779478495168,22.48,75772.04,119.5,0.0608,0.00011,5.88021]
[1779478495232,22.48,75772.04,119.5,0.0608,0.00011,5.88021]
[1779478495480,22.48,75772.04,119.5,0.0608,0.00011,5.88021]
[1779478495824,22.49,75780.17,119.5,0.0617,0.00011,5.94917]
[1779478496855,22.49,75778.65,119.5,0.06154,0.00011,5.93643]
[1779478496994,22.49,75778.65,119.5,0.06154,0.00011,5.93643]
[1779478497608,22.49,75778.65,119.5,0.06154,0.00011,5.93643]
[1779478497772,22.49,75783.56,119.5,0.06208,0.00011,5.97787]
[1779478498614,22.49,75783.56,119.5,0.06208,0.00011,5.97787]
[1779478499306,22.49,75785.43,119.5,0.06229,0.00011,5.99368]
[1779478499388,22.49,75785.43,119.5,0.06229,0.00011,5.99368]
[1779478499708,22.49,75785.43,119.5,0.06229,0.00011,5.99368]
[1779478499887,22.49,75783.89,119.5,0.06212,0.00011,5.98063]
[1779478500780,22.49,75779.7,119.5,0.06165,0.00011,5.94529]
[1779478500983,22.49,75779.7,119.5,0.06165,0.00011,5.94529]
[1779478501416,22.49,75779.7,119.5,0.06165,0.00011,5.94529]
[1779478501455,22.49,75779.7,119.5,0.06165,0.00011,5.94529]
[1779478501833,22.49,75776.11,119.5,0.06126,0.00011,5.91515]
[1779478502038,22.49,75776.11,119.5,0.06126,0.00011,5.91515]
[1779478502061,22.49,75776.11,119.5,0.06126,0.00011,5.91515]
[1779478502332,22.49,75776.11,119.5,0.06126,0.00011,5.91515]
[1779478502446,22.49,75776.11,119.5,0.06126,0.00011,5.91515]
[1779478502481,22.49,75776.11,119.5,0.06126,0.00011,5.91515]
[1779478502715,22.49,75776.11,119.5,0.06126,0.00011,5.91515]
[1779478503543,22.49,75772.9,119.5,0.0609,0.00011,5.88832]
[1779478503561,22.49,75772.9,119.5,0.0609,0.00011,5.88832]
[1779478503570,22.49,75772.9,119.5,0.0609,0.00011,5.88832]
[1779478503589,22.49,75772.9,119.5,0.0609,0.00011,5.88832]
[1779478503592,22.49,75792.9,119.5,0.06314,0.00011,6.0578]
[1779478503828,22.49,75792.9,119.5,0.06314,0.00011,6.0578]
[1779478503989,22.49,75792.9,119.5,0.06314,0.00011,6.0578]
[1779478504586,22.49,75792.9,119.5,0.06314,0.00011,6.0578]
[1779478504838,22.49,75802.18,119.5,0.0642,0.00011,6.13747]
[1779478504979,22.49,75802.18,119.5,0.0642,0.00011,6.13747]
[1779478504984,22.49,75802.18,119.5,0.0642,0.00011,6.13747]
[1779478505196,22.49,75802.18,119.5,0.0642,0.00011,6.13747]
[1779478505231,22.49,75802.18,119.5,0.0642,0.00011,6.13747]
[1779478505395,22.49,75802.18,119.5,0.0642,0.00011,6.13747]
[1779478506835,22.49,75798.44,119.5,0.06377,0.00011,6.1055]
[1779478506856,22.49,75798.44,119.5,0.06377,0.00011,6.1055]
[1779478507543,22.49,75798.44,119.5,0.06377,0.00011,6.1055]
[1779478509180,22.49,75791.77,119.5,0.06301,0.00011,6.04822]
[1779478509229,22.49,75791.77,119.5,0.06301,0.00011,6.04822]
[1779478509331,22.49,75791.77,119.5,0.06301,0.00011,6.04822]
[1779478509443,22.49,75791.77,119.5,0.06301,0.00011,6.04822]
[1779478511259,22.49,75782.89,119.5,0.06201,0.00011,5.97279]
[1779478512750,22.49,75782.01,119.5,0.06192,0.00011,5.96535]
[1779478512911,22.49,75781.07,119.5,0.06181,0.00011,5.95741]
[1779478513345,22.49,75781.07,119.5,0.06181,0.00011,5.95741]
[1779478513467,22.49,75781.07,119.5,0.06181,0.00011,5.95741]
[1779478513468,22.49,75781.07,119.5,0.06181,0.00011,5.95741]
[1779478514328,22.49,75787.11,119.5,0.06249,0.00011,6.00843]
[1779478514345,22.49,75787.11,119.5,0.06249,0.00011,6.00843]
[1779478516756,22.49,75794.25,119.5,0.06328,0.00011,6.0688]
[1779478517820,22.49,75793.98,119.5,0.06325,0.00011,6.06614]
[1779478518497,22.49,75793.98,119.5,0.06325,0.00011,6.06614]
[1779478518809,22.49,75789.6,119.5,0.06275,0.00011,6.02873]
[1779478519161,22.49,75789.6,119.5,0.06275,0.00011,6.02873]
[1779478520362,22.49,75783.43,119.5,0.06206,0.00011,5.97639]
[1779478520560,22.49,75783.43,119.5,0.06206,0.00011,5.97639]
[1779478521485,22.49,75782.66,119.5,0.06198,0.00011,5.96985]
[1779478523004,22.49,75784.99,119.5,0.06223,0.00011,5.98949]
[1779478523043,22.49,75784.99,119.5,0.06223,0.00011,5.98949]
[1779478523629,22.49,75784.99,119.5,0.06223,0.00011,5.98949]
[1779478523867,22.49,75780.76,119.5,0.06176,0.00011,5.95372]
[1779478524407,22.49,75780.76,119.5,0.06176,0.00011,5.95372]
[1779478524744,22.49,75780.76,119.5,0.06176,0.00011,5.95372]
[1779478524478,22.49,75761.22,119.5,0.05963,0.00011,5.79041]
[1779478525105,22.49,75761.22,119.5,0.05963,0.00011,5.79041]
[1779478525201,22.49,75761.22,119.5,0.05963,0.00011,5.79041]
[1779478525732,22.49,75749.62,119.5,0.05842,0.00011,5.69715]
[1779478526312,22.49,75736.97,119.5,0.05709,0.0001,5.59426]
[1779478527523,22.49,75736.97,119.5,0.05709,0.0001,5.59426]
[1779478527855,22.49,75735.13,119.5,0.0569,0.0001,5.57988]
[1779478527865,22.49,75735.13,119.5,0.0569,0.0001,5.57988]
[1779478528328,22.49,75738.7,119.5,0.05728,0.0001,5.60945]
[1779478529068,22.49,75738.7,119.5,0.05728,0.0001,5.60945]
[1779478530741,22.51,75741.32,119.5,0.05774,0.00011,5.64451]
[1779478531944,22.56,75748.23,119.5,0.05884,0.00011,5.72799]
[1779478532045,22.56,75748.23,119.5,0.05884,0.00011,5.72799]
[1779478532356,22.59,75746.02,119.5,0.05883,0.00011,5.72709]
[1779478533140,22.59,75746.02,119.5,0.05883,0.00011,5.72709]
[1779478534340,22.61,75743.68,119.5,0.05869,0.00011,5.71672]
[1779478535341,22.61,75743.85,119.5,0.05872,0.00011,5.71872]
[1779478536564,22.61,75744.26,119.5,0.05878,0.00011,5.72297]
[1779478536610,22.61,75744.26,119.5,0.05878,0.00011,5.72297]
[1779478537139,22.61,75739.7,119.5,0.0583,0.00011,5.68601]
[1779478538127,22.61,75736.72,119.5,0.05799,0.00011,5.6621]
[1779478538157,22.61,75736.72,119.5,0.05799,0.00011,5.6621]
[1779478538174,22.61,75736.72,119.5,0.05799,0.00011,5.6621]
[1779478538180,22.61,75736.72,119.5,0.05799,0.00011,5.6621]
[1779478538424,22.61,75736.72,119.5,0.05799,0.00011,5.6621]
[1779478538514,22.61,75736.72,119.5,0.05799,0.00011,5.6621]
[1779478543527,22.61,75737.32,119.5,0.05808,0.00011,5.66904]
[1779478545472,22.61,75759.06,119.5,0.06041,0.00011,5.84879]
[1779478546508,22.61,75759.06,119.5,0.06041,0.00011,5.84879]
[1779478546587,22.61,75759.06,119.5,0.06041,0.00011,5.84879]
[1779478546593,22.61,75759.06,119.5,0.06041,0.00011,5.84879]
[1779478546625,22.61,75759.06,119.5,0.06041,0.00011,5.84879]
[1779478546641,22.61,75759.06,119.5,0.06041,0.00011,5.84879]
[1779478546662,22.61,75762.84,119.5,0.06083,0.00011,5.8803]
[1779478548102,22.61,75758.73,119.5,0.06037,0.00011,5.84563]
[1779478548153,22.61,75758.73,119.5,0.06037,0.00011,5.84563]
[1779478548288,22.61,75758.73,119.5,0.06037,0.00011,5.84563]
[1779478548467,22.61,75758.73,119.5,0.06037,0.00011,5.84563]
[1779478548537,22.61,75758.73,119.5,0.06037,0.00011,5.84563]
[1779478548711,22.61,75758.73,119.5,0.06037,0.00011,5.84563]
[1779478548813,22.61,75759.73,119.5,0.06047,0.00011,5.85346]
[1779478548856,22.61,75759.73,119.5,0.06047,0.00011,5.85346]
[1779478549298,22.61,75759.73,119.5,0.06047,0.00011,5.85346]
[1779478549545,22.61,75759.73,119.5,0.06047,0.00011,5.85346]
[1779478550119,22.61,75762.57,119.5,0.06079,0.00011,5.87716]
[1779478550158,22.61,75762.57,119.5,0.06079,0.00011,5.87716]
[1779478550562,22.61,75762.57,119.5,0.06079,0.00011,5.87716]
[1779478550654,22.61,75762.57,119.5,0.06079,0.00011,5.87716]
[1779478550817,22.61,75762.57,119.5,0.06079,0.00011,5.87716]
[1779478551175,22.61,75771.15,119.5,0.06173,0.00011,5.94884]
[1779478551222,22.61,75771.15,119.5,0.06173,0.00011,5.94884]
[1779478551709,22.61,75771.15,119.5,0.06173,0.00011,5.94884]
[1779478551725,22.61,75770.68,119.5,0.06167,0.00011,5.94487]
[1779478557532,22.61,75773.46,119.5,0.06192,0.00011,5.9636]
[1779478560462,22.6,75764.81,119.5,0.06095,0.00011,5.88976]
[1779478561695,22.6,75763.05,119.5,0.06075,0.00011,5.87444]
[1779478561741,22.6,75763.05,119.5,0.06075,0.00011,5.87444]
[1779478563999,22.6,75757.49,119.5,0.06011,0.00011,5.8256]
[1779478564479,22.6,75757.49,119.5,0.06011,0.00011,5.8256]
[1779478565006,22.6,75754.23,119.5,0.05974,0.00011,5.79761]
[1779478565602,22.6,75754.23,119.5,0.05974,0.00011,5.79761]
[1779478565992,22.59,75754.12,119.5,0.05972,0.00011,5.79571]
[1779478566049,22.59,75754.12,119.5,0.05972,0.00011,5.79571]
[1779478566713,22.59,75754.12,119.5,0.05972,0.00011,5.79571]
[1779478567007,22.59,75762.7,119.5,0.06063,0.00011,5.86581]
[1779478568334,22.59,75768.0,119.5,0.06121,0.00011,5.90936]
[1779478569021,22.59,75765.27,119.5,0.0609,0.00011,5.8859]
[1779478569521,22.59,75765.27,119.5,0.0609,0.00011,5.8859]
[1779478569622,22.59,75765.27,119.5,0.0609,0.00011,5.8859]
[1779478569653,22.59,75754.78,119.5,0.05975,0.00011,5.79822]
[1779478570039,22.59,75754.78,119.5,0.05975,0.00011,5.79822]
[1779478570058,22.59,75754.78,119.5,0.05975,0.00011,5.79822]
[1779478570707,22.59,75754.78,119.5,0.05975,0.00011,5.79822]
[1779478571028,22.59,75750.76,119.5,0.05931,0.00011,5.76408]
[1779478576693,22.58,75753.22,119.5,0.05954,0.00011,5.7817]
[1779478577703,22.58,75738.3,119.5,0.05794,0.00011,5.65893]
[1779478579350,22.58,75735.21,119.5,0.05762,0.0001,5.63351]
[1779478584369,22.58,75740.87,119.5,0.05819,0.00011,5.67813]
[1779478589790,22.58,75733.71,119.5,0.05742,0.0001,5.61829]
[1779478594829,22.58,75740.32,119.5,0.05806,0.00011,5.66638]
[1779478595116,22.58,75740.32,119.5,0.05806,0.00011,5.66638]
[1779478595259,22.58,75740.32,119.5,0.05806,0.00011,5.66638]
[1779478595836,22.58,75752.04,119.5,0.0593,0.00011,5.76212]
[1779478595890,22.58,75752.04,119.5,0.0593,0.00011,5.76212]
[1779478596843,22.57,75759.23,119.5,0.06007,0.00011,5.82106]
[1779478598127,22.57,75761.93,119.5,0.06035,0.00011,5.8429]
[1779478599864,22.57,75774.59,119.5,0.06172,0.00011,5.94738]
[1779478602281,22.57,75774.18,119.5,0.06166,0.00011,5.94238]
[1779478602972,22.56,75781.21,119.5,0.06234,0.00011,5.99417]
[1779478604233,22.56,75783.68,119.5,0.0626,0.00011,6.0142]
[1779478604798,22.56,75783.68,119.5,0.0626,0.00011,6.0142]
[1779478605287,22.56,75783.68,119.5,0.06259,0.00011,6.01336]
[1779478606177,22.54,75791.92,119.5,0.06339,0.00011,6.07379]
[1779478610697,22.48,75800.92,119.5,0.06387,0.00011,6.11043]
[1779478611900,22.46,75802.3,119.5,0.0639,0.00011,6.11236]
[1779478613081,22.43,75816.4,119.5,0.06522,0.00012,6.21183]
[1779478613716,22.41,75826.27,119.5,0.06621,0.00012,6.2851]
[1779478615977,22.37,75838.02,119.5,0.06724,0.00012,6.36203]
[1779478618818,22.33,75839.25,119.5,0.06703,0.00012,6.34636]
[1779478620479,22.26,75857.08,119.5,0.06861,0.00012,6.46351]
[1779478624517,22.22,75858.58,119.5,0.0684,0.00012,6.44807]
[1779478625340,22.19,75855.32,119.5,0.06779,0.00012,6.40334]
[1779478627338,22.19,75841.26,119.5,0.06607,0.00012,6.27638]
[1779478634559,22.18,75853.7,119.5,0.06747,0.00012,6.37966]
[1779478639153,22.15,75840.74,119.5,0.06567,0.00012,6.24677]
[1779478643442,22.09,75833.57,119.5,0.06427,0.00012,6.14262]
[1779478644987,22.07,75820.65,119.5,0.06265,0.00011,6.02063]
[1779478650063,22.07,75825.96,119.5,0.0632,0.00012,6.06262]
[1779478652942,22.06,75834.31,119.5,0.0641,0.00012,6.12895]
[1779478658286,22.06,75829.17,119.5,0.06343,0.00012,6.07846]
[1779478663322,22.05,75835.5,119.5,0.06412,0.00012,6.13038]
[1779478668358,21.99,75838.32,119.5,0.06395,0.00012,6.11756]
[1779478673377,21.99,75845.82,119.5,0.06478,0.00012,6.17974]
[1779478673395,21.99,75828.92,119.5,0.0628,0.00011,6.03108]
[1779478677667,21.98,75811.22,119.5,0.06076,0.00011,5.87596]
[1779478680774,21.98,75808.48,119.5,0.06044,0.00011,5.85159]
[1779478686495,21.98,75800.06,119.5,0.05947,0.00011,5.77736]
[1779478687713,21.98,75787.62,119.5,0.0581,0.00011,5.67223]
[1779478688775,21.98,75787.62,119.5,0.0581,0.00011,5.67223]
[1779478688787,21.98,75787.62,119.5,0.0581,0.00011,5.67223]
[1779478688853,21.98,75785.77,119.5,0.0579,0.00011,5.65656]
[1779478690822,21.98,75789.64,119.5,0.05833,0.00011,5.68958]
[1779478690832,21.98,75789.64,119.5,0.05833,0.00011,5.68958]
[1779478696566,21.98,75789.51,119.5,0.05836,0.00011,5.692]
[1779478698942,21.98,75777.9,119.5,0.05712,0.00011,5.59614]
[1779478702335,21.99,75784.85,119.5,0.05789,0.00011,5.65597]
[1779478705364,21.99,75785.54,119.5,0.05799,0.00011,5.66358]
[1779478707355,21.99,75789.32,119.5,0.05842,0.00011,5.69637]
[1779478707357,21.99,75789.32,119.5,0.05842,0.00011,5.69637]
[1779478707644,21.99,75795.42,119.5,0.05909,0.00011,5.74825]
[1779478709644,21.99,75790.12,119.5,0.05851,0.00011,5.70334]
[1779478711461,21.99,75783.3,119.5,0.05776,0.00011,5.64584]
[1779478711672,21.99,75783.29,119.5,0.05772,0.00011,5.64111]
[1779478713552,21.99,75783.31,119.5,0.05773,0.00011,5.64191]
[1779478713686,21.99,75771.53,119.5,0.05648,0.00011,5.54473]
[1779478715701,22.0,75760.44,119.5,0.05534,0.0001,5.45519]
[1779478718722,22.03,75750.28,119.5,0.05455,0.0001,5.39306]
[1779478719710,22.03,75750.28,119.5,0.05455,0.0001,5.39306]
[1779478719762,22.03,75750.28,119.5,0.05455,0.0001,5.39306]
[1779478720235,22.04,75745.17,119.5,0.05416,0.0001,5.36211]
[1779478720316,22.04,75745.17,119.5,0.05416,0.0001,5.36211]
[1779478720325,22.04,75745.17,119.5,0.05416,0.0001,5.36211]
[1779478721821,22.06,75748.94,119.5,0.05469,0.0001,5.40353]
[1779478726640,22.14,75743.49,119.5,0.05476,0.0001,5.40857]
[1779478727788,22.17,75756.27,119.5,0.05633,0.0001,5.53185]
[1779478728858,22.17,75756.27,119.5,0.05633,0.0001,5.53185]
[1779478730606,22.18,75745.08,119.5,0.05528,0.0001,5.4493]
[1779478731832,22.21,75722.32,119.5,0.05321,0.0001,5.28564]
[1779478732112,22.21,75722.32,119.5,0.05321,0.0001,5.28564]
[1779478732118,22.21,75722.32,119.5,0.05321,0.0001,5.28564]
[1779478732839,22.25,75725.08,119.5,0.05374,0.0001,5.32769]
[1779478733366,22.25,75725.08,119.5,0.05374,0.0001,5.32769]
[1779478733673,22.25,75725.08,119.5,0.05374,0.0001,5.32769]
[1779478733705,22.25,75725.08,119.5,0.05374,0.0001,5.32769]
[1779478733846,22.28,75736.5,119.5,0.05515,0.0001,5.43858]
[1779478734200,22.28,75736.5,119.5,0.05515,0.0001,5.43858]
[1779478735529,22.28,75738.18,119.5,0.05533,0.0001,5.45304]
[1779478735598,22.28,75738.18,119.5,0.05533,0.0001,5.45304]
[1779478737619,22.28,75726.23,119.5,0.05414,0.0001,5.35891]
[1779478740148,22.3,75726.06,119.5,0.05427,0.0001,5.36962]
[1779478743314,22.34,75737.93,119.5,0.05583,0.0001,5.4922]
[1779478744883,22.34,75738.95,119.5,0.05595,0.0001,5.50124]
[1779478746142,22.35,75748.89,119.5,0.05701,0.0001,5.58416]
[1779478746173,22.35,75748.89,119.5,0.05701,0.0001,5.58416]
[1779478746555,22.35,75748.89,119.5,0.05701,0.0001,5.58416]
[1779478747156,22.35,75747.79,119.5,0.05691,0.0001,5.57641]
[1779478747675,22.35,75747.79,119.5,0.05691,0.0001,5.57641]
[1779478748268,22.35,75750.65,119.5,0.05722,0.00011,5.60044]
[1779478749679,22.36,75749.55,119.5,0.05719,0.00011,5.59774]
[1779478750650,22.36,75752.22,119.5,0.05748,0.00011,5.62022]
[1779478752659,22.36,75751.63,119.5,0.05743,0.00011,5.61658]
[1779478756025,22.37,75745.43,119.5,0.05681,0.0001,5.5679]
[1779478758022,22.4,75758.95,119.5,0.05848,0.00011,5.69759]
[1779478762051,22.41,75772.29,119.5,0.06,0.00011,5.81404]
[1779478762539,22.41,75772.29,119.5,0.06,0.00011,5.81404]
[1779478765073,22.41,75762.91,119.5,0.05899,0.00011,5.73683]
[1779478769355,22.41,75767.04,119.5,0.05946,0.00011,5.77268]
[1779478769787,22.41,75767.04,119.5,0.05946,0.00011,5.77268]
[1779478775143,22.41,75764.2,119.5,0.05913,0.00011,5.7462]
[1779478778663,22.41,75760.42,119.5,0.05873,0.00011,5.7157]
[1779478783218,22.42,75750.45,119.5,0.05771,0.00011,5.63638]
[1779478783233,22.42,75750.45,119.5,0.05771,0.00011,5.63638]
[1779478783456,22.42,75750.45,119.5,0.05771,0.00011,5.63638]
[1779478783459,22.42,75750.45,119.5,0.05771,0.00011,5.63638]
[1779478784048,22.42,75750.45,119.5,0.05771,0.00011,5.63638]
[1779478784252,22.42,75744.81,119.5,0.05712,0.0001,5.59091]
[1779478790248,22.42,75743.51,119.5,0.05704,0.0001,5.58422]
[1779478795283,22.43,75743.85,119.5,0.05711,0.0001,5.58998]
[1779478797918,22.43,75740.53,119.5,0.05677,0.0001,5.56358]
[1779478800203,22.43,75734.9,119.5,0.05621,0.0001,5.51997]
[1779478802840,22.44,75737.83,119.5,0.05654,0.0001,5.54517]
[1779478803413,22.44,75736.9,119.5,0.05646,0.0001,5.539]
[1779478804162,22.44,75736.9,119.5,0.05646,0.0001,5.539]
[1779478804124,22.44,75727.51,119.5,0.0555,0.0001,5.46397]
[1779478804481,22.44,75727.51,119.5,0.0555,0.0001,5.46397]
[1779478805040,22.44,75699.63,119.5,0.05271,0.0001,5.2437]
[1779478806371,22.44,75700.12,119.5,0.05276,0.0001,5.24754]
[1779478806921,22.44,75700.12,119.5,0.05276,0.0001,5.24754]
[1779478807090,22.44,75700.12,119.5,0.05276,0.0001,5.24754]
[1779478807105,22.44,75700.12,119.5,0.05276,0.0001,5.24754]
[1779478807140,22.44,75700.12,119.5,0.05276,0.0001,5.24754]
[1779478808036,22.45,75678.31,119.5,0.05069,0.0001,5.08187]
[1779478808215,22.45,75678.31,119.5,0.05069,0.0001,5.08187]
[1779478808216,22.45,75678.31,119.5,0.05069,0.0001,5.08187]
[1779478809423,22.45,75672.76,119.5,0.05018,9e-05,5.04077]
[1779478809509,22.45,75672.76,119.5,0.05018,9e-05,5.04077]
[1779478809796,22.45,75672.76,119.5,0.05018,9e-05,5.04077]
[1779478810743,22.47,75676.12,119.5,0.05068,0.0001,5.08101]
[1779478810990,22.47,75676.12,119.5,0.05068,0.0001,5.08101]
[1779478811497,22.49,75676.25,119.5,0.05086,0.0001,5.09568]
[1779478813942,22.52,75671.2,119.5,0.05055,9e-05,5.07033]
[1779478813983,22.52,75671.2,119.5,0.05055,9e-05,5.07033]
[1779478814100,22.52,75671.2,119.5,0.05055,9e-05,5.07033]
[1779478815194,22.56,75668.08,119.5,0.05059,9e-05,5.07317]
[1779478815582,22.56,75659.75,119.5,0.04981,9e-05,5.00985]
[1779478816388,22.59,75661.71,119.5,0.05019,9e-05,5.04062]
[1779478816686,22.59,75661.71,119.5,0.05019,9e-05,5.04062]
[1779478816768,22.59,75661.71,119.5,0.05019,9e-05,5.04062]
[1779478817857,22.61,75663.07,119.5,0.05049,9e-05,5.06498]
[1779478818767,22.61,75658.43,119.5,0.05007,9e-05,5.03112]
[1779478819012,22.61,75658.43,119.5,0.05007,9e-05,5.03112]
[1779478819952,22.61,75655.64,119.5,0.04983,9e-05,5.01144]
[1779478821815,22.62,75644.24,119.5,0.04881,9e-05,4.92874]
[1779478823668,22.65,75639.55,119.5,0.04858,9e-05,4.90948]
[1779478823682,22.65,75639.55,119.5,0.04858,9e-05,4.90948]
[1779478823699,22.65,75639.55,119.5,0.04858,9e-05,4.90948]
[1779478823708,22.65,75639.55,119.5,0.04858,9e-05,4.90948]
[1779478825128,22.72,75650.14,119.5,0.05014,9e-05,5.03569]
[1779478825944,22.73,75660.87,119.5,0.05116,9e-05,5.11843]
[1779478827035,22.73,75660.87,119.5,0.05116,9e-05,5.11843]
[1779478827117,22.75,75674.29,119.5,0.05261,0.0001,5.23389]
[1779478829559,22.75,75693.21,119.5,0.05451,0.0001,5.38435]
[1779478831134,22.75,75693.21,119.5,0.05451,0.0001,5.38435]
[1779478831179,22.75,75693.21,119.5,0.05451,0.0001,5.38435]
[1779478831183,22.75,75698.48,119.5,0.055,0.0001,5.42221]
[1779478831247,22.75,75698.48,119.5,0.055,0.0001,5.42221]
[1779478833209,22.75,75694.46,119.5,0.0546,0.0001,5.39058]
[1779478833230,22.75,75690.1,119.5,0.05417,0.0001,5.35646]
[1779478838974,22.76,75685.08,119.5,0.05373,0.0001,5.32164]
[1779478843318,22.77,75690.36,119.5,0.05431,0.0001,5.36731]
[1779478843659,22.77,75692.59,119.5,0.05453,0.0001,5.3849]
[1779478848694,22.77,75694.89,119.5,0.05477,0.0001,5.40348]
[1779478853756,22.77,75698.48,119.5,0.05513,0.0001,5.43186]
[1779478858791,22.77,75688.17,119.5,0.0541,0.0001,5.35087]
[1779478863089,22.77,75677.97,119.5,0.0531,0.0001,5.27179]
[1779478864168,22.77,75677.97,119.5,0.0531,0.0001,5.27179]
[1779478864182,22.77,75677.97,119.5,0.0531,0.0001,5.27179]
[1779478864235,22.77,75664.42,119.5,0.0518,0.0001,5.16771]
[1779478864839,22.77,75664.42,119.5,0.0518,0.0001,5.16771]
[1779478865580,22.77,75664.06,119.5,0.05178,0.0001,5.16609]
[1779478865683,22.77,75664.06,119.5,0.05178,0.0001,5.16609]
[1779478866041,22.77,75664.06,119.5,0.05178,0.0001,5.16609]
[1779478866101,22.77,75664.06,119.5,0.05178,0.0001,5.16609]
[1779478866558,22.77,75658.61,119.5,0.05127,9e-05,5.12564]
[1779478866844,22.77,75658.61,119.5,0.05127,9e-05,5.12564]
[1779478867037,22.77,75658.61,119.5,0.05127,9e-05,5.12564]
[1779478867553,22.77,75653.73,119.5,0.05082,9e-05,5.08979]
[1779478868482,22.78,75660.89,119.5,0.05152,0.0001,5.14549]
[1779478868590,22.78,75660.89,119.5,0.05152,0.0001,5.14549]
[1779478868645,22.78,75660.89,119.5,0.05152,0.0001,5.14549]
[1779478868868,22.78,75660.89,119.5,0.05152,0.0001,5.14549]
[1779478869565,22.78,75658.93,119.5,0.05135,9e-05,5.13173]
[1779478869850,22.78,75658.93,119.5,0.05135,9e-05,5.13173]
[1779478872888,22.82,75662.17,119.5,0.05197,0.0001,5.18129]
[1779478873118,22.82,75662.17,119.5,0.05197,0.0001,5.18129]
[1779478873291,22.84,75659.38,119.5,0.05184,0.0001,5.17097]
[1779478874297,22.86,75650.53,119.5,0.05114,9e-05,5.11479]
[1779478875364,22.88,75651.32,119.5,0.05137,9e-05,5.13276]
[1779478875370,22.88,75651.32,119.5,0.05137,9e-05,5.13276]
[1779478876959,22.9,75653.52,119.5,0.05172,0.0001,5.1611]
[1779478877993,22.91,75645.69,119.5,0.05112,9e-05,5.11287]
[1779478878146,22.91,75645.69,119.5,0.05112,9e-05,5.11287]
[1779478878153,22.91,75645.69,119.5,0.05112,9e-05,5.11287]
[1779478878161,22.91,75645.69,119.5,0.05112,9e-05,5.11287]
[1779478878701,22.93,75643.54,119.5,0.05107,9e-05,5.10847]
[1779478878902,22.93,75643.54,119.5,0.05107,9e-05,5.10847]
[1779478878923,22.93,75643.54,119.5,0.05107,9e-05,5.10847]
[1779478879213,22.93,75643.54,119.5,0.05107,9e-05,5.10847]
[1779478879250,22.95,75612.74,119.5,0.04838,9e-05,4.89111]
[1779478879619,22.95,75612.74,119.5,0.04838,9e-05,4.89111]
[1779478879665,22.95,75612.74,119.5,0.04838,9e-05,4.89111]
[1779478880239,22.98,75590.39,119.5,0.04659,9e-05,4.7439]
[1779478880341,22.98,75590.39,119.5,0.04659,9e-05,4.7439]
[1779478880434,22.98,75590.39,119.5,0.04659,9e-05,4.7439]
[1779478881519,23.0,75588.88,119.5,0.04661,9e-05,4.74571]
[1779478882312,23.0,75588.88,119.5,0.04661,9e-05,4.74571]
[1779478881970,23.0,75600.09,119.5,0.04761,9e-05,4.82791]
[1779478882397,23.0,75600.09,119.5,0.04761,9e-05,4.82791]
[1779478882978,23.0,75621.23,119.5,0.04953,9e-05,4.98405]
[1779478883384,23.0,75621.23,119.5,0.04953,9e-05,4.98405]
[1779478883422,23.0,75621.23,119.5,0.04953,9e-05,4.98405]
[1779478883717,23.0,75621.23,119.5,0.04953,9e-05,4.98405]
[1779478883863,23.0,75621.23,119.5,0.04953,9e-05,4.98405]
[1779478884022,23.0,75621.23,119.5,0.04953,9e-05,4.98405]
[1779478884199,23.0,75621.23,119.5,0.04953,9e-05,4.98405]
[1779478884207,23.03,75635.25,119.5,0.05104,9e-05,5.10545]
[1779478884429,23.03,75635.25,119.5,0.05104,9e-05,5.10545]
[1779478885330,23.03,75635.25,119.5,0.05104,9e-05,5.10545]
[1779478885680,23.05,75635.97,119.5,0.05125,9e-05,5.12256]
[1779478885946,23.05,75635.97,119.5,0.05125,9e-05,5.12256]
[1779478886096,23.05,75635.97,119.5,0.05125,9e-05,5.12256]
[1779478886264,23.05,75635.97,119.5,0.05125,9e-05,5.12256]
[1779478886166,23.05,75623.75,119.5,0.05013,9e-05,5.03206]
[1779478886830,23.05,75623.75,119.5,0.05013,9e-05,5.03206]
[1779478887020,23.05,75623.75,119.5,0.05013,9e-05,5.03206]
[1779478887198,23.05,75623.75,119.5,0.05013,9e-05,5.03206]
[1779478887247,23.06,75615.25,119.5,0.04937,9e-05,4.9704]
[1779478887589,23.06,75615.25,119.5,0.04937,9e-05,4.9704]
[1779478887832,23.06,75615.25,119.5,0.04937,9e-05,4.9704]
[1779478887957,23.06,75615.25,119.5,0.04937,9e-05,4.9704]
[1779478888134,23.06,75596.69,119.5,0.04771,9e-05,4.83534]
[1779478888448,23.06,75596.69,119.5,0.04771,9e-05,4.83534]
[1779478888966,23.06,75596.69,119.5,0.04771,9e-05,4.83534]
[1779478888971,23.06,75596.69,119.5,0.04771,9e-05,4.83534]
[1779478889174,23.06,75607.83,119.5,0.04871,9e-05,4.91711]
[1779478889445,23.06,75607.83,119.5,0.04871,9e-05,4.91711]
[1779478889978,23.06,75607.83,119.5,0.04871,9e-05,4.91711]
[1779478890444,23.06,75614.14,119.5,0.04929,9e-05,4.96468]
[1779478890508,23.06,75614.14,119.5,0.04929,9e-05,4.96468]
[1779478890966,23.06,75614.14,119.5,0.04929,9e-05,4.96468]
[1779478890971,23.06,75614.14,119.5,0.04929,9e-05,4.96468]
[1779478891707,23.06,75614.98,119.5,0.04934,9e-05,4.96753]
[1779478893054,23.06,75615.91,119.5,0.04945,9e-05,4.97579]
[1779478893060,23.06,75615.91,119.5,0.04945,9e-05,4.97579]
[1779478893168,23.07,75613.3,119.5,0.04923,9e-05,4.95795]
[1779478893911,23.07,75613.3,119.5,0.04923,9e-05,4.95795]
[1779478894082,23.07,75613.3,119.5,0.04923,9e-05,4.95795]
[1779478894121,23.07,75613.3,119.5,0.04923,9e-05,4.95795]
[1779478894151,23.07,75633.38,119.5,0.05108,9e-05,5.10788]
[1779478894492,23.07,75633.38,119.5,0.05108,9e-05,5.10788]
[1779478895108,23.07,75633.38,119.5,0.05108,9e-05,5.10788]
[1779478895122,23.07,75633.38,119.5,0.05108,9e-05,5.10788]
[1779478895516,23.07,75636.94,119.5,0.05142,9e-05,5.1348]
[1779478899155,23.07,75650.16,119.5,0.05269,0.0001,5.23631]
[1779478903239,23.07,75659.96,119.5,0.05364,0.0001,5.31207]
[1779478906708,23.07,75667.4,119.5,0.05437,0.0001,5.3697]
[1779478907524,23.07,75675.96,119.5,0.05522,0.0001,5.4362]
[1779478907908,23.07,75675.96,119.5,0.05522,0.0001,5.4362]
[1779478909104,23.07,75677.09,119.5,0.05533,0.0001,5.44494]
[1779478913509,23.07,75673.06,119.5,0.05493,0.0001,5.41346]
[1779478916825,23.07,75668.35,119.5,0.05447,0.0001,5.37693]
[1779478917337,23.07,75668.35,119.5,0.05447,0.0001,5.37693]
[1779478917344,23.07,75668.35,119.5,0.05447,0.0001,5.37693]
[1779478917977,23.07,75661.99,119.5,0.05384,0.0001,5.3279]
[1779478919111,23.07,75663.59,119.5,0.054,0.0001,5.34036]
[1779478919145,23.07,75663.59,119.5,0.054,0.0001,5.34036]
[1779478919563,23.07,75668.67,119.5,0.0545,0.0001,5.37973]
[1779478920155,23.07,75668.67,119.5,0.0545,0.0001,5.37973]
[1779478920822,23.07,75667.13,119.5,0.05435,0.0001,5.36788]
[1779478921052,23.07,75667.13,119.5,0.05435,0.0001,5.36788]
[1779478921205,23.07,75667.13,119.5,0.05435,0.0001,5.36788]
[1779478921526,23.07,75661.38,119.5,0.05379,0.0001,5.32362]
[1779478923109,23.07,75652.07,119.5,0.05289,0.0001,5.25244]
[1779478923308,23.07,75630.99,119.5,0.0509,9e-05,5.09338]
[1779478925804,23.07,75628.1,119.5,0.05064,9e-05,5.07232]
[1779478927406,23.07,75644.69,119.5,0.0522,9e-05,5.19744]
[1779478930109,23.07,75644.47,119.5,0.05218,9e-05,5.19557]
[1779478931309,23.07,75641.7,119.5,0.05192,9e-05,5.17449]
[1779478932712,23.07,75638.27,119.5,0.0516,9e-05,5.14894]
[1779478932722,23.07,75638.27,119.5,0.0516,9e-05,5.14894]
[1779478933010,23.07,75638.27,119.5,0.0516,9e-05,5.14892]
[1779478933509,23.07,75638.27,119.5,0.0516,9e-05,5.14892]
[1779478933530,23.07,75638.27,119.5,0.0516,9e-05,5.14892]
[1779478933830,23.07,75638.27,119.5,0.0516,9e-05,5.14892]
[1779478935381,23.08,75654.26,119.5,0.05314,0.0001,5.27186]
[1779478936396,23.08,75662.36,119.5,0.05393,0.0001,5.33486]
[1779478937140,23.08,75662.36,119.5,0.05393,0.0001,5.33486]
[1779478937195,23.08,75662.97,119.5,0.05399,0.0001,5.33965]
[1779478942193,23.08,75655.53,119.5,0.05328,0.0001,5.28302]
[1779478942909,23.08,75652.5,119.5,0.05299,0.0001,5.26007]
[1779478943452,23.08,75638.14,119.5,0.05163,9e-05,5.15139]
[1779478944892,23.08,75638.14,119.5,0.05163,9e-05,5.15139]
[1779478945178,23.08,75638.14,119.5,0.05163,9e-05,5.15139]
[1779478947509,23.08,75643.97,119.5,0.05217,9e-05,5.19514]
[1779478951109,23.08,75649.42,119.5,0.05269,0.0001,5.23645]
[1779478953829,23.08,75636.54,119.5,0.05143,9e-05,5.13472]
[1779478959792,23.08,75629.5,119.5,0.05077,9e-05,5.08134]
[1779478961582,23.08,75641.44,119.5,0.05189,9e-05,5.17091]
[1779478967300,23.08,75636.66,119.5,0.05143,9e-05,5.1342]
[1779478967753,23.08,75624.01,119.5,0.05025,9e-05,5.03947]
[1779478972224,23.08,75617.79,119.5,0.04968,9e-05,4.99351]
[1779478972308,23.08,75616.21,119.5,0.04954,9e-05,4.98195]
[1779478972832,23.08,75616.21,119.5,0.04954,9e-05,4.98195]
[1779478973193,23.08,75613.63,119.5,0.04931,9e-05,4.96378]
[1779478974678,23.08,75628.35,119.5,0.05067,9e-05,5.0731]
[1779478978706,23.08,75612.57,119.5,0.04922,9e-05,4.95621]
[1779478979751,23.08,75612.57,119.5,0.04922,9e-05,4.95621]
[1779478979771,23.08,75608.33,119.5,0.04884,9e-05,4.92524]
[1779478981816,23.08,75610.69,119.5,0.04905,9e-05,4.94256]
[1779478982313,23.08,75613.32,119.5,0.04931,9e-05,4.96376]
[1779478983136,23.08,75613.32,119.5,0.04931,9e-05,4.96376]
[1779478983399,23.09,75630.96,119.5,0.05095,9e-05,5.09621]
[1779478983560,23.09,75630.96,119.5,0.05095,9e-05,5.09621]
[1779478983709,23.09,75630.96,119.5,0.05095,9e-05,5.09621]
[1779478983811,23.09,75630.96,119.5,0.05095,9e-05,5.09621]
[1779478983840,23.09,75630.96,119.5,0.05095,9e-05,5.09621]
[1779478983938,23.09,75638.88,119.5,0.0517,9e-05,5.15638]
[1779478984715,23.09,75638.88,119.5,0.0517,9e-05,5.15638]
[1779478986667,23.09,75649.19,119.5,0.05269,0.0001,5.23501]
[1779478987222,23.09,75638.41,119.5,0.05167,9e-05,5.15356]
[1779478988310,23.09,75638.41,119.5,0.05167,9e-05,5.15356]
[1779478988411,23.09,75626.87,119.5,0.0506,9e-05,5.06736]
[1779478993814,23.09,75619.55,119.5,0.04992,9e-05,5.01307]
[1779478998295,23.09,75610.71,119.5,0.04912,9e-05,4.94812]
[1779478998350,23.09,75604.18,119.5,0.04853,9e-05,4.90044]
[1779478999911,23.09,75605.33,119.5,0.04865,9e-05,4.91028]
[1779479000363,23.09,75605.33,119.5,0.04865,9e-05,4.91028]
[1779479000379,23.09,75605.33,119.5,0.04865,9e-05,4.91028]
[1779479001210,23.09,75610.32,119.5,0.04912,9e-05,4.94844]
[1779479003268,23.09,75616.62,119.5,0.0497,9e-05,4.99501]
[1779479003389,23.09,75616.62,119.5,0.0497,9e-05,4.99501]
[1779479004021,23.1,75637.4,119.5,0.05163,9e-05,5.15021]
[1779479006984,23.09,75629.24,119.5,0.05086,9e-05,5.08873]
[1779479009309,23.1,75617.69,119.5,0.0498,9e-05,5.00329]
[1779479009371,23.1,75607.65,119.5,0.0489,9e-05,4.92991]
[1779479011096,23.1,75609.51,119.5,0.04907,9e-05,4.94421]
[1779479011369,23.1,75621.6,119.5,0.05014,9e-05,5.0298]
[1779479011691,23.1,75621.6,119.5,0.05014,9e-05,5.0298]
[1779479012290,23.1,75621.6,119.5,0.05014,9e-05,5.0298]
[1779479012376,23.1,75637.01,119.5,0.05158,9e-05,5.14547]
[1779479012692,23.1,75637.01,119.5,0.05158,9e-05,5.14547]
[1779479014142,23.1,75643.45,119.5,0.0522,9e-05,5.1944]
[1779479015301,23.1,75644.15,119.5,0.05226,0.0001,5.19993]
[1779479015764,23.1,75645.48,119.5,0.05239,0.0001,5.21023]
[1779479016291,23.1,75645.48,119.5,0.05239,0.0001,5.21023]
[1779479017491,23.1,75652.49,119.5,0.05307,0.0001,5.26393]
[1779479018691,23.1,75653.82,119.5,0.0532,0.0001,5.27422]
[1779479019892,23.1,75656.65,119.5,0.05347,0.0001,5.29598]
[1779479022659,23.1,75656.86,119.5,0.0535,0.0001,5.29782]
[1779479023839,23.1,75652.26,119.5,0.05305,0.0001,5.26272]
[1779479025778,23.1,75653.25,119.5,0.05315,0.0001,5.27053]
[1779479030090,23.1,75671.93,119.5,0.05498,0.0001,5.41488]
[1779479032250,23.1,75677.41,119.5,0.05552,0.0001,5.45742]
[1779479032297,23.1,75677.41,119.5,0.05552,0.0001,5.45742]
[1779479032642,23.1,75681.19,119.5,0.0559,0.0001,5.48677]
[1779479036134,23.1,75696.18,119.5,0.0574,0.0001,5.60372]
[1779479037079,23.1,75696.18,119.5,0.0574,0.0001,5.60372]
[1779479037806,23.1,75698.52,119.5,0.05764,0.0001,5.62188]
[1779479038514,23.1,75698.52,119.5,0.05764,0.0001,5.62188]
[1779479040675,23.1,75699.28,119.5,0.0577,0.0001,5.6266]
[1779479042799,23.1,75691.33,119.5,0.05687,0.0001,5.56277]
[1779479048225,23.09,75702.33,119.5,0.05796,0.0001,5.64734]
[1779479050137,23.09,75701.73,119.5,0.0579,0.0001,5.64208]
[1779479050574,23.09,75702.28,119.5,0.05795,0.0001,5.64599]
[1779479051173,23.09,75702.28,119.5,0.05795,0.0001,5.64599]
[1779479051506,23.09,75716.0,119.5,0.05937,0.00011,5.75545]
[1779479052254,23.09,75732.36,119.5,0.0611,0.00011,5.88751]
[1779479053447,23.09,75732.36,119.5,0.0611,0.00011,5.88751]
[1779479055098,23.09,75728.83,119.5,0.0607,0.00011,5.85704]
[1779479055334,23.09,75728.83,119.5,0.0607,0.00011,5.85704]
[1779479056304,23.08,75730.79,119.5,0.06089,0.00011,5.87221]
[1779479057508,23.08,75737.73,119.5,0.06163,0.00011,5.92813]
[1779479063327,23.04,75734.17,119.5,0.06087,0.00011,5.87032]
[1779479066879,23.03,75735.79,119.5,0.061,0.00011,5.8803]
[1779479067376,23.03,75735.79,119.5,0.061,0.00011,5.8803]
[1779479073404,23.02,75731.85,119.5,0.06046,0.00011,5.83808]
[1779479078439,23.02,75726.68,119.5,0.05986,0.00011,5.79258]
[1779479083474,23.01,75724.83,119.5,0.05962,0.00011,5.77417]
[1779479088508,23.01,75736.11,119.5,0.06078,0.00011,5.86246]
[1779479091316,23.0,75734.46,119.5,0.06058,0.00011,5.84747]
[1779479091995,23.0,75738.22,119.5,0.06098,0.00011,5.87747]
[1779479095873,22.97,75742.23,119.5,0.06116,0.00011,5.89176]
[1779479101386,22.97,75733.48,119.5,0.06018,0.00011,5.81722]
[1779479102498,22.96,75719.76,119.5,0.05871,0.0001,5.70417]
[1779479103250,22.96,75719.76,119.5,0.05871,0.0001,5.70417]
[1779479103817,22.96,75719.45,119.5,0.05867,0.0001,5.70117]
[1779479103935,22.96,75709.58,119.5,0.05764,0.0001,5.62197]
[1779479107191,22.96,75708.59,119.5,0.05755,0.0001,5.61444]
[1779479111755,22.97,75710.5,119.5,0.05776,0.0001,5.6311]
[1779479111993,22.97,75718.53,119.5,0.05859,0.0001,5.69537]
[1779479114035,22.97,75718.85,119.5,0.05863,0.0001,5.69795]
[1779479115958,22.96,75715.73,119.5,0.05829,0.0001,5.67185]
[1779479121753,22.96,75714.81,119.5,0.05815,0.0001,5.66148]
[1779479125778,22.96,75703.92,119.5,0.05701,0.0001,5.57288]
[1779479127126,22.96,75703.92,119.5,0.05701,0.0001,5.57288]
[1779479129071,22.96,75700.94,119.5,0.0567,0.0001,5.54861]
[1779479129310,22.96,75700.94,119.5,0.0567,0.0001,5.54861]
[1779479129382,22.96,75699.2,119.5,0.05651,0.0001,5.53424]
[1779479131253,22.96,75708.39,119.5,0.05745,0.0001,5.60731]
[1779479131593,22.96,75713.74,119.5,0.05797,0.0001,5.64638]
[1779479137547,22.95,75705.38,119.5,0.05709,0.0001,5.57782]
[1779479142875,22.95,75698.53,119.5,0.05636,0.0001,5.52148]
[1779479145205,22.95,75698.53,119.5,0.05636,0.0001,5.52093]
[1779479145363,22.95,75698.53,119.5,0.05636,0.0001,5.52093]
[1779479145593,22.95,75692.65,119.5,0.05576,0.0001,5.47398]
[1779479147002,22.95,75683.67,119.5,0.05486,0.0001,5.40358]
[1779479148774,22.95,75674.7,119.5,0.05399,0.0001,5.33498]
[1779479150046,22.95,75672.32,119.5,0.05376,0.0001,5.31725]
[1779479154614,22.96,75661.07,119.5,0.05271,0.0001,5.23406]
[1779479156917,22.96,75647.96,119.5,0.05151,9e-05,5.13809]
[1779479160074,22.97,75649.55,119.5,0.0517,9e-05,5.15336]
[1779479163506,22.97,75655.48,119.5,0.05231,0.0001,5.20158]
[1779479167232,22.98,75661.03,119.5,0.05289,0.0001,5.24775]
[1779479171594,22.99,75671.88,119.5,0.05399,0.0001,5.33476]
[1779479172451,22.99,75673.11,119.5,0.05412,0.0001,5.34504]
[1779479173210,22.99,75671.26,119.5,0.05394,0.0001,5.33148]
[1779479173490,22.99,75671.26,119.5,0.05394,0.0001,5.33148]
[1779479173516,22.99,75671.26,119.5,0.05394,0.0001,5.33148]
[1779479173533,22.99,75671.26,119.5,0.05394,0.0001,5.33148]
[1779479173656,22.99,75671.26,119.5,0.05394,0.0001,5.33148]
[1779479173618,22.99,75668.61,119.5,0.0537,0.0001,5.31178]
[1779479173719,22.99,75668.61,119.5,0.0537,0.0001,5.31178]
[1779479174409,22.99,75663.4,119.5,0.0532,0.0001,5.27248]
[1779479175512,22.99,75663.4,119.5,0.0532,0.0001,5.27248]
[1779479176783,22.99,75660.27,119.5,0.05292,0.0001,5.25025]
[1779479180343,23.0,75667.41,119.5,0.05365,0.0001,5.30772]
[1779479181382,23.0,75664.82,119.5,0.0534,0.0001,5.28859]
[1779479182253,23.0,75659.19,119.5,0.05287,0.0001,5.24623]
[1779479183028,23.0,75657.78,119.5,0.05275,0.0001,5.23635]
[1779479183204,23.0,75646.05,119.5,0.05164,9e-05,5.14809]
[1779479184332,23.0,75646.05,119.5,0.05164,9e-05,5.14809]
[1779479185122,23.02,75643.75,119.5,0.05155,9e-05,5.14116]
[1779479185288,23.02,75626.58,119.5,0.04997,9e-05,5.01359]
[1779479186293,23.02,75626.58,119.5,0.04997,9e-05,5.01359]
[1779479186780,23.03,75621.09,119.5,0.04948,9e-05,4.97414]
[1779479187494,23.03,75621.09,119.5,0.04948,9e-05,4.97414]
[1779479187515,23.03,75621.09,119.5,0.04948,9e-05,4.97414]
[1779479188378,23.03,75626.03,119.5,0.04995,9e-05,5.01208]
[1779479188530,23.03,75626.03,119.5,0.04995,9e-05,5.01208]
[1779479188563,23.03,75637.17,119.5,0.051,9e-05,5.09653]
[1779479189602,23.03,75637.17,119.5,0.051,9e-05,5.09653]
[1779479190147,23.05,75642.09,119.5,0.0516,9e-05,5.14471]
[1779479190442,23.05,75642.09,119.5,0.0516,9e-05,5.14471]
[1779479190837,23.07,75641.64,119.5,0.05169,9e-05,5.15161]
[1779479190930,23.07,75641.64,119.5,0.05169,9e-05,5.15161]
[1779479192996,23.08,75659.74,119.5,0.05352,0.0001,5.29597]
[1779479193615,23.08,75659.74,119.5,0.05352,0.0001,5.29597]
[1779479193834,23.09,75666.99,119.5,0.05423,0.0001,5.35255]
[1779479194835,23.09,75671.16,119.5,0.05465,0.0001,5.3855]
[1779479195905,23.09,75676.02,119.5,0.05514,0.0001,5.42388]
[1779479195909,23.09,75676.02,119.5,0.05514,0.0001,5.42388]
[1779479196341,23.09,75676.02,119.5,0.05514,0.0001,5.42388]
[1779479196420,23.09,75676.02,119.5,0.05514,0.0001,5.42388]
[1779479196440,23.09,75676.02,119.5,0.05514,0.0001,5.42388]
[1779479196487,23.09,75676.02,119.5,0.05514,0.0001,5.42388]
[1779479196664,23.09,75676.02,119.5,0.05514,0.0001,5.42388]
[1779479196674,23.09,75680.39,119.5,0.05558,0.0001,5.45853]
[1779479196841,23.09,75680.39,119.5,0.05558,0.0001,5.45853]
[1779479199257,23.09,75691.04,119.5,0.05665,0.0001,5.54162]
[1779479201038,23.09,75690.53,119.5,0.05659,0.0001,5.53695]
[1779479201858,23.09,75692.0,119.5,0.05673,0.0001,5.54823]
[1779479204863,23.08,75705.69,119.5,0.05812,0.0001,5.65572]
[1779479205533,23.08,75705.69,119.5,0.05812,0.0001,5.65572]
[1779479205856,23.08,75708.86,119.5,0.05844,0.0001,5.68054]
[1779479211401,23.08,75721.17,119.5,0.05968,0.00011,5.77596]
[1779479216078,23.07,75726.5,119.5,0.06021,0.00011,5.81636]
[1779479221475,23.07,75738.63,119.5,0.06145,0.00011,5.9108]
[1779479226511,23.06,75747.82,119.5,0.0624,0.00011,5.98214]
[1779479231547,22.98,75752.77,119.5,0.0623,0.00011,5.97501]
[1779479236582,22.91,75756.49,119.5,0.06212,0.00011,5.96181]
[1779479241620,22.87,75757.67,119.5,0.06188,0.00011,5.94456]
[1779479241785,22.87,75757.67,119.5,0.06188,0.00011,5.94456]
[1779479242627,22.87,75760.04,119.5,0.06214,0.00011,5.96415]
[1779479247662,22.87,75770.05,119.5,0.06324,0.00011,6.04698]
[1779479249676,22.86,75779.56,119.5,0.0643,0.00011,6.12641]
[1779479252140,22.86,75788.76,119.5,0.06529,0.00011,6.19882]
[1779479252697,22.86,75791.14,119.5,0.06556,0.00011,6.21859]
[1779479255268,22.86,75790.1,119.5,0.0654,0.00011,6.20728]
[1779479260363,22.81,75791.46,119.5,0.06517,0.00011,6.1898]
[1779479260378,22.81,75791.46,119.5,0.06517,0.00011,6.1898]
[1779479265788,22.79,75787.17,119.5,0.06445,0.00011,6.13634]
[1779479268678,22.78,75768.73,119.5,0.06234,0.00011,5.97829]
[1779479269729,22.78,75768.73,119.5,0.06234,0.00011,5.97829]
[1779479276020,22.77,75773.34,119.5,0.06279,0.00011,6.01209]
[1779479281540,22.71,75765.86,119.5,0.06146,0.00011,5.91172]
[1779479284127,22.71,75753.82,119.5,0.06012,0.00011,5.81005]
[1779479285965,22.71,75754.8,119.5,0.06021,0.00011,5.817]
[1779479287200,22.71,75745.49,119.5,0.05921,0.00011,5.74009]
[1779479287302,22.71,75744.85,119.5,0.05913,0.00011,5.73443]
[1779479288753,22.71,75744.85,119.5,0.05913,0.00011,5.73443]
[1779479289262,22.71,75744.84,119.5,0.05913,0.00011,5.73466]
[1779479289343,22.71,75744.84,119.5,0.05913,0.00011,5.73466]
[1779479294994,22.71,75744.02,119.5,0.05908,0.00011,5.73007]
[1779479297287,22.71,75743.39,119.5,0.05901,0.00011,5.72525]
[1779479297574,22.71,75743.39,119.5,0.05901,0.00011,5.72525]
[1779479298890,22.71,75733.24,119.5,0.05795,0.0001,5.64334]
[1779479299467,22.71,75733.24,119.5,0.05795,0.0001,5.64334]
[1779479299609,22.71,75733.24,119.5,0.05795,0.0001,5.64334]
[1779479301617,22.71,75748.76,119.5,0.05962,0.00011,5.77144]
[1779479303702,22.71,75752.37,119.5,0.06001,0.00011,5.80137]
[1779479303721,22.71,75752.37,119.5,0.06001,0.00011,5.80137]
[1779479303726,22.71,75752.97,119.5,0.06007,0.00011,5.80651]
[1779479305065,22.71,75755.71,119.5,0.06037,0.00011,5.8291]
[1779479311115,22.71,75762.32,119.5,0.06098,0.00011,5.87462]
[1779479315152,22.7,75735.88,119.5,0.05812,0.00011,5.65515]
[1779479316116,22.7,75735.88,119.5,0.05812,0.00011,5.65515]
[1779479316136,22.7,75735.88,119.5,0.05812,0.00011,5.65515]
[1779479316453,22.7,75729.27,119.5,0.05742,0.0001,5.60079]
[1779479317845,22.7,75726.35,119.5,0.05712,0.0001,5.57776]
[1779479318821,22.7,75726.35,119.5,0.05712,0.0001,5.57776]
[1779479320219,22.7,75715.94,119.5,0.05605,0.0001,5.4949]
[1779479322597,22.71,75712.73,119.5,0.05575,0.0001,5.47131]
[1779479322857,22.71,75715.26,119.5,0.05602,0.0001,5.49215]
[1779479327528,22.71,75724.0,119.5,0.05695,0.0001,5.56446]
[1779479328226,22.71,75723.13,119.5,0.05686,0.0001,5.55803]
[1779479329478,22.71,75721.43,119.5,0.0567,0.0001,5.54496]
[1779479331920,22.72,75714.61,119.5,0.05602,0.0001,5.49235]
[1779479338315,22.72,75710.63,119.5,0.05568,0.0001,5.46545]
[1779479340300,22.73,75705.66,119.5,0.05518,0.0001,5.42676]
[1779479340618,22.73,75705.66,119.5,0.05518,0.0001,5.42676]
[1779479340903,22.73,75697.7,119.5,0.05439,0.0001,5.36478]
[1779479341585,22.73,75697.7,119.5,0.05439,0.0001,5.36478]
[1779479342295,22.73,75691.47,119.5,0.05379,0.0001,5.31684]
[1779479343270,22.73,75688.73,119.5,0.05353,0.0001,5.29639]
[1779479343375,22.73,75688.73,119.5,0.05353,0.0001,5.29639]
[1779479343435,22.73,75688.73,119.5,0.05353,0.0001,5.29639]
[1779479343480,22.73,75675.02,119.5,0.0522,0.0001,5.19119]
[1779479344589,22.73,75663.62,119.5,0.05113,9e-05,5.10505]
[1779479344901,22.73,75663.62,119.5,0.05113,9e-05,5.10505]
[1779479346570,22.74,75661.76,119.5,0.05096,9e-05,5.09215]
[1779479346577,22.74,75661.76,119.5,0.05096,9e-05,5.09215]
[1779479346930,22.74,75659.52,119.5,0.05077,9e-05,5.07641]
[1779479347096,22.74,75659.52,119.5,0.05077,9e-05,5.07641]
[1779479347142,22.74,75659.52,119.5,0.05077,9e-05,5.07641]
[1779479347380,22.74,75657.84,119.5,0.05063,9e-05,5.06497]
[1779479348469,22.74,75657.84,119.5,0.05063,9e-05,5.06497]
[1779479348908,22.74,75657.38,119.5,0.05061,9e-05,5.06363]
[1779479348974,22.74,75657.38,119.5,0.05061,9e-05,5.06363]
[1779479349394,22.75,75653.43,119.5,0.05026,9e-05,5.03509]
[1779479350460,22.75,75653.43,119.5,0.05026,9e-05,5.03509]
[1779479351168,22.75,75654.43,119.5,0.05037,9e-05,5.04399]
[1779479351187,22.75,75654.43,119.5,0.05037,9e-05,5.04399]
[1779479351193,22.75,75654.43,119.5,0.05037,9e-05,5.04399]
[1779479351968,22.77,75660.83,119.5,0.05114,9e-05,5.10575]
[1779479352763,22.77,75660.83,119.5,0.05114,9e-05,5.10575]
[1779479352781,22.77,75660.83,119.5,0.05114,9e-05,5.10575]
[1779479352935,22.79,75660.65,119.5,0.05127,9e-05,5.11659]
[1779479353062,22.79,75660.65,119.5,0.05127,9e-05,5.11659]
[1779479353462,22.79,75660.65,119.5,0.05127,9e-05,5.11659]
[1779479353853,22.79,75660.65,119.5,0.05127,9e-05,5.11659]
[1779479354969,22.81,75649.5,119.5,0.05039,9e-05,5.0454]
[1779479356423,22.81,75649.38,119.5,0.05039,9e-05,5.04581]
[1779479356520,22.81,75649.38,119.5,0.05039,9e-05,5.04581]
[1779479357628,22.82,75650.38,119.5,0.0505,9e-05,5.05466]
[1779479358895,22.82,75652.73,119.5,0.05076,9e-05,5.07494]
[1779479359098,22.82,75652.73,119.5,0.05076,9e-05,5.07494]
[1779479360506,22.82,75645.49,119.5,0.05009,9e-05,5.02166]
[1779479361005,22.82,75639.34,119.5,0.04954,9e-05,4.97695]
[1779479362454,22.83,75633.16,119.5,0.04899,9e-05,4.93235]
[1779479362913,22.83,75633.76,119.5,0.04906,9e-05,4.93827]
[1779479364621,22.83,75639.59,119.5,0.04962,9e-05,4.98313]
[1779479365051,22.83,75646.97,119.5,0.05032,9e-05,5.0398]
[1779479365651,22.83,75646.97,119.5,0.05032,9e-05,5.0398]
[1779479367229,22.86,75652.66,119.5,0.05102,9e-05,5.09622]
[1779479369558,22.88,75635.36,119.5,0.04959,9e-05,4.9805]
[1779479374454,22.89,75638.3,119.5,0.04989,9e-05,5.00351]
[1779479375821,22.89,75642.73,119.5,0.05032,9e-05,5.03796]
[1779479376678,22.89,75645.6,119.5,0.0506,9e-05,5.06074]
[1779479377310,22.91,75645.13,119.5,0.0507,9e-05,5.069]
[1779479378920,22.94,75635.27,119.5,0.04995,9e-05,5.00863]
[1779479381421,22.96,75641.36,119.5,0.05069,9e-05,5.06789]
[1779479386679,23.03,75648.96,119.5,0.05196,9e-05,5.16865]
[1779479389816,23.06,75649.71,119.5,0.05227,0.0001,5.19329]
[1779479395742,23.11,75648.75,119.5,0.05257,0.0001,5.21712]
[1779479400859,23.12,75651.85,119.5,0.05291,0.0001,5.24405]
[1779479400961,23.12,75650.19,119.5,0.05276,0.0001,5.23224]
[1779479401239,23.12,75650.19,119.5,0.05276,0.0001,5.23224]
[1779479401369,23.12,75650.19,119.5,0.05276,0.0001,5.23224]
[1779479401785,23.12,75639.49,119.5,0.05175,9e-05,5.15136]
[1779479402877,23.12,75639.49,119.5,0.05175,9e-05,5.15136]
[1779479402792,23.12,75626.87,119.5,0.05057,9e-05,5.05709]
[1779479402934,23.12,75626.87,119.5,0.05057,9e-05,5.05709]
[1779479403835,23.12,75614.03,119.5,0.0494,9e-05,4.96317]
[1779479405729,23.13,75609.84,119.5,0.04904,9e-05,4.93367]
[1779479405813,23.15,75622.86,119.5,0.05039,9e-05,5.04274]
[1779479408420,23.17,75631.26,119.5,0.05132,9e-05,5.11697]
[1779479408431,23.17,75631.26,119.5,0.05132,9e-05,5.11697]
[1779479408835,23.18,75635.2,119.5,0.05181,9e-05,5.15653]
[1779479408999,23.18,75635.2,119.5,0.05181,9e-05,5.15653]
[1779479409006,23.18,75635.2,119.5,0.05181,9e-05,5.15653]
[1779479409842,23.19,75635.03,119.5,0.05181,9e-05,5.1562]
[1779479414877,23.19,75642.9,119.5,0.05261,0.0001,5.22016]
[1779479415208,23.19,75642.9,119.5,0.05261,0.0001,5.22016]
[1779479415216,23.19,75642.9,119.5,0.05261,0.0001,5.22016]
[1779479415884,23.2,75645.17,119.5,0.05284,0.0001,5.23818]
[1779479420920,23.2,75648.05,119.5,0.05312,0.0001,5.26058]
[1779479421491,23.2,75648.05,119.5,0.05312,0.0001,5.26058]
[1779479423353,23.2,75652.39,119.5,0.05354,0.0001,5.29368]
[1779479428977,23.2,75653.0,119.5,0.0536,0.0001,5.29821]
[1779479433050,23.2,75656.16,119.5,0.05386,0.0001,5.31788]
[1779479433144,23.2,75659.64,119.5,0.0542,0.0001,5.34452]
[1779479439051,23.2,75665.52,119.5,0.05481,0.0001,5.39276]
[1779479445564,23.21,75664.61,119.5,0.05477,0.0001,5.38916]
[1779479451134,23.21,75662.34,119.5,0.0546,0.0001,5.37591]
[1779479453179,23.21,75658.98,119.5,0.05428,0.0001,5.35071]
[1779479454157,23.22,75675.76,119.5,0.05595,0.0001,5.48187]
[1779479459200,23.22,75679.46,119.5,0.05635,0.0001,5.51286]
[1779479460576,23.22,75680.83,119.5,0.05649,0.0001,5.52357]
[1779479460584,23.22,75680.83,119.5,0.05649,0.0001,5.52357]
[1779479460787,23.22,75682.93,119.5,0.05671,0.0001,5.54078]
[1779479461210,23.22,75682.93,119.5,0.05671,0.0001,5.54078]
[1779479465104,23.22,75677.08,119.5,0.05611,0.0001,5.49391]
[1779479466098,23.22,75686.28,119.5,0.05703,0.0001,5.56568]
[1779479467629,23.22,75691.28,119.5,0.05754,0.0001,5.60477]
[1779479467722,23.22,75691.28,119.5,0.05754,0.0001,5.60477]
[1779479468937,23.22,75710.74,119.5,0.05953,0.0001,5.75781]
[1779479469272,23.22,75734.31,119.5,0.06204,0.00011,5.94877]
[1779479471513,23.21,75735.53,119.5,0.06213,0.00011,5.95603]
[1779479471687,23.21,75735.53,119.5,0.06213,0.00011,5.95603]
[1779479471781,23.21,75735.53,119.5,0.06213,0.00011,5.95603]
[1779479471961,23.21,75735.53,119.5,0.06213,0.00011,5.95603]
[1779479471954,23.21,75720.63,119.5,0.06051,0.00011,5.83327]
[1779479472059,23.21,75720.63,119.5,0.06051,0.00011,5.83327]
[1779479472548,23.21,75720.63,119.5,0.06051,0.00011,5.83327]
[1779479472779,23.21,75720.63,119.5,0.06051,0.00011,5.83327]
[1779479472867,23.21,75720.63,119.5,0.06051,0.00011,5.83327]
[1779479472895,23.21,75720.63,119.5,0.06051,0.00011,5.83327]
[1779479473070,23.21,75720.72,119.5,0.06051,0.00011,5.83316]
[1779479473241,23.21,75720.72,119.5,0.06051,0.00011,5.83316]
[1779479473534,23.21,75720.72,119.5,0.06051,0.00011,5.83316]
[1779479473675,23.21,75720.72,119.5,0.06051,0.00011,5.83316]
[1779479473683,23.21,75720.72,119.5,0.06051,0.00011,5.83316]
[1779479476892,23.2,75728.83,119.5,0.06134,0.00011,5.89629]
[1779479477710,23.2,75729.25,119.5,0.06138,0.00011,5.89879]
[1779479479100,23.2,75742.41,119.5,0.06278,0.00011,6.00458]
[1779479480180,23.2,75741.82,119.5,0.0627,0.00011,5.99864]
[1779479480733,23.2,75741.82,119.5,0.0627,0.00011,5.99864]
[1779479482371,23.19,75725.49,119.5,0.06091,0.00011,5.86316]
[1779479485182,23.18,75725.37,119.5,0.06076,0.00011,5.8524]
[1779479490525,23.16,75718.3,119.5,0.05986,0.00011,5.78371]
[1779479490611,23.15,75707.46,119.5,0.05863,0.0001,5.68978]
[1779479496472,23.13,75701.46,119.5,0.05787,0.0001,5.62966]
[1779479501507,23.13,75699.53,119.5,0.05764,0.0001,5.61205]
[1779479502514,23.13,75710.37,119.5,0.05876,0.0001,5.69799]
[1779479503973,23.13,75720.26,119.5,0.05979,0.00011,5.7769]
[1779479509564,23.1,75718.43,119.5,0.05938,0.00011,5.74606]
[1779479514598,23.09,75716.75,119.5,0.05909,0.0001,5.72359]
[1779479519870,23.08,75719.5,119.5,0.05934,0.00011,5.74326]
[1779479525677,23.08,75725.02,119.5,0.05987,0.00011,5.78354]
[1779479530716,23.07,75723.39,119.5,0.05965,0.00011,5.76712]
[1779479534936,23.07,75735.12,119.5,0.06087,0.00011,5.85955]
[1779479535814,23.07,75735.12,119.5,0.06087,0.00011,5.85955]
[1779479537766,23.03,75748.03,119.5,0.06194,0.00011,5.94128]
[1779479538150,23.03,75748.03,119.5,0.06194,0.00011,5.94128]
[1779479539642,23.01,75754.63,119.5,0.06255,0.00011,5.98706]
[1779479539737,23.01,75754.63,119.5,0.06255,0.00011,5.98706]
[1779479540859,23.0,75758.56,119.5,0.06285,0.00011,6.01032]
[1779479541117,22.98,75766.19,119.5,0.06357,0.00011,6.06424]
[1779479543144,22.95,75780.98,119.5,0.06494,0.00011,6.16674]
[1779479543335,22.95,75780.98,119.5,0.06494,0.00011,6.16674]
[1779479543573,22.95,75780.98,119.5,0.06494,0.00011,6.16674]
[1779479548965,22.85,75785.69,119.5,0.06468,0.00011,6.14754]
[1779479549233,22.83,75787.15,119.5,0.06469,0.00011,6.14844]
[1779479550876,22.82,75796.68,119.5,0.06562,0.00011,6.21799]
[1779479553042,22.78,75787.4,119.5,0.06419,0.00011,6.11015]
[1779479556902,22.69,75799.06,119.5,0.06479,0.00011,6.15571]
[1779479558916,22.66,75788.31,119.5,0.06328,0.00011,6.0426]
[1779479560932,22.63,75802.28,119.5,0.06461,0.00011,6.1423]
[1779479561519,22.63,75802.28,119.5,0.06461,0.00011,6.1423]
[1779479562096,22.63,75802.28,119.5,0.06461,0.00011,6.1423]
[1779479569817,22.5,75799.21,119.5,0.06315,0.00011,6.03401]
[1779479570367,22.48,75792.55,119.5,0.06228,0.00011,5.96857]
[1779479570438,22.48,75792.55,119.5,0.06228,0.00011,5.96857]
[1779479571003,22.47,75785.4,119.5,0.06137,0.00011,5.90037]
[1779479576041,22.47,75786.46,119.5,0.06149,0.00011,5.90944]
[1779479576197,22.47,75786.46,119.5,0.06149,0.00011,5.90944]
[1779479582081,22.47,75784.68,119.5,0.0613,0.00011,5.8945]
[1779479584565,22.47,75779.33,119.5,0.06071,0.00011,5.84984]
[1779479590172,22.47,75775.78,119.5,0.06033,0.00011,5.82116]
[1779479595705,22.47,75777.13,119.5,0.06049,0.00011,5.83316]
[1779479601214,22.48,75762.64,119.5,0.05895,0.00011,5.71503]
[1779479602714,22.48,75762.64,119.5,0.05895,0.00011,5.71503]
[1779479602995,22.48,75762.64,119.5,0.05895,0.00011,5.71503]
[1779479603153,22.48,75762.64,119.5,0.05895,0.00011,5.71503]
[1779479604137,22.48,75781.86,119.5,0.06105,0.00011,5.8756]
[1779479607281,22.48,75775.94,119.5,0.0604,0.00011,5.82623]
[1779479610267,22.48,75769.91,119.5,0.05975,0.00011,5.77691]
[1779479613035,22.48,75770.27,119.5,0.05976,0.00011,5.77587]
[1779479617187,22.48,75776.09,119.5,0.06041,0.00011,5.82574]
[1779479622528,22.49,75769.35,119.5,0.05969,0.00011,5.77065]
[1779479628499,22.49,75769.09,119.5,0.05969,0.00011,5.77051]
[1779479633535,22.49,75768.39,119.5,0.05963,0.00011,5.76612]
[1779479636983,22.49,75764.48,119.5,0.05922,0.00011,5.73437]
[1779479642604,22.5,75761.67,119.5,0.05895,0.00011,5.71386]
[1779479647639,22.5,75762.78,119.5,0.0591,0.00011,5.72513]
[1779479650522,22.5,75770.96,119.5,0.05999,0.00011,5.79348]
[1779479655595,22.5,75772.01,119.5,0.06012,0.00011,5.80349]
[1779479661153,22.5,75781.12,119.5,0.06113,0.00011,5.88044]
[1779479663733,22.5,75779.41,119.5,0.06095,0.00011,5.86655]
[1779479669045,22.51,75780.79,119.5,0.06111,0.00011,5.87876]
[1779479669069,22.51,75780.79,119.5,0.06111,0.00011,5.87876]
[1779479674831,22.51,75785.7,119.5,0.06162,0.00011,5.91592]
[1779479677303,22.51,75784.97,119.5,0.06154,0.00011,5.90989]
[1779479677855,22.51,75784.12,119.5,0.06145,0.00011,5.9028]
[1779479682558,22.5,75782.54,119.5,0.06123,0.00011,5.88689]
[1779479685553,22.5,75783.18,119.5,0.06128,0.00011,5.89032]
[1779479685911,22.5,75783.9,119.5,0.06135,0.00011,5.89571]
[1779479690946,22.5,75783.34,119.5,0.06129,0.00011,5.89125]
[1779479693803,22.5,75783.52,119.5,0.06131,0.00011,5.8929]
[1779479693967,22.5,75784.33,119.5,0.0614,0.00011,5.89977]
[1779479699002,22.49,75784.95,119.5,0.06143,0.00011,5.90153]
[1779479700864,22.49,75784.91,119.5,0.06141,0.00011,5.90053]
[1779479701029,22.49,75801.89,119.5,0.06331,0.00011,6.0435]
[1779479701674,22.49,75801.89,119.5,0.06331,0.00011,6.0435]
[1779479702036,22.46,75814.3,119.5,0.0645,0.00012,6.13255]
[1779479704106,22.46,75808.75,119.6,0.06385,0.00011,6.08393]
[1779479704248,22.46,75808.75,119.6,0.06385,0.00011,6.08393]
[1779479704296,22.45,75799.68,119.6,0.06269,0.00011,5.99742]
[1779479705283,22.45,75795.82,119.6,0.06224,0.00011,5.96341]
[1779479705638,22.45,75795.82,119.6,0.06224,0.00011,5.96341]
[1779479706767,22.44,75795.88,119.6,0.06223,0.00011,5.96233]
[1779479706892,22.44,75795.88,119.6,0.06223,0.00011,5.96233]
[1779479706942,22.44,75795.88,119.6,0.06223,0.00011,5.96233]
[1779479707679,22.44,75802.89,119.6,0.06301,0.00011,6.02113]
[1779479708078,22.44,75815.54,119.6,0.06444,0.00012,6.12859]
[1779479712362,22.38,75816.94,119.7,0.06408,0.00012,6.10186]
[1779479716481,22.32,75817.31,120.1,0.06364,0.00011,6.06888]
[1779479716543,22.32,75817.31,120.1,0.06364,0.00011,6.06888]
[1779479718548,22.31,75808.63,120.1,0.06252,0.00011,5.98512]
[1779479719370,22.31,75807.05,120.3,0.06233,0.00011,5.9709]
[1779479722672,22.3,75805.17,120.4,0.06209,0.00011,5.95281]
[1779479726797,22.3,75810.44,120.6,0.06265,0.00011,5.99478]
[1779479732247,22.26,75811.2,120.6,0.06235,0.00011,5.97128]
[1779479735049,22.26,75816.25,120.7,0.0629,0.00011,6.01305]
[1779479737523,22.25,75817.61,120.7,0.06303,0.00011,6.02238]
[1779479739179,22.25,75823.3,121.6,0.06367,0.00012,6.07056]
[1779479739655,22.25,75824.24,121.6,0.06377,0.00012,6.07786]
[1779479745338,22.22,75823.08,121.6,0.06335,0.00011,6.04708]
[1779479750373,22.21,75824.42,121.6,0.06345,0.00012,6.05456]
[1779479755690,22.21,75827.98,123.8,0.06382,0.00012,6.08203]
[1779479761450,22.14,75822.7,123.8,0.06263,0.00011,5.99286]
[1779479766485,22.13,75830.96,123.8,0.06352,0.00012,6.0598]
[1779479770130,22.12,75833.31,124.1,0.06367,0.00012,6.07147]
[1779479772193,22.09,75841.82,125.6,0.06444,0.00012,6.12895]
[1779479777195,22.02,75850.96,125.6,0.06489,0.00012,6.16322]
[1779479782597,21.92,75855.81,125.6,0.0646,0.00012,6.14188]
[1779479787632,21.91,75850.35,125.6,0.06379,0.00012,6.08153]
[1779479792666,21.9,75849.37,125.6,0.06357,0.00012,6.06409]
[1779479797706,21.89,75850.43,125.6,0.06364,0.00012,6.06922]
[1779479802741,21.89,75845.19,125.6,0.06298,0.00012,6.01936]
[1779479807778,21.88,75846.73,125.6,0.06311,0.00012,6.02903]
[1779479812813,21.88,75841.36,125.6,0.06244,0.00012,5.97868]
[1779479814840,21.87,75840.77,125.6,0.06236,0.00012,5.97286]
[1779479815132,21.87,75840.77,126.4,0.06236,0.00012,5.97286]
[1779479815985,21.87,75840.25,126.4,0.06229,0.00012,5.96765]
[1779479816086,21.87,75827.72,126.4,0.06085,0.00011,5.85864]
[1779479816680,21.87,75827.72,126.4,0.06085,0.00011,5.85864]
[1779479821885,21.86,75821.17,126.4,0.05999,0.00011,5.79361]
[1779479825854,21.85,75818.43,126.4,0.05963,0.00011,5.76597]
[1779479825912,21.85,75817.75,126.4,0.05954,0.00011,5.75882]
[1779479829782,21.85,75817.33,126.4,0.05947,0.00011,5.75342]
[1779479829820,21.85,75817.33,126.4,0.05947,0.00011,5.75342]
[1779479829957,21.85,75817.33,126.4,0.05947,0.00011,5.75342]
[1779479830182,21.85,75817.33,126.4,0.05947,0.00011,5.75342]
[1779479830191,21.85,75817.33,126.4,0.05947,0.00011,5.75342]
[1779479830293,21.85,75815.02,126.4,0.0592,0.00011,5.73315]
[1779479831188,21.85,75815.02,126.4,0.0592,0.00011,5.73315]
[1779479831250,21.84,75803.42,126.4,0.05791,0.00011,5.63375]
[1779479832061,21.84,75803.42,126.4,0.05791,0.00011,5.63375]
[1779479832066,21.84,75803.42,126.4,0.05791,0.00011,5.63375]
[1779479832396,21.84,75803.45,126.4,0.0579,0.00011,5.63293]
[1779479832684,21.84,75803.45,126.4,0.0579,0.00011,5.63293]
[1779479833601,21.84,75799.29,126.4,0.05745,0.00011,5.5986]
[1779479835395,21.84,75795.83,126.4,0.05709,0.00011,5.5703]
[1779479835984,21.85,75796.39,126.4,0.05716,0.00011,5.57569]
[1779479835991,21.85,75796.39,126.4,0.05716,0.00011,5.57569]
[1779479836877,21.85,75795.55,126.4,0.05708,0.00011,5.56936]
[1779479837546,21.85,75792.8,126.4,0.05679,0.00011,5.54712]
[1779479837705,21.85,75792.8,126.4,0.05679,0.00011,5.54712]
[1779479838888,21.85,75792.8,126.4,0.0568,0.00011,5.54786]
[1779479839457,21.85,75791.12,126.4,0.05663,0.00011,5.53461]
[1779479841247,21.85,75791.4,126.4,0.05667,0.00011,5.5377]
[1779479843792,21.85,75790.0,126.4,0.05655,0.00011,5.52836]
[1779479850325,21.86,75787.36,126.4,0.05633,0.00011,5.51127]
[1779479852040,21.86,75790.22,126.4,0.05661,0.00011,5.53212]
[1779479857134,21.87,75789.96,126.4,0.05665,0.00011,5.53453]
[1779479862170,21.88,75790.41,126.4,0.05674,0.00011,5.542]
[1779479866198,21.88,75800.2,126.4,0.05784,0.00011,5.62671]
[1779479867554,21.88,75799.08,126.4,0.05772,0.00011,5.61791]
[1779479868468,21.88,75798.9,126.4,0.05771,0.00011,5.61702]
[1779479868760,21.88,75798.9,126.4,0.05771,0.00011,5.61702]
[1779479870490,21.89,75798.45,126.4,0.05768,0.00011,5.61448]
[1779479876268,21.89,75795.05,126.4,0.05736,0.00011,5.5901]
[1779479877540,21.89,75792.15,126.4,0.05706,0.00011,5.56655]
[1779479881626,21.9,75783.25,126.4,0.05615,0.00011,5.49576]
[1779479882886,21.9,75781.66,126.4,0.05599,0.00011,5.48343]
[1779479885711,21.9,75775.47,126.4,0.05537,0.00011,5.43509]
[1779479885730,21.9,75775.47,126.4,0.05537,0.00011,5.43509]
[1779479887214,21.9,75780.87,126.4,0.05595,0.00011,5.48046]
[1779479887260,21.9,75780.87,126.4,0.05595,0.00011,5.48046]
[1779479888191,21.91,75784.68,126.4,0.05637,0.00011,5.5128]
[1779479891529,21.91,75795.07,126.4,0.05752,0.00011,5.60203]
[1779479892380,21.91,75795.4,126.4,0.05756,0.00011,5.60543]
[1779479893290,21.91,75795.4,126.4,0.05756,0.00011,5.60543]
[1779479893387,21.91,75795.55,126.4,0.05759,0.00011,5.60728]
[1779479898422,21.92,75792.21,126.4,0.05727,0.00011,5.5825]
[1779479903457,21.92,75788.85,126.4,0.05695,0.00011,5.558]
[1779479907741,21.93,75789.66,126.4,0.05707,0.00011,5.56689]
[1779479913527,21.93,75790.83,126.4,0.05721,0.00011,5.57695]
[1779479918562,21.94,75792.72,126.4,0.05746,0.00011,5.59616]
[1779479923597,21.94,75793.88,126.4,0.05763,0.00011,5.60909]
[1779479928632,21.95,75785.97,126.4,0.05683,0.00011,5.54711]
[1779479933805,21.96,75778.71,126.4,0.0561,0.00011,5.49015]
[1779479934457,21.96,75778.71,126.4,0.0561,0.00011,5.49015]
[1779479939776,21.96,75780.17,126.4,0.05632,0.00011,5.50716]
[1779479940232,21.96,75780.17,126.4,0.05632,0.00011,5.50716]
[1779479941530,21.97,75784.3,126.4,0.05678,0.00011,5.54293]
[1779479945024,21.97,75771.53,126.4,0.05546,0.0001,5.44075]
[1779479949855,21.98,75763.71,126.4,0.0547,0.0001,5.38066]
[1779479951934,21.98,75764.36,126.4,0.05479,0.0001,5.38789]
[1779479957591,21.99,75769.27,126.4,0.05537,0.0001,5.43342]
[1779479961660,21.99,75759.97,126.4,0.05445,0.0001,5.36135]
[1779479962059,21.99,75759.97,126.4,0.05445,0.0001,5.36135]
[1779479962706,22.0,75754.99,126.4,0.05395,0.0001,5.32203]
[1779479967925,22.1,75744.7,126.4,0.05371,0.0001,5.30242]
[1779479968877,22.1,75744.7,126.4,0.05371,0.0001,5.30242]
[1779479968897,22.1,75744.7,126.4,0.05371,0.0001,5.30242]
[1779479970164,22.11,75746.41,126.4,0.05402,0.0001,5.32668]
[1779479970276,22.11,75746.41,126.4,0.05402,0.0001,5.32668]
[1779479970342,22.11,75746.41,126.4,0.05402,0.0001,5.32668]
[1779479970374,22.13,75756.41,126.4,0.05518,0.0001,5.41759]
[1779479970869,22.13,75756.41,126.4,0.05518,0.0001,5.41759]
[1779479971153,22.13,75756.41,126.4,0.05518,0.0001,5.41759]
[1779479971476,22.13,75756.41,126.4,0.05518,0.0001,5.41759]
[1779479973284,22.14,75762.33,126.4,0.05588,0.0001,5.47074]
[1779479976888,22.15,75758.37,126.4,0.05551,0.0001,5.44168]
[1779479978561,22.18,75753.98,126.4,0.05527,0.0001,5.4232]
[1779479984044,22.2,75754.4,126.4,0.05548,0.0001,5.43932]
[1779479989082,22.2,75757.58,126.4,0.05586,0.0001,5.46934]
[1779479989616,22.2,75757.58,126.4,0.05586,0.0001,5.46934]
[1779479992545,22.21,75757.34,126.4,0.05586,0.0001,5.46896]
[1779479992628,22.21,75756.83,126.4,0.05582,0.0001,5.46561]
[1779479996988,22.21,75762.55,126.4,0.05645,0.00011,5.51529]
[1779479997492,22.21,75762.55,126.4,0.05645,0.00011,5.51529]
[1779479998296,22.21,75767.59,126.4,0.057,0.00011,5.55732]
[1779479998737,22.21,75768.07,126.4,0.05706,0.00011,5.56192]
[1779479998751,22.21,75768.07,126.4,0.05706,0.00011,5.56192]
[1779479998760,22.21,75768.07,126.4,0.05706,0.00011,5.56192]
[1779479998771,22.21,75768.07,126.4,0.05706,0.00011,5.56192]
[1779480000863,22.22,75780.99,126.4,0.05846,0.00011,5.66989]
[1779480001012,22.22,75780.99,126.4,0.05846,0.00011,5.66989]
[1779480001514,22.22,75791.66,126.4,0.05962,0.00011,5.75947]
[1779480001851,22.22,75791.66,126.4,0.05962,0.00011,5.75947]
[1779480002100,22.22,75791.66,126.4,0.05962,0.00011,5.75947]
[1779480002264,22.22,75791.66,126.4,0.05962,0.00011,5.75947]
[1779480002339,22.22,75791.66,126.4,0.05962,0.00011,5.75947]
[1779480002452,22.22,75791.66,126.4,0.05962,0.00011,5.75947]
[1779480002544,22.22,75791.66,126.4,0.05962,0.00011,5.75947]
[1779480002972,22.22,75797.11,126.4,0.06023,0.00011,5.80564]
[1779480003224,22.22,75797.11,126.4,0.06023,0.00011,5.80564]
[1779480003368,22.22,75797.11,126.4,0.06023,0.00011,5.80564]
[1779480003388,22.22,75791.99,126.4,0.05966,0.00011,5.76236]
[1779480003783,22.22,75791.99,126.4,0.05966,0.00011,5.76236]
[1779480003831,22.22,75791.99,126.4,0.05966,0.00011,5.76236]
[1779480004007,22.22,75791.99,126.4,0.05966,0.00011,5.76236]
[1779480004247,22.22,75791.99,126.4,0.05966,0.00011,5.76236]
[1779480004536,22.22,75791.99,126.4,0.05966,0.00011,5.76236]
[1779480004561,22.22,75775.97,126.4,0.05791,0.00011,5.62817]
[1779480004749,22.22,75775.97,126.4,0.05791,0.00011,5.62817]
[1779480004848,22.22,75775.97,126.4,0.05791,0.00011,5.62817]
[1779480004935,22.22,75775.97,126.4,0.05791,0.00011,5.62817]
[1779480005249,22.22,75775.97,126.4,0.05791,0.00011,5.62817]
[1779480005307,22.21,75765.39,126.4,0.05678,0.00011,5.54054]
[1779480005631,22.21,75765.39,126.4,0.05678,0.00011,5.54054]
[1779480005915,22.21,75765.39,126.4,0.05678,0.00011,5.54054]
[1779480006370,22.21,75765.39,126.4,0.05678,0.00011,5.54054]
[1779480006382,22.21,75765.39,126.4,0.05678,0.00011,5.54054]
[1779480006451,22.21,75765.39,126.4,0.05678,0.00011,5.54054]
[1779480006556,22.21,75765.39,126.4,0.05678,0.00011,5.54054]
[1779480006937,22.21,75758.0,126.4,0.056,0.0001,5.47982]
[1779480006946,22.21,75758.0,126.4,0.056,0.0001,5.47982]
[1779480007170,22.21,75758.0,126.4,0.056,0.0001,5.47982]
[1779480007478,22.21,75758.0,126.4,0.056,0.0001,5.47982]
[1779480007769,22.21,75757.57,126.4,0.05595,0.0001,5.47608]
[1779480007777,22.21,75757.57,126.4,0.05595,0.0001,5.47608]
[1779480007806,22.21,75757.57,126.4,0.05595,0.0001,5.47608]
[1779480008249,22.21,75757.0,126.4,0.05589,0.0001,5.47121]
[1779480009524,22.21,75757.0,126.4,0.05589,0.0001,5.47121]
[1779480009666,22.21,75760.94,126.4,0.05631,0.00011,5.50412]
[1779480009990,22.21,75760.94,126.4,0.05631,0.00011,5.50412]
[1779480010050,22.21,75760.94,126.4,0.05631,0.00011,5.50412]
[1779480010557,22.21,75760.94,126.4,0.05631,0.00011,5.50412]
[1779480010578,22.22,75771.52,126.4,0.05744,0.00011,5.59168]
[1779480010874,22.22,75771.52,126.4,0.05744,0.00011,5.59168]
[1779480011363,22.22,75771.52,126.4,0.05744,0.00011,5.59168]
[1779480011958,22.22,75767.99,126.4,0.05707,0.00011,5.56322]
[1779480013036,22.22,75762.67,126.4,0.05652,0.00011,5.52025]
[1779480013542,22.22,75762.67,126.4,0.05652,0.00011,5.52025]
[1779480013964,22.22,75768.62,126.4,0.05716,0.00011,5.56976]
[1779480014172,22.22,75768.62,126.4,0.05716,0.00011,5.56976]
[1779480015461,22.22,75767.44,126.4,0.05704,0.00011,5.5607]
[1779480015890,22.22,75764.74,126.4,0.05676,0.00011,5.53919]
[1779480016390,22.22,75764.74,126.4,0.05676,0.00011,5.53919]
[1779480016463,22.22,75779.86,126.4,0.05839,0.00011,5.66461]
[1779480017541,22.22,75798.91,126.4,0.06048,0.00011,5.82461]
[1779480017772,22.22,75798.91,126.4,0.06048,0.00011,5.82461]
[1779480023356,22.22,75801.19,126.4,0.06072,0.00011,5.84275]
[1779480023994,22.22,75801.19,126.4,0.06072,0.00011,5.84275]
[1779480024307,22.22,75801.19,126.4,0.06072,0.00011,5.84275]
[1779480024493,22.22,75793.84,126.4,0.0599,0.00011,5.78052]
[1779480025370,22.22,75783.22,126.4,0.05872,0.00011,5.69034]
[1779480026068,22.22,75783.22,126.4,0.05872,0.00011,5.69034]
[1779480026379,22.22,75778.98,126.4,0.05825,0.00011,5.65393]
[1779480027056,22.22,75778.98,126.4,0.05825,0.00011,5.65393]
[1779480028680,22.22,75772.06,126.4,0.05749,0.00011,5.59569]
[1779480029400,22.21,75770.48,126.4,0.05732,0.00011,5.58225]
[1779480030677,22.21,75770.44,126.4,0.05732,0.00011,5.58207]
[1779480030706,22.21,75770.44,126.4,0.05732,0.00011,5.58207]
[1779480031414,22.22,75780.24,126.4,0.05833,0.00011,5.65871]
[1779480031776,22.22,75780.24,126.4,0.05833,0.00011,5.65871]
[1779480034488,22.22,75783.22,126.4,0.05866,0.00011,5.68448]
[1779480037618,22.22,75780.5,126.4,0.05839,0.00011,5.66331]
[1779480039697,22.22,75781.88,126.4,0.05856,0.00011,5.67626]
[1779480045512,22.23,75780.35,126.4,0.05843,0.00011,5.6666]
[1779480045906,22.23,75780.35,126.4,0.05843,0.00011,5.6666]
[1779480049134,22.23,75783.34,126.4,0.05877,0.00011,5.69297]
[1779480054539,22.23,75781.83,126.4,0.05864,0.00011,5.68245]
[1779480057304,22.24,75782.06,126.4,0.05869,0.00011,5.68644]
[1779480059037,22.24,75781.96,126.4,0.05869,0.00011,5.68665]
[1779480059040,22.24,75781.96,126.4,0.05869,0.00011,5.68665]
[1779480059611,22.24,75782.09,126.4,0.05871,0.00011,5.68825]
[1779480060958,22.24,75783.17,126.4,0.05882,0.00011,5.69674]
[1779480060972,22.24,75783.17,126.4,0.05882,0.00011,5.69674]
[1779480060981,22.24,75783.17,126.4,0.05882,0.00011,5.69674]
[1779480061557,22.24,75783.17,126.4,0.05882,0.00011,5.69674]
[1779480063693,22.23,75801.77,126.4,0.06085,0.00011,5.8513]
[1779480064928,22.23,75801.77,126.4,0.06085,0.00011,5.8513]
[1779480069821,22.23,75807.13,126.4,0.0614,0.00011,5.89293]
[1779480073282,22.22,75810.73,126.4,0.06176,0.00011,5.92028]
[1779480073611,22.21,75809.69,126.4,0.06153,0.00011,5.90303]
[1779480078799,22.15,75817.97,126.4,0.06193,0.00011,5.9337]
[1779480079852,22.15,75817.97,126.4,0.06193,0.00011,5.9337]
[1779480085366,22.07,75826.71,126.4,0.06226,0.00011,5.95897]
[1779480086041,22.06,75834.81,126.4,0.06307,0.00012,6.02]
[1779480087200,22.04,75839.59,126.4,0.06349,0.00012,6.05166]
[1779480087510,22.04,75839.59,126.4,0.06349,0.00012,6.05166]
[1779480087701,22.02,75840.1,126.4,0.06341,0.00012,6.0458]
[1779480089627,22.0,75840.76,126.4,0.06326,0.00012,6.0343]
[1779480091498,21.94,75849.0,126.4,0.06376,0.00012,6.07187]
[1779480091861,21.92,75847.86,126.4,0.06334,0.00012,6.0396]
[1779480092009,21.92,75847.86,126.4,0.06334,0.00012,6.0396]
[1779480096492,21.81,75852.36,126.4,0.06295,0.00012,6.0106]
[1779480098285,21.76,75862.3,126.4,0.06366,0.00012,6.06429]
[1779480098324,21.76,75862.3,126.4,0.06366,0.00012,6.06429]
[1779480100037,21.71,75863.24,126.4,0.0633,0.00012,6.03808]
[1779480100044,21.71,75863.24,126.4,0.0633,0.00012,6.03808]
[1779480100058,21.71,75863.24,126.4,0.0633,0.00012,6.03808]
[1779480100070,21.71,75863.24,126.4,0.0633,0.00012,6.03808]
[1779480100075,21.71,75863.24,126.4,0.0633,0.00012,6.03808]
[1779480100293,21.71,75863.24,126.4,0.0633,0.00012,6.03808]
[1779480100396,21.71,75863.24,126.4,0.0633,0.00012,6.03808]
[1779480102103,21.66,75866.2,126.4,0.0632,0.00012,6.03083]
[1779480108005,21.49,75872.11,126.4,0.06238,0.00012,5.97003]
[1779480110213,21.46,75871.28,126.4,0.06208,0.00012,5.94739]
[1779480114660,21.38,75868.56,126.4,0.061,0.00012,5.86655]
[1779480114726,21.38,75868.56,126.4,0.061,0.00012,5.86655]
[1779480114769,21.36,75869.44,126.4,0.06093,0.00012,5.86088]
[1779480121094,21.25,75874.87,126.4,0.06062,0.00012,5.83808]
[1779480126129,21.15,75875.94,126.4,0.05989,0.00012,5.78332]
[1779480131167,21.15,75865.37,126.4,0.05861,0.00011,5.68513]
[1779480136205,21.14,75855.72,126.4,0.05745,0.00011,5.59627]
[1779480137382,21.14,75855.72,126.4,0.05745,0.00011,5.59627]
[1779480139246,21.14,75849.77,126.4,0.05677,0.00011,5.54317]
[1779480145270,21.13,75848.58,126.4,0.05657,0.00011,5.5275]
[1779480150305,21.12,75846.11,126.4,0.05624,0.00011,5.50238]
[1779480153325,21.12,75836.05,126.4,0.05507,0.00011,5.4098]
[1779480158370,21.11,75843.99,126.4,0.05589,0.00011,5.47409]
[1779480163550,21.11,75849.83,126.4,0.0565,0.00011,5.52116]
[1779480169447,21.1,75850.52,126.4,0.0565,0.00011,5.5212]
[1779480174485,21.09,75851.01,126.4,0.0565,0.00011,5.52118]
[1779480179520,21.09,75848.36,126.4,0.05615,0.00011,5.49437]
[1779480184555,21.08,75848.36,126.4,0.0561,0.00011,5.49048]
[1779480190597,21.07,75843.49,126.4,0.05551,0.00011,5.44439]
[1779480196639,21.07,75844.35,126.4,0.05555,0.00011,5.44756]
[1779480201687,21.06,75843.83,126.4,0.05546,0.00011,5.44031]
[1779480202776,21.06,75827.16,126.4,0.05364,0.00011,5.2976]
[1779480208549,21.06,75822.24,126.4,0.05309,0.00011,5.25418]
[1779480213758,21.05,75827.96,126.4,0.05362,0.00011,5.29472]
[1779480218793,21.05,75823.61,126.4,0.05312,0.00011,5.25563]
[1779480222188,21.05,75817.91,126.4,0.0525,0.0001,5.20669]
[1779480224327,21.05,75816.41,126.4,0.05234,0.0001,5.19346]
[1779480225316,21.05,75816.09,126.4,0.0523,0.0001,5.19043]
[1779480225809,21.05,75816.09,126.4,0.0523,0.0001,5.19043]
[1779480230877,21.04,75830.43,126.4,0.05379,0.00011,5.30832]
[1779480232089,21.04,75830.43,126.4,0.05379,0.00011,5.30832]
[1779480234049,21.04,75831.35,126.4,0.05387,0.00011,5.31505]
[1779480234566,21.04,75831.35,126.4,0.05387,0.00011,5.31505]
[1779480235126,21.04,75831.31,126.4,0.05387,0.00011,5.31496]
[1779480235558,21.04,75831.31,126.4,0.05387,0.00011,5.31496]
[1779480236500,21.04,75834.66,126.4,0.05422,0.00011,5.34266]
[1779480236906,21.04,75843.89,126.4,0.05522,0.00011,5.42046]
[1779480237131,21.04,75833.71,126.4,0.0541,0.00011,5.3332]
[1779480237928,21.04,75820.96,126.4,0.05275,0.00011,5.22608]
[1779480240403,21.04,75821.17,126.4,0.05276,0.00011,5.22674]
[1779480240452,21.04,75821.17,126.4,0.05276,0.00011,5.22674]
[1779480240469,21.04,75823.51,126.4,0.053,0.00011,5.24585]
[1779480241956,21.04,75833.63,126.4,0.05408,0.00011,5.33125]
[1779480245307,21.04,75833.13,126.4,0.05403,0.00011,5.32734]
[1779480245435,21.04,75833.13,126.4,0.05403,0.00011,5.32734]
[1779480249005,21.04,75820.53,126.4,0.0527,0.00011,5.22248]
[1779480252312,21.04,75816.22,126.4,0.05226,0.0001,5.18715]
[1779480254300,21.04,75814.65,126.4,0.0521,0.0001,5.17494]
[1779480254682,21.04,75814.65,126.4,0.0521,0.0001,5.17494]
[1779480254690,21.04,75814.65,126.4,0.0521,0.0001,5.17494]
[1779480254699,21.04,75814.33,126.4,0.05208,0.0001,5.17312]
[1779480258075,21.05,75803.8,126.4,0.05107,0.0001,5.09229]
[1779480260405,21.05,75803.55,126.4,0.05106,0.0001,5.09184]
[1779480260846,21.05,75803.55,126.4,0.05106,0.0001,5.09184]
[1779480262483,21.06,75793.6,126.4,0.05009,0.0001,5.0138]
[1779480265559,21.07,75786.39,126.4,0.04943,0.0001,4.96069]
[1779480267573,21.07,75776.4,126.4,0.04849,0.0001,4.88415]
[1779480272751,21.08,75787.56,126.4,0.04969,0.0001,4.98147]
[1779480278227,21.1,75783.5,126.4,0.04941,0.0001,4.95715]
[1779480278228,21.1,75783.5,126.4,0.04941,0.0001,4.95715]
[1779480283678,21.12,75777.93,126.4,0.04897,0.0001,4.92182]
[1779480283743,21.12,75777.93,126.4,0.04897,0.0001,4.92182]
[1779480283839,21.12,75784.99,126.4,0.0497,0.0001,4.98055]
[1779480285265,21.12,75797.04,126.4,0.05093,0.0001,5.07991]
[1779480285955,21.12,75797.04,126.4,0.05093,0.0001,5.07991]
[1779480291745,21.13,75799.4,126.4,0.05121,0.0001,5.10226]
[1779480291823,21.13,75798.68,126.4,0.05115,0.0001,5.09698]
[1779480295561,21.13,75799.29,126.4,0.0512,0.0001,5.10154]
[1779480301378,21.13,75799.66,126.4,0.05123,0.0001,5.10359]
[1779480302564,21.13,75799.66,126.4,0.05123,0.0001,5.10359]
[1779480304943,21.13,75806.5,126.4,0.05193,0.0001,5.15951]
[1779480306105,21.13,75802.95,126.4,0.05156,0.0001,5.12981]
[1779480306108,21.13,75802.95,126.4,0.05156,0.0001,5.12981]
[1779480306109,21.13,75802.95,126.4,0.05156,0.0001,5.12981]
[1779480306358,21.13,75802.95,126.4,0.05156,0.0001,5.12981]
[1779480307622,21.13,75802.99,126.4,0.05156,0.0001,5.12997]
[1779480310448,21.12,75817.96,126.4,0.05311,0.00011,5.25289]
[1779480315484,21.12,75819.26,126.4,0.05322,0.00011,5.26186]
[1779480319071,21.12,75819.26,126.4,0.05321,0.00011,5.2607]
[1779480324549,21.12,75811.28,126.4,0.05235,0.0001,5.19258]
[1779480327570,21.12,75822.94,126.4,0.05356,0.00011,5.28886]
[1779480332607,21.11,75822.05,126.4,0.0534,0.00011,5.27493]
[1779480337632,21.09,75820.91,126.4,0.05309,0.00011,5.25081]
[1779480342059,21.06,75824.43,126.4,0.05324,0.00011,5.26248]
[1779480343277,21.06,75832.69,126.4,0.05408,0.00011,5.32853]
[1779480345324,21.05,75833.02,126.4,0.05405,0.00011,5.32628]
[1779480345697,21.04,75832.35,126.4,0.05392,0.00011,5.31615]
[1779480350731,20.95,75832.83,126.4,0.05316,0.00011,5.25689]
[1779480351473,20.95,75832.83,126.4,0.05316,0.00011,5.25689]
[1779480351480,20.95,75832.83,126.4,0.05316,0.00011,5.25689]
[1779480351739,20.93,75832.73,126.4,0.053,0.00011,5.244]
[1779480356778,20.93,75832.43,126.4,0.05294,0.00011,5.23987]
[1779480361813,20.92,75831.74,126.4,0.05285,0.00011,5.23241]
[1779480362839,20.92,75831.74,126.4,0.05285,0.00011,5.23241]
[1779480365209,20.92,75824.32,126.4,0.05206,0.0001,5.16949]
[1779480365719,20.92,75824.32,126.4,0.05206,0.0001,5.16949]
[1779480367469,20.92,75819.11,126.4,0.05151,0.0001,5.1257]
[1779480367855,20.92,75828.83,126.4,0.05252,0.00011,5.20658]
[1779480368619,20.92,75828.83,126.4,0.05252,0.00011,5.20658]
[1779480369489,20.92,75828.92,126.4,0.05253,0.00011,5.20706]
[1779480372039,20.92,75831.26,126.4,0.05277,0.00011,5.22579]
[1779480372481,20.92,75831.26,126.4,0.05277,0.00011,5.22579]
[1779480377925,20.92,75831.82,126.4,0.0528,0.00011,5.22859]
[1779480378932,20.92,75842.0,126.4,0.05389,0.00011,5.31424]
[1779480379072,20.92,75842.0,126.4,0.05389,0.00011,5.31424]
[1779480379077,20.92,75842.0,126.4,0.05389,0.00011,5.31424]
[1779480379939,20.92,75852.82,126.4,0.05506,0.00011,5.40609]
[1779480381369,20.92,75856.51,126.4,0.05545,0.00011,5.4372]
[1779480381843,20.92,75856.51,126.4,0.05545,0.00011,5.4372]
[1779480383118,20.91,75853.45,126.4,0.0551,0.00011,5.40964]
[1779480385419,20.91,75846.96,126.4,0.05438,0.00011,5.35307]
[1779480386988,20.91,75858.65,126.4,0.05565,0.00011,5.4523]
[1779480388565,20.91,75865.84,126.4,0.05644,0.00011,5.51385]
[1779480394039,20.9,75866.62,126.4,0.05643,0.00011,5.51183]
[1779480397922,20.9,75868.51,126.4,0.05661,0.00011,5.52607]
[1779480398860,20.9,75868.51,125.9,0.0566,0.00011,5.52532]
[1779480398869,20.9,75868.51,125.9,0.0566,0.00011,5.52532]
[1779480398872,20.9,75868.51,125.9,0.0566,0.00011,5.52532]
[1779480404109,20.87,75869.23,125.9,0.05645,0.00011,5.51354]
[1779480405619,20.87,75869.23,125.9,0.05645,0.00011,5.51354]
[1779480405678,20.87,75869.23,125.9,0.05645,0.00011,5.51354]
[1779480405684,20.87,75869.23,125.9,0.05645,0.00011,5.51354]
[1779480405950,20.87,75869.23,125.9,0.05645,0.00011,5.51354]
[1779480406559,20.86,75869.22,125.9,0.05634,0.00011,5.50533]
[1779480406752,20.86,75869.22,125.9,0.05634,0.00011,5.50533]
[1779480406761,20.86,75878.93,125.9,0.05743,0.00011,5.5894]
[1779480408159,20.86,75879.77,125.9,0.05752,0.00011,5.59678]
[1779480409822,20.86,75880.76,125.9,0.05762,0.00011,5.6046]
[1779480411998,20.83,75881.64,125.9,0.0575,0.00011,5.59493]
[1779480413283,20.81,75874.21,125.9,0.05643,0.00011,5.51264]
[1779480413288,20.81,75874.21,125.8,0.05643,0.00011,5.51264]
[1779480413304,20.81,75874.21,125.8,0.05643,0.00011,5.51264]
[1779480419226,20.78,75872.62,125.8,0.056,0.00011,5.47957]
[1779480420092,20.78,75872.62,125.8,0.056,0.00011,5.47957]
[1779480424483,20.75,75884.14,125.8,0.05706,0.00011,5.56191]
[1779480425242,20.74,75883.89,125.8,0.05693,0.00011,5.55137]
[1779480425651,20.74,75883.89,125.8,0.05693,0.00011,5.55137]
[1779480425749,20.73,75883.6,125.8,0.05679,0.00011,5.54068]
[1779480427870,20.7,75883.9,125.8,0.05663,0.00011,5.52874]
[1779480428643,20.68,75883.93,125.8,0.05645,0.00011,5.51467]
[1779480434331,20.52,75884.38,125.8,0.05511,0.00011,5.41134]
[1779480435653,20.52,75884.38,125.8,0.05511,0.00011,5.41134]
[1779480435762,20.52,75884.38,125.8,0.05511,0.00011,5.41134]
[1779480436038,20.5,75885.54,125.8,0.05506,0.00011,5.40715]
[1779480438157,20.5,75892.77,125.8,0.05585,0.00011,5.4694]
[1779480443397,20.5,75897.14,125.8,0.0563,0.00011,5.50396]
[1779480446266,20.49,75900.62,125.8,0.05668,0.00011,5.53335]
[1779480446274,20.49,75900.62,125.8,0.05668,0.00011,5.53335]
[1779480446339,20.49,75900.62,125.8,0.05668,0.00011,5.53335]
[1779480446666,20.49,75901.49,125.8,0.05676,0.00011,5.54031]
[1779480448463,20.47,75901.06,125.8,0.05652,0.00011,5.52146]
[1779480448506,20.47,75901.06,125.8,0.05652,0.00011,5.52146]
[1779480448645,20.47,75901.06,125.8,0.05652,0.00011,5.52146]
[1779480448657,20.47,75901.06,125.8,0.05652,0.00011,5.52146]
[1779480448662,20.45,75899.48,125.8,0.05615,0.00011,5.49279]
[1779480454050,20.44,75904.96,125.8,0.0567,0.00011,5.53403]
[1779480459509,20.41,75908.84,125.8,0.05681,0.00012,5.54286]
[1779480461523,20.4,75898.85,125.8,0.05565,0.00011,5.45276]
[1779480466558,20.4,75898.07,125.8,0.05552,0.00011,5.44281]
[1779480468934,20.4,75898.02,125.8,0.05551,0.00011,5.44179]
[1779480468953,20.4,75899.59,125.8,0.05568,0.00011,5.45507]
[1779480473607,20.32,75909.68,125.8,0.05612,0.00011,5.48983]
[1779480478057,20.26,75907.52,125.8,0.05533,0.00011,5.42877]
[1779480478124,20.26,75911.19,125.8,0.05573,0.00011,5.46009]
[1779480479555,20.26,75912.23,125.8,0.05584,0.00011,5.46878]
[1779480481050,20.25,75914.06,125.8,0.05605,0.00011,5.48451]
[1779480483126,20.24,75904.52,125.8,0.05487,0.00011,5.3931]
[1779480483527,20.24,75904.4,125.8,0.05485,0.00011,5.39158]
[1779480488718,20.24,75910.44,125.8,0.0555,0.00011,5.44206]
[1779480492214,20.24,75906.9,125.8,0.05508,0.00011,5.40908]
[1779480497295,20.23,75902.01,125.8,0.0545,0.00011,5.36352]
[1779480497299,20.23,75902.01,125.8,0.0545,0.00011,5.36352]
[1779480498833,20.23,75896.51,125.8,0.05387,0.00011,5.31475]
[1779480501976,20.23,75890.78,125.8,0.05323,0.00011,5.26378]
[1779480502466,20.23,75888.43,125.8,0.05297,0.00011,5.24306]
[1779480502855,20.23,75888.43,125.8,0.05297,0.00011,5.24306]
[1779480502871,20.23,75888.43,125.8,0.05297,0.00011,5.24306]
[1779480502922,20.23,75878.21,125.8,0.05185,0.00011,5.15441]
[1779480508862,20.23,75876.32,125.8,0.05164,0.00011,5.1377]
[1779480512955,20.23,75874.14,125.8,0.05136,0.00011,5.11439]
[1779480515510,20.23,75873.32,125.8,0.05127,0.00011,5.10723]
[1779480520949,20.23,75873.2,125.8,0.05126,0.00011,5.10594]
[1779480525986,20.23,75871.62,125.8,0.05108,0.00011,5.09223]
[1779480529447,20.23,75872.44,125.8,0.05117,0.00011,5.09919]
[1779480535051,20.23,75869.86,125.8,0.0509,0.00011,5.07718]
[1779480540086,20.23,75871.56,125.8,0.05108,0.00011,5.09181]
[1779480543528,20.23,75872.37,125.8,0.05117,0.00011,5.0987]
[1779480549149,20.23,75868.25,125.8,0.05073,0.00011,5.06375]
[1779480554029,20.23,75868.88,125.8,0.0508,0.00011,5.06934]
[1779480561695,20.23,75868.86,125.8,0.0508,0.00011,5.06939]
[1779480562434,20.23,75867.75,125.8,0.05068,0.00011,5.06014]
[1779480568282,20.24,75876.14,125.8,0.05163,0.00011,5.13554]
[1779480571408,20.24,75877.95,125.8,0.05184,0.00011,5.15252]
[1779480572001,20.24,75877.95,125.8,0.05184,0.00011,5.15252]
[1779480572226,20.24,75877.95,125.8,0.05184,0.00011,5.15252]
[1779480573472,20.24,75886.04,125.8,0.0527,0.00011,5.21935]
[1779480574056,20.24,75886.04,125.8,0.0527,0.00011,5.21935]
[1779480576338,20.24,75907.54,125.8,0.0551,0.00011,5.4086]
[1779480578188,20.24,75907.54,125.8,0.0551,0.00011,5.4086]
[1779480582636,20.24,75911.08,125.8,0.05548,0.00011,5.4377]
[1779480584376,20.24,75910.32,125.8,0.05538,0.00011,5.4299]
[1779480584394,20.23,75910.52,125.8,0.05533,0.00011,5.42667]
[1779480589429,20.13,75910.21,125.8,0.05445,0.00011,5.35845]
[1779480594464,20.05,75911.06,125.8,0.05384,0.00011,5.31054]
[1779480598685,20.01,75911.35,125.8,0.05347,0.00011,5.28184]
[1779480598709,20.01,75911.35,125.8,0.05347,0.00011,5.28184]
[1779480598743,19.99,75911.35,125.8,0.05334,0.00011,5.27182]
[1779480603527,19.98,75924.61,125.8,0.05472,0.00011,5.38019]
[1779480604978,19.98,75924.61,125.8,0.05472,0.00011,5.38019]
[1779480605051,19.97,75930.04,125.8,0.05526,0.00012,5.42267]
[1779480611289,19.88,75932.42,125.8,0.05473,0.00011,5.38118]
[1779480615849,19.8,75933.02,125.8,0.05406,0.00011,5.32918]
[1779480615880,19.8,75933.02,125.8,0.05406,0.00011,5.32918]
[1779480615921,19.8,75933.02,125.8,0.05406,0.00011,5.32918]
[1779480615951,19.78,75931.89,125.8,0.05379,0.00011,5.30822]
[1779480616521,19.78,75931.89,125.8,0.05379,0.00011,5.30822]
[1779480616538,19.78,75931.89,125.8,0.05379,0.00011,5.30822]
[1779480617360,19.78,75928.1,125.8,0.05334,0.00011,5.27277]
[1779480623143,19.78,75917.87,125.8,0.05218,0.00011,5.18113]
[1779480628719,19.78,75917.35,125.8,0.05213,0.00011,5.17682]
[1779480634170,19.78,75913.08,125.8,0.05162,0.00011,5.13506]
[1779480639797,19.78,75914.42,125.8,0.05178,0.00011,5.14751]
[1779480644832,19.78,75913.7,125.8,0.0517,0.00011,5.14149]
[1779480649867,19.78,75916.79,125.8,0.05205,0.00011,5.16895]
[1779480654901,19.78,75918.1,125.8,0.05219,0.00011,5.18047]
[1779480658381,19.78,75917.62,125.8,0.05214,0.00011,5.17621]
[1779480663965,19.78,75906.51,125.8,0.05092,0.00011,5.07897]
[1779480665021,19.78,75906.51,125.8,0.05092,0.00011,5.07897]
[1779480665119,19.78,75906.51,125.8,0.05092,0.00011,5.07897]
[1779480670121,19.78,75911.37,125.8,0.05146,0.00011,5.12222]
[1779480671954,19.78,75910.87,125.8,0.05141,0.00011,5.11804]
[1779480672253,19.78,75910.87,125.8,0.05141,0.00011,5.11804]
[1779480672715,19.78,75914.14,125.8,0.05177,0.00011,5.14685]
[1779480672897,19.78,75914.14,125.8,0.05177,0.00011,5.14685]
[1779480672900,19.78,75914.14,125.8,0.05177,0.00011,5.14685]
[1779480678066,19.79,75914.35,125.8,0.05184,0.00011,5.15282]
[1779480683101,19.8,75915.71,125.8,0.05205,0.00011,5.16882]
[1779480688137,19.8,75914.94,125.8,0.05201,0.00011,5.16609]
[1779480690151,19.8,75904.38,125.8,0.05087,0.00011,5.07528]
[1779480695186,19.84,75898.64,125.8,0.05051,0.00011,5.04445]
[1779480700221,19.87,75898.12,125.8,0.05074,0.00011,5.06279]
[1779480705256,19.88,75899.83,125.8,0.05098,0.00011,5.08248]
[1779480712311,19.89,75898.11,125.8,0.05088,0.00011,5.07422]
[1779480717346,19.9,75897.55,125.8,0.05088,0.00011,5.07409]
[1779480724829,19.9,75897.43,125.8,0.05091,0.00011,5.07684]
[1779480730437,19.91,75900.75,125.8,0.05138,0.00011,5.11423]
[1779480734034,19.92,75886.51,125.8,0.04989,0.00011,4.99473]
[1779480737138,19.92,75881.66,125.8,0.04939,0.00011,4.95432]
[1779480742521,19.93,75880.44,125.8,0.04936,0.00011,4.95173]
[1779480747555,19.94,75879.88,125.8,0.04937,0.00011,4.95241]
[1779480748487,19.94,75879.88,125.8,0.04937,0.00011,4.95241]
[1779480749148,19.94,75879.88,125.8,0.04937,0.00011,4.95241]
[1779480754606,19.95,75878.12,125.8,0.0492,0.00011,4.93749]
[1779480755552,19.95,75878.12,125.8,0.0492,0.00011,4.93749]
[1779480757890,19.95,75876.14,125.8,0.049,0.0001,4.92151]
[1779480758775,19.95,75877.22,125.8,0.04912,0.00011,4.9311]
[1779480758778,19.95,75877.22,125.8,0.04912,0.00011,4.9311]
[1779480761077,19.95,75865.36,125.8,0.0479,0.0001,4.83189]
[1779480763871,19.95,75865.12,125.8,0.04789,0.0001,4.83164]
[1779480764677,19.95,75854.28,125.8,0.0468,0.0001,4.74246]
[1779480769712,19.96,75852.1,125.8,0.04663,0.0001,4.7281]
[1779480774750,19.96,75850.16,125.8,0.04647,0.0001,4.7157]
[1779480779785,19.97,75848.09,125.8,0.04631,0.0001,4.7023]
[1779480784820,19.98,75852.15,125.8,0.04677,0.0001,4.7397]
[1779480787350,19.98,75866.2,125.8,0.04822,0.0001,4.85817]
[1779480787527,19.98,75866.2,125.8,0.04822,0.0001,4.85817]
[1779480787572,19.98,75866.2,125.8,0.04822,0.0001,4.85817]
[1779480787935,19.98,75866.2,125.8,0.04822,0.0001,4.85817]
[1779480789468,19.98,75869.09,125.8,0.04853,0.0001,4.88298]
[1779480790168,19.98,75873.37,125.8,0.04899,0.0001,4.92034]
[1779480798640,19.99,75873.12,125.8,0.04905,0.0001,4.92519]
[1779480804961,20.01,75874.75,125.8,0.04936,0.00011,4.95024]
[1779480809997,20.01,75875.99,125.8,0.04956,0.00011,4.96618]
[1779480811635,20.02,75875.27,125.8,0.04946,0.00011,4.95681]
[1779480818054,20.03,75886.37,125.8,0.05072,0.00011,5.0584]
[1779480823430,20.03,75888.43,125.8,0.05099,0.00011,5.07982]
[1779480824755,20.03,75891.64,125.8,0.05136,0.00011,5.10935]
[1779480825099,20.03,75891.64,125.8,0.05136,0.00011,5.10935]
[1779480834166,20.05,75886.18,125.8,0.05088,0.00011,5.07131]
[1779480839202,20.05,75886.72,125.8,0.051,0.00011,5.08033]
[1779480844236,20.06,75886.25,125.8,0.051,0.00011,5.08054]
[1779480849271,20.07,75884.98,125.8,0.05092,0.00011,5.07377]
[1779480854306,20.07,75885.31,125.8,0.051,0.00011,5.08083]
[1779480859341,20.08,75882.89,125.8,0.0508,0.00011,5.06419]
[1779480862274,20.08,75882.7,125.8,0.0508,0.00011,5.06423]
[1779480862500,20.08,75882.7,125.8,0.0508,0.00011,5.06423]
[1779480862503,20.08,75882.7,125.8,0.0508,0.00011,5.06423]
[1779480869412,20.08,75874.32,125.8,0.04993,0.00011,4.99473]
[1779480873189,20.08,75869.44,125.8,0.04938,0.0001,4.9496]
[1779480873896,20.09,75867.55,125.8,0.04919,0.0001,4.9339]
[1779480879481,20.09,75865.3,125.8,0.04898,0.0001,4.91687]
[1779480881184,20.09,75865.23,125.8,0.04898,0.0001,4.91661]
[1779480882282,20.09,75863.99,125.8,0.04885,0.0001,4.9065]
[1779480882502,20.09,75852.88,125.8,0.04771,0.0001,4.81397]
[1779480885523,20.09,75842.9,125.8,0.04672,0.0001,4.73322]
[1779480890559,20.1,75841.84,125.8,0.04666,0.0001,4.72769]
[1779480895593,20.1,75847.5,125.8,0.04727,0.0001,4.7776]
[1779480895884,20.1,75847.5,125.8,0.04727,0.0001,4.7776]
[1779480896930,20.1,75845.07,125.8,0.04703,0.0001,4.75815]
[1779480899806,20.11,75841.4,125.8,0.04668,0.0001,4.72978]
[1779480903439,20.11,75839.78,125.8,0.04653,0.0001,4.71778]
[1779480903922,20.11,75836.87,125.8,0.04626,0.0001,4.69533]
[1779480905614,20.11,75835.37,125.8,0.04612,0.0001,4.6838]
[1779480905919,20.11,75835.99,125.8,0.04619,0.0001,4.68959]
[1779480907080,20.11,75838.31,125.8,0.04643,0.0001,4.70927]
[1779480907607,20.11,75838.31,125.8,0.04643,0.0001,4.70927]
[1779480910680,20.12,75839.33,125.8,0.04656,0.0001,4.71966]
[1779480915733,20.12,75846.64,125.8,0.04734,0.0001,4.78356]
[1779480921498,20.13,75840.16,125.8,0.04672,0.0001,4.7332]
[1779480923452,20.13,75839.92,125.8,0.04671,0.0001,4.73188]
[1779480923594,20.13,75839.92,125.8,0.04671,0.0001,4.73188]
[1779480923772,20.13,75839.89,125.8,0.04672,0.0001,4.73294]
[1779480927876,20.13,75831.92,125.8,0.04594,0.0001,4.66919]
[1779480928214,20.13,75831.92,125.8,0.04594,0.0001,4.66919]
[1779480928828,20.15,75845.28,125.8,0.0474,0.0001,4.78835]
[1779480933863,20.15,75843.13,125.8,0.04718,0.0001,4.7691]
[1779480938897,20.15,75842.08,125.8,0.04711,0.0001,4.76334]
[1779480944324,20.16,75842.31,125.8,0.04716,0.0001,4.76758]
[1779480944439,20.16,75842.31,125.8,0.04716,0.0001,4.76758]
[1779480944940,20.16,75854.12,125.8,0.04839,0.0001,4.86735]
[1779480949975,20.17,75856.57,125.8,0.04871,0.0001,4.89347]
[1779480955010,20.18,75862.5,125.8,0.04939,0.0001,4.9488]
[1779480960049,20.18,75863.71,125.8,0.04959,0.0001,4.96426]
[1779480964559,20.19,75861.09,125.8,0.04935,0.0001,4.94529]
[1779480965731,20.19,75870.27,125.8,0.05034,0.00011,5.02502]
[1779480968106,20.2,75885.15,125.8,0.05197,0.00011,5.15516]
[1779480973141,20.2,75888.98,125.8,0.05244,0.00011,5.19172]
[1779480978349,20.2,75888.97,125.8,0.05244,0.00011,5.19229]
[1779480986232,20.21,75883.47,125.8,0.05187,0.00011,5.14666]
[1779480991267,20.2,75882.92,125.8,0.05177,0.00011,5.13736]
[1779480997701,20.2,75883.08,125.8,0.05178,0.00011,5.13862]
[1779481000891,20.2,75880.26,125.8,0.05148,0.00011,5.11429]
[1779481003266,20.2,75883.02,125.8,0.05178,0.00011,5.13806]
[1779481005740,20.2,75883.53,125.8,0.05183,0.00011,5.14241]
[1779481009409,20.2,75882.71,125.8,0.05174,0.00011,5.13532]
[1779481012414,20.2,75892.75,125.8,0.05284,0.00011,5.22216]
[1779481013261,20.2,75892.75,125.8,0.05284,0.00011,5.22216]
[1779481014322,20.2,75897.0,125.8,0.0533,0.00011,5.25907]
[1779481019634,20.2,75896.73,125.8,0.05326,0.00011,5.25575]
[1779481025055,20.21,75891.12,125.8,0.05268,0.00011,5.20961]
[1779481030543,20.21,75881.44,125.8,0.05168,0.00011,5.13015]
[1779481030786,20.21,75881.44,125.8,0.05168,0.00011,5.13015]
[1779481036585,20.21,75878.05,125.8,0.05133,0.00011,5.10235]
[1779481037920,20.21,75879.31,125.8,0.05146,0.00011,5.11323]
[1779481043484,20.22,75877.63,125.8,0.05132,0.00011,5.10203]
[1779481043510,20.22,75877.63,125.8,0.05132,0.00011,5.10203]
[1779481045475,20.22,75878.22,125.8,0.05141,0.00011,5.10866]
[1779481045502,20.22,75878.22,125.8,0.05141,0.00011,5.10866]
[1779481047604,20.22,75875.13,125.8,0.05109,0.00011,5.08374]
[1779481047612,20.22,75875.13,125.8,0.05109,0.00011,5.08374]
[1779481052523,20.23,75873.88,125.8,0.05097,0.00011,5.07279]
[1779481052908,20.23,75873.8,125.8,0.05097,0.00011,5.07293]
[1779481054756,20.23,75873.81,125.8,0.05099,0.00011,5.07386]
[1779481056523,20.23,75880.39,125.8,0.05169,0.00011,5.13032]
[1779481058592,20.23,75881.47,125.8,0.05182,0.00011,5.14032]
[1779481058975,20.24,75886.07,125.8,0.05233,0.00011,5.18071]
[1779481060132,20.24,75888.25,125.8,0.05258,0.00011,5.20023]
[1779481065797,20.24,75897.27,125.8,0.05362,0.00011,5.28237]
[1779481069863,20.24,75895.2,125.8,0.05341,0.00011,5.26581]
[1779481073103,20.24,75895.7,125.8,0.05347,0.00011,5.27109]
[1779481078888,20.24,75894.0,125.8,0.05327,0.00011,5.25501]
[1779481083923,20.24,75894.79,125.8,0.05335,0.00011,5.26098]
[1779481088958,20.24,75896.81,125.8,0.05356,0.00011,5.27749]
[1779481093993,20.24,75893.44,125.8,0.05317,0.00011,5.24707]
[1779481099031,20.24,75894.14,125.8,0.05324,0.00011,5.25233]
[1779481104345,20.24,75894.36,125.8,0.05325,0.00011,5.25352]
[1779481105232,20.24,75895.87,125.8,0.05342,0.00011,5.26651]
[1779481110598,20.24,75901.16,125.8,0.05403,0.00011,5.31442]
[1779481114165,20.24,75901.28,125.8,0.05402,0.00011,5.31282]
[1779481114215,20.24,75901.28,125.8,0.05402,0.00011,5.31282]
[1779481116220,20.24,75896.88,125.8,0.05354,0.00011,5.2752]
[1779481116221,20.24,75896.88,125.8,0.05354,0.00011,5.2752]
[1779481116226,20.24,75896.88,125.8,0.05354,0.00011,5.2752]
[1779481118119,20.24,75894.96,125.8,0.05333,0.00011,5.25877]
[1779481119197,20.24,75884.16,125.8,0.05214,0.00011,5.1647]
[1779481121962,20.24,75879.2,125.8,0.0516,0.00011,5.12196]
[1779481122287,20.24,75879.2,125.8,0.0516,0.00011,5.12196]
[1779481122292,20.24,75877.24,125.8,0.05139,0.00011,5.10517]
[1779481125239,20.24,75867.08,125.8,0.05031,0.00011,5.01885]
[1779481128634,20.24,75866.34,125.8,0.05024,0.00011,5.01285]
[1779481132096,20.24,75867.99,125.8,0.05042,0.00011,5.02741]
[1779481138330,20.25,75862.16,125.8,0.04982,0.0001,4.97929]
[1779481142961,20.25,75862.48,125.8,0.04986,0.0001,4.98274]
[1779481146933,20.25,75862.15,125.8,0.04984,0.0001,4.98067]
[1779481148499,20.25,75860.32,125.8,0.04965,0.0001,4.96544]
[1779481151659,20.25,75843.9,125.8,0.04797,0.0001,4.82941]
[1779481157108,20.27,75832.7,125.8,0.04702,0.0001,4.75231]
[1779481161491,20.31,75819.27,125.8,0.04598,0.0001,4.66685]
[1779481163495,20.31,75817.68,125.8,0.04583,0.0001,4.65471]
[1779481167839,20.31,75827.77,125.8,0.04686,0.0001,4.73888]
[1779481167988,20.31,75830.41,125.8,0.04713,0.0001,4.76095]
[1779481173652,20.32,75839.44,125.8,0.04803,0.0001,4.83292]
[1779481179621,20.32,75841.95,125.8,0.04831,0.0001,4.85625]
[1779481184659,20.32,75848.8,125.8,0.04904,0.0001,4.91481]
[1779481189694,20.32,75850.71,125.8,0.04925,0.0001,4.93194]
[1779481194729,20.33,75846.83,125.8,0.04887,0.0001,4.90095]
[1779481199764,20.33,75851.55,125.8,0.04937,0.0001,4.94163]
[1779481204798,20.33,75848.94,125.8,0.04912,0.0001,4.92097]
[1779481209835,20.33,75847.38,125.8,0.04897,0.0001,4.90923]
[1779481214870,20.33,75849.16,125.8,0.04917,0.0001,4.92536]
[1779481219905,20.34,75848.99,125.8,0.04917,0.0001,4.92506]
[1779481224940,20.34,75849.93,125.8,0.04928,0.0001,4.93404]
[1779481229975,20.34,75848.12,125.8,0.0491,0.0001,4.92007]
[1779481235012,20.34,75836.7,125.8,0.04791,0.0001,4.82258]
[1779481240610,20.34,75834.37,125.8,0.0477,0.0001,4.80502]
[1779481245105,20.36,75823.57,125.8,0.04677,0.0001,4.72902]
[1779481246107,20.37,75810.18,125.8,0.04552,0.0001,4.6264]
[1779481247493,20.37,75810.18,125.8,0.04552,0.0001,4.6264]
[1779481247877,20.37,75810.18,125.8,0.04552,0.0001,4.6264]
[1779481256179,20.38,75815.25,125.8,0.04611,0.0001,4.67475]
[1779481261216,20.39,75808.41,125.8,0.04548,0.0001,4.62333]
[1779481266251,20.39,75807.43,125.8,0.04543,0.0001,4.61929]
[1779481271286,20.4,75806.24,125.8,0.04536,0.0001,4.61368]
[1779481276321,20.4,75812.0,125.8,0.04597,0.0001,4.66348]
[1779481281355,20.41,75823.03,125.8,0.0471,0.0001,4.75608]
[1779481282955,20.41,75823.03,125.8,0.0471,0.0001,4.75608]
[1779481284010,20.41,75825.58,125.8,0.04736,0.0001,4.77738]
[1779481288201,20.41,75836.34,125.8,0.04848,0.0001,4.8679]
[1779481293440,20.42,75847.54,125.8,0.04961,0.0001,4.95803]
[1779481298477,20.42,75852.5,125.8,0.05014,0.0001,5.0004]
[1779481302180,20.42,75858.1,125.8,0.05073,0.00011,5.04777]
[1779481305186,20.42,75859.07,125.8,0.05083,0.00011,5.05615]
[1779481307130,20.42,75869.47,125.8,0.05194,0.00011,5.14448]
[1779481313589,20.42,75883.61,125.8,0.05347,0.00011,5.2647]
[1779481315391,20.42,75883.99,125.8,0.0535,0.00011,5.26771]
[1779481317637,20.42,75866.88,125.8,0.05164,0.00011,5.12]
[1779481322652,20.41,75866.87,125.8,0.05163,0.00011,5.11981]
[1779481323942,20.41,75866.87,125.8,0.05163,0.00011,5.11981]
[1779481324548,20.41,75868.05,125.8,0.05176,0.00011,5.12976]
[1779481324789,20.41,75868.05,125.8,0.05176,0.00011,5.12976]
[1779481324790,20.41,75868.05,125.8,0.05176,0.00011,5.12976]
[1779481324851,20.41,75870.14,125.8,0.05198,0.00011,5.14747]
[1779481327349,20.41,75869.33,125.8,0.05189,0.00011,5.14034]
[1779481328551,20.41,75870.09,125.8,0.05197,0.00011,5.14672]
[1779481332022,20.41,75870.12,125.8,0.05197,0.00011,5.14663]
[1779481341785,20.41,75868.41,125.8,0.05177,0.00011,5.13075]
[1779481346820,20.41,75868.92,125.8,0.05182,0.00011,5.13466]
[1779481351855,20.41,75868.53,125.8,0.05173,0.00011,5.12658]
[1779481354502,20.41,75861.34,125.8,0.05096,0.00011,5.06542]
[1779481357899,20.41,75838.93,125.8,0.04863,0.0001,4.87832]
[1779481358150,20.41,75838.93,125.8,0.04863,0.0001,4.87832]
[1779481358193,20.41,75838.93,125.8,0.04863,0.0001,4.87832]
[1779481358384,20.41,75838.93,125.8,0.04863,0.0001,4.87832]
[1779481358705,20.41,75838.93,125.8,0.04863,0.0001,4.87832]
[1779481359441,20.41,75830.89,125.8,0.04782,0.0001,4.81254]
[1779481360754,20.41,75830.28,125.8,0.04777,0.0001,4.80799]
[1779481362131,20.41,75830.28,125.8,0.04777,0.0001,4.80845]
[1779481366476,20.42,75829.92,125.8,0.04776,0.0001,4.80775]
[1779481371996,20.42,75831.69,125.8,0.04797,0.0001,4.82489]
[1779481377032,20.42,75832.46,125.8,0.04808,0.0001,4.83313]
[1779481378828,20.42,75838.62,125.8,0.04871,0.0001,4.88423]
[1779481378842,20.42,75838.62,125.8,0.04871,0.0001,4.88423]
[1779481384083,20.43,75842.33,125.8,0.04911,0.0001,4.91646]
[1779481384650,20.43,75842.33,125.8,0.04911,0.0001,4.91646]
[1779481390125,20.43,75843.8,125.8,0.04928,0.0001,4.93021]
[1779481392770,20.43,75843.89,125.8,0.04929,0.0001,4.93121]
[1779481397788,20.43,75843.76,125.8,0.0493,0.0001,4.93168]
[1779481397846,20.43,75843.76,125.8,0.0493,0.0001,4.93168]
[1779481398588,20.43,75844.86,125.8,0.04941,0.0001,4.94109]
[1779481402495,20.43,75844.66,125.8,0.04941,0.0001,4.94042]
[1779481402771,20.43,75844.66,125.8,0.04941,0.0001,4.94042]
[1779481408251,20.43,75853.44,125.8,0.05034,0.0001,5.01527]
[1779481412280,20.44,75868.28,125.8,0.05188,0.00011,5.13693]
[1779481413201,20.44,75868.28,125.8,0.05188,0.00011,5.13693]
[1779481416316,20.44,75868.94,125.8,0.05195,0.00011,5.14246]
[1779481419111,20.44,75869.0,125.8,0.05195,0.00011,5.14281]
[1779481420362,20.44,75861.66,125.8,0.05117,0.00011,5.08029]
[1779481421067,20.44,75861.66,125.8,0.05117,0.00011,5.08029]
[1779481421485,20.44,75858.84,125.8,0.05087,0.00011,5.0564]
[1779481427385,20.44,75858.23,125.8,0.05081,0.00011,5.05165]
[1779481429011,20.44,75858.23,125.8,0.05081,0.00011,5.05165]
[1779481434437,20.44,75868.3,125.8,0.05188,0.00011,5.13729]
[1779481436753,20.44,75868.53,125.8,0.05191,0.00011,5.13916]
[1779481437113,20.44,75868.53,125.8,0.05191,0.00011,5.13916]
[1779481437544,20.44,75869.07,125.8,0.05197,0.00011,5.14368]
[1779481437813,20.44,75869.07,125.8,0.05197,0.00011,5.14368]
[1779481438004,20.44,75839.79,125.8,0.04889,0.0001,4.8976]
[1779481438521,20.44,75839.79,125.8,0.04889,0.0001,4.8976]
[1779481439515,20.44,75834.84,125.8,0.04839,0.0001,4.85707]
[1779481439903,20.44,75834.84,125.8,0.04839,0.0001,4.85707]
[1779481441512,20.44,75836.55,125.8,0.04857,0.0001,4.87187]
[1779481443892,20.44,75834.82,125.8,0.0484,0.0001,4.85832]
[1779481444615,20.44,75834.1,125.8,0.04833,0.0001,4.85276]
[1779481445212,20.44,75834.1,125.8,0.04833,0.0001,4.85276]
[1779481446379,20.44,75834.26,125.8,0.04835,0.0001,4.85445]
[1779481446389,20.44,75834.26,125.8,0.04835,0.0001,4.85445]
[1779481446390,20.44,75834.26,125.8,0.04835,0.0001,4.85445]
[1779481446803,20.44,75834.26,125.8,0.04835,0.0001,4.85445]
[1779481448014,20.44,75832.59,125.8,0.04819,0.0001,4.84147]
[1779481449175,20.44,75832.53,125.8,0.04819,0.0001,4.84137]
[1779481451753,20.44,75837.36,125.8,0.0487,0.0001,4.8822]
[1779481453516,20.44,75837.33,125.8,0.0487,0.0001,4.88259]
[1779481455036,20.44,75838.38,125.8,0.04881,0.0001,4.89158]
[1779481455041,20.44,75838.38,125.8,0.04881,0.0001,4.89158]
[1779481463872,20.45,75837.35,125.8,0.04873,0.0001,4.88491]
[1779481466661,20.45,75836.01,125.8,0.04862,0.0001,4.87574]
[1779481466673,20.45,75836.01,125.8,0.04862,0.0001,4.87574]
[1779481472286,20.45,75842.52,125.8,0.04926,0.0001,4.92656]
[1779481472303,20.45,75842.52,125.8,0.04926,0.0001,4.92656]
[1779481474457,20.45,75837.35,125.8,0.04874,0.0001,4.88431]
[1779481475838,20.45,75837.84,125.8,0.04879,0.0001,4.88866]
[1779481481776,20.46,75841.4,125.8,0.04918,0.0001,4.9198]
[1779481486816,20.46,75845.27,125.8,0.04959,0.0001,4.95305]
[1779481491853,20.46,75840.73,125.8,0.04914,0.0001,4.91635]
[1779481493433,20.46,75841.89,125.8,0.04926,0.0001,4.92622]
[1779481495503,20.46,75853.11,125.8,0.05043,0.0001,5.02021]
[1779481500916,20.46,75852.85,125.8,0.05041,0.0001,5.01852]
[1779481503853,20.46,75850.82,125.8,0.0502,0.0001,5.00173]
[1779481504207,20.46,75850.82,125.8,0.0502,0.0001,5.00173]
[1779481504279,20.46,75831.24,125.8,0.04819,0.0001,4.83959]
[1779481505415,20.46,75823.37,125.8,0.0474,0.0001,4.77572]
[1779481505701,20.46,75823.37,125.8,0.0474,0.0001,4.77572]
[1779481513000,20.47,75823.34,125.8,0.04745,0.0001,4.77943]
[1779481519042,20.47,75823.04,125.8,0.04745,0.0001,4.77978]
[1779481525084,20.48,75822.34,125.8,0.04741,0.0001,4.77685]
[1779481525923,20.48,75822.34,125.8,0.04741,0.0001,4.77685]
[1779481526893,20.48,75822.76,125.8,0.04746,0.0001,4.78072]
[1779481532134,20.48,75822.25,125.8,0.04741,0.0001,4.77507]
[1779481535250,20.48,75822.6,125.8,0.04745,0.0001,4.77881]
[1779481535532,20.48,75822.6,125.8,0.04745,0.0001,4.77881]
[1779481536510,20.48,75824.7,125.8,0.04767,0.0001,4.79677]
[1779481542204,20.49,75827.27,125.8,0.04796,0.0001,4.82008]
[1779481545225,20.49,75839.89,125.8,0.04926,0.0001,4.92498]
[1779481545987,20.49,75839.89,125.8,0.04926,0.0001,4.92498]
[1779481546232,20.49,75849.82,125.8,0.05029,0.0001,5.00785]
[1779481551197,20.49,75852.2,125.8,0.05054,0.00011,5.02803]
[1779481556210,20.49,75853.91,125.8,0.05073,0.00011,5.04256]
[1779481561338,20.49,75852.12,125.8,0.05054,0.00011,5.02785]
[1779481566373,20.49,75848.65,125.8,0.05018,0.0001,4.9992]
[1779481568203,20.49,75848.65,125.8,0.05018,0.0001,4.9992]
[1779481573423,20.49,75845.22,125.8,0.04984,0.0001,4.97153]
[1779481578458,20.49,75853.33,125.8,0.05069,0.00011,5.04]
[1779481584066,20.49,75854.23,125.8,0.05079,0.00011,5.04781]
[1779481587400,20.49,75850.51,125.8,0.05041,0.0001,5.01685]
[1779481592557,20.5,75847.82,125.8,0.0501,0.0001,4.99088]
[1779481597592,20.5,75848.46,125.8,0.05017,0.0001,4.99684]
[1779481598815,20.5,75848.46,125.8,0.05017,0.0001,4.99684]
[1779481598837,20.5,75848.46,125.8,0.05017,0.0001,4.99684]
[1779481604641,20.5,75851.42,125.8,0.05049,0.0001,5.02241]
[1779481608673,20.5,75857.9,125.8,0.05117,0.00011,5.07699]
[1779481608740,20.5,75869.45,125.8,0.05241,0.00011,5.17502]
[1779481611098,20.49,75873.85,125.8,0.05286,0.00011,5.21081]
[1779481616727,20.48,75864.69,125.8,0.05177,0.00011,5.12468]
[1779481617616,20.48,75864.69,125.8,0.05177,0.00011,5.12468]
[1779481622770,20.48,75862.18,125.8,0.05148,0.00011,5.10178]
[1779481626795,20.48,75854.86,125.8,0.05071,0.00011,5.03984]
[1779481628778,20.48,75854.53,125.8,0.05067,0.00011,5.0371]
[1779481630048,20.48,75859.43,125.8,0.05119,0.00011,5.07842]
[1779481630198,20.48,75869.59,125.8,0.05228,0.00011,5.16466]
[1779481639890,20.46,75870.86,125.8,0.0522,0.00011,5.15878]
[1779481644924,20.45,75863.76,125.8,0.05143,0.00011,5.0978]
[1779481649959,20.45,75865.38,125.8,0.0516,0.00011,5.11127]
[1779481654994,20.45,75866.34,125.8,0.05166,0.00011,5.1146]
[1779481660029,20.45,75865.67,125.8,0.05158,0.00011,5.10849]
[1779481666071,20.45,75866.63,125.8,0.05168,0.00011,5.11613]
[1779481671105,20.45,75866.73,125.8,0.05168,0.00011,5.11653]
[1779481674403,20.45,75866.06,125.8,0.05161,0.00011,5.11069]
[1779481675482,20.45,75866.7,125.8,0.05168,0.00011,5.11606]
[1779481685204,20.45,75864.55,125.8,0.05144,0.00011,5.09685]
[1779481690239,20.45,75862.26,125.8,0.05119,0.00011,5.0773]
[1779481695274,20.45,75863.61,125.8,0.05133,0.00011,5.08868]
[1779481700309,20.45,75860.58,125.8,0.05101,0.00011,5.06295]
[1779481706351,20.45,75860.49,125.8,0.051,0.00011,5.06217]
[1779481711386,20.45,75861.83,125.8,0.0511,0.00011,5.06903]
[1779481711645,20.45,75861.83,125.8,0.0511,0.00011,5.06903]
[1779481717041,20.45,75856.83,125.8,0.05057,0.00011,5.02694]
[1779481720291,20.45,75856.69,125.8,0.05056,0.00011,5.02593]
[1779481725484,20.45,75856.8,125.8,0.05058,0.00011,5.02725]
[1779481728505,20.45,75867.04,125.8,0.05167,0.00011,5.11401]
[1779481731526,20.45,75877.99,125.8,0.05285,0.00011,5.20737]
[1779481737208,20.44,75873.77,125.8,0.05233,0.00011,5.16654]
[1779481741670,20.44,75873.42,125.8,0.05228,0.00011,5.16286]
[1779481742200,20.44,75873.42,125.8,0.05228,0.00011,5.16286]
[1779481749652,20.43,75880.86,125.8,0.05298,0.00011,5.21785]
[1779481754687,20.43,75881.41,125.8,0.05302,0.00011,5.22145]
[1779481759722,20.43,75887.48,125.8,0.05368,0.00011,5.27298]
[1779481764988,20.42,75892.07,125.8,0.05415,0.00011,5.30948]
[1779481771276,20.42,75894.41,125.8,0.05438,0.00011,5.32766]
[1779481776843,20.41,75900.69,125.8,0.055,0.00011,5.37514]
[1779481781878,20.41,75900.58,125.8,0.05496,0.00011,5.37186]
[1779481786913,20.41,75893.27,125.8,0.05411,0.00011,5.30574]
[1779481791948,20.4,75891.84,125.8,0.05393,0.00011,5.29163]
[1779481794374,20.4,75890.87,125.8,0.05382,0.00011,5.28289]
[1779481794391,20.4,75890.87,125.8,0.05382,0.00011,5.28289]
[1779481796446,20.4,75888.63,125.8,0.05356,0.00011,5.26285]
[1779481801511,20.4,75887.05,125.8,0.05337,0.00011,5.24786]
[1779481801604,20.4,75887.05,125.8,0.05337,0.00011,5.24786]
[1779481801743,20.4,75881.16,125.8,0.05272,0.00011,5.19677]
[1779481802027,20.4,75866.68,125.8,0.05116,0.00011,5.07291]
[1779481805085,20.4,75862.04,125.8,0.05067,0.00011,5.03379]
[1779481806829,20.4,75864.55,125.8,0.05094,0.00011,5.05518]
[1779481812418,20.4,75865.47,125.8,0.05104,0.00011,5.06319]
[1779481815616,20.4,75861.71,125.8,0.05064,0.00011,5.0316]
[1779481821162,20.4,75862.08,125.8,0.05069,0.00011,5.03526]
[1779481825741,20.4,75862.54,125.8,0.05074,0.00011,5.03941]
[1779481828759,20.4,75862.57,125.8,0.05075,0.00011,5.03986]
[1779481829321,20.4,75862.57,125.8,0.05075,0.00011,5.03986]
[1779481832443,20.4,75862.5,125.8,0.0507,0.00011,5.03509]
[1779481837185,20.4,75864.19,125.8,0.05088,0.00011,5.04972]
[1779481839822,20.4,75862.84,125.8,0.05074,0.00011,5.03848]
[1779481840343,20.4,75862.84,125.8,0.05074,0.00011,5.03848]
[1779481846345,20.4,75860.86,125.8,0.05054,0.00011,5.02247]
[1779481847795,20.4,75864.69,125.8,0.05095,0.00011,5.05491]
[1779481854400,20.41,75869.6,125.8,0.05148,0.00011,5.09679]
[1779481856303,20.41,75869.38,125.8,0.05145,0.00011,5.09494]
[1779481861449,20.41,75861.48,125.8,0.05062,0.00011,5.02864]
[1779481863056,20.41,75854.94,125.8,0.04993,0.0001,4.97382]
[1779481863119,20.41,75854.94,125.8,0.04993,0.0001,4.97382]
[1779481863627,20.41,75825.27,125.8,0.04691,0.0001,4.72951]
[1779481863966,20.41,75825.27,125.8,0.04691,0.0001,4.72951]
[1779481863988,20.41,75825.27,125.8,0.04691,0.0001,4.72951]
[1779481864202,20.41,75825.27,125.8,0.04691,0.0001,4.72951]
[1779481864522,20.41,75791.0,125.8,0.0436,9e-05,4.45684]
[1779481864870,20.41,75791.0,125.8,0.0436,9e-05,4.45684]
[1779481864919,20.41,75791.0,125.8,0.0436,9e-05,4.45684]
[1779481865039,20.41,75791.0,125.8,0.0436,9e-05,4.45684]
[1779481865107,20.41,75791.0,125.8,0.0436,9e-05,4.45684]
[1779481865204,20.41,75791.0,125.8,0.0436,9e-05,4.45684]
[1779481865208,20.41,75791.0,125.8,0.0436,9e-05,4.45684]
[1779481865500,20.41,75779.3,125.8,0.04251,9e-05,4.36616]
[1779481866370,20.41,75779.3,125.8,0.04251,9e-05,4.36616]
[1779481866505,20.41,75779.3,125.8,0.04251,9e-05,4.36616]
[1779481866679,20.41,75747.85,125.8,0.0397,9e-05,4.12887]
[1779481867622,20.41,75747.85,125.8,0.0397,9e-05,4.12887]
[1779481869531,20.41,75741.27,125.8,0.03913,9e-05,4.08026]
[1779481869680,20.41,75741.27,125.8,0.03913,9e-05,4.08026]
[1779481869697,20.41,75741.27,125.8,0.03913,9e-05,4.08026]
[1779481872076,20.41,75753.91,125.8,0.04024,9e-05,4.17512]
[1779481873878,20.41,75758.58,125.8,0.04069,9e-05,4.21317]
[1779481879721,20.43,75757.32,125.8,0.04069,9e-05,4.21332]
[1779481882341,20.43,75755.69,125.8,0.04058,9e-05,4.20383]
[1779481884113,20.44,75754.52,125.8,0.04051,9e-05,4.19782]
[1779481886361,20.44,75751.13,125.8,0.04025,9e-05,4.17527]
[1779481886420,20.44,75751.13,125.8,0.04025,9e-05,4.17527]
[1779481886777,20.44,75779.67,125.8,0.04282,9e-05,4.39181]
[1779481887784,20.44,75792.48,125.8,0.04403,9e-05,4.49282]
[1779481889590,20.45,75793.22,125.8,0.04412,9e-05,4.50057]
[1779481889656,20.45,75793.22,125.8,0.04412,9e-05,4.50057]
[1779481891643,20.45,75793.94,125.8,0.04421,9e-05,4.50797]
[1779481891647,20.45,75793.94,125.8,0.04421,9e-05,4.50797]
[1779481892625,20.45,75793.7,125.8,0.04416,9e-05,4.50281]
[1779481892819,20.45,75789.11,125.8,0.04374,9e-05,4.46779]
[1779481893958,20.45,75780.98,125.8,0.04298,9e-05,4.40475]
[1779481894634,20.45,75780.98,125.8,0.04298,9e-05,4.40475]
[1779481896882,20.45,75774.59,125.8,0.0424,9e-05,4.35579]
[1779481897515,20.45,75770.69,125.8,0.04205,9e-05,4.3262]
[1779481898456,20.45,75764.97,125.8,0.04153,9e-05,4.28297]
[1779481898578,20.45,75764.97,125.8,0.04153,9e-05,4.28297]
[1779481898861,20.46,75767.97,125.8,0.04182,9e-05,4.30699]
[1779481901102,20.46,75772.84,125.8,0.04229,9e-05,4.34647]
[1779481901514,20.46,75772.84,125.8,0.04229,9e-05,4.34647]
[1779481901920,20.46,75812.24,125.8,0.04601,0.0001,4.65507]
[1779481902212,20.46,75812.24,125.8,0.04601,0.0001,4.65507]
[1779481902764,20.46,75812.24,125.8,0.04601,0.0001,4.65507]
[1779481902919,20.46,75812.24,125.8,0.04601,0.0001,4.65507]
[1779481902893,20.46,75799.4,125.8,0.04479,0.0001,4.55474]
[1779481907700,20.47,75794.46,125.8,0.04436,9e-05,4.51916]
[1779481907761,20.47,75794.46,125.8,0.04436,9e-05,4.51916]
[1779481907943,20.47,75794.46,125.8,0.04436,9e-05,4.51916]
[1779481908347,20.47,75787.92,125.8,0.04376,9e-05,4.46884]
[1779481908875,20.47,75787.92,125.8,0.04376,9e-05,4.46884]
[1779481910472,20.47,75772.66,125.8,0.04237,9e-05,4.35288]
[1779481910946,20.47,75753.56,125.8,0.04066,9e-05,4.20931]
[1779481911510,20.47,75753.56,125.8,0.04066,9e-05,4.20931]
[1779481911535,20.47,75753.56,125.8,0.04066,9e-05,4.20931]
[1779481911899,20.47,75753.56,125.8,0.04066,9e-05,4.20931]
[1779481912714,20.48,75753.56,125.8,0.04068,9e-05,4.21065]
[1779481916435,20.48,75750.57,125.8,0.04046,9e-05,4.19236]
[1779481917226,20.48,75750.2,125.8,0.04044,9e-05,4.19095]
[1779481917570,20.49,75748.49,125.8,0.04031,9e-05,4.17955]
[1779481918796,20.49,75748.49,125.8,0.04031,9e-05,4.17955]
[1779481918860,20.49,75748.49,125.8,0.04031,9e-05,4.17955]
[1779481918897,20.49,75742.94,125.8,0.03984,9e-05,4.13941]
[1779481920526,20.49,75745.04,125.8,0.04002,9e-05,4.15497]
[1779481920923,20.49,75745.04,125.8,0.04002,9e-05,4.15497]
[1779481921661,20.49,75748.12,125.8,0.04031,9e-05,4.17926]
[1779481922255,20.49,75748.28,125.8,0.04035,9e-05,4.18315]
[1779481923667,20.5,75748.41,125.8,0.04038,9e-05,4.18547]
[1779481923869,20.5,75762.01,125.8,0.0416,9e-05,4.28884]
[1779481924056,20.5,75762.01,125.8,0.0416,9e-05,4.28884]
[1779481925049,20.5,75768.55,125.8,0.0422,9e-05,4.33857]
[1779481925076,20.5,75768.55,125.8,0.0422,9e-05,4.33857]
[1779481925493,20.5,75769.03,125.8,0.04225,9e-05,4.34333]
[1779481929108,20.5,75768.63,125.8,0.04223,9e-05,4.34097]
[1779481929713,20.5,75754.4,125.8,0.04095,9e-05,4.23384]
[1779481934648,20.5,75757.0,125.8,0.0412,9e-05,4.25451]
[1779481937406,20.51,75759.1,125.8,0.0414,9e-05,4.27142]
[1779481937409,20.51,75759.1,125.8,0.0414,9e-05,4.27142]
[1779481937508,20.51,75759.27,125.8,0.04142,9e-05,4.27303]
[1779481938035,20.51,75759.27,125.8,0.04142,9e-05,4.27303]
[1779481938038,20.51,75759.27,125.8,0.04142,9e-05,4.27303]
[1779481938422,20.51,75759.27,125.8,0.04142,9e-05,4.27303]
[1779481938434,20.51,75758.74,125.8,0.04138,9e-05,4.27022]
[1779481940422,20.51,75762.62,125.8,0.04174,9e-05,4.29991]
[1779481940926,20.51,75762.62,125.8,0.04174,9e-05,4.29991]
[1779481941614,20.51,75762.97,125.8,0.04177,9e-05,4.30285]
[1779481941650,20.51,75767.41,125.8,0.04218,9e-05,4.33691]
[1779481942211,20.51,75767.41,125.8,0.04218,9e-05,4.33691]
[1779481947227,20.52,75764.95,125.8,0.04203,9e-05,4.32483]
[1779481952262,20.53,75765.8,125.8,0.04214,9e-05,4.33275]
[1779481957297,20.54,75768.25,125.8,0.04243,9e-05,4.35678]
[1779481958004,20.54,75768.25,125.8,0.04243,9e-05,4.35678]
[1779481960208,20.54,75768.97,125.8,0.04252,9e-05,4.36438]
[1779481960272,20.54,75768.97,125.8,0.04252,9e-05,4.36438]
[1779481960318,20.54,75777.28,125.8,0.0433,9e-05,4.42929]
[1779481962336,20.54,75782.72,125.8,0.0438,9e-05,4.4715]
[1779481967369,20.54,75772.28,125.8,0.04284,9e-05,4.39127]
[1779481972404,20.54,75779.68,125.8,0.04353,9e-05,4.44874]
[1779481974675,20.54,75780.27,125.8,0.04359,9e-05,4.45336]
[1779481977532,20.54,75789.78,125.8,0.04448,9e-05,4.52746]
[1779481977818,20.54,75789.78,125.8,0.04448,9e-05,4.52746]
[1779481978728,20.54,75770.22,125.8,0.04265,9e-05,4.37575]
[1779481979678,20.54,75770.22,125.8,0.04265,9e-05,4.37575]
[1779481985514,20.55,75777.69,125.8,0.04336,9e-05,4.43447]
[1779481990546,20.55,75781.0,125.8,0.04367,9e-05,4.46043]
[1779481993062,20.55,75786.91,125.8,0.04423,9e-05,4.50647]
[1779481993707,20.55,75786.91,125.8,0.04423,9e-05,4.50647]
[1779481993803,20.55,75789.18,125.8,0.04445,9e-05,4.52499]
[1779481997595,20.55,75805.95,125.8,0.04609,0.0001,4.65997]
[1779482002630,20.56,75810.19,125.8,0.04655,0.0001,4.69701]
[1779482007665,20.56,75812.11,125.8,0.04677,0.0001,4.71517]
[1779482012700,20.56,75802.49,125.8,0.04582,0.0001,4.6369]
[1779482014714,20.57,75791.79,125.8,0.04481,0.0001,4.55367]
[1779482019753,20.57,75803.62,125.8,0.046,0.0001,4.65114]
[1779482024788,20.58,75809.73,125.8,0.04663,0.0001,4.70305]
[1779482029823,20.58,75807.58,125.8,0.04646,0.0001,4.68917]
[1779482034858,20.59,75807.75,125.8,0.04652,0.0001,4.69355]
[1779482040013,20.59,75802.76,125.8,0.04605,0.0001,4.65552]
[1779482041454,20.59,75813.39,125.8,0.04712,0.0001,4.74259]
[1779482046962,20.6,75817.23,125.8,0.04754,0.0001,4.77645]
[1779482050205,20.6,75811.39,125.8,0.04698,0.0001,4.73087]
[1779482050990,20.6,75809.27,125.8,0.04676,0.0001,4.71353]
[1779482054716,20.6,75809.27,125.8,0.04676,0.0001,4.71353]
[1779482057407,20.6,75814.47,125.8,0.04726,0.0001,4.75364]
[1779482063189,20.59,75812.83,125.8,0.04707,0.0001,4.73878]
[1779482065665,20.59,75813.49,125.8,0.04713,0.0001,4.74317]
[1779482069129,20.59,75832.92,125.8,0.04907,0.0001,4.89999]
[1779482074561,20.59,75837.23,125.8,0.04944,0.0001,4.92879]
[1779482074950,20.59,75837.23,125.8,0.04944,0.0001,4.92879]
[1779482080198,20.58,75832.34,125.8,0.04889,0.0001,4.88457]
[1779482084588,20.58,75832.51,125.8,0.04889,0.0001,4.88437]
[1779482085372,20.58,75832.02,125.8,0.04883,0.0001,4.87981]
[1779482085843,20.58,75832.02,125.8,0.04883,0.0001,4.87981]
[1779482086160,20.58,75844.24,125.8,0.05007,0.0001,4.97956]
[1779482086410,20.58,75855.7,125.8,0.05128,0.00011,5.07544]
[1779482091770,20.57,75863.46,125.8,0.05206,0.00011,5.13736]
[1779482097322,20.56,75864.8,125.8,0.05212,0.00011,5.14208]
[1779482100485,20.56,75864.67,125.8,0.05208,0.00011,5.1391]
[1779482100909,20.56,75864.67,125.8,0.05208,0.00011,5.1391]
[1779482102200,20.55,75861.02,125.8,0.05167,0.00011,5.10632]
[1779482102522,20.55,75861.02,125.8,0.05167,0.00011,5.10632]
[1779482102699,20.55,75861.02,125.8,0.05167,0.00011,5.10632]
[1779482103445,20.55,75855.09,125.8,0.05102,0.00011,5.05545]
[1779482105689,20.55,75850.52,125.8,0.05052,0.0001,5.01561]
[1779482106877,20.55,75850.51,125.8,0.05051,0.0001,5.0148]
[1779482109329,20.55,75850.23,125.8,0.05046,0.0001,5.0103]
[1779482111063,20.55,75849.69,125.8,0.05039,0.0001,5.00508]
[1779482111738,20.54,75850.02,125.8,0.05041,0.0001,5.00644]
[1779482113501,20.54,75862.58,125.8,0.05172,0.00011,5.11058]
[1779482118948,20.54,75865.75,125.8,0.05201,0.00011,5.13393]
[1779482124118,20.53,75864.76,125.8,0.05185,0.00011,5.12101]
[1779482129127,20.52,75865.07,125.8,0.0518,0.00011,5.11741]
[1779482134589,20.51,75857.84,125.8,0.05094,0.00011,5.04758]
[1779482139625,20.51,75854.4,125.8,0.05053,0.00011,5.01484]
[1779482144660,20.5,75852.09,125.8,0.05024,0.0001,4.99181]
[1779482149696,20.5,75863.87,125.8,0.05144,0.00011,5.08722]
[1779482155739,20.49,75865.61,125.8,0.05155,0.00011,5.09657]
[1779482161014,20.48,75866.82,125.8,0.05165,0.00011,5.10414]
[1779482165810,20.48,75856.27,125.8,0.05045,0.00011,5.00923]
[1779482170845,20.47,75861.91,125.8,0.051,0.00011,5.05278]
[1779482175884,20.46,75864.13,125.8,0.05118,0.00011,5.06745]
[1779482180919,20.46,75863.75,125.8,0.05109,0.00011,5.06008]
[1779482183940,20.45,75873.9,125.8,0.05215,0.00011,5.14379]
[1779482185857,20.45,75876.1,125.8,0.05237,0.00011,5.16174]
[1779482188834,20.45,75877.76,125.8,0.05252,0.00011,5.173]
[1779482188909,20.45,75877.76,125.8,0.05252,0.00011,5.173]
[1779482188975,20.45,75878.53,125.8,0.05259,0.00011,5.17859]
[1779482194010,20.27,75879.52,125.8,0.05116,0.00011,5.06542]
[1779482199056,20.11,75876.68,125.8,0.04952,0.00011,4.93503]
[1779482202448,20.05,75880.82,125.8,0.04944,0.00011,4.92914]
[1779482202457,20.05,75880.82,125.8,0.04944,0.00011,4.92914]
[1779482202526,20.05,75880.82,125.8,0.04944,0.00011,4.92914]
[1779482203521,20.05,75880.27,125.8,0.04936,0.00011,4.92253]
[1779482204091,20.05,75881.04,125.8,0.04941,0.00011,4.92713]
[1779482209126,20.04,75877.42,125.8,0.04899,0.0001,4.89347]
[1779482214161,20.04,75867.35,125.8,0.04792,0.0001,4.80666]
[1779482215415,20.04,75869.18,125.8,0.0481,0.0001,4.82163]
[1779482215459,20.04,75869.18,125.8,0.0481,0.0001,4.82163]
[1779482215466,20.04,75869.18,125.8,0.0481,0.0001,4.82163]
[1779482215538,20.04,75869.18,125.8,0.0481,0.0001,4.82163]
[1779482216140,20.04,75869.18,125.8,0.0481,0.0001,4.82163]
[1779482216263,20.04,75869.18,125.8,0.0481,0.0001,4.82163]
[1779482216267,20.04,75846.69,125.8,0.04582,0.0001,4.63584]
[1779482216403,20.04,75846.69,125.8,0.04582,0.0001,4.63584]
[1779482216826,20.04,75846.69,125.8,0.04582,0.0001,4.63584]
[1779482217182,20.03,75830.77,125.8,0.04422,0.0001,4.50409]
[1779482217306,20.03,75830.77,125.8,0.04422,0.0001,4.50409]
[1779482217966,20.03,75830.77,125.8,0.04422,0.0001,4.50409]
[1779482218185,20.03,75830.77,125.8,0.04422,0.0001,4.50409]
[1779482218671,20.03,75824.87,125.8,0.04364,0.0001,4.45596]
[1779482218784,20.03,75824.87,125.8,0.04364,0.0001,4.45596]
[1779482218977,20.03,75824.87,125.8,0.04364,0.0001,4.45596]
[1779482219196,20.03,75824.87,125.8,0.04364,0.0001,4.45596]
[1779482219708,20.03,75824.63,125.8,0.0436,0.0001,4.4531]
[1779482219796,20.03,75824.63,125.8,0.0436,0.0001,4.4531]
[1779482220274,20.04,75826.83,125.8,0.04384,0.0001,4.47319]
[1779482220618,20.04,75826.83,125.8,0.04384,0.0001,4.47319]
[1779482222691,20.04,75841.72,125.8,0.04532,0.0001,4.59533]
[1779482223893,20.04,75838.53,125.8,0.04501,0.0001,4.56953]
[1779482229094,20.04,75838.53,125.8,0.04502,0.0001,4.56998]
[1779482233441,20.04,75834.92,125.8,0.04467,0.0001,4.54117]
[1779482235069,20.04,75834.27,125.8,0.0446,0.0001,4.53604]
[1779482235742,20.04,75835.81,125.8,0.04476,0.0001,4.54853]
[1779482240523,20.04,75832.77,125.8,0.04446,0.0001,4.52447]
[1779482245500,20.04,75844.64,125.8,0.04563,0.0001,4.62069]
[1779482247589,20.04,75854.6,125.8,0.04663,0.0001,4.70208]
[1779482250651,20.04,75849.09,125.8,0.04607,0.0001,4.65643]
[1779482250672,20.04,75849.09,125.8,0.04607,0.0001,4.65643]
[1779482252718,20.04,75844.29,125.8,0.04555,0.0001,4.61286]
[1779482254772,20.04,75848.91,125.8,0.04601,0.0001,4.65046]
[1779482256217,20.04,75850.77,125.8,0.0462,0.0001,4.6656]
[1779482256838,20.04,75849.39,125.8,0.04605,0.0001,4.65411]
[1779482262498,20.04,75850.3,125.8,0.04614,0.0001,4.661]
[1779482267533,20.04,75851.17,125.8,0.04622,0.0001,4.66773]
[1779482272568,20.04,75856.59,125.8,0.04676,0.0001,4.71174]
[1779482277993,20.04,75860.27,125.8,0.04713,0.0001,4.74154]
[1779482283645,20.03,75855.01,125.8,0.04658,0.0001,4.69711]
[1779482288680,20.03,75852.16,125.8,0.04629,0.0001,4.67338]
[1779482293715,20.03,75850.41,125.8,0.04611,0.0001,4.65891]
[1779482295995,20.03,75850.5,125.8,0.04612,0.0001,4.65964]
[1779482296107,20.03,75850.5,125.8,0.04612,0.0001,4.65964]
[1779482301771,20.03,75850.97,125.8,0.04617,0.0001,4.66333]
[1779482306806,20.03,75855.0,125.8,0.04657,0.0001,4.69626]
[1779482311840,20.03,75858.23,125.8,0.04685,0.0001,4.71827]
[1779482316875,20.03,75855.14,125.8,0.04654,0.0001,4.69231]
[1779482318264,20.03,75855.14,125.8,0.04654,0.0001,4.69231]
[1779482323925,20.03,75853.55,125.8,0.04637,0.0001,4.67896]
[1779482328962,20.03,75853.29,125.8,0.04634,0.0001,4.67669]
[1779482330158,20.03,75853.29,125.8,0.04634,0.0001,4.67669]
[1779482336013,20.03,75851.01,125.8,0.04612,0.0001,4.658]
[1779482340039,20.03,75863.62,125.8,0.04739,0.0001,4.76185]
[1779482345074,20.03,75873.05,125.8,0.04835,0.0001,4.83966]
[1779482350109,20.03,75875.68,125.8,0.04861,0.0001,4.86025]
[1779482354552,20.03,75872.59,125.8,0.04827,0.0001,4.83316]
[1779482360179,20.02,75872.5,125.8,0.04824,0.0001,4.83088]
[1779482365214,20.02,75870.04,125.8,0.04797,0.0001,4.80906]
[1779482367228,20.02,75860.13,125.8,0.04695,0.0001,4.72622]
[1779482372262,20.02,75861.3,125.8,0.04703,0.0001,4.73122]
[1779482377298,20.02,75866.01,125.8,0.0475,0.0001,4.76981]
[1779482382333,20.02,75865.83,125.8,0.04747,0.0001,4.76749]
[1779482387368,20.02,75866.23,125.8,0.0475,0.0001,4.76974]
[1779482392404,20.02,75863.5,125.8,0.04721,0.0001,4.74617]
[1779482397439,20.01,75865.45,125.8,0.0474,0.0001,4.76164]
[1779482402474,20.01,75868.09,125.8,0.04766,0.0001,4.78263]
[1779482406723,20.01,75868.28,125.8,0.04767,0.0001,4.78335]
[1779482417579,20.01,75869.34,125.8,0.04775,0.0001,4.78979]
[1779482423158,20.01,75875.31,125.8,0.04835,0.0001,4.83872]
[1779482423621,20.01,75860.93,125.8,0.04687,0.0001,4.71835]
[1779482428656,20.01,75855.75,125.8,0.04634,0.0001,4.67539]
[1779482433720,20.01,75854.99,125.8,0.04622,0.0001,4.66478]
[1779482438754,20.01,75856.68,125.8,0.04639,0.0001,4.67861]
[1779482443790,20.01,75859.74,125.8,0.0467,0.0001,4.7035]
[1779482448934,20.0,75854.76,125.8,0.04619,0.0001,4.66234]
[1779482454868,20.0,75852.26,125.8,0.04594,0.0001,4.64189]
[1779482459903,20.0,75852.41,125.8,0.04596,0.0001,4.64319]
[1779482464957,20.01,75845.71,125.8,0.04529,0.0001,4.58875]
[1779482466590,20.01,75846.44,125.8,0.04537,0.0001,4.59478]
[1779482470042,20.01,75857.35,125.8,0.04646,0.0001,4.68403]
[1779482476037,20.01,75849.63,125.8,0.04568,0.0001,4.62071]
[1779482481072,20.01,75848.41,125.8,0.04557,0.0001,4.61098]
[1779482483835,20.01,75848.07,125.8,0.04553,0.0001,4.6083]
[1779482489128,20.01,75836.07,125.8,0.04436,0.0001,4.51183]
[1779482494163,20.01,75835.52,125.8,0.04428,0.0001,4.50427]
[1779482499198,20.01,75830.85,125.8,0.04384,0.0001,4.46807]
[1779482502219,20.01,75841.13,125.8,0.04485,0.0001,4.5513]
[1779482504954,20.01,75841.41,125.8,0.04488,0.0001,4.55381]
[1779482505997,20.01,75842.51,125.8,0.04499,0.0001,4.56283]
[1779482506579,20.01,75842.51,125.8,0.04499,0.0001,4.56283]
[1779482512420,20.01,75842.51,125.8,0.045,0.0001,4.56346]
[1779482514346,20.01,75842.5,125.8,0.045,0.0001,4.56359]
[1779482515290,20.01,75842.78,125.8,0.04503,0.0001,4.56596]
[1779482515326,20.01,75863.06,125.8,0.04706,0.0001,4.7321]
[1779482515861,20.01,75863.06,125.8,0.04706,0.0001,4.7321]
[1779482517620,20.01,75869.77,125.8,0.04775,0.0001,4.78771]
[1779482518287,20.01,75869.65,125.8,0.04773,0.0001,4.78618]
[1779482518561,20.01,75869.65,125.8,0.04773,0.0001,4.78618]
[1779482519343,20.01,75879.61,125.8,0.04876,0.0001,4.86934]
[1779482524503,20.01,75881.72,125.8,0.04896,0.00011,4.88546]
[1779482530420,20.0,75879.33,125.8,0.04867,0.0001,4.86226]
[1779482535455,20.0,75875.48,125.8,0.04825,0.0001,4.82794]
[1779482538148,20.0,75875.7,125.8,0.04826,0.0001,4.8291]
[1779482543511,20.0,75875.25,125.8,0.04819,0.0001,4.82341]
[1779482548545,20.0,75875.41,125.8,0.04818,0.0001,4.82299]
[1779482553581,19.99,75871.73,125.8,0.04775,0.0001,4.78663]
[1779482558617,19.99,75861.76,125.8,0.04671,0.0001,4.70273]
[1779482563652,19.99,75858.78,125.8,0.04641,0.0001,4.67798]
[1779482568687,19.99,75858.56,125.8,0.04639,0.0001,4.67605]
[1779482571869,19.99,75864.63,125.8,0.047,0.0001,4.72611]
[1779482575106,19.99,75867.83,125.8,0.04732,0.0001,4.75228]
[1779482577842,19.99,75869.23,125.8,0.04746,0.0001,4.76347]
[1779482579799,19.99,75859.18,125.8,0.04643,0.0001,4.67994]
[1779482586813,19.99,75854.19,125.8,0.04593,0.0001,4.63889]
[1779482589819,19.99,75848.34,125.8,0.04535,0.0001,4.59121]
[1779482594870,19.99,75851.4,125.8,0.04566,0.0001,4.61669]
[1779482599905,19.99,75849.9,125.8,0.04551,0.0001,4.60477]
[1779482604940,19.99,75849.81,125.8,0.04551,0.0001,4.60445]
[1779482607236,19.99,75849.74,125.8,0.0455,0.0001,4.60395]
[1779482612997,19.99,75854.52,125.8,0.04595,0.0001,4.63919]
[1779482618031,19.99,75858.77,125.8,0.04638,0.0001,4.67404]
[1779482623143,19.99,75863.22,125.8,0.04683,0.0001,4.71068]
[1779482624194,19.99,75871.2,125.8,0.04764,0.0001,4.77689]
[1779482624285,19.99,75871.2,125.8,0.04764,0.0001,4.77689]
[1779482624661,19.99,75881.37,125.8,0.0487,0.0001,4.86221]
[1779482627031,19.99,75877.96,125.8,0.04833,0.0001,4.83274]
[1779482630167,19.99,75878.59,125.8,0.04839,0.0001,4.83727]
[1779482632308,19.99,75882.78,125.8,0.04882,0.00011,4.87204]
[1779482638181,19.99,75881.64,125.8,0.04867,0.0001,4.86026]
[1779482641059,19.98,75882.45,125.8,0.04875,0.00011,4.8665]
[1779482641386,19.98,75882.45,125.8,0.04875,0.00011,4.8665]
[1779482643454,19.98,75868.64,125.8,0.04731,0.0001,4.75]
[1779482644550,19.98,75868.64,125.8,0.04731,0.0001,4.75]
[1779482648469,19.98,75865.6,125.8,0.04699,0.0001,4.72438]
[1779482648490,19.98,75865.6,125.8,0.04699,0.0001,4.72438]
[1779482654293,19.98,75865.84,125.8,0.04701,0.0001,4.7258]
[1779482655089,19.98,75865.84,125.8,0.04701,0.0001,4.7258]
[1779482658801,19.98,75871.43,125.8,0.04758,0.0001,4.77175]
[1779482658898,19.98,75871.43,125.8,0.04758,0.0001,4.77175]
[1779482661682,19.98,75871.04,125.8,0.04753,0.0001,4.76815]
[1779482664046,19.98,75869.46,125.8,0.04736,0.0001,4.75448]
[1779482670409,19.98,75870.27,125.8,0.04743,0.0001,4.76007]
[1779482675444,19.98,75861.66,125.8,0.04651,0.0001,4.68362]
[1779482680479,19.98,75859.87,125.8,0.04632,0.0001,4.66877]
[1779482685516,19.98,75860.47,125.8,0.04638,0.0001,4.67353]
[1779482691557,19.98,75861.16,125.8,0.04645,0.0001,4.67894]
[1779482696595,19.98,75852.55,125.8,0.04558,0.0001,4.60828]
[1779482701630,19.98,75852.34,125.8,0.04557,0.0001,4.60693]
[1779482706665,19.98,75844.49,125.8,0.0448,0.0001,4.54393]
[1779482711700,19.98,75837.18,125.8,0.0441,0.0001,4.48603]
[1779482716735,19.98,75834.35,125.8,0.04384,0.0001,4.46489]
[1779482721770,19.98,75831.25,125.8,0.04356,0.0001,4.44167]
[1779482726804,19.99,75831.87,125.8,0.04364,0.0001,4.44828]
[1779482731840,19.99,75832.01,125.8,0.04364,0.0001,4.44685]
[1779482736874,19.99,75830.9,125.8,0.04355,0.0001,4.43956]
[1779482742333,19.99,75831.49,125.8,0.04362,0.0001,4.44551]
[1779482742710,19.99,75831.49,125.8,0.04362,0.0001,4.44551]
[1779482747954,20.0,75823.9,125.8,0.04292,9e-05,4.38768]
[1779482753333,20.0,75819.32,125.8,0.04252,9e-05,4.35369]
[1779482753837,20.0,75819.32,125.8,0.04252,9e-05,4.35369]
[1779482759034,20.0,75819.17,125.8,0.04254,9e-05,4.35567]
[1779482759902,20.0,75819.17,125.8,0.04254,9e-05,4.35567]
[1779482765078,20.01,75817.51,125.8,0.04242,9e-05,4.34543]
[1779482767164,20.01,75817.51,125.8,0.04242,9e-05,4.34543]
[1779482771120,20.01,75828.8,125.8,0.04352,0.0001,4.43713]
[1779482771964,20.01,75828.8,125.8,0.04352,0.0001,4.43713]
[1779482775627,20.01,75827.69,125.8,0.04343,0.0001,4.42931]
[1779482779203,20.02,75828.97,125.8,0.04356,0.0001,4.44073]
[1779482785110,20.02,75828.37,125.8,0.04353,0.0001,4.43755]
[1779482788739,20.02,75820.06,125.8,0.04275,9e-05,4.37319]
[1779482792270,20.02,75830.79,125.8,0.04376,0.0001,4.45583]
[1779482797305,20.03,75832.8,125.8,0.04397,0.0001,4.47322]
[1779482802340,20.03,75832.08,125.8,0.04392,0.0001,4.46873]
[1779482807375,20.03,75826.92,125.8,0.04344,0.0001,4.42918]
[1779482812418,20.03,75831.18,125.8,0.04386,0.0001,4.46449]
[1779482817452,20.03,75831.75,125.8,0.04393,0.0001,4.47033]
[1779482822488,20.04,75835.76,125.8,0.04434,0.0001,4.50363]
[1779482827260,20.04,75836.26,125.8,0.0444,0.0001,4.50842]
[1779482827983,20.04,75836.26,125.8,0.0444,0.0001,4.50861]
[1779482832558,20.04,75849.06,125.8,0.04566,0.0001,4.61224]
[1779482837593,20.04,75852.76,125.8,0.04603,0.0001,4.64254]
[1779482842629,20.04,75854.04,125.8,0.04616,0.0001,4.65292]
[1779482842949,20.04,75854.04,125.8,0.04616,0.0001,4.65292]
[1779482847676,20.04,75854.57,125.8,0.04621,0.0001,4.65721]
[1779482853961,20.04,75853.14,125.8,0.04603,0.0001,4.64124]
[1779482859748,20.04,75850.14,125.8,0.04573,0.0001,4.61703]
[1779482864783,20.04,75852.62,125.8,0.04598,0.0001,4.63756]
[1779482869817,20.04,75855.05,125.8,0.04623,0.0001,4.65756]
[1779482874852,20.04,75856.25,125.8,0.04635,0.0001,4.66745]
[1779482878881,20.04,75868.88,125.8,0.04764,0.0001,4.77172]
[1779482883922,20.04,75867.92,125.8,0.04753,0.0001,4.76288]
[1779482888957,20.04,75868.11,125.8,0.04754,0.0001,4.76372]
[1779482893992,20.04,75867.53,125.8,0.04747,0.0001,4.75818]
[1779482899027,20.03,75876.51,125.8,0.04839,0.0001,4.8325]
[1779482900440,20.03,75876.51,125.8,0.04839,0.0001,4.8325]
[1779482906745,20.03,75873.24,125.8,0.04803,0.0001,4.80387]
[1779482912119,20.03,75873.3,125.8,0.04798,0.0001,4.79879]
[1779482918837,20.03,75873.28,125.8,0.04797,0.0001,4.79773]
[1779482921015,20.03,75885.19,125.8,0.04921,0.00011,4.89735]
[1779482926223,20.02,75887.04,125.8,0.04937,0.00011,4.91053]
[1779482928336,20.02,75888.6,125.8,0.04954,0.00011,4.92342]
[1779482934171,20.02,75888.05,125.8,0.04945,0.00011,4.91653]
[1779482938059,20.02,75889.38,125.8,0.04957,0.00011,4.92636]
[1779482940476,20.02,75894.63,125.8,0.05012,0.00011,4.97037]
[1779482946681,20.01,75893.79,125.8,0.05,0.00011,4.96059]
[1779482952405,20.01,75893.31,125.8,0.04991,0.00011,4.95349]
[1779482955070,20.01,75893.21,125.8,0.04989,0.00011,4.95179]
[1779482959936,20.01,75896.91,125.8,0.05027,0.00011,4.98174]
[1779482965496,20.0,75899.84,125.8,0.05054,0.00011,5.00333]
[1779482967004,20.0,75899.84,125.8,0.05054,0.00011,5.00333]
[1779482969285,20.0,75907.41,125.8,0.05134,0.00011,5.06703]
[1779482974559,19.99,75908.4,125.8,0.05136,0.00011,5.06746]
[1779482975749,19.99,75908.4,125.8,0.05136,0.00011,5.06746]
[1779482981608,19.99,75907.55,125.8,0.05121,0.00011,5.05591]
[1779482982981,19.99,75907.55,125.8,0.05121,0.00011,5.05591]
[1779482988658,19.98,75908.34,125.8,0.05124,0.00011,5.05839]
[1779482990877,19.98,75909.82,125.8,0.0514,0.00011,5.0706]
[1779482992774,19.98,75916.51,125.8,0.05212,0.00011,5.1275]
[1779482992968,19.98,75916.51,125.8,0.05212,0.00011,5.1275]
[1779482998736,19.97,75909.51,125.8,0.05128,0.00011,5.06169]
[1779483001757,19.97,75895.71,125.8,0.04977,0.00011,4.94108]
[1779483004788,19.97,75884.66,125.8,0.04858,0.0001,4.84615]
[1779483006829,19.96,75883.54,125.8,0.04846,0.0001,4.83641]
[1779483012835,19.96,75889.39,125.8,0.04905,0.00011,4.88347]
[1779483017870,19.96,75888.86,125.8,0.04897,0.00011,4.87711]
[1779483022905,19.96,75894.87,125.8,0.04958,0.00011,4.92612]
[1779483027940,19.95,75894.51,125.8,0.04951,0.00011,4.92072]
[1779483035996,19.95,75894.7,125.8,0.04945,0.00011,4.91433]
[1779483037811,19.95,75894.49,125.8,0.04942,0.00011,4.91207]
[1779483043050,19.94,75904.23,125.8,0.05042,0.00011,4.99229]
[1779483048085,19.94,75911.45,125.8,0.05117,0.00011,5.05155]
[1779483053120,19.93,75912.43,125.8,0.05123,0.00011,5.05664]
[1779483058155,19.93,75910.28,125.8,0.05096,0.00011,5.0347]
[1779483058747,19.93,75910.28,125.8,0.05096,0.00011,5.0347]
[1779483059162,19.93,75910.05,125.8,0.05092,0.00011,5.03207]
[1779483065204,19.93,75910.38,125.8,0.05098,0.00011,5.03643]
[1779483070239,19.93,75909.67,125.8,0.05092,0.00011,5.03152]
[1779483073458,19.93,75910.24,125.8,0.05098,0.00011,5.03695]
[1779483073871,19.93,75910.24,125.8,0.05098,0.00011,5.03695]
[1779483074052,19.93,75910.24,125.8,0.05098,0.00011,5.03695]
[1779483076210,19.93,75916.56,125.8,0.05169,0.00011,5.09262]
[1779483081316,19.93,75922.8,125.8,0.05239,0.00011,5.14821]
[1779483086549,19.93,75924.58,125.8,0.0526,0.00011,5.16405]
[1779483086607,19.93,75925.31,125.8,0.05268,0.00011,5.17052]
[1779483087667,19.93,75925.31,125.8,0.05268,0.00011,5.17052]
[1779483093400,19.94,75926.34,125.8,0.05282,0.00011,5.18074]
[1779483098435,19.95,75926.72,125.8,0.05292,0.00011,5.18805]
[1779483100625,19.95,75927.52,125.8,0.05302,0.00011,5.19589]
[1779483101159,19.95,75927.52,125.8,0.05302,0.00011,5.19589]
[1779483101160,19.95,75927.52,125.8,0.05302,0.00011,5.19589]
[1779483103294,19.95,75932.81,125.8,0.05365,0.00011,5.24497]
[1779483103296,19.95,75932.81,125.8,0.05365,0.00011,5.24497]
[1779483103335,19.95,75932.81,125.8,0.05365,0.00011,5.24497]
[1779483103337,19.95,75932.81,125.8,0.05365,0.00011,5.24497]
[1779483105352,19.95,75933.95,125.8,0.05379,0.00011,5.25647]
[1779483105358,19.95,75933.95,125.8,0.05379,0.00011,5.25647]
[1779483111526,19.96,75935.61,125.8,0.05404,0.00011,5.27593]
[1779483112270,19.96,75935.61,125.8,0.05404,0.00011,5.27593]
[1779483112289,19.96,75935.61,125.8,0.05404,0.00011,5.27593]
[1779483112367,19.96,75935.61,125.8,0.05404,0.00011,5.27593]
[1779483113412,19.96,75935.68,125.8,0.05406,0.00011,5.27721]
[1779483113540,19.96,75936.35,125.8,0.05415,0.00011,5.28384]
[1779483115053,19.96,75936.35,125.8,0.05415,0.00011,5.28384]
[1779483115152,19.96,75936.35,125.8,0.05415,0.00011,5.28384]
[1779483115955,19.96,75936.15,125.8,0.05412,0.00011,5.28193]
[1779483116056,19.96,75936.19,125.8,0.05412,0.00011,5.28217]
[1779483116995,19.96,75936.19,125.8,0.05412,0.00011,5.28217]
[1779483117075,19.96,75936.12,125.8,0.05412,0.00011,5.28221]
[1779483118375,19.96,75935.78,125.8,0.05408,0.00011,5.27906]
[1779483118398,19.96,75935.78,125.8,0.05408,0.00011,5.27906]
[1779483120089,19.96,75935.78,125.8,0.05408,0.00011,5.27895]
[1779483120092,19.96,75935.78,125.8,0.05408,0.00011,5.27895]
[1779483120190,19.96,75935.8,125.8,0.05408,0.00011,5.27902]
[1779483121039,19.96,75935.8,125.8,0.05408,0.00011,5.27902]
[1779483121331,19.96,75935.99,125.8,0.0541,0.00011,5.28056]
[1779483121800,19.96,75935.99,125.8,0.0541,0.00011,5.28056]
[1779483122172,19.96,75935.99,125.8,0.0541,0.00011,5.28056]
[1779483122388,19.96,75943.72,125.8,0.05499,0.00012,5.34953]
[1779483122398,19.96,75943.72,125.8,0.05499,0.00012,5.34953]
[1779483122542,19.96,75943.72,125.8,0.05499,0.00012,5.34953]
[1779483124489,19.95,75947.93,125.8,0.05533,0.00012,5.37565]
[1779483124558,19.95,75947.93,125.8,0.05533,0.00012,5.37565]
[1779483125035,19.95,75947.93,125.8,0.05533,0.00012,5.37565]
[1779483126061,19.93,75967.08,125.8,0.05743,0.00012,5.53738]
[1779483127482,19.91,75968.77,125.8,0.05745,0.00012,5.53915]
[1779483127875,19.91,75968.77,125.8,0.05745,0.00012,5.53915]
[1779483127942,19.89,75955.6,125.8,0.05571,0.00012,5.40524]
[1779483130494,19.87,75954.61,125.8,0.05542,0.00012,5.38354]
[1779483130559,19.87,75954.61,125.8,0.05542,0.00012,5.38354]
[1779483130805,19.87,75954.61,125.8,0.05542,0.00012,5.38354]
[1779483132819,19.87,75950.5,125.8,0.05492,0.00012,5.34421]
[1779483133110,19.87,75950.5,125.8,0.05492,0.00012,5.34421]
[1779483133135,19.87,75950.5,125.8,0.05492,0.00012,5.34421]
[1779483138725,19.79,75944.09,125.8,0.05347,0.00011,5.23246]
[1779483141798,19.79,75949.77,125.8,0.0541,0.00012,5.28158]
[1779483142260,19.78,75967.89,125.8,0.05621,0.00012,5.44493]
[1779483144020,19.77,75972.39,125.8,0.05659,0.00012,5.47405]
[1779483145784,19.76,75968.32,125.8,0.05607,0.00012,5.43422]
[1779483146014,19.76,75968.32,125.8,0.05607,0.00012,5.43422]
[1779483147254,19.76,75968.37,125.8,0.05606,0.00012,5.43348]
[1779483148866,19.74,75958.03,125.8,0.05466,0.00012,5.32517]
[1779483149706,19.74,75958.03,125.8,0.05466,0.00012,5.32517]
[1779483154841,19.73,75961.49,125.8,0.05494,0.00012,5.34552]
[1779483157862,19.73,75971.44,125.8,0.05607,0.00012,5.43295]
[1779483162897,19.69,75978.47,125.8,0.05653,0.00012,5.46879]
[1779483167932,19.6,75980.28,125.8,0.05596,0.00012,5.42472]
[1779483172967,19.52,75980.78,125.8,0.05528,0.00012,5.37314]
[1779483179008,19.51,75976.78,125.8,0.05473,0.00012,5.33033]
[1779483183848,19.51,75977.38,125.8,0.05475,0.00012,5.33187]
[1779483189085,19.47,75981.85,125.8,0.05496,0.00012,5.34841]
[1779483194120,19.46,75980.79,125.8,0.05477,0.00012,5.33375]
[1779483199126,19.46,75981.12,125.8,0.05476,0.00012,5.33296]
[1779483205197,19.45,75972.88,125.8,0.05371,0.00012,5.2514]
[1779483206454,19.45,75972.73,125.8,0.05368,0.00012,5.24923]
[1779483208697,19.45,75961.23,125.8,0.05234,0.00011,5.14373]
[1779483208959,19.45,75961.23,125.8,0.05234,0.00011,5.14373]
[1779483210827,19.45,75960.51,125.8,0.05224,0.00011,5.13601]
[1779483214767,19.44,75959.47,125.8,0.05205,0.00011,5.11981]
[1779483220311,19.44,75961.35,125.8,0.05221,0.00011,5.13301]
[1779483225346,19.43,75959.62,125.8,0.05198,0.00011,5.11441]
[1779483231062,19.43,75960.56,125.8,0.05205,0.00011,5.12046]
[1779483236423,19.42,75960.03,125.8,0.05194,0.00011,5.11156]
[1779483238509,19.42,75961.04,125.8,0.05205,0.00011,5.12002]
[1779483238765,19.42,75966.57,125.8,0.05267,0.00012,5.16861]
[1779483239929,19.42,75966.57,125.8,0.05267,0.00012,5.16861]
[1779483239980,19.42,75968.39,125.8,0.05288,0.00012,5.18527]
[1779483245490,19.42,75959.64,125.8,0.05183,0.00011,5.10294]
[1779483248097,19.41,75962.12,125.8,0.0521,0.00011,5.12453]
[1779483248107,19.41,75962.12,125.8,0.0521,0.00011,5.12453]
[1779483248126,19.41,75967.06,125.8,0.05265,0.00012,5.16783]
[1779483254341,19.41,75974.57,125.8,0.05353,0.00012,5.2365]
[1779483254383,19.41,75974.57,125.8,0.05353,0.00012,5.23669]
[1779483256399,19.41,75975.11,125.8,0.05359,0.00012,5.2409]
[1779483256402,19.41,75975.11,125.8,0.05359,0.00012,5.2409]
[1779483257277,19.41,75975.28,125.8,0.0536,0.00012,5.24163]
[1779483258468,19.41,75976.11,125.8,0.0537,0.00012,5.24929]
[1779483258474,19.41,75976.11,125.8,0.0537,0.00012,5.24929]
[1779483258581,19.41,75977.13,125.8,0.05382,0.00012,5.25867]
[1779483261023,19.41,75979.09,125.8,0.05404,0.00012,5.27575]
[1779483261291,19.41,75979.09,125.8,0.05404,0.00012,5.27575]
[1779483266033,19.4,75989.87,125.8,0.05525,0.00012,5.37022]
[1779483266554,19.4,75988.92,125.8,0.05513,0.00012,5.36042]
[1779483273193,19.4,75989.77,125.8,0.05516,0.00012,5.3633]
[1779483274989,19.39,75989.77,125.8,0.05509,0.00012,5.35677]
[1779483276296,19.39,75979.92,125.8,0.05389,0.00012,5.26323]
[1779483277051,19.39,75979.92,125.8,0.05389,0.00012,5.26323]
[1779483279865,19.39,75975.51,125.8,0.05336,0.00012,5.22231]
[1779483280263,19.39,75975.51,125.8,0.05336,0.00012,5.22231]
[1779483280268,19.39,75975.51,125.8,0.05336,0.00012,5.22231]
[1779483283194,19.39,75982.27,125.8,0.05416,0.00012,5.28418]
[1779483284040,19.39,75981.42,125.8,0.05406,0.00012,5.27636]
[1779483284096,19.39,75981.42,125.8,0.05406,0.00012,5.27636]
[1779483284126,19.39,75981.76,125.8,0.05409,0.00012,5.27865]
[1779483285264,19.39,75981.76,125.8,0.05409,0.00012,5.27865]
[1779483285357,19.39,75989.55,125.8,0.05501,0.00012,5.35041]
[1779483287325,19.39,75990.04,125.8,0.05506,0.00012,5.35399]
[1779483287374,19.38,75990.29,125.8,0.05507,0.00012,5.35535]
[1779483289053,19.38,75994.74,125.8,0.05561,0.00012,5.39655]
[1779483289069,19.38,75994.74,125.8,0.05561,0.00012,5.39655]
[1779483293758,19.39,76002.5,125.8,0.05657,0.00012,5.47085]
[1779483294010,19.39,76002.5,125.8,0.05657,0.00012,5.47085]
[1779483294369,19.39,76002.5,125.8,0.05657,0.00012,5.47085]
[1779483295123,19.39,75990.72,125.8,0.05516,0.00012,5.36219]
[1779483295849,19.39,75980.8,125.8,0.054,0.00012,5.27153]
[1779483300939,19.39,75983.41,125.8,0.05434,0.00012,5.29863]
[1779483306938,19.4,75991.43,125.8,0.05536,0.00012,5.37719]
[1779483307565,19.4,75991.43,125.8,0.05536,0.00012,5.37719]
[1779483312980,19.41,75991.02,125.8,0.05536,0.00012,5.37721]
[1779483315601,19.41,75991.14,125.8,0.05539,0.00012,5.3796]
[1779483318069,19.41,75990.35,125.8,0.05531,0.00012,5.37354]
[1779483318823,19.41,75991.34,125.8,0.05544,0.00012,5.38335]
[1779483319288,19.41,75991.34,125.8,0.05544,0.00012,5.38335]
[1779483319372,19.41,75991.65,125.8,0.05548,0.00012,5.38689]
[1779483325074,19.42,75993.4,125.8,0.05575,0.00012,5.40724]
[1779483329527,19.42,75991.01,125.8,0.0555,0.00012,5.38776]
[1779483329529,19.42,75991.01,125.8,0.0555,0.00012,5.38776]
[1779483330115,19.42,75992.66,125.8,0.0557,0.00012,5.40376]
[1779483335150,19.43,75994.24,125.8,0.05597,0.00012,5.42261]
[1779483341192,19.45,75993.8,125.8,0.05605,0.00012,5.42894]
[1779483343607,19.45,75988.77,125.8,0.05549,0.00012,5.38584]
[1779483349248,19.47,75988.87,125.8,0.05564,0.00012,5.39754]
[1779483351903,19.47,75988.84,125.8,0.05569,0.00012,5.40083]
[1779483351925,19.47,75988.84,125.8,0.05569,0.00012,5.40083]
[1779483351946,19.47,75988.84,125.8,0.05569,0.00012,5.40083]
[1779483352223,19.47,75988.84,125.8,0.05569,0.00012,5.40083]
[1779483352455,19.47,75988.84,125.8,0.05569,0.00012,5.40083]
[1779483352270,19.48,75970.35,125.8,0.05352,0.00012,5.23312]
[1779483352695,19.48,75970.35,125.8,0.05352,0.00012,5.23312]
[1779483352796,19.48,75970.35,125.8,0.05352,0.00012,5.23312]
[1779483353120,19.48,75970.35,125.8,0.05352,0.00012,5.23312]
[1779483353277,19.48,75959.07,125.8,0.05224,0.00011,5.1323]
[1779483353802,19.48,75959.07,125.8,0.05224,0.00011,5.1323]
[1779483354284,19.48,75956.73,125.8,0.05198,0.00011,5.11167]
[1779483355173,19.48,75956.73,125.8,0.05198,0.00011,5.11167]
[1779483355437,19.48,75956.73,125.8,0.05198,0.00011,5.11167]
[1779483356148,19.48,75956.79,125.8,0.052,0.00011,5.11337]
[1779483356149,19.48,75956.79,125.8,0.052,0.00011,5.11337]
[1779483356234,19.48,75956.79,125.8,0.05201,0.00011,5.11453]
[1779483358874,19.54,75952.15,125.8,0.05205,0.00011,5.11695]
[1779483358875,19.54,75952.15,125.8,0.05205,0.00011,5.11695]
[1779483359319,19.58,75941.39,125.8,0.05112,0.00011,5.04335]
[1779483360601,19.58,75939.57,125.8,0.05092,0.00011,5.02775]
[1779483361333,19.58,75945.24,125.8,0.05156,0.00011,5.07835]
[1779483361605,19.58,75945.24,125.8,0.05156,0.00011,5.07835]
[1779483362340,19.58,75944.37,125.8,0.05148,0.00011,5.07184]
[1779483362521,19.58,75944.37,125.8,0.05148,0.00011,5.07184]
[1779483363347,19.58,75940.96,125.8,0.0511,0.00011,5.0421]
[1779483363575,19.58,75940.96,125.8,0.0511,0.00011,5.0421]
[1779483364354,19.58,75937.98,125.8,0.05078,0.00011,5.01709]
[1779483369389,19.58,75935.47,125.8,0.05054,0.00011,4.99763]
[1779483374425,19.59,75929.35,125.8,0.0499,0.00011,4.94705]
[1779483379133,19.59,75930.67,125.8,0.05008,0.00011,4.96097]
[1779483384495,19.6,75930.57,125.8,0.05011,0.00011,4.96356]
[1779483385274,19.6,75930.57,125.8,0.05011,0.00011,4.96356]
[1779483385354,19.6,75930.57,125.8,0.05011,0.00011,4.96356]
[1779483386591,19.6,75917.46,125.8,0.0487,0.00011,4.85102]
[1779483387670,19.6,75913.72,125.8,0.04831,0.00011,4.81955]
[1779483389909,19.6,75913.0,125.8,0.04825,0.00011,4.81489]
[1779483396001,19.61,75906.24,125.8,0.04755,0.00011,4.75674]
[1779483396003,19.61,75906.24,125.8,0.04755,0.00011,4.75674]
[1779483401406,19.61,75902.36,125.8,0.04719,0.0001,4.72806]
[1779483405320,19.62,75890.7,125.8,0.04604,0.0001,4.63481]
[1779483406878,19.62,75891.93,125.8,0.04618,0.0001,4.64614]
[1779483413361,19.63,75893.29,125.8,0.04641,0.0001,4.66471]
[1779483413369,19.63,75893.29,125.8,0.04641,0.0001,4.66471]
[1779483417822,19.64,75896.41,125.8,0.04679,0.0001,4.69568]
[1779483423784,19.65,75907.62,125.8,0.04804,0.00011,4.79639]
[1779483428061,19.65,75908.09,125.8,0.04812,0.00011,4.80263]
[1779483429350,19.65,75908.25,125.8,0.04814,0.00011,4.80473]
[1779483435871,19.66,75910.91,125.8,0.04849,0.00011,4.83279]
[1779483438592,19.66,75909.28,125.8,0.04833,0.00011,4.81951]
[1779483447955,19.67,75912.6,125.8,0.04877,0.00011,4.85482]
[1779483448605,19.67,75912.6,125.8,0.04877,0.00011,4.85482]
[1779483449753,19.67,75911.7,125.8,0.04868,0.00011,4.84771]
[1779483450024,19.67,75911.7,125.8,0.04868,0.00011,4.84771]
[1779483450024,19.67,75911.7,125.8,0.04868,0.00011,4.84771]
[1779483450098,19.67,75911.7,125.8,0.04868,0.00011,4.84771]
[1779483450289,19.67,75911.7,125.8,0.04868,0.00011,4.84771]
[1779483450471,19.67,75911.7,125.8,0.04868,0.00011,4.84771]
[1779483451396,19.67,75903.84,125.8,0.04785,0.00011,4.78125]
[1779483451487,19.68,75869.19,125.8,0.04428,0.0001,4.48918]
[1779483452497,19.68,75869.19,125.8,0.04428,0.0001,4.48918]
[1779483452654,19.68,75867.63,125.8,0.04414,0.0001,4.47765]
[1779483452718,19.68,75867.63,125.8,0.04414,0.0001,4.47765]
[1779483453173,19.68,75867.63,125.8,0.04414,0.0001,4.47765]
[1779483454021,19.68,75868.08,125.8,0.0442,0.0001,4.48252]
[1779483455720,19.68,75868.0,125.8,0.04423,0.0001,4.4853]
[1779483457357,19.69,75871.54,125.8,0.04461,0.0001,4.51593]
[1779483459068,19.69,75871.93,125.8,0.04468,0.0001,4.52197]
[1779483459517,19.69,75871.93,125.8,0.04468,0.0001,4.52197]
[1779483460588,19.69,75858.52,125.8,0.04339,0.0001,4.41532]
[1779483462486,19.7,75858.19,125.8,0.04337,0.0001,4.414]
[1779483464326,19.7,75859.35,125.8,0.04352,0.0001,4.42603]
[1779483464508,19.7,75859.35,125.8,0.04352,0.0001,4.42603]
[1779483464906,19.7,75858.74,125.8,0.04347,0.0001,4.42243]
[1779483470115,19.71,75861.05,125.8,0.0438,0.0001,4.44901]
[1779483470639,19.71,75861.05,125.8,0.0438,0.0001,4.44901]
[1779483476160,19.73,75860.95,125.8,0.04388,0.0001,4.45613]
[1779483478098,19.73,75860.95,125.8,0.04388,0.0001,4.45613]
[1779483481481,19.74,75874.69,125.8,0.04533,0.0001,4.57485]
[1779483482033,19.74,75874.69,125.8,0.04533,0.0001,4.57485]
[1779483482637,19.74,75874.69,125.8,0.04533,0.0001,4.57485]
[1779483482775,19.74,75880.75,125.8,0.04596,0.0001,4.62607]
[1779483482893,19.74,75880.75,125.8,0.04596,0.0001,4.62607]
[1779483483491,19.74,75880.75,125.8,0.04596,0.0001,4.62607]
[1779483483797,19.74,75882.65,125.8,0.04616,0.0001,4.6429]
[1779483490265,19.75,75883.74,125.8,0.04636,0.0001,4.65897]
[1779483490918,19.75,75883.74,125.8,0.04636,0.0001,4.65897]
[1779483496307,19.76,75890.9,125.8,0.04717,0.0001,4.72436]
[1779483499878,19.76,75891.91,125.8,0.0473,0.0001,4.73533]
[1779483500335,19.76,75892.98,125.8,0.04743,0.0001,4.74514]
[1779483504363,19.77,75903.53,125.8,0.04861,0.00011,4.84054]
[1779483509493,19.78,75904.3,125.8,0.04876,0.00011,4.85266]
[1779483511523,19.78,75904.73,125.8,0.04884,0.00011,4.8591]
[1779483513443,19.79,75897.26,125.8,0.04805,0.00011,4.79406]
[1779483525510,19.82,75894.2,125.8,0.04797,0.0001,4.78804]
[1779483525736,19.82,75894.2,125.8,0.04797,0.0001,4.78804]
[1779483526010,19.82,75894.2,125.8,0.04797,0.0001,4.78804]
[1779483526517,19.82,75895.78,125.8,0.04816,0.00011,4.80284]
[1779483531552,19.82,75899.23,125.8,0.04856,0.00011,4.83532]
[1779483536587,19.83,75894.92,125.8,0.04815,0.00011,4.80194]
[1779483538868,19.83,75895.17,125.8,0.04819,0.00011,4.8054]
[1779483539608,19.83,75895.2,125.8,0.0482,0.00011,4.80633]
[1779483541510,19.83,75895.2,125.8,0.04822,0.00011,4.8078]
[1779483541635,19.84,75895.77,125.8,0.0483,0.00011,4.81408]
[1779483542444,19.84,75895.77,125.8,0.0483,0.00011,4.81408]
[1779483542642,19.84,75894.85,125.8,0.04821,0.00011,4.80698]
[1779483543306,19.84,75894.85,125.8,0.04821,0.00011,4.80698]
[1779483546415,19.84,75895.02,125.8,0.04829,0.00011,4.81287]
[1779483548080,19.85,75894.43,125.8,0.04826,0.00011,4.81085]
[1779483553720,19.86,75898.61,125.8,0.04881,0.00011,4.85503]
[1779483559595,19.87,75904.54,125.8,0.04951,0.00011,4.91112]
[1779483559679,19.87,75904.45,125.8,0.04954,0.00011,4.91297]
[1779483560755,19.87,75904.23,125.8,0.04951,0.00011,4.91108]
[1779483560769,19.87,75904.41,125.8,0.04954,0.00011,4.91314]
[1779483566188,19.88,75904.3,125.8,0.04958,0.00011,4.91657]
[1779483567241,19.88,75907.95,125.8,0.05001,0.00011,4.95045]
[1779483567332,19.89,75909.11,125.8,0.05015,0.00011,4.96165]
[1779483567777,19.89,75909.11,125.8,0.05015,0.00011,4.96165]
[1779483568422,19.89,75909.11,125.8,0.05015,0.00011,4.96165]
[1779483568473,19.89,75910.38,125.8,0.05029,0.00011,4.97302]
[1779483573870,19.9,75911.76,125.8,0.05048,0.00011,4.9864]
[1779483578905,19.91,75909.05,125.8,0.05027,0.00011,4.97013]
[1779483584095,19.91,75907.31,125.8,0.05015,0.00011,4.96002]
[1779483587529,19.92,75907.37,125.8,0.0502,0.00011,4.96419]
[1779483587582,19.92,75907.37,125.8,0.05021,0.00011,4.9654]
[1779483587862,19.92,75907.37,125.8,0.05021,0.00011,4.9654]
[1779483587968,19.92,75906.8,125.8,0.05016,0.00011,4.96093]
[1779483588767,19.92,75906.8,125.8,0.05016,0.00011,4.96093]
[1779483588976,19.92,75906.43,125.8,0.05013,0.00011,4.95898]
[1779483594867,19.92,75906.25,125.8,0.05013,0.00011,4.95832]
[1779483595018,19.93,75907.31,125.8,0.05026,0.00011,4.96921]
[1779483597430,19.93,75907.31,125.8,0.05028,0.00011,4.97042]
[1779483597532,19.93,75907.31,125.8,0.05029,0.00011,4.97163]
[1779483597831,19.93,75907.31,125.8,0.05029,0.00011,4.97163]
[1779483598523,19.93,75907.31,125.8,0.05029,0.00011,4.97163]
[1779483598874,19.93,75907.31,125.8,0.0503,0.00011,4.97206]
[1779483598976,19.93,75907.31,125.8,0.0503,0.00011,4.97248]
[1779483600576,19.93,75907.31,125.8,0.0503,0.00011,4.97248]
[1779483600677,19.93,75906.31,125.8,0.05021,0.00011,4.96509]
[1779483600947,19.93,75906.31,125.8,0.05021,0.00011,4.96509]
[1779483602093,19.93,75885.07,125.8,0.04797,0.0001,4.78555]
[1779483603277,19.93,75885.07,125.8,0.04797,0.0001,4.78555]
[1779483604262,19.94,75879.55,125.8,0.0474,0.0001,4.74007]
[1779483607274,19.94,75876.23,125.8,0.04709,0.0001,4.71489]
[1779483608066,19.94,75876.39,125.8,0.04712,0.0001,4.71706]
[1779483613166,19.95,75875.41,125.8,0.04708,0.0001,4.71392]
[1779483618202,19.95,75878.04,125.8,0.0474,0.0001,4.73997]
[1779483622230,19.96,75887.53,125.8,0.04843,0.00011,4.82249]
[1779483625042,19.96,75887.64,125.8,0.04845,0.00011,4.82408]
[1779483630286,19.97,75891.96,125.8,0.04896,0.00011,4.86512]
[1779483632101,19.97,75896.44,125.8,0.0494,0.00011,4.89937]
[1779483632300,19.97,75901.05,125.8,0.0499,0.00011,4.9392]
[1779483639349,19.98,75907.63,125.8,0.05072,0.00011,5.00373]
[1779483644386,19.99,75907.61,125.8,0.05079,0.00011,5.00918]
[1779483649421,20.0,75907.89,125.8,0.05089,0.00011,5.01718]
[1779483654610,20.0,75908.06,125.8,0.05093,0.00011,5.02086]
[1779483654710,20.0,75908.06,125.8,0.05098,0.00011,5.02415]
[1779483660498,20.01,75914.66,125.8,0.05172,0.00011,5.08309]
[1779483665533,20.01,75915.28,125.8,0.05181,0.00011,5.08955]
[1779483666848,20.01,75914.94,125.8,0.05177,0.00011,5.08681]
[1779483667040,20.01,75914.94,125.8,0.05177,0.00011,5.08681]
[1779483667547,20.01,75915.03,125.8,0.05178,0.00011,5.08781]
[1779483669303,20.01,75915.03,125.8,0.05178,0.00011,5.08781]
[1779483674596,20.02,75915.15,125.8,0.05189,0.00011,5.09587]
[1779483675259,20.02,75915.15,125.8,0.05189,0.00011,5.09587]
[1779483676564,20.02,75915.95,125.8,0.05199,0.00011,5.10384]
[1779483676609,20.02,75929.29,125.8,0.05349,0.00011,5.2218]
[1779483677898,20.02,75930.1,125.8,0.0536,0.00011,5.22975]
[1779483677903,20.02,75930.1,125.8,0.0536,0.00011,5.22975]
[1779483678056,20.02,75930.1,125.8,0.0536,0.00011,5.22975]
[1779483678781,20.02,75930.1,125.8,0.0536,0.00011,5.22975]
[1779483679626,20.02,75930.67,125.8,0.05367,0.00011,5.23557]
[1779483681523,20.03,75932.61,125.8,0.05391,0.00011,5.25429]
[1779483686345,20.03,75932.85,125.8,0.05399,0.00011,5.26012]
[1779483691721,20.04,75938.71,125.8,0.05467,0.00012,5.31193]
[1779483695218,20.04,75943.86,125.8,0.05529,0.00012,5.35991]
[1779483700461,20.05,75949.69,125.8,0.05601,0.00012,5.41504]
[1779483704993,20.05,75950.03,125.8,0.05608,0.00012,5.42048]
[1779483710854,20.05,75952.63,125.8,0.05642,0.00012,5.44655]
[1779483717313,20.06,75953.97,125.8,0.0566,0.00012,5.46023]
[1779483723082,20.06,75947.39,125.8,0.05586,0.00012,5.40331]
[1779483726959,20.06,75950.86,125.8,0.05627,0.00012,5.43538]
[1779483727167,20.06,75950.86,125.8,0.05627,0.00012,5.43538]
[1779483728379,20.06,75950.86,125.8,0.0563,0.00012,5.43699]
[1779483728399,20.06,75950.86,125.8,0.0563,0.00012,5.43699]
[1779483728989,20.06,75941.61,125.8,0.05522,0.00012,5.35421]
[1779483730291,20.06,75941.61,125.8,0.05522,0.00012,5.35421]
[1779483730539,20.06,75941.61,125.8,0.05522,0.00012,5.35421]
[1779483730766,20.06,75941.61,125.8,0.05522,0.00012,5.35421]
[1779483733118,20.06,75934.96,125.8,0.05447,0.00011,5.29643]
[1779483733303,20.06,75934.96,125.8,0.05447,0.00011,5.29643]
[1779483734318,20.07,75934.88,125.8,0.05448,0.00011,5.29696]
[1779483735310,20.07,75934.88,125.8,0.05449,0.00011,5.29759]
[1779483736305,20.07,75934.92,125.8,0.0545,0.00011,5.29856]
[1779483742076,20.08,75933.12,125.8,0.05435,0.00011,5.287]
[1779483747330,20.08,75932.79,125.8,0.05435,0.00011,5.28669]
[1779483752831,20.08,75929.23,125.8,0.05395,0.00011,5.25408]
[1779483752906,20.09,75924.51,125.8,0.05342,0.00011,5.21317]
[1779483753439,20.09,75924.51,125.8,0.05342,0.00011,5.21317]
[1779483753832,20.09,75924.51,125.8,0.05342,0.00011,5.21317]
[1779483753540,20.09,75924.35,125.8,0.0534,0.00011,5.21176]
[1779483759041,20.09,75932.44,125.8,0.05435,0.00011,5.28546]
[1779483764231,20.1,75935.16,125.8,0.05473,0.00011,5.31466]
[1779483768260,20.1,75925.85,125.8,0.0537,0.00011,5.23496]
[1779483776173,20.1,75925.75,125.8,0.05371,0.00011,5.23554]
[1779483777321,20.11,75926.81,125.8,0.05388,0.00011,5.24926]
[1779483782359,20.11,75930.7,125.8,0.05438,0.00011,5.28768]
[1779483787397,20.12,75923.19,125.8,0.05357,0.00011,5.22481]
[1779483792433,20.12,75923.07,125.8,0.05361,0.00011,5.2274]
[1779483800488,20.13,75923.63,125.8,0.05374,0.00011,5.238]
[1779483805524,20.14,75926.7,125.8,0.05413,0.00011,5.26836]
[1779483810559,20.14,75931.41,125.8,0.05471,0.00011,5.31295]
[1779483815594,20.15,75928.99,125.8,0.05443,0.00011,5.28985]
[1779483820628,20.15,75935.74,125.8,0.05524,0.00012,5.35289]
[1779483825665,20.15,75937.78,125.8,0.05551,0.00012,5.37352]
[1779483830552,20.16,75939.3,125.8,0.05571,0.00012,5.389]
[1779483830700,20.16,75938.75,125.8,0.05565,0.00012,5.38454]
[1779483837750,20.15,75938.88,125.8,0.05564,0.00012,5.38354]
[1779483842785,20.15,75934.23,125.8,0.05508,0.00012,5.34076]
[1779483847820,20.15,75939.31,125.8,0.05566,0.00012,5.38483]
[1779483853862,20.15,75939.7,125.8,0.05568,0.00012,5.38657]
[1779483858897,20.15,75940.13,125.8,0.05571,0.00012,5.38898]
[1779483863932,20.14,75938.77,125.8,0.05553,0.00012,5.37535]
[1779483867403,20.14,75938.69,125.8,0.05551,0.00012,5.3738]
[1779483873625,20.14,75938.73,125.8,0.05546,0.00012,5.36823]
[1779483878784,20.14,75937.91,125.8,0.05535,0.00012,5.35988]
[1779483883067,20.14,75931.15,125.8,0.05455,0.00011,5.29838]
[1779483888272,20.14,75931.16,125.8,0.05454,0.00011,5.29778]
[1779483894143,20.14,75925.03,125.8,0.05383,0.00011,5.24276]
[1779483902199,20.13,75926.7,125.8,0.05402,0.00011,5.25704]
[1779483906408,20.13,75925.81,125.8,0.05391,0.00011,5.24888]
[1779483911002,20.13,75926.43,125.8,0.05398,0.00011,5.25413]
[1779483913085,20.13,75927.68,125.8,0.05412,0.00011,5.26496]
[1779483918312,20.13,75931.43,125.8,0.05453,0.00011,5.29706]
[1779483921532,20.13,75931.39,125.8,0.05453,0.00011,5.29655]
[1779483921633,20.13,75931.39,125.8,0.05452,0.00011,5.29623]
[1779483923411,20.13,75930.81,125.8,0.05447,0.00011,5.2917]
[1779483923512,20.13,75930.71,125.8,0.05446,0.00011,5.29145]
[1779483929389,20.13,75928.68,125.8,0.05422,0.00011,5.27292]
[1779483934424,20.13,75926.14,125.8,0.05388,0.00011,5.24544]
[1779483939459,20.13,75927.53,125.8,0.05404,0.00011,5.25718]
[1779483944495,20.13,75930.15,125.8,0.05433,0.00011,5.27971]
[1779483949440,20.13,75939.17,125.8,0.05535,0.00012,5.35908]
[1779483949536,20.13,75939.33,125.8,0.05537,0.00012,5.36024]
[1779483950474,20.13,75939.33,125.8,0.05537,0.00012,5.36024]
[1779483950850,20.13,75939.33,125.8,0.05537,0.00012,5.36024]
[1779483950951,20.13,75939.91,125.8,0.05544,0.00012,5.36594]
[1779483955902,20.13,75941.09,125.8,0.05556,0.00012,5.37539]
[1779483955996,20.13,75941.09,125.8,0.05556,0.00012,5.37539]
[1779483956066,20.13,75943.1,125.8,0.0558,0.00012,5.39311]
[1779483956969,20.13,75943.1,125.8,0.0558,0.00012,5.39311]
[1779483957070,20.13,75945.77,125.8,0.05611,0.00012,5.41755]
[1779483962626,20.12,75946.32,125.8,0.05615,0.00012,5.42025]
[1779483967113,20.12,75945.8,125.8,0.05607,0.00012,5.41444]
[1779483968435,20.12,75942.05,125.8,0.05563,0.00012,5.38006]
[1779483969123,20.12,75942.05,125.8,0.05563,0.00012,5.38006]
[1779483969148,20.12,75940.81,125.8,0.05548,0.00012,5.36864]
[1779483974712,20.13,75940.8,125.8,0.05551,0.00012,5.37138]
[1779483977914,20.13,75943.56,125.8,0.05585,0.00012,5.39701]
[1779483977950,20.13,75943.56,125.8,0.05585,0.00012,5.39701]
[1779483983749,20.13,75941.31,125.8,0.05561,0.00012,5.379]
[1779483991831,20.14,75941.93,125.8,0.0557,0.00012,5.3841]
[1779483994631,20.14,75941.82,125.8,0.05569,0.00012,5.38388]
[1779483994852,20.14,75942.28,125.8,0.05575,0.00012,5.38839]
[1779483995614,20.14,75942.28,125.8,0.05575,0.00012,5.38839]
[1779483995857,20.14,75942.28,125.8,0.05575,0.00012,5.38839]
[1779483996430,20.14,75942.21,125.8,0.05574,0.00012,5.38736]
[1779483996794,20.14,75942.21,125.8,0.05574,0.00012,5.38736]
[1779484001850,20.13,75941.92,125.8,0.05568,0.00012,5.38278]
[1779484001901,20.13,75942.25,125.8,0.05571,0.00012,5.38534]
[1779484006936,20.14,75943.99,125.8,0.05594,0.00012,5.40276]
[1779484010934,20.14,75943.44,125.8,0.05589,0.00012,5.39883]
[1779484013610,20.14,75943.38,125.8,0.05588,0.00012,5.39863]
[1779484016023,20.14,75943.22,125.8,0.05588,0.00012,5.39853]
[1779484022043,20.17,75942.6,125.8,0.05608,0.00012,5.41343]
[1779484027078,20.19,75942.93,125.8,0.05631,0.00012,5.43076]
[1779484029215,20.19,75943.41,125.8,0.0564,0.00012,5.43769]
[1779484029217,20.19,75943.41,125.8,0.0564,0.00012,5.43769]
[1779484029408,20.2,75948.23,125.8,0.05697,0.00012,5.48133]
[1779484029582,20.2,75948.23,125.8,0.05697,0.00012,5.48133]
[1779484030134,20.2,75948.23,125.8,0.05697,0.00012,5.48133]
[1779484030143,20.2,75948.23,125.8,0.05697,0.00012,5.48133]
[1779484030183,20.2,75928.26,125.8,0.05465,0.00011,5.30307]
[1779484030555,20.2,75928.26,125.8,0.05465,0.00011,5.30307]
[1779484031109,20.2,75923.27,125.8,0.05409,0.00011,5.25951]
[1779484031375,20.2,75923.27,125.8,0.05409,0.00011,5.25951]
[1779484031859,20.2,75923.27,125.8,0.05409,0.00011,5.25951]
[1779484032170,20.2,75923.27,125.8,0.05409,0.00011,5.25951]
[1779484032179,20.2,75923.27,125.8,0.05409,0.00011,5.25951]
[1779484032547,20.2,75916.76,125.8,0.05335,0.00011,5.20217]
[1779484032905,20.2,75916.76,125.8,0.05335,0.00011,5.20217]
[1779484033502,20.2,75915.39,125.8,0.05319,0.00011,5.19008]
[1779484033861,20.2,75915.39,125.8,0.05319,0.00011,5.19008]
[1779484043194,20.19,75917.62,125.8,0.05343,0.00011,5.2083]
[1779484048230,20.19,75916.03,125.8,0.05324,0.00011,5.19341]
[1779484053264,20.19,75913.98,125.8,0.05296,0.00011,5.17058]
[1779484060047,20.19,75914.48,125.8,0.05301,0.00011,5.17471]
[1779484065349,20.19,75920.71,125.8,0.05371,0.00011,5.22883]
[1779484070384,20.19,75922.07,125.8,0.05385,0.00011,5.24012]
[1779484075419,20.19,75922.64,125.8,0.05391,0.00011,5.24431]
[1779484080454,20.19,75922.42,125.8,0.05387,0.00011,5.24169]
[1779484085489,20.19,75923.43,125.8,0.05398,0.00011,5.24993]
[1779484090524,20.19,75922.73,125.8,0.05389,0.00011,5.24309]
[1779484096566,20.18,75914.78,125.8,0.05299,0.00011,5.17314]
[1779484101601,20.18,75914.24,125.8,0.05293,0.00011,5.16831]
[1779484105251,20.18,75914.41,125.8,0.05295,0.00011,5.16978]
[1779484106349,20.18,75915.34,125.8,0.05305,0.00011,5.17788]
[1779484106850,20.18,75915.34,125.8,0.05305,0.00011,5.17788]
[1779484106956,20.18,75915.34,125.8,0.05305,0.00011,5.17788]
[1779484109501,20.18,75915.34,125.8,0.05305,0.00011,5.17781]
[1779484115699,20.18,75916.36,125.8,0.05312,0.00011,5.18187]
[1779484120734,20.18,75916.08,125.8,0.05308,0.00011,5.17916]
[1779484125769,20.18,75917.11,125.8,0.05319,0.00011,5.18784]
[1779484130804,20.18,75916.95,125.8,0.05317,0.00011,5.18608]
[1779484135839,20.18,75918.2,125.8,0.05331,0.00011,5.1965]
[1779484140874,20.18,75918.06,125.8,0.05328,0.00011,5.19471]
[1779484145910,20.18,75914.14,125.8,0.05284,0.00011,5.16001]
[1779484149938,20.18,75927.86,125.8,0.05438,0.00011,5.27993]
[1779484154973,20.18,75925.69,125.8,0.05412,0.00011,5.25955]
[1779484160031,20.18,75925.02,125.8,0.05403,0.00011,5.25262]
[1779484165049,20.17,75925.77,125.8,0.0541,0.00011,5.2582]
[1779484170086,20.17,75925.63,125.8,0.05407,0.00011,5.25604]
[1779484175121,20.17,75927.74,125.8,0.05426,0.00011,5.2692]
[1779484180156,20.17,75926.22,125.8,0.05407,0.00011,5.25491]
[1779484185192,20.17,75931.36,125.8,0.05465,0.00011,5.29938]
[1779484190227,20.17,75933.36,125.8,0.05486,0.00011,5.31591]
[1779484195262,20.16,75933.54,125.8,0.05478,0.00011,5.30984]
[1779484201304,20.14,75934.87,125.8,0.05477,0.00011,5.30924]
[1779484202866,20.14,75934.87,125.8,0.05477,0.00011,5.30924]
[1779484205052,20.14,75934.87,125.8,0.05476,0.00011,5.3085]
[1779484210370,20.13,75935.47,125.8,0.05481,0.00012,5.31232]
[1779484212038,20.13,75935.47,125.8,0.05481,0.00012,5.31232]
[1779484217419,20.13,75935.06,125.8,0.05474,0.00011,5.30687]
[1779484222454,20.13,75936.03,125.8,0.05484,0.00012,5.31421]
[1779484229503,20.13,75935.54,125.8,0.05476,0.00012,5.30803]
[1779484234539,20.13,75936.06,125.8,0.05476,0.00012,5.30679]
[1779484239573,20.12,75935.77,125.8,0.0547,0.00011,5.30274]
[1779484244608,20.12,75935.19,125.8,0.05462,0.00011,5.29642]
[1779484250753,20.12,75935.47,125.8,0.05462,0.00011,5.2966]
[1779484256693,20.08,75936.99,125.8,0.0545,0.00011,5.28687]
[1779484261728,20.07,75937.16,125.8,0.05439,0.00011,5.27843]
[1779484266762,20.06,75937.4,125.8,0.0543,0.00011,5.27196]
[1779484267676,20.06,75937.4,125.8,0.0543,0.00011,5.27196]
[1779484275825,20.04,75936.3,125.8,0.054,0.00011,5.24871]
[1779484280861,20.04,75936.55,125.8,0.05402,0.00011,5.2502]
[1779484285896,20.04,75939.41,125.8,0.05434,0.00011,5.27488]
[1779484292945,20.03,75942.42,125.8,0.05462,0.00012,5.29571]
[1779484297988,20.03,75938.76,125.8,0.05419,0.00011,5.26207]
[1779484303025,20.03,75937.37,125.8,0.05402,0.00011,5.249]
[1779484308064,20.03,75937.95,125.8,0.05408,0.00011,5.2535]
[1779484313099,20.03,75937.89,125.8,0.05406,0.00011,5.25238]
[1779484317260,20.03,75937.34,125.8,0.054,0.00011,5.24727]
[1779484323190,20.03,75937.49,125.8,0.054,0.00011,5.24769]
[1779484326211,20.03,75925.14,125.8,0.0526,0.00011,5.13857]
[1779484331246,20.03,75921.96,125.8,0.05225,0.00011,5.11137]
[1779484334205,20.03,75922.09,125.8,0.05227,0.00011,5.11274]
[1779484337954,20.03,75921.64,125.8,0.05222,0.00011,5.10917]
[1779484339007,20.03,75922.44,125.8,0.05232,0.00011,5.1164]
[1779484339963,20.03,75920.64,125.8,0.05212,0.00011,5.10081]
[1779484345344,20.03,75920.89,125.8,0.05215,0.00011,5.10374]
[1779484350382,20.03,75919.61,125.8,0.05202,0.00011,5.0932]
[1779484354162,20.03,75914.86,125.8,0.05146,0.00011,5.04803]
[1779484361583,20.03,75915.24,125.8,0.05151,0.00011,5.05208]
[1779484364789,20.03,75912.05,125.8,0.05118,0.00011,5.02583]
[1779484367280,20.04,75910.62,125.8,0.05103,0.00011,5.01391]
[1779484372536,20.04,75909.77,125.8,0.05095,0.00011,5.00799]
[1779484380591,20.04,75910.13,125.8,0.05101,0.00011,5.01293]
[1779484385627,20.04,75903.65,125.8,0.05033,0.00011,4.95858]
[1779484390662,20.04,75903.11,125.8,0.05029,0.00011,4.95565]
[1779484396003,20.05,75903.96,125.8,0.0504,0.00011,4.96434]
[1779484401739,20.05,75910.42,125.8,0.05114,0.00011,5.02244]
[1779484407847,20.05,75913.75,125.8,0.05151,0.00011,5.05215]
[1779484408396,20.05,75913.75,125.8,0.05151,0.00011,5.05215]
[1779484414830,20.05,75915.5,125.8,0.05169,0.00011,5.06452]
[1779484419865,20.06,75916.57,125.8,0.05181,0.00011,5.0746]
[1779484425471,20.06,75915.32,125.8,0.05168,0.00011,5.06422]
[1779484430942,20.06,75913.99,125.8,0.05155,0.00011,5.05414]
[1779484432798,20.06,75915.0,125.8,0.05167,0.00011,5.06307]
[1779484433378,20.06,75915.0,125.8,0.05167,0.00011,5.06307]
[1779484434350,20.06,75913.79,125.8,0.05154,0.00011,5.05277]
[1779484438264,20.05,75913.07,125.8,0.05141,0.00011,5.04257]
[1779484439790,20.05,75914.32,125.8,0.05153,0.00011,5.05214]
[1779484441246,20.05,75917.36,125.8,0.05186,0.00011,5.07823]
[1779484443070,20.05,75919.5,125.8,0.0521,0.00011,5.09708]
[1779484445931,20.05,75918.4,125.8,0.05198,0.00011,5.08781]
[1779484451084,20.05,75921.18,125.8,0.0523,0.00011,5.11256]
[1779484456119,20.05,75919.32,125.8,0.0521,0.00011,5.09661]
[1779484461154,20.05,75919.39,125.8,0.05211,0.00011,5.09754]
[1779484465590,20.05,75924.94,125.8,0.05273,0.00011,5.14606]
[1779484471224,20.05,75926.36,125.8,0.05284,0.00011,5.15382]
[1779484476259,20.05,75925.76,125.8,0.05276,0.00011,5.14772]
[1779484481294,20.05,75925.85,125.8,0.05277,0.00011,5.14822]
[1779484486329,20.05,75923.38,125.8,0.05249,0.00011,5.12633]
[1779484489529,20.05,75922.49,125.8,0.05239,0.00011,5.11849]
[1779484491364,20.05,75911.11,125.8,0.05113,0.00011,5.01983]
[1779484494750,20.05,75911.08,125.8,0.05113,0.00011,5.02]
[1779484496438,20.05,75911.09,125.8,0.05114,0.00011,5.02023]
[1779484502444,20.05,75901.99,125.8,0.05016,0.00011,4.94325]
[1779484502939,20.05,75901.99,125.8,0.05016,0.00011,4.94325]
[1779484503455,20.05,75901.99,125.8,0.05016,0.00011,4.94325]
[1779484504551,20.05,75901.77,125.8,0.05014,0.00011,4.94165]
[1779484510501,20.06,75909.46,125.8,0.051,0.00011,5.00921]
[1779484515015,20.06,75909.21,125.8,0.05098,0.00011,5.00791]
[1779484520571,20.06,75909.2,125.8,0.051,0.00011,5.00922]
[1779484525607,20.06,75907.2,125.8,0.0508,0.00011,4.99329]
[1779484527227,20.06,75907.17,125.8,0.0508,0.00011,4.9933]
[1779484527231,20.06,75907.17,125.8,0.0508,0.00011,4.9933]
[1779484527244,20.06,75907.17,125.8,0.0508,0.00011,4.9933]
[1779484528847,20.06,75896.28,125.8,0.04963,0.00011,4.90093]
[1779484528949,20.06,75896.28,125.8,0.04963,0.00011,4.90093]
[1779484535679,20.07,75889.03,125.8,0.04886,0.00011,4.83884]
[1779484540714,20.07,75886.19,125.8,0.0486,0.00011,4.81763]
[1779484545749,20.08,75885.65,125.8,0.04858,0.00011,4.81594]
[1779484547072,20.08,75885.57,125.8,0.04858,0.00011,4.81582]
[1779484552798,20.08,75888.81,125.8,0.04896,0.00011,4.84642]
[1779484557833,20.09,75893.42,125.8,0.04948,0.00011,4.88789]
[1779484562868,20.09,75899.44,125.8,0.05015,0.00011,4.94122]
[1779484564680,20.09,75899.44,125.8,0.05015,0.00011,4.94122]
[1779484564770,20.09,75899.44,125.8,0.05015,0.00011,4.94122]
[1779484569918,20.09,75912.75,125.8,0.05163,0.00011,5.05781]
[1779484574952,20.09,75913.38,125.8,0.05171,0.00011,5.06412]
[1779484580995,20.1,75912.34,125.8,0.05161,0.00011,5.05612]
[1779484583099,20.1,75912.34,125.8,0.05161,0.00011,5.05612]
[1779484590058,20.1,75912.55,125.8,0.05165,0.00011,5.05929]
[1779484591679,20.1,75912.55,125.8,0.05165,0.00011,5.05929]
[1779484597108,20.1,75918.6,125.8,0.05229,0.00011,5.10766]
[1779484600118,20.1,75917.91,125.8,0.05221,0.00011,5.10173]
[1779484605164,20.1,75912.03,125.8,0.05156,0.00011,5.05114]
[1779484610199,20.1,75907.67,125.8,0.0511,0.00011,5.01443]
[1779484611484,20.1,75907.67,125.8,0.0511,0.00011,5.01443]
[1779484617248,20.1,75907.59,125.8,0.05111,0.00011,5.01526]
[1779484623289,20.1,75907.68,125.8,0.05114,0.00011,5.01741]
[1779484626270,20.11,75908.33,125.8,0.05121,0.00011,5.02349]
[1779484631346,20.11,75917.52,125.8,0.05224,0.00011,5.1039]
[1779484634635,20.11,75918.48,125.8,0.05235,0.00011,5.11244]
[1779484637553,20.11,75923.0,125.8,0.05286,0.00011,5.1521]
[1779484637574,20.11,75923.0,125.8,0.05286,0.00011,5.1521]
[1779484643437,20.11,75930.11,125.8,0.05365,0.00011,5.21407]
[1779484648474,20.11,75933.9,125.8,0.05408,0.00011,5.24704]
[1779484653507,20.1,75935.75,125.8,0.05424,0.00011,5.25801]
[1779484661562,20.1,75935.66,125.8,0.05421,0.00011,5.25577]
[1779484666598,20.1,75934.99,125.8,0.05412,0.00011,5.24892]
[1779484671633,20.1,75934.06,125.8,0.054,0.00011,5.23982]
[1779484676669,20.1,75934.51,125.8,0.05404,0.00011,5.2429]
[1779484681704,20.1,75940.06,125.8,0.05466,0.00012,5.29087]
[1779484686739,20.1,75939.61,125.8,0.05459,0.00012,5.2856]
[1779484691774,20.09,75939.71,125.8,0.05459,0.00012,5.28526]
[1779484694370,20.09,75941.26,125.8,0.05476,0.00012,5.29854]
[1779484699830,20.09,75940.76,125.8,0.05468,0.00012,5.29251]
[1779484704865,20.09,75941.11,125.8,0.0547,0.00012,5.29432]
[1779484710907,20.09,75941.64,125.8,0.05475,0.00012,5.29749]
[1779484715942,20.08,75941.12,125.8,0.05463,0.00012,5.28703]
[1779484719257,20.08,75946.58,125.8,0.05525,0.00012,5.33522]
[1779484725525,20.08,75945.64,125.8,0.05512,0.00012,5.32488]
[1779484725775,20.08,75945.64,125.8,0.05512,0.00012,5.32488]
[1779484731047,20.08,75943.4,125.8,0.05483,0.00012,5.30275]
[1779484736082,20.08,75943.51,125.8,0.05482,0.00012,5.30237]
[1779484739211,20.07,75949.45,125.8,0.05551,0.00012,5.35493]
[1779484745145,20.07,75949.81,125.8,0.05551,0.00012,5.35541]
[1779484754744,20.07,75950.52,125.8,0.05558,0.00012,5.3604]
[1779484760250,20.06,75950.97,125.8,0.05558,0.00012,5.36072]
[1779484764164,20.06,75950.6,125.8,0.05553,0.00012,5.35674]
[1779484766907,20.06,75950.56,125.8,0.05551,0.00012,5.3554]
[1779484772335,20.06,75948.49,125.8,0.0552,0.00012,5.32999]
[1779484778377,20.06,75947.37,125.8,0.05505,0.00012,5.31838]
[1779484782702,20.05,75947.68,125.8,0.05507,0.00012,5.32036]
[1779484788447,20.05,75948.08,125.8,0.0551,0.00012,5.32208]
[1779484791195,20.05,75947.94,125.8,0.05508,0.00012,5.32056]
[1779484792785,20.05,75948.01,125.8,0.05508,0.00012,5.32065]
[1779484798517,20.05,75953.72,125.8,0.05571,0.00012,5.36954]
[1779484803552,20.04,75953.73,125.8,0.05569,0.00012,5.36791]
[1779484808587,20.04,75953.69,125.8,0.05566,0.00012,5.36586]
[1779484813622,20.04,75954.04,125.8,0.05568,0.00012,5.36738]
[1779484818657,20.04,75954.23,125.8,0.05568,0.00012,5.36743]
[1779484823693,20.03,75954.56,125.8,0.0557,0.00012,5.36879]
[1779484828732,20.03,75953.11,125.8,0.05551,0.00012,5.35418]
[1779484833767,20.03,75949.22,125.8,0.055,0.00012,5.31332]
[1779484838802,20.03,75948.22,125.8,0.05486,0.00012,5.3032]
[1779484843837,20.03,75946.78,125.8,0.05468,0.00012,5.28929]
[1779484848872,20.03,75946.22,125.8,0.05461,0.00012,5.28338]
[1779484854914,20.02,75945.32,125.8,0.05449,0.00012,5.27434]
[1779484866999,20.02,75943.41,125.8,0.05425,0.00012,5.25566]
[1779484872035,20.02,75942.97,125.8,0.05419,0.00011,5.25095]
[1779484878077,20.02,75942.42,125.8,0.05411,0.00011,5.24508]
[1779484883112,20.02,75942.63,125.8,0.05412,0.00011,5.2461]
[1779484888147,20.02,75943.85,125.8,0.05425,0.00012,5.25597]
[1779484897210,20.01,75944.31,125.8,0.05424,0.00012,5.25361]
[1779484902245,20.01,75943.56,125.8,0.05414,0.00011,5.24587]
[1779484909294,20.01,75940.39,125.8,0.05375,0.00011,5.21628]
[1779484914329,20.01,75940.79,125.8,0.05379,0.00011,5.21893]
[1779484919366,20.01,75938.38,125.8,0.0535,0.00011,5.19664]
[1779484924401,20.01,75934.16,125.8,0.05301,0.00011,5.15891]
[1779484927453,20.01,75934.27,125.8,0.05302,0.00011,5.15973]
[1779484934142,20.01,75929.58,125.8,0.05249,0.00011,5.11843]
[1779484934680,20.01,75928.99,125.8,0.05243,0.00011,5.11329]
[1779484940513,20.01,75934.08,125.8,0.053,0.00011,5.15794]
[1779484944490,20.01,75933.84,125.8,0.05297,0.00011,5.15575]
[1779484948957,20.01,75933.83,125.8,0.05297,0.00011,5.15563]
[1779484949997,20.01,75933.83,125.8,0.05297,0.00011,5.15558]
[1779484955618,20.01,75934.19,125.8,0.05297,0.00011,5.15408]
[1779484960653,20.0,75937.94,125.8,0.05339,0.00011,5.18684]
[1779484965688,20.0,75938.98,125.8,0.0535,0.00011,5.19551]
[1779484970723,20.0,75942.04,125.8,0.05384,0.00011,5.222]
[1779484976769,20.0,75942.93,125.8,0.05393,0.00011,5.22889]
[1779484981808,20.0,75943.23,125.8,0.05395,0.00011,5.23067]
[1779484983774,20.0,75942.69,125.8,0.05389,0.00011,5.2257]
[1779484983878,20.0,75942.69,125.8,0.05389,0.00011,5.2257]
[1779484989864,20.0,75942.96,125.8,0.05391,0.00011,5.22689]
[1779484992288,20.0,75942.96,125.8,0.05391,0.00011,5.22689]
[1779484996466,20.0,75942.92,125.8,0.05389,0.00011,5.22602]
[1779485002954,20.0,75942.76,125.8,0.05385,0.00011,5.22293]
[1779485011011,19.99,75942.53,125.8,0.05377,0.00011,5.2151]
[1779485016046,19.99,75944.94,125.8,0.05404,0.00011,5.23571]
[1779485021081,19.99,75950.62,125.8,0.05468,0.00012,5.28524]
[1779485027126,19.99,75950.78,125.8,0.05468,0.00012,5.28516]
[1779485031029,19.99,75950.75,125.8,0.05466,0.00012,5.28416]
[1779485031154,19.99,75949.46,125.8,0.05451,0.00012,5.2724]
[1779485040218,19.98,75948.35,125.8,0.05435,0.00012,5.26031]
[1779485046260,19.98,75948.51,125.8,0.05435,0.00012,5.26038]
[1779485047807,19.98,75948.51,125.8,0.05435,0.00012,5.26038]
[1779485047817,19.98,75948.51,125.8,0.05435,0.00012,5.25993]
[1779485050315,19.98,75946.92,125.8,0.05416,0.00012,5.24541]
[1779485057337,19.98,75944.17,125.8,0.05383,0.00011,5.22009]
[1779485062372,19.98,75944.52,125.8,0.05387,0.00011,5.22264]
[1779485066291,19.98,75944.3,125.8,0.05384,0.00011,5.22045]
[1779485067130,19.98,75944.3,125.8,0.05384,0.00011,5.22045]
[1779485069531,19.98,75942.87,125.8,0.05367,0.00011,5.20729]
[1779485071833,19.98,75941.8,125.8,0.05354,0.00011,5.19759]
[1779485076293,19.98,75938.74,125.8,0.05315,0.00011,5.16568]
[1779485081072,19.98,75938.49,125.8,0.05312,0.00011,5.16326]
[1779485088574,19.98,75939.03,125.8,0.05317,0.00011,5.1675]
[1779485091646,19.98,75938.97,125.8,0.05316,0.00011,5.16684]
[1779485091649,19.98,75938.97,125.8,0.05316,0.00011,5.16684]
[1779485092231,19.98,75938.97,125.8,0.05316,0.00011,5.16684]
[1779485092904,19.98,75939.18,125.8,0.05318,0.00011,5.16862]
[1779485093161,19.98,75939.18,125.8,0.05318,0.00011,5.16862]
[1779485099651,19.97,75940.57,125.8,0.05333,0.00011,5.18016]
[1779485100925,19.97,75940.57,125.8,0.05333,0.00011,5.18016]
[1779485101167,19.97,75940.57,125.8,0.05333,0.00011,5.18016]
[1779485102074,19.97,75935.64,125.8,0.05277,0.00011,5.13661]
[1779485102175,19.97,75913.26,125.8,0.05029,0.00011,4.94216]
[1779485102397,19.97,75913.26,125.8,0.05029,0.00011,4.94216]
[1779485105041,19.98,75908.53,125.8,0.04979,0.00011,4.90231]
[1779485110419,19.98,75908.15,125.8,0.04977,0.00011,4.90116]
[1779485115763,19.98,75898.55,125.8,0.04877,0.00011,4.82189]
[1779485118784,19.98,75914.17,125.8,0.05047,0.00011,4.9563]
[1779485123820,19.99,75923.2,125.8,0.05148,0.00011,5.03539]
[1779485128855,19.99,75927.23,125.8,0.05193,0.00011,5.07113]
[1779485133905,19.99,75934.12,125.8,0.05267,0.00011,5.12737]
[1779485137330,19.99,75939.24,125.8,0.05325,0.00011,5.1724]
[1779485142968,19.99,75941.06,125.8,0.05345,0.00011,5.18793]
[1779485148005,19.99,75941.7,125.8,0.05352,0.00011,5.19313]
[1779485150217,19.99,75941.39,125.8,0.05348,0.00011,5.19029]
[1779485150227,19.99,75941.39,125.8,0.05348,0.00011,5.19029]
[1779485153409,19.98,75942.29,125.8,0.05358,0.00011,5.19786]
[1779485160087,19.98,75941.81,125.8,0.05351,0.00011,5.19287]
[1779485163178,19.98,75941.81,125.8,0.05351,0.00011,5.19287]
[1779485169927,19.98,75941.06,125.8,0.05342,0.00011,5.18544]
[1779485178214,19.98,75940.28,125.8,0.05332,0.00011,5.17772]
[1779485180250,19.98,75939.91,125.8,0.05327,0.00011,5.17438]
[1779485186269,19.98,75942.68,125.8,0.05359,0.00011,5.19849]
[1779485191305,19.98,75943.14,125.8,0.05359,0.00011,5.19745]
[1779485196340,19.98,75941.3,125.8,0.05337,0.00011,5.18068]
[1779485201375,19.98,75936.81,125.8,0.05286,0.00011,5.14078]
[1779485201821,19.98,75936.81,125.8,0.05286,0.00011,5.14078]
[1779485207418,19.98,75931.54,125.8,0.05227,0.00011,5.09474]
[1779485213571,19.98,75931.34,125.8,0.05225,0.00011,5.09323]
[1779485214267,19.98,75931.34,125.8,0.05225,0.00011,5.09323]
[1779485218661,19.98,75931.6,125.8,0.05228,0.00011,5.09594]
[1779485225544,19.98,75936.06,125.8,0.05279,0.00011,5.13571]
[1779485230579,19.98,75940.44,125.8,0.05329,0.00011,5.17436]
[1779485234788,19.98,75940.49,125.8,0.05329,0.00011,5.17467]
[1779485240649,19.98,75941.92,125.8,0.05345,0.00011,5.18701]
[1779485243339,19.98,75942.11,125.8,0.05347,0.00011,5.18864]
[1779485253741,19.98,75941.84,125.8,0.05339,0.00011,5.18106]
[1779485254717,19.98,75941.84,125.8,0.05339,0.00011,5.18106]
[1779485254813,19.98,75941.84,125.8,0.05339,0.00011,5.18106]
[1779485254905,19.98,75941.84,125.8,0.05339,0.00011,5.18106]
[1779485256602,19.98,75939.74,125.8,0.05315,0.00011,5.16246]
[1779485256619,19.98,75939.74,125.8,0.05315,0.00011,5.16246]
[1779485263818,19.98,75939.21,125.8,0.05309,0.00011,5.1576]
[1779485268853,19.98,75935.05,125.8,0.05262,0.00011,5.121]
[1779485269857,19.98,75935.05,125.8,0.05262,0.00011,5.121]
[1779485271657,19.98,75932.35,125.8,0.05232,0.00011,5.09741]
[1779485277916,19.98,75927.22,125.8,0.05175,0.00011,5.05347]
[1779485282951,19.98,75922.24,125.8,0.05121,0.00011,5.01104]
[1779485287986,19.98,75917.31,125.8,0.05069,0.00011,4.96988]
[1779485292233,19.98,75919.31,125.8,0.05092,0.00011,4.98799]
[1779485298056,19.99,75925.34,125.8,0.05161,0.00011,5.04187]
[1779485300273,19.99,75927.18,125.8,0.05181,0.00011,5.05808]
[1779485306112,19.99,75934.89,125.8,0.05269,0.00011,5.12623]
[1779485307038,19.99,75934.89,125.8,0.05269,0.00011,5.12623]
[1779485312153,19.99,75938.37,125.8,0.05303,0.00011,5.15181]
[1779485317188,19.99,75939.34,125.8,0.05313,0.00011,5.15942]
[1779485319536,19.99,75939.52,125.8,0.05315,0.00011,5.16069]
[1779485329273,19.98,75943.66,125.8,0.05357,0.00011,5.19371]
[1779485334309,19.98,75943.37,125.8,0.05353,0.00011,5.19069]
[1779485340174,19.98,75944.16,125.8,0.05362,0.00011,5.19732]
[1779485346393,19.98,75944.9,125.8,0.05369,0.00011,5.20303]
[1779485347063,19.98,75944.9,125.8,0.05369,0.00011,5.20303]
[1779485349528,19.98,75943.97,125.8,0.05358,0.00011,5.19458]
[1779485355455,19.98,75949.58,125.8,0.05421,0.00012,5.24332]
[1779485360491,19.98,75950.99,125.8,0.05437,0.00012,5.25505]
[1779485364086,19.97,75950.82,125.8,0.05434,0.00012,5.25302]
[1779485368132,19.97,75950.43,125.8,0.05428,0.00012,5.24886]
[1779485373261,19.97,75948.1,125.8,0.05396,0.00012,5.22283]
[1779485378616,19.97,75948.71,125.8,0.05402,0.00012,5.22758]
[1779485384659,19.97,75948.94,125.8,0.05404,0.00012,5.22893]
[1779485389694,19.97,75949.55,125.8,0.0541,0.00012,5.23375]
[1779485394729,19.97,75952.71,125.8,0.05446,0.00012,5.26125]
[1779485401782,19.97,75952.56,125.8,0.05443,0.00012,5.25875]
[1779485406813,19.97,75949.57,125.8,0.05407,0.00012,5.23138]
[1779485417894,19.96,75949.37,125.8,0.05403,0.00012,5.2283]
[1779485424943,19.96,75949.35,125.8,0.05402,0.00012,5.22738]
[1779485432999,19.96,75949.38,125.8,0.05397,0.00012,5.2223]
[1779485439042,19.96,75949.38,125.8,0.05396,0.00012,5.22176]
[1779485446095,19.96,75949.05,125.8,0.05392,0.00012,5.21824]
[1779485450901,19.96,75952.02,125.8,0.05426,0.00012,5.24432]
[1779485451799,19.96,75951.98,125.8,0.05425,0.00012,5.24385]
[1779485455442,19.96,75950.91,125.8,0.05412,0.00012,5.23396]
[1779485461200,19.96,75953.47,125.8,0.05441,0.00012,5.25607]
[1779485466234,19.96,75954.42,125.8,0.05451,0.00012,5.26382]
[1779485471270,19.96,75954.66,125.8,0.05453,0.00012,5.26525]
[1779485476305,19.95,75954.39,125.8,0.05449,0.00012,5.26212]
[1779485481509,19.95,75954.42,125.8,0.05449,0.00012,5.26196]
[1779485483096,19.95,75966.63,125.8,0.05591,0.00012,5.37128]
[1779485493425,19.95,75963.58,125.8,0.05547,0.00012,5.33611]
[1779485498460,19.95,75962.92,125.8,0.05537,0.00012,5.32892]
[1779485503495,19.94,75963.59,125.8,0.05544,0.00012,5.33375]
[1779485508529,19.94,75963.04,125.8,0.05536,0.00012,5.32761]
[1779485513565,19.94,75963.08,125.8,0.05535,0.00012,5.3268]
[1779485518600,19.94,75965.23,125.8,0.05558,0.00012,5.34501]
[1779485523635,19.94,75966.77,125.8,0.05575,0.00012,5.35752]
[1779485528670,19.94,75966.61,125.8,0.05571,0.00012,5.35467]
[1779485533705,19.93,75966.65,125.8,0.0557,0.00012,5.35366]
[1779485537732,19.93,75975.91,125.8,0.05674,0.00012,5.43317]
[1779485539336,19.93,75980.75,125.8,0.05732,0.00012,5.47704]
[1779485544782,19.91,75981.71,125.8,0.05727,0.00012,5.47392]
[1779485549817,19.91,75981.48,125.8,0.05721,0.00012,5.46922]
[1779485555343,19.9,75984.67,125.8,0.05752,0.00012,5.49167]
[1779485559953,19.9,75984.77,125.8,0.05751,0.00012,5.49028]
[1779485560998,19.9,75984.77,125.8,0.05748,0.00012,5.48856]
[1779485567779,19.89,75984.84,125.8,0.05747,0.00012,5.48744]
[1779485572978,19.89,75984.74,125.8,0.0574,0.00012,5.48209]
[1779485578013,19.88,75987.45,125.8,0.05768,0.00012,5.50358]
[1779485583053,19.88,75989.1,125.8,0.05784,0.00012,5.51577]
[1779485588088,19.87,75989.15,125.8,0.05781,0.00012,5.51327]
[1779485590929,19.87,75990.62,125.8,0.05797,0.00012,5.52567]
[1779485596144,19.87,75994.28,125.8,0.05837,0.00012,5.55594]
[1779485601179,19.86,75999.99,125.8,0.05903,0.00012,5.60562]
[1779485607222,19.86,76000.78,125.8,0.05907,0.00012,5.60855]
[1779485613263,19.85,76000.93,125.8,0.05899,0.00012,5.60086]
[1779485618298,19.84,76001.23,125.8,0.05898,0.00012,5.60003]
[1779485623333,19.84,76001.59,125.8,0.05897,0.00012,5.59979]
[1779485628369,19.83,76000.67,125.8,0.05881,0.00012,5.58771]
[1779485634695,19.83,76000.83,125.8,0.05879,0.00012,5.58643]
[1779485640459,19.82,76004.16,125.8,0.05913,0.00012,5.61202]
[1779485643480,19.82,75994.78,125.8,0.05795,0.00012,5.52263]
[1779485644644,19.82,75994.78,125.8,0.05795,0.00012,5.52263]
[1779485644686,19.82,75994.78,125.8,0.05795,0.00012,5.52263]
[1779485653549,19.81,75981.74,125.8,0.0563,0.00012,5.3977]
[1779485658585,19.81,75978.06,125.8,0.05583,0.00012,5.36236]
[1779485659156,19.81,75978.06,125.8,0.05583,0.00012,5.36236]
[1779485661551,19.81,75977.54,125.8,0.05576,0.00012,5.35698]
[1779485661852,19.81,75977.54,125.8,0.05576,0.00012,5.35698]
[1779485665982,19.8,75975.52,125.8,0.05547,0.00012,5.3348]
[1779485667424,19.8,75977.29,125.8,0.05568,0.00012,5.35064]
[1779485668730,19.8,75977.33,125.8,0.05568,0.00012,5.35074]
[1779485669481,19.8,75976.85,125.8,0.05562,0.00012,5.3461]
[1779485671799,19.8,75976.83,125.8,0.05562,0.00012,5.34566]
[1779485672581,19.8,75976.7,125.8,0.05555,0.00012,5.33937]
[1779485672683,19.8,75973.31,125.8,0.05514,0.00012,5.30835]
[1779485677722,19.69,75965.3,125.8,0.05323,0.00012,5.16158]
[1779485678475,19.69,75965.3,125.8,0.05323,0.00012,5.16158]
[1779485683764,19.6,75964.29,125.8,0.05227,0.00011,5.08771]
[1779485689806,19.53,75957.51,125.8,0.05092,0.00011,4.98211]
[1779485694841,19.5,75960.64,125.8,0.05098,0.00011,4.98739]
[1779485700883,19.49,75956.04,125.8,0.05039,0.00011,4.94107]
[1779485705918,19.47,75954.56,125.8,0.05007,0.00011,4.91556]
[1779485708496,19.46,75954.34,125.8,0.04993,0.00011,4.90431]
[1779485708508,19.46,75954.34,125.8,0.04993,0.00011,4.90431]
[1779485708939,19.46,75954.66,125.8,0.04995,0.00011,4.90629]
[1779485713974,19.45,75954.0,125.8,0.04982,0.00011,4.89571]
[1779485718119,19.45,75957.56,125.8,0.05018,0.00011,4.92418]
[1779485724046,19.44,75959.65,125.8,0.05032,0.00011,4.93555]
[1779485730088,19.43,75962.58,125.8,0.05057,0.00011,4.95542]
[1779485735123,19.42,75963.04,125.8,0.05052,0.00011,4.94994]
[1779485740158,19.41,75963.15,125.8,0.05045,0.00011,4.9448]
[1779485743873,19.41,75963.24,125.8,0.05044,0.00011,4.94356]
[1779485743909,19.41,75963.3,125.8,0.05043,0.00011,4.94307]
[1779485749221,19.4,75964.08,125.8,0.05045,0.00011,4.94461]
[1779485754256,19.39,75963.97,125.8,0.05038,0.00011,4.93926]
[1779485756532,19.39,75966.7,125.8,0.05068,0.00011,4.96256]
[1779485756633,19.39,75967.22,125.8,0.05072,0.00011,4.96624]
[1779485760757,19.39,75967.19,125.8,0.05074,0.00011,4.96754]
[1779485760825,19.39,75967.19,125.8,0.05075,0.00011,4.96806]
[1779485761278,19.39,75967.19,125.8,0.05075,0.00011,4.96806]
[1779485761305,19.39,75967.91,125.8,0.05082,0.00011,4.97351]
[1779485763598,19.39,75969.34,125.8,0.05098,0.00011,4.98674]
[1779485763699,19.39,75970.36,125.8,0.05111,0.00011,4.99631]
[1779485764071,19.39,75970.36,125.8,0.05111,0.00011,4.99631]
[1779485764488,19.39,75970.36,125.8,0.05111,0.00011,4.99631]
[1779485768802,19.39,75972.43,125.8,0.0513,0.00011,5.01178]
[1779485768834,19.39,75972.43,125.8,0.0513,0.00011,5.01178]
[1779485768922,19.39,75972.43,125.8,0.05128,0.00011,5.00977]
[1779485769707,19.39,75972.43,125.8,0.05128,0.00011,5.00977]
[1779485769711,19.39,75972.43,125.8,0.05128,0.00011,5.01023]
[1779485776410,19.38,75972.39,125.8,0.05119,0.00011,5.00294]
[1779485779468,19.37,75972.39,125.8,0.05116,0.00011,5.00099]
[1779485785473,19.36,75973.65,125.8,0.05122,0.00011,5.00548]
[1779485790508,19.36,75983.76,125.8,0.05232,0.00012,5.09127]
[1779485793736,19.35,75983.86,125.8,0.05226,0.00012,5.08546]
[1779485793807,19.35,75984.92,125.8,0.05237,0.00012,5.09394]
[1779485794441,19.35,75984.92,125.8,0.05237,0.00012,5.09394]
[1779485794536,19.35,75986.13,125.8,0.05251,0.00012,5.10523]
[1779485799571,19.34,75987.22,125.8,0.05257,0.00012,5.10938]
[1779485801501,19.34,75987.22,125.8,0.05257,0.00012,5.10938]
[1779485801585,19.34,75988.18,125.8,0.05265,0.00012,5.11576]
[1779485806623,19.34,75988.78,125.8,0.05266,0.00012,5.11665]
[1779485810395,19.33,75986.63,125.8,0.05237,0.00012,5.09445]
[1779485810650,19.33,75988.73,125.8,0.05261,0.00012,5.11257]
[1779485811898,19.33,75988.73,125.8,0.05261,0.00012,5.11257]
[1779485817700,19.33,75988.33,125.8,0.05256,0.00012,5.10877]
[1779485820119,19.33,75988.59,125.8,0.05259,0.00012,5.11127]
[1779485820786,19.33,75988.59,125.8,0.05259,0.00012,5.11127]
[1779485820825,19.33,75988.57,125.8,0.05259,0.00012,5.11136]
[1779485821489,19.33,75988.57,125.8,0.05259,0.00012,5.11136]
[1779485826472,19.33,75987.93,125.8,0.05252,0.00012,5.10568]
[1779485829787,19.33,75970.39,125.8,0.05047,0.00011,4.94584]
[1779485831801,19.32,75956.47,125.8,0.0489,0.00011,4.82185]
[1779485835216,19.32,75956.98,125.8,0.04894,0.00011,4.82487]
[1779485835371,19.32,75956.98,125.8,0.04894,0.00011,4.82487]
[1779485835741,19.32,75956.98,125.8,0.04894,0.00011,4.82487]
[1779485836499,19.32,75957.68,125.8,0.04901,0.00011,4.8305]
[1779485836881,19.32,75957.68,125.8,0.04901,0.00011,4.8305]
[1779485845899,19.31,75967.98,125.8,0.05009,0.00011,4.91562]
[1779485851941,19.31,75970.52,125.8,0.05028,0.00011,4.92987]
[1779485857628,19.31,75970.31,125.8,0.05024,0.00011,4.92613]
[1779485857696,19.3,75970.31,125.8,0.05021,0.00011,4.92427]
[1779485863018,19.29,75967.67,125.8,0.04982,0.00011,4.89345]
[1779485868053,19.28,75968.6,125.8,0.04983,0.00011,4.89448]
[1779485870409,19.28,75968.92,125.8,0.04983,0.00011,4.89443]
[1779485872370,19.27,75968.65,125.8,0.04977,0.00011,4.88918]
[1779485877493,19.27,75967.14,125.8,0.04955,0.00011,4.87184]
[1779485880590,19.26,75967.06,125.8,0.04949,0.00011,4.86775]
[1779485880838,19.26,75967.06,125.8,0.04949,0.00011,4.86775]
[1779485886574,19.25,75959.47,125.8,0.04857,0.00011,4.79429]
[1779485892507,19.25,75956.37,125.8,0.04817,0.00011,4.76292]
[1779485898792,19.24,75953.7,125.8,0.04781,0.00011,4.73412]
[1779485899423,19.24,75954.55,125.8,0.04787,0.00011,4.73922]
[1779485900738,19.24,75954.84,125.8,0.0479,0.00011,4.74135]
[1779485902586,19.23,75955.37,125.8,0.04794,0.00011,4.7448]
[1779485904498,19.23,75956.08,125.8,0.04801,0.00011,4.75018]
[1779485909353,19.23,75960.97,125.8,0.0485,0.00011,4.7888]
[1779485909386,19.23,75960.97,125.8,0.0485,0.00011,4.7888]
[1779485915388,19.22,75966.38,125.8,0.04901,0.00011,4.8282]
[1779485920423,19.22,75970.34,125.8,0.04941,0.00011,4.8603]
[1779485923401,19.22,75970.19,125.8,0.04938,0.00011,4.85779]
[1779485925658,19.21,75970.15,125.8,0.04935,0.00011,4.8555]
[1779485931500,19.21,75968.05,125.8,0.04906,0.00011,4.83221]
[1779485937123,19.2,75970.1,125.8,0.04926,0.00011,4.84812]
[1779485937130,19.2,75970.1,125.8,0.04926,0.00011,4.84812]
[1779485937217,19.2,75970.1,125.8,0.04925,0.00011,4.84756]
[1779485937942,19.2,75970.1,125.8,0.04925,0.00011,4.84756]
[1779485943584,19.19,75972.01,125.8,0.04933,0.00011,4.85404]
[1779485948619,19.18,75971.33,125.8,0.04915,0.00011,4.8401]
[1779485953653,19.16,75971.36,125.8,0.04906,0.00011,4.83254]
[1779485954340,19.16,75971.36,125.8,0.04906,0.00011,4.83254]
[1779485956693,19.16,75971.31,125.8,0.04901,0.00011,4.82899]
[1779485965738,19.14,75971.31,125.8,0.04882,0.00011,4.81365]
[1779485970776,19.13,75972.04,125.8,0.0488,0.00011,4.8125]
[1779485975528,19.12,75977.09,125.8,0.04925,0.00011,4.84676]
[1779485976698,19.12,75979.67,125.8,0.04952,0.00011,4.8681]
[1779485977787,19.11,75979.85,125.8,0.04953,0.00011,4.86887]
[1779485982860,19.11,75980.31,125.8,0.04951,0.00011,4.86713]
[1779485987896,19.1,75980.26,125.8,0.04945,0.00011,4.86238]
[1779485994404,19.1,75980.24,125.8,0.0494,0.00011,4.85874]
[1779485995949,19.09,75978.93,125.8,0.04922,0.00011,4.84449]
[1779485996961,19.09,75947.09,125.8,0.04571,0.00011,4.56387]
[1779485998068,19.09,75947.09,125.8,0.04571,0.00011,4.56387]
[1779485998911,19.09,75947.34,125.8,0.04572,0.00011,4.56484]
[1779485999080,19.09,75947.34,125.8,0.04572,0.00011,4.56484]
[1779486002223,19.08,75950.29,125.8,0.046,0.00011,4.58739]
[1779486003473,19.08,75959.65,125.8,0.04697,0.00011,4.66567]
[1779486003611,19.08,75959.65,125.8,0.04697,0.00011,4.66567]
[1779486008155,19.07,75961.78,125.8,0.04714,0.00011,4.67886]
[1779486014123,19.06,75964.06,125.8,0.04727,0.00011,4.68929]
[1779486021171,19.04,75963.43,125.8,0.04708,0.00011,4.67453]
[1779486021588,19.04,75963.43,125.8,0.04708,0.00011,4.67453]
[1779486023240,19.04,75959.16,125.8,0.0466,0.00011,4.63618]
[1779486029234,19.03,75951.62,125.8,0.04573,0.00011,4.56554]
[1779486035271,19.02,75951.78,125.8,0.0456,0.00011,4.5539]
[1779486038932,19.02,75951.87,125.8,0.04557,0.00011,4.55146]
[1779486043711,19.01,75951.79,125.8,0.04549,0.00011,4.54547]
[1779486049369,19.0,75958.11,125.8,0.04612,0.00011,4.59617]
[1779486054404,19.0,75958.09,125.8,0.04608,0.00011,4.59333]
[1779486059439,18.99,75958.02,125.8,0.04604,0.00011,4.59009]
[1779486060525,18.99,75958.02,125.8,0.04604,0.00011,4.59009]
[1779486060795,18.99,75958.02,125.8,0.04604,0.00011,4.59009]
[1779486060809,18.99,75958.02,125.8,0.04604,0.00011,4.59009]
[1779486061987,18.99,75958.01,125.8,0.04603,0.00011,4.58895]
[1779486062665,18.99,75967.0,125.8,0.04699,0.00011,4.66636]
[1779486062952,18.99,75967.0,125.8,0.04699,0.00011,4.66636]
[1779486063318,18.99,75967.0,125.8,0.04699,0.00011,4.66636]
[1779486066987,18.99,75960.41,125.8,0.04623,0.00011,4.60494]
[1779486067579,18.98,75960.92,125.8,0.04627,0.00011,4.6082]
[1779486067891,18.98,75960.92,125.8,0.04627,0.00011,4.6082]
[1779486068891,18.98,75962.93,125.8,0.04648,0.00011,4.62522]
[1779486075558,18.97,75962.8,125.8,0.04636,0.00011,4.61546]
[1779486076965,18.97,75962.8,125.8,0.04636,0.00011,4.61546]
[1779486076976,18.97,75962.8,125.8,0.04636,0.00011,4.61546]
[1779486082607,18.96,75962.92,125.8,0.04627,0.00011,4.60841]
[1779486086008,18.96,75962.87,125.8,0.04623,0.00011,4.60569]
[1779486094691,18.94,75962.9,125.8,0.04606,0.00011,4.59038]
[1779486100732,18.93,75962.14,125.8,0.04589,0.00011,4.57725]
[1779486106309,18.93,75962.13,125.8,0.04585,0.00011,4.57394]
[1779486106315,18.93,75962.13,125.8,0.04585,0.00011,4.57394]
[1779486112817,18.91,75952.97,125.8,0.04477,0.00011,4.4865]
[1779486117852,18.91,75952.02,125.8,0.04462,0.0001,4.47392]
[1779486122887,18.9,75951.64,125.8,0.04452,0.0001,4.46627]
[1779486127923,18.89,75950.97,125.8,0.0444,0.0001,4.45622]
[1779486132961,18.89,75947.93,125.8,0.04403,0.0001,4.42628]
[1779486135782,18.89,75950.45,125.8,0.04427,0.0001,4.446]
[1779486136011,18.89,75950.45,125.8,0.04427,0.0001,4.446]
[1779486142025,18.88,75948.77,125.8,0.04402,0.0001,4.42586]
[1779486147061,18.87,75945.97,125.8,0.04369,0.0001,4.39825]
[1779486152226,18.87,75944.35,125.8,0.04344,0.0001,4.37736]
[1779486155664,18.86,75941.65,125.8,0.04313,0.0001,4.35175]
[1779486161159,18.86,75938.5,125.8,0.04276,0.0001,4.32135]
[1779486166010,18.85,75936.54,125.8,0.04253,0.0001,4.30235]
[1779486170953,18.85,75931.04,125.8,0.04194,0.0001,4.25378]
[1779486171546,18.85,75930.66,125.8,0.0419,0.0001,4.25009]
[1779486171580,18.85,75930.66,125.8,0.0419,0.0001,4.25009]
[1779486173581,18.85,75930.15,125.8,0.04184,0.0001,4.24534]
[1779486179077,18.84,75929.14,125.8,0.04171,0.0001,4.23484]
[1779486184322,18.84,75928.03,125.8,0.04156,0.0001,4.22199]
[1779486189357,18.83,75926.83,125.8,0.04141,0.0001,4.20957]
[1779486194392,18.83,75921.97,125.8,0.0409,0.0001,4.16744]
[1779486197205,18.83,75922.13,125.8,0.0409,0.0001,4.16789]
[1779486202448,18.83,75915.51,125.8,0.04023,0.0001,4.11163]
[1779486212518,18.82,75915.34,125.8,0.04013,0.0001,4.10271]
[1779486217553,18.82,75909.4,125.8,0.03954,0.0001,4.05335]
[1779486219640,18.82,75908.58,125.8,0.03946,0.0001,4.04652]
[1779486220993,18.82,75907.97,125.8,0.0394,0.0001,4.04114]
[1779486225425,18.82,75904.65,125.8,0.03908,9e-05,4.01394]
[1779486225552,18.82,75901.59,125.8,0.03878,9e-05,3.98921]
[1779486225603,18.82,75901.59,125.8,0.03878,9e-05,3.98921]
[1779486226202,18.82,75901.59,125.8,0.03878,9e-05,3.98921]
[1779486226551,18.82,75901.4,125.8,0.03876,9e-05,3.98755]
[1779486227641,18.82,75900.22,125.8,0.03865,9e-05,3.9782]
[1779486227675,18.82,75900.22,125.8,0.03865,9e-05,3.9782]
[1779486232119,18.81,75901.86,125.8,0.0388,9e-05,3.99051]
[1779486235925,18.81,75902.18,125.8,0.03882,9e-05,3.99242]
[1779486236551,18.81,75901.6,125.8,0.03876,9e-05,3.98766]
[1779486236680,18.81,75901.6,125.8,0.03876,9e-05,3.98766]
[1779486239116,18.81,75895.83,125.8,0.03822,9e-05,3.9418]
[1779486239249,18.81,75895.83,125.8,0.03822,9e-05,3.9418]
[1779486239709,18.81,75885.06,125.8,0.03723,9e-05,3.85752]
[1779486242802,18.81,75879.46,125.8,0.03672,9e-05,3.81445]
[1779486245733,18.81,75871.38,125.8,0.03601,9e-05,3.75312]
[1779486246008,18.81,75871.38,125.8,0.03601,9e-05,3.75312]
[1779486247787,18.82,75868.78,125.8,0.03579,9e-05,3.73392]
[1779486248520,18.82,75868.78,125.8,0.03579,9e-05,3.73392]
[1779486253429,18.82,75852.65,125.8,0.03441,9e-05,3.6146]
[1779486253634,18.82,75852.32,125.8,0.03438,9e-05,3.61264]
[1779486253695,18.82,75852.32,125.8,0.03438,9e-05,3.61264]
[1779486254769,18.82,75853.09,125.8,0.03445,9e-05,3.61885]
[1779486254802,18.82,75853.09,125.8,0.03445,9e-05,3.61885]
[1779486254825,18.82,75853.09,125.8,0.03445,9e-05,3.61885]
[1779486255173,18.82,75853.09,125.8,0.03445,9e-05,3.61885]
[1779486255957,18.82,75860.63,125.8,0.03511,9e-05,3.67561]
[1779486256182,18.83,75889.9,125.8,0.03777,9e-05,3.9037]
[1779486256776,18.83,75889.9,125.8,0.03777,9e-05,3.9037]
[1779486256791,18.83,75889.9,125.8,0.03777,9e-05,3.9037]
[1779486258798,18.83,75897.83,125.8,0.03852,9e-05,3.96674]
[1779486258838,18.83,75897.83,125.8,0.03852,9e-05,3.96674]
[1779486259799,18.83,75900.58,125.8,0.03878,9e-05,3.98918]
[1779486260511,18.83,75900.58,125.8,0.03878,9e-05,3.98918]
[1779486260544,18.83,75900.58,125.8,0.03878,9e-05,3.98918]
[1779486260569,18.83,75900.58,125.8,0.03878,9e-05,3.98918]
[1779486260747,18.83,75900.91,125.8,0.03882,9e-05,3.99242]
[1779486263534,18.83,75910.31,125.8,0.03972,0.0001,4.06786]
[1779486265877,18.83,75910.24,125.8,0.03971,0.0001,4.06723]
[1779486270933,18.83,75918.67,125.8,0.0405,0.0001,4.13318]
[1779486276470,18.82,75917.68,125.8,0.04035,0.0001,4.11945]
[1779486281348,18.82,75910.44,125.8,0.03963,0.0001,4.05934]
[1779486287046,18.82,75903.37,125.8,0.03893,9e-05,4.00108]
[1779486292081,18.82,75899.96,125.8,0.0386,9e-05,3.97319]
[1779486293153,18.82,75899.96,125.8,0.0386,9e-05,3.97319]
[1779486293168,18.82,75899.96,125.8,0.0386,9e-05,3.97319]
[1779486294482,18.82,75897.03,125.8,0.03833,9e-05,3.94991]
[1779486294789,18.82,75895.83,125.8,0.03822,9e-05,3.94035]
[1779486295463,18.82,75895.83,125.8,0.03822,9e-05,3.94035]
[1779486296110,18.82,75885.56,125.8,0.03727,9e-05,3.86001]
[1779486299131,18.82,75896.48,125.8,0.03828,9e-05,3.94561]
[1779486300138,18.82,75908.07,125.8,0.03937,0.0001,4.03754]
[1779486300766,18.82,75908.07,125.8,0.03937,0.0001,4.03754]
[1779486301453,18.82,75908.07,125.8,0.03937,0.0001,4.03754]
[1779486303381,18.82,75909.81,125.8,0.03954,0.0001,4.05173]
[1779486306181,18.82,75926.05,125.8,0.04111,0.0001,4.18283]
[1779486307050,18.82,75926.05,125.8,0.04111,0.0001,4.18283]
[1779486307351,18.82,75926.05,125.8,0.04111,0.0001,4.18283]
[1779486310217,18.82,75935.74,125.8,0.04207,0.0001,4.26259]
[1779486310809,18.82,75934.75,125.8,0.04197,0.0001,4.25451]
[1779486311844,18.82,75929.16,125.8,0.04142,0.0001,4.2085]
[1779486313606,18.82,75927.03,125.8,0.0412,0.0001,4.19045]
[1779486319273,18.81,75934.72,125.8,0.04192,0.0001,4.25003]
[1779486321267,18.81,75937.88,125.8,0.04223,0.0001,4.27563]
[1779486327329,18.8,75939.77,125.8,0.04236,0.0001,4.28659]
[1779486332364,18.8,75939.25,125.8,0.04223,0.0001,4.27467]
[1779486337399,18.79,75940.91,125.8,0.04235,0.0001,4.28516]
[1779486342434,18.79,75942.32,125.8,0.04246,0.0001,4.29345]
[1779486345470,18.79,75942.39,125.8,0.04245,0.0001,4.29263]
[1779486351497,18.78,75951.16,125.8,0.04328,0.0001,4.36118]
[1779486356532,18.77,75953.14,125.8,0.04343,0.0001,4.37383]
[1779486361567,18.77,75954.5,125.8,0.04352,0.0001,4.3813]
[1779486363003,18.77,75954.73,125.8,0.04354,0.0001,4.38245]
[1779486363113,18.77,75954.73,125.8,0.04354,0.0001,4.38245]
[1779486371636,18.75,75956.3,125.8,0.04361,0.0001,4.38838]
[1779486376672,18.75,75956.25,125.8,0.04356,0.0001,4.3839]
[1779486381707,18.74,75956.16,125.8,0.0435,0.0001,4.37914]
[1779486386831,18.74,75955.74,125.8,0.04341,0.0001,4.37242]
[1779486392820,18.73,75949.25,125.8,0.04264,0.0001,4.30767]
[1779486397855,18.73,75948.09,125.8,0.04248,0.0001,4.2947]
[1779486402890,18.72,75947.73,125.8,0.0424,0.0001,4.28856]
[1779486407925,18.72,75954.56,125.8,0.04307,0.0001,4.34296]
[1779486412960,18.71,75952.84,125.8,0.04285,0.0001,4.32503]
[1779486417995,18.71,75955.67,125.8,0.0431,0.0001,4.34548]
[1779486423030,18.7,75957.7,125.8,0.04326,0.0001,4.35914]
[1779486428065,18.7,75958.53,125.8,0.0433,0.0001,4.36252]
[1779486433100,18.69,75958.57,125.8,0.04326,0.0001,4.3592]
[1779486436018,18.69,75959.28,125.8,0.04332,0.0001,4.36377]
[1779486436036,18.69,75959.28,125.8,0.04332,0.0001,4.36377]
[1779486443170,18.68,75960.39,125.8,0.04336,0.0001,4.36728]
[1779486448205,18.67,75962.16,125.8,0.0435,0.0001,4.37857]
[1779486455269,18.67,75962.65,125.8,0.04348,0.0001,4.37625]
[1779486456080,18.67,75962.65,125.8,0.04345,0.0001,4.37323]
[1779486461468,18.66,75962.58,125.8,0.0434,0.0001,4.36966]
[1779486461472,18.66,75962.58,125.8,0.0434,0.0001,4.36966]
[1779486463848,18.66,75971.43,125.8,0.0443,0.00011,4.44304]
[1779486469185,18.65,75972.34,125.8,0.04435,0.00011,4.44743]
[1779486474389,18.65,75974.42,125.8,0.0445,0.00011,4.45934]
[1779486479424,18.64,75976.84,125.8,0.0447,0.00011,4.47592]
[1779486484462,18.63,75981.38,125.8,0.04513,0.00011,4.51068]
[1779486489497,18.63,75983.64,125.8,0.04531,0.00011,4.52542]
[1779486494532,18.62,75978.22,125.8,0.04467,0.00011,4.47355]
[1779486499567,18.61,75975.98,125.8,0.04438,0.00011,4.44963]
[1779486504199,18.61,75973.21,125.8,0.04404,0.00011,4.42225]
[1779486509639,18.6,75968.18,125.8,0.04345,0.0001,4.37415]
[1779486514672,18.59,75963.71,125.8,0.04291,0.0001,4.32838]
[1779486519707,18.59,75962.81,125.8,0.04277,0.0001,4.31746]
[1779486524741,18.59,75963.59,125.8,0.04281,0.0001,4.32088]
[1779486529777,18.58,75963.73,125.8,0.04279,0.0001,4.31895]
[1779486533467,18.58,75956.73,125.8,0.04205,0.0001,4.25813]
[1779486536951,18.58,75954.02,125.8,0.04176,0.0001,4.23395]
[1779486542868,18.57,75950.21,125.8,0.04134,0.0001,4.19902]
[1779486547902,18.57,75948.34,125.8,0.04113,0.0001,4.1815]
[1779486552938,18.57,75954.69,125.8,0.04174,0.0001,4.23259]
[1779486555729,18.57,75954.74,125.8,0.04174,0.0001,4.23266]
[1779486557002,18.56,75956.75,125.8,0.04194,0.0001,4.2486]
[1779486563008,18.56,75959.57,125.8,0.04219,0.0001,4.26954]
[1779486567181,18.56,75967.39,125.8,0.04297,0.0001,4.33404]
[1779486573081,18.55,75971.36,125.8,0.04329,0.0001,4.35899]
[1779486578117,18.55,75972.19,125.8,0.04333,0.0001,4.36263]
[1779486583152,18.54,75973.5,125.8,0.04343,0.0001,4.37037]
[1779486588187,18.54,75974.24,125.8,0.04346,0.0001,4.37333]
[1779486589418,18.54,75974.24,125.8,0.04346,0.0001,4.37333]
[1779486594007,18.53,75981.21,125.8,0.04415,0.00011,4.42955]
[1779486599756,18.53,75978.65,125.8,0.04385,0.00011,4.40517]
[1779486605316,18.53,75958.57,125.8,0.04175,0.0001,4.23268]
[1779486607229,18.53,75958.45,125.8,0.04174,0.0001,4.23183]
[1779486613372,18.53,75955.04,125.8,0.04143,0.0001,4.20571]
[1779486618406,18.53,75952.86,125.8,0.04123,0.0001,4.18949]
[1779486619008,18.53,75952.86,125.8,0.04123,0.0001,4.18949]
[1779486627472,18.54,75954.88,125.8,0.04148,0.0001,4.20994]
[1779486628844,18.54,75954.88,125.8,0.04148,0.0001,4.20994]
[1779486634521,18.53,75954.87,125.8,0.04142,0.0001,4.20389]
[1779486639556,18.53,75959.18,125.8,0.04183,0.0001,4.23809]
[1779486644591,18.53,75962.36,125.8,0.04213,0.0001,4.26271]
[1779486649626,18.53,75962.43,125.8,0.04211,0.0001,4.26102]
[1779486654662,18.52,75961.19,125.8,0.04195,0.0001,4.24832]
[1779486656494,18.52,75961.22,125.8,0.04195,0.0001,4.24814]
[1779486661685,18.52,75960.23,125.8,0.04183,0.0001,4.23764]
[1779486661752,18.52,75960.23,125.8,0.04183,0.0001,4.23764]
[1779486662639,18.52,75959.9,125.8,0.04179,0.0001,4.23444]
[1779486663002,18.52,75959.43,125.8,0.04173,0.0001,4.23008]
[1779486668761,18.51,75953.96,125.8,0.04116,0.0001,4.18298]
[1779486673561,18.51,75955.3,125.8,0.04128,0.0001,4.19285]
[1779486675670,18.51,75956.37,125.8,0.04139,0.0001,4.20187]
[1779486676815,18.51,75957.7,125.8,0.04153,0.0001,4.21341]
[1779486678373,18.51,75957.72,125.8,0.04153,0.0001,4.21358]
[1779486683248,18.52,75959.43,125.8,0.04173,0.0001,4.22979]
[1779486688902,18.52,75963.58,125.8,0.04218,0.0001,4.26655]
[1779486690967,18.52,75963.92,125.8,0.04221,0.0001,4.26971]
[1779486691484,18.52,75964.22,125.8,0.04225,0.0001,4.27252]
[1779486696958,18.52,75977.28,125.8,0.04357,0.00011,4.37966]
[1779486701993,18.52,75979.83,125.8,0.04384,0.00011,4.40182]
[1779486707029,18.52,75980.55,125.8,0.04392,0.00011,4.4081]
[1779486712066,18.52,75978.12,125.8,0.04366,0.00011,4.3872]
[1779486717007,18.52,75975.22,125.8,0.04336,0.0001,4.3624]
[1779486717579,18.52,75975.22,125.8,0.04336,0.0001,4.3624]
[1779486723143,18.52,75970.02,125.8,0.04282,0.0001,4.31871]
[1779486724199,18.52,75970.02,125.8,0.04282,0.0001,4.31871]
[1779486724587,18.52,75970.02,125.8,0.04282,0.0001,4.31871]
[1779486724819,18.52,75970.02,125.8,0.04282,0.0001,4.31871]
[1779486725326,18.52,75967.77,125.8,0.04259,0.0001,4.29984]
[1779486725412,18.52,75957.83,125.8,0.04157,0.0001,4.21544]
[1779486726460,18.52,75957.83,125.8,0.04157,0.0001,4.21544]
[1779486732207,18.52,75952.97,125.8,0.0411,0.0001,4.17654]
[1779486736042,18.52,75953.04,125.8,0.04112,0.0001,4.17785]
[1779486736212,18.53,75953.03,125.8,0.04112,0.0001,4.17813]
[1779486741270,18.53,75953.03,125.8,0.04114,0.0001,4.18028]
[1779486745538,18.53,75951.47,125.8,0.041,0.0001,4.16837]
[1779486746748,18.53,75953.39,125.8,0.0412,0.0001,4.18471]
[1779486752347,18.53,75953.49,125.8,0.04119,0.0001,4.18306]
[1779486754654,18.53,75952.82,125.8,0.04113,0.0001,4.17782]
[1779486760408,18.53,75948.64,125.8,0.04069,0.0001,4.14122]
[1779486763872,18.53,75948.43,125.8,0.04066,0.0001,4.13881]
[1779486763922,18.53,75948.43,125.8,0.04066,0.0001,4.13881]
[1779486770478,18.53,75942.0,125.8,0.03999,0.0001,4.08354]
[1779486775513,18.52,75939.56,125.8,0.03974,0.0001,4.06248]
[1779486777526,18.52,75950.93,125.8,0.04086,0.0001,4.15553]
[1779486778228,18.52,75950.93,125.8,0.04086,0.0001,4.15553]
[1779486781023,18.52,75962.15,125.8,0.04199,0.0001,4.24919]
[1779486781954,18.52,75968.59,125.8,0.04265,0.0001,4.30387]
[1779486782698,18.52,75972.39,125.8,0.04305,0.0001,4.33635]
[1779486788605,18.52,75973.03,125.8,0.04312,0.0001,4.34231]
[1779486791860,18.52,75977.03,125.8,0.04354,0.00011,4.37661]
[1779486792467,18.52,75974.07,125.8,0.04323,0.0001,4.35125]
[1779486792548,18.52,75974.07,125.8,0.04323,0.0001,4.35125]
[1779486792633,18.52,75958.44,125.8,0.04162,0.0001,4.21824]
[1779486793416,18.52,75958.44,125.8,0.04162,0.0001,4.21824]
[1779486793639,18.52,75946.28,125.8,0.04039,0.0001,4.11668]
[1779486795614,18.52,75953.76,125.8,0.04113,0.0001,4.17831]
[1779486800693,18.52,75949.85,125.8,0.04076,0.0001,4.14714]
[1779486802359,18.52,75949.25,125.8,0.0407,0.0001,4.14257]
[1779486802589,18.52,75949.25,125.8,0.0407,0.0001,4.14257]
[1779486803737,18.53,75947.94,125.8,0.04058,0.0001,4.13216]
[1779486805945,18.53,75947.03,125.8,0.04049,0.0001,4.12475]
[1779486807251,18.53,75946.44,125.8,0.04043,0.0001,4.12002]
[1779486812279,18.52,75943.76,125.8,0.04011,0.0001,4.09251]
[1779486817810,18.52,75942.62,125.8,0.03998,0.0001,4.08176]
[1779486823853,18.52,75940.95,125.8,0.03981,0.0001,4.06686]
[1779486828887,18.52,75940.24,125.8,0.03973,0.0001,4.06012]
[1779486833922,18.52,75938.98,125.8,0.03959,0.0001,4.04899]
[1779486838957,18.52,75936.69,125.8,0.03936,0.0001,4.02963]
[1779486843992,18.52,75939.03,125.8,0.03958,0.0001,4.04797]
[1779486849028,18.51,75937.19,125.8,0.03939,0.0001,4.03229]
[1779486852479,18.51,75935.57,125.8,0.03923,0.0001,4.01879]
[1779486858091,18.51,75931.42,125.8,0.03883,0.0001,3.98482]
[1779486863126,18.51,75930.54,125.8,0.03874,0.0001,3.9777]
[1779486868161,18.51,75938.23,125.8,0.03948,0.0001,4.03989]
[1779486872675,18.51,75941.72,125.8,0.03978,0.0001,4.06372]
[1779486878242,18.51,75952.94,125.8,0.04088,0.0001,4.15515]
[1779486878454,18.51,75952.94,125.8,0.04088,0.0001,4.15515]
[1779486884283,18.51,75959.05,125.8,0.04151,0.0001,4.20775]
[1779486889318,18.52,75960.89,125.8,0.04172,0.0001,4.22489]
[1779486894352,18.52,75961.42,125.8,0.0418,0.0001,4.23123]
[1779486899388,18.52,75960.53,125.8,0.04173,0.0001,4.22532]
[1779486904423,18.52,75960.91,125.8,0.04178,0.0001,4.23011]
[1779486907748,18.52,75954.34,125.8,0.04113,0.0001,4.17585]
[1779486913487,18.53,75951.26,125.8,0.04086,0.0001,4.15326]
[1779486917301,18.53,75950.94,125.8,0.04084,0.0001,4.15189]
[1779486917509,18.53,75950.94,125.8,0.04084,0.0001,4.15189]
[1779486917837,18.53,75950.94,125.8,0.04084,0.0001,4.15189]
[1779486921685,18.53,75945.73,125.8,0.04032,0.0001,4.10842]
[1779486922446,18.53,75945.73,125.8,0.04031,0.0001,4.10816]
[1779486922762,18.53,75945.73,125.8,0.04031,0.0001,4.10816]
[1779486928747,18.53,75936.81,125.8,0.03943,0.0001,4.0346]
[1779486930057,18.53,75934.41,125.8,0.0392,0.0001,4.01498]
[1779486933203,18.53,75930.68,125.8,0.0388,0.0001,3.98054]
[1779486937005,18.53,75932.73,125.8,0.03899,0.0001,3.99693]
[1779486942691,18.53,75937.73,125.8,0.03947,0.0001,4.03676]
[1779486947786,18.53,75938.27,125.8,0.03952,0.0001,4.04065]
[1779486953592,18.52,75939.59,125.8,0.03963,0.0001,4.05053]
[1779486957506,18.52,75944.06,125.8,0.04006,0.0001,4.08634]
[1779486962832,18.52,75949.6,125.8,0.04059,0.0001,4.13032]
[1779486964920,18.52,75949.42,125.8,0.04057,0.0001,4.12852]
[1779486967867,18.52,75937.35,125.8,0.03937,0.0001,4.02861]
[1779486972902,18.52,75934.38,125.8,0.03908,0.0001,4.00406]
[1779486977937,18.52,75933.95,125.8,0.03903,0.0001,4.00022]
[1779486982972,18.52,75932.29,125.8,0.03887,0.0001,3.98663]
[1779486985130,18.52,75932.37,125.8,0.03888,0.0001,3.98726]
[1779486985607,18.52,75932.29,125.8,0.03887,0.0001,3.98659]
[1779486987538,18.52,75932.18,125.8,0.03887,0.0001,3.98642]
[1779486989817,18.52,75932.15,125.8,0.03887,0.0001,3.98615]
[1779486990444,18.52,75932.16,125.8,0.03887,0.0001,3.98622]
[1779486996065,18.52,75932.05,125.8,0.03883,0.0001,3.98203]
[1779487001100,18.52,75932.0,125.8,0.03882,0.0001,3.98171]
[1779487006135,18.52,75931.05,125.8,0.03874,0.0001,3.9742]
[1779487007839,18.52,75931.05,125.8,0.03874,0.0001,3.9742]
[1779487009433,18.52,75930.92,125.8,0.03873,0.0001,3.97402]
[1779487015198,18.52,75931.05,125.8,0.03876,0.0001,3.97601]
[1779487020233,18.52,75930.92,125.8,0.03875,0.0001,3.97512]
[1779487025268,18.52,75927.85,125.8,0.03846,0.0001,3.95069]
[1779487027640,18.52,75922.38,125.8,0.03794,9e-05,3.90718]
[1779487027700,18.52,75922.38,125.8,0.03794,9e-05,3.90718]
[1779487032602,18.52,75921.57,125.8,0.03787,9e-05,3.90143]
[1779487033326,18.52,75905.5,125.8,0.03639,9e-05,3.77517]
[1779487033939,18.52,75905.5,125.8,0.03639,9e-05,3.77517]
[1779487035439,18.53,75895.6,125.8,0.03551,9e-05,3.6995]
[1779487036217,18.53,75895.6,125.8,0.03551,9e-05,3.6995]
[1779487036297,18.53,75895.6,125.8,0.03551,9e-05,3.6995]
[1779487036322,18.53,75895.6,125.8,0.03551,9e-05,3.6995]
[1779487040203,18.53,75896.4,125.8,0.0356,9e-05,3.70746]
[1779487043971,18.53,75906.0,125.8,0.03648,9e-05,3.78325]
[1779487049439,18.53,75909.96,125.8,0.03687,9e-05,3.81581]
[1779487054474,18.53,75906.82,125.8,0.03655,9e-05,3.78831]
[1779487057294,18.54,75904.95,125.8,0.03638,9e-05,3.77393]
[1779487060516,18.54,75891.84,125.8,0.03523,9e-05,3.67444]
[1779487063938,18.54,75897.69,125.8,0.03576,9e-05,3.72047]
[1779487064025,18.54,75897.69,125.8,0.03576,9e-05,3.72047]
[1779487071593,18.54,75899.56,125.8,0.03596,9e-05,3.73768]
[1779487076628,18.55,75899.26,125.8,0.03595,9e-05,3.73683]
[1779487080471,18.55,75898.8,125.8,0.03592,9e-05,3.73416]
[1779487085691,18.55,75897.96,125.8,0.0359,9e-05,3.73237]
[1779487090422,18.56,75896.72,125.8,0.03582,9e-05,3.72546]
[1779487097791,18.57,75896.94,125.8,0.03591,9e-05,3.73304]
[1779487102421,18.57,75897.34,125.8,0.036,9e-05,3.74122]
[1779487102828,18.58,75897.33,125.8,0.03603,9e-05,3.74315]
[1779487103340,18.58,75897.33,125.8,0.03603,9e-05,3.74315]
[1779487104623,18.58,75897.4,125.8,0.03605,9e-05,3.74469]
[1779487110866,18.59,75897.17,125.8,0.0361,9e-05,3.74936]
[1779487116909,18.6,75897.15,125.8,0.03613,9e-05,3.75117]
[1779487121944,18.61,75897.54,125.8,0.03622,9e-05,3.759]
[1779487122536,18.61,75897.54,125.8,0.03622,9e-05,3.759]
[1779487127987,18.61,75897.94,125.8,0.03633,9e-05,3.76777]
[1779487133024,18.62,75897.65,125.8,0.03636,9e-05,3.7702]
[1779487138058,18.63,75897.32,125.8,0.03638,9e-05,3.77228]
[1779487143093,18.64,75897.25,125.8,0.03643,9e-05,3.77633]
[1779487147813,18.64,75898.36,125.8,0.03657,9e-05,3.78854]
[1779487147822,18.64,75898.36,125.8,0.03657,9e-05,3.78854]
[1779487156168,18.64,75898.1,125.8,0.03656,9e-05,3.78784]
[1779487156546,18.64,75898.1,125.8,0.03656,9e-05,3.78784]
[1779487162226,18.65,75898.18,125.8,0.0366,9e-05,3.79071]
[1779487167261,18.65,75901.27,125.8,0.03689,9e-05,3.81533]
[1779487170908,18.65,75901.29,125.8,0.03689,9e-05,3.81575]
[1779487176324,18.65,75898.78,125.8,0.03663,9e-05,3.79287]
[1779487181073,18.65,75897.9,125.8,0.03656,9e-05,3.78657]
[1779487188502,18.65,75897.49,125.8,0.03653,9e-05,3.78409]
[1779487191817,18.66,75897.09,125.8,0.03653,9e-05,3.78407]
[1779487192625,18.66,75896.98,125.8,0.03653,9e-05,3.78411]
[1779487193884,18.66,75896.82,125.8,0.03652,9e-05,3.78301]
[1779487194463,18.66,75896.82,125.8,0.03652,9e-05,3.78301]
[1779487194830,18.66,75896.44,125.8,0.03649,9e-05,3.78096]
[1779487200492,18.66,75895.98,125.8,0.03647,9e-05,3.77901]
[1779487201490,18.66,75895.98,125.8,0.03647,9e-05,3.77901]
[1779487201918,18.66,75896.0,125.8,0.03648,9e-05,3.77931]
[1779487207541,18.66,75893.89,125.8,0.0363,9e-05,3.7646]
[1779487207844,18.66,75893.89,125.8,0.0363,9e-05,3.7646]
[1779487211206,18.66,75893.14,125.8,0.03624,9e-05,3.75936]
[1779487211520,18.66,75893.14,125.8,0.03624,9e-05,3.75936]
[1779487211937,18.66,75893.15,125.8,0.03624,9e-05,3.75962]
[1779487213892,18.67,75891.65,125.8,0.03612,9e-05,3.74919]
[1779487219625,18.67,75890.55,125.8,0.03609,9e-05,3.74638]
[1779487224660,18.68,75891.72,125.8,0.03625,9e-05,3.76003]
[1779487229694,18.69,75891.55,125.8,0.03629,9e-05,3.76325]
[1779487231832,18.69,75891.52,125.8,0.0363,9e-05,3.76392]
[1779487232404,18.69,75891.52,125.8,0.0363,9e-05,3.76392]
[1779487240180,18.7,75891.52,125.8,0.03635,9e-05,3.76715]
[1779487242856,18.71,75890.9,125.8,0.03633,9e-05,3.76591]
[1779487246689,18.71,75890.83,125.8,0.03634,9e-05,3.76665]
[1779487247199,18.71,75890.83,125.8,0.03634,9e-05,3.76665]
[1779487251451,18.71,75890.1,125.8,0.03628,9e-05,3.76158]
[1779487256885,18.71,75897.38,125.8,0.03695,9e-05,3.81849]
[1779487261920,18.71,75899.94,125.8,0.03718,9e-05,3.83858]
[1779487266955,18.71,75902.97,125.8,0.03746,9e-05,3.86225]
[1779487270845,18.71,75901.3,125.8,0.03731,9e-05,3.84915]
[1779487277025,18.71,75901.4,125.8,0.03732,9e-05,3.84997]
[1779487284074,18.71,75900.0,125.8,0.03719,9e-05,3.83924]
[1779487289109,18.71,75899.08,125.8,0.03711,9e-05,3.83228]
[1779487297165,18.71,75899.09,125.8,0.03708,9e-05,3.82881]
[1779487298404,18.71,75899.09,125.8,0.03708,9e-05,3.82881]
[1779487305223,18.71,75895.91,125.8,0.0368,9e-05,3.80477]
[1779487312272,18.71,75894.79,125.8,0.0367,9e-05,3.7968]
[1779487317307,18.71,75893.83,125.8,0.03663,9e-05,3.79005]
[1779487322342,18.72,75891.11,125.8,0.03639,9e-05,3.76989]
[1779487326939,18.72,75887.6,125.8,0.03608,9e-05,3.74378]
[1779487327519,18.72,75887.6,125.8,0.03608,9e-05,3.74378]
[1779487327821,18.72,75887.69,125.8,0.03609,9e-05,3.74471]
[1779487328528,18.72,75887.69,125.8,0.03609,9e-05,3.74471]
[1779487331799,18.72,75887.4,125.8,0.03608,9e-05,3.74347]
[1779487336330,18.72,75887.46,125.8,0.03609,9e-05,3.74417]
[1779487336832,18.73,75887.46,125.8,0.03613,9e-05,3.74812]
[1779487342716,18.73,75885.62,125.8,0.03603,9e-05,3.73893]
[1779487343150,18.73,75885.55,125.8,0.03603,9e-05,3.7394]
[1779487348524,18.74,75883.56,125.8,0.03592,9e-05,3.72949]
[1779487353559,18.75,75882.33,125.8,0.03583,9e-05,3.72129]
[1779487358594,18.76,75880.0,125.8,0.03569,9e-05,3.70872]
[1779487359218,18.76,75880.0,125.8,0.03569,9e-05,3.70872]
[1779487359242,18.76,75880.0,125.8,0.03569,9e-05,3.70872]
[1779487362627,18.76,75880.08,125.8,0.03573,9e-05,3.71243]
[1779487364038,18.77,75879.89,125.8,0.03574,9e-05,3.71303]
[1779487364212,18.77,75879.89,125.8,0.03574,9e-05,3.71303]
[1779487372900,18.78,75879.27,125.8,0.03577,9e-05,3.7154]
[1779487378735,18.79,75879.33,125.8,0.03586,9e-05,3.72379]
[1779487383770,18.8,75876.41,125.8,0.03566,9e-05,3.70652]
[1779487388805,18.81,75875.49,125.8,0.03564,9e-05,3.70449]
[1779487392956,18.81,75878.74,125.8,0.03596,9e-05,3.73208]
[1779487393445,18.81,75878.74,125.8,0.03596,9e-05,3.73208]
[1779487406938,18.83,75878.26,125.8,0.03608,9e-05,3.74227]
[1779487412078,18.84,75878.15,125.8,0.03611,9e-05,3.74503]
[1779487419022,18.85,75877.94,125.8,0.03615,9e-05,3.74751]
[1779487430099,18.86,75877.76,125.8,0.03625,9e-05,3.75575]
[1779487431124,18.86,75877.76,125.8,0.03625,9e-05,3.75575]
[1779487431752,18.86,75877.76,125.8,0.03625,9e-05,3.75575]
[1779487434829,18.87,75867.1,125.8,0.03532,9e-05,3.67628]
[1779487436516,18.87,75854.12,125.8,0.03421,9e-05,3.58029]
[1779487436803,18.87,75854.12,125.8,0.03421,9e-05,3.58029]
[1779487440169,18.87,75835.37,125.8,0.03267,8e-05,3.44649]
[1779487441026,18.87,75835.37,125.8,0.03267,8e-05,3.44649]
[1779487441402,18.87,75835.37,125.8,0.03267,8e-05,3.44649]
[1779487441425,18.87,75835.37,125.8,0.03267,8e-05,3.44649]
[1779487441540,18.87,75835.37,125.8,0.03267,8e-05,3.44649]
[1779487442480,18.87,75830.33,125.8,0.03227,8e-05,3.41111]
[1779487447970,18.88,75820.45,125.8,0.03153,8e-05,3.34592]
[1779487454266,18.89,75819.05,125.8,0.03148,8e-05,3.34174]
[1779487459302,18.9,75818.5,125.8,0.03149,8e-05,3.34205]
[1779487464887,18.9,75816.81,125.8,0.03139,8e-05,3.33364]
[1779487465881,18.9,75817.77,125.8,0.03148,8e-05,3.34123]
[1779487467861,18.9,75829.92,125.8,0.03247,8e-05,3.4288]
[1779487477429,18.92,75828.19,125.8,0.0324,8e-05,3.42173]
[1779487482463,18.93,75825.85,125.8,0.03225,8e-05,3.40869]
[1779487488506,18.93,75825.8,125.8,0.0323,8e-05,3.41273]
[1779487489109,18.93,75825.8,125.8,0.0323,8e-05,3.41273]
[1779487495438,18.94,75825.88,125.8,0.03234,8e-05,3.41621]
[1779487500590,18.95,75824.43,125.8,0.03229,8e-05,3.41171]
[1779487509653,18.96,75823.78,125.8,0.03231,8e-05,3.41358]
[1779487511667,18.96,75809.25,125.8,0.03117,8e-05,3.313]
[1779487516702,18.97,75807.04,125.8,0.03105,8e-05,3.30206]
[1779487521483,18.97,75804.63,125.8,0.0309,8e-05,3.28894]
[1779487521737,18.97,75817.34,125.8,0.03191,8e-05,3.37847]
[1779487525406,18.98,75818.76,125.8,0.03205,8e-05,3.39067]
[1779487525630,18.98,75818.76,125.8,0.03205,8e-05,3.39067]
[1779487525633,18.98,75818.76,125.8,0.03205,8e-05,3.39067]
[1779487525799,18.98,75818.76,125.8,0.03205,8e-05,3.39067]
[1779487531807,18.99,75816.67,125.8,0.03191,8e-05,3.37738]
[1779487533031,18.99,75816.55,125.8,0.03191,8e-05,3.37729]
[1779487538856,18.99,75813.52,125.8,0.03172,8e-05,3.36067]
[1779487540406,19.0,75811.64,125.8,0.03158,8e-05,3.3483]
[1779487540975,19.0,75811.09,125.8,0.03155,8e-05,3.34528]
[1779487546912,19.01,75805.12,125.8,0.03113,8e-05,3.30885]
[1779487551947,19.01,75802.79,125.8,0.031,8e-05,3.29708]
[1779487556982,19.02,75802.05,125.8,0.03099,8e-05,3.29631]
[1779487562643,19.03,75798.35,125.8,0.03075,8e-05,3.27431]
[1779487562652,19.03,75798.35,125.8,0.03075,8e-05,3.27431]
[1779487567152,19.03,75793.98,125.8,0.03046,8e-05,3.24879]
[1779487567490,19.03,75793.98,125.8,0.03046,8e-05,3.24879]
[1779487569198,19.04,75791.3,125.8,0.03028,8e-05,3.23324]
[1779487569357,19.04,75791.3,125.8,0.03028,8e-05,3.23324]
[1779487576119,19.05,75793.36,125.8,0.03051,8e-05,3.25359]
[1779487581154,19.06,75800.7,125.8,0.03114,8e-05,3.30905]
[1779487585649,19.06,75805.89,125.8,0.03157,8e-05,3.34729]
[1779487585655,19.06,75805.89,125.8,0.03157,8e-05,3.34729]
[1779487590501,19.07,75810.41,125.8,0.03197,8e-05,3.38234]
[1779487591661,19.07,75811.14,125.8,0.03204,8e-05,3.38811]
[1779487597269,19.07,75811.09,125.8,0.03205,8e-05,3.38853]
[1779487603000,19.08,75811.26,125.8,0.03209,8e-05,3.39164]
[1779487603066,19.08,75811.26,125.8,0.03209,8e-05,3.39164]
[1779487607648,19.08,75811.27,125.8,0.03213,8e-05,3.39549]
[1779487607788,19.08,75824.29,125.8,0.03319,8e-05,3.48849]
[1779487608735,19.08,75834.14,125.8,0.03402,8e-05,3.56001]
[1779487609799,19.08,75834.14,125.8,0.03402,8e-05,3.56001]
[1779487610186,19.09,75835.73,125.8,0.03415,8e-05,3.57192]
[1779487610546,19.09,75835.73,125.8,0.03415,8e-05,3.57192]
[1779487612487,19.09,75836.32,125.8,0.03422,8e-05,3.57759]
[1779487616017,19.09,75837.19,125.8,0.03432,8e-05,3.5863]
[1779487617119,19.09,75840.11,125.8,0.03459,8e-05,3.60967]
[1779487623030,19.1,75840.47,125.8,0.03467,9e-05,3.61613]
[1779487628487,19.11,75843.59,125.8,0.03502,9e-05,3.64644]
[1779487633522,19.12,75834.38,125.8,0.03429,8e-05,3.58358]
[1779487636807,19.12,75834.2,125.8,0.0343,8e-05,3.58426]
[1779487636851,19.12,75834.2,125.8,0.0343,8e-05,3.58426]
[1779487636951,19.12,75834.2,125.8,0.0343,8e-05,3.58426]
[1779487642587,19.13,75825.39,125.8,0.03364,8e-05,3.52744]
[1779487643487,19.13,75825.39,125.8,0.03364,8e-05,3.52744]
[1779487644412,19.14,75820.32,125.8,0.03324,8e-05,3.49216]
[1779487644787,19.14,75820.32,125.8,0.03324,8e-05,3.49216]
[1779487645521,19.14,75818.52,125.8,0.0331,8e-05,3.47975]
[1779487650643,19.14,75813.75,125.8,0.03274,8e-05,3.44874]
[1779487655678,19.15,75812.65,125.8,0.03265,8e-05,3.43981]
[1779487660713,19.15,75812.46,125.8,0.03266,8e-05,3.44125]
[1779487664232,19.15,75812.22,125.8,0.03267,8e-05,3.44128]
[1779487664282,19.15,75812.22,125.8,0.03267,8e-05,3.44128]
[1779487666797,19.15,75812.28,125.8,0.03268,8e-05,3.44289]
[1779487667762,19.16,75812.37,125.8,0.0327,8e-05,3.44412]
[1779487673804,19.17,75812.17,125.8,0.03279,8e-05,3.4519]
[1779487678839,19.18,75811.97,125.8,0.03285,8e-05,3.45704]
[1779487684881,19.19,75811.53,125.8,0.0329,8e-05,3.46174]
[1779487689916,19.2,75811.36,125.8,0.03296,8e-05,3.46704]
[1779487694951,19.22,75807.42,125.8,0.03272,8e-05,3.44565]
[1779487699986,19.23,75804.58,125.8,0.03257,8e-05,3.43237]
[1779487705025,19.24,75801.58,125.8,0.0324,8e-05,3.41793]
[1779487710060,19.25,75795.15,125.8,0.03197,8e-05,3.3798]
[1779487710945,19.25,75795.15,125.8,0.03197,8e-05,3.3798]
[1779487712438,19.25,75793.79,125.8,0.03185,8e-05,3.36871]
[1779487719122,19.27,75791.93,125.8,0.03181,8e-05,3.36489]
[1779487724158,19.28,75791.89,125.8,0.03188,8e-05,3.37148]
[1779487729193,19.29,75804.56,125.8,0.03297,8e-05,3.46687]
[1779487734228,19.3,75804.27,125.8,0.03302,8e-05,3.47084]
[1779487738097,19.3,75803.84,125.8,0.03301,8e-05,3.47017]
[1779487738174,19.31,75802.77,125.8,0.03295,8e-05,3.46498]
[1779487740258,19.31,75802.68,125.8,0.03296,8e-05,3.46567]
[1779487745305,19.32,75802.87,125.8,0.03307,8e-05,3.47492]
[1779487750340,19.33,75800.15,125.8,0.03294,8e-05,3.46371]
[1779487755375,19.35,75798.93,125.8,0.03292,8e-05,3.46184]
[1779487760409,19.36,75800.45,125.8,0.03312,8e-05,3.47915]
[1779487765445,19.37,75805.28,125.8,0.03359,8e-05,3.51978]
[1779487768466,19.37,75815.37,125.8,0.03446,8e-05,3.59557]
[1779487771487,19.38,75825.84,125.8,0.03535,9e-05,3.67095]
[1779487776524,19.39,75826.4,125.8,0.03545,9e-05,3.67986]
[1779487781559,19.39,75824.17,125.8,0.03532,9e-05,3.66827]
[1779487786594,19.4,75824.92,125.8,0.03544,9e-05,3.67837]
[1779487791629,19.41,75832.62,125.8,0.03615,9e-05,3.73939]
[1779487796665,19.41,75836.24,125.8,0.03651,9e-05,3.77019]
[1779487801706,19.42,75830.69,125.8,0.03607,9e-05,3.73275]
[1779487802711,19.42,75817.11,125.8,0.03492,8e-05,3.6342]
[1779487804646,19.42,75812.41,125.8,0.03454,8e-05,3.6012]
[1779487804801,19.42,75812.41,125.8,0.03454,8e-05,3.6012]
[1779487804837,19.42,75812.41,125.8,0.03454,8e-05,3.6012]
[1779487805051,19.42,75812.41,125.8,0.03454,8e-05,3.6012]
[1779487805174,19.42,75812.41,125.8,0.03454,8e-05,3.6012]
[1779487806867,19.42,75812.76,125.8,0.03458,8e-05,3.60474]
[1779487806893,19.43,75811.7,125.8,0.03452,8e-05,3.59914]
[1779487810204,19.43,75810.67,125.8,0.03445,8e-05,3.59366]
[1779487810225,19.43,75810.67,125.8,0.03445,8e-05,3.59366]
[1779487816810,19.44,75805.75,125.8,0.03414,8e-05,3.56637]
[1779487821845,19.45,75802.34,125.8,0.03392,8e-05,3.54735]
[1779487822910,19.45,75802.34,125.8,0.03392,8e-05,3.54735]
[1779487829901,19.47,75800.48,125.8,0.03386,8e-05,3.54268]
[1779487833832,19.47,75800.43,125.8,0.03386,8e-05,3.54177]
[1779487833939,19.47,75800.43,125.8,0.03388,8e-05,3.54286]
[1779487834836,19.47,75800.43,125.8,0.03388,8e-05,3.54286]
[1779487839971,19.48,75792.21,125.8,0.03329,8e-05,3.49178]
[1779487845008,19.5,75797.78,125.8,0.03381,8e-05,3.53731]
[1779487850045,19.5,75802.27,125.8,0.03425,8e-05,3.57493]
[1779487854985,19.51,75802.1,125.8,0.03426,8e-05,3.57596]
[1779487855079,19.51,75803.37,125.8,0.03441,8e-05,3.58841]
[1779487855526,19.51,75803.37,125.8,0.03441,8e-05,3.58841]
[1779487856090,19.51,75803.37,125.8,0.03441,8e-05,3.58841]
[1779487856191,19.52,75800.57,125.8,0.0342,8e-05,3.57092]
[1779487861121,19.53,75788.71,125.8,0.03331,8e-05,3.49307]
[1779487866156,19.54,75779.52,125.8,0.03264,8e-05,3.43545]
[1779487871193,19.55,75772.81,125.8,0.0322,8e-05,3.3962]
[1779487876229,19.56,75772.74,125.8,0.03227,8e-05,3.40287]
[1779487881264,19.57,75771.7,125.8,0.03227,8e-05,3.40289]
[1779487886299,19.59,75766.62,125.8,0.03196,8e-05,3.37515]
[1779487888546,19.59,75764.9,125.8,0.03186,8e-05,3.36622]
[1779487891187,19.6,75775.43,125.8,0.03271,8e-05,3.44133]
[1779487897448,19.61,75780.8,125.8,0.03321,8e-05,3.48357]
[1779487898391,19.65,75781.68,125.8,0.03358,8e-05,3.51556]
[1779487900405,19.73,75792.64,125.8,0.03506,8e-05,3.64311]
[1779487902459,19.78,75795.45,125.8,0.03559,8e-05,3.68816]
[1779487902658,19.78,75795.45,125.8,0.03559,8e-05,3.68816]
[1779487903416,19.78,75795.45,125.8,0.0356,8e-05,3.68903]
[1779487908461,19.78,75787.66,125.8,0.035,8e-05,3.63801]
[1779487913497,19.79,75786.97,125.8,0.035,8e-05,3.63795]
[1779487918752,19.8,75795.36,125.8,0.03575,8e-05,3.70185]
[1779487924574,19.81,75802.82,125.8,0.03645,9e-05,3.76147]
[1779487930616,19.82,75805.42,125.8,0.03673,9e-05,3.785]
[1779487935651,19.82,75798.84,125.8,0.03621,9e-05,3.74104]
[1779487938873,19.82,75800.5,125.8,0.03637,9e-05,3.75474]
[1779487938924,19.83,75810.03,125.8,0.03721,9e-05,3.82608]
[1779487939923,19.83,75810.03,125.8,0.03721,9e-05,3.82608]
[1779487940025,19.83,75813.31,125.8,0.03752,9e-05,3.85236]
[1779487941463,19.83,75813.22,125.8,0.03752,9e-05,3.8517]
[1779487941693,19.83,75814.58,125.8,0.03764,9e-05,3.86241]
[1779487947735,19.85,75817.44,125.8,0.03804,9e-05,3.89571]
[1779487953174,19.86,75814.44,125.8,0.03783,9e-05,3.87734]
[1779487953556,19.87,75813.58,125.8,0.03781,9e-05,3.87496]
[1779487953778,19.87,75805.26,125.8,0.03708,9e-05,3.81364]
[1779487956074,19.87,75797.71,125.8,0.03644,9e-05,3.7592]
[1779487956137,19.87,75799.4,125.8,0.0366,9e-05,3.77304]
[1779487957808,19.88,75813.27,125.8,0.03783,9e-05,3.87709]
[1779487959755,19.88,75815.04,125.8,0.03801,9e-05,3.89234]
[1779487959823,19.88,75814.18,125.8,0.03796,9e-05,3.88799]
[1779487963169,19.89,75805.31,125.8,0.03722,9e-05,3.82514]
[1779487964231,19.89,75810.64,125.8,0.0377,9e-05,3.8658]
[1779487964368,19.89,75810.64,125.8,0.0377,9e-05,3.8658]
[1779487965099,19.89,75814.87,125.7,0.03808,9e-05,3.89781]
[1779487965865,19.89,75801.51,125.7,0.03693,9e-05,3.8006]
[1779487970900,19.9,75806.84,125.7,0.03743,9e-05,3.84344]
[1779487975935,19.91,75806.62,125.7,0.03746,9e-05,3.84534]
[1779487981980,19.91,75799.18,125.7,0.03687,9e-05,3.79535]
[1779487987018,19.92,75805.59,125.7,0.03746,9e-05,3.84595]
[1779487992061,19.92,75809.42,125.7,0.03784,9e-05,3.8774]
[1779487997448,19.93,75812.69,125.7,0.03815,9e-05,3.90392]
[1779488003138,19.94,75808.5,125.7,0.03784,9e-05,3.87746]
[1779488003954,19.94,75808.5,125.7,0.03784,9e-05,3.87746]
[1779488003964,19.94,75808.5,125.7,0.03784,9e-05,3.87746]
[1779488004956,19.94,75809.55,125.7,0.03794,9e-05,3.88585]
[1779488010230,19.94,75808.61,125.7,0.0379,9e-05,3.88255]
[1779488015265,19.95,75808.79,125.7,0.03792,9e-05,3.883]
[1779488022314,19.95,75812.77,125.7,0.03832,9e-05,3.91656]
[1779488027349,19.96,75812.63,125.7,0.03834,9e-05,3.91844]
[1779488032384,19.96,75812.96,125.7,0.0384,9e-05,3.92371]
[1779488037419,19.97,75811.36,125.7,0.03829,9e-05,3.9147]
[1779488042454,19.97,75810.88,125.7,0.03829,9e-05,3.91419]
[1779488047489,19.98,75810.77,125.7,0.03832,9e-05,3.9164]
[1779488052577,19.98,75810.74,125.7,0.03834,9e-05,3.91859]
[1779488054143,19.98,75820.21,125.7,0.0392,9e-05,3.9905]
[1779488055173,19.98,75826.22,125.7,0.03975,9e-05,4.03635]
[1779488055278,19.98,75826.22,125.7,0.03975,9e-05,4.03635]
[1779488055290,19.98,75826.22,125.7,0.03975,9e-05,4.03635]
[1779488055628,19.98,75827.74,125.7,0.0399,9e-05,4.04828]
[1779488056539,19.98,75827.74,125.7,0.0399,9e-05,4.04828]
[1779488056673,19.99,75830.01,125.7,0.04011,9e-05,4.06592]
[1779488057251,19.99,75830.01,125.7,0.04011,9e-05,4.06592]
[1779488058639,19.99,75832.42,125.7,0.04034,9e-05,4.08498]
[1779488058896,19.99,75832.42,125.7,0.04034,9e-05,4.08498]
[1779488063418,19.99,75826.19,125.7,0.03982,9e-05,4.04178]
[1779488063420,20.01,75823.89,125.7,0.0397,9e-05,4.03206]
[1779488065889,20.01,75823.89,125.7,0.0397,9e-05,4.03206]
[1779488066450,20.01,75823.89,125.7,0.0397,9e-05,4.03206]
[1779488074256,20.24,75829.88,125.7,0.04199,9e-05,4.21886]
[1779488079713,20.37,75831.54,125.7,0.04314,0.0001,4.31247]
[1779488084697,20.37,75834.27,125.7,0.04346,0.0001,4.33856]
[1779488090814,20.38,75824.84,125.7,0.04264,9e-05,4.27153]
[1779488092904,20.39,75823.71,125.7,0.04258,9e-05,4.26665]
[1779488098846,20.4,75826.68,125.7,0.04297,0.0001,4.29844]
[1779488103883,20.43,75825.36,125.7,0.04305,0.0001,4.30465]
[1779488108917,20.44,75821.45,125.7,0.04275,9e-05,4.28029]
[1779488113400,20.45,75825.43,125.7,0.04317,0.0001,4.31466]
[1779488116973,20.45,75815.2,125.7,0.04228,9e-05,4.24166]
[1779488122016,20.47,75813.55,125.7,0.04222,9e-05,4.23646]
[1779488127052,20.48,75816.06,125.7,0.04253,9e-05,4.26187]
[1779488132088,20.49,75818.64,125.7,0.0428,9e-05,4.28324]
[1779488136916,20.49,75818.84,125.7,0.04288,9e-05,4.28934]
[1779488140399,20.5,75816.8,125.7,0.04273,9e-05,4.27704]
[1779488144724,20.51,75815.42,125.7,0.04267,9e-05,4.27219]
[1779488149994,20.52,75815.83,125.7,0.04278,9e-05,4.28097]
[1779488150420,20.52,75815.83,125.7,0.04278,9e-05,4.28097]
[1779488150491,20.52,75811.15,125.7,0.04235,9e-05,4.24623]
[1779488150839,20.52,75811.15,125.7,0.04235,9e-05,4.24623]
[1779488151030,20.52,75811.15,125.7,0.04235,9e-05,4.24623]
[1779488151221,20.54,75796.89,125.7,0.04118,9e-05,4.14972]
[1779488152531,20.54,75796.89,125.7,0.04118,9e-05,4.14972]
[1779488152632,20.54,75795.6,125.7,0.04107,9e-05,4.14135]
[1779488155483,20.54,75795.14,125.7,0.04103,9e-05,4.13782]
[1779488155571,20.54,75795.27,125.7,0.04104,9e-05,4.13877]
[1779488160572,20.55,75794.83,125.7,0.04105,9e-05,4.13955]
[1779488166327,20.56,75798.16,125.7,0.04149,9e-05,4.17567]
[1779488167764,20.57,75801.22,125.7,0.04179,9e-05,4.20014]
[1779488167765,20.57,75801.22,125.7,0.04179,9e-05,4.20014]
[1779488171362,20.57,75813.01,125.7,0.04296,9e-05,4.29523]
[1779488175390,20.58,75800.61,125.7,0.04186,9e-05,4.20558]
[1779488180472,20.59,75794.35,125.7,0.04133,9e-05,4.16245]
[1779488186467,20.61,75791.78,125.7,0.04124,9e-05,4.15439]
[1779488191502,20.62,75792.15,125.7,0.04132,9e-05,4.16001]
[1779488192185,20.62,75792.15,125.7,0.04132,9e-05,4.16001]
[1779488198554,20.63,75791.78,125.7,0.0414,9e-05,4.1667]
[1779488203589,20.65,75792.08,125.7,0.04151,9e-05,4.17583]
[1779488208976,20.65,75792.16,125.7,0.04159,9e-05,4.1819]
[1779488214666,20.67,75797.18,125.7,0.04216,9e-05,4.22918]
[1779488216323,20.67,75793.33,125.7,0.04182,9e-05,4.20139]
[1779488221715,20.7,75791.94,125.7,0.04193,9e-05,4.21024]
[1779488224854,20.71,75792.09,125.7,0.042,9e-05,4.2152]
[1779488230778,20.72,75791.56,125.7,0.04204,9e-05,4.2187]
[1779488236788,20.73,75791.64,125.7,0.04211,9e-05,4.22421]
[1779488236790,20.73,75791.64,125.7,0.04211,9e-05,4.22421]
[1779488241855,20.74,75791.73,125.7,0.04222,9e-05,4.23324]
[1779488246890,20.75,75783.61,125.7,0.04155,9e-05,4.17819]
[1779488251925,20.76,75782.21,125.7,0.04146,9e-05,4.16992]
[1779488255953,20.77,75770.68,125.7,0.04048,9e-05,4.08968]
[1779488260403,20.78,75767.31,125.7,0.04024,9e-05,4.06919]
[1779488266054,20.8,75772.31,125.7,0.0408,9e-05,4.11556]
[1779488271089,20.81,75771.91,125.7,0.04085,9e-05,4.11941]
[1779488271804,20.81,75771.91,125.7,0.04085,9e-05,4.11941]
[1779488277131,20.82,75769.32,125.7,0.04071,9e-05,4.10842]
[1779488282166,20.83,75771.99,125.7,0.04105,9e-05,4.13619]
[1779488287201,20.84,75771.88,125.7,0.04112,9e-05,4.14193]
[1779488292236,20.85,75771.78,125.7,0.04119,9e-05,4.14768]
[1779488297271,20.87,75772.07,125.7,0.0413,9e-05,4.15624]
[1779488302306,20.88,75780.62,125.7,0.04215,9e-05,4.22619]
[1779488307341,20.89,75778.8,125.7,0.04206,9e-05,4.21847]
[1779488312379,20.9,75778.69,125.7,0.04208,9e-05,4.21952]
[1779488318421,20.91,75778.6,125.7,0.04216,9e-05,4.22607]
[1779488323630,20.92,75779.99,125.7,0.04235,9e-05,4.24127]
[1779488329502,20.93,75770.35,125.7,0.04158,9e-05,4.17773]
[1779488333917,20.94,75767.08,125.7,0.04134,9e-05,4.15874]
[1779488339574,20.95,75757.89,125.7,0.04062,9e-05,4.09908]
[1779488344609,20.96,75757.04,125.7,0.04063,9e-05,4.09967]
[1779488349643,20.97,75751.66,125.7,0.04024,9e-05,4.06726]
[1779488354679,20.99,75751.89,125.7,0.04034,9e-05,4.07583]
[1779488359714,21.0,75750.96,125.7,0.04034,9e-05,4.07582]
[1779488364749,21.08,75753.44,125.7,0.0412,9e-05,4.14585]
[1779488369784,21.13,75755.96,125.7,0.04175,9e-05,4.19104]
[1779488374819,21.14,75753.96,125.7,0.0416,9e-05,4.17768]
[1779488378637,21.14,75754.77,125.7,0.04171,9e-05,4.18692]
[1779488379969,21.15,75755.56,125.7,0.04181,9e-05,4.19489]
[1779488379999,21.15,75755.56,125.7,0.04181,9e-05,4.19489]
[1779488380284,21.15,75755.56,125.7,0.04181,9e-05,4.19489]
[1779488380292,21.15,75755.56,125.7,0.04181,9e-05,4.19489]
[1779488381532,21.15,75755.56,125.7,0.04182,9e-05,4.19595]
[1779488384413,21.2,75752.52,125.7,0.04194,9e-05,4.20499]
[1779488389926,21.23,75747.09,125.7,0.04164,9e-05,4.18084]
[1779488394961,21.24,75739.63,125.7,0.04105,9e-05,4.13187]
[1779488399996,21.25,75732.36,125.7,0.04048,9e-05,4.08511]
[1779488405894,21.25,75732.15,125.7,0.04052,9e-05,4.08855]
[1779488415104,21.28,75729.24,125.7,0.04044,9e-05,4.08151]
[1779488420139,21.29,75722.94,125.7,0.03997,9e-05,4.04298]
[1779488425174,21.3,75721.24,125.7,0.03991,9e-05,4.03769]
[1779488431215,21.31,75722.01,125.7,0.04004,9e-05,4.04728]
[1779488433563,21.32,75722.07,125.7,0.04006,9e-05,4.04907]
[1779488439272,21.33,75721.47,125.7,0.04012,9e-05,4.05446]
[1779488444307,21.35,75718.92,125.7,0.03999,9e-05,4.04323]
[1779488447704,21.35,75717.89,125.7,0.03994,9e-05,4.03872]
[1779488450579,21.36,75718.24,125.7,0.04002,9e-05,4.04542]
[1779488453961,21.36,75718.4,125.7,0.04008,9e-05,4.05078]
[1779488454729,21.37,75718.23,125.7,0.04008,9e-05,4.05096]
[1779488460667,21.38,75713.33,125.7,0.03978,9e-05,4.02601]
[1779488466465,21.4,75715.58,125.7,0.0401,9e-05,4.05199]
[1779488471500,21.41,75717.55,125.7,0.04035,9e-05,4.0729]
[1779488476535,21.42,75720.05,125.7,0.04065,9e-05,4.09739]
[1779488482578,21.44,75719.94,125.7,0.04074,9e-05,4.10445]
[1779488488620,21.45,75720.95,125.7,0.04092,9e-05,4.11939]
[1779488493655,21.46,75721.56,125.7,0.04101,9e-05,4.12589]
[1779488496676,21.47,75712.2,125.7,0.04025,9e-05,4.0629]
[1779488501710,21.48,75713.46,125.7,0.04044,9e-05,4.07854]
[1779488506746,21.49,75713.68,125.7,0.04053,9e-05,4.08658]
[1779488507048,21.49,75713.68,125.7,0.04053,9e-05,4.08658]
[1779488514802,21.51,75713.6,125.7,0.04065,9e-05,4.09623]
[1779488517053,21.51,75713.85,125.7,0.04069,9e-05,4.09927]
[1779488525879,21.53,75714.46,125.7,0.04089,9e-05,4.11601]
[1779488530916,21.54,75714.43,125.7,0.04097,9e-05,4.12189]
[1779488535951,21.55,75713.36,125.7,0.04095,9e-05,4.12026]
[1779488540986,21.56,75712.63,125.7,0.04096,9e-05,4.12109]
[1779488541081,21.56,75712.63,125.7,0.04096,9e-05,4.12109]
[1779488547032,21.57,75711.45,125.7,0.04094,9e-05,4.1198]
[1779488553075,21.59,75710.83,125.7,0.04094,9e-05,4.1184]
[1779488558109,21.6,75710.99,125.7,0.04102,9e-05,4.12546]
[1779488561187,21.6,75710.59,125.7,0.041,9e-05,4.12378]
[1779488561267,21.6,75710.27,125.7,0.041,9e-05,4.12385]
[1779488565481,21.6,75710.16,125.7,0.04099,9e-05,4.12253]
[1779488565582,21.6,75710.21,125.7,0.04099,9e-05,4.12255]
[1779488566198,21.6,75710.21,125.7,0.04099,9e-05,4.12255]
[1779488568179,21.6,75709.26,125.7,0.0409,9e-05,4.11545]
[1779488573796,21.6,75712.46,125.7,0.04117,9e-05,4.13762]
[1779488575791,21.6,75713.03,125.7,0.04122,9e-05,4.14133]
[1779488575892,21.6,75714.94,125.7,0.04138,9e-05,4.15462]
[1779488581270,21.61,75715.11,125.7,0.04146,9e-05,4.16132]
[1779488587830,21.62,75714.94,125.7,0.0415,9e-05,4.16444]
[1779488588459,21.62,75715.71,125.7,0.04161,9e-05,4.17319]
[1779488589327,21.62,75725.11,125.7,0.04245,9e-05,4.24215]
[1779488594362,21.63,75734.28,125.7,0.04334,9e-05,4.31387]
[1779488599107,21.64,75731.3,125.7,0.0431,9e-05,4.29478]
[1779488603425,21.65,75721.86,125.7,0.04233,9e-05,4.23186]
[1779488608460,21.65,75721.17,125.7,0.04233,9e-05,4.23197]
[1779488609153,21.65,75721.17,125.7,0.04233,9e-05,4.23197]
[1779488609180,21.65,75721.17,125.7,0.04233,9e-05,4.23197]
[1779488614956,21.66,75721.88,125.7,0.04242,9e-05,4.23805]
[1779488615029,21.67,75719.62,125.7,0.04224,9e-05,4.22372]
[1779488615595,21.67,75719.62,125.7,0.04224,9e-05,4.22372]
[1779488615613,21.67,75718.83,125.7,0.04217,9e-05,4.2177]
[1779488616490,21.67,75718.83,125.7,0.04217,9e-05,4.2177]
[1779488616916,21.67,75718.83,125.7,0.04217,9e-05,4.2177]
[1779488618722,21.67,75721.22,125.7,0.04239,9e-05,4.23603]
[1779488623339,21.68,75722.89,125.7,0.04262,9e-05,4.25427]
[1779488623340,21.68,75722.89,125.7,0.04262,9e-05,4.25427]
[1779488628561,21.69,75718.72,125.7,0.04231,9e-05,4.22925]
[1779488628599,21.69,75718.72,125.7,0.04231,9e-05,4.22925]
[1779488628602,21.69,75717.55,125.7,0.04222,9e-05,4.22186]
[1779488630577,21.69,75712.12,125.7,0.04174,9e-05,4.1825]
[1779488630616,21.69,75709.99,125.7,0.04155,9e-05,4.16701]
[1779488631504,21.69,75709.99,125.7,0.04155,9e-05,4.16701]
[1779488631623,21.69,75710.09,125.7,0.04157,9e-05,4.16888]
[1779488636658,21.69,75710.83,125.7,0.04162,9e-05,4.17309]
[1779488641694,21.69,75710.05,125.7,0.04154,9e-05,4.16637]
[1779488646417,21.68,75713.93,125.7,0.04187,9e-05,4.1933]
[1779488646729,21.68,75714.01,125.7,0.04187,9e-05,4.19361]
[1779488651764,21.69,75717.14,125.7,0.04221,9e-05,4.22149]
[1779488656799,21.7,75717.3,125.7,0.04229,9e-05,4.22782]
[1779488660386,21.71,75717.36,125.7,0.04234,9e-05,4.23133]
[1779488678954,21.74,75717.35,125.7,0.04253,9e-05,4.24618]
[1779488683989,21.75,75718.21,125.7,0.04267,9e-05,4.25735]
[1779488687095,21.75,75718.21,125.7,0.04267,9e-05,4.25735]
[1779488693052,21.76,75718.29,125.7,0.04279,9e-05,4.26665]
[1779488698087,21.77,75718.69,125.7,0.04288,9e-05,4.27432]
[1779488703122,21.78,75718.77,125.7,0.04295,9e-05,4.27957]
[1779488708166,21.79,75718.05,125.7,0.04294,9e-05,4.27904]
[1779488712793,21.79,75718.06,125.7,0.04299,9e-05,4.28284]
[1779488712894,21.8,75718.06,125.7,0.043,9e-05,4.28376]
[1779488715058,21.8,75718.35,125.7,0.04302,9e-05,4.28542]
[1779488716965,21.79,75718.34,125.7,0.04301,9e-05,4.28446]
[1779488722235,21.79,75710.75,125.7,0.04231,9e-05,4.2275]
[1779488723827,21.79,75710.22,125.7,0.04226,9e-05,4.22333]
[1779488725984,21.79,75707.39,125.7,0.042,9e-05,4.20234]
[1779488725992,21.79,75707.41,125.7,0.04199,9e-05,4.20184]
[1779488731324,21.8,75700.41,125.7,0.04141,9e-05,4.15305]
[1779488736359,21.81,75706.46,125.7,0.042,9e-05,4.20149]
[1779488741394,21.81,75704.08,125.7,0.04185,9e-05,4.18951]
[1779488744415,21.82,75717.43,125.7,0.04307,9e-05,4.28858]
[1779488747392,21.82,75717.33,125.7,0.04308,9e-05,4.28958]
[1779488747473,21.82,75717.33,125.7,0.0431,9e-05,4.29043]
[1779488750439,21.82,75716.44,125.7,0.043,9e-05,4.28296]
[1779488750457,21.82,75711.98,125.7,0.0426,9e-05,4.25023]
[1779488751863,21.82,75711.98,125.7,0.0426,9e-05,4.25023]
[1779488751936,21.82,75711.04,125.7,0.04254,9e-05,4.24529]
[1779488752510,21.82,75711.04,125.7,0.04254,9e-05,4.24529]
[1779488752810,21.82,75711.04,125.7,0.04254,9e-05,4.24529]
[1779488762541,21.82,75705.87,125.7,0.04203,9e-05,4.20365]
[1779488767576,21.81,75705.43,125.7,0.04196,9e-05,4.1985]
[1779488771733,21.81,75705.32,125.7,0.04195,9e-05,4.19734]
[1779488771763,21.81,75707.04,125.7,0.04208,9e-05,4.20816]
[1779488773463,21.81,75708.78,125.7,0.04224,9e-05,4.22064]
[1779488773618,21.81,75708.49,125.7,0.04222,9e-05,4.21953]
[1779488778834,21.81,75708.01,125.7,0.04216,9e-05,4.21443]
[1779488778935,21.81,75707.1,125.7,0.04207,9e-05,4.2071]
[1779488784695,21.82,75706.14,125.7,0.04206,9e-05,4.20604]
[1779488785823,21.82,75706.14,125.7,0.04206,9e-05,4.20604]
[1779488785829,21.82,75705.94,125.7,0.04205,9e-05,4.20558]
[1779488788438,21.82,75703.36,125.7,0.04182,9e-05,4.18637]
[1779488789419,21.82,75703.36,125.7,0.04182,9e-05,4.18637]
[1779488795772,21.81,75703.18,125.7,0.04174,9e-05,4.17936]
[1779488801538,21.81,75703.96,125.7,0.04181,9e-05,4.18457]
[1779488801546,21.81,75703.96,125.7,0.04181,9e-05,4.18457]
[1779488801601,21.81,75703.96,125.7,0.04181,9e-05,4.18457]
[1779488801627,21.81,75703.96,125.7,0.04181,9e-05,4.18457]
[1779488808863,21.81,75705.23,125.7,0.04186,9e-05,4.18913]
[1779488812215,21.81,75703.9,125.7,0.04174,9e-05,4.1789]
[1779488812244,21.8,75704.49,125.7,0.04178,9e-05,4.18274]
[1779488813312,21.8,75704.49,125.7,0.04178,9e-05,4.18274]
[1779488813690,21.81,75704.38,125.7,0.04178,9e-05,4.18277]
[1779488814844,21.81,75704.11,125.7,0.04177,9e-05,4.18183]
[1779488815791,21.81,75704.19,125.7,0.04179,9e-05,4.18321]
[1779488820947,21.82,75703.85,125.7,0.04182,9e-05,4.18578]
[1779488823078,21.82,75703.42,125.7,0.04179,9e-05,4.18351]
[1779488823179,21.82,75703.42,125.7,0.0418,9e-05,4.18431]
[1779488830016,21.82,75703.43,125.7,0.04177,9e-05,4.18172]
[1779488841093,21.81,75705.28,125.7,0.04188,9e-05,4.19073]
[1779488846128,21.81,75705.26,125.7,0.04185,9e-05,4.18856]
[1779488847964,21.8,75704.62,125.7,0.04179,9e-05,4.18358]
[1779488848142,21.8,75691.38,125.7,0.04064,9e-05,4.08934]
[1779488849162,21.8,75691.38,125.7,0.04064,9e-05,4.08934]
[1779488852113,21.8,75676.48,125.7,0.03934,8e-05,3.98093]
[1779488857208,21.8,75677.5,125.7,0.03943,8e-05,3.98797]
[1779488862243,21.8,75687.67,125.7,0.04028,8e-05,4.0583]
[1779488867278,21.8,75688.21,125.7,0.04032,8e-05,4.06134]
[1779488869568,21.8,75696.63,125.7,0.04103,9e-05,4.12023]
[1779488870300,21.8,75693.06,125.7,0.04074,9e-05,4.09614]
[1779488875334,21.81,75692.36,125.7,0.04075,9e-05,4.09698]
[1779488880369,21.82,75692.76,125.7,0.04085,9e-05,4.10551]
[1779488884048,21.83,75693.14,125.7,0.04093,9e-05,4.11157]
[1779488889433,21.84,75697.75,125.7,0.04141,9e-05,4.15071]
[1779488890700,21.84,75697.63,125.7,0.04141,9e-05,4.15089]
[1779488891522,21.84,75697.63,125.7,0.04141,9e-05,4.15089]
[1779488896650,21.85,75697.09,125.7,0.04141,9e-05,4.15119]
[1779488897488,21.85,75697.09,125.7,0.04144,9e-05,4.15325]
[1779488897603,21.85,75697.09,125.7,0.04144,9e-05,4.15325]
[1779488902626,21.86,75697.42,125.7,0.04153,9e-05,4.16045]
[1779488902726,21.86,75697.46,125.7,0.04154,9e-05,4.16174]
[1779488905580,21.86,75695.6,125.7,0.04137,9e-05,4.14785]
[1779488905682,21.86,75694.82,125.7,0.0413,9e-05,4.142]
[1779488908783,21.86,75694.25,125.7,0.04128,9e-05,4.14005]
[1779488908884,21.87,75694.52,125.7,0.04133,9e-05,4.14404]
[1779488914609,21.86,75698.74,125.7,0.04163,9e-05,4.16802]
[1779488919644,21.86,75700.7,125.7,0.04178,9e-05,4.18027]
[1779488924678,21.86,75700.87,125.7,0.04177,9e-05,4.17972]
[1779488929714,21.86,75700.71,125.7,0.04174,9e-05,4.1769]
[1779488934749,21.85,75699.25,125.7,0.04159,9e-05,4.16492]
[1779488940791,21.85,75699.29,125.7,0.04158,9e-05,4.1635]
[1779488945826,21.85,75699.41,125.7,0.04157,9e-05,4.16291]
[1779488950861,21.84,75698.73,125.7,0.04149,9e-05,4.1564]
[1779488955899,21.84,75699.53,125.7,0.04154,9e-05,4.16071]
[1779488960934,21.84,75700.56,125.7,0.04161,9e-05,4.1667]
[1779488965876,21.84,75705.35,125.7,0.04202,9e-05,4.19966]
[1779488965969,21.84,75708.51,125.7,0.04229,9e-05,4.22196]
[1779488968232,21.84,75708.31,125.7,0.04229,9e-05,4.2215]
[1779488968326,21.84,75709.18,125.7,0.04237,9e-05,4.22873]
[1779488977046,21.83,75708.51,125.7,0.04223,9e-05,4.2162]
[1779488982081,21.83,75707.85,125.7,0.04215,9e-05,4.20952]
[1779488987116,21.83,75708.43,125.7,0.04218,9e-05,4.21169]
[1779488992151,21.82,75705.79,125.7,0.04192,9e-05,4.19089]
[1779488997187,21.82,75705.36,125.7,0.04186,9e-05,4.18592]
[1779489002222,21.82,75705.59,125.7,0.04186,9e-05,4.18564]
[1779489008264,21.81,75706.27,125.7,0.04189,9e-05,4.18812]
[1779489011737,21.81,75706.18,125.7,0.04187,9e-05,4.18667]
[1779489017327,21.81,75706.02,125.7,0.04182,9e-05,4.18273]
[1779489023546,21.81,75706.12,125.7,0.04182,9e-05,4.18304]
[1779489023553,21.81,75706.12,125.7,0.04182,9e-05,4.18304]
[1779489023741,21.81,75706.12,125.7,0.04182,9e-05,4.18304]
[1779489029412,21.8,75710.79,125.7,0.04218,9e-05,4.21192]
[1779489034447,21.79,75712.09,125.7,0.04223,9e-05,4.21482]
[1779489037292,21.79,75712.11,125.7,0.04222,9e-05,4.21406]
[1779489040489,21.79,75721.55,125.7,0.04303,9e-05,4.28045]
[1779489041820,21.79,75730.45,125.7,0.04383,9e-05,4.34483]
[1779489042504,21.79,75730.81,125.7,0.04386,9e-05,4.3468]
[1779489047538,21.79,75739.35,125.7,0.04468,9e-05,4.41289]
[1779489052573,21.8,75741.46,125.7,0.04491,9e-05,4.43129]
[1779489054330,21.8,75741.41,125.7,0.04491,9e-05,4.43145]
[1779489054407,21.8,75741.41,125.7,0.04491,9e-05,4.43145]
[1779489054587,21.8,75742.38,125.7,0.04501,9e-05,4.43919]
[1779489054847,21.8,75742.38,125.7,0.04501,9e-05,4.43919]
[1779489055594,21.8,75747.98,125.7,0.04552,9e-05,4.48008]
[1779489056045,21.8,75747.98,125.7,0.04552,9e-05,4.48008]
[1779489058935,21.8,75757.11,125.7,0.04639,0.0001,4.54948]
[1779489059036,21.8,75756.91,125.7,0.04638,0.0001,4.54865]
[1779489064657,21.79,75758.64,125.7,0.04648,0.0001,4.55657]
[1779489067695,21.79,75758.64,125.7,0.04645,0.0001,4.55453]
[1779489068696,21.79,75760.27,125.7,0.0466,0.0001,4.56584]
[1779489068886,21.79,75760.27,125.7,0.0466,0.0001,4.56584]
[1779489068959,21.79,75762.89,125.7,0.04683,0.0001,4.58468]
[1779489074727,21.79,75762.11,125.7,0.04677,0.0001,4.57926]
[1779489076219,21.79,75762.11,125.7,0.04677,0.0001,4.57926]
[1779489076320,21.79,75762.11,125.7,0.04677,0.0001,4.57989]
[1779489078942,21.79,75762.11,125.7,0.04676,0.0001,4.57883]
[1779489079420,21.78,75767.19,125.7,0.04722,0.0001,4.6153]
[1779489080448,21.78,75777.01,125.7,0.04818,0.0001,4.69071]
[1779489085804,21.78,75783.53,125.7,0.04883,0.0001,4.74163]
[1779489090839,21.78,75783.76,125.7,0.04886,0.0001,4.74387]
[1779489095874,21.78,75782.33,125.7,0.04868,0.0001,4.72886]
[1779489101632,21.79,75781.86,125.7,0.04864,0.0001,4.72576]
[1779489105994,21.79,75779.62,125.7,0.04843,0.0001,4.70926]
[1779489106095,21.79,75779.64,125.7,0.04844,0.0001,4.70979]
[1779489109105,21.79,75781.8,125.7,0.04865,0.0001,4.72649]
[1779489115085,21.77,75773.5,125.7,0.04773,0.0001,4.65433]
[1779489116120,21.77,75773.5,125.7,0.0477,0.0001,4.65217]
[1779489116128,21.77,75773.5,125.7,0.0477,0.0001,4.65217]
[1779489127098,21.75,75780.3,125.7,0.04819,0.0001,4.69091]
[1779489133140,21.74,75780.26,125.7,0.0481,0.0001,4.68374]
[1779489138175,21.73,75780.48,125.7,0.04805,0.0001,4.67978]
[1779489143212,21.72,75779.25,125.7,0.04786,0.0001,4.66473]
[1779489145340,21.72,75778.17,125.7,0.04774,0.0001,4.65532]
[1779489149849,21.71,75767.22,125.7,0.04661,0.0001,4.56656]
[1779489153282,21.7,75753.48,125.7,0.04523,9e-05,4.455]
[1779489158317,21.7,75752.4,125.7,0.04508,9e-05,4.44321]
[1779489159763,21.69,75752.12,125.7,0.04504,9e-05,4.44038]
[1779489160547,21.69,75752.12,125.7,0.04504,9e-05,4.44038]
[1779489167500,21.68,75749.56,125.7,0.04473,9e-05,4.41536]
[1779489167591,21.68,75749.56,125.7,0.04472,9e-05,4.41465]
[1779489168420,21.68,75749.56,125.7,0.04472,9e-05,4.41465]
[1779489168521,21.68,75750.28,125.7,0.04477,9e-05,4.41848]
[1779489172191,21.68,75749.83,125.7,0.0447,9e-05,4.413]
[1779489172415,21.68,75743.03,125.7,0.04406,9e-05,4.36187]
[1779489177736,21.66,75734.1,125.7,0.04316,9e-05,4.28929]
[1779489183494,21.65,75734.38,125.7,0.04309,9e-05,4.28367]
[1779489185508,21.65,75720.01,125.7,0.04178,9e-05,4.17702]
[1779489190543,21.64,75711.73,125.7,0.04099,9e-05,4.11262]
[1779489195578,21.63,75713.89,125.7,0.04112,9e-05,4.12301]
[1779489196877,21.63,75713.45,125.7,0.04107,9e-05,4.11888]
[1779489197666,21.63,75713.45,125.7,0.04107,9e-05,4.11888]
[1779489200478,21.62,75715.16,125.7,0.04119,9e-05,4.12896]
[1779489201789,21.62,75716.33,125.7,0.04127,9e-05,4.13534]
[1779489202813,21.62,75718.88,125.7,0.04148,9e-05,4.1526]
[1779489208688,21.61,75712.2,125.7,0.04082,9e-05,4.09887]
[1779489213579,21.6,75709.59,125.7,0.04052,9e-05,4.07342]
[1779489218758,21.59,75710.75,125.7,0.04055,9e-05,4.07518]
[1779489223263,21.59,75709.65,125.7,0.04042,9e-05,4.06459]
[1779489225953,21.58,75707.95,125.7,0.04024,9e-05,4.04984]
[1779489226469,21.58,75707.95,125.7,0.04024,9e-05,4.04984]
[1779489231522,21.58,75708.73,125.7,0.04027,9e-05,4.05256]
[1779489236883,21.57,75700.92,125.7,0.03952,8e-05,3.99086]
[1779489241919,21.56,75697.34,125.7,0.03917,8e-05,3.96186]
[1779489245231,21.56,75693.73,125.7,0.03884,8e-05,3.93454]
[1779489245482,21.56,75693.73,125.7,0.03884,8e-05,3.93454]
[1779489245577,21.55,75678.56,125.7,0.03759,8e-05,3.82971]
[1779489246786,21.55,75678.56,125.7,0.03759,8e-05,3.82971]
[1779489248808,21.55,75671.92,125.7,0.03704,8e-05,3.78422]
[1779489257640,21.55,75675.44,125.7,0.03728,8e-05,3.80396]
[1779489263236,21.54,75677.26,125.7,0.0374,8e-05,3.81382]
[1779489266794,21.54,75685.26,125.7,0.03803,8e-05,3.86704]
[1779489266797,21.54,75681.92,125.7,0.03774,8e-05,3.84307]
[1779489267429,21.54,75681.92,125.7,0.03774,8e-05,3.84307]
[1779489267531,21.54,75678.9,125.7,0.0375,8e-05,3.82277]
[1779489273151,21.53,75677.05,125.7,0.03729,8e-05,3.80398]
[1779489278313,21.53,75674.45,125.7,0.03706,8e-05,3.7846]
[1779489278451,21.53,75674.45,125.7,0.03706,8e-05,3.7846]
[1779489283198,21.53,75664.31,125.7,0.03622,8e-05,3.7143]
[1779489283211,21.53,75664.31,125.7,0.03622,8e-05,3.7143]
[1779489283250,21.53,75664.31,125.7,0.03622,8e-05,3.7143]
[1779489283301,21.53,75664.31,125.7,0.03622,8e-05,3.7143]
[1779489283315,21.53,75664.31,125.7,0.03622,8e-05,3.7143]
[1779489283695,21.53,75664.31,125.7,0.03622,8e-05,3.7143]
[1779489283880,21.53,75659.25,125.7,0.03582,8e-05,3.68031]
[1779489288821,21.52,75658.87,125.7,0.03578,8e-05,3.67687]
[1779489288836,21.52,75658.87,125.7,0.03578,8e-05,3.67687]
[1779489294821,21.52,75659.91,125.7,0.03585,8e-05,3.68238]
[1779489294961,21.52,75658.32,125.7,0.03572,8e-05,3.6716]
[1779489299132,21.52,75661.16,125.7,0.03593,8e-05,3.68958]
[1779489299650,21.52,75661.16,125.7,0.03593,8e-05,3.68958]
[1779489302249,21.52,75661.29,125.7,0.03593,8e-05,3.68972]
[1779489307395,21.52,75662.64,125.7,0.03602,8e-05,3.69722]
[1779489312107,21.51,75661.12,125.7,0.03589,8e-05,3.68614]
[1779489314224,21.51,75661.98,125.7,0.03595,8e-05,3.69138]
[1779489315539,21.51,75657.23,125.7,0.03558,8e-05,3.65961]
[1779489321493,21.51,75648.84,125.7,0.03492,8e-05,3.60357]
[1779489323705,21.51,75648.4,125.7,0.03489,8e-05,3.60058]
[1779489326126,21.51,75653.5,125.7,0.03527,8e-05,3.6337]
[1779489331563,21.51,75658.36,125.7,0.0356,8e-05,3.6609]
[1779489332822,21.51,75658.36,125.7,0.0356,8e-05,3.6609]
[1779489332924,21.51,75658.43,125.7,0.03561,8e-05,3.66116]
[1779489338612,21.51,75657.16,125.7,0.03549,8e-05,3.65157]
[1779489342711,21.51,75656.74,125.7,0.03545,8e-05,3.64816]
[1779489342713,21.51,75656.74,125.7,0.03545,8e-05,3.64816]
[1779489344364,21.51,75647.53,125.7,0.03474,8e-05,3.58731]
[1779489347348,21.5,75635.46,125.7,0.03383,7e-05,3.50902]
[1779489351730,21.51,75636.04,125.7,0.03387,7e-05,3.51297]
[1779489353567,21.51,75643.04,125.7,0.0344,8e-05,3.55832]
[1779489358753,21.51,75637.71,125.7,0.034,8e-05,3.52383]
[1779489360321,21.51,75638.08,125.7,0.03403,8e-05,3.52627]
[1779489361097,21.51,75635.62,125.7,0.03384,7e-05,3.51047]
[1779489362423,21.51,75634.62,125.7,0.03377,7e-05,3.50411]
[1779489367816,21.51,75633.18,125.7,0.03367,7e-05,3.4955]
[1779489372850,21.51,75634.87,125.7,0.0338,7e-05,3.50691]
[1779489376514,21.51,75633.92,125.7,0.03373,7e-05,3.5011]
[1779489376838,21.51,75633.92,125.7,0.03373,7e-05,3.5011]
[1779489376866,21.51,75633.92,125.7,0.03373,7e-05,3.5011]
[1779489376883,21.51,75633.92,125.7,0.03373,7e-05,3.5011]
[1779489382920,21.51,75637.99,125.7,0.03405,8e-05,3.52779]
[1779489383737,21.51,75637.99,125.7,0.03405,8e-05,3.52779]
[1779489388963,21.51,75644.58,125.7,0.03454,8e-05,3.57045]
[1779489392569,21.51,75645.49,125.7,0.03461,8e-05,3.5763]
[1779489395838,21.51,75642.2,125.7,0.03432,8e-05,3.55093]
[1779489400520,21.51,75644.42,125.7,0.03449,8e-05,3.56521]
[1779489400839,21.51,75644.42,125.7,0.03449,8e-05,3.56521]
[1779489406082,21.51,75644.24,125.7,0.03448,8e-05,3.56386]
[1779489409827,21.51,75644.14,125.7,0.03447,8e-05,3.5631]
[1779489415145,21.51,75645.31,125.7,0.03455,8e-05,3.57022]
[1779489421188,21.51,75651.53,125.7,0.03502,8e-05,3.61021]
[1779489426223,21.5,75651.55,125.7,0.03501,8e-05,3.60963]
[1779489431258,21.5,75644.9,125.7,0.0345,8e-05,3.56577]
[1779489436293,21.5,75641.81,125.7,0.03426,8e-05,3.5454]
[1779489441328,21.5,75641.14,125.7,0.03421,8e-05,3.54086]
[1779489446365,21.5,75640.57,125.7,0.03416,8e-05,3.53702]
[1779489451400,21.5,75635.1,125.7,0.03372,7e-05,3.49781]
[1779489457442,21.5,75632.53,125.7,0.03353,7e-05,3.48167]
[1779489462477,21.5,75626.55,125.7,0.03309,7e-05,3.44408]
[1779489464324,21.5,75626.3,125.7,0.03308,7e-05,3.44262]
[1779489469530,21.51,75628.14,125.7,0.03322,7e-05,3.45512]
[1779489474565,21.51,75630.32,125.7,0.03339,7e-05,3.46951]
[1779489479600,21.51,75630.25,125.7,0.03339,7e-05,3.46959]
[1779489480649,21.51,75630.25,125.7,0.03339,7e-05,3.46959]
[1779489483628,21.51,75641.96,125.7,0.03427,8e-05,3.54513]
[1779489488675,21.51,75643.07,125.7,0.03435,8e-05,3.55213]
[1779489493710,21.51,75647.43,125.7,0.03468,8e-05,3.58014]
[1779489497738,21.51,75646.37,125.7,0.03459,8e-05,3.57289]
[1779489498745,21.51,75648.52,125.7,0.03475,8e-05,3.58683]
[1779489503780,21.51,75651.6,125.7,0.03498,8e-05,3.60644]
[1779489508815,21.5,75657.87,125.7,0.03546,8e-05,3.64693]
[1779489510679,21.5,75659.59,125.7,0.03559,8e-05,3.65811]
[1779489513746,21.5,75661.31,125.7,0.03568,8e-05,3.66493]
[1779489515333,21.5,75663.04,125.7,0.03581,8e-05,3.67596]
[1779489515532,21.5,75663.04,125.7,0.03581,8e-05,3.67596]
[1779489515915,21.5,75663.04,125.7,0.03581,8e-05,3.67596]
[1779489516531,21.5,75667.94,125.7,0.0362,8e-05,3.70838]
[1779489516703,21.5,75667.94,125.7,0.0362,8e-05,3.70838]
[1779489517128,21.5,75675.13,125.7,0.03677,8e-05,3.75637]
[1779489517530,21.5,75675.13,125.7,0.03677,8e-05,3.75637]
[1779489523137,21.5,75675.03,125.7,0.03673,8e-05,3.75354]
[1779489531977,21.49,75670.87,125.7,0.03637,8e-05,3.72278]
[1779489534412,21.49,75669.03,125.7,0.03621,8e-05,3.70988]
[1779489535886,21.49,75665.9,125.7,0.03596,8e-05,3.68871]
[1779489535898,21.49,75665.9,125.7,0.03596,8e-05,3.68871]
[1779489542148,21.49,75659.06,125.7,0.03541,8e-05,3.64213]
[1779489543320,21.49,75664.3,125.7,0.03582,8e-05,3.67673]
[1779489543708,21.49,75664.3,125.7,0.03582,8e-05,3.67673]
[1779489544797,21.49,75669.74,125.7,0.03625,8e-05,3.71283]
[1779489550103,21.48,75672.01,125.7,0.03641,8e-05,3.72643]
[1779489555138,21.48,75672.81,125.7,0.03646,8e-05,3.73044]
[1779489560001,21.48,75672.7,125.7,0.03644,8e-05,3.72893]
[1779489560149,21.48,75672.14,125.7,0.03639,8e-05,3.72468]
[1779489560192,21.48,75672.14,125.7,0.03639,8e-05,3.72468]
[1779489566215,21.48,75663.17,125.7,0.03567,8e-05,3.66389]
[1779489569557,21.48,75663.22,125.7,0.03567,8e-05,3.66397]
[1779489570147,21.48,75663.22,125.7,0.03567,8e-05,3.66397]
[1779489575358,21.48,75658.98,125.7,0.0353,8e-05,3.63153]
[1779489584341,21.48,75659.58,125.7,0.03534,8e-05,3.63463]
[1779489588826,21.48,75659.66,125.7,0.03534,8e-05,3.63498]
[1779489588850,21.48,75659.66,125.7,0.03534,8e-05,3.63498]
[1779489588867,21.48,75659.66,125.7,0.03534,8e-05,3.63498]
[1779489588973,21.48,75659.66,125.7,0.03534,8e-05,3.63498]
[1779489594411,21.47,75660.36,125.7,0.03538,8e-05,3.63884]
[1779489598590,21.47,75659.59,125.7,0.03532,8e-05,3.63345]
[1779489600453,21.47,75649.43,125.7,0.03454,8e-05,3.56652]
[1779489601302,21.47,75649.43,125.7,0.03454,8e-05,3.56652]
[1779489611531,21.47,75654.47,125.7,0.03492,8e-05,3.59921]
[1779489614867,21.47,75653.39,125.7,0.03484,8e-05,3.59205]
[1779489615804,21.47,75654.42,125.7,0.03491,8e-05,3.59879]
[1779489616803,21.47,75649.94,125.7,0.03457,8e-05,3.56946]
[1779489622609,21.47,75650.59,125.7,0.03462,8e-05,3.57382]
[1779489628651,21.47,75650.05,125.7,0.03458,8e-05,3.57037]
[1779489634693,21.47,75649.94,125.7,0.03454,8e-05,3.56591]
[1779489639730,21.47,75643.27,125.7,0.03404,8e-05,3.5228]
[1779489640535,21.47,75643.27,125.7,0.03404,8e-05,3.5228]
[1779489643809,21.47,75643.37,125.7,0.03405,8e-05,3.52369]
[1779489647694,21.47,75643.62,125.7,0.03407,8e-05,3.52557]
[1779489652812,21.48,75635.65,125.7,0.03348,7e-05,3.4748]
[1779489653424,21.48,75635.69,125.7,0.03348,7e-05,3.47519]
[1779489655886,21.48,75627.69,125.7,0.03289,7e-05,3.42453]
[1779489661884,21.48,75625.44,125.7,0.03275,7e-05,3.41189]
[1779489666920,21.48,75628.09,125.7,0.03296,7e-05,3.42983]
[1779489671956,21.48,75627.91,125.7,0.03295,7e-05,3.42974]
[1779489681888,21.48,75627.79,125.7,0.03296,7e-05,3.42982]
[1779489682681,21.49,75623.04,125.7,0.03262,7e-05,3.40102]
[1779489683935,21.49,75615.64,125.7,0.03209,7e-05,3.35486]
[1779489685968,21.49,75619.48,125.7,0.03237,7e-05,3.37949]
[1779489691092,21.49,75618.21,125.7,0.03227,7e-05,3.36947]
[1779489696127,21.49,75618.89,125.7,0.03233,7e-05,3.37513]
[1779489701162,21.5,75618.94,125.7,0.03235,7e-05,3.37678]
[1779489706197,21.5,75624.52,125.7,0.03277,7e-05,3.4131]
[1779489711232,21.5,75623.53,125.7,0.03271,7e-05,3.40785]
[1779489716267,21.5,75623.25,125.7,0.0327,7e-05,3.4071]
[1779489721302,21.5,75615.37,125.7,0.03215,7e-05,3.35888]
[1779489726337,21.51,75620.41,125.7,0.03253,7e-05,3.39169]
[1779489731372,21.51,75620.49,125.7,0.03254,7e-05,3.39325]
[1779489736407,21.51,75617.21,125.7,0.03232,7e-05,3.37367]
[1779489741223,21.51,75603.71,125.7,0.03137,7e-05,3.29124]
[1779489746477,21.52,75604.25,125.7,0.03143,7e-05,3.2964]
[1779489751512,21.52,75602.97,125.7,0.03133,7e-05,3.28654]
[1779489756547,21.52,75599.14,125.7,0.03108,7e-05,3.26486]
[1779489761582,21.53,75596.67,125.7,0.03093,7e-05,3.25174]
[1779489766617,21.53,75595.93,125.7,0.0309,7e-05,3.24919]
[1779489771652,21.53,75598.85,125.7,0.03113,7e-05,3.26894]
[1779489776688,21.54,75603.68,125.7,0.03148,7e-05,3.3003]
[1779489782729,21.54,75603.22,125.7,0.03148,7e-05,3.29962]
[1779489787765,21.54,75602.09,125.7,0.03142,7e-05,3.29425]
[1779489792800,21.55,75600.02,125.7,0.03129,7e-05,3.28315]
[1779489797835,21.55,75600.4,125.7,0.03134,7e-05,3.28716]
[1779489801577,21.55,75600.39,125.7,0.03135,7e-05,3.28808]
[1779489808912,21.56,75603.63,125.7,0.0316,7e-05,3.31045]
[1779489813947,21.56,75605.63,125.7,0.03173,7e-05,3.32057]
[1779489819989,21.56,75607.47,125.7,0.03188,7e-05,3.33359]
[1779489825024,21.57,75607.75,125.7,0.03191,7e-05,3.33656]
[1779489829053,21.57,75619.66,125.7,0.03278,7e-05,3.41189]
[1779489832028,21.57,75619.72,125.7,0.03279,7e-05,3.41252]
[1779489832180,21.57,75619.72,125.7,0.03279,7e-05,3.41252]
[1779489836954,21.57,75626.99,125.7,0.03333,7e-05,3.45896]
[1779489837569,21.57,75627.08,125.7,0.03333,7e-05,3.45959]
[1779489840791,21.57,75627.13,125.7,0.03334,7e-05,3.46006]
[1779489840825,21.57,75627.13,125.7,0.03334,7e-05,3.46006]
[1779489841057,21.57,75627.13,125.7,0.03334,7e-05,3.46006]
[1779489841552,21.57,75623.9,125.7,0.0331,7e-05,3.43962]
[1779489847179,21.57,75621.27,125.7,0.03292,7e-05,3.42377]
[1779489852215,21.57,75620.81,125.7,0.03289,7e-05,3.42146]
[1779489854875,21.57,75620.81,125.7,0.03289,7e-05,3.42146]
[1779489855236,21.57,75604.91,125.7,0.03175,7e-05,3.32255]
[1779489855491,21.57,75604.91,125.7,0.03175,7e-05,3.32255]
[1779489855578,21.57,75604.91,125.7,0.03175,7e-05,3.32255]
[1779489855602,21.57,75604.91,125.7,0.03175,7e-05,3.32255]
[1779489855810,21.57,75604.91,125.7,0.03175,7e-05,3.32255]
[1779489855910,21.57,75604.91,125.7,0.03175,7e-05,3.32255]
[1779489856046,21.57,75604.91,125.7,0.03175,7e-05,3.32255]
[1779489856248,21.57,75543.0,125.7,0.0276,6e-05,2.95574]
[1779489856801,21.57,75543.0,125.7,0.0276,6e-05,2.95574]
[1779489856905,21.57,75543.0,125.7,0.0276,6e-05,2.95574]
[1779489856962,21.57,75543.0,125.7,0.0276,6e-05,2.95574]
[1779489857155,21.57,75543.0,125.7,0.0276,6e-05,2.95574]
[1779489857250,21.58,75482.49,125.7,0.02401,6e-05,2.62781]
[1779489857894,21.58,75482.49,125.7,0.02401,6e-05,2.62781]
[1779489858361,21.58,75486.0,125.7,0.02422,6e-05,2.64754]
[1779489858615,21.58,75486.0,125.7,0.02422,6e-05,2.64754]
[1779489858724,21.58,75486.0,125.7,0.02422,6e-05,2.64754]
[1779489859266,21.58,75485.45,125.7,0.02421,6e-05,2.64599]
[1779489860654,21.58,75481.1,125.7,0.02397,6e-05,2.62461]
[1779489861204,21.58,75481.1,125.7,0.02397,6e-05,2.62461]
[1779489861213,21.58,75481.1,125.7,0.02397,6e-05,2.62461]
[1779489861280,21.59,75495.52,125.7,0.02481,6e-05,2.70186]
[1779489861703,21.59,75495.52,125.7,0.02481,6e-05,2.70186]
[1779489862195,21.59,75495.52,125.7,0.02481,6e-05,2.70186]
[1779489862803,21.59,75502.89,125.7,0.02525,6e-05,2.74252]
[1779489863144,21.59,75502.89,125.7,0.02525,6e-05,2.74252]
[1779489863790,21.59,75505.48,125.7,0.02542,6e-05,2.75767]
[1779489864030,21.59,75505.48,125.7,0.02542,6e-05,2.75767]
[1779489864124,21.59,75505.48,125.7,0.02542,6e-05,2.75767]
[1779489865039,21.59,75514.48,125.7,0.02597,6e-05,2.80774]
[1779489865319,21.6,75533.33,125.7,0.02713,6e-05,2.91331]
[1779489865656,21.6,75533.33,125.7,0.02713,6e-05,2.91331]
[1779489867230,21.6,75540.01,125.7,0.02756,6e-05,2.95194]
[1779489867324,21.6,75540.01,125.7,0.02756,6e-05,2.95194]
[1779489868672,21.6,75527.56,125.7,0.02681,6e-05,2.88373]
[1779489869137,21.6,75527.56,125.7,0.02681,6e-05,2.88373]
[1779489870679,21.61,75523.12,125.7,0.02656,6e-05,2.8611]
[1779489871719,21.61,75516.38,125.7,0.02613,6e-05,2.82157]
[1779489872708,21.61,75513.83,125.7,0.02599,6e-05,2.80871]
[1779489877422,21.62,75526.22,125.7,0.0268,6e-05,2.88274]
[1779489882457,21.63,75535.2,125.7,0.02742,6e-05,2.93804]
[1779489886487,21.64,75545.9,125.7,0.02814,6e-05,3.00258]
[1779489890132,21.64,75546.62,125.7,0.0282,6e-05,3.00843]
[1779489892732,21.65,75557.74,125.7,0.02895,7e-05,3.07522]
[1779489893574,21.65,75566.32,125.7,0.02953,7e-05,3.12627]
[1779489894854,21.65,75570.59,125.7,0.02982,7e-05,3.15218]
[1779489895681,21.65,75572.51,125.7,0.02996,7e-05,3.1648]
[1779489895744,21.65,75572.51,125.7,0.02996,7e-05,3.1648]
[1779489898746,21.65,75568.78,125.7,0.02973,7e-05,3.1439]
[1779489902598,21.66,75569.91,125.7,0.02983,7e-05,3.153]
[1779489907648,21.67,75562.22,125.7,0.02936,7e-05,3.11144]
[1779489912682,21.67,75554.85,125.7,0.02891,7e-05,3.07182]
[1779489917718,21.68,75557.13,125.7,0.0291,7e-05,3.0887]
[1779489918560,21.68,75557.13,125.7,0.0291,7e-05,3.0887]
[1779489924767,21.69,75554.49,125.7,0.02899,7e-05,3.07825]
[1779489929802,21.7,75553.95,125.7,0.02899,7e-05,3.07864]
[1779489932823,21.7,75564.72,125.7,0.0297,7e-05,3.1403]
[1779489937858,21.71,75566.76,125.7,0.02987,7e-05,3.1554]
[1779489942893,21.71,75573.12,125.7,0.03033,7e-05,3.19644]
[1779489946921,21.72,75561.38,125.7,0.02957,7e-05,3.12893]
[1779489950953,21.72,75571.66,125.7,0.03029,7e-05,3.1922]
[1779489952811,21.72,75572.65,125.7,0.03036,7e-05,3.19861]
[1779489958004,21.73,75578.82,125.7,0.03081,7e-05,3.23858]
[1779489963043,21.73,75579.54,125.7,0.03089,7e-05,3.24505]
[1779489966576,21.73,75581.63,125.7,0.03105,7e-05,3.25887]
[1779489966590,21.73,75581.63,125.7,0.03105,7e-05,3.25887]
[1779489974121,21.75,75582.45,125.7,0.0312,7e-05,3.27218]
[1779489978309,21.76,75583.19,125.7,0.03129,7e-05,3.27972]
[1779489979133,21.76,75580.37,125.7,0.0311,7e-05,3.26363]
[1779489984191,21.76,75583.56,125.7,0.03136,7e-05,3.28594]
[1779489989226,21.77,75589.04,125.7,0.03176,7e-05,3.32086]
[1779489994263,21.77,75588.53,125.7,0.03171,7e-05,3.31556]
[1779489999298,21.77,75585.81,125.7,0.03153,7e-05,3.30036]
[1779490004333,21.77,75590.0,125.7,0.03185,7e-05,3.32756]
[1779490009368,21.78,75592.28,125.7,0.03202,7e-05,3.34295]
[1779490014403,21.78,75595.5,125.7,0.03226,7e-05,3.36386]
[1779490016972,21.78,75597.09,125.7,0.03238,7e-05,3.37407]
[1779490017122,21.78,75597.09,125.7,0.03238,7e-05,3.37407]
[1779490017200,21.78,75597.09,125.7,0.03238,7e-05,3.37407]
[1779490017381,21.78,75597.09,125.7,0.03238,7e-05,3.37407]
[1779490017383,21.78,75597.09,125.7,0.03238,7e-05,3.37407]
[1779490017428,21.78,75619.26,125.7,0.034,7e-05,3.51346]
[1779490018533,21.78,75619.26,125.7,0.034,7e-05,3.51346]
[1779490018551,21.78,75619.26,125.7,0.034,7e-05,3.51346]
[1779490018850,21.78,75624.66,125.7,0.0344,8e-05,3.54792]
[1779490020363,21.78,75625.23,125.7,0.03445,8e-05,3.55218]
[1779490020554,21.78,75625.23,125.7,0.03445,8e-05,3.55218]
[1779490022105,21.78,75626.32,125.7,0.03453,8e-05,3.55895]
[1779490022123,21.78,75626.32,125.7,0.03453,8e-05,3.55895]
[1779490022385,21.78,75626.32,125.7,0.03453,8e-05,3.55895]
[1779490022879,21.78,75631.0,125.7,0.03489,8e-05,3.58899]
[1779490023563,21.78,75631.0,125.7,0.03489,8e-05,3.58899]
[1779490026581,21.78,75634.92,125.7,0.03518,8e-05,3.61386]
[1779490028053,21.78,75637.64,125.7,0.03538,8e-05,3.63111]
[1779490028154,21.78,75637.64,125.7,0.03538,8e-05,3.63111]
[1779490029662,21.78,75642.6,125.7,0.03576,8e-05,3.66299]
[1779490032655,21.78,75649.14,125.7,0.03626,8e-05,3.70508]
[1779490033906,21.78,75645.27,125.7,0.03595,8e-05,3.67921]
[1779490034296,21.78,75645.27,125.7,0.03595,8e-05,3.67921]
[1779490034361,21.78,75645.27,125.7,0.03595,8e-05,3.67921]
[1779490034546,21.78,75634.98,125.7,0.03515,8e-05,3.61165]
[1779490034665,21.78,75634.98,125.7,0.03515,8e-05,3.61165]
[1779490036038,21.77,75626.89,125.7,0.03454,8e-05,3.55919]
[1779490036675,21.77,75625.89,125.7,0.03446,8e-05,3.55265]
[1779490039052,21.77,75624.58,125.7,0.03436,8e-05,3.54406]
[1779490039685,21.77,75624.67,125.7,0.03436,8e-05,3.54454]
[1779490045623,21.77,75627.19,125.7,0.03455,8e-05,3.56008]
[1779490049653,21.77,75617.19,125.7,0.03379,7e-05,3.49586]
[1779490054687,21.77,75615.07,125.7,0.0336,7e-05,3.4786]
[1779490059722,21.77,75615.81,125.7,0.03366,7e-05,3.48336]
[1779490064757,21.77,75616.15,125.7,0.03369,7e-05,3.48562]
[1779490069792,21.77,75618.08,125.7,0.03383,7e-05,3.49799]
[1779490074827,21.77,75621.66,125.7,0.03409,7e-05,3.52068]
[1779490079862,21.77,75617.31,125.7,0.03377,7e-05,3.49302]
[1779490081881,21.77,75636.19,125.7,0.03519,8e-05,3.61428]
[1779490086918,21.77,75636.92,125.7,0.03524,8e-05,3.61811]
[1779490091952,21.77,75639.97,125.7,0.03546,8e-05,3.63694]
[1779490096987,21.77,75637.03,125.7,0.03522,8e-05,3.61673]
[1779490099774,21.77,75637.07,125.7,0.03522,8e-05,3.61663]
[1779490102804,21.77,75638.74,125.7,0.03534,8e-05,3.62696]
[1779490105172,21.76,75643.74,125.7,0.03572,8e-05,3.65925]
[1779490111086,21.76,75644.18,125.7,0.0357,8e-05,3.65649]
[1779490116122,21.76,75648.13,125.7,0.03599,8e-05,3.68082]
[1779490120149,21.76,75631.24,125.7,0.03468,8e-05,3.56972]
[1779490125184,21.76,75641.16,125.7,0.03543,8e-05,3.63341]
[1779490130219,21.75,75643.06,125.7,0.03556,8e-05,3.64471]
[1779490135254,21.75,75643.33,125.7,0.03557,8e-05,3.64535]
[1779490137875,21.75,75643.34,125.7,0.03557,8e-05,3.64498]
[1779490140330,21.75,75644.73,125.7,0.03567,8e-05,3.65365]
[1779490143252,21.75,75646.09,125.7,0.03576,8e-05,3.6619]
[1779490145301,21.75,75645.81,125.7,0.03574,8e-05,3.65959]
[1779490151397,21.75,75646.43,125.7,0.03577,8e-05,3.66207]
[1779490153896,21.74,75646.49,125.7,0.03577,8e-05,3.66202]
[1779490156432,21.74,75646.74,125.7,0.03578,8e-05,3.66322]
[1779490161468,21.74,75646.32,125.7,0.03573,8e-05,3.65914]
[1779490166507,21.74,75655.91,125.7,0.03647,8e-05,3.72124]
[1779490172549,21.74,75659.08,125.7,0.03666,8e-05,3.73653]
[1779490177584,21.73,75659.61,125.7,0.03668,8e-05,3.73839]
[1779490182022,21.73,75657.35,125.7,0.03649,8e-05,3.7224]
[1779490187655,21.73,75659.95,125.7,0.03667,8e-05,3.73751]
[1779490189392,21.73,75661.65,125.7,0.0368,8e-05,3.74854]
[1779490191437,21.73,75670.52,125.7,0.03751,8e-05,3.80742]
[1779490196719,21.72,75676.63,125.7,0.03797,8e-05,3.8461]
[1779490201765,21.72,75670.6,125.7,0.03745,8e-05,3.80287]
[1779490206800,21.71,75666.01,125.7,0.03706,8e-05,3.77024]
[1779490211835,21.71,75668.41,125.7,0.03723,8e-05,3.78465]
[1779490216870,21.71,75665.09,125.7,0.03695,8e-05,3.76074]
[1779490221905,21.7,75669.95,125.7,0.03732,8e-05,3.7917]
[1779490226941,21.7,75672.07,125.7,0.03747,8e-05,3.80418]
[1779490231976,21.7,75670.46,125.7,0.03728,8e-05,3.78751]
[1779490237011,21.69,75671.22,125.7,0.03732,8e-05,3.79096]
[1779490242046,21.69,75671.47,125.7,0.03732,8e-05,3.79097]
[1779490247081,21.69,75674.07,125.7,0.03751,8e-05,3.80687]
[1779490252116,21.69,75670.08,125.7,0.03717,8e-05,3.77821]
[1779490257151,21.68,75671.16,125.7,0.03723,8e-05,3.7839]
[1779490262188,21.68,75672.15,125.7,0.03729,8e-05,3.78897]
[1779490267221,21.68,75669.14,125.7,0.03703,8e-05,3.76706]
[1779490272256,21.67,75666.44,125.7,0.0368,8e-05,3.74755]
[1779490277291,21.67,75665.9,125.7,0.03674,8e-05,3.74237]
[1779490282327,21.67,75664.54,125.7,0.03661,8e-05,3.73198]
[1779490288370,21.67,75665.34,125.7,0.03666,8e-05,3.73581]
[1779490293405,21.66,75667.24,125.7,0.03676,8e-05,3.74311]
[1779490298442,21.66,75665.02,125.7,0.03656,8e-05,3.72688]
[1779490303476,21.66,75668.79,125.7,0.03685,8e-05,3.75073]
[1779490308511,21.66,75670.01,125.7,0.03693,8e-05,3.75744]
[1779490313546,21.65,75674.4,125.7,0.03726,8e-05,3.78541]
[1779490318581,21.65,75663.46,125.7,0.03637,8e-05,3.71044]
[1779490322137,21.65,75657.39,125.7,0.03588,8e-05,3.66959]
[1779490322660,21.65,75657.39,125.7,0.03588,8e-05,3.66959]
[1779490328651,21.65,75663.43,125.7,0.03634,8e-05,3.70846]
[1779490334697,21.64,75669.89,125.7,0.03684,8e-05,3.75016]
[1779490339730,21.64,75670.74,125.7,0.03689,8e-05,3.75441]
[1779490345772,21.64,75670.97,125.7,0.03689,8e-05,3.75423]
[1779490350807,21.64,75670.93,125.7,0.03687,8e-05,3.75255]
[1779490355841,21.63,75670.72,125.7,0.0368,8e-05,3.74581]
[1779490360877,21.63,75670.44,125.7,0.03676,8e-05,3.74267]
[1779490367926,21.63,75670.29,125.7,0.03673,8e-05,3.73992]
[1779490374975,21.63,75670.18,125.7,0.0367,8e-05,3.73751]
[1779490383033,21.62,75670.81,125.7,0.03673,8e-05,3.73986]
[1779490388069,21.62,75668.97,125.7,0.03657,8e-05,3.72643]
[1779490393104,21.62,75668.95,125.7,0.03655,8e-05,3.72527]
[1779490398139,21.62,75661.44,125.7,0.03595,8e-05,3.67428]
[1779490399146,21.62,75651.05,125.7,0.03514,8e-05,3.60578]
[1779490404181,21.62,75648.91,125.7,0.03497,8e-05,3.59179]
[1779490409216,21.62,75652.42,125.7,0.03524,8e-05,3.61463]
[1779490414251,21.62,75650.21,125.7,0.03503,8e-05,3.59603]
[1779490419286,21.62,75655.03,125.7,0.0354,8e-05,3.62739]
[1779490424321,21.61,75657.95,125.7,0.03563,8e-05,3.64616]
[1779490429357,21.61,75664.75,125.7,0.03615,8e-05,3.69041]
[1779490434392,21.61,75659.59,125.7,0.03573,8e-05,3.65526]
[1779490439428,21.61,75660.39,125.7,0.03579,8e-05,3.65969]
[1779490444463,21.61,75664.34,125.7,0.03609,8e-05,3.68498]
[1779490447953,21.61,75656.84,125.7,0.03549,8e-05,3.63508]
[1779490448635,21.61,75656.34,125.7,0.03545,8e-05,3.63169]
[1779490454527,21.61,75654.02,125.7,0.03528,8e-05,3.61668]
[1779490459568,21.61,75652.37,125.7,0.03514,8e-05,3.60547]
[1779490465610,21.61,75652.82,125.7,0.03517,8e-05,3.60802]
[1779490470645,21.61,75661.36,125.7,0.03583,8e-05,3.66366]
[1779490475681,21.6,75662.09,125.7,0.03584,8e-05,3.66375]
[1779490480714,21.6,75662.2,125.7,0.03584,8e-05,3.66385]
[1779490486886,21.6,75657.93,125.7,0.0355,8e-05,3.63478]
[1779490491478,21.6,75658.04,125.7,0.0355,8e-05,3.635]
[1779490491992,21.6,75658.04,125.7,0.0355,8e-05,3.635]
[1779490497836,21.6,75654.86,125.7,0.03525,8e-05,3.61364]
[1779490502871,21.6,75654.99,125.7,0.03526,8e-05,3.61413]
[1779490507906,21.6,75649.06,125.7,0.0348,8e-05,3.57511]
[1779490512941,21.6,75649.07,125.7,0.0348,8e-05,3.57504]
[1779490517976,21.6,75650.68,125.7,0.03492,8e-05,3.58539]
[1779490524037,21.6,75650.44,125.7,0.0349,8e-05,3.58354]
[1779490530075,21.6,75648.4,125.7,0.03474,8e-05,3.57009]
[1779490537124,21.6,75648.19,125.7,0.03468,8e-05,3.56469]
[1779490542159,21.6,75647.64,125.7,0.03464,8e-05,3.56101]
[1779490547195,21.6,75648.27,125.7,0.03469,8e-05,3.56499]
[1779490552230,21.6,75650.3,125.7,0.03484,8e-05,3.57805]
[1779490559279,21.6,75650.03,125.7,0.03482,8e-05,3.576]
[1779490564319,21.6,75642.18,125.7,0.03422,8e-05,3.5251]
[1779490569354,21.6,75642.54,125.7,0.03425,8e-05,3.52758]
[1779490574389,21.6,75653.43,125.7,0.03508,8e-05,3.59836]
[1779490579423,21.6,75654.22,125.7,0.03514,8e-05,3.60307]
[1779490587480,21.59,75647.5,125.7,0.03461,8e-05,3.55858]
[1779490592515,21.59,75645.32,125.7,0.03441,8e-05,3.54059]
[1779490597550,21.59,75645.64,125.7,0.03444,8e-05,3.54287]
[1779490602585,21.59,75649.04,125.7,0.0347,8e-05,3.56505]
[1779490607620,21.59,75655.59,125.7,0.0352,8e-05,3.60755]
[1779490612655,21.59,75661.98,125.7,0.03569,8e-05,3.64908]
[1779490617690,21.59,75661.72,125.7,0.03566,8e-05,3.64666]
[1779490622681,21.59,75661.6,125.7,0.03565,8e-05,3.64536]
[1779490623154,21.59,75661.6,125.7,0.03565,8e-05,3.64536]
[1779490629426,21.59,75663.55,125.7,0.03579,8e-05,3.65738]
[1779490637830,21.59,75666.03,125.7,0.03597,8e-05,3.67236]
[1779490642865,21.59,75661.99,125.7,0.03564,8e-05,3.64503]
[1779490647900,21.58,75664.49,125.7,0.03583,8e-05,3.66107]
[1779490652936,21.58,75664.13,125.7,0.03576,8e-05,3.65413]
[1779490657971,21.58,75663.69,125.7,0.03572,8e-05,3.65066]
[1779490663006,21.58,75664.01,125.7,0.03574,8e-05,3.65222]
[1779490668041,21.58,75664.98,125.7,0.03581,8e-05,3.65803]
[1779490673076,21.58,75659.42,125.7,0.03537,8e-05,3.62077]
[1779490679118,21.58,75659.08,125.7,0.03534,8e-05,3.61827]
[1779490684153,21.58,75658.88,125.7,0.03532,8e-05,3.61671]
[1779490689188,21.58,75657.74,125.7,0.03523,8e-05,3.60905]
[1779490694223,21.58,75657.4,125.7,0.0352,8e-05,3.60664]
[1779490699258,21.58,75662.87,125.7,0.03562,8e-05,3.64227]
[1779490704293,21.58,75662.37,125.7,0.03558,8e-05,3.63851]
[1779490709328,21.58,75660.5,125.7,0.03543,8e-05,3.62583]
[1779490715370,21.58,75660.8,125.7,0.03541,8e-05,3.62351]
[1779490725440,21.57,75660.8,125.7,0.0354,8e-05,3.62293]
[1779490730474,21.57,75663.45,125.7,0.0356,8e-05,3.64009]
[1779490735510,21.57,75663.17,125.7,0.03558,8e-05,3.63785]
[1779490740545,21.57,75662.99,125.7,0.03556,8e-05,3.63634]
[1779490745580,21.57,75659.75,125.7,0.0353,8e-05,3.61478]
[1779490750615,21.57,75659.33,125.7,0.03527,8e-05,3.61187]
[1779490755650,21.57,75659.41,125.7,0.03528,8e-05,3.61225]
[1779490762698,21.57,75658.6,125.7,0.03521,8e-05,3.60675]
[1779490767734,21.57,75659.05,125.7,0.03524,8e-05,3.60958]
[1779490772771,21.57,75656.35,125.7,0.035,8e-05,3.58786]
[1779490777807,21.57,75655.71,125.7,0.03495,8e-05,3.58373]
[1779490782842,21.57,75655.5,125.7,0.03493,8e-05,3.58244]
[1779490788884,21.57,75655.81,125.7,0.03496,8e-05,3.58453]
[1779490792012,21.57,75655.81,125.7,0.03496,8e-05,3.58453]
[1779490792049,21.57,75655.81,125.7,0.03496,8e-05,3.58453]
[1779490800970,21.57,75658.96,125.7,0.03521,8e-05,3.60544]
[1779490803991,21.57,75668.73,125.7,0.03597,8e-05,3.66963]
[1779490811040,21.57,75669.9,125.7,0.03605,8e-05,3.67637]
[1779490816076,21.57,75669.36,125.7,0.03599,8e-05,3.67203]
[1779490818092,21.57,75682.62,125.7,0.03705,8e-05,3.76048]
[1779490823130,21.56,75685.78,125.7,0.03728,8e-05,3.78025]
[1779490828162,21.56,75689.03,125.7,0.03753,8e-05,3.80057]
[1779490833197,21.56,75692.25,125.7,0.03773,8e-05,3.81639]
[1779490833459,21.56,75692.25,125.7,0.03773,8e-05,3.81639]
[1779490839239,21.55,75695.05,125.7,0.03793,8e-05,3.83281]
[1779490844275,21.55,75702.49,125.7,0.03851,8e-05,3.88156]
[1779490845327,21.55,75702.49,125.7,0.03851,8e-05,3.88156]
[1779490851324,21.54,75707.16,125.7,0.03886,8e-05,3.91]
[1779490851955,21.54,75707.16,125.7,0.03886,8e-05,3.91]
[1779490857366,21.54,75707.25,125.7,0.03882,8e-05,3.90725]
[1779490862401,21.53,75708.14,125.7,0.03887,8e-05,3.91065]
[1779490867436,21.53,75708.74,125.7,0.03888,8e-05,3.91202]
[1779490872471,21.52,75708.76,125.7,0.03885,8e-05,3.9094]
[1779490877506,21.52,75709.4,125.7,0.03887,8e-05,3.91113]
[1779490883549,21.51,75710.51,125.7,0.03892,8e-05,3.9156]
[1779490891608,21.5,75711.89,125.7,0.03895,8e-05,3.91671]
[1779490896644,21.5,75707.32,125.7,0.03853,8e-05,3.88239]
[1779490901678,21.49,75705.65,125.7,0.03837,8e-05,3.86853]
[1779490906714,21.49,75704.66,125.7,0.03826,8e-05,3.85946]
[1779490911748,21.49,75704.06,125.7,0.03818,8e-05,3.85313]
[1779490916784,21.48,75706.43,125.7,0.03835,8e-05,3.86727]
[1779490921821,21.48,75711.39,125.7,0.03874,8e-05,3.89933]
[1779490923165,21.48,75711.39,125.7,0.03874,8e-05,3.89933]
[1779490923469,21.48,75711.39,125.7,0.03874,8e-05,3.89933]
[1779490935918,21.46,75710.16,125.7,0.03854,8e-05,3.88306]
[1779490941123,21.46,75708.89,125.7,0.03841,8e-05,3.8723]
[1779490946995,21.46,75702.21,125.7,0.03782,8e-05,3.82316]
[1779490952030,21.45,75701.68,125.7,0.03771,8e-05,3.81352]
[1779490959079,21.45,75702.11,125.7,0.03771,8e-05,3.8137]
[1779490964114,21.44,75704.65,125.7,0.0379,8e-05,3.82916]
[1779490969151,21.44,75704.4,125.7,0.03785,8e-05,3.82531]
[1779490975191,21.44,75703.59,125.7,0.03776,8e-05,3.81725]
[1779490980226,21.43,75703.07,125.7,0.03769,8e-05,3.81166]
[1779490985261,21.43,75702.3,125.7,0.0376,8e-05,3.80437]
[1779490990269,21.43,75706.86,125.7,0.03796,8e-05,3.83409]
[1779490990296,21.42,75709.08,125.7,0.03814,8e-05,3.84896]
[1779490995335,21.43,75711.01,125.7,0.03832,8e-05,3.86404]
[1779491000370,21.43,75713.67,125.7,0.03856,8e-05,3.884]
[1779491000628,21.43,75713.67,125.7,0.03856,8e-05,3.884]
[1779491006412,21.43,75717.42,125.7,0.0389,8e-05,3.91173]
[1779491011465,21.44,75719.55,125.7,0.03905,8e-05,3.92367]
[1779491016483,21.44,75727.04,125.7,0.0397,9e-05,3.97709]
[1779491021519,21.44,75728.25,125.7,0.03981,9e-05,3.98621]
[1779491026554,21.44,75727.78,125.7,0.03978,9e-05,3.98336]
[1779491031589,21.44,75726.14,125.7,0.03965,9e-05,3.97231]
[1779491036624,21.44,75725.26,125.7,0.03958,9e-05,3.96673]
[1779491036791,21.44,75725.26,125.7,0.03958,9e-05,3.96673]
[1779491037631,21.44,75725.29,125.7,0.03957,9e-05,3.96626]
[1779491042666,21.43,75720.53,125.7,0.03913,9e-05,3.92957]
[1779491047705,21.43,75719.93,125.7,0.03904,8e-05,3.92237]
[1779491052740,21.42,75722.33,125.7,0.0392,9e-05,3.93615]
[1779491058954,21.42,75721.85,125.7,0.03913,9e-05,3.93038]
[1779491059149,21.42,75721.85,125.7,0.03913,9e-05,3.93038]
[1779491064824,21.41,75722.7,125.7,0.03915,9e-05,3.93166]
[1779491067845,21.41,75708.07,125.7,0.0379,8e-05,3.82828]
[1779491072880,21.4,75710.4,125.7,0.03803,8e-05,3.83828]
[1779491077915,21.4,75719.02,125.7,0.03873,8e-05,3.89591]
[1779491082952,21.4,75717.81,125.7,0.03859,8e-05,3.88495]
[1779491087988,21.39,75718.77,125.7,0.03865,8e-05,3.88919]
[1779491092092,21.39,75719.71,125.7,0.0387,8e-05,3.89376]
[1779491092128,21.39,75719.71,125.7,0.0387,8e-05,3.89376]
[1779491102109,21.38,75719.61,125.7,0.03863,8e-05,3.88771]
[1779491110166,21.37,75719.89,125.7,0.0386,8e-05,3.88589]
[1779491115201,21.37,75725.75,125.7,0.03907,9e-05,3.92447]
[1779491120236,21.36,75730.46,125.7,0.03944,9e-05,3.95492]
[1779491125271,21.36,75730.65,125.7,0.03942,9e-05,3.95344]
[1779491130306,21.35,75721.73,125.7,0.03863,8e-05,3.88818]
[1779491135341,21.35,75723.03,125.7,0.03868,8e-05,3.89089]
[1779491140376,21.35,75724.2,125.7,0.03875,8e-05,3.89672]
[1779491145412,21.34,75733.45,125.7,0.03951,9e-05,3.95934]
[1779491150454,21.34,75737.98,125.7,0.03986,9e-05,3.98845]
[1779491155489,21.33,75738.23,125.7,0.03984,9e-05,3.98702]
[1779491159448,21.33,75736.04,125.7,0.03963,9e-05,3.96957]
[1779491159729,21.33,75736.04,125.7,0.03963,9e-05,3.96957]
[1779491163549,21.32,75735.71,125.7,0.03957,9e-05,3.96472]
[1779491163632,21.32,75736.89,125.7,0.03967,9e-05,3.97246]
[1779491164466,21.32,75736.89,125.7,0.03967,9e-05,3.97246]
[1779491164559,21.32,75736.89,125.7,0.03967,9e-05,3.97264]
[1779491165991,21.32,75737.43,125.7,0.03971,9e-05,3.97583]
[1779491166808,21.32,75737.43,125.7,0.03971,9e-05,3.97583]
[1779491166566,21.32,75738.82,125.7,0.03983,9e-05,3.98588]
[1779491167573,21.32,75742.05,125.7,0.0401,9e-05,4.00823]
[1779491172609,21.31,75735.51,125.7,0.03949,9e-05,3.95853]
[1779491177644,21.31,75738.28,125.7,0.0397,9e-05,3.97507]
[1779491184693,21.3,75739.97,125.7,0.03979,9e-05,3.98255]
[1779491189728,21.3,75739.58,125.7,0.03971,9e-05,3.97642]
[1779491194763,21.29,75738.12,125.7,0.03951,9e-05,3.95868]
[1779491201812,21.28,75736.35,125.7,0.0393,9e-05,3.9418]
[1779491206847,21.28,75727.97,125.7,0.03855,8e-05,3.88019]
[1779491212888,21.27,75729.07,125.7,0.03861,8e-05,3.88512]
[1779491218933,21.27,75725.33,125.7,0.03826,8e-05,3.85634]
[1779491223483,21.27,75725.29,125.7,0.03825,8e-05,3.85521]
[1779491223994,21.27,75722.26,125.7,0.03798,8e-05,3.8329]
[1779491232022,21.26,75720.35,125.7,0.03779,8e-05,3.81687]
[1779491237059,21.26,75720.03,125.7,0.03774,8e-05,3.81302]
[1779491245120,21.25,75720.05,125.7,0.03771,8e-05,3.81058]
[1779491251161,21.25,75720.86,125.7,0.03772,8e-05,3.81014]
[1779491257203,21.25,75720.82,125.7,0.03769,8e-05,3.80789]
[1779491262238,21.24,75721.1,125.7,0.03769,8e-05,3.80819]
[1779491272308,21.24,75719.72,125.7,0.03754,8e-05,3.79534]
[1779491277343,21.23,75715.96,125.7,0.03721,8e-05,3.76762]
[1779491282379,21.23,75719.43,125.7,0.03748,8e-05,3.79012]
[1779491287414,21.23,75717.77,125.7,0.03732,8e-05,3.77722]
[1779491292449,21.23,75718.83,125.7,0.03739,8e-05,3.78313]
[1779491297484,21.22,75718.3,125.7,0.03733,8e-05,3.77808]
[1779491302518,21.22,75718.76,125.7,0.03735,8e-05,3.77991]
[1779491307555,21.22,75736.71,125.7,0.03885,9e-05,3.90361]
[1779491314604,21.21,75732.33,125.7,0.0384,8e-05,3.86575]
[1779491319640,21.21,75733.74,125.7,0.03849,8e-05,3.87356]
[1779491324675,21.21,75734.47,125.7,0.03853,8e-05,3.87661]
[1779491328705,21.2,75744.81,125.7,0.03939,9e-05,3.94779]
[1779491333740,21.2,75745.3,125.7,0.0394,9e-05,3.9485]
[1779491338775,21.19,75745.57,125.7,0.03939,9e-05,3.94758]
[1779491341480,21.19,75742.25,125.7,0.03909,9e-05,3.92295]
[1779491341796,21.19,75742.4,125.7,0.0391,9e-05,3.92349]
[1779491346272,21.19,75742.32,125.7,0.03911,9e-05,3.92415]
[1779491351866,21.2,75740.35,125.7,0.03896,9e-05,3.91206]
[1779491356901,21.2,75750.66,125.7,0.03987,9e-05,3.98688]
[1779491357905,21.2,75750.66,125.7,0.03987,9e-05,3.98688]
[1779491357908,21.2,75748.31,125.7,0.03967,9e-05,3.97026]
[1779491362942,21.19,75745.87,125.7,0.03942,9e-05,3.9499]
[1779491367978,21.19,75747.02,125.7,0.03948,9e-05,3.95508]
[1779491373015,21.18,75756.84,125.7,0.04026,9e-05,4.01801]
[1779491378148,21.18,75756.69,125.7,0.04021,9e-05,4.0141]
[1779491384092,21.17,75760.69,125.7,0.04051,9e-05,4.03792]
[1779491389127,21.16,75764.25,125.7,0.04078,9e-05,4.06007]
[1779491392140,21.16,75763.03,125.7,0.04064,9e-05,4.04897]
[1779491392241,21.16,75763.03,125.7,0.04064,9e-05,4.04897]
[1779491399197,21.15,75759.08,125.7,0.04023,9e-05,4.0156]
[1779491404232,21.15,75763.57,125.7,0.04059,9e-05,4.04466]
[1779491409267,21.14,75765.72,125.7,0.04073,9e-05,4.05657]
[1779491414302,21.13,75773.93,125.7,0.04142,9e-05,4.11268]
[1779491419337,21.13,75772.51,125.7,0.04124,9e-05,4.09816]
[1779491424372,21.12,75777.91,125.7,0.04168,9e-05,4.13375]
[1779491429407,21.11,75781.12,125.7,0.04192,9e-05,4.15316]
[1779491432550,21.11,75783.96,125.7,0.04212,9e-05,4.16818]
[1779491432817,21.11,75783.96,125.7,0.04212,9e-05,4.16818]
[1779491432893,21.11,75787.25,125.7,0.0424,9e-05,4.19074]
[1779491436560,21.11,75786.41,125.7,0.04232,9e-05,4.18426]
[1779491437272,21.11,75786.86,125.7,0.04236,9e-05,4.18738]
[1779491437847,21.11,75786.86,125.7,0.04236,9e-05,4.18738]
[1779491437868,21.11,75786.86,125.7,0.04236,9e-05,4.18738]
[1779491437967,21.11,75786.83,125.7,0.04235,9e-05,4.18703]
[1779491441271,21.1,75787.46,125.7,0.04238,9e-05,4.18885]
[1779491441492,21.1,75787.46,125.7,0.04238,9e-05,4.18885]
[1779491442937,21.1,75787.41,125.7,0.04238,9e-05,4.1889]
[1779491443038,21.1,75787.41,125.7,0.04237,9e-05,4.18795]
[1779491448540,21.1,75787.83,125.7,0.04244,9e-05,4.19358]
[1779491450814,21.1,75786.1,125.7,0.04228,9e-05,4.18115]
[1779491450843,21.1,75786.1,125.7,0.04228,9e-05,4.18115]
[1779491450882,21.11,75785.96,125.7,0.04227,9e-05,4.18054]
[1779491453194,21.1,75786.07,125.7,0.04227,9e-05,4.18042]
[1779491453575,21.1,75790.06,125.7,0.04264,9e-05,4.20961]
[1779491458954,21.11,75791.74,125.7,0.04281,9e-05,4.22368]
[1779491458988,21.11,75791.74,125.7,0.04281,9e-05,4.22368]
[1779491459089,21.11,75791.86,125.7,0.04283,9e-05,4.22495]
[1779491462589,21.1,75789.92,125.7,0.04261,9e-05,4.20748]
[1779491462907,21.1,75789.92,125.7,0.04261,9e-05,4.20748]
[1779491462963,21.1,75788.05,125.7,0.04242,9e-05,4.1926]
[1779491468692,21.11,75782.77,125.7,0.04203,9e-05,4.16112]
[1779491470394,21.11,75782.66,125.7,0.04204,9e-05,4.1616]
[1779491470706,21.12,75776.69,125.7,0.04151,9e-05,4.11888]
[1779491471540,21.12,75776.69,125.7,0.04151,9e-05,4.11888]
[1779491471836,21.12,75776.69,125.7,0.04151,9e-05,4.11888]
[1779491473495,21.12,75773.7,125.7,0.04124,9e-05,4.09696]
[1779491473727,21.12,75771.46,125.7,0.04104,9e-05,4.08061]
[1779491475708,21.12,75769.75,125.7,0.0409,9e-05,4.06957]
[1779491475741,21.12,75769.29,125.7,0.04088,9e-05,4.06766]
[1779491476413,21.12,75769.29,125.7,0.04088,9e-05,4.06766]
[1779491476701,21.12,75769.29,125.7,0.04088,9e-05,4.06766]
[1779491485029,21.12,75769.54,125.7,0.04091,9e-05,4.06998]
[1779491485031,21.12,75759.47,125.7,0.04002,9e-05,3.99734]
[1779491490847,21.13,75754.36,125.7,0.03959,9e-05,3.96231]
[1779491495882,21.13,75752.7,125.7,0.03943,9e-05,3.94775]
[1779491506959,21.13,75750.55,125.7,0.03928,9e-05,3.93562]
[1779491513001,21.14,75750.55,125.7,0.0393,9e-05,3.93743]
[1779491519043,21.14,75752.28,125.7,0.03947,9e-05,3.95151]
[1779491524018,21.14,75752.28,125.7,0.03948,9e-05,3.95231]
[1779491524160,21.14,75752.28,125.7,0.03948,9e-05,3.95231]
[1779491528455,21.14,75752.67,125.7,0.03953,9e-05,3.95638]
[1779491528554,21.14,75752.67,125.7,0.03953,9e-05,3.95638]
[1779491537169,21.15,75753.93,125.7,0.03967,9e-05,3.96794]
[1779491548246,21.15,75753.76,125.7,0.03969,9e-05,3.96916]
[1779491553350,21.15,75758.65,125.7,0.04009,9e-05,4.00104]
[1779491559323,21.16,75756.22,125.7,0.03989,9e-05,3.98464]
[1779491564360,21.16,75758.37,125.7,0.04009,9e-05,4.00097]
[1779491569392,21.16,75757.03,125.7,0.03998,9e-05,3.99222]
[1779491570385,21.16,75757.03,125.7,0.03998,9e-05,3.99222]
[1779491575435,21.16,75757.89,125.7,0.04007,9e-05,3.99949]
[1779491580470,21.16,75756.72,125.7,0.03998,9e-05,3.99201]
[1779491585505,21.16,75755.97,125.7,0.03993,9e-05,3.98764]
[1779491587409,21.16,75756.42,125.7,0.03997,9e-05,3.99108]
[1779491592554,21.17,75757.56,125.7,0.04008,9e-05,4.00036]
[1779491597589,21.17,75756.67,125.7,0.04001,9e-05,3.99487]
[1779491602624,21.17,75757.16,125.7,0.04007,9e-05,3.99951]
[1779491604431,21.17,75757.14,125.7,0.04007,9e-05,3.99955]
[1779491609673,21.17,75757.07,125.7,0.04008,9e-05,4.00016]
[1779491615716,21.17,75754.59,125.7,0.03984,9e-05,3.97937]
[1779491620750,21.18,75754.17,125.7,0.03981,9e-05,3.97746]
[1779491621442,21.18,75754.17,125.7,0.03981,9e-05,3.97746]
[1779491626796,21.18,75756.43,125.7,0.04003,9e-05,3.99495]
[1779491631831,21.18,75757.86,125.7,0.04017,9e-05,4.00614]
[1779491632752,21.18,75757.86,125.7,0.04017,9e-05,4.00614]
[1779491632770,21.18,75757.86,125.7,0.04017,9e-05,4.00614]
[1779491634856,21.18,75771.37,125.7,0.04137,9e-05,4.10446]
[1779491639891,21.18,75772.28,125.7,0.04146,9e-05,4.11124]
[1779491642183,21.18,75766.95,125.7,0.04098,9e-05,4.07239]
[1779491645573,21.18,75760.73,125.7,0.04043,9e-05,4.02792]
[1779491645610,21.18,75760.73,125.7,0.04043,9e-05,4.02792]
[1779491645938,21.18,75760.4,125.7,0.04041,9e-05,4.02571]
[1779491646351,21.18,75760.4,125.7,0.04041,9e-05,4.02571]
[1779491646733,21.18,75760.4,125.7,0.04041,9e-05,4.02571]
[1779491660036,21.17,75757.57,125.7,0.04006,9e-05,3.99728]
[1779491665071,21.16,75760.02,125.7,0.04024,9e-05,4.01187]
[1779491669956,21.16,75763.33,125.7,0.0405,9e-05,4.0332]
[1779491670237,21.16,75763.33,125.7,0.0405,9e-05,4.0332]
[1779491676148,21.15,75763.91,125.7,0.04045,9e-05,4.02868]
[1779491681183,21.14,75763.54,125.7,0.04038,9e-05,4.02282]
[1779491686218,21.14,75765.95,125.7,0.04056,9e-05,4.03704]
[1779491691253,21.13,75771.19,125.7,0.04098,9e-05,4.07183]
[1779491692311,21.13,75771.19,125.7,0.04098,9e-05,4.07183]
[1779491692341,21.13,75771.19,125.7,0.04098,9e-05,4.07183]
[1779491701323,21.12,75772.3,125.7,0.04099,9e-05,4.07286]
[1779491704434,21.12,75772.98,125.7,0.04103,9e-05,4.07571]
[1779491704630,21.12,75772.98,125.7,0.04103,9e-05,4.07571]
[1779491705351,21.12,75771.35,125.7,0.04088,9e-05,4.06396]
[1779491710386,21.12,75778.49,125.7,0.04154,9e-05,4.11672]
[1779491715421,21.12,75778.41,125.7,0.04153,9e-05,4.11637]
[1779491721463,21.12,75778.61,125.7,0.04155,9e-05,4.11808]
[1779491726498,21.12,75777.65,125.7,0.04147,9e-05,4.11125]
[1779491731533,21.12,75776.4,125.7,0.04132,9e-05,4.09809]
[1779491736568,21.12,75776.72,125.7,0.04135,9e-05,4.10071]
[1779491741603,21.12,75775.96,125.7,0.04128,9e-05,4.09537]
[1779491746639,21.12,75776.66,125.7,0.04135,9e-05,4.10067]
[1779491751674,21.12,75774.82,125.7,0.04119,9e-05,4.08744]
[1779491756709,21.12,75770.35,125.7,0.04079,9e-05,4.05521]
[1779491760737,21.12,75760.2,125.7,0.0399,9e-05,3.98241]
[1779491765772,21.13,75761.03,125.7,0.03998,9e-05,3.98962]
[1779491773829,21.13,75761.04,125.7,0.04001,9e-05,3.99187]
[1779491776368,21.13,75760.95,125.7,0.04001,9e-05,3.99148]
[1779491776418,21.13,75761.02,125.7,0.04002,9e-05,3.99223]
[1779491776801,21.13,75761.02,125.7,0.04002,9e-05,3.99223]
[1779491777071,21.13,75761.02,125.7,0.04002,9e-05,3.99223]
[1779491777123,21.13,75752.05,125.7,0.03923,9e-05,3.92748]
[1779491777670,21.13,75752.05,125.7,0.03923,9e-05,3.92748]
[1779491777981,21.13,75752.05,125.7,0.03923,9e-05,3.92748]
[1779491778072,21.13,75752.05,125.7,0.03923,9e-05,3.92748]
[1779491778340,21.13,75752.05,125.7,0.03923,9e-05,3.92748]
[1779491779828,21.13,75750.61,125.7,0.03911,9e-05,3.91797]
[1779491779871,21.13,75749.88,125.7,0.03905,9e-05,3.91315]
[1779491784906,21.13,75745.9,125.7,0.03868,9e-05,3.88283]
[1779491789942,21.12,75742.04,125.7,0.03833,9e-05,3.8539]
[1779491794978,21.12,75733.74,125.7,0.03758,8e-05,3.7903]
[1779491800016,21.12,75729.95,125.7,0.03725,8e-05,3.76294]
[1779491804043,21.12,75717.23,125.7,0.03619,8e-05,3.67503]
[1779491809079,21.12,75714.1,125.7,0.03594,8e-05,3.65366]
[1779491814113,21.12,75715.58,125.7,0.03606,8e-05,3.66357]
[1779491821162,21.12,75716.92,125.7,0.03616,8e-05,3.67236]
[1779491824171,21.12,75719.44,125.7,0.03636,8e-05,3.68936]
[1779491824192,21.12,75719.44,125.7,0.03636,8e-05,3.68936]
[1779491832239,21.12,75722.6,125.7,0.03661,8e-05,3.70993]
[1779491837274,21.11,75721.56,125.7,0.03652,8e-05,3.70216]
[1779491843316,21.11,75722.58,125.7,0.03659,8e-05,3.70836]
[1779491848351,21.11,75722.07,125.7,0.03654,8e-05,3.70424]
[1779491853386,21.11,75718.89,125.7,0.03624,8e-05,3.67807]
[1779491855010,21.11,75718.89,125.7,0.03624,8e-05,3.67807]
[1779491855111,21.11,75718.89,125.7,0.03624,8e-05,3.67791]
[1779491856785,21.11,75718.83,125.7,0.03624,8e-05,3.67823]
[1779491858421,21.11,75715.04,125.7,0.03594,8e-05,3.65312]
[1779491864463,21.11,75715.25,125.7,0.03596,8e-05,3.65429]
[1779491869498,21.11,75711.12,125.7,0.03562,8e-05,3.62613]
[1779491875540,21.11,75712.23,125.7,0.03571,8e-05,3.63344]
[1779491882589,21.11,75710.18,125.7,0.03554,8e-05,3.61935]
[1779491887624,21.11,75701.13,125.7,0.03482,8e-05,3.55866]
[1779491892659,21.11,75703.1,125.7,0.03498,8e-05,3.57213]
[1779491897320,21.11,75702.79,125.7,0.03496,8e-05,3.57025]
[1779491897353,21.11,75702.75,125.7,0.03495,8e-05,3.57013]
[1779491897672,21.11,75702.75,125.7,0.03495,8e-05,3.57013]
[1779491898704,21.11,75702.5,125.7,0.03494,8e-05,3.56854]
[1779491903739,21.11,75707.66,125.7,0.03535,8e-05,3.60348]
[1779491908774,21.11,75709.23,125.7,0.03548,8e-05,3.61417]
[1779491913810,21.11,75710.56,125.7,0.03555,8e-05,3.61931]
[1779491919051,21.11,75710.6,125.7,0.03555,8e-05,3.61966]
[1779491924886,21.11,75710.95,125.7,0.03558,8e-05,3.62226]
[1779491930928,21.12,75710.23,125.7,0.03553,8e-05,3.61758]
[1779491935963,21.12,75703.48,125.7,0.035,8e-05,3.5727]
[1779491940998,21.12,75695.82,125.7,0.0344,8e-05,3.52254]
[1779491946033,21.12,75689.61,125.7,0.03393,8e-05,3.48261]
[1779491951068,21.12,75689.46,125.7,0.03394,8e-05,3.48293]
[1779491957110,21.12,75685.31,125.7,0.03364,8e-05,3.45758]
[1779491962154,21.13,75685.42,125.7,0.03366,8e-05,3.45979]
[1779491966181,21.13,75675.67,125.7,0.03294,8e-05,3.39794]
[1779491971216,21.13,75673.68,125.7,0.03278,7e-05,3.38333]
[1779491976251,21.14,75666.24,125.7,0.03225,7e-05,3.33793]
[1779491982293,21.14,75669.0,125.7,0.03249,7e-05,3.35814]
[1779491987328,21.15,75677.46,125.7,0.03314,8e-05,3.41447]
[1779491992365,21.15,75676.92,125.7,0.03312,8e-05,3.41231]
[1779491992457,21.15,75676.92,125.7,0.03312,8e-05,3.41231]
[1779491998406,21.15,75675.11,125.7,0.03301,8e-05,3.40304]
[1779492003441,21.16,75673.47,125.7,0.03291,8e-05,3.39422]
[1779492010490,21.16,75676.99,125.7,0.0332,8e-05,3.41921]
[1779492015525,21.16,75677.66,125.7,0.03327,8e-05,3.42515]
[1779492020560,21.17,75684.95,125.7,0.03384,8e-05,3.47407]
[1779492025595,21.17,75691.38,125.7,0.03435,8e-05,3.51722]
[1779492031637,21.17,75690.97,125.7,0.0343,8e-05,3.5115]
[1779492035494,21.17,75685.56,125.7,0.03388,8e-05,3.47652]
[1779492041707,21.17,75684.93,125.7,0.03385,8e-05,3.47393]
[1779492046743,21.17,75690.66,125.7,0.03431,8e-05,3.51253]
[1779492051777,21.18,75690.86,125.7,0.03433,8e-05,3.51468]
[1779492061847,21.18,75691.24,125.7,0.03438,8e-05,3.5188]
[1779492066882,21.18,75690.43,125.7,0.03433,8e-05,3.51419]
[1779492072924,21.18,75689.83,125.7,0.03429,8e-05,3.51117]
[1779492076809,21.18,75690.9,125.7,0.03438,8e-05,3.51885]
[1779492077666,21.18,75690.9,125.7,0.03438,8e-05,3.51885]
[1779492085014,21.19,75688.6,125.7,0.03423,8e-05,3.50568]
[1779492088033,21.19,75676.23,125.7,0.03329,8e-05,3.4256]
[1779492093069,21.19,75685.62,125.7,0.03399,8e-05,3.48457]
[1779492099112,21.19,75676.46,125.7,0.03331,8e-05,3.42659]
[1779492104147,21.2,75675.83,125.7,0.03328,8e-05,3.4245]
[1779492109184,21.2,75676.09,125.7,0.03332,8e-05,3.42777]
[1779492114218,21.2,75679.58,125.7,0.03361,8e-05,3.452]
[1779492119254,21.21,75680.35,125.7,0.03368,8e-05,3.45841]
[1779492124213,21.21,75684.32,125.7,0.034,8e-05,3.48546]
[1779492124227,21.21,75684.32,125.7,0.034,8e-05,3.48546]
[1779492129324,21.21,75677.83,125.7,0.03352,8e-05,3.44466]
[1779492134360,21.21,75678.1,125.7,0.03356,8e-05,3.44798]
[1779492141412,21.22,75677.64,125.7,0.03355,8e-05,3.44714]
[1779492146449,21.22,75680.38,125.7,0.03378,8e-05,3.46647]
[1779492151484,21.22,75679.16,125.7,0.03367,8e-05,3.45608]
[1779492156519,21.23,75676.73,125.7,0.0335,8e-05,3.44185]
[1779492165567,21.23,75676.73,125.7,0.0335,8e-05,3.44185]
[1779492170627,21.23,75676.4,125.7,0.03353,8e-05,3.44421]
[1779492176669,21.24,75676.97,125.7,0.03359,8e-05,3.44978]
[1779492181704,21.24,75673.63,125.7,0.03336,8e-05,3.4297]
[1779492186739,21.24,75669.72,125.7,0.03308,8e-05,3.40632]
[1779492191777,21.25,75670.77,125.7,0.03318,8e-05,3.41487]
[1779492196812,21.25,75671.37,125.7,0.03325,8e-05,3.42041]
[1779492203861,21.25,75668.64,125.7,0.03307,8e-05,3.4052]
[1779492210910,21.26,75668.73,125.7,0.03311,8e-05,3.40816]
[1779492215945,21.26,75669.24,125.7,0.03313,8e-05,3.40924]
[1779492220980,21.26,75668.45,125.7,0.03309,8e-05,3.40581]
[1779492226015,21.27,75670.42,125.7,0.03325,8e-05,3.42002]
[1779492231050,21.27,75670.57,125.7,0.03328,8e-05,3.42246]
[1779492236085,21.27,75670.5,125.7,0.0333,8e-05,3.42347]
[1779492242127,21.28,75670.59,125.7,0.03332,8e-05,3.42578]
[1779492247162,21.28,75670.4,125.7,0.03332,8e-05,3.42595]
[1779492252197,21.28,75668.22,125.7,0.03318,8e-05,3.4133]
[1779492257232,21.28,75665.5,125.7,0.03299,7e-05,3.39735]
[1779492263274,21.29,75664.02,125.7,0.0329,7e-05,3.38978]
[1779492268310,21.29,75662.95,125.7,0.03284,7e-05,3.38453]
[1779492274352,21.29,75662.85,125.7,0.03282,7e-05,3.38231]
[1779492279387,21.3,75663.11,125.7,0.03286,7e-05,3.38553]
[1779492280954,21.3,75663.11,125.7,0.03286,7e-05,3.38553]
[1779492280981,21.3,75663.11,125.7,0.03286,7e-05,3.38553]
[1779492282000,21.3,75662.68,125.7,0.03283,7e-05,3.38309]
[1779492287443,21.3,75662.82,125.7,0.03288,7e-05,3.38685]
[1779492290682,21.3,75662.89,125.7,0.03289,7e-05,3.38788]
[1779492291380,21.3,75666.9,125.7,0.03319,8e-05,3.41385]
[1779492291998,21.3,75681.52,125.7,0.03431,8e-05,3.50886]
[1779492292499,21.3,75681.52,125.7,0.03431,8e-05,3.50886]
[1779492293006,21.3,75688.35,125.7,0.03484,8e-05,3.55384]
[1779492293016,21.3,75688.35,125.7,0.03484,8e-05,3.55384]
[1779492294385,21.31,75697.82,125.7,0.0356,8e-05,3.61754]
[1779492299527,21.31,75702.79,125.7,0.03605,8e-05,3.65465]
[1779492304562,21.32,75698.73,125.7,0.03576,8e-05,3.63059]
[1779492308531,21.32,75698.16,125.7,0.03574,8e-05,3.62877]
[1779492308565,21.32,75698.16,125.7,0.03574,8e-05,3.62877]
[1779492309612,21.32,75671.94,125.7,0.0337,8e-05,3.45678]
[1779492310321,21.32,75671.94,125.7,0.0337,8e-05,3.45678]
[1779492313337,21.32,75663.92,125.7,0.0331,8e-05,3.4059]
[1779492313354,21.32,75663.92,125.7,0.0331,8e-05,3.4059]
[1779492318675,21.33,75661.66,125.7,0.03295,7e-05,3.39317]
[1779492323710,21.33,75662.75,125.7,0.03305,7e-05,3.4015]
[1779492328745,21.33,75662.69,125.7,0.03306,7e-05,3.40244]
[1779492334787,21.34,75662.98,125.7,0.03307,7e-05,3.40203]
[1779492336809,21.34,75662.98,125.7,0.03307,7e-05,3.40203]
[1779492336820,21.34,75662.98,125.7,0.03307,7e-05,3.40203]
[1779492344859,21.35,75662.48,125.7,0.03312,7e-05,3.40651]
[1779492346853,21.35,75662.84,125.7,0.03316,8e-05,3.40972]
[1779492352913,21.36,75662.64,125.7,0.03317,8e-05,3.41081]
[1779492358956,21.36,75662.72,125.7,0.03319,8e-05,3.41279]
[1779492363990,21.36,75663.69,125.7,0.03328,8e-05,3.4202]
[1779492369025,21.36,75668.87,125.7,0.03368,8e-05,3.45452]
[1779492374061,21.36,75663.84,125.7,0.03332,8e-05,3.42316]
[1779492379096,21.37,75663.33,125.7,0.03329,8e-05,3.42105]
[1779492384131,21.37,75664.5,125.7,0.03339,8e-05,3.42967]
[1779492389166,21.37,75664.44,125.7,0.0334,8e-05,3.43034]
[1779492394201,21.37,75663.29,125.7,0.03329,8e-05,3.42019]
[1779492398133,21.37,75663.28,125.7,0.03329,8e-05,3.42034]
[1779492398157,21.37,75663.28,125.7,0.03329,8e-05,3.42034]
[1779492404277,21.38,75663.57,125.7,0.03338,8e-05,3.42808]
[1779492409312,21.39,75663.72,125.7,0.03345,8e-05,3.43335]
[1779492414347,21.4,75666.68,125.7,0.03372,8e-05,3.45666]
[1779492419382,21.41,75666.1,125.7,0.03373,8e-05,3.45704]
[1779492424259,21.41,75666.58,125.7,0.03377,8e-05,3.46097]
[1779492424314,21.41,75666.58,125.7,0.03377,8e-05,3.46097]
[1779492429457,21.42,75666.02,125.7,0.03382,8e-05,3.46473]
[1779492437515,21.44,75662.87,125.7,0.03367,8e-05,3.45211]
[1779492445571,21.45,75660.36,125.7,0.03356,8e-05,3.4429]
[1779492446757,21.45,75660.36,125.7,0.03356,8e-05,3.4429]
[1779492452620,21.45,75660.69,125.7,0.03358,8e-05,3.44327]
[1779492458663,21.46,75663.85,125.7,0.03383,8e-05,3.46469]
[1779492463699,21.46,75663.95,125.7,0.03385,8e-05,3.46614]
[1779492468734,21.46,75664.6,125.7,0.0339,8e-05,3.47108]
[1779492473769,21.46,75664.61,125.7,0.03391,8e-05,3.47186]
[1779492479811,21.46,75664.13,125.7,0.03389,8e-05,3.46963]
[1779492484846,21.46,75669.22,125.7,0.03428,8e-05,3.50317]
[1779492489881,21.46,75670.02,125.7,0.03435,8e-05,3.50878]
[1779492494916,21.47,75669.63,125.7,0.03435,8e-05,3.50886]
[1779492499951,21.47,75678.64,125.7,0.03506,8e-05,3.56872]
[1779492503239,21.47,75676.78,125.7,0.03492,8e-05,3.55649]
[1779492504238,21.47,75676.89,125.7,0.03492,8e-05,3.5573]
[1779492511028,21.47,75676.62,125.7,0.03487,8e-05,3.5517]
[1779492514232,21.47,75676.62,125.7,0.03487,8e-05,3.5517]
[1779492520091,21.47,75669.27,125.7,0.03431,8e-05,3.50439]
[1779492526133,21.47,75669.28,125.7,0.03432,8e-05,3.50511]
[1779492532176,21.47,75667.77,125.7,0.03421,8e-05,3.49599]
[1779492537211,21.47,75668.1,125.7,0.03424,8e-05,3.49865]
[1779492542246,21.48,75666.91,125.7,0.03416,8e-05,3.49146]
[1779492547282,21.48,75666.72,125.7,0.03415,8e-05,3.49079]
[1779492554330,21.48,75664.71,125.7,0.034,8e-05,3.47861]
[1779492560372,21.48,75664.47,125.7,0.03399,8e-05,3.4778]
[1779492565407,21.48,75666.65,125.7,0.03417,8e-05,3.49244]
[1779492567516,21.48,75666.87,125.7,0.03419,8e-05,3.49396]
[1779492568232,21.48,75666.87,125.7,0.03419,8e-05,3.49396]
[1779492571233,21.48,75666.3,125.7,0.03415,8e-05,3.49055]
[1779492578377,21.48,75665.99,125.7,0.03409,8e-05,3.48537]
[1779492579509,21.48,75664.27,125.7,0.03397,8e-05,3.47447]
[1779492579677,21.48,75664.27,125.7,0.03397,8e-05,3.47447]
[1779492580233,21.48,75664.27,125.7,0.03397,8e-05,3.47447]
[1779492581320,21.48,75658.88,125.7,0.03356,8e-05,3.44005]
[1779492582166,21.48,75658.88,125.7,0.03356,8e-05,3.44005]
[1779492582232,21.48,75658.88,125.7,0.03356,8e-05,3.44005]
[1779492585812,21.49,75657.77,125.7,0.03352,8e-05,3.43667]
[1779492586445,21.5,75655.96,125.7,0.03343,8e-05,3.42866]
[1779492586789,21.5,75638.65,125.7,0.03215,7e-05,3.31932]
[1779492587700,21.5,75638.65,125.7,0.03215,7e-05,3.31932]
[1779492589857,21.51,75626.4,125.7,0.03133,7e-05,3.24888]
[1779492591975,21.52,75610.81,125.7,0.03029,7e-05,3.15893]
[1779492593018,21.52,75607.31,125.7,0.03006,7e-05,3.13907]
[1779492593445,21.52,75606.97,125.7,0.03005,7e-05,3.13769]
[1779492598642,21.53,75602.87,125.7,0.02981,7e-05,3.11648]
[1779492603678,21.53,75609.65,125.7,0.03031,7e-05,3.16061]
[1779492608713,21.54,75613.96,125.7,0.03065,7e-05,3.1902]
[1779492613748,21.55,75599.78,125.7,0.02971,7e-05,3.10792]
[1779492616769,21.55,75588.86,125.7,0.029,7e-05,3.04569]
[1779492621804,21.56,75584.41,125.7,0.02875,7e-05,3.02363]
[1779492627131,21.56,75580.96,125.7,0.02856,7e-05,3.00694]
[1779492632882,21.63,75585.37,125.7,0.02921,7e-05,3.06343]
[1779492635236,21.65,75592.06,125.7,0.02975,7e-05,3.11023]
[1779492635258,21.65,75592.06,125.7,0.02975,7e-05,3.11023]
[1779492636022,21.65,75594.52,125.7,0.02992,7e-05,3.12549]
[1779492636256,21.65,75594.52,125.7,0.02992,7e-05,3.12549]
[1779492636531,21.65,75601.49,125.7,0.03041,7e-05,3.16776]
[1779492637191,21.65,75601.49,125.7,0.03041,7e-05,3.16776]
[1779492640218,21.65,75605.55,125.7,0.03071,7e-05,3.19381]
[1779492641474,21.65,75609.7,125.7,0.03101,7e-05,3.21997]
[1779492647990,21.66,75612.68,125.7,0.03126,7e-05,3.24131]
[1779492653025,21.67,75612.74,125.7,0.03133,7e-05,3.24781]
[1779492654898,21.67,75612.74,125.7,0.03133,7e-05,3.24781]
[1779492660256,21.7,75623.98,125.7,0.03229,7e-05,3.32981]
[1779492660307,21.7,75623.98,125.7,0.03229,7e-05,3.32981]
[1779492661257,21.7,75624.0,125.7,0.03229,7e-05,3.33023]
[1779492664693,21.7,75622.15,125.7,0.03217,7e-05,3.31993]
[1779492665256,21.7,75622.15,125.7,0.03217,7e-05,3.31993]
[1779492666256,21.7,75622.02,125.7,0.03217,7e-05,3.31944]
[1779492666282,21.7,75622.02,125.7,0.03217,7e-05,3.31944]
[1779492666695,21.7,75622.17,125.7,0.03218,7e-05,3.32068]
[1779492672159,21.7,75626.54,125.7,0.03252,7e-05,3.34962]
[1779492678257,21.7,75628.52,125.7,0.03268,7e-05,3.363]
[1779492679888,21.71,75629.09,125.7,0.03273,7e-05,3.36729]
[1779492682229,21.71,75640.33,125.7,0.03357,7e-05,3.43874]
[1779492686256,21.71,75643.94,125.7,0.03385,8e-05,3.46288]
[1779492686262,21.71,75643.94,125.7,0.03385,8e-05,3.46288]
[1779492686743,21.71,75647.05,125.7,0.03409,8e-05,3.48363]
[1779492692299,21.71,75635.9,125.7,0.03324,7e-05,3.41025]
[1779492697334,21.72,75638.29,125.7,0.03343,7e-05,3.42606]
[1779492697826,21.72,75638.29,125.7,0.03343,7e-05,3.42606]
[1779492703376,21.72,75639.44,125.7,0.03352,7e-05,3.43413]
[1779492710425,21.72,75640.4,125.7,0.0336,7e-05,3.44097]
[1779492715436,21.72,75640.4,125.7,0.0336,7e-05,3.44097]
[1779492721504,21.72,75631.2,125.7,0.03294,7e-05,3.38445]
[1779492724319,21.72,75626.26,125.7,0.03258,7e-05,3.35377]
[1779492724328,21.72,75626.26,125.7,0.03258,7e-05,3.35377]
[1779492726543,21.72,75626.26,125.7,0.03258,7e-05,3.35423]
[1779492726570,21.72,75628.69,125.7,0.03277,7e-05,3.36984]
[1779492727606,21.72,75628.69,125.7,0.03277,7e-05,3.36984]
[1779492729122,21.72,75629.3,125.7,0.03282,7e-05,3.37464]
[1779492729646,21.73,75629.68,125.7,0.03287,7e-05,3.37895]
[1779492738940,21.74,75628.87,125.7,0.0329,7e-05,3.3815]
[1779492738976,21.74,75628.87,125.7,0.0329,7e-05,3.3815]
[1779492739036,21.75,75627.47,125.7,0.03282,7e-05,3.37465]
[1779492744664,21.75,75628.23,125.7,0.03289,7e-05,3.38025]
[1779492749700,21.75,75618.32,125.7,0.03218,7e-05,3.31945]
[1779492754736,21.75,75616.79,125.7,0.03205,7e-05,3.30752]
[1779492759771,21.75,75616.54,125.7,0.03205,7e-05,3.3074]
[1779492764241,21.76,75616.77,125.7,0.03208,7e-05,3.30969]
[1779492764322,21.76,75616.77,125.7,0.03208,7e-05,3.30969]
[1779492769842,21.76,75625.37,125.7,0.03272,7e-05,3.36471]
[1779492774915,21.76,75625.8,125.7,0.03277,7e-05,3.36872]
[1779492779935,21.76,75618.67,125.7,0.03226,7e-05,3.32561]
[1779492784970,21.77,75617.51,125.7,0.0322,7e-05,3.32003]
[1779492791012,21.77,75618.94,125.7,0.03232,7e-05,3.33073]
[1779492797054,21.77,75615.62,125.7,0.03211,7e-05,3.31217]
[1779492802089,21.78,75615.64,125.7,0.03213,7e-05,3.31397]
[1779492807124,21.78,75613.2,125.7,0.03197,7e-05,3.30067]
[1779492812159,21.78,75623.73,125.7,0.03272,7e-05,3.36353]
[1779492817194,21.79,75618.56,125.7,0.03236,7e-05,3.33276]
[1779492822229,21.79,75618.3,125.7,0.03235,7e-05,3.3327]
[1779492827264,21.79,75618.7,125.7,0.0324,7e-05,3.33673]
[1779492832299,21.8,75622.14,125.7,0.03267,7e-05,3.35948]
[1779492837334,21.8,75623.62,125.7,0.03279,7e-05,3.37001]
[1779492842369,21.8,75626.5,125.7,0.03302,7e-05,3.38921]
[1779492847404,21.8,75626.41,125.7,0.03302,7e-05,3.38981]
[1779492852439,21.8,75627.05,125.7,0.03309,7e-05,3.395]
[1779492857474,21.81,75629.29,125.7,0.03326,7e-05,3.41015]
[1779492862509,21.81,75627.04,125.7,0.03311,7e-05,3.39709]
[1779492867544,21.81,75629.64,125.7,0.03331,7e-05,3.41448]
[1779492872579,21.81,75631.58,125.7,0.03343,7e-05,3.42381]
[1779492880635,21.82,75631.15,125.7,0.03342,7e-05,3.42274]
[1779492885671,21.82,75632.12,125.7,0.03351,7e-05,3.42989]
[1779492890706,21.82,75635.72,125.7,0.03379,7e-05,3.4536]
[1779492891958,21.82,75635.72,125.7,0.03379,7e-05,3.4536]
[1779492892424,21.82,75635.72,125.7,0.03379,7e-05,3.4536]
[1779492892479,21.82,75635.72,125.7,0.03379,7e-05,3.4536]
[1779492892521,21.82,75635.72,125.7,0.03379,7e-05,3.4536]
[1779492893500,21.82,75635.84,125.7,0.0338,7e-05,3.4547]
[1779492894006,21.82,75635.82,125.7,0.0338,7e-05,3.45474]
[1779492900776,21.82,75632.34,125.7,0.03355,7e-05,3.4339]
[1779492905811,21.82,75631.79,125.7,0.03353,7e-05,3.43155]
[1779492910846,21.83,75633.75,125.7,0.03368,7e-05,3.44498]
[1779492915843,21.83,75634.28,125.7,0.03373,7e-05,3.44908]
[1779492917135,21.83,75633.53,125.7,0.03368,7e-05,3.44453]
[1779492918910,21.83,75650.39,125.7,0.03496,8e-05,3.55273]
[1779492920140,21.83,75650.39,125.7,0.03496,8e-05,3.55273]
[1779492920808,21.83,75654.92,125.7,0.03531,8e-05,3.58218]
[1779492922135,21.83,75655.59,125.7,0.03536,8e-05,3.58654]
[1779492924175,21.83,75656.79,125.7,0.03546,8e-05,3.59425]
[1779492924190,21.83,75656.79,125.7,0.03546,8e-05,3.59425]
[1779492929987,21.83,75659.8,125.7,0.03568,8e-05,3.61332]
[1779492931848,21.83,75659.65,125.7,0.03567,8e-05,3.61225]
[1779492934358,21.83,75653.7,125.7,0.03517,8e-05,3.56939]
[1779492938319,21.83,75656.27,125.7,0.03537,8e-05,3.58577]
[1779492944087,21.83,75650.44,125.7,0.03491,8e-05,3.54772]
[1779492949122,21.83,75646.54,125.7,0.03462,8e-05,3.52275]
[1779492954157,21.83,75647.59,125.7,0.0347,8e-05,3.52966]
[1779492957251,21.83,75647.95,125.7,0.03473,8e-05,3.53203]
[1779492957320,21.83,75647.95,125.7,0.03473,8e-05,3.53203]
[1779492964227,21.83,75648.09,125.7,0.03474,8e-05,3.53298]
[1779492969262,21.83,75644.92,125.7,0.0345,8e-05,3.51288]
[1779492974297,21.83,75650.36,125.7,0.03492,8e-05,3.54808]
[1779492979332,21.83,75651.03,125.7,0.03497,8e-05,3.55237]
[1779492984367,21.83,75651.24,125.7,0.03498,8e-05,3.55369]
[1779492989402,21.83,75653.25,125.7,0.03514,8e-05,3.56664]
[1779492994437,21.83,75661.18,125.7,0.03572,8e-05,3.61411]
[1779492999472,21.83,75662.52,125.7,0.03581,8e-05,3.62237]
[1779493004507,21.83,75663.43,125.7,0.03588,8e-05,3.62765]
[1779493009542,21.82,75664.16,125.7,0.03593,8e-05,3.63171]
[1779493015584,21.82,75665.29,125.7,0.036,8e-05,3.63822]
[1779493020620,21.82,75670.43,125.7,0.0364,8e-05,3.67112]
[1779493023319,21.82,75672.28,125.7,0.03654,8e-05,3.68292]
[1779493024332,21.82,75672.29,125.7,0.03654,8e-05,3.68275]
[1779493024545,21.82,75672.29,125.7,0.03654,8e-05,3.68275]
[1779493033711,21.82,75672.39,125.7,0.03652,8e-05,3.68121]
[1779493038746,21.81,75675.16,125.7,0.03673,8e-05,3.6984]
[1779493043785,21.81,75677.6,125.7,0.03691,8e-05,3.71337]
[1779493049826,21.81,75677.98,125.7,0.03692,8e-05,3.71426]
[1779493054864,21.81,75679.14,125.7,0.03696,8e-05,3.71659]
[1779493059899,21.8,75678.06,125.7,0.03685,8e-05,3.70805]
[1779493066949,21.8,75678.13,125.7,0.03684,8e-05,3.7067]
[1779493071984,21.8,75678.2,125.7,0.03683,8e-05,3.70588]
[1779493077027,21.8,75679.52,125.7,0.03692,8e-05,3.71342]
[1779493082062,21.79,75679.98,125.7,0.03694,8e-05,3.7152]
[1779493087097,21.79,75680.07,125.7,0.03693,8e-05,3.71451]
[1779493093139,21.79,75680.65,125.7,0.03696,8e-05,3.71686]
[1779493100188,21.78,75680.87,125.7,0.03696,8e-05,3.71658]
[1779493106230,21.78,75681.53,125.7,0.03699,8e-05,3.71932]
[1779493111265,21.78,75681.51,125.7,0.03694,8e-05,3.71393]
[1779493116300,21.78,75682.74,125.7,0.03702,8e-05,3.72092]
[1779493121335,21.77,75691.27,125.7,0.0377,8e-05,3.77694]
[1779493126374,21.77,75694.3,125.7,0.03792,8e-05,3.79558]
[1779493130402,21.77,75684.51,125.7,0.03711,8e-05,3.72819]
[1779493135445,21.77,75687.7,125.7,0.03735,8e-05,3.74815]
[1779493141486,21.76,75687.81,125.7,0.03734,8e-05,3.74709]
[1779493146522,21.76,75687.27,125.7,0.03727,8e-05,3.74198]
[1779493152566,21.76,75687.16,125.7,0.03724,8e-05,3.73952]
[1779493161630,21.75,75687.33,125.7,0.03723,8e-05,3.73807]
[1779493168679,21.75,75686.59,125.7,0.03714,8e-05,3.73119]
[1779493174721,21.75,75685.24,125.7,0.03698,8e-05,3.71652]
[1779493179757,21.74,75686.0,125.7,0.03702,8e-05,3.72037]
[1779493184792,21.74,75684.69,125.7,0.0369,8e-05,3.71032]
[1779493189828,21.74,75685.3,125.7,0.03694,8e-05,3.71316]
[1779493194021,21.74,75685.21,125.7,0.03692,8e-05,3.71181]
[1779493194083,21.74,75685.21,125.7,0.03692,8e-05,3.71181]
[1779493200904,21.73,75684.09,125.7,0.0368,8e-05,3.70229]
[1779493205938,21.73,75680.81,125.7,0.03653,8e-05,3.67944]
[1779493212922,21.73,75680.79,125.7,0.03652,8e-05,3.67876]
[1779493222810,21.73,75681.22,125.7,0.03654,8e-05,3.68057]
[1779493224068,21.73,75670.66,125.7,0.03569,8e-05,3.60926]
[1779493230112,21.73,75670.0,125.7,0.03563,8e-05,3.60463]
[1779493236152,21.73,75674.12,125.7,0.03591,8e-05,3.62745]
[1779493241187,21.72,75675.91,125.7,0.03605,8e-05,3.63868]
[1779493246224,21.72,75675.91,125.7,0.03604,8e-05,3.63811]
[1779493255285,21.72,75675.9,125.7,0.03603,8e-05,3.63703]
[1779493260320,21.72,75677.34,125.7,0.03614,8e-05,3.64599]
[1779493268376,21.72,75677.39,125.7,0.03613,8e-05,3.64534]
[1779493273415,21.72,75677.44,125.7,0.03612,8e-05,3.64495]
[1779493276437,21.72,75687.36,125.7,0.03691,8e-05,3.71054]
[1779493281472,21.71,75685.09,125.7,0.03672,8e-05,3.69433]
[1779493286507,21.71,75686.41,125.7,0.03681,8e-05,3.7022]
[1779493291542,21.71,75687.94,125.7,0.03689,8e-05,3.70745]
[1779493296577,21.71,75688.4,125.7,0.03691,8e-05,3.7096]
[1779493301612,21.71,75685.6,125.7,0.03668,8e-05,3.69003]
[1779493306647,21.71,75688.21,125.7,0.03688,8e-05,3.70668]
[1779493311682,21.7,75687.95,125.7,0.03685,8e-05,3.7041]
[1779493316717,21.7,75687.63,125.7,0.03681,8e-05,3.70116]
[1779493321755,21.7,75686.05,125.7,0.03667,8e-05,3.68986]
[1779493324550,21.7,75686.33,125.7,0.03669,8e-05,3.69146]
[1779493325026,21.7,75686.33,125.7,0.03669,8e-05,3.69146]
[1779493330817,21.7,75696.8,125.7,0.03753,8e-05,3.76067]
[1779493335852,21.7,75697.47,125.7,0.03757,8e-05,3.76385]
[1779493341894,21.69,75694.76,125.7,0.03733,8e-05,3.74397]
[1779493346929,21.69,75697.36,125.7,0.03752,8e-05,3.76017]
[1779493351964,21.69,75705.49,125.7,0.03814,8e-05,3.80951]
[1779493357001,21.68,75711.95,125.7,0.03865,8e-05,3.8515]
[1779493362036,21.68,75712.72,125.7,0.03868,8e-05,3.85441]
[1779493367071,21.68,75714.5,125.7,0.0388,8e-05,3.8643]
[1779493370920,21.67,75714.06,125.7,0.03875,8e-05,3.85983]
[1779493371121,21.67,75714.06,125.7,0.03875,8e-05,3.85983]
[1779493371492,21.67,75715.63,125.7,0.03888,8e-05,3.87019]
[1779493372122,21.67,75715.63,125.7,0.03888,8e-05,3.87019]
[1779493372267,21.67,75717.21,125.7,0.039,8e-05,3.88062]
[1779493373122,21.67,75717.21,125.7,0.039,8e-05,3.88062]
[1779493376786,21.67,75720.74,125.7,0.03928,9e-05,3.90303]
[1779493382181,21.66,75717.17,125.7,0.03894,8e-05,3.8751]
[1779493387214,21.66,75715.58,125.7,0.03877,8e-05,3.86171]
[1779493392249,21.65,75710.4,125.7,0.03831,8e-05,3.82395]
[1779493397284,21.65,75709.29,125.7,0.03819,8e-05,3.81436]
[1779493402319,21.65,75712.52,125.7,0.03844,8e-05,3.83459]
[1779493407354,21.64,75712.54,125.7,0.03842,8e-05,3.83264]
[1779493412390,21.64,75713.48,125.7,0.03843,8e-05,3.8329]
[1779493417425,21.64,75713.95,125.7,0.03845,8e-05,3.83411]
[1779493422460,21.63,75716.78,125.7,0.03866,8e-05,3.85152]
[1779493427495,21.63,75717.61,125.7,0.0387,8e-05,3.85507]
[1779493432530,21.62,75724.95,125.7,0.0393,9e-05,3.90364]
[1779493437565,21.62,75724.85,125.7,0.03926,9e-05,3.90035]
[1779493442600,21.61,75722.92,125.7,0.03905,9e-05,3.88392]
[1779493447635,21.61,75728.28,125.7,0.03948,9e-05,3.91879]
[1779493450357,21.61,75728.18,125.7,0.03946,9e-05,3.91705]
[1779493455690,21.6,75728.6,125.7,0.03946,9e-05,3.91692]
[1779493460903,21.6,75729.11,125.7,0.03948,9e-05,3.91846]
[1779493466768,21.59,75731.18,125.7,0.03961,9e-05,3.92926]
[1779493471803,21.59,75728.04,125.7,0.03927,9e-05,3.90062]
[1779493476122,21.59,75726.18,125.7,0.03909,9e-05,3.88631]
[1779493477122,21.58,75726.76,125.7,0.03914,9e-05,3.88991]
[1779493479061,21.58,75726.91,125.7,0.03915,9e-05,3.89052]
[1779493480866,21.58,75717.06,125.7,0.03829,8e-05,3.82075]
[1779493485901,21.58,75717.68,125.7,0.03832,8e-05,3.82334]
[1779493491208,21.58,75718.0,125.7,0.03833,8e-05,3.8241]
[1779493494096,21.57,75718.11,125.7,0.03833,8e-05,3.82373]
[1779493494489,21.57,75717.92,125.7,0.03831,8e-05,3.82203]
[1779493499999,21.57,75717.27,125.7,0.03822,8e-05,3.8152]
[1779493500414,21.57,75717.27,125.7,0.03822,8e-05,3.8152]
[1779493501006,21.57,75706.0,125.7,0.03728,8e-05,3.73789]
[1779493502954,21.57,75699.42,125.7,0.03674,8e-05,3.69322]
[1779493502964,21.57,75699.42,125.7,0.03674,8e-05,3.69322]
[1779493503116,21.57,75699.42,125.7,0.03674,8e-05,3.69322]
[1779493504255,21.57,75693.0,125.7,0.03622,8e-05,3.65005]
[1779493505046,21.57,75663.22,125.7,0.03389,8e-05,3.45499]
[1779493506290,21.57,75663.22,125.7,0.03389,8e-05,3.45499]
[1779493506214,21.57,75621.56,125.7,0.03085,7e-05,3.19497]
[1779493506382,21.57,75621.56,125.7,0.03085,7e-05,3.19497]
[1779493506569,21.57,75621.56,125.7,0.03085,7e-05,3.19497]
[1779493507062,21.57,75602.23,125.7,0.02951,7e-05,3.07908]
[1779493508082,21.57,75578.28,125.7,0.02794,6e-05,2.94113]
[1779493509042,21.57,75578.28,125.7,0.02794,6e-05,2.94113]
[1779493510311,21.57,75571.37,125.7,0.02751,6e-05,2.90281]
[1779493510812,21.57,75571.04,125.7,0.0275,6e-05,2.90204]
[1779493511115,21.58,75560.46,125.7,0.02684,6e-05,2.84362]
[1779493511539,21.58,75560.46,125.7,0.02684,6e-05,2.84362]
[1779493512121,21.58,75545.2,125.7,0.02591,6e-05,2.76051]
[1779493512412,21.58,75545.2,125.7,0.02591,6e-05,2.76051]
[1779493512900,21.58,75545.2,125.7,0.02591,6e-05,2.76051]
[1779493513133,21.58,75534.54,125.7,0.02528,6e-05,2.70403]
[1779493514153,21.58,75524.77,125.7,0.02472,6e-05,2.65323]
[1779493516161,21.59,75500.89,125.7,0.02339,6e-05,2.53172]
[1779493517420,21.63,75498.56,125.7,0.02344,6e-05,2.53628]
[1779493518228,21.63,75498.56,125.7,0.02344,6e-05,2.53628]
[1779493518465,21.66,75500.5,125.7,0.02373,6e-05,2.56266]
[1779493519183,21.7,75486.19,125.7,0.02311,6e-05,2.50542]
[1779493520488,21.73,75487.13,125.7,0.02334,6e-05,2.52693]
[1779493520506,21.73,75487.13,125.7,0.02334,6e-05,2.52693]
[1779493522519,21.8,75488.08,125.7,0.02374,6e-05,2.5636]
[1779493523281,21.8,75488.08,125.7,0.02374,6e-05,2.5636]
[1779493524661,21.87,75485.77,125.7,0.02396,6e-05,2.58321]
[1779493526751,21.93,75474.25,125.7,0.02365,6e-05,2.55478]
[1779493526824,21.93,75474.25,125.7,0.02365,6e-05,2.55478]
[1779493527274,21.97,75470.76,125.7,0.02363,6e-05,2.55256]
[1779493527579,21.97,75470.76,125.7,0.02363,6e-05,2.55256]
[1779493527868,21.97,75470.76,125.7,0.02363,6e-05,2.55256]
[1779493528038,21.97,75470.76,125.7,0.02363,6e-05,2.55256]
[1779493528282,21.98,75461.5,125.7,0.02319,5e-05,2.51271]
[1779493528836,21.98,75461.5,125.7,0.02319,5e-05,2.51271]
[1779493529342,21.98,75461.5,125.7,0.02319,5e-05,2.51271]
[1779493530313,21.98,75439.22,125.7,0.02201,5e-05,2.40301]
[1779493530802,21.98,75439.22,125.7,0.02201,5e-05,2.40301]
[1779493530919,21.98,75439.22,125.7,0.02201,5e-05,2.40301]
[1779493531748,22.02,75439.45,125.7,0.02216,5e-05,2.41667]
[1779493532112,22.02,75439.45,125.7,0.02216,5e-05,2.41667]
[1779493532221,22.02,75439.45,125.7,0.02216,5e-05,2.41667]
[1779493532232,22.02,75439.45,125.7,0.02216,5e-05,2.41667]
[1779493532289,22.02,75439.45,125.7,0.02216,5e-05,2.41667]
[1779493532318,22.02,75439.45,125.7,0.02216,5e-05,2.41667]
[1779493532353,22.02,75439.45,125.7,0.02216,5e-05,2.41667]
[1779493532385,22.02,75433.71,125.7,0.02186,5e-05,2.38892]
[1779493532817,22.02,75433.71,125.7,0.02186,5e-05,2.38892]
[1779493533276,22.02,75433.71,125.7,0.02186,5e-05,2.38892]
[1779493533340,22.06,75423.93,125.7,0.02154,5e-05,2.35927]
[1779493533539,22.06,75423.93,125.7,0.02154,5e-05,2.35927]
[1779493534220,22.06,75423.93,125.7,0.02154,5e-05,2.35927]
[1779493534239,22.06,75423.93,125.7,0.02154,5e-05,2.35927]
[1779493535817,22.06,75426.36,125.7,0.02167,5e-05,2.37086]
[1779493536740,22.1,75430.95,125.7,0.0221,5e-05,2.41029]
[1779493538983,22.1,75439.22,125.7,0.02253,5e-05,2.45048]
[1779493539093,22.17,75462.38,125.7,0.02419,6e-05,2.60227]
[1779493539436,22.17,75473.87,125.7,0.02484,6e-05,2.6613]
[1779493540692,22.17,75473.87,125.7,0.02484,6e-05,2.6613]
[1779493541272,22.17,75473.87,125.7,0.02484,6e-05,2.6613]
[1779493541282,22.17,75473.87,125.7,0.02484,6e-05,2.6613]
[1779493542972,22.18,75471.7,125.7,0.02475,6e-05,2.65284]
[1779493543464,22.19,75492.86,125.7,0.02601,6e-05,2.7665]
[1779493545026,22.19,75492.86,125.7,0.02601,6e-05,2.7665]
[1779493546702,22.19,75498.86,125.7,0.02639,6e-05,2.8009]
[1779493547979,22.19,75495.83,125.7,0.02622,6e-05,2.78576]
[1779493547985,22.19,75495.83,125.7,0.02622,6e-05,2.78576]
[1779493550021,22.2,75493.19,125.7,0.02609,6e-05,2.77395]
[1779493550186,22.2,75493.19,125.7,0.02609,6e-05,2.77395]
[1779493550683,22.2,75494.34,125.7,0.02619,6e-05,2.78239]
[1779493550699,22.2,75494.34,125.7,0.02619,6e-05,2.78239]
[1779493550791,22.2,75494.34,125.7,0.02619,6e-05,2.78239]
[1779493551011,22.2,75494.34,125.7,0.02619,6e-05,2.78239]
[1779493551037,22.2,75494.34,125.7,0.02619,6e-05,2.78239]
[1779493551440,22.21,75482.26,125.7,0.02549,6e-05,2.71961]
[1779493551506,22.21,75482.26,125.7,0.02549,6e-05,2.71961]
[1779493552005,22.21,75482.26,125.7,0.02549,6e-05,2.71961]
[1779493552439,22.21,75482.26,125.7,0.02549,6e-05,2.71961]
[1779493552443,22.21,75459.33,125.7,0.02419,6e-05,2.60246]
[1779493552566,22.21,75459.33,125.7,0.02419,6e-05,2.60246]
[1779493553445,22.21,75447.78,125.7,0.02357,5e-05,2.5457]
[1779493553478,22.21,75447.78,125.7,0.02357,5e-05,2.5457]
[1779493553482,22.21,75447.78,125.7,0.02357,5e-05,2.5457]
[1779493555023,22.21,75452.17,125.7,0.02381,6e-05,2.56775]
[1779493555110,22.22,75441.72,125.7,0.02327,5e-05,2.51854]
[1779493555829,22.22,75441.72,125.7,0.02327,5e-05,2.51854]
[1779493556122,22.22,75441.72,125.7,0.02327,5e-05,2.51854]
[1779493556158,22.22,75441.72,125.7,0.02327,5e-05,2.51854]
[1779493556590,22.22,75436.63,125.7,0.02302,5e-05,2.49496]
[1779493557033,22.22,75436.63,125.7,0.02302,5e-05,2.49496]
[1779493557935,22.23,75439.68,125.7,0.0232,5e-05,2.5116]
[1779493558157,22.23,75448.97,125.7,0.02372,5e-05,2.55941]
[1779493560755,22.34,75458.17,125.7,0.0248,6e-05,2.65762]
[1779493560923,22.34,75458.17,125.7,0.0248,6e-05,2.65762]
[1779493560962,22.34,75460.42,125.7,0.02493,6e-05,2.6692]
[1779493562051,22.34,75460.42,125.7,0.02493,6e-05,2.6692]
[1779493562138,22.4,75481.46,125.7,0.02646,6e-05,2.8058]
[1779493562616,22.4,75481.46,125.7,0.02646,6e-05,2.8058]
[1779493562971,22.4,75481.46,125.7,0.02646,6e-05,2.8058]
[1779493563052,22.4,75504.49,125.7,0.02786,6e-05,2.93059]
[1779493564067,22.4,75504.49,125.7,0.02786,6e-05,2.93059]
[1779493565055,22.4,75511.16,125.7,0.0283,6e-05,2.96918]
[1779493566173,22.4,75511.05,125.7,0.0283,6e-05,2.9694]
[1779493566842,22.4,75501.81,125.7,0.02773,6e-05,2.91929]
[1779493567051,22.4,75501.81,125.7,0.02773,6e-05,2.91929]
[1779493568188,22.41,75495.31,125.7,0.02734,6e-05,2.88474]
[1779493568290,22.41,75481.63,125.7,0.02653,6e-05,2.81209]
[1779493568661,22.41,75464.13,125.7,0.0255,6e-05,2.71979]
[1779493570460,22.41,75464.13,125.7,0.0255,6e-05,2.71979]
[1779493570882,22.41,75458.94,125.7,0.02521,6e-05,2.69405]
[1779493572933,22.46,75468.28,125.7,0.02603,6e-05,2.76726]
[1779493572948,22.46,75468.28,125.7,0.02603,6e-05,2.76726]
[1779493574807,22.51,75470.68,125.7,0.02642,6e-05,2.80186]
[1779493577730,22.54,75481.8,125.7,0.02722,6e-05,2.87367]
[1779493582410,22.55,75493.83,125.7,0.02802,6e-05,2.94369]
[1779493584372,22.55,75493.53,125.7,0.028,6e-05,2.94204]
[1779493584785,22.55,75470.46,125.7,0.02661,6e-05,2.81913]
[1779493585594,22.55,75470.46,125.7,0.02661,6e-05,2.81913]
[1779493587116,22.57,75471.95,125.7,0.02681,6e-05,2.83716]
[1779493587141,22.58,75478.72,125.7,0.02724,6e-05,2.87537]
[1779493589818,22.62,75480.93,125.7,0.02762,6e-05,2.90857]
[1779493590300,22.62,75480.93,125.7,0.02762,6e-05,2.90857]
[1779493590307,22.62,75480.93,125.7,0.02762,6e-05,2.90857]
[1779493590328,22.63,75480.46,125.7,0.02764,6e-05,2.91016]
[1779493591240,22.63,75480.46,125.7,0.02764,6e-05,2.91016]
[1779493591342,22.63,75480.44,125.7,0.02762,6e-05,2.90737]
[1779493596870,22.65,75481.06,125.7,0.02777,6e-05,2.92113]
[1779493598772,22.66,75481.31,125.7,0.02781,6e-05,2.92455]
[1779493601543,22.67,75490.41,125.7,0.02845,6e-05,2.98041]
[1779493601905,22.67,75490.74,125.7,0.02849,6e-05,2.9842]
[1779493602752,22.67,75490.74,125.7,0.02849,6e-05,2.9842]
[1779493604613,22.68,75481.4,125.7,0.02792,6e-05,2.93449]
[1779493606744,22.68,75478.72,125.7,0.02778,6e-05,2.92148]
[1779493610970,22.69,75489.14,125.7,0.02847,6e-05,2.98251]
[1779493616012,22.7,75482.76,125.7,0.02812,6e-05,2.95124]
[1779493621054,22.7,75477.95,125.7,0.02786,6e-05,2.92866]
[1779493622051,22.71,75464.04,125.7,0.02702,6e-05,2.85449]
[1779493624234,22.71,75461.88,125.7,0.0269,6e-05,2.84377]
[1779493624259,22.71,75462.59,125.7,0.02696,6e-05,2.84937]
[1779493630107,22.85,75467.87,125.7,0.02803,6e-05,2.94351]
[1779493635372,23.05,75467.93,125.7,0.02911,6e-05,3.03683]
[1779493641186,23.29,75475.65,125.7,0.03099,7e-05,3.19892]
[1779493646221,23.44,75469.77,125.7,0.03143,7e-05,3.23619]
[1779493648136,23.47,75463.46,125.7,0.03118,7e-05,3.21456]
[1779493648236,23.5,75460.9,125.7,0.03117,7e-05,3.2144]
[1779493649122,23.5,75460.9,125.7,0.03117,7e-05,3.2144]
[1779493649461,23.5,75450.93,125.7,0.03053,6e-05,3.15896]
[1779493650250,23.5,75438.15,125.7,0.02972,6e-05,3.08894]
[1779493651955,23.5,75432.21,125.7,0.02932,6e-05,3.05342]
[1779493652708,23.5,75433.06,125.7,0.02938,6e-05,3.05848]
[1779493654521,23.5,75434.53,125.7,0.02948,6e-05,3.06691]
[1779493655113,23.5,75434.87,125.7,0.0295,6e-05,3.0692]
[1779493657175,23.51,75440.36,125.7,0.02987,6e-05,3.1012]
[1779493657299,23.51,75437.56,125.7,0.0297,6e-05,3.0863]
[1779493662334,23.68,75434.7,125.7,0.03045,6e-05,3.1504]
[1779493667369,23.83,75443.54,125.7,0.03185,7e-05,3.26992]
[1779493669270,23.83,75443.54,125.7,0.03185,7e-05,3.26992]
[1779493669383,23.88,75439.99,125.7,0.03192,7e-05,3.27579]
[1779493670890,23.88,75433.31,125.7,0.03148,6e-05,3.23858]
[1779493675762,23.88,75423.26,125.7,0.03084,6e-05,3.18384]
[1779493676433,23.89,75423.54,125.7,0.03088,6e-05,3.18682]
[1779493680824,23.9,75428.45,125.7,0.03126,6e-05,3.21941]
[1779493681468,23.9,75416.88,125.7,0.03052,6e-05,3.15602]
[1779493681971,23.9,75416.88,125.7,0.03052,6e-05,3.15602]
[1779493682599,23.9,75416.88,125.7,0.03052,6e-05,3.15602]
[1779493682605,23.9,75416.88,125.7,0.03052,6e-05,3.15602]
[1779493682477,23.9,75395.89,125.7,0.02922,6e-05,3.04306]
[1779493683412,23.9,75395.89,125.7,0.02922,6e-05,3.04306]
[1779493683501,23.91,75361.41,125.7,0.02723,6e-05,2.86825]
[1779493683677,23.91,75361.41,125.7,0.02723,6e-05,2.86825]
[1779493684637,23.93,75324.89,125.7,0.02528,5e-05,2.69368]
[1779493684987,23.93,75324.89,125.7,0.02528,5e-05,2.69368]
[1779493685202,23.93,75324.89,125.7,0.02528,5e-05,2.69368]
[1779493685417,23.93,75324.89,125.7,0.02528,5e-05,2.69368]
[1779493685792,23.95,75318.22,125.7,0.02503,5e-05,2.67123]
[1779493686458,23.95,75318.22,125.7,0.02503,5e-05,2.67123]
[1779493687532,23.95,75312.79,125.7,0.02475,5e-05,2.64616]
[1779493687746,23.95,75307.2,125.7,0.02447,5e-05,2.62055]
[1779493688495,23.95,75307.2,125.7,0.02447,5e-05,2.62055]
[1779493689609,23.96,75325.77,125.7,0.02548,5e-05,2.7121]
[1779493690595,23.96,75325.77,125.7,0.02548,5e-05,2.7121]
[1779493690624,23.96,75340.1,125.7,0.02628,6e-05,2.78357]
[1779493690909,23.96,75340.1,125.7,0.02628,6e-05,2.78357]
[1779493691349,23.96,75340.1,125.7,0.02628,6e-05,2.78357]
[1779493691604,23.96,75370.02,125.7,0.028,6e-05,2.93597]
[1779493692616,23.96,75370.02,125.7,0.028,6e-05,2.93597]
[1779493693869,23.96,75378.6,125.7,0.02852,6e-05,2.98164]
[1779493694163,23.96,75378.6,125.7,0.02852,6e-05,2.98164]
[1779493695631,23.97,75394.86,125.7,0.02951,6e-05,3.06838]
[1779493696654,23.97,75394.86,125.7,0.02951,6e-05,3.06838]
[1779493696777,23.97,75396.55,125.7,0.02962,6e-05,3.07777]
[1779493697302,23.97,75396.55,125.7,0.02962,6e-05,3.07777]
[1779493697950,23.97,75402.12,125.7,0.02997,6e-05,3.10797]
[1779493699872,23.97,75379.43,125.7,0.0286,6e-05,2.98832]
[1779493700832,23.97,75379.43,125.7,0.0286,6e-05,2.98832]
[1779493700962,23.97,75363.89,125.7,0.02769,6e-05,2.90835]
[1779493701721,23.97,75344.71,125.7,0.0266,6e-05,2.81185]
[1779493702765,23.97,75344.71,125.7,0.0266,6e-05,2.81185]
[1779493704649,23.97,75342.64,125.7,0.02649,6e-05,2.80229]
[1779493704663,23.97,75342.64,125.7,0.02649,6e-05,2.80229]
[1779493705864,23.98,75349.78,125.7,0.02691,6e-05,2.8396]
[1779493705887,23.98,75364.0,125.7,0.02774,6e-05,2.91262]
[1779493706757,23.98,75379.0,125.7,0.02863,6e-05,2.99092]
[1779493708022,23.98,75379.0,125.7,0.02863,6e-05,2.99092]
[1779493708063,23.98,75389.16,125.7,0.02924,6e-05,3.04488]
[1779493709098,23.98,75389.16,125.7,0.02924,6e-05,3.04488]
[1779493709350,23.98,75389.16,125.7,0.02924,6e-05,3.04488]
[1779493711263,23.98,75389.21,125.7,0.02926,6e-05,3.04589]
[1779493712497,23.98,75396.65,125.7,0.02969,6e-05,3.08252]
[1779493718499,23.99,75399.37,125.7,0.02987,6e-05,3.09846]
[1779493726910,23.99,75419.91,125.7,0.0312,6e-05,3.21286]
[1779493727919,23.99,75429.91,125.7,0.03184,7e-05,3.26831]
[1779493732958,23.99,75438.47,125.7,0.03241,7e-05,3.31617]
[1779493737996,23.99,75449.09,125.7,0.03311,7e-05,3.37588]
[1779493742037,23.99,75433.63,125.7,0.03207,7e-05,3.28804]
[1779493743710,23.99,75433.63,125.7,0.03207,7e-05,3.28804]
[1779493745061,23.99,75422.8,125.7,0.03137,6e-05,3.22776]
[1779493748081,23.99,75434.43,125.7,0.03213,7e-05,3.29261]
[1779493751192,23.99,75419.72,125.7,0.03117,6e-05,3.21102]
[1779493754658,23.99,75417.54,125.7,0.03105,6e-05,3.20047]
[1779493754686,23.99,75417.54,125.7,0.03105,6e-05,3.20047]
[1779493755971,24.0,75414.23,125.7,0.03084,6e-05,3.18264]
[1779493756136,24.0,75414.23,125.7,0.03084,6e-05,3.18264]
[1779493760174,24.0,75398.07,125.7,0.02984,6e-05,3.09605]
[1779493765209,24.0,75402.23,125.7,0.03012,6e-05,3.11989]
[1779493769464,24.0,75411.34,125.7,0.0307,6e-05,3.17006]
[1779493775283,24.01,75403.32,125.7,0.03018,6e-05,3.12435]
[1779493780318,24.01,75402.81,125.7,0.03016,6e-05,3.12287]
[1779493785354,24.01,75408.52,125.7,0.03054,6e-05,3.15511]
[1779493790389,24.01,75408.61,125.7,0.03055,6e-05,3.15659]
[1779493795424,24.02,75410.18,125.7,0.03066,6e-05,3.16606]
[1779493800459,24.02,75411.85,125.7,0.03078,6e-05,3.1759]
[1779493805494,24.02,75410.91,125.7,0.03073,6e-05,3.17149]
[1779493808018,24.02,75411.31,125.7,0.03075,6e-05,3.17399]
[1779493808974,24.02,75417.13,125.7,0.03113,6e-05,3.20597]
[1779493813999,24.02,75428.21,125.7,0.03184,7e-05,3.26744]
[1779493816574,24.02,75419.44,125.7,0.03128,6e-05,3.21896]
[1779493819593,24.02,75433.45,125.7,0.03219,7e-05,3.29691]
[1779493820634,24.02,75433.45,125.7,0.03219,7e-05,3.29691]
[1779493828659,24.02,75426.16,125.7,0.03171,6e-05,3.25623]
[1779493833695,24.02,75428.86,125.7,0.03185,7e-05,3.26736]
[1779493838730,24.02,75429.39,125.7,0.03189,7e-05,3.2703]
[1779493843765,24.02,75436.1,125.7,0.03232,7e-05,3.30755]
[1779493847793,24.02,75446.47,125.7,0.03301,7e-05,3.36566]
[1779493849807,24.02,75456.56,125.7,0.03369,7e-05,3.42295]
[1779493854842,23.99,75461.26,125.7,0.03386,7e-05,3.43793]
[1779493859877,23.98,75466.87,125.7,0.0342,7e-05,3.46634]
[1779493860943,23.98,75466.87,125.7,0.0342,7e-05,3.46634]
[1779493864912,23.97,75490.63,125.7,0.03581,7e-05,3.60041]
[1779493866033,23.97,75490.63,125.7,0.03581,7e-05,3.60041]
[1779493868604,23.95,75487.07,125.7,0.03542,7e-05,3.56844]
[1779493868676,23.93,75474.83,125.7,0.03446,7e-05,3.48799]
[1779493868958,23.93,75474.83,125.7,0.03446,7e-05,3.48799]
[1779493873798,23.93,75470.08,125.7,0.03408,7e-05,3.45657]
[1779493874139,23.92,75474.68,125.7,0.0344,7e-05,3.48308]
[1779493880021,23.92,75479.92,125.7,0.03474,7e-05,3.51139]
[1779493882066,23.92,75481.71,125.7,0.03486,7e-05,3.52154]
[1779493888084,23.91,75479.24,125.7,0.03465,7e-05,3.50445]
[1779493893119,23.91,75481.09,125.7,0.03472,7e-05,3.50962]
[1779493897538,23.91,75482.18,125.7,0.03479,7e-05,3.51497]
[1779493901175,23.88,75494.01,125.7,0.03548,7e-05,3.57266]
[1779493906213,23.86,75495.29,125.7,0.03545,7e-05,3.57008]
[1779493911253,23.83,75494.11,125.7,0.03515,7e-05,3.54519]
[1779493914574,23.81,75485.19,125.7,0.03444,7e-05,3.48602]
[1779493920316,23.78,75486.2,125.7,0.03435,7e-05,3.47841]
[1779493921779,23.78,75486.2,125.7,0.03435,7e-05,3.47841]
[1779493927365,23.77,75486.92,125.7,0.0343,7e-05,3.47491]
[1779493932001,23.77,75487.4,125.7,0.03433,7e-05,3.47679]
[1779493937435,23.76,75487.98,125.7,0.03435,7e-05,3.4788]
[1779493941463,23.76,75501.84,125.7,0.03532,7e-05,3.55995]
[1779493942470,23.76,75492.07,125.7,0.03462,7e-05,3.50165]
[1779493947505,23.75,75487.28,125.7,0.03421,7e-05,3.46692]
[1779493950529,23.75,75497.06,125.7,0.03489,7e-05,3.524]
[1779493955564,23.74,75498.65,125.7,0.03494,7e-05,3.52773]
[1779493960600,23.74,75498.18,125.7,0.03489,7e-05,3.52337]
[1779493965635,23.74,75500.68,125.7,0.03505,7e-05,3.53653]
[1779493970670,23.73,75502.38,125.7,0.03515,7e-05,3.54491]
[1779493975705,23.73,75502.1,125.7,0.03511,7e-05,3.54144]
[1779493980741,23.73,75501.41,125.7,0.03504,7e-05,3.53562]
[1779493983206,23.72,75502.08,125.7,0.03508,7e-05,3.5389]
[1779493988503,23.72,75505.15,125.7,0.03528,7e-05,3.55542]
[1779493988523,23.72,75505.15,125.7,0.03528,7e-05,3.55542]
[1779493991389,23.72,75505.85,125.7,0.03531,7e-05,3.55846]
[1779493991909,23.72,75505.85,125.7,0.03531,7e-05,3.55846]
[1779493998867,23.71,75504.76,125.7,0.0352,7e-05,3.54895]
[1779494003902,23.71,75500.9,125.7,0.0349,7e-05,3.52425]
[1779494004029,23.71,75500.9,125.7,0.0349,7e-05,3.52425]
[1779494009944,23.71,75501.82,125.7,0.03494,7e-05,3.52775]
[1779494014822,23.7,75500.35,125.7,0.03479,7e-05,3.51378]
[1779494020016,23.7,75501.02,125.7,0.03481,7e-05,3.51588]
[1779494025746,23.7,75499.95,125.7,0.03472,7e-05,3.50828]
[1779494031092,23.68,75500.4,125.7,0.03466,7e-05,3.50292]
[1779494033882,23.67,75501.15,125.7,0.03467,7e-05,3.50437]
[1779494033922,23.67,75501.15,125.7,0.03467,7e-05,3.50437]
[1779494035292,23.66,75501.02,125.7,0.03459,7e-05,3.49764]
[1779494035295,23.66,75501.02,125.7,0.03459,7e-05,3.49764]
[1779494035652,23.66,75501.02,125.7,0.03459,7e-05,3.49764]
[1779494038186,23.66,75500.62,125.7,0.03455,7e-05,3.4944]
[1779494039875,23.66,75500.85,125.7,0.03457,7e-05,3.49548]
[1779494042180,23.66,75486.92,125.7,0.03358,7e-05,3.41263]
[1779494047215,23.66,75483.15,125.7,0.03331,7e-05,3.39014]
[1779494051695,23.66,75484.74,125.7,0.03342,7e-05,3.39906]
[1779494058460,23.65,75486.81,125.7,0.03355,7e-05,3.41055]
[1779494064336,23.65,75485.76,125.7,0.03347,7e-05,3.40362]
[1779494069382,23.65,75482.97,125.7,0.03328,7e-05,3.38719]
[1779494074412,23.65,75486.02,125.7,0.03345,7e-05,3.40069]
[1779494080105,23.65,75484.99,125.7,0.03337,7e-05,3.39439]
[1779494085489,23.65,75485.2,125.7,0.03338,7e-05,3.39529]
[1779494090081,23.65,75485.15,125.7,0.03338,7e-05,3.39483]
[1779494099607,23.65,75483.43,125.7,0.03325,7e-05,3.38429]
[1779494104643,23.65,75483.75,125.7,0.03327,7e-05,3.38593]
[1779494109678,23.65,75483.5,125.7,0.03325,7e-05,3.38422]
[1779494113953,23.65,75493.1,125.7,0.03391,7e-05,3.43994]
[1779494114126,23.65,75493.1,125.7,0.03391,7e-05,3.43994]
[1779494119748,23.64,75499.96,125.7,0.03438,7e-05,3.47896]
[1779494124783,23.64,75500.18,125.7,0.03438,7e-05,3.47923]
[1779494130825,23.64,75501.39,125.7,0.03445,7e-05,3.48517]
[1779494137875,23.64,75501.96,125.7,0.03444,7e-05,3.48316]
[1779494141161,23.64,75501.87,125.7,0.03443,7e-05,3.48222]
[1779494143979,23.64,75504.41,125.7,0.0346,7e-05,3.49667]
[1779494152980,23.63,75502.94,125.7,0.03447,7e-05,3.48595]
[1779494158015,23.63,75502.63,125.7,0.03444,7e-05,3.48317]
[1779494158198,23.63,75502.63,125.7,0.03444,7e-05,3.48317]
[1779494164058,23.63,75509.51,125.7,0.03491,7e-05,3.52283]
[1779494169093,23.62,75512.01,125.7,0.03507,7e-05,3.53641]
[1779494174128,23.62,75513.51,125.7,0.03516,7e-05,3.54393]
[1779494177466,23.62,75512.47,125.7,0.03508,7e-05,3.53712]
[1779494183190,23.62,75504.62,125.7,0.0345,7e-05,3.48846]
[1779494188226,23.61,75501.8,125.7,0.03429,7e-05,3.4709]
[1779494193261,23.61,75502.04,125.7,0.03426,7e-05,3.46759]
[1779494198296,23.61,75502.22,125.7,0.03427,7e-05,3.46789]
[1779494199230,23.61,75502.22,125.7,0.03427,7e-05,3.46789]
[1779494205345,23.61,75502.09,125.7,0.03424,7e-05,3.46608]
[1779494210380,23.61,75502.07,125.7,0.03423,7e-05,3.46527]
[1779494215415,23.61,75500.99,125.7,0.03415,7e-05,3.45825]
[1779494220450,23.6,75500.71,125.7,0.03412,7e-05,3.45597]
[1779494221344,23.6,75500.71,125.7,0.03412,7e-05,3.45597]
[1779494221382,23.6,75500.71,125.7,0.03412,7e-05,3.45597]
[1779494221994,23.6,75500.71,125.7,0.03412,7e-05,3.45597]
[1779494222206,23.6,75500.71,125.7,0.03412,7e-05,3.45597]
[1779494222044,23.6,75490.33,125.7,0.0334,7e-05,3.39506]
[1779494222464,23.6,75475.43,125.7,0.03238,7e-05,3.30913]
[1779494223460,23.6,75475.43,125.7,0.03238,7e-05,3.30913]
[1779494223802,23.6,75475.43,125.7,0.03238,7e-05,3.30913]
[1779494225466,23.61,75478.6,125.7,0.0326,7e-05,3.32753]
[1779494226709,23.61,75479.8,125.7,0.03268,7e-05,3.33451]
[1779494228481,23.61,75475.07,125.7,0.03237,7e-05,3.3076]
[1779494229546,23.61,75471.47,125.7,0.03213,7e-05,3.2872]
[1779494231595,23.61,75467.95,125.7,0.0319,7e-05,3.26754]
[1779494238576,23.61,75469.18,125.7,0.03199,7e-05,3.27596]
[1779494240590,23.61,75479.03,125.7,0.03266,7e-05,3.33241]
[1779494245625,23.61,75475.3,125.7,0.03241,7e-05,3.31139]
[1779494250660,23.61,75474.12,125.7,0.03234,7e-05,3.30508]
[1779494255695,23.61,75478.73,125.7,0.03262,7e-05,3.32815]
[1779494260405,23.61,75483.22,125.7,0.03293,7e-05,3.35416]
[1779494265765,23.61,75488.34,125.7,0.03328,7e-05,3.38371]
[1779494270802,23.61,75488.79,125.7,0.0333,7e-05,3.38606]
[1779494275837,23.61,75489.64,125.7,0.03336,7e-05,3.39071]
[1779494282886,23.61,75491.65,125.7,0.03349,7e-05,3.4019]
[1779494287934,23.61,75492.77,125.7,0.03356,7e-05,3.40794]
[1779494288529,23.61,75492.77,125.7,0.03356,7e-05,3.40794]
[1779494288541,23.61,75492.77,125.7,0.03356,7e-05,3.40794]
[1779494288584,23.61,75492.77,125.7,0.03356,7e-05,3.40794]
[1779494291934,23.61,75492.46,125.7,0.03354,7e-05,3.40586]
[1779494292424,23.61,75493.96,125.7,0.03364,7e-05,3.41452]
[1779494296474,23.61,75493.31,125.7,0.03359,7e-05,3.4103]
[1779494303039,23.61,75492.04,125.7,0.0335,7e-05,3.40233]
[1779494308074,23.61,75491.45,125.7,0.03345,7e-05,3.3985]
[1779494313109,23.61,75494.22,125.7,0.0336,7e-05,3.41036]
[1779494318151,23.6,75494.88,125.7,0.03364,7e-05,3.41373]
[1779494318352,23.6,75494.88,125.7,0.03364,7e-05,3.41373]
[1779494324189,23.6,75497.13,125.7,0.03379,7e-05,3.42634]
[1779494329224,23.6,75496.43,125.7,0.03374,7e-05,3.42169]
[1779494334261,23.6,75494.69,125.7,0.03361,7e-05,3.41102]
[1779494339296,23.6,75495.2,125.7,0.03364,7e-05,3.41358]
[1779494344331,23.6,75492.64,125.7,0.03346,7e-05,3.39827]
[1779494349366,23.6,75483.44,125.7,0.03283,7e-05,3.34491]
[1779494355408,23.6,75482.5,125.7,0.03276,7e-05,3.33972]
[1779494358429,23.6,75467.82,125.7,0.03178,7e-05,3.25618]
[1779494361610,23.6,75465.93,125.7,0.03166,7e-05,3.24588]
[1779494367492,23.6,75463.73,125.7,0.03153,7e-05,3.23494]
[1779494372527,23.61,75463.15,125.7,0.03147,7e-05,3.22883]
[1779494377758,23.61,75458.66,125.7,0.03119,7e-05,3.20459]
[1779494383626,23.61,75458.77,125.7,0.03121,7e-05,3.20692]
[1779494388986,23.61,75457.76,125.7,0.03116,7e-05,3.20224]
[1779494394708,23.62,75458.79,125.7,0.03125,7e-05,3.20966]
[1779494401814,23.62,75462.71,125.7,0.03152,7e-05,3.23321]
[1779494404233,23.62,75472.4,125.7,0.03217,7e-05,3.28852]
[1779494405817,23.62,75471.11,125.7,0.03209,7e-05,3.28146]
[1779494405831,23.62,75471.11,125.7,0.03209,7e-05,3.28146]
[1779494406803,23.62,75483.35,125.7,0.03292,7e-05,3.35165]
[1779494411838,23.62,75491.26,125.7,0.03346,7e-05,3.39748]
[1779494413854,23.62,75478.67,125.7,0.0326,7e-05,3.32468]
[1779494415868,23.62,75468.08,125.7,0.03189,7e-05,3.26442]
[1779494417032,23.62,75468.08,125.7,0.03189,7e-05,3.26442]
[1779494423926,23.63,75447.03,125.7,0.03053,6e-05,3.14846]
[1779494427112,23.63,75449.62,125.7,0.03071,6e-05,3.1634]
[1779494427782,23.63,75449.87,125.7,0.03073,6e-05,3.16543]
[1779494433220,23.63,75446.55,125.7,0.0305,6e-05,3.14486]
[1779494437338,23.63,75443.74,125.7,0.03034,6e-05,3.13091]
[1779494442369,23.64,75437.02,125.7,0.02994,6e-05,3.09621]
[1779494444526,23.64,75439.77,125.7,0.03013,6e-05,3.11253]
[1779494444900,23.64,75439.77,125.7,0.03013,6e-05,3.11253]
[1779494450113,23.65,75430.19,125.7,0.02956,6e-05,3.06348]
[1779494455150,23.69,75430.36,125.7,0.02979,6e-05,3.08298]
[1779494456155,23.7,75443.94,125.7,0.0307,6e-05,3.16152]
[1779494458039,23.7,75445.77,125.7,0.03085,6e-05,3.1746]
[1779494460183,23.72,75429.96,125.7,0.02996,6e-05,3.0976]
[1779494463299,23.74,75436.25,125.7,0.03045,6e-05,3.1399]
[1779494467969,23.77,75446.88,125.7,0.03129,7e-05,3.21159]
[1779494471261,23.79,75431.11,125.7,0.03038,6e-05,3.13396]
[1779494473388,23.79,75427.41,125.7,0.03015,6e-05,3.11413]
[1779494479320,23.8,75426.81,125.7,0.03014,6e-05,3.11338]
[1779494484355,23.81,75433.83,125.7,0.03069,6e-05,3.16068]
[1779494489390,23.82,75428.0,125.7,0.03034,6e-05,3.1304]
[1779494490184,23.82,75428.0,125.7,0.03034,6e-05,3.1304]
[1779494490278,23.82,75428.0,125.2,0.03034,6e-05,3.1304]
[1779494495432,23.82,75435.83,125.2,0.03083,6e-05,3.17153]
[1779494500467,23.85,75440.97,125.2,0.0313,6e-05,3.21156]
[1779494501290,23.85,75440.97,125.2,0.0313,6e-05,3.21156]
[1779494501475,23.85,75453.16,125.2,0.03212,7e-05,3.28159]
[1779494502482,23.85,75464.47,125.2,0.03288,7e-05,3.34577]
[1779494507517,23.85,75459.13,125.2,0.03252,7e-05,3.31545]
[1779494512552,23.85,75457.18,125.2,0.03239,7e-05,3.30468]
[1779494516770,23.85,75459.67,125.2,0.03256,7e-05,3.31896]
[1779494521615,23.85,75449.85,125.2,0.03191,7e-05,3.26394]
[1779494522938,23.85,75449.85,125.2,0.03191,7e-05,3.26394]
[1779494528664,23.85,75456.05,125.2,0.03233,7e-05,3.29955]
[1779494533699,23.86,75453.73,125.2,0.03218,7e-05,3.28684]
[1779494538734,23.86,75452.55,125.2,0.03211,7e-05,3.28084]
[1779494541541,23.86,75452.17,125.2,0.03209,7e-05,3.27882]
[1779494543142,23.86,75443.92,125.2,0.03155,7e-05,3.23315]
[1779494543254,23.86,75443.92,125.2,0.03155,7e-05,3.23315]
[1779494543588,23.86,75463.57,125.2,0.03286,7e-05,3.34391]
[1779494544302,23.86,75463.57,125.2,0.03286,7e-05,3.34391]
[1779494544331,23.86,75488.1,125.2,0.03454,7e-05,3.48564]
[1779494544611,23.86,75488.1,125.2,0.03454,7e-05,3.48564]
[1779494546383,23.86,75485.62,125.2,0.03437,7e-05,3.47091]
[1779494547577,23.86,75483.24,125.2,0.0342,7e-05,3.45682]
[1779494548189,23.86,75482.13,125.2,0.03412,7e-05,3.45034]
[1779494549590,23.86,75482.38,125.2,0.03413,7e-05,3.45146]
[1779494552023,23.86,75479.85,125.2,0.03395,7e-05,3.43638]
[1779494557754,23.85,75480.87,125.2,0.03398,7e-05,3.43745]
[1779494562906,23.85,75476.32,125.2,0.03365,7e-05,3.41034]
[1779494567941,23.85,75477.19,125.2,0.03371,7e-05,3.41485]
[1779494572198,23.85,75479.0,125.2,0.03383,7e-05,3.42493]
[1779494572348,23.85,75479.0,125.2,0.03383,7e-05,3.42493]
[1779494572378,23.85,75479.0,125.2,0.03383,7e-05,3.42493]
[1779494573654,23.85,75478.1,125.2,0.03376,7e-05,3.41943]
[1779494574901,23.85,75473.04,125.2,0.03341,7e-05,3.39006]
[1779494574908,23.85,75473.04,125.2,0.03341,7e-05,3.39006]
[1779494579022,23.85,75486.33,125.2,0.03433,7e-05,3.46674]
[1779494581037,23.85,75497.1,125.2,0.03508,7e-05,3.52964]
[1779494583166,23.84,75509.42,125.2,0.03592,7e-05,3.59956]
[1779494587090,23.8,75519.27,125.2,0.03643,7e-05,3.64138]
[1779494590662,23.77,75519.83,125.2,0.03628,7e-05,3.62956]
[1779494592839,23.75,75515.26,125.2,0.03583,7e-05,3.59196]
[1779494593953,23.74,75508.52,125.2,0.03528,7e-05,3.54692]
[1779494595640,23.74,75509.33,125.2,0.03529,7e-05,3.54763]
[1779494596976,23.72,75509.88,125.2,0.03525,7e-05,3.54417]
[1779494600183,23.7,75520.32,125.2,0.03588,7e-05,3.59663]
[1779494600913,23.7,75520.32,125.2,0.03588,7e-05,3.59663]
[1779494606225,23.7,75520.42,125.2,0.03586,7e-05,3.59472]
[1779494609246,23.68,75531.65,125.2,0.03661,7e-05,3.65687]
[1779494611149,23.68,75532.14,125.2,0.03664,7e-05,3.65986]
[1779494617588,23.62,75536.77,125.2,0.03657,7e-05,3.65324]
[1779494623346,23.59,75543.37,125.2,0.03684,7e-05,3.67536]
[1779494624553,23.59,75543.37,125.2,0.03684,7e-05,3.67536]
[1779494624554,23.59,75543.37,125.2,0.03684,7e-05,3.67536]
[1779494631402,23.53,75542.14,125.2,0.03639,7e-05,3.6383]
[1779494636437,23.52,75533.78,125.2,0.03574,7e-05,3.58518]
[1779494637129,23.52,75533.78,125.2,0.03574,7e-05,3.58518]
[1779494642479,23.52,75510.25,125.2,0.03403,7e-05,3.44225]
[1779494647516,23.52,75503.21,125.2,0.03353,7e-05,3.40049]
[1779494650514,23.52,75505.16,125.2,0.03367,7e-05,3.4118]
[1779494651891,23.52,75515.95,125.2,0.03442,7e-05,3.4753]
[1779494657587,23.51,75513.13,125.2,0.03421,7e-05,3.45743]
[1779494658320,23.51,75513.13,162.1,0.03421,7e-05,3.45743]
[1779494658324,23.51,75513.13,162.1,0.03421,7e-05,3.45743]
[1779494658400,23.51,75513.13,162.1,0.03421,7e-05,3.45743]
[1779494658686,23.51,75508.44,162.1,0.03388,7e-05,3.42958]
[1779494659329,23.51,75508.44,162.1,0.03388,7e-05,3.42958]
[1779494659601,23.52,75507.49,162.1,0.03382,7e-05,3.42464]
[1779494659778,23.52,75507.49,162.1,0.03382,7e-05,3.42464]
[1779494664806,23.52,75506.43,162.1,0.03378,7e-05,3.42119]
[1779494667662,23.52,75495.32,162.1,0.03302,7e-05,3.35741]
[1779494669343,23.53,75488.33,162.1,0.03256,7e-05,3.31826]
[1779494671356,23.53,75489.38,162.1,0.03265,7e-05,3.32573]
[1779494674132,23.53,75492.27,162.1,0.03283,7e-05,3.34063]
[1779494674136,23.53,75492.27,162.1,0.03283,7e-05,3.34063]
[1779494674710,23.53,75491.25,162.1,0.03277,7e-05,3.33552]
[1779494675139,23.53,75491.25,162.1,0.03277,7e-05,3.33552]
[1779494675717,23.54,75490.95,162.1,0.03276,7e-05,3.33447]
[1779494677339,23.54,75491.51,162.1,0.03281,7e-05,3.33838]
[1779494677731,23.54,75491.28,162.1,0.0328,7e-05,3.33783]
[1779494678343,23.54,75491.28,162.1,0.0328,7e-05,3.33783]
[1779494678738,23.54,75491.75,162.1,0.03284,7e-05,3.34122]
[1779494683774,23.55,75493.15,162.1,0.03297,7e-05,3.3526]
[1779494687802,23.55,75506.89,162.1,0.03396,7e-05,3.43541]
[1779494689678,23.55,75506.89,162.1,0.03396,7e-05,3.43541]
[1779494689686,23.55,75506.89,162.1,0.03396,7e-05,3.43541]
[1779494689816,23.55,75496.49,162.1,0.03325,7e-05,3.37556]
[1779494692803,23.55,75493.62,162.1,0.03305,7e-05,3.35885]
[1779494697872,23.56,75493.49,162.1,0.03308,7e-05,3.36122]
[1779494699196,23.56,75493.49,162.1,0.03308,7e-05,3.36122]
[1779494704977,23.56,75499.16,162.1,0.03346,7e-05,3.39322]
[1779494704987,23.56,75499.16,162.1,0.03346,7e-05,3.39322]
[1779494711981,23.54,75501.41,162.1,0.03353,7e-05,3.39909]
[1779494716032,23.54,75500.58,162.1,0.03344,7e-05,3.39183]
[1779494724071,23.53,75498.56,162.1,0.03323,7e-05,3.3744]
[1779494724958,23.53,75498.56,162.1,0.03323,7e-05,3.3744]
[1779494726038,23.53,75500.76,162.1,0.03338,7e-05,3.38677]
[1779494726563,23.53,75500.76,162.1,0.03338,7e-05,3.38677]
[1779494732127,23.52,75500.61,162.1,0.03327,7e-05,3.37699]
[1779494736171,23.51,75511.91,162.1,0.03404,7e-05,3.44182]
[1779494738768,23.51,75511.29,162.1,0.03398,7e-05,3.43666]
[1779494739229,23.51,75525.76,162.1,0.035,7e-05,3.52139]
[1779494742058,23.49,75522.02,162.1,0.03465,7e-05,3.49254]
[1779494742634,23.49,75522.02,162.1,0.03465,7e-05,3.49254]
[1779494742808,23.49,75522.02,162.1,0.03465,7e-05,3.49254]
[1779494745026,23.48,75519.0,162.1,0.03436,7e-05,3.46805]
[1779494746755,23.48,75518.24,162.1,0.03428,7e-05,3.46173]
[1779494748146,23.47,75518.03,162.1,0.03423,7e-05,3.45721]
[1779494757364,23.45,75517.37,162.1,0.03406,7e-05,3.44344]
[1779494760742,23.45,75517.37,162.1,0.03406,7e-05,3.44344]
[1779494761790,23.45,75517.37,162.1,0.03406,7e-05,3.443]
[1779494769282,23.45,75517.39,162.1,0.03405,7e-05,3.44237]
[1779494774492,23.45,75524.5,162.1,0.03455,7e-05,3.48445]
[1779494779648,23.44,75522.01,162.1,0.0343,7e-05,3.46351]
[1779494781546,23.43,75537.07,162.1,0.03538,7e-05,3.55349]
[1779494784569,23.43,75524.23,162.1,0.03444,7e-05,3.47551]
[1779494785171,23.43,75524.23,162.1,0.03444,7e-05,3.47551]
[1779494785203,23.43,75524.23,162.1,0.03444,7e-05,3.47551]
[1779494790611,23.44,75514.26,162.1,0.03377,7e-05,3.41895]
[1779494791420,23.44,75514.26,162.1,0.03377,7e-05,3.41895]
[1779494791681,23.44,75503.15,162.1,0.03297,7e-05,3.3506]
[1779494792625,23.44,75489.76,162.1,0.03206,7e-05,3.27396]
[1779494794639,23.46,75479.22,162.1,0.03146,7e-05,3.22293]
[1779494799674,23.55,75481.97,162.1,0.03215,7e-05,3.28133]
[1779494804200,23.61,75481.77,162.1,0.0325,7e-05,3.31031]
[1779494804213,23.61,75481.77,162.1,0.0325,7e-05,3.31031]
[1779494808249,23.67,75474.84,162.1,0.03235,7e-05,3.29803]
[1779494812759,23.73,75469.15,162.1,0.03233,7e-05,3.29536]
[1779494817430,23.81,75458.7,162.1,0.03207,7e-05,3.27341]
[1779494820976,23.87,75460.28,162.1,0.03251,7e-05,3.31036]
[1779494826863,23.94,75460.86,162.1,0.03298,7e-05,3.35012]
[1779494831898,23.99,75452.47,162.1,0.03269,7e-05,3.32527]
[1779494835814,24.0,75450.0,162.1,0.03255,7e-05,3.31315]
[1779494836154,24.01,75450.65,162.1,0.03266,7e-05,3.3229]
[1779494836201,24.01,75450.65,162.1,0.03266,7e-05,3.3229]
[1779494836351,24.01,75450.65,162.1,0.03266,7e-05,3.3229]
[1779494836401,24.01,75450.65,162.1,0.03266,7e-05,3.3229]
[1779494836645,24.01,75450.65,162.1,0.03266,7e-05,3.3229]
[1779494836933,24.01,75438.97,162.1,0.0319,7e-05,3.25798]
[1779494840566,24.01,75434.26,162.1,0.03161,7e-05,3.23327]
[1779494840631,24.01,75434.26,162.1,0.03161,7e-05,3.23327]
[1779494841968,24.03,75444.04,162.1,0.03235,7e-05,3.29624]
[1779494843430,24.03,75444.04,162.1,0.03235,7e-05,3.29624]
[1779494849019,24.12,75440.22,162.1,0.03261,7e-05,3.31837]
[1779494853836,24.16,75441.58,162.1,0.03288,7e-05,3.33983]
[1779494853937,24.17,75442.24,162.1,0.033,7e-05,3.3497]
[1779494854793,24.17,75442.24,162.1,0.033,7e-05,3.3497]
[1779494854868,24.17,75442.85,162.1,0.03304,7e-05,3.35314]
[1779494855899,24.17,75442.85,162.1,0.03304,7e-05,3.35314]
[1779494856069,24.18,75453.14,162.1,0.03377,7e-05,3.41417]
[1779494861104,24.18,75453.33,162.1,0.03381,7e-05,3.41801]
[1779494865437,24.19,75453.46,162.1,0.03384,7e-05,3.42041]
[1779494867069,24.19,75448.32,162.1,0.0335,7e-05,3.3922]
[1779494867132,24.19,75448.32,162.1,0.0335,7e-05,3.3922]
[1779494867133,24.19,75448.32,162.1,0.0335,7e-05,3.3922]
[1779494868261,24.19,75443.27,162.1,0.03317,7e-05,3.36416]
[1779494868346,24.19,75442.4,162.1,0.03312,7e-05,3.3599]
[1779494872385,24.21,75447.96,162.1,0.03356,7e-05,3.39715]
[1779494872593,24.21,75447.96,162.1,0.03356,7e-05,3.39715]
[1779494872603,24.21,75447.96,162.1,0.03356,7e-05,3.39715]
[1779494872690,24.24,75454.13,162.1,0.03421,7e-05,3.45078]
[1779494875157,24.25,75454.86,162.1,0.03427,7e-05,3.456]
[1779494875398,24.25,75454.86,162.1,0.03427,7e-05,3.456]
[1779494876059,24.25,75456.55,162.1,0.03439,7e-05,3.46623]
[1779494881260,24.25,75462.68,162.1,0.03485,7e-05,3.50439]
[1779494886296,24.26,75456.75,162.1,0.03446,7e-05,3.47212]
[1779494886989,24.26,75456.75,162.1,0.03446,7e-05,3.47212]
[1779494887357,24.26,75456.75,162.1,0.03446,7e-05,3.47212]
[1779494887406,24.26,75456.55,162.1,0.03445,7e-05,3.47143]
[1779494887989,24.26,75456.55,162.1,0.03445,7e-05,3.47143]
[1779494893345,24.25,75460.5,162.1,0.03471,7e-05,3.49268]
[1779494897925,24.25,75465.62,162.1,0.03505,7e-05,3.52131]
[1779494897943,24.25,75465.62,162.1,0.03505,7e-05,3.52131]
[1779494901576,24.25,75467.55,162.1,0.03517,7e-05,3.53134]
[1779494901607,24.25,75467.17,162.1,0.03514,7e-05,3.52888]
[1779494903846,24.25,75467.5,162.1,0.03517,7e-05,3.53115]
[1779494904437,24.25,75467.87,162.1,0.0352,7e-05,3.534]
[1779494905644,24.25,75466.45,162.1,0.0351,7e-05,3.52571]
[1779494905649,24.25,75466.45,162.1,0.0351,7e-05,3.52571]
[1779494907644,24.25,75465.24,162.1,0.03503,7e-05,3.51937]
[1779494908501,24.25,75471.25,162.1,0.03546,7e-05,3.55484]
[1779494908503,24.25,75471.25,162.1,0.03546,7e-05,3.55484]
[1779494908644,24.25,75471.25,162.1,0.03546,7e-05,3.55484]
[1779494908739,24.25,75471.68,162.1,0.03549,7e-05,3.55766]
[1779494909241,24.25,75471.68,162.1,0.03549,7e-05,3.55766]
[1779494913950,24.25,75474.0,162.1,0.0356,7e-05,3.5659]
[1779494917999,24.25,75476.24,162.1,0.03574,7e-05,3.57744]
[1779494924776,24.24,75485.72,162.1,0.03637,7e-05,3.62982]
[1779494924904,24.24,75485.72,162.1,0.03637,7e-05,3.62982]
[1779494925363,24.24,75486.11,162.1,0.03639,7e-05,3.63097]
[1779494925904,24.24,75486.11,162.1,0.03639,7e-05,3.63097]
[1779494925948,24.24,75486.11,162.1,0.03639,7e-05,3.63097]
[1779494927264,24.24,75475.94,162.1,0.03565,7e-05,3.57023]
[1779494927746,24.24,75475.94,162.1,0.03565,7e-05,3.57023]
[1779494931903,24.23,75476.53,162.1,0.03567,7e-05,3.57182]
[1779494933612,24.23,75477.21,162.1,0.03571,7e-05,3.57488]
[1779494938009,24.23,75484.13,162.1,0.03618,7e-05,3.61369]
[1779494942283,24.22,75493.1,162.1,0.03679,7e-05,3.66426]
[1779494944070,24.22,75492.11,162.1,0.0367,7e-05,3.65708]
[1779494948598,24.21,75491.75,162.1,0.03665,7e-05,3.65249]
[1779494953072,24.21,75484.95,162.1,0.03612,7e-05,3.60914]
[1779494953849,24.21,75484.95,162.1,0.03612,7e-05,3.60914]
[1779494954070,24.19,75484.99,162.1,0.036,7e-05,3.599]
[1779494955524,24.19,75484.78,162.1,0.03598,7e-05,3.59775]
[1779494957794,24.15,75496.72,162.1,0.03666,7e-05,3.65403]
[1779494958326,24.15,75496.72,162.1,0.03666,7e-05,3.65403]
[1779494963836,24.09,75498.71,162.1,0.0364,7e-05,3.63221]
[1779494964594,24.09,75498.71,162.1,0.0364,7e-05,3.63221]
[1779494969878,24.02,75503.47,162.1,0.03635,7e-05,3.62847]
[1779494972560,24.0,75503.56,162.1,0.03619,7e-05,3.61453]
[1779494975495,23.97,75505.72,162.1,0.03616,7e-05,3.61257]
[1779494975569,23.97,75505.72,162.1,0.03616,7e-05,3.61257]
[1779494976495,23.96,75510.35,162.1,0.03644,7e-05,3.63557]
[1779494981963,23.88,75513.86,162.1,0.03625,7e-05,3.6201]
[1779494986998,23.83,75518.02,162.1,0.03626,7e-05,3.62081]
[1779494989217,23.81,75521.86,162.1,0.03642,7e-05,3.63424]
[1779494990366,23.8,75522.93,165.6,0.03644,7e-05,3.63569]
[1779494990378,23.8,75522.93,165.6,0.03644,7e-05,3.63569]
[1779494990426,23.8,75522.93,165.6,0.03644,7e-05,3.63569]
[1779494990431,23.8,75522.93,165.6,0.03644,7e-05,3.63569]
[1779494990432,23.8,75522.93,165.6,0.03644,7e-05,3.63569]
[1779494995523,23.76,75520.12,165.9,0.03594,7e-05,3.59513]
[1779494996064,23.75,75520.11,165.9,0.03589,7e-05,3.59093]
[1779494996282,23.75,75520.11,165.9,0.03589,7e-05,3.59093]
[1779495002007,23.71,75515.05,165.9,0.03529,7e-05,3.54173]
[1779495005764,23.7,75513.71,165.9,0.03515,7e-05,3.53004]
[1779495005767,23.7,75513.71,165.9,0.03515,7e-05,3.53004]
[1779495005844,23.7,75512.91,165.9,0.03509,7e-05,3.52497]
[1779495007967,23.7,75513.94,165.9,0.03516,7e-05,3.53054]
[1779495013718,23.7,75514.88,165.9,0.03521,7e-05,3.53473]
[1779495015197,23.69,75496.25,165.9,0.03385,7e-05,3.42121]
[1779495016637,23.69,75496.25,165.9,0.03385,7e-05,3.42121]
[1779495016686,23.69,75496.25,165.9,0.03385,7e-05,3.42121]
[1779495016709,23.69,75496.25,165.9,0.03385,7e-05,3.42121]
[1779495022177,23.73,75493.89,165.9,0.0339,7e-05,3.4252]
[1779495022185,23.73,75493.89,165.9,0.0339,7e-05,3.4252]
[1779495022191,23.73,75493.89,165.9,0.0339,7e-05,3.4252]
[1779495025267,23.75,75484.19,165.9,0.03334,7e-05,3.37855]
[1779495027282,23.76,75470.5,165.9,0.03248,7e-05,3.30611]
[1779495032317,23.81,75481.36,165.9,0.03347,7e-05,3.38808]
[1779495033519,23.81,75481.36,166.5,0.03347,7e-05,3.38808]
[1779495033523,23.81,75481.36,166.5,0.03347,7e-05,3.38808]
[1779495033546,23.81,75481.5,166.5,0.03348,7e-05,3.38935]
[1779495036376,23.81,75473.07,166.5,0.03292,7e-05,3.34223]
[1779495036432,23.83,75472.01,166.5,0.03294,7e-05,3.34355]
[1779495042459,23.85,75471.42,166.5,0.03301,7e-05,3.34945]
[1779495046472,23.85,75470.19,166.5,0.03296,7e-05,3.34506]
[1779495046573,23.86,75469.46,166.5,0.03292,7e-05,3.34156]
[1779495052463,23.86,75469.47,166.5,0.03297,7e-05,3.34601]
[1779495057498,23.87,75470.3,166.5,0.03307,7e-05,3.35439]
[1779495059121,23.87,75470.3,166.5,0.03307,7e-05,3.35439]
[1779495059122,23.87,75470.3,166.5,0.03307,7e-05,3.35439]
[1779495059130,23.87,75470.3,166.5,0.03307,7e-05,3.35439]
[1779495063582,23.88,75469.04,166.5,0.03303,7e-05,3.35074]
[1779495068577,23.89,75454.92,166.5,0.03213,7e-05,3.27512]
[1779495069183,23.89,75454.92,166.5,0.03213,7e-05,3.27512]
[1779495070696,23.89,75451.19,166.5,0.0319,7e-05,3.25502]
[1779495075468,23.9,75460.04,166.5,0.03253,7e-05,3.30903]
[1779495075673,23.9,75460.04,166.5,0.03253,7e-05,3.30903]
[1779495078981,23.9,75465.68,166.5,0.03294,7e-05,3.34332]
[1779495084694,23.91,75473.77,166.5,0.03355,7e-05,3.39461]
[1779495089728,23.92,75478.19,166.5,0.03389,7e-05,3.4232]
[1779495090204,23.92,75478.19,166.5,0.03389,7e-05,3.4232]
[1779495093792,23.93,75477.72,166.5,0.03385,7e-05,3.41893]
[1779495095025,23.93,75482.94,166.5,0.03421,7e-05,3.44923]
[1779495096260,23.93,75489.88,166.5,0.03471,7e-05,3.49086]
[1779495101813,23.93,75485.01,166.5,0.03441,7e-05,3.4652]
[1779495106848,23.94,75486.02,166.5,0.03451,7e-05,3.4736]
[1779495111892,23.94,75485.14,166.5,0.03447,7e-05,3.47091]
[1779495116927,23.95,75486.15,166.5,0.03458,7e-05,3.47933]
[1779495121965,23.95,75492.71,166.5,0.03507,7e-05,3.52024]
[1779495127000,23.96,75491.23,166.5,0.03499,7e-05,3.51365]
[1779495132036,23.96,75491.45,166.5,0.03503,7e-05,3.51717]
[1779495134591,23.96,75490.58,166.5,0.03498,7e-05,3.51293]
[1779495140093,23.97,75495.85,166.5,0.03539,7e-05,3.54679]
[1779495144025,23.97,75495.63,166.5,0.03539,7e-05,3.54674]
[1779495146791,23.98,75493.8,166.5,0.03527,7e-05,3.53714]
[1779495147147,23.98,75481.09,166.5,0.03438,7e-05,3.46295]
[1779495148046,23.98,75481.09,166.5,0.03438,7e-05,3.46295]
[1779495150413,23.98,75473.85,166.5,0.0339,7e-05,3.42253]
[1779495150636,23.98,75473.85,166.5,0.0339,7e-05,3.42253]
[1779495152063,23.98,75469.69,166.5,0.03359,7e-05,3.39587]
[1779495157218,23.99,75467.03,166.5,0.03346,7e-05,3.38459]
[1779495162253,24.0,75468.16,166.5,0.03357,7e-05,3.3944]
[1779495166752,24.0,75468.27,166.5,0.0336,7e-05,3.39694]
[1779495167748,24.0,75467.45,166.5,0.03355,7e-05,3.39286]
[1779495169516,24.01,75453.33,166.5,0.03262,7e-05,3.31383]
[1779495175344,24.02,75451.4,166.5,0.03255,7e-05,3.30824]
[1779495180890,24.02,75452.36,166.5,0.03265,7e-05,3.3167]
[1779495183320,24.03,75451.51,166.5,0.03262,7e-05,3.3142]
[1779495184216,24.03,75451.51,166.5,0.03262,7e-05,3.3142]
[1779495184625,24.03,75443.21,166.5,0.03209,7e-05,3.26925]
[1779495190123,24.04,75429.11,166.5,0.03122,6e-05,3.19496]
[1779495195506,24.05,75423.94,166.5,0.03097,6e-05,3.17346]
[1779495199502,24.06,75418.75,166.5,0.03067,6e-05,3.14818]
[1779495200221,24.06,75418.75,166.5,0.03067,6e-05,3.14818]
[1779495201725,24.07,75406.8,166.5,0.02994,6e-05,3.08584]
[1779495204408,24.07,75408.59,166.5,0.0301,6e-05,3.09876]
[1779495207592,24.08,75382.85,166.5,0.02858,6e-05,2.96734]
[1779495208560,24.08,75382.85,166.5,0.02858,6e-05,2.96734]
[1779495213310,24.09,75376.56,166.5,0.02823,6e-05,2.93647]
[1779495213491,24.1,75376.45,166.5,0.02824,6e-05,2.93726]
[1779495218669,24.12,75376.42,166.5,0.02833,6e-05,2.94531]
[1779495221011,24.12,75374.49,166.5,0.02824,6e-05,2.9367]
[1779495226727,24.14,75376.92,166.5,0.02849,6e-05,2.95856]
[1779495227940,24.14,75376.92,166.5,0.02849,6e-05,2.95856]
[1779495231479,24.15,75377.23,166.5,0.02857,6e-05,2.96548]
[1779495236799,24.17,75385.0,166.5,0.02912,6e-05,3.01386]
[1779495240832,24.18,75384.83,166.5,0.02916,6e-05,3.01668]
[1779495246870,24.2,75379.47,166.5,0.02894,6e-05,2.9975]
[1779495247843,24.2,75379.47,166.5,0.02894,6e-05,2.9975]
[1779495251938,24.21,75377.17,166.5,0.02886,6e-05,2.99061]
[1779495252069,24.21,75377.17,166.5,0.02886,6e-05,2.99061]
[1779495252921,24.21,75355.03,166.5,0.02759,6e-05,2.87954]
[1779495255312,24.22,75361.38,166.5,0.02797,6e-05,2.91327]
[1779495257682,24.23,75355.68,166.5,0.02769,6e-05,2.88851]
[1779495262991,24.25,75356.33,166.5,0.02782,6e-05,2.90004]
[1779495267046,24.26,75351.93,166.5,0.02761,6e-05,2.88192]
[1779495267124,24.26,75351.93,166.5,0.02761,6e-05,2.88192]
[1779495267125,24.26,75351.93,166.5,0.02761,6e-05,2.88192]
[1779495272588,24.3,75349.12,166.5,0.02766,6e-05,2.88542]
[1779495272616,24.3,75349.12,166.5,0.02766,6e-05,2.88542]
[1779495273534,24.31,75349.0,166.5,0.02767,6e-05,2.8862]
[1779495279119,24.35,75343.18,166.5,0.02758,6e-05,2.87763]
[1779495280109,24.35,75343.18,166.5,0.02758,6e-05,2.87763]
[1779495281136,24.39,75354.05,166.5,0.02838,6e-05,2.9478]
[1779495282143,24.39,75368.56,166.5,0.02926,6e-05,3.02406]
[1779495283280,24.39,75368.56,166.5,0.02926,6e-05,3.02406]
[1779495286255,24.4,75372.92,166.5,0.02957,6e-05,3.05036]
[1779495288887,24.41,75372.79,166.5,0.0296,6e-05,3.05295]
[1779495294227,24.42,75373.34,166.5,0.0297,6e-05,3.06233]
[1779495299262,24.43,75373.93,166.5,0.0298,6e-05,3.07074]
[1779495301276,24.44,75383.45,166.5,0.03041,6e-05,3.12318]
[1779495306311,24.45,75380.64,166.5,0.0303,6e-05,3.11301]
[1779495311346,24.46,75372.49,166.5,0.02986,6e-05,3.07595]
[1779495316381,24.47,75370.0,166.5,0.02977,6e-05,3.06813]
[1779495321416,24.49,75364.31,166.5,0.02949,6e-05,3.04371]
[1779495324437,24.49,75351.71,166.5,0.02878,6e-05,2.98175]
[1779495326920,24.5,75347.94,166.5,0.02857,6e-05,2.96358]
[1779495327095,24.5,75347.94,166.5,0.02857,6e-05,2.96358]
[1779495327446,24.5,75342.41,166.5,0.02826,6e-05,2.93658]
[1779495327458,24.5,75329.51,166.5,0.02753,6e-05,2.8728]
[1779495329374,24.5,75329.51,166.5,0.02753,6e-05,2.8728]
[1779495330482,24.51,75338.71,166.5,0.02809,6e-05,2.92171]
[1779495331577,24.51,75342.95,166.5,0.02835,6e-05,2.94447]
[1779495333488,24.51,75342.67,166.5,0.02833,6e-05,2.94185]
[1779495335395,24.52,75351.23,166.5,0.02884,6e-05,2.98682]
[1779495335486,24.52,75349.72,166.5,0.02877,6e-05,2.98021]
[1779495335957,24.52,75349.72,166.5,0.02877,6e-05,2.98021]
[1779495336454,24.52,75349.72,166.5,0.02877,6e-05,2.98021]
[1779495341556,24.54,75354.08,166.5,0.02912,6e-05,3.0106]
[1779495346591,24.55,75356.32,166.5,0.02932,6e-05,3.02749]
[1779495351625,24.56,75355.89,166.5,0.02935,6e-05,3.0306]
[1779495356661,24.57,75359.88,166.5,0.02965,6e-05,3.05651]
[1779495361699,24.58,75378.72,166.5,0.03087,6e-05,3.16075]
[1779495364722,24.59,75389.5,166.5,0.03158,6e-05,3.22113]
[1779495368749,24.6,75404.2,166.5,0.03256,7e-05,3.30429]
[1779495373785,24.6,75402.75,166.5,0.0325,7e-05,3.29924]
[1779495378820,24.61,75397.09,166.5,0.03217,6e-05,3.27145]
[1779495380834,24.61,75387.1,166.5,0.03155,6e-05,3.21861]
[1779495384863,24.62,75401.36,166.5,0.0325,7e-05,3.29934]
[1779495389898,24.63,75406.77,166.5,0.03289,7e-05,3.33221]
[1779495394933,24.63,75401.84,166.5,0.03257,7e-05,3.30414]
[1779495398961,24.64,75411.38,166.5,0.03322,7e-05,3.35919]
[1779495403996,24.64,75418.69,166.5,0.03374,7e-05,3.4025]
[1779495409032,24.65,75418.11,166.5,0.03373,7e-05,3.40147]
[1779495411274,24.65,75411.85,166.5,0.03332,7e-05,3.36695]
[1779495411286,24.65,75411.85,166.5,0.03332,7e-05,3.36695]
[1779495412425,24.65,75407.27,166.5,0.03302,7e-05,3.34202]
[1779495412563,24.65,75407.28,166.5,0.03303,7e-05,3.34315]
[1779495415106,24.65,75409.05,166.5,0.03316,7e-05,3.354]
[1779495416412,24.65,75407.65,166.3,0.03307,7e-05,3.34624]
[1779495422148,24.66,75409.56,166.3,0.03324,7e-05,3.36036]
[1779495423508,24.66,75409.56,166.3,0.03324,7e-05,3.36036]
[1779495423530,24.66,75409.56,166.3,0.03324,7e-05,3.36036]
[1779495423155,24.66,75420.51,166.3,0.03398,7e-05,3.42207]
[1779495428190,24.67,75412.25,166.3,0.03345,7e-05,3.37786]
[1779495431178,24.67,75417.72,166.3,0.03382,7e-05,3.40935]
[1779495436247,24.67,75420.31,166.3,0.03402,7e-05,3.42615]
[1779495441282,24.68,75428.27,166.3,0.03459,7e-05,3.47286]
[1779495445185,24.68,75422.36,166.3,0.03419,7e-05,3.44032]
[1779495446936,24.68,75418.26,166.3,0.03393,7e-05,3.41793]
[1779495447504,24.68,75418.26,166.3,0.03393,7e-05,3.41793]
[1779495448366,24.68,75418.1,166.3,0.03393,7e-05,3.41784]
[1779495448531,24.68,75418.1,166.3,0.03393,7e-05,3.41784]
[1779495449340,24.69,75429.11,166.3,0.03472,7e-05,3.48405]
[1779495449993,24.69,75429.11,166.3,0.03472,7e-05,3.48405]
[1779495453702,24.69,75431.88,166.3,0.03489,7e-05,3.49703]
[1779495459411,24.7,75430.89,166.3,0.03484,7e-05,3.49308]
[1779495462371,24.7,75430.43,166.3,0.03482,7e-05,3.49106]
[1779495465437,24.7,75428.22,166.3,0.03468,7e-05,3.4794]
[1779495467357,24.7,75428.28,166.3,0.03469,7e-05,3.48038]
[1779495472502,24.71,75429.06,166.3,0.03477,7e-05,3.48712]
[1779495472805,24.71,75429.06,166.3,0.03477,7e-05,3.48712]
[1779495473805,24.71,75429.27,166.3,0.03479,7e-05,3.48864]
[1779495476344,24.71,75428.64,166.3,0.03475,7e-05,3.4857]
[1779495476482,24.71,75428.64,166.3,0.03475,7e-05,3.4857]
[1779495477345,24.71,75429.22,166.3,0.0348,7e-05,3.48934]
[1779495479344,24.71,75427.82,166.3,0.03471,7e-05,3.48204]
[1779495479834,24.71,75427.9,166.3,0.03472,7e-05,3.48284]
[1779495482345,24.71,75429.14,166.3,0.03481,7e-05,3.49057]
[1779495483157,24.71,75429.27,166.3,0.03482,7e-05,3.49165]
[1779495487344,24.72,75429.3,166.3,0.03484,7e-05,3.49314]
[1779495487522,24.72,75429.3,166.3,0.03484,7e-05,3.49314]
[1779495489344,24.72,75430.8,166.3,0.03495,7e-05,3.50235]
[1779495490347,24.72,75430.8,166.3,0.03495,7e-05,3.50235]
[1779495494961,24.72,75433.08,166.3,0.03513,7e-05,3.51689]
[1779495495346,24.72,75433.08,166.3,0.03513,7e-05,3.51689]
[1779495497473,24.72,75432.64,166.3,0.03511,7e-05,3.51526]
[1779495497979,24.72,75431.41,166.3,0.03502,7e-05,3.50823]
[1779495498121,24.72,75431.41,166.3,0.03502,7e-05,3.50823]
[1779495498688,24.73,75402.98,166.3,0.03312,7e-05,3.34908]
[1779495499795,24.73,75402.98,166.3,0.03312,7e-05,3.34908]
[1779495499896,24.73,75387.84,166.3,0.03214,6e-05,3.26665]
[1779495500643,24.73,75387.84,166.3,0.03214,6e-05,3.26665]
[1779495501388,24.73,75387.84,166.3,0.03214,6e-05,3.26665]
[1779495502444,24.73,75382.57,166.3,0.03181,6e-05,3.23881]
[1779495502531,24.73,75382.57,166.3,0.03181,6e-05,3.23881]
[1779495502714,24.73,75381.55,166.3,0.03176,6e-05,3.23482]
[1779495503812,24.73,75383.78,166.3,0.03191,6e-05,3.24687]
[1779495510641,24.74,75388.55,166.3,0.03227,6e-05,3.27758]
[1779495514882,24.75,75398.38,166.3,0.0329,7e-05,3.33003]
[1779495520399,24.75,75397.64,166.3,0.03289,7e-05,3.32883]
[1779495525325,24.76,75397.47,166.3,0.0329,7e-05,3.33022]
[1779495526679,24.76,75397.49,166.3,0.03293,7e-05,3.33204]
[1779495526694,24.76,75397.49,166.3,0.03293,7e-05,3.33204]
[1779495530582,24.77,75397.85,166.3,0.03297,7e-05,3.33569]
[1779495531141,24.77,75397.43,166.3,0.03295,7e-05,3.33393]
[1779495531148,24.77,75397.43,166.3,0.03295,7e-05,3.33393]
[1779495536702,24.77,75400.8,166.3,0.03321,7e-05,3.35562]
[1779495539809,24.78,75400.74,166.3,0.03322,7e-05,3.35684]
[1779495543917,24.78,75401.48,166.3,0.0333,7e-05,3.36299]
[1779495545956,24.78,75402.68,166.3,0.03339,7e-05,3.37063]
[1779495548894,24.79,75402.81,166.3,0.03341,7e-05,3.3728]
[1779495549778,24.79,75397.9,166.3,0.03309,7e-05,3.34614]
[1779495550051,24.79,75377.73,166.3,0.0318,6e-05,3.23674]
[1779495556093,24.8,75373.73,166.3,0.0316,6e-05,3.21964]
[1779495557838,24.8,75373.57,166.3,0.0316,6e-05,3.21951]
[1779495558267,24.8,75373.57,166.3,0.0316,6e-05,3.21951]
[1779495560121,24.81,75359.11,166.3,0.03072,6e-05,3.14487]
[1779495565159,24.82,75355.53,166.3,0.03055,6e-05,3.13027]
[1779495569927,24.82,75346.86,166.3,0.03006,6e-05,3.08853]
[1779495570367,24.82,75346.86,166.3,0.03006,6e-05,3.08853]
[1779495570439,24.83,75335.82,166.3,0.02941,6e-05,3.03238]
[1779495572617,24.83,75330.71,166.3,0.02909,6e-05,3.00358]
[1779495572627,24.83,75330.71,166.3,0.02909,6e-05,3.00358]
[1779495572633,24.83,75330.71,166.3,0.02909,6e-05,3.00358]
[1779495572658,24.83,75330.71,166.3,0.02909,6e-05,3.00358]
[1779495572672,24.83,75330.71,166.3,0.02909,6e-05,3.00358]
[1779495573124,24.83,75335.14,166.3,0.02937,6e-05,3.02829]
[1779495573127,24.83,75335.14,166.3,0.02937,6e-05,3.02829]
[1779495573152,24.83,75335.14,166.3,0.02937,6e-05,3.02829]
[1779495575582,24.83,75339.49,166.3,0.02964,6e-05,3.05164]
[1779495580053,24.84,75346.86,166.3,0.03013,6e-05,3.09371]
[1779495585302,24.86,75343.84,166.3,0.03002,6e-05,3.08407]
[1779495587106,24.86,75337.95,166.3,0.02968,6e-05,3.05451]
[1779495590273,24.87,75344.09,166.3,0.03008,6e-05,3.08906]
[1779495592426,24.87,75351.66,166.3,0.03056,6e-05,3.13036]
[1779495592456,24.87,75351.66,166.3,0.03056,6e-05,3.13036]
[1779495595496,24.87,75354.72,166.3,0.03078,6e-05,3.14889]
[1779495595520,24.87,75354.72,166.3,0.03078,6e-05,3.14889]
[1779495600316,24.88,75356.49,166.3,0.03093,6e-05,3.16206]
[1779495601458,24.89,75356.28,166.3,0.03093,6e-05,3.16172]
[1779495601720,24.89,75356.28,166.3,0.03093,6e-05,3.16172]
[1779495603174,24.89,75364.63,166.3,0.03147,6e-05,3.20752]
[1779495607881,24.9,75368.57,166.3,0.03176,6e-05,3.23188]
[1779495608740,24.9,75374.95,166.3,0.03217,6e-05,3.26685]
[1779495609202,24.9,75374.95,166.3,0.03217,6e-05,3.26685]
[1779495614508,24.91,75374.25,166.3,0.03216,6e-05,3.26652]
[1779495617119,24.91,75373.44,166.3,0.03213,6e-05,3.26334]
[1779495619095,24.91,75382.01,166.3,0.03269,6e-05,3.31099]
[1779495619505,24.91,75382.01,166.3,0.03269,6e-05,3.31099]
[1779495620949,24.91,75388.31,166.3,0.03311,7e-05,3.34652]
[1779495621374,24.91,75388.31,166.3,0.03311,7e-05,3.34652]
[1779495622425,24.91,75389.71,166.3,0.03321,7e-05,3.3547]
[1779495624346,24.92,75381.84,166.3,0.03271,6e-05,3.31257]
[1779495624702,24.92,75366.62,166.3,0.03174,6e-05,3.23086]
[1779495625125,24.92,75366.62,166.3,0.03174,6e-05,3.23086]
[1779495625588,24.92,75348.6,166.3,0.03063,6e-05,3.13595]
[1779495627925,24.92,75340.38,166.3,0.03015,6e-05,3.09459]
[1779495628515,24.92,75340.38,166.3,0.03015,6e-05,3.09459]
[1779495629623,24.92,75341.34,166.3,0.03021,6e-05,3.10048]
[1779495634656,24.93,75339.83,166.3,0.03014,6e-05,3.0934]
[1779495637420,24.94,75339.72,166.3,0.03017,6e-05,3.09554]
[1779495642707,24.95,75337.54,166.3,0.03011,6e-05,3.09055]
[1779495647742,24.96,75340.37,166.3,0.03033,6e-05,3.10975]
[1779495650763,24.97,75351.82,166.3,0.03107,6e-05,3.17229]
[1779495652835,24.97,75353.15,166.3,0.03117,6e-05,3.18084]
[1779495653878,24.98,75353.35,166.3,0.03119,6e-05,3.18266]
[1779495659826,24.99,75353.9,166.3,0.03128,6e-05,3.19028]
[1779495662849,24.99,75365.66,166.3,0.03204,6e-05,3.25504]
[1779495667884,25.0,75378.16,166.3,0.03288,6e-05,3.3256]
[1779495672958,25.0,75379.04,166.3,0.03296,6e-05,3.3324]
[1779495678370,25.01,75371.54,166.3,0.03251,6e-05,3.29431]
[1779495680279,25.01,75366.78,166.3,0.03222,6e-05,3.26983]
[1779495685793,25.02,75363.58,166.3,0.03205,6e-05,3.25567]
[1779495689879,25.02,75359.99,166.3,0.03186,6e-05,3.23962]
[1779495693471,25.03,75361.39,166.3,0.03194,6e-05,3.24518]
[1779495700577,25.04,75359.88,166.3,0.03189,6e-05,3.24086]
[1779495700678,25.04,75359.95,166.3,0.03191,6e-05,3.24248]
[1779495706153,25.23,75359.31,166.3,0.03292,6e-05,3.32686]
[1779495711188,25.32,75360.38,166.3,0.03343,6e-05,3.36992]
[1779495716275,25.33,75362.11,166.3,0.03362,7e-05,3.38557]
[1779495722604,25.53,75357.68,166.3,0.0344,7e-05,3.44984]
[1779495724279,25.59,75369.68,166.3,0.03555,7e-05,3.54488]
[1779495725645,25.59,75369.68,166.3,0.03555,7e-05,3.54488]
[1779495727375,25.6,75363.53,166.3,0.03517,7e-05,3.51323]
[1779495727378,25.6,75358.79,166.3,0.03487,7e-05,3.48836]
[1779495728029,25.6,75358.79,166.3,0.03487,7e-05,3.48836]
[1779495731814,25.6,75359.06,166.3,0.03489,7e-05,3.49016]
[1779495733054,25.6,75358.76,166.3,0.03487,7e-05,3.48871]
[1779495733057,25.6,75358.76,166.3,0.03487,7e-05,3.48871]
[1779495738380,25.6,75354.69,166.3,0.03461,7e-05,3.46693]
[1779495743414,25.6,75363.92,166.3,0.03523,7e-05,3.51838]
[1779495747197,25.6,75371.78,166.3,0.03576,7e-05,3.56213]
[1779495747215,25.6,75371.78,166.3,0.03576,7e-05,3.56213]
[1779495749670,25.6,75371.05,166.3,0.03571,7e-05,3.55799]
[1779495749699,25.6,75371.13,166.3,0.03572,7e-05,3.55842]
[1779495750063,25.6,75371.13,166.3,0.03572,7e-05,3.55842]
[1779495750466,25.6,75373.8,166.3,0.0359,7e-05,3.57331]
[1779495753422,25.6,75375.07,166.3,0.03595,7e-05,3.57629]
[1779495757850,25.6,75372.93,166.3,0.0358,7e-05,3.56417]
[1779495767586,25.6,75377.1,166.3,0.03608,7e-05,3.58738]
[1779495771980,25.6,75373.67,166.3,0.03584,7e-05,3.56805]
[1779495772601,25.6,75373.67,166.3,0.03584,7e-05,3.56805]
[1779495772621,25.6,75351.74,166.3,0.03438,7e-05,3.4469]
[1779495773628,25.6,75336.26,166.3,0.03338,6e-05,3.36332]
[1779495776189,25.6,75333.05,166.3,0.03318,6e-05,3.34647]
[1779495778216,25.61,75337.93,166.3,0.03351,6e-05,3.37409]
[1779495780336,25.61,75337.16,166.3,0.03346,6e-05,3.37028]
[1779495781053,25.61,75336.58,166.3,0.03343,6e-05,3.36749]
[1779495785427,25.61,75339.62,166.3,0.03364,6e-05,3.38516]
[1779495789201,25.61,75338.74,166.3,0.03359,6e-05,3.38136]
[1779495789741,25.61,75339.09,166.3,0.03362,6e-05,3.38386]
[1779495793769,25.63,75348.86,166.3,0.03433,7e-05,3.44283]
[1779495798804,25.67,75348.23,166.3,0.03453,7e-05,3.45902]
[1779495803839,25.74,75357.69,166.3,0.03555,7e-05,3.54336]
[1779495805828,25.75,75356.48,166.3,0.03549,7e-05,3.5379]
[1779495810888,25.76,75356.74,166.3,0.03559,7e-05,3.54674]
[1779495813935,25.77,75361.99,166.3,0.03594,7e-05,3.57431]
[1779495817497,25.8,75358.91,166.3,0.03592,7e-05,3.57238]
[1779495821965,25.81,75373.83,166.3,0.03701,7e-05,3.66168]
[1779495827000,25.82,75380.4,166.3,0.03753,7e-05,3.70389]
[1779495832036,25.83,75385.11,166.3,0.03792,7e-05,3.73544]
[1779495834530,25.84,75385.08,166.3,0.03793,7e-05,3.7362]
[1779495840093,25.85,75387.58,166.3,0.03818,7e-05,3.75689]
[1779495845694,25.86,75384.38,166.3,0.038,7e-05,3.74216]
[1779495851809,25.87,75379.9,166.3,0.03776,7e-05,3.72224]
[1779495857213,25.89,75385.16,166.3,0.03821,7e-05,3.75896]
[1779495860094,25.89,75385.13,166.3,0.03823,7e-05,3.76062]
[1779495861782,25.89,75385.09,166.3,0.03824,7e-05,3.76131]
[1779495861861,25.89,75385.09,166.3,0.03824,7e-05,3.76131]
[1779495861961,25.9,75383.72,166.3,0.03817,7e-05,3.7553]
[1779495862870,25.9,75383.72,166.3,0.03817,7e-05,3.7553]
[1779495865739,25.89,75384.95,166.3,0.03824,7e-05,3.76174]
[1779495869651,25.89,75384.83,166.3,0.03822,7e-05,3.75982]
[1779495872669,25.89,75387.86,166.3,0.03839,7e-05,3.77216]
[1779495872695,25.89,75387.86,166.3,0.03839,7e-05,3.77216]
[1779495873195,25.89,75389.81,166.3,0.03852,7e-05,3.78306]
[1779495873201,25.89,75389.81,166.3,0.03852,7e-05,3.78306]
[1779495873213,25.89,75389.81,166.3,0.03852,7e-05,3.78306]
[1779495873712,25.89,75389.81,166.3,0.03852,7e-05,3.78306]
[1779495873749,25.89,75389.81,166.3,0.03852,7e-05,3.78306]
[1779495880378,25.88,75389.53,166.3,0.03847,7e-05,3.77876]
[1779495885414,25.88,75387.31,166.3,0.03829,7e-05,3.76429]
[1779495890449,25.88,75387.51,166.3,0.03828,7e-05,3.7638]
[1779495896492,25.87,75388.67,166.3,0.03834,7e-05,3.76841]
[1779495901527,25.87,75390.14,166.3,0.03842,7e-05,3.77514]
[1779495903251,25.87,75389.94,166.3,0.0384,7e-05,3.77363]
[1779495903551,25.87,75399.28,166.3,0.03907,7e-05,3.82728]
[1779495905560,25.86,75410.43,166.3,0.03987,7e-05,3.89147]
[1779495906545,25.86,75410.43,166.3,0.03987,7e-05,3.89147]
[1779495907396,25.86,75412.82,166.3,0.04004,7e-05,3.90498]
[1779495908515,25.86,75412.73,166.3,0.04002,7e-05,3.90387]
[1779495908580,25.86,75413.82,166.3,0.0401,7e-05,3.90972]
[1779495913615,25.85,75412.18,166.3,0.03989,7e-05,3.89349]
[1779495918650,25.78,75410.64,166.3,0.03941,7e-05,3.85547]
[1779495919644,25.78,75410.64,166.3,0.03941,7e-05,3.85547]
[1779495924692,25.77,75411.71,166.3,0.0394,7e-05,3.85438]
[1779495928208,25.74,75411.34,166.3,0.03919,7e-05,3.83755]
[1779495929919,25.73,75410.43,166.3,0.03911,7e-05,3.83102]
[1779495929920,25.73,75410.43,166.3,0.03911,7e-05,3.83102]
[1779495932023,25.73,75403.69,166.3,0.03859,7e-05,3.78946]
[1779495937800,25.71,75404.5,166.3,0.03851,7e-05,3.7822]
[1779495938139,25.71,75404.5,166.3,0.03851,7e-05,3.7822]
[1779495943842,25.7,75403.59,166.3,0.03836,7e-05,3.77024]
[1779495945353,25.7,75399.18,166.3,0.03804,7e-05,3.74367]
[1779495946955,25.69,75395.78,166.3,0.03778,7e-05,3.72303]
[1779495947113,25.69,75393.43,166.3,0.0376,7e-05,3.7085]
[1779495950391,25.68,75393.08,166.3,0.03754,7e-05,3.7035]
[1779495955927,25.67,75399.1,166.3,0.03789,7e-05,3.7321]
[1779495961969,25.66,75403.27,166.3,0.03811,7e-05,3.74983]
[1779495962389,25.66,75403.27,166.3,0.03811,7e-05,3.74983]
[1779495965997,25.65,75392.24,166.3,0.03728,7e-05,3.68237]
[1779495971033,25.6,75393.12,166.3,0.03707,7e-05,3.66583]
[1779495972340,25.6,75393.12,166.3,0.03707,7e-05,3.66583]
[1779495977083,25.59,75372.29,166.3,0.03558,7e-05,3.54332]
[1779495981111,25.58,75383.6,166.3,0.03631,7e-05,3.60394]
[1779495982563,25.58,75384.76,166.3,0.03639,7e-05,3.60971]
[1779495983126,25.58,75385.7,166.3,0.03645,7e-05,3.61498]
[1779495985149,25.58,75400.27,166.3,0.03747,7e-05,3.69787]
[1779495987667,25.58,75399.83,166.3,0.03743,7e-05,3.69504]
[1779495990398,25.58,75399.94,166.3,0.03743,7e-05,3.69514]
[1779495990720,25.58,75399.94,166.3,0.03743,7e-05,3.69514]
[1779495998241,25.58,75406.45,166.3,0.03783,7e-05,3.72651]
[1779496001262,25.58,75394.86,166.3,0.037,7e-05,3.65942]
[1779496006297,25.57,75403.74,166.3,0.03762,7e-05,3.70953]
[1779496008697,25.57,75407.26,166.3,0.03787,7e-05,3.7296]
[1779496008799,25.57,75407.1,166.3,0.03785,7e-05,3.72842]
[1779496009458,25.57,75407.1,166.3,0.03785,7e-05,3.72842]
[1779496012572,25.57,75409.63,166.3,0.038,7e-05,3.74008]
[1779496014793,25.56,75410.86,166.3,0.03806,7e-05,3.74518]
[1779496014826,25.56,75412.4,166.3,0.03816,7e-05,3.75309]
[1779496020395,25.56,75420.31,166.3,0.0387,7e-05,3.7972]
[1779496021678,25.56,75420.31,166.3,0.0387,7e-05,3.7972]
[1779496021740,25.55,75419.7,166.3,0.03865,7e-05,3.79328]
[1779496023416,25.55,75409.53,166.3,0.0379,7e-05,3.73206]
[1779496028550,25.54,75407.76,166.3,0.03772,7e-05,3.71793]
[1779496028651,25.54,75407.16,166.3,0.03767,7e-05,3.7135]
[1779496034494,25.54,75405.36,166.3,0.03752,7e-05,3.70182]
[1779496039529,25.53,75397.84,166.3,0.03698,7e-05,3.65783]
[1779496043600,25.53,75395.28,166.3,0.0368,7e-05,3.64282]
[1779496045230,25.53,75398.09,166.3,0.03699,7e-05,3.65858]
[1779496045571,25.53,75383.71,166.3,0.036,7e-05,3.57701]
[1779496046429,25.53,75383.71,166.3,0.036,7e-05,3.57701]
[1779496046578,25.53,75377.17,166.3,0.03555,7e-05,3.54038]
[1779496047853,25.53,75377.17,166.3,0.03555,7e-05,3.54038]
[1779496048206,25.53,75374.42,166.3,0.03536,7e-05,3.52438]
[1779496048592,25.53,75354.15,166.3,0.034,7e-05,3.41224]
[1779496049973,25.53,75354.15,166.3,0.034,7e-05,3.41224]
[1779496049989,25.53,75337.89,166.3,0.03295,6e-05,3.32414]
[1779496050463,25.53,75337.89,166.3,0.03295,6e-05,3.32414]
[1779496050902,25.53,75337.89,166.3,0.03295,6e-05,3.32414]
[1779496052372,25.53,75332.11,166.3,0.03254,6e-05,3.28895]
[1779496053505,25.53,75335.41,166.3,0.03274,6e-05,3.30623]
[1779496053959,25.53,75335.41,166.3,0.03274,6e-05,3.30623]
[1779496054057,25.53,75340.07,166.3,0.03304,6e-05,3.33082]
[1779496059643,25.53,75341.65,166.3,0.03316,6e-05,3.34127]
[1779496064817,25.54,75342.87,166.3,0.03326,6e-05,3.34979]
[1779496065338,25.54,75342.3,166.3,0.03323,6e-05,3.34713]
[1779496065714,25.54,75342.29,166.3,0.03324,6e-05,3.34748]
[1779496070752,25.55,75345.35,166.3,0.0335,6e-05,3.36945]
[1779496075788,25.56,75344.19,166.3,0.03349,6e-05,3.36872]
[1779496080823,25.68,75343.06,166.3,0.03406,7e-05,3.41571]
[1779496082941,25.71,75352.56,166.3,0.03482,7e-05,3.47851]
[1779496083889,25.71,75352.56,166.3,0.03482,7e-05,3.47851]
[1779496083938,25.71,75356.22,166.3,0.03507,7e-05,3.49951]
[1779496085950,25.71,75357.7,166.3,0.03517,7e-05,3.5078]
[1779496086193,25.71,75357.7,166.3,0.03517,7e-05,3.5078]
[1779496086051,25.71,75361.82,166.3,0.03545,7e-05,3.53067]
[1779496090067,25.71,75364.27,166.3,0.03565,7e-05,3.54688]
[1779496090154,25.72,75364.51,166.3,0.03568,7e-05,3.54908]
[1779496095932,25.72,75362.14,166.3,0.03553,7e-05,3.5372]
[1779496096937,25.72,75352.8,166.3,0.03491,7e-05,3.48583]
[1779496098847,25.72,75349.7,166.3,0.03471,7e-05,3.46904]
[1779496102737,25.72,75352.21,166.3,0.03488,7e-05,3.48354]
[1779496102979,25.72,75354.25,166.3,0.03502,7e-05,3.4949]
[1779496104047,25.72,75354.25,166.3,0.03502,7e-05,3.4949]
[1779496106000,25.73,75366.77,166.3,0.0359,7e-05,3.56735]
[1779496106554,25.73,75366.77,166.3,0.0359,7e-05,3.56735]
[1779496106725,25.73,75366.77,166.3,0.0359,7e-05,3.56735]
[1779496107007,25.73,75367.56,166.3,0.03596,7e-05,3.57274]
[1779496108614,25.73,75367.07,166.3,0.03593,7e-05,3.57004]
[1779496109022,25.73,75366.87,166.3,0.03592,7e-05,3.56895]
[1779496109727,25.73,75366.87,166.3,0.03592,7e-05,3.56895]
[1779496115064,25.74,75359.77,166.3,0.03545,7e-05,3.52983]
[1779496116857,25.74,75359.66,166.3,0.03546,7e-05,3.52999]
[1779496117079,25.74,75359.68,166.3,0.03547,7e-05,3.53087]
[1779496119390,25.74,75363.18,166.3,0.0357,7e-05,3.55043]
[1779496120100,25.74,75366.91,166.3,0.03596,7e-05,3.57126]
[1779496123040,25.75,75368.64,166.3,0.0361,7e-05,3.5827]
[1779496123121,25.75,75368.02,166.3,0.03607,7e-05,3.58011]
[1779496125136,25.75,75378.15,166.3,0.03677,7e-05,3.63779]
[1779496127140,25.75,75376.57,166.3,0.03666,7e-05,3.62885]
[1779496130921,25.75,75375.74,166.3,0.0366,7e-05,3.62387]
[1779496133418,25.75,75378.52,166.3,0.03679,7e-05,3.63935]
[1779496133438,25.75,75378.52,166.3,0.03679,7e-05,3.63935]
[1779496139234,25.75,75383.69,166.3,0.03714,7e-05,3.66789]
[1779496144269,25.75,75383.66,166.3,0.03713,7e-05,3.66706]
[1779496149304,25.75,75381.19,166.3,0.03695,7e-05,3.65247]
[1779496149989,25.75,75381.19,166.3,0.03695,7e-05,3.65247]
[1779496157957,25.75,75386.12,166.3,0.03729,7e-05,3.67979]
[1779496163402,25.74,75384.68,166.3,0.03717,7e-05,3.67071]
[1779496168437,25.74,75389.78,166.3,0.03752,7e-05,3.69912]
[1779496172751,25.74,75391.83,166.3,0.03762,7e-05,3.70625]
[1779496172783,25.74,75391.83,166.3,0.03762,7e-05,3.70625]
[1779496173760,25.74,75392.34,166.3,0.03766,7e-05,3.709]
[1779496173763,25.74,75392.34,166.3,0.03766,7e-05,3.709]
[1779496173810,25.74,75392.34,166.3,0.03766,7e-05,3.709]
[1779496179545,25.74,75393.42,166.3,0.03772,7e-05,3.71396]
[1779496184577,25.74,75391.71,166.3,0.03759,7e-05,3.70321]
[1779496188095,25.74,75391.8,166.3,0.03759,7e-05,3.70335]
[1779496193640,25.73,75392.18,166.3,0.0376,7e-05,3.70414]
[1779496198675,25.73,75396.66,166.3,0.0379,7e-05,3.72873]
[1779496200689,25.73,75407.97,166.3,0.0387,7e-05,3.79348]
[1779496204249,25.73,75402.01,166.3,0.03827,7e-05,3.75825]
[1779496209752,25.72,75399.41,166.3,0.03805,7e-05,3.74114]
[1779496214787,25.72,75399.2,166.3,0.03802,7e-05,3.73862]
[1779496218815,25.72,75409.34,166.3,0.03873,7e-05,3.79604]
[1779496221271,25.72,75411.82,166.3,0.03891,7e-05,3.81011]
[1779496223069,25.71,75404.46,166.3,0.03837,7e-05,3.76664]
[1779496228887,25.71,75414.61,166.3,0.03907,7e-05,3.82304]
[1779496233922,25.71,75405.2,166.3,0.03833,7e-05,3.76234]
[1779496236972,25.7,75405.32,162.1,0.03833,7e-05,3.76246]
[1779496239964,25.7,75389.74,162.1,0.03721,7e-05,3.672]
[1779496245000,25.7,75387.46,162.1,0.03705,7e-05,3.65849]
[1779496250036,25.7,75384.86,162.1,0.03686,7e-05,3.64317]
[1779496252056,25.7,75374.9,162.1,0.03617,7e-05,3.58702]
[1779496253062,25.7,75363.38,162.1,0.03539,7e-05,3.52295]
[1779496258097,25.7,75357.01,162.1,0.03497,7e-05,3.48868]
[1779496258522,25.7,75357.01,162.1,0.03497,7e-05,3.48868]
[1779496261048,25.7,75358.37,162.1,0.03507,7e-05,3.49647]
[1779496266153,25.7,75353.09,162.1,0.03473,7e-05,3.46862]
[1779496269441,25.71,75348.91,162.1,0.03446,7e-05,3.44641]
[1779496270181,25.71,75352.07,162.1,0.03467,7e-05,3.46387]
[1779496275216,25.72,75362.35,162.1,0.03542,7e-05,3.5254]
[1779496280252,25.73,75368.49,162.1,0.03589,7e-05,3.56414]
[1779496281657,25.73,75371.3,162.1,0.03609,7e-05,3.58074]
[1779496282266,25.73,75372.1,162.1,0.03616,7e-05,3.58607]
[1779496283275,25.73,75372.1,162.1,0.03616,7e-05,3.58607]
[1779496285882,25.73,75375.63,162.1,0.0364,7e-05,3.60576]
[1779496288309,25.73,75363.39,162.1,0.03557,7e-05,3.53737]
[1779496293344,25.73,75368.83,162.1,0.0359,7e-05,3.56387]
[1779496295969,25.73,75366.1,162.1,0.03572,7e-05,3.54876]
[1779496296365,25.73,75361.71,162.1,0.03542,7e-05,3.52444]
[1779496296819,25.73,75361.71,162.1,0.03542,7e-05,3.52444]
[1779496297401,25.73,75361.71,162.1,0.03542,7e-05,3.52444]
[1779496297372,25.73,75359.97,162.1,0.0353,7e-05,3.51423]
[1779496297753,25.73,75359.97,162.1,0.0353,7e-05,3.51423]
[1779496297477,25.73,75359.97,162.1,0.0353,7e-05,3.51423]
[1779496298641,25.73,75359.97,162.1,0.0353,7e-05,3.51423]
[1779496299855,25.73,75359.9,162.1,0.03529,7e-05,3.51331]
[1779496300393,25.73,75360.25,162.1,0.03531,7e-05,3.51534]
[1779496305428,25.73,75360.06,162.1,0.0353,7e-05,3.51476]
[1779496310466,25.73,75365.38,162.1,0.03567,7e-05,3.54467]
[1779496310542,25.73,75365.38,162.1,0.03567,7e-05,3.54467]
[1779496310753,25.73,75365.38,162.1,0.03567,7e-05,3.54467]
[1779496320087,25.73,75361.3,162.1,0.0354,7e-05,3.52248]
[1779496326448,25.73,75354.44,162.1,0.03495,7e-05,3.48557]
[1779496327637,25.73,75353.39,162.1,0.03488,7e-05,3.48011]
[1779496329039,25.74,75351.28,162.1,0.03475,7e-05,3.46872]
[1779496329061,25.74,75348.3,162.1,0.03455,7e-05,3.45264]
[1779496334634,25.85,75348.29,162.1,0.03517,7e-05,3.50374]
[1779496339669,25.86,75343.66,162.1,0.03494,7e-05,3.48412]
[1779496341690,25.87,75342.14,162.1,0.03485,7e-05,3.47701]
[1779496346718,25.9,75341.81,162.1,0.03504,7e-05,3.49278]
[1779496351754,25.97,75332.55,162.1,0.03473,7e-05,3.46545]
[1779496356794,26.0,75318.41,162.1,0.034,6e-05,3.40534]
[1779496357577,26.0,75318.41,151.4,0.034,6e-05,3.40534]
[1779496358348,26.0,75318.41,151.4,0.034,6e-05,3.40534]
[1779496360643,26.09,75308.26,151.4,0.03381,6e-05,3.38879]
[1779496360916,26.09,75308.26,151.4,0.03381,6e-05,3.38879]
[1779496368585,26.3,75311.42,151.4,0.03515,7e-05,3.49945]
[1779496368587,26.3,75311.42,151.4,0.03515,7e-05,3.49945]
[1779496373923,26.41,75304.74,151.4,0.03532,7e-05,3.51289]
[1779496376387,26.42,75304.59,151.4,0.03533,7e-05,3.51331]
[1779496376482,26.42,75294.78,151.4,0.03471,6e-05,3.46206]
[1779496377049,26.45,75283.3,151.4,0.03413,6e-05,3.41418]
[1779496378645,26.48,75281.73,151.4,0.0342,6e-05,3.4195]
[1779496378667,26.48,75281.73,151.4,0.0342,6e-05,3.4195]
[1779496378831,26.48,75281.73,151.4,0.0342,6e-05,3.4195]
[1779496379535,26.48,75281.73,151.4,0.0342,6e-05,3.4195]
[1779496379160,26.51,75257.36,151.4,0.03284,6e-05,3.30618]
[1779496379580,26.51,75257.36,151.4,0.03284,6e-05,3.30618]
[1779496379679,26.51,75257.36,151.4,0.03284,6e-05,3.30618]
[1779496379762,26.51,75257.36,151.4,0.03284,6e-05,3.30618]
[1779496379803,26.51,75257.36,151.4,0.03284,6e-05,3.30618]
[1779496380163,26.51,75257.36,151.4,0.03284,6e-05,3.30618]
[1779496380443,26.51,75257.36,151.4,0.03284,6e-05,3.30618]
[1779496380463,26.54,75238.28,151.4,0.03185,6e-05,3.22278]
[1779496380766,26.54,75238.28,151.4,0.03185,6e-05,3.22278]
[1779496381057,26.54,75238.28,151.4,0.03185,6e-05,3.22278]
[1779496381124,26.54,75271.18,151.4,0.03387,6e-05,3.392]
[1779496382057,26.54,75271.18,151.4,0.03387,6e-05,3.392]
[1779496382145,26.54,75271.18,151.4,0.03387,6e-05,3.392]
[1779496382235,26.54,75285.98,151.4,0.03481,6e-05,3.47009]
[1779496383017,26.54,75285.98,151.4,0.03481,6e-05,3.47009]
[1779496383057,26.54,75300.49,151.4,0.03575,7e-05,3.54772]
[1779496383616,26.54,75300.49,151.4,0.03575,7e-05,3.54772]
[1779496383828,26.54,75300.49,151.4,0.03575,7e-05,3.54772]
[1779496383996,26.54,75315.96,151.4,0.03678,7e-05,3.63166]
[1779496385084,26.54,75315.96,151.4,0.03678,7e-05,3.63166]
[1779496386377,26.54,75322.16,151.4,0.0372,7e-05,3.66551]
[1779496386394,26.54,75322.16,151.4,0.0372,7e-05,3.66551]
[1779496386511,26.54,75322.16,151.4,0.0372,7e-05,3.66551]
[1779496387902,26.54,75330.72,151.4,0.03777,7e-05,3.71234]
[1779496388105,26.54,75330.72,151.4,0.03777,7e-05,3.71234]
[1779496391101,26.54,75326.0,151.4,0.03744,7e-05,3.68527]
[1779496391285,26.54,75326.0,151.4,0.03744,7e-05,3.68527]
[1779496391963,26.54,75325.75,151.4,0.03742,7e-05,3.68362]
[1779496392228,26.54,75325.75,151.4,0.03742,7e-05,3.68362]
[1779496393428,26.54,75325.51,151.4,0.0374,7e-05,3.68203]
[1779496393430,26.54,75310.86,151.4,0.03641,7e-05,3.60143]
[1779496396028,26.54,75319.44,151.4,0.03698,7e-05,3.64803]
[1779496396053,26.54,75319.44,151.4,0.03698,7e-05,3.64803]
[1779496397036,26.54,75318.7,151.4,0.03693,7e-05,3.64377]
[1779496397063,26.54,75318.7,151.4,0.03693,7e-05,3.64377]
[1779496397455,26.54,75318.7,151.4,0.03693,7e-05,3.64377]
[1779496397493,26.54,75293.51,151.4,0.03526,6e-05,3.50716]
[1779496397808,26.54,75293.51,151.4,0.03526,6e-05,3.50716]
[1779496398101,26.54,75283.76,151.4,0.03463,6e-05,3.45535]
[1779496399563,26.54,75283.76,151.4,0.03463,6e-05,3.45535]
[1779496399568,26.54,75283.76,151.4,0.03463,6e-05,3.45535]
[1779496399577,26.54,75288.5,151.4,0.03494,6e-05,3.48061]
[1779496400467,26.54,75288.5,151.4,0.03494,6e-05,3.48061]
[1779496401805,26.54,75298.93,151.4,0.03562,7e-05,3.5365]
[1779496402399,26.54,75298.93,151.4,0.03562,7e-05,3.5365]
[1779496402477,26.54,75309.02,151.4,0.03628,7e-05,3.59102]
[1779496403474,26.54,75309.02,151.4,0.03628,7e-05,3.59102]
[1779496403478,26.54,75320.13,151.4,0.03702,7e-05,3.65161]
[1779496405248,26.54,75323.49,151.4,0.03725,7e-05,3.66991]
[1779496405309,26.54,75323.49,151.4,0.03725,7e-05,3.66991]
[1779496405340,26.54,75324.25,151.4,0.0373,7e-05,3.67387]
[1779496407330,26.54,75328.72,151.4,0.03761,7e-05,3.69925]
[1779496407489,26.54,75328.72,151.4,0.03761,7e-05,3.69925]
[1779496407518,26.54,75328.13,151.4,0.03758,7e-05,3.69632]
[1779496409248,26.54,75328.51,151.4,0.0376,7e-05,3.69842]
[1779496409613,26.54,75327.95,151.4,0.03756,7e-05,3.69502]
[1779496409632,26.54,75327.95,151.4,0.03756,7e-05,3.69502]
[1779496411508,26.54,75322.21,151.4,0.03717,7e-05,3.66303]
[1779496412137,26.54,75321.63,151.4,0.03708,7e-05,3.65527]
[1779496412180,26.54,75321.63,151.4,0.03708,7e-05,3.65527]
[1779496412193,26.54,75321.63,151.4,0.03708,7e-05,3.65527]
[1779496412246,26.54,75321.63,151.4,0.03708,7e-05,3.65527]
[1779496412259,26.54,75321.63,151.4,0.03708,7e-05,3.65527]
[1779496413511,26.54,75324.85,151.4,0.0373,7e-05,3.67301]
[1779496413514,26.54,75324.85,151.4,0.0373,7e-05,3.67301]
[1779496414114,26.54,75328.54,151.4,0.03754,7e-05,3.69284]
[1779496415528,26.54,75331.17,151.4,0.03772,7e-05,3.70743]
[1779496417102,26.53,75323.08,151.4,0.03716,7e-05,3.66208]
[1779496418566,26.53,75325.93,151.4,0.03736,7e-05,3.67755]
[1779496419498,26.53,75325.62,151.4,0.03733,7e-05,3.67556]
[1779496420780,26.53,75318.67,151.4,0.03685,7e-05,3.63682]
[1779496421772,26.53,75311.95,151.4,0.0364,7e-05,3.5999]
[1779496422554,26.53,75311.95,151.4,0.0364,7e-05,3.5999]
[1779496423348,26.53,75307.67,151.4,0.03611,7e-05,3.57651]
[1779496424589,26.53,75307.16,151.4,0.03608,7e-05,3.57363]
[1779496429553,26.53,75301.04,151.4,0.03567,7e-05,3.54008]
[1779496432802,26.53,75287.53,151.4,0.03479,6e-05,3.46799]
[1779496433347,26.53,75290.96,151.4,0.03502,6e-05,3.4863]
[1779496435361,26.53,75301.7,151.4,0.03574,7e-05,3.54566]
[1779496440397,26.54,75292.51,151.4,0.03519,6e-05,3.50063]
[1779496443418,26.55,75306.11,151.4,0.03612,7e-05,3.57647]
[1779496444403,26.55,75306.11,151.4,0.03612,7e-05,3.57647]
[1779496444425,26.55,75313.36,151.4,0.03661,7e-05,3.61673]
[1779496445432,26.55,75322.73,151.4,0.03724,7e-05,3.668]
[1779496447086,26.55,75326.41,151.4,0.03749,7e-05,3.68814]
[1779496447087,26.55,75326.41,151.4,0.03749,7e-05,3.68814]
[1779496451297,26.55,75326.8,151.4,0.0375,7e-05,3.68918]
[1779496454495,26.55,75314.02,151.4,0.03662,7e-05,3.6179]
[1779496458532,26.55,75314.4,151.4,0.03664,7e-05,3.61948]
[1779496458631,26.55,75314.4,151.4,0.03664,7e-05,3.61948]
[1779496458794,26.54,75314.35,151.4,0.03663,7e-05,3.61891]
[1779496459018,26.54,75314.35,151.4,0.03663,7e-05,3.61891]
[1779496464565,26.54,75324.42,151.4,0.0373,7e-05,3.67327]
[1779496466191,26.54,75328.53,151.4,0.03758,7e-05,3.69576]
[1779496468445,26.54,75342.2,151.4,0.03851,7e-05,3.77116]
[1779496468795,26.54,75349.03,151.4,0.03899,7e-05,3.80965]
[1779496469605,26.54,75360.15,151.4,0.03977,7e-05,3.87201]
[1779496470638,26.54,75360.15,151.4,0.03977,7e-05,3.87201]
[1779496475647,26.53,75360.09,151.4,0.03968,7e-05,3.86384]
[1779496475963,26.53,75360.09,151.4,0.03968,7e-05,3.86384]
[1779496476654,26.53,75355.05,151.4,0.03931,7e-05,3.83384]
[1779496476892,26.53,75355.05,151.4,0.03931,7e-05,3.83384]
[1779496477567,26.53,75355.05,151.4,0.03931,7e-05,3.83384]
[1779496477876,26.53,75355.05,151.4,0.03931,7e-05,3.83384]
[1779496477994,26.53,75355.05,151.4,0.03931,7e-05,3.83384]
[1779496478095,26.52,75353.95,151.4,0.03921,7e-05,3.82635]
[1779496478690,26.52,75353.95,151.4,0.03921,7e-05,3.82635]
[1779496478758,26.52,75353.95,151.4,0.03921,7e-05,3.82635]
[1779496479456,26.52,75353.95,151.4,0.03921,7e-05,3.82635]
[1779496479582,26.52,75353.95,151.4,0.03921,7e-05,3.82635]
[1779496479607,26.52,75351.73,151.4,0.03903,7e-05,3.81208]
[1779496479740,26.52,75351.73,151.4,0.03903,7e-05,3.81208]
[1779496480565,26.52,75351.73,151.4,0.03903,7e-05,3.81208]
[1779496481279,26.52,75345.46,151.4,0.03859,7e-05,3.77668]
[1779496481455,26.52,75345.46,151.4,0.03859,7e-05,3.77668]
[1779496482106,26.52,75340.27,151.4,0.03822,7e-05,3.74641]
[1779496483435,26.52,75337.5,151.4,0.03801,7e-05,3.72984]
[1779496483708,26.51,75335.74,151.4,0.03788,7e-05,3.71897]
[1779496483903,26.51,75335.74,151.4,0.03788,7e-05,3.71897]
[1779496486301,26.51,75335.27,151.4,0.03782,7e-05,3.71428]
[1779496486337,26.51,75335.27,151.4,0.03782,7e-05,3.71428]
[1779496486438,26.51,75335.29,151.4,0.03781,7e-05,3.71335]
[1779496488345,26.51,75335.83,151.4,0.03784,7e-05,3.71605]
[1779496489450,26.51,75333.41,151.4,0.03767,7e-05,3.70228]
[1779496489647,26.51,75333.41,151.4,0.03767,7e-05,3.70228]
[1779496489471,26.5,75333.27,151.4,0.03766,7e-05,3.70121]
[1779496491461,26.5,75330.41,151.4,0.03746,7e-05,3.68506]
[1779496491466,26.5,75321.88,151.4,0.03687,7e-05,3.63703]
[1779496496420,26.5,75324.42,151.4,0.03702,7e-05,3.64948]
[1779496496520,26.5,75324.32,151.4,0.03701,7e-05,3.64871]
[1779496497461,26.5,75324.32,151.4,0.03701,7e-05,3.64871]
[1779496497536,26.5,75324.22,151.4,0.03699,7e-05,3.64722]
[1779496500248,26.49,75330.13,151.4,0.03738,7e-05,3.67865]
[1779496502776,26.49,75331.59,151.4,0.03747,7e-05,3.68589]
[1779496502901,26.49,75331.59,151.4,0.03747,7e-05,3.68589]
[1779496503002,26.49,75316.45,151.4,0.03644,7e-05,3.60235]
[1779496503843,26.49,75306.7,151.4,0.03578,7e-05,3.54856]
[1779496508878,26.48,75311.82,151.4,0.03607,7e-05,3.57224]
[1779496512906,26.47,75298.85,151.4,0.03518,7e-05,3.49921]
[1779496517189,26.47,75301.81,151.4,0.03535,7e-05,3.51299]
[1779496517219,26.47,75301.81,151.4,0.03535,7e-05,3.51299]
[1779496517941,26.46,75315.81,151.4,0.03625,7e-05,3.5872]
[1779496518917,26.46,75315.81,151.4,0.03625,7e-05,3.5872]
[1779496519005,26.46,75315.81,151.4,0.03625,7e-05,3.5872]
[1779496519211,26.46,75315.81,151.4,0.03625,7e-05,3.5872]
[1779496520042,26.46,75319.31,151.4,0.03648,7e-05,3.60546]
[1779496520425,26.46,75319.31,151.4,0.03648,7e-05,3.60546]
[1779496520619,26.46,75319.31,151.4,0.03648,7e-05,3.60546]
[1779496520501,26.46,75328.66,151.4,0.0371,7e-05,3.65594]
[1779496520962,26.46,75331.3,151.4,0.03727,7e-05,3.6703]
[1779496523896,26.46,75333.2,151.4,0.03739,7e-05,3.67986]
[1779496525076,26.45,75333.19,151.4,0.03737,7e-05,3.67783]
[1779496531033,26.44,75326.76,151.4,0.03681,7e-05,3.63165]
[1779496536073,26.43,75303.53,151.4,0.03521,7e-05,3.50101]
[1779496540484,26.42,75296.43,151.4,0.03473,6e-05,3.46111]
[1779496543522,26.42,75292.73,151.4,0.03447,6e-05,3.43968]
[1779496549170,26.41,75291.29,151.4,0.03433,6e-05,3.42792]
[1779496554205,26.4,75283.71,151.4,0.03381,6e-05,3.38545]
[1779496557958,26.4,75284.05,151.4,0.03382,6e-05,3.38575]
[1779496558139,26.4,75284.05,151.4,0.03382,6e-05,3.38575]
[1779496558752,26.4,75284.05,151.4,0.03382,6e-05,3.38575]
[1779496559018,26.4,75283.24,151.4,0.03376,6e-05,3.38101]
[1779496559180,26.4,75283.24,151.4,0.03376,6e-05,3.38101]
[1779496559563,26.4,75283.24,151.4,0.03376,6e-05,3.38101]
[1779496563878,26.4,75275.26,151.4,0.03324,6e-05,3.33777]
[1779496564545,26.4,75275.26,151.4,0.03324,6e-05,3.33777]
[1779496565266,26.39,75275.35,151.4,0.03324,6e-05,3.33782]
[1779496565288,26.4,75275.48,151.4,0.03325,6e-05,3.3388]
[1779496566383,26.4,75275.48,151.4,0.03325,6e-05,3.3388]
[1779496566570,26.4,75275.64,151.4,0.03327,6e-05,3.33992]
[1779496566977,26.4,75275.64,151.4,0.03327,6e-05,3.33992]
[1779496567241,26.4,75275.64,151.4,0.03327,6e-05,3.33992]
[1779496567256,26.4,75275.64,151.4,0.03327,6e-05,3.33992]
[1779496567302,26.4,75262.79,151.4,0.03247,6e-05,3.2732]
[1779496568361,26.4,75262.79,151.4,0.03247,6e-05,3.2732]
[1779496568445,26.39,75250.71,151.4,0.03173,6e-05,3.21142]
[1779496568920,26.39,75250.71,151.4,0.03173,6e-05,3.21142]
[1779496569214,26.39,75250.71,151.4,0.03173,6e-05,3.21142]
[1779496569316,26.39,75251.7,151.4,0.03179,6e-05,3.21621]
[1779496569814,26.39,75251.7,151.4,0.03179,6e-05,3.21621]
[1779496569819,26.39,75251.7,151.4,0.03179,6e-05,3.21621]
[1779496569821,26.39,75251.7,151.4,0.03179,6e-05,3.21621]
[1779496570107,26.39,75251.7,151.4,0.03179,6e-05,3.21621]
[1779496570373,26.39,75251.7,151.4,0.03179,6e-05,3.21621]
[1779496570487,26.39,75249.35,151.4,0.03166,6e-05,3.20483]
[1779496570798,26.39,75249.35,151.4,0.03166,6e-05,3.20483]
[1779496571330,26.4,75259.28,151.4,0.03227,6e-05,3.25684]
[1779496572154,26.4,75259.28,151.4,0.03227,6e-05,3.25684]
[1779496572386,26.4,75259.28,151.4,0.03227,6e-05,3.25684]
[1779496572567,26.4,75259.28,151.4,0.03227,6e-05,3.25684]
[1779496572622,26.4,75265.8,151.4,0.03269,6e-05,3.29176]
[1779496574417,26.41,75258.64,151.4,0.0323,6e-05,3.25878]
[1779496576675,26.42,75256.77,151.4,0.03224,6e-05,3.25421]
[1779496577406,26.44,75255.83,151.4,0.03229,6e-05,3.25816]
[1779496579300,26.45,75259.48,151.4,0.03257,6e-05,3.2811]
[1779496579431,26.45,75259.48,151.4,0.03257,6e-05,3.2811]
[1779496579532,26.45,75258.13,151.4,0.03249,6e-05,3.27458]
[1779496580389,26.45,75258.13,151.4,0.03249,6e-05,3.27458]
[1779496580393,26.45,75248.89,151.4,0.03192,6e-05,3.22727]
[1779496581582,26.45,75248.89,151.4,0.03192,6e-05,3.22727]
[1779496581588,26.45,75245.88,151.4,0.03175,6e-05,3.21256]
[1779496583839,26.46,75245.45,151.4,0.03174,6e-05,3.21211]
[1779496589457,26.48,75239.29,151.4,0.03147,6e-05,3.18854]
[1779496589962,26.48,75239.29,151.4,0.03147,6e-05,3.18854]
[1779496595499,26.57,75244.39,151.4,0.03221,6e-05,3.24979]
[1779496598701,26.62,75244.03,147.7,0.03245,6e-05,3.27026]
[1779496608601,26.78,75245.52,147.7,0.03334,6e-05,3.34421]
[1779496610606,26.78,75230.5,147.7,0.03245,6e-05,3.26964]
[1779496615641,26.82,75227.71,147.7,0.03246,6e-05,3.27011]
[1779496620676,26.83,75234.28,147.7,0.03292,6e-05,3.30871]
[1779496623697,26.84,75243.85,147.7,0.03355,6e-05,3.3607]
[1779496628732,26.85,75245.02,147.7,0.03367,6e-05,3.37141]
[1779496633768,26.86,75251.32,147.7,0.03412,6e-05,3.4087]
[1779496638803,26.87,75247.28,147.7,0.03393,6e-05,3.39225]
[1779496639346,26.87,75247.28,147.7,0.03393,6e-05,3.39225]
[1779496639810,26.87,75232.31,147.7,0.03302,6e-05,3.31662]
[1779496639906,26.87,75232.31,147.7,0.03302,6e-05,3.31662]
[1779496640137,26.87,75232.31,147.7,0.03302,6e-05,3.31662]
[1779496640625,26.87,75232.31,147.7,0.03302,6e-05,3.31662]
[1779496640817,26.88,75227.7,147.7,0.03275,6e-05,3.29454]
[1779496646237,26.89,75228.01,147.7,0.03284,6e-05,3.30135]
[1779496646655,26.89,75228.01,147.7,0.03284,6e-05,3.30135]
[1779496646736,26.89,75228.01,147.7,0.03284,6e-05,3.30135]
[1779496646756,26.89,75224.27,147.7,0.03263,6e-05,3.28376]
[1779496646974,26.89,75224.27,147.7,0.03263,6e-05,3.28376]
[1779496647002,26.89,75224.27,147.7,0.03263,6e-05,3.28376]
[1779496647091,26.89,75217.0,147.7,0.0322,6e-05,3.24787]
[1779496648399,26.89,75217.0,147.7,0.0322,6e-05,3.24787]
[1779496648456,26.89,75208.37,147.7,0.03165,6e-05,3.20202]
[1779496649338,26.89,75208.37,147.7,0.03165,6e-05,3.20202]
[1779496654682,26.99,75210.53,147.7,0.03227,6e-05,3.25253]
[1779496659698,27.04,75214.99,147.7,0.03278,6e-05,3.29555]
[1779496659754,27.04,75225.42,147.7,0.03343,6e-05,3.34914]
[1779496660895,27.05,75221.49,147.7,0.0332,6e-05,3.32993]
[1779496661947,27.05,75218.39,147.7,0.03302,6e-05,3.31502]
[1779496662729,27.05,75218.39,147.7,0.03302,6e-05,3.31502]
[1779496662750,27.05,75216.83,147.7,0.03292,6e-05,3.30733]
[1779496663324,27.05,75216.83,147.7,0.03292,6e-05,3.30733]
[1779496664868,27.05,75205.34,147.7,0.03225,6e-05,3.25073]
[1779496665701,27.05,75205.34,147.7,0.03225,6e-05,3.25073]
[1779496665792,27.05,75198.45,147.7,0.03185,6e-05,3.21678]
[1779496671800,27.17,75197.12,147.7,0.03233,6e-05,3.25752]
[1779496679092,27.18,75207.81,147.7,0.03305,6e-05,3.31748]
[1779496684127,27.19,75210.72,147.7,0.03327,6e-05,3.33543]
[1779496689162,27.2,75203.25,147.7,0.03286,6e-05,3.30121]
[1779496691935,27.2,75201.87,147.7,0.03279,6e-05,3.29566]
[1779496692183,27.2,75201.58,147.7,0.03278,6e-05,3.29489]
[1779496693718,27.2,75201.58,147.7,0.03278,6e-05,3.29489]
[1779496693820,27.2,75198.49,147.7,0.03259,6e-05,3.27898]
[1779496699232,27.21,75196.03,147.7,0.03247,6e-05,3.26869]
[1779496704432,27.21,75195.73,147.7,0.03248,6e-05,3.26916]
[1779496709364,27.22,75195.6,147.7,0.0325,6e-05,3.27097]
[1779496715344,27.23,75191.29,147.7,0.03229,6e-05,3.2529]
[1779496717516,27.24,75191.32,147.7,0.03231,6e-05,3.25418]
[1779496723400,27.25,75192.11,147.7,0.03241,6e-05,3.26239]
[1779496728302,27.26,75189.17,147.7,0.03232,6e-05,3.25486]
[1779496729244,27.27,75185.59,147.7,0.03211,6e-05,3.23772]
[1779496729488,27.27,75185.59,147.7,0.03211,6e-05,3.23772]
[1779496729623,27.27,75185.59,147.7,0.03211,6e-05,3.23772]
[1779496729740,27.27,75185.59,147.7,0.03211,6e-05,3.23772]
[1779496729823,27.29,75212.6,147.7,0.03387,6e-05,3.38454]
[1779496731173,27.29,75221.06,147.7,0.0344,6e-05,3.42769]
[1779496731636,27.29,75221.06,147.7,0.0344,6e-05,3.42769]
[1779496732176,27.29,75221.47,147.7,0.03441,6e-05,3.4291]
[1779496732333,27.29,75221.47,147.7,0.03441,6e-05,3.4291]
[1779496734478,27.29,75205.19,147.7,0.03339,6e-05,3.34437]
[1779496735203,27.29,75205.19,147.7,0.03339,6e-05,3.34437]
[1779496737216,27.28,75211.83,147.7,0.03378,6e-05,3.37678]
[1779496737852,27.28,75211.83,147.7,0.03378,6e-05,3.37678]
[1779496742042,27.28,75205.67,147.7,0.03337,6e-05,3.34265]
[1779496744329,27.27,75205.39,147.7,0.03334,6e-05,3.34007]
[1779496746563,27.27,75195.32,147.7,0.03271,6e-05,3.28789]
[1779496747294,27.27,75195.32,147.7,0.03271,6e-05,3.28789]
[1779496747576,27.27,75193.59,147.7,0.0326,6e-05,3.27877]
[1779496748881,27.27,75193.59,147.7,0.0326,6e-05,3.27877]
[1779496749149,27.27,75200.3,147.7,0.03301,6e-05,3.31262]
[1779496754622,27.27,75200.92,147.7,0.03306,6e-05,3.31651]
[1779496755751,27.27,75200.92,147.7,0.03306,6e-05,3.31651]
[1779496755773,27.27,75197.54,147.7,0.03285,6e-05,3.29974]
[1779496757193,27.27,75195.2,147.7,0.03271,6e-05,3.28752]
[1779496757233,27.27,75195.2,147.7,0.03271,6e-05,3.28752]
[1779496757271,27.27,75195.2,147.7,0.03271,6e-05,3.28752]
[1779496757643,27.27,75182.09,147.7,0.03193,6e-05,3.22216]
[1779496758294,27.27,75182.09,147.7,0.03193,6e-05,3.22216]
[1779496758341,27.27,75182.09,147.7,0.03193,6e-05,3.22216]
[1779496758730,27.27,75182.09,147.7,0.03193,6e-05,3.22216]
[1779496759337,27.27,75182.92,147.7,0.03197,6e-05,3.22583]
[1779496759731,27.27,75182.92,147.7,0.03197,6e-05,3.22583]
[1779496759792,27.27,75180.0,147.7,0.0318,6e-05,3.21109]
[1779496761671,27.27,75189.71,147.7,0.03238,6e-05,3.25984]
[1779496763776,27.27,75190.5,147.7,0.03243,6e-05,3.26415]
[1779496763876,27.27,75191.06,147.7,0.03247,6e-05,3.26732]
[1779496764135,27.27,75191.06,147.7,0.03247,6e-05,3.26732]
[1779496765146,27.27,75186.08,147.7,0.03218,6e-05,3.24308]
[1779496765203,27.27,75186.08,147.7,0.03218,6e-05,3.24308]
[1779496765842,27.27,75186.08,147.7,0.03218,6e-05,3.24308]
[1779496765943,27.27,75182.88,147.7,0.03198,6e-05,3.22649]
[1779496768324,27.27,75177.97,147.7,0.0317,6e-05,3.20306]
[1779496769222,27.27,75177.91,147.7,0.03171,6e-05,3.20342]
[1779496774763,27.28,75180.96,147.7,0.0319,6e-05,3.21897]
[1779496778790,27.29,75192.11,147.7,0.03259,6e-05,3.27651]
[1779496780262,27.29,75196.35,147.7,0.03285,6e-05,3.2982]
[1779496780805,27.29,75197.59,147.7,0.03293,6e-05,3.30493]
[1779496783927,27.29,75197.11,147.7,0.03289,6e-05,3.30148]
[1779496783940,27.29,75196.81,147.7,0.03286,6e-05,3.29945]
[1779496786459,27.29,75206.33,147.7,0.03343,6e-05,3.34678]
[1779496786847,27.29,75210.59,147.7,0.03369,6e-05,3.36837]
[1779496787647,27.29,75210.59,147.7,0.03369,6e-05,3.36837]
[1779496792891,27.28,75208.6,147.7,0.03352,6e-05,3.35443]
[1779496796916,27.27,75221.6,147.7,0.03429,6e-05,3.41792]
[1779496800136,27.27,75225.92,147.7,0.03453,6e-05,3.43788]
[1779496802210,27.26,75226.95,147.7,0.03457,6e-05,3.44163]
[1779496802320,27.26,75226.95,147.7,0.03457,6e-05,3.44163]
[1779496803540,27.26,75220.88,147.7,0.03419,6e-05,3.40971]
[1779496803969,27.26,75220.88,147.7,0.03419,6e-05,3.40971]
[1779496809631,27.25,75211.41,147.7,0.03355,6e-05,3.3566]
[1779496809786,27.25,75211.41,147.7,0.03355,6e-05,3.3566]
[1779496809844,27.25,75211.41,147.7,0.03355,6e-05,3.3566]
[1779496810019,27.25,75211.41,147.7,0.03355,6e-05,3.3566]
[1779496810058,27.25,75207.44,147.7,0.0333,6e-05,3.33656]
[1779496810738,27.25,75207.44,147.7,0.0333,6e-05,3.33656]
[1779496812738,27.25,75201.07,147.7,0.0329,6e-05,3.30271]
[1779496817240,27.24,75199.77,147.7,0.03279,6e-05,3.29392]
[1779496817363,27.24,75199.77,147.7,0.03279,6e-05,3.29392]
[1779496823631,27.23,75207.13,147.7,0.03319,6e-05,3.32728]
[1779496824746,27.23,75207.54,147.7,0.03321,6e-05,3.32872]
[1779496824750,27.23,75193.06,147.7,0.03234,6e-05,3.25578]
[1779496829787,27.22,75184.41,147.7,0.03181,6e-05,3.21135]
[1779496830903,27.22,75180.8,147.7,0.03159,6e-05,3.19325]
[1779496830905,27.22,75180.8,147.7,0.03159,6e-05,3.19325]
[1779496831168,27.22,75167.99,147.7,0.03081,6e-05,3.12658]
[1779496833290,27.22,75162.59,147.7,0.0305,6e-05,3.10037]
[1779496833319,27.22,75163.22,147.7,0.03054,6e-05,3.10317]
[1779496834191,27.22,75178.97,147.7,0.03144,6e-05,3.17931]
[1779496837946,27.23,75185.58,147.7,0.03185,6e-05,3.21373]
[1779496838005,27.23,75185.61,147.7,0.03185,6e-05,3.21449]
[1779496840009,27.23,75185.86,147.7,0.03188,6e-05,3.21634]
[1779496839226,27.23,75174.66,147.7,0.03122,6e-05,3.16123]
[1779496840233,27.23,75168.12,147.7,0.03085,6e-05,3.12928]
[1779496843254,27.27,75156.54,147.7,0.03042,6e-05,3.09286]
[1779496846921,27.34,75145.91,147.7,0.03016,6e-05,3.07051]
[1779496847168,27.34,75145.91,147.7,0.03016,6e-05,3.07051]
[1779496852361,27.52,75149.77,147.7,0.03119,6e-05,3.15717]
[1779496854049,27.52,75162.11,147.7,0.03193,6e-05,3.21958]
[1779496856882,27.53,75178.93,147.7,0.03296,6e-05,3.30609]
[1779496861037,27.54,75189.61,147.7,0.03366,6e-05,3.36399]
[1779496865415,27.56,75200.35,147.7,0.03438,6e-05,3.42348]
[1779496866802,27.56,75200.35,147.7,0.03438,6e-05,3.42348]
[1779496866833,27.56,75200.35,147.7,0.03438,6e-05,3.42348]
[1779496866987,27.56,75200.76,147.7,0.03442,6e-05,3.42659]
[1779496867712,27.56,75200.76,147.7,0.03442,6e-05,3.42659]
[1779496867726,27.56,75200.76,147.7,0.03442,6e-05,3.42659]
[1779496867850,27.56,75200.76,147.7,0.03442,6e-05,3.42659]
[1779496868126,27.56,75202.7,147.7,0.03453,6e-05,3.43629]
[1779496868870,27.56,75202.7,147.7,0.03453,6e-05,3.43629]
[1779496868893,27.56,75202.7,147.7,0.03453,6e-05,3.43629]
[1779496869527,27.56,75194.46,147.7,0.03403,6e-05,3.39437]
[1779496869831,27.56,75194.46,147.7,0.03403,6e-05,3.39437]
[1779496869851,27.56,75194.46,147.7,0.03403,6e-05,3.39437]
[1779496870044,27.56,75194.46,147.7,0.03403,6e-05,3.39437]
[1779496870073,27.56,75188.94,147.7,0.03369,6e-05,3.3665]
[1779496872806,27.56,75183.24,149.6,0.03336,6e-05,3.33911]
[1779496872811,27.56,75183.24,149.6,0.03336,6e-05,3.33911]
[1779496872814,27.56,75183.24,149.6,0.03336,6e-05,3.33911]
[1779496872827,27.56,75183.24,151.6,0.03336,6e-05,3.33911]
[1779496872911,27.56,75183.24,151.6,0.03336,6e-05,3.33911]
[1779496872929,27.56,75183.15,151.6,0.03337,6e-05,3.33982]
[1779496873126,27.56,75183.15,151.6,0.03337,6e-05,3.33982]
[1779496873137,27.56,75183.15,151.6,0.03337,6e-05,3.33982]
[1779496873375,27.56,75183.15,151.6,0.03337,6e-05,3.33982]
[1779496874482,27.56,75151.71,151.6,0.03153,6e-05,3.18565]
[1779496876072,27.56,75151.71,151.6,0.03153,6e-05,3.18565]
[1779496876012,27.56,75141.4,151.6,0.03094,6e-05,3.13619]
[1779496876174,27.56,75141.4,151.6,0.03094,6e-05,3.13619]
[1779496876193,27.56,75141.4,151.6,0.03094,6e-05,3.13619]
[1779496876205,27.56,75141.4,151.6,0.03094,6e-05,3.13619]
[1779496877147,27.56,75143.59,151.6,0.03107,6e-05,3.14723]
[1779496877156,27.56,75143.59,151.6,0.03107,6e-05,3.14723]
[1779496877249,27.56,75143.59,151.6,0.03107,6e-05,3.14723]
[1779496877260,27.56,75143.59,151.6,0.03107,6e-05,3.14723]
[1779496879208,27.57,75149.06,151.6,0.03139,6e-05,3.17406]
[1779496879737,27.57,75149.06,151.6,0.03139,6e-05,3.17406]
[1779496879840,27.57,75149.06,151.6,0.03139,6e-05,3.17406]
[1779496879875,27.57,75149.06,151.6,0.03139,6e-05,3.17406]
[1779496879972,27.57,75149.06,151.6,0.03139,6e-05,3.17406]
[1779496880157,27.57,75147.61,151.6,0.03131,6e-05,3.16735]
[1779496880307,27.57,75147.61,151.6,0.03131,6e-05,3.16735]
[1779496880376,27.57,75147.61,151.6,0.03131,6e-05,3.16735]
[1779496880433,27.57,75147.61,151.6,0.03131,6e-05,3.16735]
[1779496880538,27.57,75147.61,151.6,0.03131,6e-05,3.16735]
[1779496880556,27.57,75147.61,151.6,0.03131,6e-05,3.16735]
[1779496880640,27.57,75161.27,151.6,0.0321,6e-05,3.23345]
[1779496881539,27.57,75176.16,151.6,0.03297,6e-05,3.30704]
[1779496882209,27.57,75176.16,151.6,0.03297,6e-05,3.30704]
[1779496883040,27.57,75176.16,151.6,0.03297,6e-05,3.30704]
[1779496883071,27.57,75176.16,151.6,0.03297,6e-05,3.30704]
[1779496883098,27.57,75176.16,151.6,0.03297,6e-05,3.30704]
[1779496882546,27.57,75188.45,151.6,0.03371,6e-05,3.36833]
[1779496885273,27.57,75180.36,151.6,0.03322,6e-05,3.32782]
[1779496885521,27.57,75180.36,151.6,0.03322,6e-05,3.32782]
[1779496887289,27.57,75187.97,151.6,0.03368,6e-05,3.36588]
[1779496889303,27.57,75195.17,151.6,0.03412,6e-05,3.40195]
[1779496889688,27.57,75195.17,151.6,0.03412,6e-05,3.40195]
[1779496891302,27.57,75195.82,151.6,0.03415,6e-05,3.405]
[1779496891319,27.57,75195.82,151.6,0.03415,6e-05,3.405]
[1779496893249,27.57,75200.03,151.6,0.03437,6e-05,3.4221]
[1779496893319,27.57,75200.03,151.6,0.03437,6e-05,3.4221]
[1779496893803,27.57,75200.03,151.6,0.03437,6e-05,3.4221]
[1779496895911,27.57,75199.94,151.6,0.03436,6e-05,3.42134]
[1779496897659,27.56,75211.16,151.6,0.03505,6e-05,3.47806]
[1779496898905,27.56,75211.16,151.6,0.03505,6e-05,3.47806]
[1779496899683,27.56,75216.37,151.6,0.03537,6e-05,3.50458]
[1779496901210,27.56,75219.81,151.6,0.03558,6e-05,3.52169]
[1779496903355,27.56,75225.43,151.6,0.03593,6e-05,3.55013]
[1779496905491,27.56,75214.59,151.6,0.03524,6e-05,3.49328]
[1779496909743,27.55,75200.5,151.6,0.03435,6e-05,3.41997]
[1779496912932,27.55,75191.49,151.6,0.03379,6e-05,3.37412]
[1779496918807,27.55,75192.58,151.6,0.03385,6e-05,3.37888]
[1779496920345,27.55,75193.11,151.6,0.03388,6e-05,3.38143]
[1779496920572,27.55,75193.11,151.6,0.03388,6e-05,3.38143]
[1779496921084,27.55,75193.11,151.6,0.03388,6e-05,3.38143]
[1779496922559,27.55,75202.45,151.6,0.03445,6e-05,3.42841]
[1779496926663,27.55,75214.46,151.6,0.03518,6e-05,3.48874]
[1779496926777,27.55,75214.46,151.6,0.03518,6e-05,3.48874]
[1779496927235,27.55,75212.56,151.6,0.03506,6e-05,3.47865]
[1779496927887,27.55,75212.56,151.6,0.03506,6e-05,3.47865]
[1779496929736,27.55,75219.37,151.6,0.03548,6e-05,3.5131]
[1779496934935,27.54,75216.03,151.6,0.03524,6e-05,3.49366]
[1779496940884,27.54,75215.04,151.6,0.03517,6e-05,3.48752]
[1779496942993,27.53,75199.15,151.6,0.03416,6e-05,3.40483]
[1779496948028,27.53,75190.49,151.6,0.03362,6e-05,3.36035]
[1779496949860,27.53,75188.95,151.6,0.03353,6e-05,3.3525]
[1779496949954,27.53,75188.95,151.6,0.03353,6e-05,3.3525]
[1779496951049,27.53,75170.92,151.6,0.03242,6e-05,3.25904]
[1779496951593,27.53,75170.92,151.6,0.03242,6e-05,3.25904]
[1779496952498,27.53,75162.35,151.6,0.03192,6e-05,3.2172]
[1779496958100,27.53,75168.38,151.6,0.03228,6e-05,3.24713]
[1779496958252,27.53,75168.38,151.6,0.03228,6e-05,3.24713]
[1779496959532,27.53,75168.41,151.6,0.03228,6e-05,3.24735]
[1779496965149,27.54,75162.32,151.6,0.03193,6e-05,3.21826]
[1779496966036,27.54,75162.32,151.6,0.03193,6e-05,3.21826]
[1779496971191,27.54,75165.75,151.6,0.03214,6e-05,3.23567]
[1779496976226,27.54,75166.49,151.6,0.03219,6e-05,3.23976]
[1779496978837,27.54,75165.86,151.6,0.03215,6e-05,3.23686]
[1779496985251,27.54,75164.97,151.6,0.03211,6e-05,3.23302]
[1779496988333,27.54,75181.62,151.6,0.0331,6e-05,3.31551]
[1779496993364,27.54,75172.62,151.6,0.03256,6e-05,3.2711]
[1779496997392,27.54,75184.74,151.6,0.03329,6e-05,3.33128]
[1779497002427,27.54,75187.48,151.6,0.03345,6e-05,3.34464]
[1779497006735,27.54,75181.48,151.6,0.03309,6e-05,3.31463]
[1779497007540,27.54,75177.13,151.6,0.03283,6e-05,3.29307]
[1779497013504,27.54,75179.89,151.6,0.03295,6e-05,3.30258]
[1779497018539,27.54,75183.27,151.6,0.03315,6e-05,3.31943]
[1779497023575,27.54,75184.93,151.6,0.03325,6e-05,3.32758]
[1779497029033,27.54,75189.75,151.6,0.03354,6e-05,3.35155]
[1779497030159,27.54,75195.85,151.6,0.03391,6e-05,3.38212]
[1779497034666,27.54,75211.36,151.6,0.03485,6e-05,3.4598]
[1779497037781,27.54,75212.51,151.6,0.03492,6e-05,3.46516]
[1779497043729,27.53,75223.98,151.6,0.03561,6e-05,3.52208]
[1779497045655,27.53,75224.85,151.6,0.03566,6e-05,3.52621]
[1779497050780,27.52,75226.41,151.6,0.03569,6e-05,3.52897]
[1779497051707,27.52,75226.41,151.6,0.03569,6e-05,3.52897]
[1779497056824,27.5,75219.7,151.6,0.0352,6e-05,3.48865]
[1779497061863,27.49,75217.19,151.6,0.03499,6e-05,3.47131]
[1779497066192,27.49,75212.11,151.6,0.03464,6e-05,3.44266]
[1779497071520,27.47,75219.95,151.6,0.03506,6e-05,3.47767]
[1779497076969,27.47,75230.44,151.6,0.03566,6e-05,3.5253]
[1779497077447,27.47,75230.44,151.6,0.03566,6e-05,3.5253]
[1779497081259,27.46,75230.39,151.6,0.03562,6e-05,3.52269]
[1779497087039,27.45,75225.7,151.6,0.03524,6e-05,3.49156]
[1779497088391,27.44,75225.15,151.6,0.0352,6e-05,3.48782]
[1779497089787,27.44,75223.87,151.6,0.03511,6e-05,3.48033]
[1779497095104,27.43,75231.8,151.6,0.03555,6e-05,3.51652]
[1779497099433,27.42,75229.84,151.6,0.03538,6e-05,3.50264]
[1779497099964,27.42,75229.84,151.6,0.03538,6e-05,3.50264]
[1779497100171,27.42,75217.19,151.6,0.03457,6e-05,3.4366]
[1779497101125,27.42,75217.19,151.6,0.03457,6e-05,3.4366]
[1779497101149,27.42,75202.98,151.6,0.03369,6e-05,3.36361]
[1779497103539,27.41,75207.23,151.6,0.03393,6e-05,3.38373]
[1779497108854,27.41,75212.21,151.6,0.03422,6e-05,3.40784]
[1779497111515,27.41,75216.12,151.6,0.03444,6e-05,3.42604]
[1779497118320,27.4,75212.87,151.6,0.03422,6e-05,3.40755]
[1779497118512,27.4,75212.87,151.6,0.03422,6e-05,3.40755]
[1779497124362,27.39,75218.06,151.6,0.03449,6e-05,3.42983]
[1779497128390,27.38,75228.73,151.6,0.03512,6e-05,3.48134]
[1779497129455,27.38,75226.32,151.6,0.03495,6e-05,3.46801]
[1779497129464,27.38,75226.32,151.6,0.03495,6e-05,3.46801]
[1779497130064,27.38,75226.32,151.6,0.03495,6e-05,3.46801]
[1779497135441,27.37,75227.22,151.6,0.03491,6e-05,3.4635]
[1779497141264,27.36,75232.92,151.6,0.03522,6e-05,3.48941]
[1779497146519,27.35,75230.87,151.6,0.03502,6e-05,3.47244]
[1779497151554,27.33,75231.04,151.6,0.03496,6e-05,3.46813]
[1779497156193,27.33,75230.79,151.6,0.03492,6e-05,3.46431]
[1779497158928,27.32,75229.06,151.6,0.03478,6e-05,3.45291]
[1779497159413,27.32,75229.06,151.6,0.03478,6e-05,3.45291]
[1779497160618,27.32,75241.46,151.6,0.03555,6e-05,3.51593]
[1779497163507,27.32,75242.93,151.6,0.03563,6e-05,3.52301]
[1779497163514,27.32,75242.93,151.6,0.03563,6e-05,3.52301]
[1779497163835,27.32,75242.93,151.6,0.03563,6e-05,3.52301]
[1779497167596,27.32,75237.44,151.6,0.03527,6e-05,3.49338]
[1779497168380,27.32,75237.44,151.6,0.03527,6e-05,3.49338]
[1779497168586,27.31,75240.21,151.6,0.03544,6e-05,3.50755]
[1779497168957,27.31,75240.21,151.6,0.03544,6e-05,3.50755]
[1779497169268,27.31,75240.21,151.6,0.03544,6e-05,3.50755]
[1779497170065,27.31,75241.74,151.6,0.03554,6e-05,3.51528]
[1779497170409,27.31,75241.74,151.6,0.03554,6e-05,3.51528]
[1779497170447,27.31,75241.74,151.6,0.03554,6e-05,3.51528]
[1779497170575,27.31,75242.78,151.6,0.03559,6e-05,3.51983]
[1779497174999,27.3,75245.06,151.6,0.0357,6e-05,3.52822]
[1779497175048,27.3,75245.06,151.6,0.0357,6e-05,3.52822]
[1779497176438,27.3,75249.86,151.6,0.03599,6e-05,3.55251]
[1779497176467,27.3,75266.47,151.6,0.03707,7e-05,3.64026]
[1779497176819,27.3,75266.47,151.6,0.03707,7e-05,3.64026]
[1779497176964,27.3,75266.47,151.6,0.03707,7e-05,3.64026]
[1779497178055,27.3,75275.7,151.6,0.03768,7e-05,3.68937]
[1779497181680,27.29,75271.44,151.6,0.03734,7e-05,3.6619]
[1779497181824,27.29,75271.44,151.6,0.03734,7e-05,3.6619]
[1779497182229,27.29,75271.44,151.6,0.03734,7e-05,3.6619]
[1779497182351,27.29,75271.44,151.6,0.03734,7e-05,3.6619]
[1779497183341,27.28,75225.06,151.6,0.03433,6e-05,3.41648]
[1779497184785,27.28,75220.82,151.6,0.03406,6e-05,3.39414]
[1779497186194,27.28,75221.51,151.6,0.0341,6e-05,3.39702]
[1779497186826,27.28,75221.72,151.6,0.0341,6e-05,3.39744]
[1779497186832,27.28,75221.72,151.6,0.0341,6e-05,3.39744]
[1779497187795,27.28,75222.0,151.6,0.03411,6e-05,3.39822]
[1779497188844,27.28,75222.03,151.6,0.03411,6e-05,3.39771]
[1779497188846,27.28,75222.03,151.6,0.03411,6e-05,3.39771]
[1779497190307,27.27,75221.84,151.6,0.03409,6e-05,3.39608]
[1779497191298,27.27,75222.23,151.6,0.0341,6e-05,3.39741]
[1779497196887,27.26,75221.11,151.6,0.03395,6e-05,3.3839]
[1779497196894,27.26,75221.11,151.6,0.03395,6e-05,3.3839]
[1779497198407,27.26,75220.9,151.6,0.03393,6e-05,3.38217]
[1779497199087,27.26,75224.52,151.6,0.03415,6e-05,3.40057]
[1779497201834,27.26,75219.21,151.6,0.0338,6e-05,3.37146]
[1779497202887,27.26,75218.91,151.6,0.03377,6e-05,3.36929]
[1779497207957,27.25,75220.57,151.6,0.03383,6e-05,3.37436]
[1779497210426,27.25,75220.93,151.6,0.03385,6e-05,3.37552]
[1779497214898,27.24,75222.02,151.6,0.03387,6e-05,3.37768]
[1779497217134,27.24,75222.02,151.6,0.03386,6e-05,3.377]
[1779497223067,27.23,75231.27,151.6,0.03443,6e-05,3.42355]
[1779497227285,27.23,75231.25,151.6,0.03442,6e-05,3.42293]
[1779497232235,27.23,75231.37,151.6,0.03442,6e-05,3.42302]
[1779497233179,27.23,75231.4,151.6,0.03442,6e-05,3.4229]
[1779497235691,27.23,75245.09,151.6,0.03528,6e-05,3.4932]
[1779497241196,27.23,75246.21,151.6,0.03533,6e-05,3.49761]
[1779497241963,27.23,75246.21,151.6,0.03533,6e-05,3.49761]
[1779497246186,27.22,75249.29,151.6,0.03551,6e-05,3.51266]
[1779497249253,27.22,75236.13,151.6,0.03467,6e-05,3.44334]
[1779497254288,27.22,75235.44,151.6,0.03458,6e-05,3.43515]
[1779497254938,27.22,75235.44,151.6,0.03458,6e-05,3.43515]
[1779497262344,27.22,75231.42,151.6,0.03432,6e-05,3.41367]
[1779497263173,27.22,75231.42,151.6,0.03432,6e-05,3.41367]
[1779497270400,27.22,75231.63,151.6,0.03432,6e-05,3.41405]
[1779497275434,27.22,75228.02,151.6,0.03409,6e-05,3.39517]
[1779497280470,27.22,75225.33,151.6,0.03393,6e-05,3.38122]
[1779497285507,27.22,75225.32,151.6,0.03392,6e-05,3.38099]
[1779497291551,27.21,75224.47,151.6,0.03387,6e-05,3.37642]
[1779497296586,27.21,75225.92,151.6,0.03395,6e-05,3.38357]
[1779497301621,27.21,75222.9,151.6,0.03376,6e-05,3.36789]
[1779497306681,27.21,75215.12,151.6,0.03329,6e-05,3.3283]
[1779497311381,27.21,75217.74,151.6,0.03345,6e-05,3.34154]
[1779497314379,27.21,75215.98,151.6,0.0333,6e-05,3.32873]
[1779497315745,27.21,75230.85,151.6,0.03421,6e-05,3.40424]
[1779497316850,27.21,75230.85,151.6,0.03421,6e-05,3.40424]
[1779497321273,27.21,75239.79,151.6,0.03477,6e-05,3.44975]
[1779497322191,27.21,75240.92,151.6,0.03484,6e-05,3.45541]
[1779497328308,27.21,75243.71,151.6,0.035,6e-05,3.46875]
[1779497333871,27.2,75249.34,151.6,0.03534,6e-05,3.49655]
[1779497339262,27.2,75250.14,151.6,0.03538,6e-05,3.49986]
[1779497344948,27.2,75259.98,151.6,0.03599,6e-05,3.54962]
[1779497345740,27.2,75259.98,151.6,0.03599,6e-05,3.54962]
[1779497350992,27.19,75257.29,151.6,0.03579,6e-05,3.53386]
[1779497355481,27.19,75257.4,151.6,0.03579,6e-05,3.53367]
[1779497361062,27.19,75261.92,151.6,0.03606,6e-05,3.55564]
[1779497366101,27.18,75261.65,151.6,0.03602,6e-05,3.55279]
[1779497371136,27.18,75262.02,151.6,0.03599,6e-05,3.54927]
[1779497376171,27.18,75269.94,151.6,0.03649,7e-05,3.58981]
[1779497381206,27.17,75275.34,151.6,0.03682,7e-05,3.61676]
[1779497386241,27.17,75276.25,151.6,0.03686,7e-05,3.61975]
[1779497391276,27.17,75277.4,151.6,0.03691,7e-05,3.62406]
[1779497396311,27.16,75272.74,151.6,0.03658,7e-05,3.59752]
[1779497401346,27.16,75275.72,151.6,0.03676,7e-05,3.61184]
[1779497406263,27.15,75281.51,151.6,0.03713,7e-05,3.64156]
[1779497411416,27.15,75279.35,151.6,0.03696,7e-05,3.62771]
[1779497416451,27.15,75280.17,151.6,0.03699,7e-05,3.63051]
[1779497417814,27.14,75277.39,151.6,0.0368,7e-05,3.61528]
[1779497420870,27.14,75270.02,151.6,0.03631,7e-05,3.57514]
[1779497426521,27.14,75266.85,151.6,0.03608,7e-05,3.55693]
[1779497431556,27.14,75274.14,151.6,0.03651,7e-05,3.59043]
[1779497431885,27.14,75274.14,151.6,0.03651,7e-05,3.59043]
[1779497437599,27.13,75275.71,151.6,0.03659,7e-05,3.59717]
[1779497442636,27.13,75276.18,151.6,0.0366,7e-05,3.5983]
[1779497447671,27.13,75277.62,151.6,0.03668,7e-05,3.6046]
[1779497452706,27.12,75279.78,151.6,0.03681,7e-05,3.61472]
[1779497457741,27.12,75279.94,151.6,0.0368,7e-05,3.61412]
[1779497462776,27.12,75278.84,151.6,0.03671,7e-05,3.6068]
[1779497467816,27.11,75282.5,151.6,0.03693,7e-05,3.62508]
[1779497472851,27.11,75281.89,151.6,0.03688,7e-05,3.62034]
[1779497477886,27.11,75284.46,151.6,0.03703,7e-05,3.63267]
[1779497482921,27.1,75289.61,151.6,0.03735,7e-05,3.65846]
[1779497486845,27.1,75291.45,151.6,0.03746,7e-05,3.66735]
[1779497486860,27.1,75291.45,151.6,0.03746,7e-05,3.66735]
[1779497487354,27.1,75291.45,151.6,0.03746,7e-05,3.66735]
[1779497487369,27.1,75291.45,151.6,0.03746,7e-05,3.66735]
[1779497491853,27.1,75291.47,151.6,0.03743,7e-05,3.66562]
[1779497501059,27.09,75297.25,151.6,0.03773,7e-05,3.68882]
[1779497506094,27.08,75304.45,151.6,0.03819,7e-05,3.72586]
[1779497510316,27.08,75304.46,151.6,0.03818,7e-05,3.72447]
[1779497516469,27.07,75306.34,151.6,0.03826,7e-05,3.73122]
[1779497517287,27.07,75306.79,151.6,0.03828,7e-05,3.73258]
[1779497517812,27.07,75306.79,151.6,0.03828,7e-05,3.73258]
[1779497518286,27.06,75307.89,151.6,0.03834,7e-05,3.7375]
[1779497518445,27.06,75307.89,151.6,0.03834,7e-05,3.7375]
[1779497518456,27.06,75307.89,151.6,0.03834,7e-05,3.7375]
[1779497524220,27.05,75305.13,151.6,0.03805,7e-05,3.71464]
[1779497529256,27.03,75309.78,151.6,0.0383,7e-05,3.73473]
[1779497534471,26.94,75308.54,151.6,0.03768,7e-05,3.6848]
[1779497540333,26.86,75302.49,151.6,0.03685,7e-05,3.61808]
[1779497545368,26.85,75302.22,151.6,0.03677,7e-05,3.61209]
[1779497547679,26.85,75300.59,151.6,0.03665,7e-05,3.60238]
[1779497550403,26.84,75289.53,151.6,0.03588,7e-05,3.53963]
[1779497555439,26.8,75281.06,151.6,0.03509,6e-05,3.47444]
[1779497560474,26.79,75284.21,151.6,0.03526,6e-05,3.48789]
[1779497565509,26.76,75287.16,151.6,0.03526,6e-05,3.48803]
[1779497570544,26.75,75288.5,151.6,0.0353,6e-05,3.49181]
[1779497572278,26.75,75290.18,151.6,0.0354,6e-05,3.50006]
[1779497577593,26.74,75290.53,151.6,0.03538,6e-05,3.49779]
[1779497582628,26.73,75294.37,151.6,0.03558,7e-05,3.51476]
[1779497587663,26.72,75303.61,151.6,0.03614,7e-05,3.56063]
[1779497592698,26.71,75304.37,151.6,0.03615,7e-05,3.56085]
[1779497597733,26.7,75305.99,151.6,0.03621,7e-05,3.56572]
[1779497602769,26.69,75307.38,151.6,0.03625,7e-05,3.56938]
[1779497604710,26.69,75307.87,151.6,0.03627,7e-05,3.57124]
[1779497609818,26.68,75314.01,151.6,0.03662,7e-05,3.59959]
[1779497615860,26.67,75315.1,151.6,0.03659,7e-05,3.59641]
[1779497620895,26.66,75315.32,151.6,0.03656,7e-05,3.59342]
[1779497625930,26.65,75316.86,151.6,0.03661,7e-05,3.59763]
[1779497630967,26.64,75323.06,151.6,0.03697,7e-05,3.62725]
[1779497632981,26.64,75332.98,151.6,0.03763,7e-05,3.68001]
[1779497638016,26.63,75330.65,151.6,0.03741,7e-05,3.66235]
[1779497643051,26.56,75332.74,151.6,0.03717,7e-05,3.64377]
[1779497648086,26.51,75335.2,151.6,0.03707,7e-05,3.63536]
[1779497653122,26.5,75331.49,151.6,0.03676,7e-05,3.61048]
[1779497658156,26.49,75327.6,151.6,0.03644,7e-05,3.58494]
[1779497663192,26.48,75324.18,151.6,0.03616,7e-05,3.56223]
[1779497668227,26.47,75325.81,151.6,0.03622,7e-05,3.56706]
[1779497673262,26.46,75325.95,151.6,0.03614,7e-05,3.5597]
[1779497678297,26.45,75326.47,151.6,0.03613,7e-05,3.55852]
[1779497683332,26.44,75326.67,151.6,0.03609,7e-05,3.55563]
[1779497689374,26.43,75326.82,151.6,0.03604,7e-05,3.55171]
[1779497691550,26.43,75326.77,151.6,0.03603,7e-05,3.55065]
[1779497692480,26.43,75324.76,151.6,0.03589,7e-05,3.53896]
[1779497692490,26.43,75324.76,151.6,0.03589,7e-05,3.53896]
[1779497692529,26.43,75298.71,151.6,0.03418,6e-05,3.39893]
[1779497693403,26.42,75287.69,151.6,0.03347,6e-05,3.34066]
[1779497694830,26.42,75287.69,151.6,0.03347,6e-05,3.34066]
[1779497694881,26.42,75287.69,151.6,0.03347,6e-05,3.34066]
[1779497694884,26.42,75287.69,151.6,0.03347,6e-05,3.34066]
[1779497699591,26.42,75287.76,151.6,0.03345,6e-05,3.33893]
[1779497700857,26.42,75287.97,151.6,0.03346,6e-05,3.33961]
[1779497700864,26.42,75287.97,151.6,0.03346,6e-05,3.33961]
[1779497700865,26.42,75287.97,151.6,0.03346,6e-05,3.33961]
[1779497704068,26.42,75283.46,151.6,0.03316,6e-05,3.31463]
[1779497705886,26.41,75287.61,151.6,0.03342,6e-05,3.33583]
[1779497707639,26.41,75290.44,151.6,0.03358,6e-05,3.34979]
[1779497708899,26.41,75290.11,151.6,0.03356,6e-05,3.34765]
[1779497710505,26.41,75290.24,151.6,0.03356,6e-05,3.34792]
[1779497714811,26.41,75290.6,151.6,0.03356,6e-05,3.34779]
[1779497720595,26.4,75295.76,151.6,0.03385,6e-05,3.37208]
[1779497723616,26.4,75305.84,151.6,0.03448,6e-05,3.42386]
[1779497728651,26.39,75306.02,151.6,0.03446,6e-05,3.42226]
[1779497733686,26.38,75310.93,151.6,0.03471,6e-05,3.44182]
[1779497738726,26.38,75310.38,151.6,0.03464,6e-05,3.43625]
[1779497743761,26.37,75311.55,151.6,0.03469,6e-05,3.4399]
[1779497748795,26.37,75314.16,151.6,0.03482,7e-05,3.4512]
[1779497753831,26.36,75313.77,151.6,0.03476,6e-05,3.44647]
[1779497758866,26.35,75309.54,151.6,0.03446,6e-05,3.42147]
[1779497763901,26.35,75315.08,151.6,0.03479,7e-05,3.44856]
[1779497768936,26.34,75316.28,151.6,0.03484,7e-05,3.45238]
[1779497769168,26.34,75316.28,151.6,0.03484,7e-05,3.45238]
[1779497770302,26.34,75316.46,151.6,0.03484,7e-05,3.45282]
[1779497771165,26.34,75316.79,151.6,0.03486,7e-05,3.45405]
[1779497776992,26.33,75318.01,151.6,0.0349,7e-05,3.45732]
[1779497779952,26.33,75312.04,151.6,0.03449,6e-05,3.42441]
[1779497780611,26.33,75311.35,151.6,0.03444,6e-05,3.42026]
[1779497781599,26.33,75307.35,151.6,0.03418,6e-05,3.39856]
[1779497787071,26.32,75311.7,151.6,0.03443,6e-05,3.4188]
[1779497792106,26.32,75311.48,151.6,0.03434,6e-05,3.41124]
[1779497793426,26.32,75309.55,151.6,0.03421,6e-05,3.40053]
[1779497794645,26.31,75308.92,151.6,0.03417,6e-05,3.39672]
[1779497794657,26.31,75308.92,151.6,0.03417,6e-05,3.39672]
[1779497794659,26.31,75308.92,151.6,0.03417,6e-05,3.39672]
[1779497801174,26.31,75308.73,151.6,0.03412,6e-05,3.3926]
[1779497804838,26.31,75308.49,151.6,0.03409,6e-05,3.39046]
[1779497810237,26.3,75313.61,151.6,0.03438,6e-05,3.41441]
[1779497815272,26.29,75315.48,151.6,0.03447,6e-05,3.42151]
[1779497820308,26.29,75314.54,151.6,0.03438,6e-05,3.41416]
[1779497825342,26.28,75315.22,151.6,0.03439,6e-05,3.41545]
[1779497830377,26.28,75315.09,151.6,0.03436,6e-05,3.41245]
[1779497835412,26.27,75315.12,151.6,0.03433,6e-05,3.41031]
[1779497840447,26.26,75315.5,151.6,0.03433,6e-05,3.41001]
[1779497846489,26.26,75316.15,151.6,0.03434,6e-05,3.41068]
[1779497854545,26.25,75315.79,151.6,0.03423,6e-05,3.4011]
[1779497859581,26.24,75315.79,151.6,0.0342,6e-05,3.39886]
[1779497864617,26.24,75316.12,151.6,0.0342,6e-05,3.39844]
[1779497869652,26.23,75322.62,151.6,0.03459,7e-05,3.43083]
[1779497870214,26.23,75322.62,151.6,0.03459,7e-05,3.43083]
[1779497875694,26.23,75322.73,151.6,0.03456,7e-05,3.42846]
[1779497880729,26.22,75320.89,151.6,0.03441,6e-05,3.41623]
[1779497881227,26.22,75320.89,151.6,0.03441,6e-05,3.41623]
[1779497886771,26.22,75320.5,151.6,0.03435,6e-05,3.41128]
[1779497891806,26.21,75320.53,151.6,0.03432,6e-05,3.40906]
[1779497896841,26.2,75320.69,151.6,0.03431,6e-05,3.40755]
[1779497901876,26.2,75322.6,151.6,0.0344,6e-05,3.4154]
[1779497906911,26.19,75323.69,151.6,0.03444,6e-05,3.41882]
[1779497911946,26.19,75322.74,151.6,0.03431,6e-05,3.4073]
[1779497916992,26.18,75323.73,151.6,0.03435,6e-05,3.41017]
[1779497922029,26.18,75322.5,151.6,0.03424,6e-05,3.40117]
[1779497927064,26.17,75321.87,151.6,0.03417,6e-05,3.39538]
[1779497932099,26.17,75312.54,151.6,0.03354,6e-05,3.3437]
[1779497938140,26.16,75313.02,151.6,0.03354,6e-05,3.34393]
[1779497943176,26.16,75314.04,151.6,0.03359,6e-05,3.34741]
[1779497943290,26.16,75314.04,151.6,0.03359,6e-05,3.34741]
[1779497953246,26.15,75318.36,151.6,0.03382,6e-05,3.36642]
[1779497958282,26.14,75317.31,151.6,0.03372,6e-05,3.35892]
[1779497964323,26.14,75318.25,151.6,0.03376,6e-05,3.36165]
[1779497969358,26.13,75315.07,151.6,0.03353,6e-05,3.34301]
[1779497974393,26.13,75314.46,151.6,0.03344,6e-05,3.3342]
[1779497979428,26.13,75314.31,151.6,0.0334,6e-05,3.33153]
[1779497985471,26.12,75315.19,151.6,0.03344,6e-05,3.3343]
[1779497991814,26.12,75315.11,151.6,0.03342,6e-05,3.33297]
[1779497993749,26.12,75315.14,151.6,0.03341,6e-05,3.33195]
[1779497994072,26.12,75315.14,151.6,0.03341,6e-05,3.33195]
[1779497994887,26.12,75314.21,151.6,0.03335,6e-05,3.32677]
[1779497994896,26.12,75314.21,151.6,0.03335,6e-05,3.32677]
[1779497994983,26.12,75314.21,151.6,0.03335,6e-05,3.32677]
[1779497994985,26.11,75286.08,151.6,0.0316,6e-05,3.18089]
[1779497995425,26.11,75286.08,151.6,0.0316,6e-05,3.18089]
[1779497995509,26.11,75286.08,151.6,0.0316,6e-05,3.18089]
[1779497996568,26.11,75278.61,151.6,0.03114,6e-05,3.14295]
[1779497996569,26.11,75278.61,151.6,0.03114,6e-05,3.14295]
[1779497997609,26.11,75278.19,151.6,0.03112,6e-05,3.14087]
[1779497998755,26.11,75277.95,151.6,0.03111,6e-05,3.13969]
[1779498000584,26.12,75275.41,151.6,0.03095,6e-05,3.12696]
[1779498002990,26.12,75280.03,151.6,0.03123,6e-05,3.15038]
[1779498005593,26.12,75287.12,151.6,0.03166,6e-05,3.18636]
[1779498010662,26.11,75301.85,151.6,0.03256,6e-05,3.26183]
[1779498015697,26.11,75307.34,151.6,0.03289,6e-05,3.28928]
[1779498020732,26.11,75311.23,151.6,0.03312,6e-05,3.3084]
[1779498025768,26.11,75314.79,151.6,0.03333,6e-05,3.3257]
[1779498029708,26.1,75324.21,151.6,0.03392,6e-05,3.37454]
[1779498034831,26.1,75325.4,151.6,0.03393,6e-05,3.37452]
[1779498039866,26.09,75327.82,151.6,0.03406,6e-05,3.38539]
[1779498044903,26.09,75335.9,151.6,0.03456,7e-05,3.42636]
[1779498049940,26.08,75347.38,151.6,0.03529,7e-05,3.48578]
[1779498054976,26.04,75342.16,151.6,0.03472,7e-05,3.43922]
[1779498060020,26.03,75345.3,151.6,0.03489,7e-05,3.4536]
[1779498065049,26.0,75354.26,151.6,0.03527,7e-05,3.48472]
[1779498067811,25.97,75363.71,151.6,0.03576,7e-05,3.52481]
[1779498073105,25.88,75369.51,151.6,0.03569,7e-05,3.51928]
[1779498075377,25.87,75370.13,151.6,0.03565,7e-05,3.51658]
[1779498083177,25.77,75381.13,151.6,0.03585,7e-05,3.53309]
[1779498088213,25.73,75377.73,151.6,0.03538,7e-05,3.49508]
[1779498093249,25.72,75372.97,151.6,0.03499,7e-05,3.46232]
[1779498098284,25.72,75376.68,151.6,0.03521,7e-05,3.48005]
[1779498103319,25.71,75375.9,151.6,0.03513,7e-05,3.47315]
[1779498108354,25.71,75371.09,151.6,0.03477,7e-05,3.44428]
[1779498113390,25.7,75373.59,151.6,0.03491,7e-05,3.45558]
[1779498118425,25.69,75374.48,151.6,0.03494,7e-05,3.45805]
[1779498123460,25.69,75374.04,151.6,0.03488,7e-05,3.45325]
[1779498128495,25.68,75379.36,151.6,0.03521,7e-05,3.48007]
[1779498133530,25.68,75380.13,151.6,0.03523,7e-05,3.48173]
[1779498138564,25.67,75384.06,151.6,0.03546,7e-05,3.50082]
[1779498143600,25.67,75378.22,151.6,0.03503,7e-05,3.46579]
[1779498146975,25.66,75379.24,151.6,0.03509,7e-05,3.47037]
[1779498150087,25.66,75378.08,151.6,0.03499,7e-05,3.46239]
[1779498156455,25.65,75374.86,151.6,0.03469,7e-05,3.43699]
[1779498167771,25.64,75380.41,151.6,0.03498,7e-05,3.4607]
[1779498172806,25.62,75386.27,151.6,0.03528,7e-05,3.48474]
[1779498177840,25.61,75404.68,151.6,0.0365,7e-05,3.58436]
[1779498182876,25.6,75403.49,151.6,0.03637,7e-05,3.57373]
[1779498184137,25.6,75403.49,151.6,0.03637,7e-05,3.57373]
[1779498189186,25.54,75405.81,151.6,0.03615,7e-05,3.55651]
[1779498194221,25.46,75408.26,151.6,0.03589,7e-05,3.53567]
[1779498197982,25.4,75397.4,151.6,0.03479,7e-05,3.44614]
[1779498203017,25.34,75396.88,151.6,0.03447,7e-05,3.42014]
[1779498203848,25.34,75396.88,151.6,0.03447,7e-05,3.42014]
[1779498209059,25.31,75392.55,151.6,0.03397,7e-05,3.37891]
[1779498214094,25.29,75392.41,151.6,0.03386,7e-05,3.3692]
[1779498215075,25.29,75392.41,151.6,0.03386,7e-05,3.3692]
[1779498215200,25.29,75392.41,151.6,0.03386,7e-05,3.3692]
[1779498221144,25.29,75391.99,151.6,0.03381,7e-05,3.36449]
[1779498226178,25.29,75388.93,151.6,0.03358,7e-05,3.34617]
[1779498231216,25.28,75390.61,151.6,0.03364,7e-05,3.35115]
[1779498232851,25.28,75392.99,151.6,0.0338,7e-05,3.36383]
[1779498233475,25.28,75392.99,151.6,0.0338,7e-05,3.36383]
[1779498233827,25.27,75395.39,151.6,0.03395,7e-05,3.37664]
[1779498236597,25.27,75396.76,151.6,0.03404,7e-05,3.38343]
[1779498241703,25.27,75397.29,151.6,0.03404,7e-05,3.38413]
[1779498245795,25.27,75392.33,151.6,0.0337,7e-05,3.35591]
[1779498248854,25.26,75395.6,151.6,0.0339,7e-05,3.37255]
[1779498250852,25.26,75398.49,151.6,0.03409,7e-05,3.38771]
[1779498251875,25.26,75399.45,151.6,0.03415,7e-05,3.39263]
[1779498252870,25.26,75399.83,151.6,0.03417,7e-05,3.39435]
[1779498258408,25.25,75397.43,151.6,0.03398,7e-05,3.37891]
[1779498263443,25.25,75396.14,151.6,0.03387,7e-05,3.37014]
[1779498268478,25.25,75395.46,151.6,0.03381,7e-05,3.36476]
[1779498273513,25.24,75396.07,151.6,0.03379,7e-05,3.36254]
[1779498278548,25.24,75400.12,151.6,0.03404,7e-05,3.38307]
[1779498283583,25.24,75395.99,151.6,0.03375,7e-05,3.35877]
[1779498290632,25.23,75395.39,151.6,0.03368,7e-05,3.35336]
[1779498294989,25.23,75395.23,151.6,0.03366,7e-05,3.3513]
[1779498295450,25.23,75395.23,151.6,0.03366,7e-05,3.3513]
[1779498295502,25.23,75395.23,151.6,0.03366,7e-05,3.3513]
[1779498295588,25.23,75395.23,151.6,0.03366,7e-05,3.3513]
[1779498300702,25.22,75388.13,151.6,0.03317,7e-05,3.31092]
[1779498301260,25.22,75388.13,151.6,0.03317,7e-05,3.31092]
[1779498304369,25.22,75384.82,151.6,0.03294,7e-05,3.29249]
[1779498309765,25.22,75381.7,151.6,0.03272,6e-05,3.27413]
[1779498314799,25.22,75372.51,151.6,0.03212,6e-05,3.22393]
[1779498320842,25.22,75371.15,151.6,0.03203,6e-05,3.21594]
[1779498326144,25.22,75368.85,151.6,0.03188,6e-05,3.20336]
[1779498331919,25.21,75368.7,151.6,0.03182,6e-05,3.19818]
[1779498335325,25.21,75368.66,151.6,0.03182,6e-05,3.19784]
[1779498337213,25.21,75368.66,151.6,0.03182,6e-05,3.19778]
[1779498343949,25.21,75374.02,151.6,0.03215,6e-05,3.22578]
[1779498345655,25.21,75373.98,151.6,0.03215,6e-05,3.22537]
[1779498345672,25.21,75385.92,151.6,0.03292,7e-05,3.28935]
[1779498346793,25.21,75385.55,151.6,0.03289,7e-05,3.28714]
[1779498349538,25.21,75387.2,151.6,0.03299,7e-05,3.29567]
[1779498351158,25.21,75386.73,151.6,0.03296,7e-05,3.2927]
[1779498356865,25.21,75384.32,151.6,0.03279,6e-05,3.27843]
[1779498361911,25.2,75383.98,151.6,0.03275,6e-05,3.27571]
[1779498369203,25.2,75376.76,151.6,0.03227,6e-05,3.23582]
[1779498374238,25.2,75372.48,151.6,0.03199,6e-05,3.21255]
[1779498379273,25.2,75373.03,151.6,0.03203,6e-05,3.21519]
[1779498384308,25.2,75372.62,151.6,0.032,6e-05,3.21272]
[1779498389343,25.2,75372.2,151.6,0.03197,6e-05,3.21023]
[1779498390952,25.2,75369.77,151.6,0.03181,6e-05,3.19728]
[1779498391624,25.2,75369.77,151.6,0.03181,6e-05,3.19728]
[1779498399413,25.2,75368.63,151.6,0.0317,6e-05,3.18746]
[1779498404448,25.2,75374.48,151.6,0.03207,6e-05,3.21821]
[1779498409483,25.2,75374.71,151.6,0.03208,6e-05,3.21908]
[1779498414518,25.2,75376.09,151.6,0.03217,6e-05,3.22607]
[1779498419553,25.2,75376.85,151.6,0.03221,6e-05,3.22971]
[1779498424588,25.2,75378.62,151.6,0.03232,6e-05,3.23869]
[1779498429624,25.19,75385.94,151.6,0.03278,6e-05,3.27754]
[1779498434711,25.19,75391.29,151.6,0.03312,7e-05,3.30579]
[1779498435517,25.19,75391.9,151.6,0.03316,7e-05,3.3089]
[1779498440703,25.19,75394.54,151.6,0.03332,7e-05,3.32189]
[1779498445738,25.19,75394.99,151.6,0.03333,7e-05,3.32307]
[1779498449853,25.18,75394.92,151.6,0.03332,7e-05,3.32191]
[1779498455810,25.18,75396.03,151.6,0.03333,7e-05,3.32221]
[1779498460845,25.18,75395.58,151.6,0.03329,7e-05,3.31843]
[1779498465880,25.17,75394.87,151.6,0.03322,7e-05,3.31325]
[1779498472929,25.17,75398.04,151.6,0.03341,7e-05,3.32835]
[1779498477964,25.17,75399.21,151.6,0.03347,7e-05,3.33333]
[1779498482999,25.16,75398.76,151.6,0.03342,7e-05,3.32946]
[1779498487825,25.16,75398.88,151.6,0.03342,7e-05,3.32931]
[1779498495532,25.16,75400.49,151.6,0.03351,7e-05,3.33701]
[1779498501128,25.15,75400.8,151.6,0.03349,7e-05,3.3357]
[1779498508179,25.15,75400.77,151.6,0.03347,7e-05,3.33369]
[1779498513214,25.15,75401.16,151.6,0.03344,7e-05,3.33061]
[1779498518249,25.14,75404.46,151.6,0.03365,7e-05,3.34738]
[1779498525299,25.14,75404.32,151.6,0.03361,7e-05,3.34475]
[1779498535369,25.13,75404.2,151.6,0.03357,7e-05,3.34147]
[1779498540925,25.13,75404.16,151.6,0.03356,7e-05,3.34045]
[1779498542965,25.13,75404.16,151.6,0.03355,7e-05,3.33964]
[1779498548461,25.12,75409.7,151.6,0.0339,7e-05,3.36803]
[1779498553497,25.12,75410.67,151.6,0.03394,7e-05,3.37181]
[1779498558532,25.12,75410.33,151.6,0.0339,7e-05,3.36836]
[1779498561490,25.12,75410.56,151.6,0.03391,7e-05,3.369]
[1779498562391,25.12,75411.13,151.6,0.03394,7e-05,3.37183]
[1779498567595,25.11,75413.06,151.6,0.03405,7e-05,3.38051]
[1779498573637,25.11,75411.1,151.6,0.03385,7e-05,3.36375]
[1779498578672,25.1,75411.54,151.6,0.03386,7e-05,3.3646]
[1779498583707,25.1,75415.63,151.6,0.03412,7e-05,3.38554]
[1779498588742,25.1,75415.96,151.6,0.03412,7e-05,3.38564]
[1779498593776,25.09,75418.63,151.6,0.03428,7e-05,3.3987]
[1779498595543,25.09,75418.47,151.6,0.03426,7e-05,3.39745]
[1779498595638,25.09,75418.47,151.6,0.03426,7e-05,3.39745]
[1779498596045,25.09,75418.79,151.6,0.03428,7e-05,3.39887]
[1779498596169,25.09,75418.79,151.6,0.03428,7e-05,3.39887]
[1779498600399,25.09,75421.1,151.6,0.03442,7e-05,3.41029]
[1779498601839,25.09,75404.39,151.6,0.03329,7e-05,3.31734]
[1779498603087,25.08,75397.96,151.6,0.03287,7e-05,3.2821]
[1779498603539,25.08,75397.96,151.6,0.03287,7e-05,3.2821]
[1779498603575,25.08,75397.96,151.6,0.03287,7e-05,3.2821]
[1779498604065,25.08,75394.43,151.6,0.03263,7e-05,3.26283]
[1779498604241,25.08,75394.43,151.6,0.03263,7e-05,3.26283]
[1779498604543,25.08,75394.43,151.6,0.03263,7e-05,3.26283]
[1779498604852,25.08,75394.43,151.6,0.03263,7e-05,3.26283]
[1779498605557,25.08,75390.15,151.6,0.03235,6e-05,3.23963]
[1779498607131,25.08,75395.51,151.6,0.0327,7e-05,3.26835]
[1779498610908,25.08,75382.87,151.6,0.03188,6e-05,3.19998]
[1779498615943,25.08,75386.88,151.6,0.03213,6e-05,3.22129]
[1779498616061,25.08,75386.88,151.6,0.03213,6e-05,3.22129]
[1779498618585,25.08,75393.1,151.6,0.03253,6e-05,3.2546]
[1779498620076,25.08,75398.62,151.6,0.03289,7e-05,3.2844]
[1779498620928,25.08,75399.61,151.6,0.03296,7e-05,3.28965]
[1779498621532,25.08,75401.67,151.6,0.03309,7e-05,3.30068]
[1779498627022,25.08,75401.44,151.6,0.03306,7e-05,3.29822]
[1779498632059,25.08,75402.5,151.6,0.03308,7e-05,3.29905]
[1779498637095,25.07,75403.33,151.6,0.03312,7e-05,3.30255]
[1779498642130,25.07,75401.57,151.6,0.03299,7e-05,3.29169]
[1779498647165,25.07,75402.57,151.6,0.03304,7e-05,3.29611]
[1779498652202,25.07,75399.71,151.6,0.03284,7e-05,3.27955]
[1779498657237,25.06,75399.84,151.6,0.03284,7e-05,3.27932]
[1779498662274,25.06,75398.24,151.6,0.03273,7e-05,3.26971]
[1779498668316,25.06,75402.54,151.6,0.03299,7e-05,3.29202]
[1779498673351,25.06,75400.98,151.6,0.03288,7e-05,3.28248]
[1779498678386,25.06,75400.44,151.6,0.03283,7e-05,3.27856]
[1779498683421,25.05,75400.98,151.6,0.03286,7e-05,3.28053]
[1779498688457,25.05,75400.28,151.6,0.0328,7e-05,3.27583]
[1779498693492,25.05,75400.24,151.6,0.03275,7e-05,3.27086]
[1779498699441,25.05,75400.38,151.6,0.03275,7e-05,3.27099]
[1779498703561,25.05,75388.59,151.6,0.03198,6e-05,3.2067]
[1779498712625,25.05,75385.35,151.6,0.03177,6e-05,3.18922]
[1779498717660,25.05,75375.11,151.6,0.03112,6e-05,3.13506]
[1779498719682,25.05,75374.53,151.6,0.03109,6e-05,3.13207]
[1779498720862,25.05,75372.61,151.6,0.03097,6e-05,3.12206]
[1779498722509,25.05,75367.56,151.6,0.03066,6e-05,3.09583]
[1779498727730,25.05,75367.37,151.6,0.03065,6e-05,3.0956]
[1779498732765,25.05,75367.18,151.6,0.03065,6e-05,3.09524]
[1779498735983,25.05,75364.02,151.6,0.03046,6e-05,3.07907]
[1779498738431,25.05,75358.17,151.6,0.03011,6e-05,3.04931]
[1779498739543,25.05,75358.06,151.6,0.0301,6e-05,3.04894]
[1779498739845,25.05,75358.06,151.6,0.0301,6e-05,3.04894]
[1779498741821,25.05,75353.85,151.6,0.02985,6e-05,3.02766]
[1779498742173,25.05,75353.85,151.6,0.02985,6e-05,3.02766]
[1779498742446,25.05,75352.39,151.6,0.02976,6e-05,3.0204]
[1779498747874,25.06,75352.76,151.6,0.0298,6e-05,3.0236]
[1779498751650,25.06,75356.57,151.6,0.03004,6e-05,3.04386]
[1779498756938,25.06,75362.01,151.6,0.03035,6e-05,3.06915]
[1779498762981,25.06,75365.37,151.6,0.03057,6e-05,3.08739]
[1779498769022,25.06,75366.35,151.6,0.03064,6e-05,3.09316]
[1779498772801,25.06,75366.3,151.6,0.03064,6e-05,3.09323]
[1779498779092,25.07,75367.48,151.6,0.03072,6e-05,3.10018]
[1779498784127,25.07,75366.49,151.6,0.03066,6e-05,3.09555]
[1779498784352,25.07,75366.49,151.6,0.03066,6e-05,3.09555]
[1779498785470,25.07,75359.95,151.6,0.03026,6e-05,3.06169]
[1779498791176,25.07,75349.68,151.6,0.02965,6e-05,3.00997]
[1779498793190,25.07,75338.93,151.6,0.02902,6e-05,2.95587]
[1779498796999,25.07,75333.11,151.6,0.02869,6e-05,2.92755]
[1779498802253,25.08,75329.56,151.6,0.0285,6e-05,2.91208]
[1779498807288,25.08,75329.05,151.6,0.0285,6e-05,2.91149]
[1779498812323,25.09,75329.4,151.6,0.02851,6e-05,2.91153]
[1779498817358,25.09,75322.77,151.6,0.02815,6e-05,2.88115]
[1779498822393,25.1,75322.19,151.6,0.02815,6e-05,2.88055]
[1779498827494,25.1,75319.97,151.6,0.02804,6e-05,2.87141]
[1779498827795,25.1,75319.97,151.6,0.02804,6e-05,2.87141]
[1779498828552,25.1,75317.47,151.6,0.0279,6e-05,2.85956]
[1779498834477,25.11,75316.28,151.6,0.02788,6e-05,2.85728]
[1779498839512,25.12,75318.28,151.6,0.02802,6e-05,2.86961]
[1779498841245,25.12,75318.28,151.6,0.02802,6e-05,2.86961]
[1779498841265,25.12,75318.28,151.6,0.02802,6e-05,2.86961]
[1779498845554,25.13,75333.09,151.6,0.02891,6e-05,2.94584]
[1779498850589,25.13,75340.27,151.6,0.02935,6e-05,2.98366]
[1779498853748,25.13,75340.5,151.6,0.02937,6e-05,2.9854]
[1779498859669,25.14,75338.74,151.6,0.02929,6e-05,2.97855]
[1779498865710,25.14,75335.05,151.6,0.0291,6e-05,2.96187]
[1779498872759,25.15,75334.53,151.6,0.02906,6e-05,2.95786]
[1779498878253,25.15,75329.62,151.6,0.02879,6e-05,2.93455]
[1779498878262,25.15,75329.62,151.6,0.02879,6e-05,2.93455]
[1779498883837,25.15,75324.14,151.6,0.0285,6e-05,2.9099]
[1779498888872,25.17,75325.71,151.6,0.02866,6e-05,2.92341]
[1779498889765,25.17,75325.71,151.6,0.02866,6e-05,2.92341]
[1779498894919,25.17,75334.12,151.6,0.02918,6e-05,2.9679]
[1779498895687,25.17,75334.12,151.6,0.02918,6e-05,2.9679]
[1779498896065,25.17,75334.12,151.6,0.02918,6e-05,2.9679]
[1779498896116,25.17,75334.12,151.6,0.02918,6e-05,2.9679]
[1779498896214,25.17,75334.12,151.6,0.02918,6e-05,2.9679]
[1779498896236,25.17,75334.12,151.6,0.02918,6e-05,2.9679]
[1779498896804,25.17,75334.98,151.6,0.02923,6e-05,2.97255]
[1779498901963,25.18,75334.24,151.6,0.02921,6e-05,2.97067]
[1779498902917,25.18,75334.24,151.6,0.02921,6e-05,2.97067]
[1779498908008,25.18,75337.67,151.6,0.02944,6e-05,2.98982]
[1779498913041,25.19,75338.24,151.6,0.02949,6e-05,2.99407]
[1779498918076,25.19,75338.08,151.6,0.02949,6e-05,2.99458]
[1779498923111,25.19,75344.96,151.6,0.02992,6e-05,3.03087]
[1779498924383,25.19,75344.99,151.6,0.02993,6e-05,3.03123]
[1779498930160,25.2,75334.95,151.6,0.02934,6e-05,2.98144]
[1779498930503,25.2,75334.95,151.6,0.02934,6e-05,2.98144]
[1779498933594,25.2,75333.63,151.6,0.02924,6e-05,2.97193]
[1779498939224,25.2,75325.78,151.6,0.0288,6e-05,2.9344]
[1779498944258,25.21,75325.04,151.6,0.02878,6e-05,2.93248]
[1779498949294,25.21,75326.9,151.6,0.0289,6e-05,2.94352]
[1779498954329,25.21,75327.49,151.6,0.02896,6e-05,2.94821]
[1779498960373,25.22,75328.73,151.6,0.02906,6e-05,2.95651]
[1779498961360,25.22,75328.73,151.6,0.02906,6e-05,2.95651]
[1779498966414,25.22,75338.59,151.6,0.02967,6e-05,3.00831]
[1779498967515,25.22,75338.59,151.6,0.02967,6e-05,3.00831]
[1779498973464,25.23,75342.55,151.6,0.02993,6e-05,3.03023]
[1779498978499,25.23,75343.38,151.6,0.02999,6e-05,3.03555]
[1779498983534,25.23,75342.9,151.6,0.02997,6e-05,3.03436]
[1779498988922,25.24,75343.14,151.6,0.03,6e-05,3.03621]
[1779498993609,25.24,75333.59,151.6,0.02941,6e-05,2.98548]
[1779498998643,25.24,75334.39,151.6,0.02947,6e-05,2.99098]
[1779499001207,25.24,75336.25,151.6,0.02959,6e-05,3.00066]
[1779499001955,25.24,75338.42,151.6,0.02972,6e-05,3.01193]
[1779499002499,25.24,75338.23,151.6,0.02971,6e-05,3.01119]
[1779499007706,25.25,75338.71,151.6,0.02976,6e-05,3.01556]
[1779499010586,25.25,75339.22,151.6,0.0298,6e-05,3.01859]
[1779499015762,25.25,75333.05,151.6,0.02945,6e-05,2.98876]
[1779499020797,25.26,75333.18,151.6,0.02947,6e-05,2.99071]
[1779499025833,25.26,75325.08,151.6,0.02901,6e-05,2.95148]
[1779499030868,25.26,75322.69,151.6,0.02889,6e-05,2.94125]
[1779499035903,25.27,75318.96,151.6,0.02869,6e-05,2.92454]
[1779499040938,25.27,75317.99,151.6,0.02866,6e-05,2.92166]
[1779499045973,25.28,75314.09,151.6,0.02846,6e-05,2.90436]
[1779499051008,25.28,75313.28,151.6,0.0284,6e-05,2.89882]
[1779499061079,25.29,75312.36,151.6,0.0284,6e-05,2.89857]
[1779499062557,25.29,75306.19,151.6,0.02805,6e-05,2.86866]
[1779499063718,25.29,75299.25,151.6,0.02766,6e-05,2.83529]
[1779499067714,25.3,75286.07,151.6,0.02695,6e-05,2.77417]
[1779499073163,25.31,75296.67,151.6,0.02759,6e-05,2.82889]
[1779499076477,25.31,75296.61,151.6,0.02759,6e-05,2.82914]
[1779499077191,25.31,75296.57,151.6,0.02761,6e-05,2.83055]
[1779499082226,25.35,75296.41,151.6,0.02779,6e-05,2.84621]
[1779499084806,25.38,75300.9,151.6,0.02819,6e-05,2.88068]
[1779499085251,25.39,75307.37,151.6,0.02858,6e-05,2.91358]
[1779499087669,25.39,75313.13,151.6,0.02892,6e-05,2.94288]
[1779499093307,25.39,75315.51,151.6,0.02908,6e-05,2.95662]
[1779499096851,25.4,75319.11,151.6,0.02931,6e-05,2.97554]
[1779499105391,25.4,75318.65,151.6,0.02931,6e-05,2.97572]
[1779499110426,25.4,75320.75,151.6,0.02945,6e-05,2.98756]
[1779499115461,25.41,75324.9,151.6,0.02967,6e-05,3.00582]
[1779499120496,25.41,75331.36,151.6,0.03007,6e-05,3.0396]
[1779499125531,25.41,75333.53,151.6,0.03021,6e-05,3.05149]
[1779499130566,25.41,75333.08,151.6,0.0302,6e-05,3.05004]
[1779499135601,25.42,75334.15,151.6,0.03027,6e-05,3.05637]
[1779499140636,25.42,75341.86,151.6,0.03075,6e-05,3.09675]
[1779499145671,25.42,75348.65,151.6,0.03118,6e-05,3.13241]
[1779499149251,25.42,75349.43,151.6,0.03123,6e-05,3.13657]
[1779499153260,25.42,75356.51,151.6,0.03167,6e-05,3.17357]
[1779499153910,25.42,75355.21,151.6,0.03159,6e-05,3.16675]
[1779499159769,25.42,75362.14,151.6,0.03203,6e-05,3.20342]
[1779499164804,25.42,75368.27,151.6,0.03241,6e-05,3.23547]
[1779499169839,25.42,75367.13,151.6,0.03233,6e-05,3.22886]
[1779499175592,25.42,75370.76,151.6,0.03252,6e-05,3.24372]
[1779499181591,25.41,75376.29,151.6,0.03287,6e-05,3.27243]
[1779499184040,25.41,75382.08,151.6,0.03324,7e-05,3.30292]
[1779499189985,25.41,75380.2,151.6,0.0331,7e-05,3.29132]
[1779499194596,25.41,75388.67,151.6,0.03364,7e-05,3.33647]
[1779499195746,25.41,75388.8,151.6,0.03365,7e-05,3.33663]
[1779499196130,25.41,75388.8,151.6,0.03365,7e-05,3.33663]
[1779499196248,25.41,75388.8,151.6,0.03365,7e-05,3.33663]
[1779499196290,25.41,75388.8,151.6,0.03365,7e-05,3.33663]
[1779499196531,25.41,75388.8,151.6,0.03365,7e-05,3.33663]
[1779499201448,25.4,75389.13,151.6,0.03365,7e-05,3.33699]
[1779499207104,25.4,75380.78,151.6,0.03308,7e-05,3.29006]
[1779499207993,25.4,75380.78,151.6,0.03308,7e-05,3.29006]
[1779499209120,25.4,75392.23,151.6,0.03383,7e-05,3.35159]
[1779499212661,25.4,75394.59,151.6,0.03398,7e-05,3.36379]
[1779499218561,25.39,75398.02,151.6,0.03418,7e-05,3.38029]
[1779499224354,25.39,75406.76,151.6,0.03474,7e-05,3.42609]
[1779499224849,25.39,75406.38,151.6,0.0347,7e-05,3.42353]
[1779499226974,25.38,75406.45,151.6,0.0347,7e-05,3.42303]
[1779499232281,25.38,75407.04,151.6,0.03467,7e-05,3.41962]
[1779499236494,25.38,75406.39,151.6,0.03461,7e-05,3.41474]
[1779499242351,25.37,75411.6,151.6,0.03492,7e-05,3.44053]
[1779499247386,25.36,75409.3,151.6,0.03474,7e-05,3.42546]
[1779499252400,25.36,75409.16,151.6,0.03471,7e-05,3.42341]
[1779499258463,25.35,75408.77,151.6,0.03465,7e-05,3.41795]
[1779499263498,25.35,75409.01,151.6,0.03464,7e-05,3.41728]
[1779499270547,25.34,75409.33,151.6,0.03462,7e-05,3.41629]
[1779499275632,25.34,75410.22,151.6,0.03467,7e-05,3.41962]
[1779499281624,25.33,75408.11,151.6,0.03449,7e-05,3.40515]
[1779499286659,25.33,75404.71,151.6,0.03424,7e-05,3.38454]
[1779499291694,25.32,75403.05,151.6,0.03407,7e-05,3.36974]
[1779499297736,25.32,75403.68,151.6,0.03408,7e-05,3.37126]
[1779499302771,25.32,75403.28,151.6,0.03404,7e-05,3.36745]
[1779499307806,25.31,75403.58,151.6,0.03404,7e-05,3.36755]
[1779499312841,25.31,75402.87,151.6,0.03397,7e-05,3.36214]
[1779499317880,25.31,75402.28,151.6,0.03391,7e-05,3.35715]
[1779499323922,25.3,75402.11,151.6,0.03388,7e-05,3.3545]
[1779499328957,25.3,75402.4,151.6,0.03388,7e-05,3.35466]
[1779499333992,25.3,75402.69,151.6,0.03388,7e-05,3.35482]
[1779499339029,25.29,75402.26,151.6,0.03384,7e-05,3.35104]
[1779499344063,25.29,75402.27,151.6,0.03382,7e-05,3.3497]
[1779499347913,25.29,75402.23,151.6,0.03381,7e-05,3.34921]
[1779499351456,25.29,75402.23,151.6,0.0338,7e-05,3.34784]
[1779499357154,25.28,75400.85,151.6,0.03365,7e-05,3.33451]
[1779499362189,25.28,75397.74,151.6,0.03343,7e-05,3.31636]
[1779499367224,25.28,75395.71,151.6,0.03328,7e-05,3.30425]
[1779499372260,25.27,75398.08,151.6,0.03342,7e-05,3.31601]
[1779499377295,25.27,75397.82,151.6,0.03339,7e-05,3.31345]
[1779499382330,25.27,75397.18,151.6,0.03333,7e-05,3.30884]
[1779499390386,25.27,75398.15,151.6,0.03338,7e-05,3.31233]
[1779499398442,25.26,75396.83,151.6,0.03327,7e-05,3.30334]
[1779499404484,25.26,75395.94,151.6,0.03319,7e-05,3.29725]
[1779499409520,25.26,75395.96,151.6,0.03318,7e-05,3.29629]
[1779499418583,25.25,75396.27,151.6,0.03314,7e-05,3.29207]
[1779499423618,25.25,75396.14,151.6,0.03312,7e-05,3.29029]
[1779499428653,25.25,75396.25,151.6,0.03311,7e-05,3.28981]
[1779499434695,25.24,75396.44,151.6,0.03311,7e-05,3.28955]
[1779499439730,25.24,75396.37,151.6,0.03309,7e-05,3.2881]
[1779499444765,25.24,75395.0,151.6,0.03299,7e-05,3.27964]
[1779499449800,25.24,75393.12,151.6,0.03285,7e-05,3.26848]
[1779499454835,25.23,75382.75,151.6,0.03217,6e-05,3.21202]
[1779499459870,25.23,75379.67,151.6,0.03197,6e-05,3.19526]
[1779499464905,25.23,75379.45,151.6,0.03195,6e-05,3.19373]
[1779499469940,25.23,75380.78,151.6,0.03203,6e-05,3.20031]
[1779499474975,25.23,75375.49,151.6,0.03165,6e-05,3.16792]
[1779499482025,25.23,75375.4,151.6,0.03164,6e-05,3.16704]
[1779499487060,25.23,75378.7,151.6,0.03185,6e-05,3.18421]
[1779499489359,25.23,75378.85,151.6,0.03186,6e-05,3.18493]
[1779499495818,25.23,75377.97,151.6,0.0318,6e-05,3.17984]
[1779499495960,25.23,75377.97,151.6,0.0318,6e-05,3.17984]
[1779499496315,25.23,75378.01,151.6,0.0318,6e-05,3.17998]
[1779499496465,25.23,75378.01,151.6,0.0318,6e-05,3.17998]
[1779499496539,25.23,75378.01,151.6,0.0318,6e-05,3.17998]
[1779499496584,25.23,75378.01,151.6,0.0318,6e-05,3.17998]
[1779499497444,25.23,75377.93,151.6,0.03179,6e-05,3.17949]
[1779499501804,25.23,75377.63,151.6,0.03177,6e-05,3.17764]
[1779499502502,25.23,75377.63,151.6,0.03177,6e-05,3.17758]
[1779499502894,25.23,75377.63,151.6,0.03177,6e-05,3.17758]
[1779499512235,25.23,75378.83,151.6,0.03184,6e-05,3.18333]
[1779499517270,25.22,75378.95,151.6,0.03184,6e-05,3.18363]
[1779499522305,25.22,75386.89,151.6,0.03234,6e-05,3.22538]
[1779499527340,25.22,75387.24,151.6,0.03236,6e-05,3.22653]
[1779499533382,25.22,75387.2,151.6,0.03231,6e-05,3.22159]
[1779499538417,25.22,75388.97,151.6,0.03241,6e-05,3.23038]
[1779499543452,25.22,75389.13,151.6,0.03242,6e-05,3.23056]
[1779499548487,25.22,75389.18,151.6,0.03241,6e-05,3.23014]
[1779499550501,25.21,75378.28,151.6,0.03171,6e-05,3.17191]
[1779499555542,25.21,75377.99,151.6,0.03169,6e-05,3.17023]
[1779499560583,25.21,75377.33,151.6,0.03164,6e-05,3.16651]
[1779499565618,25.21,75377.88,151.6,0.03168,6e-05,3.16918]
[1779499570653,25.21,75376.19,151.6,0.03157,6e-05,3.15997]
[1779499575688,25.21,75374.24,151.6,0.03144,6e-05,3.14941]
[1779499580724,25.21,75370.08,151.6,0.03118,6e-05,3.12748]
[1779499581912,25.21,75370.08,151.6,0.03118,6e-05,3.12748]
[1779499584045,25.21,75370.19,151.6,0.03118,6e-05,3.12803]
[1779499590793,25.21,75379.6,151.6,0.03178,6e-05,3.17738]
[1779499593220,25.21,75378.57,151.6,0.03167,6e-05,3.16788]
[1779499598849,25.21,75377.63,151.6,0.03161,6e-05,3.16253]
[1779499603884,25.21,75384.04,151.6,0.03201,6e-05,3.19598]
[1779499608573,25.21,75382.49,151.6,0.0319,6e-05,3.18731]
[1779499612953,25.21,75382.36,151.6,0.03189,6e-05,3.18622]
[1779499613516,25.21,75382.19,151.6,0.03188,6e-05,3.18522]
[1779499623017,25.21,75381.11,151.6,0.03181,6e-05,3.17904]
[1779499624728,25.21,75382.0,151.6,0.03186,6e-05,3.18367]
[1779499626463,25.21,75381.88,151.6,0.03185,6e-05,3.18286]
[1779499631612,25.2,75381.48,151.6,0.03182,6e-05,3.18029]
[1779499631888,25.2,75381.48,151.6,0.03182,6e-05,3.18029]
[1779499632811,25.2,75381.52,151.6,0.03182,6e-05,3.18041]
[1779499635475,25.2,75381.55,151.6,0.03182,6e-05,3.18039]
[1779499636209,25.2,75381.55,151.6,0.03182,6e-05,3.18021]
[1779499642152,25.2,75381.85,151.6,0.03183,6e-05,3.18124]
[1779499648194,25.2,75381.78,151.6,0.03182,6e-05,3.18019]
[1779499651134,25.2,75381.78,151.6,0.03182,6e-05,3.18019]
[1779499660278,25.2,75375.67,151.6,0.03138,6e-05,3.14301]
[1779499661314,25.2,75375.67,151.6,0.03138,6e-05,3.14301]
[1779499661336,25.2,75375.67,151.6,0.03138,6e-05,3.14301]
[1779499661506,25.2,75375.67,151.6,0.03138,6e-05,3.14301]
[1779499662632,25.2,75375.38,151.6,0.03136,6e-05,3.14144]
[1779499662925,25.2,75375.38,151.6,0.03136,6e-05,3.14144]
[1779499667481,25.2,75373.7,151.6,0.03126,6e-05,3.13247]
[1779499671462,25.2,75377.45,151.6,0.03149,6e-05,3.15203]
[1779499678405,25.2,75377.4,151.6,0.03148,6e-05,3.15126]
[1779499683456,25.2,75375.73,151.6,0.03137,6e-05,3.14219]
[1779499685932,25.2,75375.34,151.6,0.03135,6e-05,3.14009]
[1779499692521,25.19,75373.15,151.6,0.03121,6e-05,3.12836]
[1779499697556,25.19,75372.86,151.6,0.03119,6e-05,3.12681]
[1779499703598,25.19,75369.44,151.6,0.03097,6e-05,3.1089]
[1779499704376,25.19,75369.44,151.6,0.03097,6e-05,3.1089]
[1779499706970,25.19,75369.44,151.6,0.03097,6e-05,3.10893]
[1779499714567,25.19,75367.8,151.6,0.03087,6e-05,3.10051]
[1779499714651,25.19,75367.8,151.6,0.03087,6e-05,3.10051]
[1779499715889,25.2,75367.8,151.6,0.03084,6e-05,3.09694]
[1779499721430,25.2,75367.8,151.6,0.03084,6e-05,3.09712]
[1779499723001,25.2,75367.8,151.6,0.03085,6e-05,3.0973]
[1779499730787,25.2,75364.67,151.6,0.03066,6e-05,3.08171]
[1779499735822,25.2,75362.26,151.6,0.03052,6e-05,3.06975]
[1779499740865,25.2,75362.99,151.6,0.03057,6e-05,3.074]
[1779499746900,25.2,75374.79,151.6,0.03131,6e-05,3.13619]
[1779499747653,25.2,75374.79,151.6,0.03131,6e-05,3.13619]
[1779499747839,25.2,75374.79,151.6,0.03131,6e-05,3.13619]
[1779499752941,25.2,75375.86,151.6,0.03138,6e-05,3.1418]
[1779499757977,25.2,75376.23,151.6,0.0314,6e-05,3.14372]
[1779499762027,25.2,75376.3,151.6,0.03141,6e-05,3.14408]
[1779499763904,25.2,75380.27,151.6,0.03166,6e-05,3.165]
[1779499765646,25.2,75381.67,151.6,0.03174,6e-05,3.1723]
[1779499768485,25.2,75382.06,151.6,0.03177,6e-05,3.17418]
[1779499774091,25.2,75383.17,151.6,0.0318,6e-05,3.17578]
[1779499779126,25.2,75385.02,151.6,0.03191,6e-05,3.18527]
[1779499784161,25.2,75384.61,151.6,0.03188,6e-05,3.18279]
[1779499789196,25.2,75389.64,151.6,0.0322,6e-05,3.20911]
[1779499794231,25.2,75390.33,151.6,0.03224,6e-05,3.21234]
[1779499795970,25.2,75390.37,151.6,0.03224,6e-05,3.21247]
[1779499796070,25.2,75390.37,151.6,0.03224,6e-05,3.21247]
[1779499796481,25.2,75390.13,151.6,0.03222,6e-05,3.2111]
[1779499796586,25.2,75390.13,151.6,0.03222,6e-05,3.2111]
[1779499796593,25.2,75390.13,151.6,0.03222,6e-05,3.2111]
[1779499796752,25.2,75390.13,151.6,0.03222,6e-05,3.2111]
[1779499802288,25.19,75389.87,151.6,0.0322,6e-05,3.20925]
[1779499804302,25.19,75390.2,151.6,0.03222,6e-05,3.21088]
[1779499806165,25.19,75390.2,151.6,0.03222,6e-05,3.21088]
[1779499806167,25.19,75390.2,151.6,0.03222,6e-05,3.21088]
[1779499811354,25.19,75390.16,151.6,0.03221,6e-05,3.21022]
[1779499816389,25.19,75399.51,151.6,0.03281,7e-05,3.26015]
[1779499818978,25.19,75402.05,151.6,0.03298,7e-05,3.27367]
[1779499824445,25.19,75406.99,151.6,0.03329,7e-05,3.29925]
[1779499829480,25.19,75408.61,151.6,0.03338,7e-05,3.30709]
[1779499834515,25.19,75402.07,151.6,0.0329,7e-05,3.26668]
[1779499839550,25.18,75402.97,151.6,0.03295,7e-05,3.27085]
[1779499844585,25.18,75408.32,151.6,0.0333,7e-05,3.29902]
[1779499849621,25.18,75404.83,151.6,0.03305,7e-05,3.27918]
[1779499854657,25.18,75404.59,151.6,0.03303,7e-05,3.27708]
[1779499859693,25.18,75405.14,151.6,0.03306,7e-05,3.27923]
[1779499867748,25.17,75405.47,151.6,0.03306,7e-05,3.27965]
[1779499872784,25.17,75399.43,151.6,0.03265,7e-05,3.24618]
[1779499875557,25.17,75397.99,151.6,0.03256,7e-05,3.23819]
[1779499876625,25.17,75397.71,151.6,0.03254,7e-05,3.23658]
[1779499881950,25.17,75397.64,151.6,0.03253,6e-05,3.23588]
[1779499881984,25.17,75397.64,151.6,0.03253,6e-05,3.23588]
[1779499887889,25.17,75400.4,151.6,0.0327,7e-05,3.24976]
[1779499892924,25.17,75400.05,151.6,0.03263,7e-05,3.24332]
[1779499898966,25.16,75400.88,151.6,0.03267,7e-05,3.24701]
[1779499904001,25.16,75401.88,151.6,0.03273,7e-05,3.25171]
[1779499909036,25.16,75401.95,151.6,0.03273,7e-05,3.25137]
[1779499913715,25.16,75400.19,151.6,0.03261,7e-05,3.24134]
[1779499919106,25.16,75403.21,151.6,0.03279,7e-05,3.25676]
[1779499924141,25.16,75405.88,151.6,0.03296,7e-05,3.27034]
[1779499929176,25.15,75405.52,151.6,0.03292,7e-05,3.26751]
[1779499936229,25.15,75405.97,151.6,0.03294,7e-05,3.26876]
[1779499937310,25.15,75405.97,151.6,0.03294,7e-05,3.26876]
[1779499941393,25.15,75406.77,151.6,0.03298,7e-05,3.27241]
[1779499948313,25.15,75403.94,151.6,0.03278,7e-05,3.25584]
[1779499953348,25.15,75403.95,151.6,0.03274,7e-05,3.25122]
[1779499958383,25.14,75405.29,151.6,0.03281,7e-05,3.25775]
[1779499966439,25.14,75405.43,151.6,0.03281,7e-05,3.25728]
[1779499972481,25.14,75405.29,151.6,0.03279,7e-05,3.25561]
[1779499975831,25.14,75405.35,151.6,0.03279,7e-05,3.25563]
[1779499976574,25.14,75405.35,151.6,0.03278,7e-05,3.25533]
[1779499976839,25.14,75405.35,151.6,0.03278,7e-05,3.25533]
[1779499977517,25.14,75405.35,151.6,0.03278,7e-05,3.25533]
[1779499979486,25.14,75411.01,151.6,0.03315,7e-05,3.28559]
[1779499979856,25.14,75411.01,151.6,0.03315,7e-05,3.28559]
[1779499981795,25.14,75407.99,151.6,0.03295,7e-05,3.26898]
[1779499987592,25.13,75401.03,151.6,0.03248,7e-05,3.23033]
[1779499995648,25.13,75399.67,151.6,0.03238,6e-05,3.22212]
[1779500001690,25.13,75398.74,151.6,0.03231,6e-05,3.21653]
[1779500006725,25.13,75400.19,151.6,0.0324,6e-05,3.22377]
[1779500012767,25.13,75400.32,151.6,0.03237,6e-05,3.21985]
[1779500016295,25.13,75399.63,151.6,0.03232,6e-05,3.21592]
[1779500016387,25.13,75399.63,151.6,0.03232,6e-05,3.21592]
[1779500022431,25.13,75386.37,151.6,0.03147,6e-05,3.14514]
[1779500025630,25.13,75388.7,151.6,0.03161,6e-05,3.15747]
[1779500026231,25.13,75388.7,151.6,0.03161,6e-05,3.15747]
[1779500029302,25.13,75385.77,151.6,0.03143,6e-05,3.14194]
[1779500030749,25.13,75380.21,151.6,0.03108,6e-05,3.11271]
[1779500033813,25.13,75378.0,151.6,0.03094,6e-05,3.10132]
[1779500038949,25.13,75379.76,151.6,0.03105,6e-05,3.1109]
[1779500043984,25.13,75381.97,151.6,0.0312,6e-05,3.1227]
[1779500048840,25.13,75380.68,151.6,0.03112,6e-05,3.11604]
[1779500052398,25.13,75380.11,151.6,0.03108,6e-05,3.11312]
[1779500055508,25.13,75380.21,151.6,0.03109,6e-05,3.11372]
[1779500057442,25.13,75380.69,151.6,0.03112,6e-05,3.11635]
[1779500063117,25.13,75378.29,151.6,0.03097,6e-05,3.10407]
[1779500063646,25.13,75378.29,151.6,0.03097,6e-05,3.10407]
[1779500071176,25.13,75378.23,151.6,0.03094,6e-05,3.10032]
[1779500076211,25.13,75378.19,151.6,0.03094,6e-05,3.10036]
[1779500081246,25.13,75378.22,151.6,0.03094,6e-05,3.10076]
[1779500090309,25.13,75375.52,151.6,0.03078,6e-05,3.08719]
[1779500092857,25.13,75375.78,151.6,0.0308,6e-05,3.08865]
[1779500092947,25.13,75375.78,151.6,0.0308,6e-05,3.08865]
[1779500094463,25.13,75378.93,151.6,0.031,6e-05,3.10516]
[1779500096084,25.13,75380.57,151.6,0.0311,6e-05,3.11378]
[1779500096300,25.13,75380.57,151.6,0.0311,6e-05,3.11378]
[1779500096682,25.13,75380.94,151.6,0.03112,6e-05,3.11573]
[1779500096811,25.13,75380.94,151.6,0.03112,6e-05,3.11573]
[1779500096814,25.13,75380.94,151.6,0.03112,6e-05,3.11573]
[1779500097332,25.13,75380.94,151.6,0.03112,6e-05,3.11573]
[1779500105415,25.13,75379.39,151.6,0.03103,6e-05,3.10774]
[1779500106543,25.13,75379.39,151.6,0.03103,6e-05,3.10774]
[1779500106759,25.13,75378.66,151.6,0.03098,6e-05,3.10396]
[1779500106847,25.13,75378.66,151.6,0.03098,6e-05,3.10396]
[1779500108949,25.13,75377.84,151.6,0.03093,6e-05,3.09977]
[1779500116012,25.13,75377.79,151.6,0.03093,6e-05,3.09973]
[1779500117856,25.14,75377.79,151.6,0.03093,6e-05,3.09995]
[1779500123545,25.14,75378.17,151.6,0.03096,6e-05,3.10234]
[1779500128581,25.14,75373.1,151.6,0.03065,6e-05,3.07625]
[1779500133616,25.14,75373.83,151.6,0.03067,6e-05,3.07671]
[1779500138651,25.14,75373.71,151.6,0.03066,6e-05,3.07657]
[1779500144693,25.14,75373.66,151.6,0.03067,6e-05,3.07698]
[1779500149845,25.14,75373.62,151.6,0.03067,6e-05,3.07706]
[1779500152432,25.14,75385.22,151.6,0.0314,6e-05,3.138]
[1779500155126,25.14,75389.57,151.6,0.03168,6e-05,3.16089]
[1779500158183,25.14,75389.82,151.6,0.03169,6e-05,3.16209]
[1779500163828,25.14,75388.24,151.6,0.03159,6e-05,3.15348]
[1779500168862,25.14,75385.46,151.6,0.03141,6e-05,3.13866]
[1779500173897,25.14,75384.72,151.6,0.03136,6e-05,3.13472]
[1779500178933,25.14,75388.22,151.6,0.03158,6e-05,3.15309]
[1779500183012,25.14,75395.27,151.6,0.03203,6e-05,3.19033]
[1779500183031,25.14,75395.27,151.6,0.03203,6e-05,3.19033]
[1779500189006,25.14,75402.94,151.6,0.03252,7e-05,3.23062]
[1779500194057,25.14,75405.22,151.6,0.03262,7e-05,3.23813]
[1779500198861,25.13,75404.76,151.6,0.03258,7e-05,3.23501]
[1779500198975,25.13,75404.76,151.6,0.03258,7e-05,3.23501]
[1779500206141,25.13,75406.7,151.6,0.03269,7e-05,3.24431]
[1779500211176,25.13,75410.01,151.6,0.0329,7e-05,3.26136]
[1779500216213,25.13,75410.21,151.6,0.0329,7e-05,3.26161]
[1779500221248,25.13,75410.73,151.6,0.03293,7e-05,3.26365]
[1779500223954,25.13,75409.9,151.6,0.03287,7e-05,3.25886]
[1779500224463,25.13,75409.9,151.6,0.03287,7e-05,3.25886]
[1779500231318,25.12,75415.86,151.6,0.03325,7e-05,3.28988]
[1779500237360,25.12,75415.74,151.6,0.03322,7e-05,3.28806]
[1779500242395,25.12,75416.84,151.6,0.03328,7e-05,3.29307]
[1779500250452,25.11,75417.85,151.6,0.03333,7e-05,3.29691]
[1779500255487,25.11,75419.11,151.6,0.03336,7e-05,3.29868]
[1779500258508,25.11,75408.36,151.6,0.03265,7e-05,3.23963]
[1779500263542,25.11,75405.01,151.6,0.03242,7e-05,3.22103]
[1779500268578,25.11,75406.03,151.6,0.03248,7e-05,3.22603]
[1779500273613,25.11,75406.65,151.6,0.03251,7e-05,3.22882]
[1779500278648,25.1,75409.51,151.6,0.03269,7e-05,3.2437]
[1779500283683,25.1,75408.27,151.6,0.03261,7e-05,3.23633]
[1779500288718,25.1,75408.39,151.6,0.03261,7e-05,3.23641]
[1779500293757,25.1,75408.1,151.6,0.03258,7e-05,3.23429]
[1779500298792,25.1,75408.08,151.6,0.03257,7e-05,3.23365]
[1779500303827,25.1,75407.99,151.6,0.03256,7e-05,3.23263]
[1779500309870,25.1,75405.97,151.6,0.03242,7e-05,3.22116]
[1779500314905,25.1,75405.81,151.6,0.03237,7e-05,3.21589]
[1779500319940,25.1,75406.38,151.6,0.0324,7e-05,3.21855]
[1779500322855,25.09,75403.82,151.6,0.03223,6e-05,3.20473]
[1779500323968,25.09,75387.2,151.6,0.03117,6e-05,3.11648]
[1779500330010,25.1,75384.92,151.6,0.03103,6e-05,3.10502]
[1779500335045,25.1,75384.5,151.6,0.03101,6e-05,3.10321]
[1779500340484,25.1,75383.14,151.6,0.03093,6e-05,3.0964]
[1779500346123,25.1,75381.23,151.6,0.03082,6e-05,3.08698]
[1779500351158,25.1,75382.48,151.6,0.0309,6e-05,3.0939]
[1779500356216,25.1,75382.62,151.6,0.03091,6e-05,3.0949]
[1779500357497,25.1,75382.69,151.6,0.03092,6e-05,3.09532]
[1779500358963,25.1,75393.97,151.6,0.03163,6e-05,3.15478]
[1779500360612,25.1,75394.68,151.6,0.03168,6e-05,3.1585]
[1779500361689,25.1,75391.33,151.6,0.03146,6e-05,3.14072]
[1779500362326,25.1,75390.29,151.6,0.0314,6e-05,3.13521]
[1779500362691,25.1,75390.29,151.6,0.0314,6e-05,3.13521]
[1779500363017,25.1,75389.95,151.6,0.03137,6e-05,3.13342]
[1779500368195,25.1,75395.1,151.6,0.0317,6e-05,3.16053]
[1779500368842,25.1,75395.1,151.6,0.0317,6e-05,3.16053]
[1779500370558,25.1,75400.67,151.6,0.03206,6e-05,3.19011]
[1779500376342,25.1,75400.72,151.6,0.03202,6e-05,3.18594]
[1779500376935,25.1,75400.72,151.6,0.03202,6e-05,3.18594]
[1779500380577,25.1,75400.59,151.6,0.03201,6e-05,3.18518]
[1779500387421,25.1,75397.92,151.6,0.03183,6e-05,3.17049]
[1779500392456,25.1,75396.41,151.6,0.03173,6e-05,3.16232]
[1779500396315,25.1,75395.8,151.6,0.03169,6e-05,3.15904]
[1779500396355,25.1,75395.8,151.6,0.03169,6e-05,3.15904]
[1779500396824,25.1,75395.8,151.6,0.03169,6e-05,3.15904]
[1779500396874,25.1,75395.8,151.6,0.03169,6e-05,3.15904]
[1779500397397,25.1,75395.85,151.6,0.03169,6e-05,3.15929]
[1779500397433,25.1,75395.85,151.6,0.03169,6e-05,3.15929]
[1779500402526,25.1,75395.35,151.6,0.03166,6e-05,3.1566]
[1779500408568,25.1,75395.62,151.6,0.03168,6e-05,3.15798]
[1779500413603,25.1,75395.81,151.6,0.03169,6e-05,3.15892]
[1779500418638,25.1,75396.6,151.6,0.03174,6e-05,3.16301]
[1779500423672,25.1,75396.44,151.6,0.03173,6e-05,3.16206]
[1779500428708,25.1,75395.77,151.6,0.03168,6e-05,3.15844]
[1779500434750,25.1,75396.38,151.6,0.03169,6e-05,3.15772]
[1779500439785,25.1,75395.43,151.6,0.03162,6e-05,3.15261]
[1779500444820,25.1,75395.32,151.6,0.03162,6e-05,3.152]
[1779500449855,25.1,75395.63,151.6,0.03164,6e-05,3.15361]
[1779500454890,25.1,75395.69,151.6,0.03164,6e-05,3.15389]
[1779500459925,25.1,75395.69,151.6,0.03164,6e-05,3.15383]
[1779500464960,25.1,75395.46,151.6,0.03162,6e-05,3.15256]
[1779500472011,25.1,75395.35,151.6,0.03162,6e-05,3.15191]
[1779500477045,25.1,75395.5,151.6,0.03162,6e-05,3.15264]
[1779500482081,25.1,75376.85,151.6,0.03045,6e-05,3.05486]
[1779500484663,25.1,75373.24,151.6,0.03023,6e-05,3.03634]
[1779500485211,25.1,75361.85,151.6,0.02954,6e-05,2.97812]
[1779500487387,25.1,75353.4,151.6,0.02904,6e-05,2.93578]
[1779500493158,25.1,75350.12,151.6,0.02884,6e-05,2.91806]
[1779500494669,25.1,75350.12,151.6,0.02884,6e-05,2.91806]
[1779500500218,25.11,75348.17,151.6,0.02875,6e-05,2.9107]
[1779500505724,25.11,75348.17,151.6,0.02876,6e-05,2.91139]
[1779500510206,25.12,75346.13,151.6,0.02867,6e-05,2.90363]
[1779500514316,25.12,75333.32,151.6,0.02795,6e-05,2.84214]
[1779500516184,25.12,75331.03,151.6,0.02782,6e-05,2.83138]
[1779500521366,25.13,75334.58,151.6,0.02806,6e-05,2.85176]
[1779500526403,25.14,75329.97,151.6,0.02782,6e-05,2.83157]
[1779500527843,25.14,75329.97,151.6,0.02782,6e-05,2.83157]
[1779500531827,25.14,75330.62,151.6,0.02789,6e-05,2.8369]
[1779500537480,25.15,75330.47,151.6,0.02792,6e-05,2.83982]
[1779500538399,25.15,75330.47,151.6,0.02792,6e-05,2.83982]
[1779500544060,25.15,75330.73,151.6,0.02796,6e-05,2.84316]
[1779500551578,25.17,75334.54,151.6,0.02821,6e-05,2.86342]
[1779500552502,25.17,75334.54,151.6,0.02821,6e-05,2.86342]
[1779500558632,25.22,75343.21,151.6,0.02897,6e-05,2.92824]
[1779500563667,25.25,75343.81,151.6,0.02919,6e-05,2.9466]
[1779500568702,25.26,75347.9,151.6,0.02946,6e-05,2.96889]
[1779500573737,25.26,75348.93,151.6,0.02954,6e-05,2.97566]
[1779500578772,25.27,75351.24,151.6,0.02969,6e-05,2.98879]
[1779500583807,25.27,75354.9,151.6,0.02993,6e-05,3.00864]
[1779500589849,25.27,75355.33,151.6,0.02997,6e-05,3.01218]
[1779500594884,25.27,75359.04,151.6,0.03021,6e-05,3.03221]
[1779500599918,25.28,75360.4,151.6,0.0303,6e-05,3.04006]
[1779500604954,25.28,75365.57,151.6,0.03063,6e-05,3.06744]
[1779500607975,25.28,75354.54,151.6,0.02996,6e-05,3.01128]
[1779500611673,25.28,75354.56,151.6,0.02997,6e-05,3.01203]
[1779500612445,25.28,75348.55,151.6,0.02957,6e-05,2.97795]
[1779500618045,25.29,75345.73,151.6,0.02943,6e-05,2.96553]
[1779500623080,25.29,75348.68,151.6,0.02962,6e-05,2.9819]
[1779500627928,25.29,75349.04,151.6,0.02965,6e-05,2.98477]
[1779500630526,25.29,75349.44,151.6,0.02969,6e-05,2.98756]
[1779500631760,25.29,75349.65,151.6,0.0297,6e-05,2.98887]
[1779500632403,25.29,75350.14,151.6,0.02974,6e-05,2.99161]
[1779500634927,25.3,75354.26,151.6,0.02999,6e-05,3.01305]
[1779500638906,25.3,75359.57,151.6,0.03032,6e-05,3.04104]
[1779500640798,25.3,75357.63,151.6,0.03021,6e-05,3.03124]
[1779500642695,25.3,75356.39,151.6,0.03014,6e-05,3.02524]
[1779500648847,25.3,75354.71,151.6,0.03005,6e-05,3.01794]
[1779500653672,25.3,75352.9,151.6,0.02995,6e-05,3.00969]
[1779500654301,25.3,75332.98,151.6,0.02877,6e-05,2.90988]
[1779500656297,25.31,75330.72,151.6,0.02864,6e-05,2.89903]
[1779500658302,25.31,75331.5,151.6,0.0287,6e-05,2.90369]
[1779500659478,25.31,75331.29,151.6,0.02869,6e-05,2.90304]
[1779500660460,25.31,75336.19,151.6,0.02898,6e-05,2.92782]
[1779500660502,25.31,75336.19,151.6,0.02898,6e-05,2.92782]
[1779500660787,25.31,75336.19,151.6,0.02898,6e-05,2.92782]
[1779500661234,25.31,75336.19,151.6,0.02898,6e-05,2.92782]
[1779500663804,25.31,75345.21,151.6,0.02953,6e-05,2.9741]
[1779500667607,25.31,75351.04,151.6,0.02989,6e-05,3.00469]
[1779500669873,25.32,75352.92,151.6,0.03001,6e-05,3.0147]
[1779500675448,25.32,75364.49,151.6,0.0307,6e-05,3.07146]
[1779500680655,25.32,75365.16,151.6,0.03075,6e-05,3.07542]
[1779500686526,25.32,75366.28,151.6,0.03083,6e-05,3.08209]
[1779500688936,25.32,75366.3,151.6,0.03083,6e-05,3.0823]
[1779500694583,25.32,75359.75,151.6,0.03043,6e-05,3.04928]
[1779500696369,25.32,75357.73,151.6,0.03031,6e-05,3.03907]
[1779500696414,25.32,75357.73,151.6,0.03031,6e-05,3.03907]
[1779500696909,25.32,75357.73,151.6,0.03031,6e-05,3.03907]
[1779500697434,25.32,75359.7,151.6,0.03043,6e-05,3.04936]
[1779500697440,25.32,75359.7,151.6,0.03043,6e-05,3.04936]
[1779500697458,25.32,75359.7,151.6,0.03043,6e-05,3.04936]
[1779500699621,25.33,75372.71,151.6,0.03125,6e-05,3.11708]
[1779500704657,25.33,75368.69,151.6,0.031,6e-05,3.09631]
[1779500707392,25.33,75369.44,151.6,0.03105,6e-05,3.10033]
[1779500712715,25.33,75365.54,151.6,0.03081,6e-05,3.08069]
[1779500718757,25.33,75364.61,151.6,0.03076,6e-05,3.07662]
[1779500723792,25.33,75372.58,151.6,0.03126,6e-05,3.11847]
[1779500725806,25.33,75361.93,151.6,0.0306,6e-05,3.06343]
[1779500727820,25.33,75351.28,151.6,0.02996,6e-05,3.0093]
[1779500729834,25.33,75341.42,151.6,0.02937,6e-05,2.95997]
[1779500732855,25.34,75332.47,151.6,0.02882,6e-05,2.91266]
[1779500737891,25.34,75331.47,151.6,0.02879,6e-05,2.90978]
[1779500741021,25.34,75332.18,151.6,0.02884,6e-05,2.91416]
[1779500741122,25.34,75335.29,151.6,0.02903,6e-05,2.93008]
[1779500741851,25.34,75335.29,151.6,0.02903,6e-05,2.93008]
[1779500744483,25.35,75337.63,151.6,0.0292,6e-05,2.94489]
[1779500745151,25.35,75337.63,151.6,0.0292,6e-05,2.94489]
[1779500745252,25.35,75339.57,151.6,0.02933,6e-05,2.95563]
[1779500745551,25.35,75339.57,151.6,0.02933,6e-05,2.95563]
[1779500747476,25.36,75339.52,151.6,0.02934,6e-05,2.95652]
[1779500749287,25.36,75339.88,151.6,0.02937,6e-05,2.95868]
[1779500749975,25.37,75331.71,151.6,0.02894,6e-05,2.92223]
[1779500753408,25.38,75327.43,151.6,0.02872,6e-05,2.90418]
[1779500754003,25.38,75326.99,151.6,0.02871,6e-05,2.90308]
[1779500755478,25.38,75323.46,151.6,0.02851,6e-05,2.88607]
[1779500756018,25.38,75321.01,151.6,0.02837,6e-05,2.87447]
[1779500757380,25.38,75319.05,151.6,0.02827,6e-05,2.86596]
[1779500757556,25.38,75319.05,151.6,0.02827,6e-05,2.86596]
[1779500763219,25.4,75318.64,151.6,0.02832,6e-05,2.86959]
[1779500768801,25.5,75318.11,151.6,0.0288,6e-05,2.91007]
[1779500769778,25.55,75318.13,151.6,0.02904,6e-05,2.93019]
[1779500775150,25.64,75319.3,151.6,0.02958,6e-05,2.97552]
[1779500778751,25.65,75320.23,151.6,0.02966,6e-05,2.98278]
[1779500791264,25.68,75320.91,151.6,0.0298,6e-05,2.99336]
[1779500797217,25.68,75319.45,151.6,0.02974,6e-05,2.98856]
[1779500802342,25.7,75316.57,151.6,0.02965,6e-05,2.98081]
[1779500803390,25.7,75316.29,151.6,0.02965,6e-05,2.98026]
[1779500810398,25.72,75319.55,151.6,0.02992,6e-05,3.00319]
[1779500811986,25.72,75319.55,151.6,0.02992,6e-05,3.00319]
[1779500812171,25.72,75320.94,151.6,0.03001,6e-05,3.01095]
[1779500813317,25.72,75320.94,151.6,0.03001,6e-05,3.01095]
[1779500813394,25.72,75312.52,151.6,0.02951,6e-05,2.96905]
[1779500815433,25.77,75303.06,151.6,0.02919,6e-05,2.94168]
[1779500817437,25.79,75300.79,151.6,0.02917,6e-05,2.93985]
[1779500817447,25.81,75300.72,151.6,0.02928,6e-05,2.94885]
[1779500818673,25.81,75300.72,151.6,0.02928,6e-05,2.94885]
[1779500818871,25.81,75300.72,151.6,0.02928,6e-05,2.94885]
[1779500818964,25.81,75300.72,151.6,0.02928,6e-05,2.94885]
[1779500821558,25.82,75299.57,151.6,0.02925,6e-05,2.94676]
[1779500822702,25.82,75297.24,151.6,0.02912,6e-05,2.93596]
[1779500823579,25.82,75297.4,151.6,0.02914,6e-05,2.93743]
[1779500823630,25.82,75297.4,151.6,0.02914,6e-05,2.93743]
[1779500823728,25.82,75290.16,151.6,0.02873,6e-05,2.9027]
[1779500824498,25.82,75290.16,151.6,0.02873,6e-05,2.9027]
[1779500825069,25.82,75290.16,151.6,0.02873,6e-05,2.9027]
[1779500825127,25.82,75290.16,151.6,0.02873,6e-05,2.9027]
[1779500828028,25.9,75280.35,151.6,0.02855,6e-05,2.88672]
[1779500833560,26.1,75277.24,151.6,0.02935,6e-05,2.95379]
[1779500838595,26.28,75277.29,151.6,0.03021,6e-05,3.02562]
[1779500843630,26.44,75275.97,151.6,0.03094,6e-05,3.08565]
[1779500844637,26.47,75287.44,151.6,0.03178,6e-05,3.15581]
[1779500849926,26.48,75292.56,151.6,0.03215,6e-05,3.18628]
[1779500855732,26.5,75293.91,151.6,0.03228,6e-05,3.19578]
[1779500861756,26.52,75297.39,151.6,0.03258,6e-05,3.22096]
[1779500866791,26.53,75301.0,151.6,0.03287,6e-05,3.24461]
[1779500871826,26.54,75300.98,151.6,0.03293,6e-05,3.24946]
[1779500875236,26.55,75301.42,151.6,0.03298,6e-05,3.25369]
[1779500875244,26.55,75301.42,151.6,0.03298,6e-05,3.25369]
[1779500875327,26.55,75304.32,151.6,0.03318,6e-05,3.2696]
[1779500877681,26.55,75303.54,151.6,0.03313,6e-05,3.26573]
[1779500877853,26.55,75303.54,151.6,0.03313,6e-05,3.26573]
[1779500878030,26.55,75303.54,151.6,0.03313,6e-05,3.26573]
[1779500879825,26.55,75295.41,151.6,0.03262,6e-05,3.22376]
[1779500880417,26.55,75295.41,151.6,0.03262,6e-05,3.22376]
[1779500880841,26.55,75295.85,151.6,0.03264,6e-05,3.22572]
[1779500881388,26.55,75295.85,151.6,0.03264,6e-05,3.22572]
[1779500883753,26.54,75297.68,151.6,0.03275,6e-05,3.23423]
[1779500887165,26.54,75305.08,151.6,0.0332,6e-05,3.27126]
[1779500888547,26.54,75305.13,151.6,0.0332,6e-05,3.27122]
[1779500892034,26.54,75309.29,151.6,0.03345,6e-05,3.29205]
[1779500892066,26.54,75309.81,151.6,0.03348,6e-05,3.29434]
[1779500893422,26.54,75309.81,151.6,0.03348,6e-05,3.29434]
[1779500893813,26.54,75318.0,151.6,0.03401,6e-05,3.33725]
[1779500893981,26.54,75323.3,151.6,0.03435,6e-05,3.36524]
[1779500895749,26.54,75327.55,151.6,0.03463,7e-05,3.38757]
[1779500898941,26.54,75331.43,151.6,0.03487,7e-05,3.40766]
[1779500903392,26.53,75330.95,151.6,0.03482,7e-05,3.40307]
[1779500910498,26.52,75330.05,151.6,0.0347,7e-05,3.39332]
[1779500910528,26.52,75330.05,151.6,0.0347,7e-05,3.39332]
[1779500916139,26.51,75326.62,151.6,0.03439,6e-05,3.36763]
[1779500918865,26.51,75326.55,151.6,0.03437,6e-05,3.3661]
[1779500924426,26.51,75327.85,151.6,0.03444,7e-05,3.37207]
[1779500931245,26.5,75327.64,151.6,0.03438,6e-05,3.36682]
[1779500934178,26.5,75327.63,151.6,0.03437,6e-05,3.36618]
[1779500934577,26.5,75327.63,151.6,0.03436,6e-05,3.36502]
[1779500935801,26.49,75328.25,151.6,0.03439,7e-05,3.36771]
[1779500941315,26.49,75328.28,151.6,0.03435,6e-05,3.36435]
[1779500946350,26.48,75326.8,151.6,0.03422,6e-05,3.35367]
[1779500951385,26.47,75330.0,151.6,0.03439,7e-05,3.36769]
[1779500956420,26.47,75332.28,151.6,0.0345,7e-05,3.37676]
[1779500961456,26.46,75335.97,151.6,0.0347,7e-05,3.39329]
[1779500966491,26.45,75335.7,151.6,0.03465,7e-05,3.38875]
[1779500967279,26.45,75335.7,151.6,0.03465,7e-05,3.38875]
[1779500968126,26.45,75335.7,151.6,0.03464,7e-05,3.38814]
[1779500973540,26.44,75335.63,151.6,0.03455,7e-05,3.38007]
[1779500978577,26.43,75337.58,151.6,0.03464,7e-05,3.38746]
[1779500984617,26.42,75339.84,151.6,0.03474,7e-05,3.39522]
[1779500989652,26.42,75339.36,151.6,0.03467,7e-05,3.38965]
[1779500994688,26.41,75339.04,151.6,0.03461,7e-05,3.385]
[1779500996450,26.41,75339.04,151.6,0.03461,7e-05,3.385]
[1779500997454,26.41,75339.04,151.6,0.0346,7e-05,3.38442]
[1779500997484,26.41,75339.04,151.6,0.0346,7e-05,3.38442]
[1779500997489,26.41,75339.04,151.6,0.0346,7e-05,3.38442]
[1779500997510,26.41,75339.04,151.6,0.0346,7e-05,3.38442]
[1779500997514,26.41,75339.04,151.6,0.0346,7e-05,3.38442]
[1779501002743,26.4,75339.07,151.6,0.03456,7e-05,3.38056]
[1779501008790,26.39,75343.27,151.6,0.03479,7e-05,3.39931]
[1779501013825,26.38,75336.99,151.6,0.03434,7e-05,3.36295]
[1779501018862,26.38,75340.36,151.6,0.03452,7e-05,3.37794]
[1779501023898,26.37,75340.28,151.6,0.03448,7e-05,3.37453]
[1779501029941,26.36,75340.29,151.6,0.03444,7e-05,3.37107]
[1779501035983,26.35,75339.39,151.6,0.0343,7e-05,3.35886]
[1779501041018,26.35,75340.07,151.6,0.03431,7e-05,3.35974]
[1779501046575,26.34,75340.51,151.6,0.03431,7e-05,3.3599]
[1779501056126,26.33,75340.4,151.6,0.03423,7e-05,3.35352]
[1779501059871,26.33,75340.4,151.6,0.03423,7e-05,3.35352]
[1779501067203,26.32,75340.33,151.6,0.03416,7e-05,3.34756]
[1779501073245,26.31,75340.46,151.6,0.03413,7e-05,3.34529]
[1779501078280,26.3,75339.68,151.6,0.03405,6e-05,3.33873]
[1779501083315,26.3,75339.86,151.6,0.03403,6e-05,3.33727]
[1779501088350,26.29,75339.8,151.6,0.034,6e-05,3.33453]
[1779501096406,26.28,75339.75,151.6,0.03391,6e-05,3.3264]
[1779501097616,26.28,75339.75,151.6,0.03391,6e-05,3.3264]
[1779501099791,26.28,75339.75,151.6,0.03389,6e-05,3.32493]
[1779501107483,26.27,75339.65,151.6,0.03383,6e-05,3.32047]
[1779501112518,26.26,75340.01,151.6,0.03382,6e-05,3.31986]
[1779501117507,26.26,75339.87,151.6,0.03379,6e-05,3.31711]
[1779501122588,26.25,75331.19,151.6,0.0332,6e-05,3.26898]
[1779501127623,26.25,75331.5,151.6,0.0332,6e-05,3.26854]
[1779501127887,26.25,75331.5,151.6,0.0332,6e-05,3.26854]
[1779501133063,26.24,75331.83,151.6,0.03319,6e-05,3.26821]
[1779501138700,26.24,75331.71,151.6,0.03315,6e-05,3.26516]
[1779501144973,26.24,75331.74,151.6,0.03315,6e-05,3.26491]
[1779501153805,26.22,75331.79,151.6,0.03305,6e-05,3.2557]
[1779501158840,26.22,75331.67,151.6,0.03301,6e-05,3.2528]
[1779501163875,26.21,75331.7,151.6,0.03299,6e-05,3.2511]
[1779501168910,26.21,75331.7,151.6,0.03297,6e-05,3.24927]
[1779501173945,26.21,75331.74,151.6,0.03295,6e-05,3.24767]
[1779501179987,26.2,75332.15,151.6,0.03295,6e-05,3.24764]
[1779501185024,26.2,75340.56,151.6,0.03346,6e-05,3.28981]
[1779501187434,26.19,75346.25,151.6,0.03383,6e-05,3.31936]
[1779501189614,26.19,75357.36,151.6,0.03454,7e-05,3.37745]
[1779501198483,26.18,75357.51,151.6,0.03449,7e-05,3.37312]
[1779501204158,26.17,75357.0,151.6,0.03441,7e-05,3.36651]
[1779501210200,26.16,75356.86,151.6,0.03436,7e-05,3.36251]
[1779501215235,26.16,75356.52,151.6,0.03426,7e-05,3.35401]
[1779501220441,26.15,75356.36,151.6,0.03423,7e-05,3.35161]
[1779501226312,26.14,75359.25,151.6,0.03437,7e-05,3.36286]
[1779501231347,26.14,75360.76,151.6,0.03444,7e-05,3.36827]
[1779501233361,26.14,75370.5,151.6,0.03507,7e-05,3.41958]
[1779501235885,26.13,75373.53,151.6,0.03526,7e-05,3.4347]
[1779501238948,26.13,75373.64,151.6,0.03525,7e-05,3.434]
[1779501238949,26.13,75373.64,151.6,0.03525,7e-05,3.434]
[1779501239835,26.13,75373.98,151.6,0.03526,7e-05,3.43455]
[1779501245445,26.12,75366.91,151.6,0.03474,7e-05,3.39272]
[1779501250487,26.11,75366.73,151.6,0.03469,7e-05,3.38878]
[1779501250845,26.11,75366.73,151.6,0.03469,7e-05,3.38878]
[1779501251232,26.11,75366.73,151.6,0.03469,7e-05,3.38878]
[1779501256528,26.1,75372.72,151.6,0.03504,7e-05,3.41736]
[1779501259549,26.1,75382.11,151.6,0.03565,7e-05,3.46652]
[1779501262084,26.1,75384.84,151.6,0.03582,7e-05,3.48001]
[1779501267605,26.08,75391.83,151.6,0.03624,7e-05,3.51406]
[1779501272639,26.08,75395.7,151.6,0.03642,7e-05,3.52727]
[1779501272865,26.08,75395.7,151.6,0.03642,7e-05,3.52727]
[1779501278682,26.06,75396.93,151.6,0.03645,7e-05,3.52928]
[1779501283717,26.06,75398.25,151.6,0.03649,7e-05,3.53257]
[1779501290766,26.04,75395.07,151.6,0.0362,7e-05,3.50943]
[1779501295802,26.03,75407.06,151.6,0.03698,7e-05,3.57228]
[1779501297544,26.03,75408.03,151.6,0.03704,7e-05,3.57686]
[1779501297551,26.03,75408.03,151.6,0.03704,7e-05,3.57686]
[1779501297587,26.03,75408.03,151.6,0.03704,7e-05,3.57686]
[1779501297648,26.03,75408.03,151.6,0.03704,7e-05,3.57686]
[1779501306879,26.01,75402.03,151.6,0.03652,7e-05,3.53507]
[1779501311054,26.01,75396.28,151.6,0.03609,7e-05,3.50094]
[1779501316949,26.0,75394.55,151.6,0.03591,7e-05,3.4865]
[1779501317911,26.0,75394.55,151.6,0.03591,7e-05,3.4865]
[1779501322991,25.99,75395.34,151.6,0.03591,7e-05,3.48668]
[1779501324955,25.99,75398.18,151.6,0.0361,7e-05,3.50166]
[1779501325396,25.99,75398.18,151.6,0.0361,7e-05,3.50166]
[1779501325688,25.99,75398.18,151.6,0.0361,7e-05,3.50166]
[1779501331047,25.97,75400.33,151.6,0.03613,7e-05,3.50357]
[1779501336082,25.96,75396.52,151.6,0.03582,7e-05,3.47895]
[1779501339263,25.96,75396.45,151.6,0.0358,7e-05,3.4772]
[1779501345145,25.95,75396.57,151.6,0.03575,7e-05,3.47313]
[1779501350180,25.94,75394.41,151.6,0.03556,7e-05,3.45792]
[1779501355216,25.94,75394.37,151.6,0.03552,7e-05,3.45447]
[1779501361257,25.93,75393.47,151.6,0.03541,7e-05,3.44567]
[1779501366293,25.92,75387.47,151.6,0.03496,7e-05,3.40988]
[1779501371329,25.91,75388.27,151.6,0.03498,7e-05,3.41132]
[1779501376365,25.91,75389.69,151.6,0.03504,7e-05,3.41613]
[1779501381400,25.9,75397.76,151.6,0.03555,7e-05,3.45715]
[1779501381976,25.9,75397.76,151.6,0.03555,7e-05,3.45715]
[1779501386979,25.89,75398.97,151.6,0.03559,7e-05,3.46051]
[1779501387015,25.89,75398.97,151.6,0.03559,7e-05,3.46051]
[1779501392883,25.88,75404.64,151.6,0.0359,7e-05,3.48419]
[1779501398886,25.87,75402.78,151.6,0.03572,7e-05,3.46982]
[1779501407356,25.86,75400.58,151.6,0.03549,7e-05,3.4518]
[1779501413624,25.85,75394.18,151.6,0.03501,7e-05,3.4127]
[1779501418659,25.85,75391.58,151.6,0.0348,7e-05,3.39579]
[1779501419021,25.85,75391.58,151.6,0.0348,7e-05,3.39579]
[1779501428730,25.83,75391.52,151.6,0.03473,7e-05,3.39021]
[1779501433765,25.83,75391.57,151.6,0.0347,7e-05,3.38788]
[1779501438800,25.82,75391.35,151.6,0.03465,7e-05,3.38409]
[1779501441244,25.82,75395.23,151.6,0.0349,7e-05,3.4042]
[1779501441372,25.82,75395.23,151.6,0.0349,7e-05,3.4042]
[1779501441857,25.82,75410.81,151.6,0.03596,7e-05,3.48943]
[1779501442967,25.82,75410.81,151.6,0.03596,7e-05,3.48943]
[1779501444924,25.81,75412.74,151.6,0.03608,7e-05,3.49875]
[1779501445149,25.81,75412.94,151.6,0.03608,7e-05,3.49916]
[1779501445954,25.81,75412.94,151.6,0.03608,7e-05,3.49916]
[1779501446182,25.81,75407.76,151.6,0.03571,7e-05,3.46972]
[1779501451341,25.81,75403.19,151.6,0.03537,7e-05,3.44205]
[1779501451574,25.81,75403.19,151.6,0.03537,7e-05,3.44205]
[1779501452295,25.8,75401.76,151.6,0.03523,7e-05,3.4295]
[1779501457735,25.8,75398.56,151.6,0.03497,7e-05,3.40918]
[1779501458038,25.8,75398.56,151.6,0.03497,7e-05,3.40918]
[1779501468040,25.78,75398.65,151.6,0.0349,7e-05,3.40373]
[1779501476095,25.78,75398.73,151.6,0.03486,7e-05,3.3999]
[1779501480797,25.77,75398.68,151.6,0.03484,7e-05,3.39857]
[1779501486166,25.76,75398.66,151.6,0.03479,7e-05,3.39425]
[1779501491202,25.76,75398.91,151.6,0.03476,7e-05,3.39252]
[1779501496237,25.75,75399.5,151.6,0.03477,7e-05,3.39315]
[1779501501272,25.74,75400.08,151.6,0.03478,7e-05,3.39372]
[1779501506307,25.74,75401.25,151.6,0.03483,7e-05,3.39754]
[1779501511342,25.73,75400.47,151.6,0.0347,7e-05,3.38664]
[1779501512114,25.73,75400.47,151.6,0.0347,7e-05,3.38664]
[1779501517384,25.73,75401.13,151.6,0.03471,7e-05,3.38725]
[1779501522421,25.72,75403.95,151.6,0.03487,7e-05,3.40015]
[1779501523125,25.72,75403.95,151.6,0.03487,7e-05,3.40015]
[1779501528463,25.71,75403.99,151.6,0.03483,7e-05,3.39732]
[1779501535512,25.71,75403.37,151.6,0.03475,7e-05,3.39048]
[1779501536139,25.71,75403.37,151.6,0.03475,7e-05,3.39048]
[1779501541554,25.7,75399.6,151.6,0.03446,7e-05,3.36705]
[1779501546646,25.69,75399.32,151.6,0.03442,7e-05,3.36377]
[1779501552632,25.69,75398.88,151.6,0.03435,7e-05,3.35836]
[1779501557667,25.68,75399.49,151.6,0.03436,7e-05,3.35952]
[1779501562702,25.68,75400.58,151.6,0.03441,7e-05,3.36326]
[1779501568744,25.67,75400.34,151.6,0.03436,7e-05,3.35931]
[1779501573779,25.67,75404.14,151.6,0.03455,7e-05,3.3738]
[1779501578814,25.66,75406.21,151.6,0.03466,7e-05,3.38278]
[1779501583849,25.66,75405.81,151.6,0.03461,7e-05,3.3783]
[1779501588884,25.65,75410.62,151.6,0.0349,7e-05,3.40224]
[1779501593918,25.65,75409.46,151.6,0.03479,7e-05,3.39345]
[1779501597595,25.64,75410.83,151.6,0.03487,7e-05,3.39957]
[1779501597632,25.64,75410.83,151.6,0.03487,7e-05,3.39957]
[1779501597662,25.64,75410.83,151.6,0.03487,7e-05,3.39957]
[1779501598157,25.64,75410.83,151.6,0.03487,7e-05,3.39957]
[1779501600936,25.64,75410.57,151.6,0.03483,7e-05,3.39673]
[1779501604996,25.63,75420.37,151.6,0.03548,7e-05,3.44841]
[1779501610031,25.63,75420.79,151.6,0.03547,7e-05,3.44795]
[1779501612321,25.62,75422.17,151.6,0.03555,7e-05,3.45449]
[1779501612386,25.62,75422.17,151.6,0.03555,7e-05,3.45449]
[1779501612633,25.62,75422.17,151.6,0.03555,7e-05,3.45449]
[1779501618087,25.62,75429.94,151.6,0.03605,7e-05,3.49428]
[1779501623196,25.61,75429.95,151.6,0.03602,7e-05,3.49176]
[1779501623203,25.61,75429.95,151.6,0.03602,7e-05,3.49176]
[1779501633203,25.59,75434.85,151.6,0.03623,7e-05,3.50784]
[1779501638239,25.59,75433.45,151.6,0.03609,7e-05,3.49664]
[1779501643273,25.58,75435.91,151.6,0.03622,7e-05,3.50719]
[1779501649316,25.57,75433.61,151.6,0.03601,7e-05,3.49023]
[1779501654351,25.56,75432.29,151.6,0.03587,7e-05,3.4796]
[1779501659386,25.56,75427.72,151.6,0.03552,7e-05,3.45092]
[1779501661400,25.55,75416.93,151.6,0.03475,7e-05,3.38943]
[1779501666435,25.55,75415.52,151.6,0.03463,7e-05,3.37927]
[1779501671470,25.54,75419.36,151.6,0.03486,7e-05,3.39794]
[1779501676505,25.54,75405.45,151.6,0.03389,7e-05,3.31943]
[1779501681540,25.53,75398.49,151.6,0.0334,7e-05,3.2802]
[1779501684859,25.53,75400.92,151.6,0.03356,7e-05,3.29269]
[1779501690104,25.53,75404.11,151.6,0.03375,7e-05,3.30833]
[1779501695638,25.52,75411.95,151.6,0.0342,7e-05,3.34416]
[1779501700673,25.52,75409.95,151.6,0.03404,7e-05,3.33135]
[1779501707399,25.51,75409.64,151.6,0.034,7e-05,3.32817]
[1779501708563,25.51,75409.64,151.6,0.03399,7e-05,3.32709]
[1779501715054,25.51,75409.79,151.6,0.03398,7e-05,3.32646]
[1779501720813,25.5,75406.63,151.6,0.03374,7e-05,3.30639]
[1779501725848,25.5,75406.22,151.6,0.03369,7e-05,3.30267]
[1779501730883,25.49,75406.68,151.6,0.0337,7e-05,3.3037]
[1779501735918,25.49,75412.84,151.6,0.03409,7e-05,3.33561]
[1779501740953,25.49,75408.09,151.6,0.03376,7e-05,3.30804]
[1779501745988,25.48,75401.16,151.6,0.03328,7e-05,3.26923]
[1779501751105,25.48,75396.48,151.6,0.03296,7e-05,3.24324]
[1779501757080,25.48,75395.86,151.6,0.03286,7e-05,3.2346]
[1779501762115,25.48,75394.86,151.6,0.03279,7e-05,3.2283]
[1779501767150,25.47,75392.09,151.6,0.0326,6e-05,3.21259]
[1779501772185,25.47,75384.67,151.6,0.03211,6e-05,3.17263]
[1779501777220,25.47,75383.97,151.6,0.03206,6e-05,3.16838]
[1779501783262,25.47,75382.24,151.6,0.03194,6e-05,3.15856]
[1779501790311,25.47,75376.99,151.6,0.0316,6e-05,3.13049]
[1779501796353,25.47,75376.32,151.6,0.03155,6e-05,3.12654]
[1779501801387,25.47,75376.25,151.6,0.03154,6e-05,3.12581]
[1779501806424,25.46,75374.44,151.6,0.03142,6e-05,3.11601]
[1779501811460,25.46,75368.94,151.6,0.03104,6e-05,3.08325]
[1779501817504,25.46,75365.39,151.6,0.03081,6e-05,3.06486]
[1779501820815,25.46,75362.86,151.6,0.03066,6e-05,3.05188]
[1779501826567,25.46,75361.35,151.6,0.03057,6e-05,3.04457]
[1779501831602,25.47,75364.32,151.6,0.03076,6e-05,3.06015]
[1779501836637,25.47,75366.09,151.6,0.03087,6e-05,3.06942]
[1779501842679,25.47,75366.43,151.6,0.03089,6e-05,3.07145]
[1779501847714,25.47,75367.37,151.6,0.03096,6e-05,3.07656]
[1779501852749,25.47,75369.02,151.6,0.03106,6e-05,3.08527]
[1779501857789,25.47,75368.1,151.6,0.03101,6e-05,3.08074]
[1779501862824,25.47,75367.85,151.6,0.03099,6e-05,3.0797]
[1779501867859,25.47,75362.16,151.6,0.03065,6e-05,3.0508]
[1779501872895,25.47,75360.37,151.6,0.03051,6e-05,3.03834]
[1779501877932,25.47,75357.16,151.6,0.03032,6e-05,3.02257]
[1779501883972,25.47,75353.74,151.6,0.03012,6e-05,3.00618]
[1779501892028,25.48,75340.66,151.6,0.02935,6e-05,2.94199]
[1779501897176,25.48,75336.8,151.6,0.02914,6e-05,2.924]
[1779501897629,25.48,75335.99,151.6,0.02909,6e-05,2.9203]
[1779501897676,25.48,75335.99,151.6,0.02909,6e-05,2.9203]
[1779501897773,25.48,75335.99,151.6,0.02909,6e-05,2.9203]
[1779501898180,25.48,75335.99,151.6,0.02909,6e-05,2.9203]
[1779501898672,25.48,75335.99,151.6,0.0291,6e-05,2.92063]
[1779501902100,25.49,75348.09,151.6,0.02984,6e-05,2.98247]
[1779501907135,25.49,75351.57,151.6,0.03006,6e-05,3.00114]
[1779501912019,25.49,75354.96,151.6,0.03028,6e-05,3.01915]
[1779501917205,25.49,75357.74,151.6,0.03046,6e-05,3.03424]
[1779501921004,25.49,75365.87,151.6,0.03096,6e-05,3.07629]
[1779501926268,25.49,75365.54,151.6,0.03095,6e-05,3.07495]
[1779501927268,25.49,75365.54,151.6,0.03095,6e-05,3.07495]
[1779501932311,25.5,75366.21,151.6,0.03096,6e-05,3.07489]
[1779501937346,25.5,75366.82,151.6,0.031,6e-05,3.07838]
[1779501937572,25.5,75366.82,151.6,0.031,6e-05,3.07838]
[1779501943388,25.5,75366.06,151.6,0.03096,6e-05,3.07487]
[1779501948424,25.5,75365.36,151.6,0.03092,6e-05,3.07166]
[1779501953459,25.5,75373.31,151.6,0.03142,6e-05,3.11314]
[1779501954595,25.5,75372.73,151.6,0.03138,6e-05,3.11015]
[1779501960508,25.5,75373.66,151.6,0.03144,6e-05,3.11514]
[1779501965543,25.5,75377.83,151.6,0.03171,6e-05,3.13691]
[1779501970578,25.5,75373.59,151.6,0.03144,6e-05,3.11487]
[1779501971630,25.5,75373.4,151.6,0.03143,6e-05,3.11393]
[1779501977626,25.5,75375.59,151.6,0.03157,6e-05,3.12557]
[1779501982662,25.5,75379.87,151.6,0.03184,6e-05,3.14806]
[1779501987697,25.5,75384.22,151.6,0.03212,6e-05,3.17073]
[1779501992032,25.5,75383.76,151.6,0.03209,6e-05,3.16824]
[1779501997767,25.48,75383.79,151.6,0.03194,6e-05,3.15497]
[1779502002808,25.46,75383.79,151.6,0.03184,6e-05,3.14728]
[1779502007843,25.44,75384.09,151.6,0.03177,6e-05,3.1412]
[1779502012878,25.42,75388.82,151.6,0.03198,6e-05,3.1584]
[1779502016906,25.41,75402.86,151.6,0.03281,7e-05,3.2267]
[1779502021941,25.39,75399.49,151.6,0.03249,6e-05,3.20037]
[1779502026978,25.37,75399.17,151.6,0.03237,6e-05,3.19059]
[1779502032222,25.36,75402.25,151.6,0.03249,7e-05,3.20053]
[1779502038056,25.33,75400.95,151.6,0.03226,6e-05,3.1824]
[1779502043090,25.31,75400.58,151.6,0.03214,6e-05,3.17257]
[1779502047672,25.3,75400.71,151.6,0.03209,6e-05,3.16859]
[1779502055960,25.27,75402.44,151.6,0.032,6e-05,3.15986]
[1779502056182,25.27,75415.84,151.6,0.03285,7e-05,3.22993]
[1779502056956,25.27,75415.84,151.6,0.03285,7e-05,3.22993]
[1779502057641,25.27,75415.84,151.6,0.03285,7e-05,3.22993]
[1779502063068,25.21,75419.09,151.6,0.03276,7e-05,3.2224]
[1779502071287,25.17,75420.12,151.6,0.03264,7e-05,3.21321]
[1779502076322,25.16,75416.56,151.6,0.03231,7e-05,3.18608]
[1779502081413,25.14,75415.96,151.6,0.0322,7e-05,3.17662]
[1779502087694,25.12,75408.6,151.6,0.03161,6e-05,3.12849]
[1779502096462,25.09,75407.81,151.6,0.03139,6e-05,3.11004]
[1779502101496,25.07,75408.94,151.6,0.03137,6e-05,3.10899]
[1779502107539,25.05,75409.67,151.6,0.03132,6e-05,3.1045]
[1779502112574,25.04,75412.75,151.6,0.03139,6e-05,3.11001]
[1779502117610,25.02,75415.47,151.6,0.03148,6e-05,3.11749]
[1779502122645,25.01,75416.23,151.6,0.03145,6e-05,3.1146]
[1779502127680,24.99,75416.39,151.6,0.03137,6e-05,3.1085]
[1779502132716,24.97,75416.44,151.6,0.03129,6e-05,3.10185]
[1779502138758,24.95,75416.21,151.6,0.03118,6e-05,3.09247]
[1779502143793,24.94,75411.84,151.6,0.03082,6e-05,3.0628]
[1779502149836,24.92,75412.24,151.6,0.03075,6e-05,3.05723]
[1779502154872,24.91,75415.72,151.6,0.03089,6e-05,3.0692]
[1779502160914,24.89,75415.95,151.6,0.0308,6e-05,3.06145]
[1779502166533,24.87,75415.95,151.6,0.03074,6e-05,3.05635]
[1779502171993,24.85,75420.24,151.6,0.03087,6e-05,3.06624]
[1779502177025,24.84,75420.15,151.6,0.03078,6e-05,3.05934]
[1779502185082,24.82,75420.22,151.6,0.03066,6e-05,3.04949]
[1779502187096,24.81,75408.43,151.6,0.02989,6e-05,2.98538]
[1779502192133,24.8,75406.7,151.6,0.02972,6e-05,2.97066]
[1779502197646,24.79,75405.33,151.6,0.02958,6e-05,2.95905]
[1779502197661,24.79,75405.33,151.6,0.02958,6e-05,2.95905]
[1779502197772,24.79,75405.33,151.6,0.02958,6e-05,2.95905]
[1779502197777,24.79,75405.33,151.6,0.02958,6e-05,2.95905]
[1779502197820,24.79,75405.33,151.6,0.02958,6e-05,2.95905]
[1779502198706,24.78,75405.7,151.6,0.02959,6e-05,2.95985]
[1779502199176,24.78,75405.7,151.6,0.02957,6e-05,2.95873]
[1779502203211,24.78,75395.03,151.6,0.02892,6e-05,2.90404]
[1779502208246,24.78,75401.78,151.6,0.02933,6e-05,2.93855]
[1779502213281,24.78,75397.16,151.6,0.02905,6e-05,2.9149]
[1779502218316,24.78,75398.04,151.6,0.0291,6e-05,2.9194]
[1779502223353,24.78,75398.36,151.6,0.02912,6e-05,2.92103]
[1779502228388,24.78,75396.69,151.6,0.02902,6e-05,2.9125]
[1779502233423,24.78,75394.46,151.6,0.02885,6e-05,2.89739]
[1779502238458,24.78,75401.92,151.6,0.0293,6e-05,2.9355]
[1779502243493,24.78,75402.0,151.6,0.02931,6e-05,2.93591]
[1779502248528,24.78,75402.53,151.6,0.02934,6e-05,2.93863]
[1779502251353,24.78,75397.05,151.6,0.02901,6e-05,2.91058]
[1779502256584,24.78,75392.09,151.6,0.02871,6e-05,2.88536]
[1779502261619,24.78,75393.43,151.6,0.02879,6e-05,2.89216]
[1779502266654,24.78,75392.97,151.6,0.02876,6e-05,2.88983]
[1779502271689,24.78,75393.54,151.6,0.0288,6e-05,2.89272]
[1779502276724,24.78,75393.16,151.6,0.02877,6e-05,2.89079]
[1779502281759,24.78,75394.03,151.6,0.02882,6e-05,2.89521]
[1779502285356,24.78,75393.98,151.6,0.02882,6e-05,2.89495]
[1779502290822,24.78,75393.79,151.6,0.02881,6e-05,2.89399]
[1779502295857,24.78,75393.52,151.6,0.02876,6e-05,2.88887]
[1779502300901,24.78,75397.36,151.6,0.02899,6e-05,2.9084]
[1779502305935,24.78,75397.7,151.6,0.02901,6e-05,2.91014]
[1779502310970,24.78,75398.62,151.6,0.02907,6e-05,2.91483]
[1779502317013,24.78,75399.89,151.6,0.02914,6e-05,2.92132]
[1779502322050,24.78,75407.95,151.6,0.02964,6e-05,2.96276]
[1779502329103,24.78,75408.94,151.6,0.0297,6e-05,2.96787]
[1779502334138,24.78,75412.12,151.6,0.0299,6e-05,2.98436]
[1779502339173,24.78,75414.06,151.6,0.03002,6e-05,2.99444]
[1779502344208,24.78,75415.98,151.6,0.03014,6e-05,3.00445]
[1779502349243,24.78,75416.05,151.6,0.03014,6e-05,3.00482]
[1779502354278,24.78,75415.3,151.6,0.03006,6e-05,2.99708]
[1779502359312,24.78,75412.58,151.6,0.02989,6e-05,2.98293]
[1779502365356,24.78,75412.35,151.6,0.02988,6e-05,2.98174]
[1779502370391,24.78,75412.36,151.6,0.02988,6e-05,2.98179]
[1779502375426,24.78,75412.18,151.6,0.02987,6e-05,2.98085]
[1779502382475,24.78,75412.13,151.6,0.02986,6e-05,2.98059]
[1779502385134,24.78,75412.13,151.6,0.02986,6e-05,2.98059]
[1779502388644,24.78,75424.65,151.6,0.03065,6e-05,3.04608]
[1779502393509,24.78,75432.44,151.6,0.03115,6e-05,3.08733]
[1779502395729,24.78,75432.4,151.6,0.03115,6e-05,3.08712]
[1779502395876,24.78,75432.4,151.6,0.03115,6e-05,3.08712]
[1779502396579,24.78,75451.81,151.6,0.03242,7e-05,3.19163]
[1779502400189,24.77,75449.08,151.6,0.0322,7e-05,3.17413]
[1779502405643,24.77,75445.24,151.6,0.03195,7e-05,3.15334]
[1779502406820,24.77,75445.24,151.6,0.03195,7e-05,3.15334]
[1779502410918,24.77,75443.25,151.6,0.03182,7e-05,3.1426]
[1779502416722,24.77,75444.08,151.6,0.03184,7e-05,3.14314]
[1779502422764,24.77,75443.7,151.6,0.03181,7e-05,3.1411]
[1779502424334,24.77,75443.56,151.6,0.0318,7e-05,3.14034]
[1779502427567,24.77,75443.55,151.6,0.0318,7e-05,3.14029]
[1779502434848,24.77,75442.71,151.6,0.03175,7e-05,3.13576]
[1779502439883,24.77,75442.84,151.6,0.03175,7e-05,3.13646]
[1779502441351,24.77,75444.37,151.6,0.03185,7e-05,3.14471]
[1779502446934,24.77,75445.78,151.6,0.03195,7e-05,3.15232]
[1779502451969,24.77,75445.56,151.6,0.03193,7e-05,3.15113]
[1779502456399,24.77,75449.48,151.6,0.03219,7e-05,3.17235]
[1779502457003,24.77,75449.77,151.6,0.03221,7e-05,3.17393]
[1779502463047,24.74,75449.76,151.6,0.03202,7e-05,3.158]
[1779502468082,24.71,75450.03,151.6,0.03187,7e-05,3.14624]
[1779502473117,24.68,75449.65,151.6,0.03165,7e-05,3.12705]
[1779502478152,24.65,75454.26,151.6,0.03179,7e-05,3.13875]
[1779502485201,24.61,75454.83,151.6,0.0316,7e-05,3.1233]
[1779502490236,24.58,75454.93,151.6,0.03144,7e-05,3.11061]
[1779502493105,24.56,75455.62,151.6,0.03142,7e-05,3.10905]
[1779502493202,24.56,75455.62,151.6,0.03142,7e-05,3.10905]
[1779502493665,24.5,75416.34,151.6,0.0286,6e-05,2.87422]
[1779502494272,24.5,75374.34,151.6,0.02614,6e-05,2.66515]
[1779502499903,24.5,75380.96,151.6,0.02652,6e-05,2.69735]
[1779502504016,24.5,75392.05,151.6,0.02716,6e-05,2.75191]
[1779502511393,24.5,75403.17,151.6,0.02781,6e-05,2.80743]
[1779502516427,24.5,75404.34,151.6,0.02788,6e-05,2.81332]
[1779502521462,24.5,75404.12,151.6,0.02787,6e-05,2.81221]
[1779502526498,24.5,75404.04,151.6,0.02786,6e-05,2.8118]
[1779502531532,24.5,75405.25,151.6,0.0279,6e-05,2.8142]
[1779502536568,24.5,75406.52,151.6,0.02798,6e-05,2.82061]
[1779502541603,24.5,75406.48,151.6,0.02797,6e-05,2.82041]
[1779502546638,24.5,75404.41,151.6,0.02785,6e-05,2.80997]
[1779502550681,24.5,75422.03,151.6,0.02891,6e-05,2.89967]
[1779502551680,24.5,75434.48,151.6,0.02969,6e-05,2.96427]
[1779502552687,24.5,75444.46,151.6,0.03032,6e-05,3.0168]
[1779502558123,24.5,75445.12,151.6,0.03036,6e-05,3.02029]
[1779502563764,24.5,75446.73,151.6,0.03046,6e-05,3.02883]
[1779502568801,24.5,75446.37,151.6,0.03044,6e-05,3.02692]
[1779502573837,24.5,75449.46,151.6,0.03064,6e-05,3.04336]
[1779502578871,24.5,75449.96,151.6,0.03067,6e-05,3.04602]
[1779502583907,24.5,75450.58,151.6,0.03071,6e-05,3.04933]
[1779502588942,24.5,75452.8,151.6,0.03085,6e-05,3.0612]
[1779502594984,24.5,75453.04,151.6,0.03083,6e-05,3.0586]
[1779502600023,24.5,75452.77,151.6,0.03081,6e-05,3.05716]
[1779502605055,24.5,75452.66,151.6,0.03081,6e-05,3.05657]
[1779502608289,24.5,75459.43,151.6,0.03125,7e-05,3.09292]
[1779502614118,24.5,75455.14,151.6,0.03097,6e-05,3.06985]
[1779502619154,24.5,75455.56,151.6,0.03099,6e-05,3.07211]
[1779502624189,24.5,75455.83,151.6,0.03101,6e-05,3.07355]
[1779502629224,24.5,75463.22,151.6,0.03149,7e-05,3.1134]
[1779502634259,24.5,75465.44,151.6,0.03164,7e-05,3.12545]
[1779502639294,24.5,75459.09,151.6,0.03122,7e-05,3.09109]
[1779502644331,24.5,75458.95,151.6,0.03121,7e-05,3.09033]
[1779502649366,24.5,75456.41,151.6,0.03105,7e-05,3.07667]
[1779502657422,24.5,75455.72,151.6,0.03097,6e-05,3.06908]
[1779502665478,24.5,75455.36,151.6,0.03094,6e-05,3.06715]
[1779502667964,24.5,75455.36,151.6,0.03094,6e-05,3.06715]
[1779502668577,24.5,75455.4,151.6,0.03095,6e-05,3.06736]
[1779502674541,24.5,75447.57,151.6,0.03044,6e-05,3.02559]
[1779502679576,24.5,75448.69,151.6,0.03051,6e-05,3.03154]
[1779502684613,24.5,75452.45,151.6,0.03076,6e-05,3.05158]
[1779502690655,24.5,75454.94,151.6,0.03092,6e-05,3.0649]
[1779502695690,24.5,75454.84,151.6,0.03091,6e-05,3.06436]
[1779502700725,24.5,75452.97,151.6,0.03079,6e-05,3.05435]
[1779502705760,24.5,75454.15,151.6,0.03087,6e-05,3.06067]
[1779502710795,24.5,75448.62,151.6,0.03051,6e-05,3.03117]
[1779502715830,24.5,75448.97,151.6,0.03049,6e-05,3.02917]
[1779502721872,24.5,75449.05,151.6,0.0305,6e-05,3.02959]
[1779502723886,24.5,75421.36,151.6,0.02877,6e-05,2.88495]
[1779502729120,24.5,75422.11,151.6,0.02881,6e-05,2.8888]
[1779502734972,24.5,75413.52,151.6,0.02829,6e-05,2.84492]
[1779502740020,24.5,75408.81,151.6,0.02801,6e-05,2.82106]
[1779502746052,24.5,75409.22,151.6,0.02803,6e-05,2.82313]
[1779502751087,24.5,75408.45,151.6,0.02799,6e-05,2.81924]
[1779502754130,24.5,75418.87,151.6,0.02862,6e-05,2.87219]
[1779502759165,24.5,75423.4,151.6,0.02889,6e-05,2.89544]
[1779502764201,24.5,75425.1,151.6,0.029,6e-05,2.90419]
[1779502769406,24.5,75423.91,151.6,0.02892,6e-05,2.89806]
[1779502781311,24.5,75424.24,151.6,0.02891,6e-05,2.896]
[1779502782548,24.5,75424.24,151.6,0.02891,6e-05,2.896]
[1779502790385,24.5,75423.63,151.6,0.02887,6e-05,2.89286]
[1779502797434,24.5,75423.53,151.6,0.02886,6e-05,2.89235]
[1779502802469,24.5,75425.26,151.6,0.02897,6e-05,2.90125]
[1779502807504,24.5,75424.52,151.6,0.02892,6e-05,2.89744]
[1779502813548,24.5,75424.41,151.6,0.02892,6e-05,2.89687]
[1779502818583,24.5,75425.94,151.6,0.02901,6e-05,2.90476]
[1779502823618,24.5,75431.12,151.6,0.02933,6e-05,2.93157]
[1779502829660,24.5,75435.3,151.6,0.02959,6e-05,2.95333]
[1779502834695,24.5,75428.43,151.6,0.02913,6e-05,2.91385]
[1779502839730,24.5,75427.57,151.6,0.02908,6e-05,2.9094]
[1779502845775,24.5,75425.94,151.6,0.02898,6e-05,2.90099]
[1779502851818,24.5,75421.58,151.6,0.02871,6e-05,2.87858]
[1779502856853,24.5,75415.78,151.6,0.02836,6e-05,2.84896]
[1779502862895,24.5,75415.02,151.6,0.02831,6e-05,2.84509]
[1779502867930,24.5,75412.93,151.6,0.02819,6e-05,2.83448]
[1779502874979,24.5,75413.26,151.6,0.02821,6e-05,2.83615]
[1779502880016,24.5,75413.26,151.6,0.02821,6e-05,2.83615]
[1779502889841,24.5,75413.25,151.6,0.02821,6e-05,2.8361]
[1779502895144,24.5,75410.77,151.6,0.02802,6e-05,2.81984]
[1779502900463,24.5,75409.18,151.6,0.02793,6e-05,2.81181]
[1779502909241,24.5,75408.32,151.6,0.02788,6e-05,2.80748]
[1779502914277,24.5,75402.62,151.6,0.02754,6e-05,2.77888]
[1779502919313,24.5,75395.57,151.6,0.02712,6e-05,2.74381]
[1779502924347,24.5,75393.72,151.6,0.02702,6e-05,2.73466]
[1779502929382,24.5,75397.27,151.6,0.02722,6e-05,2.75224]
[1779502934419,24.5,75393.14,151.6,0.02698,6e-05,2.73179]
[1779502939454,24.5,75401.47,151.6,0.02747,6e-05,2.77314]
[1779502944497,24.5,75402.9,151.6,0.02755,6e-05,2.78028]
[1779502949532,24.5,75392.99,151.6,0.02697,6e-05,2.73105]
[1779502954568,24.5,75395.15,151.6,0.02707,6e-05,2.73808]
[1779502961617,24.5,75395.24,151.6,0.02707,6e-05,2.73853]
[1779502966652,24.5,75395.62,151.6,0.02709,6e-05,2.74041]
[1779502971688,24.5,75401.06,151.6,0.02741,6e-05,2.76742]
[1779502973486,24.5,75401.06,151.6,0.02741,6e-05,2.76742]
[1779502981491,24.5,75400.64,151.6,0.02739,6e-05,2.76533]
[1779502986793,24.5,75402.45,151.6,0.02749,6e-05,2.77436]
[1779502992835,24.5,75406.39,151.6,0.02773,6e-05,2.79408]
[1779502997870,24.5,75406.8,151.6,0.02775,6e-05,2.79614]
[1779503002905,24.5,75406.77,151.6,0.02775,6e-05,2.79599]
[1779503008950,24.5,75406.33,151.6,0.02772,6e-05,2.79378]
[1779503014992,24.5,75406.83,151.6,0.02772,6e-05,2.7926]
[1779503020429,24.5,75406.83,151.6,0.02772,6e-05,2.7926]
[1779503022041,24.5,75421.72,151.6,0.02861,6e-05,2.86804]
[1779503027076,24.5,75421.69,151.6,0.02861,6e-05,2.86789]
[1779503032110,24.5,75417.47,151.6,0.02835,6e-05,2.84636]
[1779503037146,24.5,75418.04,151.6,0.02839,6e-05,2.84926]
[1779503042182,24.5,75416.45,151.6,0.02829,6e-05,2.84117]
[1779503049231,24.5,75417.11,151.6,0.02833,6e-05,2.84453]
[1779503056281,24.5,75417.44,151.6,0.02835,6e-05,2.84621]
[1779503063330,24.5,75418.87,151.6,0.02844,6e-05,2.85349]
[1779503068365,24.5,75419.57,151.6,0.02848,6e-05,2.85706]
[1779503073400,24.5,75425.37,151.6,0.0288,6e-05,2.883]
[1779503078435,24.5,75418.39,151.6,0.02837,6e-05,2.84731]
[1779503083470,24.5,75420.55,151.6,0.02851,6e-05,2.85832]
[1779503088504,24.5,75420.67,151.6,0.02851,6e-05,2.85893]
[1779503099583,24.5,75420.58,151.6,0.02851,6e-05,2.85847]
[1779503104617,24.5,75420.04,151.6,0.02847,6e-05,2.85572]
[1779503111667,24.5,75420.39,151.6,0.0285,6e-05,2.8575]
[1779503116702,24.5,75430.97,151.6,0.02914,6e-05,2.91186]
[1779503121737,24.5,75427.86,151.6,0.02895,6e-05,2.8958]
[1779503126772,24.5,75425.9,151.6,0.02883,6e-05,2.88572]
[1779503131827,24.5,75420.14,151.6,0.02845,6e-05,2.85248]
[1779503136862,24.5,75421.4,151.6,0.02852,6e-05,2.85891]
[1779503141896,24.5,75423.54,151.6,0.02865,6e-05,2.86985]
[1779503146932,24.5,75426.94,151.6,0.02886,6e-05,2.8873]
[1779503154988,24.5,75426.6,151.6,0.02884,6e-05,2.88555]
[1779503160027,24.5,75425.9,151.6,0.0288,6e-05,2.88196]
[1779503165062,24.5,75416.06,151.6,0.0282,6e-05,2.83174]
[1779503170097,24.5,75412.85,151.6,0.02801,6e-05,2.8155]
[1779503175133,24.5,75420.28,151.6,0.02845,6e-05,2.8532]
[1779503180693,24.5,75420.82,151.6,0.02849,6e-05,2.85595]
[1779503186209,24.5,75423.81,151.6,0.02867,6e-05,2.87124]
[1779503190703,24.5,75424.06,151.6,0.02868,6e-05,2.87252]
[1779503196279,24.5,75424.42,151.6,0.02867,6e-05,2.87061]
[1779503202320,24.5,75424.24,151.6,0.02866,6e-05,2.86968]
[1779503207356,24.5,75424.45,151.6,0.02867,6e-05,2.87076]
[1779503212391,24.5,75430.74,151.6,0.02906,6e-05,2.90311]
[1779503217426,24.5,75431.02,151.6,0.02908,6e-05,2.90455]
[1779503222462,24.5,75421.01,151.6,0.02846,6e-05,2.85318]
[1779503227497,24.5,75417.65,151.6,0.02826,6e-05,2.83608]
[1779503233539,24.5,75419.1,151.6,0.02835,6e-05,2.84345]
[1779503238574,24.5,75414.4,151.6,0.02806,6e-05,2.81961]
[1779503243609,24.5,75410.77,151.6,0.02785,6e-05,2.8013]
[1779503248644,24.5,75410.28,151.6,0.02782,6e-05,2.79884]
[1779503253679,24.5,75408.9,151.6,0.0277,6e-05,2.78821]
[1779503262742,24.5,75407.94,151.6,0.02764,6e-05,2.7834]
[1779503267777,24.5,75413.61,151.6,0.02798,6e-05,2.81191]
[1779503272812,24.5,75407.99,151.6,0.02765,6e-05,2.78365]
[1779503278954,24.5,75407.96,151.6,0.02765,6e-05,2.7835]
[1779503288924,24.5,75404.26,151.6,0.02743,6e-05,2.765]
[1779503293959,24.5,75404.01,151.6,0.02741,6e-05,2.76376]
[1779503298994,24.5,75404.68,151.6,0.02745,6e-05,2.7671]
[1779503304029,24.5,75404.79,151.6,0.02746,6e-05,2.76765]
[1779503312019,24.5,75404.9,151.6,0.02746,6e-05,2.7682]
[1779503312020,24.5,75404.9,151.6,0.02746,6e-05,2.7682]
[1779503312029,24.5,75404.9,151.6,0.02743,6e-05,2.76452]
[1779503319134,24.5,75404.84,151.6,0.02743,6e-05,2.76422]
[1779503325176,24.5,75404.72,151.6,0.02742,6e-05,2.76362]
[1779503330211,24.5,75404.73,151.6,0.02742,6e-05,2.76367]
[1779503337031,24.5,75404.19,151.6,0.02739,6e-05,2.76098]
[1779503337032,24.5,75404.19,151.6,0.02739,6e-05,2.76098]
[1779503337259,24.5,75404.53,151.6,0.02741,6e-05,2.76267]
[1779503342295,24.5,75399.72,151.6,0.02713,6e-05,2.73877]
[1779503354380,24.5,75399.94,151.6,0.02714,6e-05,2.73986]
[1779503364452,24.5,75401.13,151.6,0.02721,6e-05,2.74576]
[1779503369487,24.5,75400.59,151.6,0.02718,6e-05,2.74309]
[1779503378549,24.5,75399.45,151.6,0.02708,6e-05,2.73378]
[1779503383585,24.5,75398.4,151.6,0.02702,6e-05,2.72859]
[1779503388620,24.5,75398.33,151.6,0.02701,6e-05,2.72824]
[1779503393655,24.5,75397.78,151.6,0.02698,6e-05,2.72553]
[1779503398690,24.5,75397.52,151.6,0.02696,6e-05,2.72424]
[1779503403726,24.5,75405.65,151.6,0.02744,6e-05,2.76458]
[1779503408761,24.5,75400.7,151.6,0.02715,6e-05,2.73997]
[1779503413796,24.5,75400.55,151.6,0.02714,6e-05,2.73923]
[1779503418831,24.5,75401.01,151.6,0.02717,6e-05,2.74151]
[1779503423866,24.5,75400.77,151.6,0.02715,6e-05,2.74032]
[1779503428902,24.5,75396.64,151.6,0.02691,6e-05,2.7199]
[1779503433937,24.5,75395.24,151.6,0.0268,6e-05,2.70937]
[1779503438972,24.5,75395.35,151.6,0.0268,6e-05,2.70991]
[1779503444009,24.5,75394.12,151.6,0.02673,6e-05,2.70387]
[1779503449043,24.5,75392.28,151.6,0.02663,6e-05,2.69485]
[1779503454078,24.5,75393.01,151.6,0.02667,6e-05,2.69842]
[1779503459113,24.5,75386.86,151.6,0.02632,6e-05,2.6684]
[1779503464152,24.5,75386.04,151.6,0.02627,6e-05,2.66442]
[1779503469187,24.5,75386.04,151.6,0.02627,6e-05,2.66442]
[1779503474222,24.5,75385.51,151.6,0.02624,6e-05,2.66185]
[1779503480264,24.5,75383.84,151.6,0.02615,6e-05,2.65375]
[1779503486209,24.5,75384.26,151.6,0.02617,6e-05,2.65579]
[1779503486210,24.5,75384.26,151.6,0.02617,6e-05,2.65579]
[1779503486305,24.5,75385.0,151.6,0.02621,6e-05,2.65937]
[1779503489328,24.5,75395.38,151.6,0.02681,6e-05,2.71006]
[1779503494362,24.5,75398.77,151.6,0.02697,6e-05,2.72311]
[1779503499397,24.5,75398.21,151.6,0.02694,6e-05,2.72035]
[1779503504434,24.5,75396.14,151.6,0.02682,6e-05,2.71015]
[1779503509471,24.5,75396.09,151.6,0.02681,6e-05,2.70991]
[1779503515513,24.5,75395.91,151.6,0.0268,6e-05,2.70902]
[1779503520548,24.5,75395.85,151.6,0.0268,6e-05,2.70873]
[1779503523367,24.5,75401.73,151.6,0.02714,6e-05,2.73775]
[1779503528604,24.5,75403.55,151.6,0.02725,6e-05,2.74677]
[1779503533639,24.5,75405.35,151.6,0.02735,6e-05,2.75572]
[1779503538674,24.5,75408.21,151.6,0.02752,6e-05,2.76999]
[1779503544244,24.5,75408.94,151.6,0.02757,6e-05,2.77364]
[1779503544716,24.5,75409.54,151.6,0.0276,6e-05,2.77664]
[1779503549751,24.5,75410.15,151.6,0.02764,6e-05,2.77969]
[1779503554786,24.5,75410.3,151.6,0.02761,6e-05,2.77675]
[1779503560828,24.5,75409.95,151.6,0.02759,6e-05,2.775]
[1779503565864,24.5,75406.61,151.6,0.02739,6e-05,2.75832]
[1779503570900,24.5,75405.71,151.6,0.02734,6e-05,2.75384]
[1779503575935,24.5,75405.48,151.6,0.02733,6e-05,2.75269]
[1779503580970,24.5,75404.56,151.6,0.02727,6e-05,2.74812]
[1779503586005,24.5,75405.38,151.6,0.02732,6e-05,2.7522]
[1779503593054,24.5,75405.57,151.6,0.02733,6e-05,2.75314]
[1779503598089,24.5,75405.56,151.6,0.02733,6e-05,2.75309]
[1779503603125,24.5,75411.61,151.6,0.02769,6e-05,2.78331]
[1779503610174,24.5,75412.78,151.6,0.02776,6e-05,2.78918]
[1779503616216,24.5,75410.58,151.6,0.02759,6e-05,2.77445]
[1779503622203,24.5,75406.92,151.6,0.02738,6e-05,2.75618]
[1779503627293,24.5,75403.38,151.6,0.02717,6e-05,2.73859]
[1779503632338,24.5,75402.5,151.6,0.02712,6e-05,2.73423]
[1779503632341,24.5,75402.5,151.6,0.02712,6e-05,2.73423]
[1779503632439,24.5,75403.01,151.6,0.02715,6e-05,2.73676]
[1779503638370,24.5,75405.58,151.6,0.0273,6e-05,2.74952]
[1779503643773,24.5,75406.22,151.6,0.02734,6e-05,2.7527]
[1779503647033,24.5,75406.01,151.6,0.02732,6e-05,2.75165]
[1779503652468,24.5,75404.68,151.6,0.02725,6e-05,2.74504]
[1779503657505,24.5,75406.98,151.6,0.02738,6e-05,2.75648]
[1779503662540,24.5,75408.07,151.6,0.02744,6e-05,2.76191]
[1779503668582,24.5,75406.65,151.6,0.02736,6e-05,2.75484]
[1779503673617,24.5,75407.31,151.6,0.02737,6e-05,2.75444]
[1779503678652,24.5,75406.59,151.6,0.02732,6e-05,2.75086]
[1779503684694,24.5,75406.93,151.6,0.02734,6e-05,2.75255]
[1779503689918,24.5,75397.89,151.6,0.02682,6e-05,2.70783]
[1779503690005,24.5,75395.16,151.6,0.02666,6e-05,2.69443]
[1779503696786,24.5,75394.78,151.6,0.02664,6e-05,2.69257]
[1779503701824,24.5,75394.56,151.6,0.02662,6e-05,2.69149]
[1779503706858,24.5,75394.64,151.6,0.02663,6e-05,2.69188]
[1779503713907,24.5,75394.66,151.6,0.02663,6e-05,2.69198]
[1779503719949,24.5,75393.92,151.6,0.02659,6e-05,2.68836]
[1779503724984,24.5,75393.95,151.6,0.02659,6e-05,2.68851]
[1779503732034,24.5,75393.86,151.6,0.02655,6e-05,2.68444]
[1779503737069,24.5,75392.98,151.6,0.0265,6e-05,2.68014]
[1779503748146,24.5,75392.95,151.6,0.0265,6e-05,2.67999]
[1779503753181,24.5,75392.92,151.6,0.02649,6e-05,2.67985]
[1779503760230,24.5,75393.76,151.6,0.02654,6e-05,2.68395]
[1779503765265,24.5,75393.55,151.6,0.02653,6e-05,2.68292]
[1779503770300,24.5,75393.36,151.6,0.02652,6e-05,2.68199]
[1779503775335,24.5,75394.38,151.6,0.02658,6e-05,2.68698]
[1779503780370,24.5,75396.22,151.6,0.02668,6e-05,2.69599]
[1779503780478,24.5,75396.22,151.6,0.02668,6e-05,2.69599]
[1779503780578,24.5,75396.22,151.6,0.02668,6e-05,2.69599]
[1779503786412,24.5,75397.24,151.6,0.02674,6e-05,2.70099]
[1779503791139,24.5,75396.72,151.6,0.02671,6e-05,2.69844]
[1779503791240,24.5,75396.72,151.6,0.02668,6e-05,2.6948]
[1779503797488,24.5,75396.16,151.6,0.02665,6e-05,2.69206]
[1779503800760,24.5,75396.03,151.6,0.02664,6e-05,2.69142]
[1779503800938,24.5,75396.03,151.6,0.02664,6e-05,2.69142]
[1779503801048,24.5,75396.03,151.6,0.02664,6e-05,2.69142]
[1779503801500,24.5,75419.01,151.6,0.02799,6e-05,2.8057]
[1779503801501,24.5,75419.01,151.6,0.02799,6e-05,2.8057]
[1779503801566,24.5,75419.01,151.6,0.02799,6e-05,2.8057]
[1779503801667,24.5,75433.67,151.6,0.02888,6e-05,2.88015]
[1779503802690,24.5,75433.67,151.6,0.02888,6e-05,2.88015]
[1779503803248,24.5,75433.67,151.6,0.02888,6e-05,2.88015]
[1779503807257,24.5,75419.66,151.6,0.02803,6e-05,2.80886]
[1779503808258,24.5,75418.3,151.6,0.02796,6e-05,2.80317]
[1779503808297,24.5,75418.3,151.6,0.02796,6e-05,2.80317]
[1779503814283,24.49,75416.97,151.6,0.02784,6e-05,2.79297]
[1779503819644,24.48,75416.06,151.6,0.02772,6e-05,2.7829]
[1779503825688,24.47,75415.95,151.6,0.02766,6e-05,2.77778]
[1779503830723,24.46,75408.79,151.6,0.02719,6e-05,2.73834]
[1779503838257,24.45,75405.14,151.6,0.02695,6e-05,2.71763]
[1779503843816,24.44,75402.19,151.6,0.02671,6e-05,2.69741]
[1779503850865,24.43,75402.0,151.6,0.02665,6e-05,2.69227]
[1779503860935,24.42,75402.0,151.6,0.02654,6e-05,2.68272]
[1779503863014,24.42,75402.0,151.6,0.02654,6e-05,2.68272]
[1779503868991,24.4,75408.27,151.6,0.02685,6e-05,2.70871]
[1779503876044,24.39,75407.9,151.6,0.02678,6e-05,2.70255]
[1779503881079,24.39,75403.04,151.6,0.02646,6e-05,2.67574]
[1779503886117,24.38,75403.33,151.6,0.02644,6e-05,2.67434]
[1779503887588,24.38,75403.66,151.6,0.02646,6e-05,2.67539]
[1779503889956,24.38,75402.24,151.6,0.02636,6e-05,2.66732]
[1779503890791,24.38,75402.24,151.6,0.02635,6e-05,2.66677]
[1779503896187,24.37,75404.1,151.6,0.02642,6e-05,2.67256]
[1779503901221,24.36,75403.88,151.6,0.02638,6e-05,2.66868]
[1779503909278,24.35,75404.12,151.6,0.02634,6e-05,2.66543]
[1779503914313,24.34,75404.33,151.6,0.02628,6e-05,2.6601]
[1779503918628,24.34,75404.13,151.6,0.02625,6e-05,2.65697]
[1779503921854,24.34,75404.23,151.6,0.02624,6e-05,2.65638]
[1779503933339,24.33,75404.54,151.6,0.02622,6e-05,2.65469]
[1779503934405,24.32,75404.54,151.6,0.02618,6e-05,2.65099]
[1779503934410,24.32,75404.54,151.6,0.02618,6e-05,2.65099]
[1779503934506,24.32,75404.54,151.6,0.02617,6e-05,2.65047]
[1779503943517,24.32,75403.55,151.6,0.02612,6e-05,2.64633]
[1779503948552,24.32,75404.26,151.6,0.02617,6e-05,2.65016]
[1779503951915,24.32,75403.48,151.6,0.02612,6e-05,2.64656]
[1779503952580,24.32,75403.6,151.6,0.02613,6e-05,2.64722]
[1779503953581,24.32,75403.6,151.6,0.02613,6e-05,2.64722]
[1779503953586,24.32,75403.6,151.6,0.02613,6e-05,2.64722]
[1779503953594,24.32,75403.6,151.6,0.02613,6e-05,2.6467]
[1779503955593,24.32,75403.78,151.6,0.02614,6e-05,2.64765]
[1779503955597,24.32,75403.78,151.6,0.02614,6e-05,2.64765]
[1779503955601,24.32,75403.89,151.6,0.02614,6e-05,2.64826]
[1779503961395,24.32,75403.91,151.6,0.02614,6e-05,2.64769]
[1779503961401,24.32,75403.91,151.6,0.02614,6e-05,2.64769]
[1779503961643,24.32,75403.61,151.6,0.02611,6e-05,2.64518]
[1779503964888,24.32,75403.66,151.6,0.02611,6e-05,2.64558]
[1779503964889,24.32,75403.66,151.6,0.02611,6e-05,2.64558]
[1779503964981,24.32,75403.61,151.6,0.02611,6e-05,2.64548]
[1779503970707,24.31,75402.75,151.6,0.02603,6e-05,2.63871]
[1779503976131,24.31,75409.17,151.6,0.02634,6e-05,2.66446]
[1779503980142,24.3,75409.71,151.6,0.02635,6e-05,2.66496]
[1779503983201,24.3,75409.15,151.6,0.02632,6e-05,2.66298]
[1779503989840,24.3,75408.64,151.6,0.02626,6e-05,2.65783]
[1779503994876,24.29,75408.35,151.6,0.02622,6e-05,2.65394]
[1779503999911,24.28,75409.79,151.6,0.02627,6e-05,2.65856]
[1779504004946,24.28,75404.55,151.6,0.02594,6e-05,2.6306]
[1779504009981,24.27,75404.57,151.6,0.02592,6e-05,2.62852]
[1779504016025,24.27,75407.55,151.6,0.02606,6e-05,2.64038]
[1779504021065,24.26,75404.41,151.6,0.02585,6e-05,2.62287]
[1779504026100,24.26,75401.65,151.6,0.02567,6e-05,2.60741]
[1779504031135,24.25,75400.73,151.6,0.02556,6e-05,2.5974]
[1779504037178,24.25,75400.39,151.6,0.02552,6e-05,2.59344]
[1779504043220,24.24,75400.31,151.6,0.02549,6e-05,2.59077]
[1779504048255,24.23,75400.09,151.6,0.02545,6e-05,2.58782]
[1779504053290,24.23,75394.78,151.6,0.02513,6e-05,2.56055]
[1779504058325,24.23,75394.46,151.6,0.0251,6e-05,2.55739]
[1779504063236,24.22,75394.73,151.6,0.0251,6e-05,2.55737]
[1779504069402,24.22,75392.72,151.6,0.02496,6e-05,2.5456]
[1779504072514,24.22,75392.59,151.6,0.02495,6e-05,2.54437]
[1779504078468,24.21,75397.37,151.6,0.02518,6e-05,2.56486]
[1779504085518,24.21,75396.87,151.6,0.02513,6e-05,2.56017]
[1779504088079,24.2,75396.97,151.6,0.02513,6e-05,2.56]
[1779504093574,24.2,75396.97,151.6,0.02507,6e-05,2.55455]
[1779504097082,24.2,75397.12,151.6,0.02507,6e-05,2.55464]
[1779504100944,24.19,75397.09,151.6,0.02505,6e-05,2.55297]
[1779504100954,24.19,75397.09,151.6,0.02505,6e-05,2.55297]
[1779504100961,24.19,75397.09,151.6,0.02505,6e-05,2.55297]
[1779504100977,24.19,75397.09,151.6,0.02505,6e-05,2.55297]
[1779504101035,24.19,75397.09,151.6,0.02505,6e-05,2.55297]
[1779504101066,24.19,75397.09,151.6,0.02505,6e-05,2.55297]
[1779504101084,24.19,75397.09,151.6,0.02505,6e-05,2.55297]
[1779504101632,24.19,75397.52,151.6,0.02507,6e-05,2.55472]
[1779504106665,24.19,75397.52,151.6,0.02507,6e-05,2.55472]
[1779504119757,24.19,75397.53,151.6,0.02507,6e-05,2.55476]
[1779504124792,24.19,75397.66,151.6,0.02508,6e-05,2.55538]
[1779504129828,24.19,75402.04,151.6,0.02532,6e-05,2.57638]
[1779504135869,24.19,75401.67,151.6,0.0253,6e-05,2.5746]
[1779504140904,24.19,75410.39,151.6,0.0258,6e-05,2.61675]
[1779504145940,24.19,75414.67,151.6,0.02604,6e-05,2.63762]
[1779504150975,24.19,75416.91,151.6,0.02617,6e-05,2.64859]
[1779504152592,24.19,75416.91,151.6,0.02617,6e-05,2.64859]
[1779504160038,24.19,75418.86,151.6,0.02625,6e-05,2.65455]
[1779504164874,24.19,75418.89,151.6,0.02625,6e-05,2.6547]
[1779504170062,24.19,75418.66,151.6,0.02624,6e-05,2.65357]
[1779504175147,24.19,75419.63,151.6,0.02629,6e-05,2.65834]
[1779504180182,24.19,75420.83,151.6,0.02636,6e-05,2.66424]
[1779504180882,24.19,75420.83,151.6,0.02636,6e-05,2.66424]
[1779504183533,24.19,75432.71,151.6,0.02706,6e-05,2.72325]
[1779504189745,24.19,75438.36,151.6,0.02739,6e-05,2.75165]
[1779504189775,24.19,75438.36,151.6,0.02739,6e-05,2.75165]
[1779504189846,24.19,75438.43,151.6,0.0274,6e-05,2.752]
[1779504189947,24.19,75438.43,151.6,0.0274,6e-05,2.752]
[1779504195287,24.2,75439.19,151.6,0.02749,6e-05,2.76017]
[1779504195895,24.2,75439.19,151.6,0.02749,6e-05,2.76017]
[1779504201330,24.21,75439.72,151.6,0.02758,6e-05,2.7671]
[1779504204984,24.22,75439.79,151.6,0.02761,6e-05,2.76953]
[1779504210393,24.21,75439.92,151.6,0.02758,6e-05,2.76709]
[1779504216435,24.2,75439.78,151.6,0.02748,6e-05,2.7582]
[1779504221470,24.19,75438.59,151.6,0.02736,6e-05,2.74851]
[1779504226505,24.18,75437.18,151.6,0.02724,6e-05,2.73783]
[1779504228192,24.18,75437.18,151.6,0.02724,6e-05,2.73783]
[1779504228289,24.18,75437.18,151.6,0.02722,6e-05,2.73641]
[1779504229404,24.18,75437.18,151.6,0.02722,6e-05,2.73641]
[1779504229526,24.18,75437.26,151.6,0.02723,6e-05,2.73751]
[1779504231297,24.18,75434.11,151.7,0.02704,6e-05,2.721]
[1779504236575,24.17,75433.55,151.7,0.02695,6e-05,2.71327]
[1779504241610,24.16,75433.55,151.7,0.0269,6e-05,2.70906]
[1779504246872,24.15,75433.12,151.7,0.02683,6e-05,2.70357]
[1779504256716,24.13,75433.8,151.7,0.02676,6e-05,2.69779]
[1779504261751,24.12,75433.45,151.7,0.02669,6e-05,2.69188]
[1779504270814,24.1,75433.36,151.7,0.0266,6e-05,2.68404]
[1779504275848,24.09,75433.59,151.7,0.02653,6e-05,2.67747]
[1779504280884,24.08,75432.4,151.7,0.02641,6e-05,2.66754]
[1779504284964,24.08,75423.58,151.7,0.02588,6e-05,2.6218]
[1779504288988,24.07,75404.04,151.7,0.02474,6e-05,2.52411]
[1779504288990,24.07,75404.04,151.7,0.02474,6e-05,2.52411]
[1779504288991,24.07,75404.04,151.7,0.02474,6e-05,2.52411]
[1779504289685,24.07,75404.04,151.7,0.02474,6e-05,2.52411]
[1779504289688,24.07,75404.04,151.7,0.02474,6e-05,2.52411]
[1779504289955,24.07,75400.2,151.7,0.02452,5e-05,2.50523]
[1779504290182,24.07,75400.2,151.7,0.02452,5e-05,2.50523]
[1779504290621,24.07,75400.2,151.7,0.02452,5e-05,2.50523]
[1779504290962,24.07,75400.03,151.7,0.02451,5e-05,2.50465]
[1779504291113,24.07,75400.03,151.7,0.02451,5e-05,2.50465]
[1779504296438,24.06,75397.21,151.7,0.02433,5e-05,2.48892]
[1779504298707,24.06,75397.54,151.7,0.02434,5e-05,2.49001]
[1779504299455,24.06,75405.36,151.7,0.02476,6e-05,2.52615]
[1779504299457,24.06,75405.36,151.7,0.02476,6e-05,2.52615]
[1779504299555,24.06,75407.05,151.7,0.02485,6e-05,2.53369]
[1779504305063,24.06,75410.21,151.7,0.02504,6e-05,2.54984]
[1779504310098,24.06,75410.14,151.7,0.02504,6e-05,2.55045]
[1779504315133,24.06,75413.9,151.7,0.02527,6e-05,2.56952]
[1779504318415,24.06,75413.87,151.7,0.02527,6e-05,2.56973]
[1779504318419,24.06,75413.87,151.7,0.02527,6e-05,2.56973]
[1779504318987,24.06,75413.87,151.7,0.02527,6e-05,2.56973]
[1779504318516,24.06,75413.87,151.7,0.02527,6e-05,2.57007]
[1779504319506,24.06,75413.87,151.7,0.02527,6e-05,2.57007]
[1779504319819,24.06,75413.87,151.7,0.02527,6e-05,2.57007]
[1779504324022,24.06,75413.77,151.7,0.02525,6e-05,2.56842]
[1779504324024,24.06,75413.77,151.7,0.02525,6e-05,2.56842]
[1779504329231,24.05,75414.85,151.7,0.02525,6e-05,2.56847]
[1779504334266,24.04,75419.27,151.7,0.02543,6e-05,2.58328]
[1779504339301,24.03,75418.32,151.7,0.02535,6e-05,2.57578]
[1779504344336,24.03,75415.8,151.7,0.02517,6e-05,2.56084]
[1779504349371,24.02,75415.34,151.7,0.02511,6e-05,2.55594]
[1779504354406,24.02,75414.01,151.7,0.02501,6e-05,2.54692]
[1779504360449,24.01,75409.35,151.7,0.02472,6e-05,2.5217]
[1779504365484,24.0,75408.07,151.7,0.02462,6e-05,2.51326]
[1779504370793,24.0,75408.66,151.7,0.02463,6e-05,2.51422]
[1779504370796,24.0,75408.66,151.7,0.02463,6e-05,2.51422]
[1779504370822,24.0,75408.66,151.7,0.02462,6e-05,2.51375]
[1779504376970,24.0,75414.62,151.7,0.02497,6e-05,2.54367]
[1779504377068,24.0,75414.56,151.7,0.02497,6e-05,2.54363]
[1779504378423,24.0,75414.42,151.7,0.02496,6e-05,2.54243]
[1779504378427,24.0,75414.42,151.7,0.02496,6e-05,2.54243]
[1779504378824,24.0,75414.42,151.7,0.02496,6e-05,2.54243]
[1779504379878,24.0,75414.69,151.7,0.02497,6e-05,2.54322]
[1779504379881,24.0,75414.69,151.7,0.02497,6e-05,2.54322]
[1779504379882,24.0,75414.95,151.7,0.02497,6e-05,2.54394]
[1779504380473,24.0,75414.95,151.7,0.02497,6e-05,2.54394]
[1779504380477,24.0,75414.95,151.7,0.02497,6e-05,2.54394]
[1779504380770,24.0,75414.95,151.7,0.02497,6e-05,2.54394]
[1779504381808,24.0,75414.95,151.7,0.02498,6e-05,2.54418]
[1779504382844,23.99,75414.95,151.7,0.02496,6e-05,2.54284]
[1779504382847,23.99,75414.95,151.7,0.02496,6e-05,2.54284]
[1779504382945,23.99,75416.38,151.7,0.02504,6e-05,2.54995]
[1779504383489,23.99,75416.38,151.7,0.02504,6e-05,2.54995]
[1779504383864,23.99,75416.38,151.7,0.02504,6e-05,2.54995]
[1779504383927,23.99,75417.93,151.7,0.02512,6e-05,2.55688]
[1779504387641,23.99,75419.08,151.7,0.0252,6e-05,2.56304]
[1779504387740,24.0,75419.04,151.7,0.0252,6e-05,2.56305]
[1779504393681,23.99,75419.24,151.7,0.02513,6e-05,2.55709]
[1779504398981,23.98,75419.67,151.7,0.02513,6e-05,2.55693]
[1779504407779,23.97,75420.91,151.7,0.02514,6e-05,2.55732]
[1779504411812,23.97,75420.95,151.7,0.02513,6e-05,2.5564]
[1779504413924,23.96,75420.87,151.7,0.0251,6e-05,2.55434]
[1779504419863,23.95,75425.05,151.7,0.02529,6e-05,2.57067]
[1779504424897,23.94,75429.24,151.7,0.02549,6e-05,2.5881]
[1779504427674,23.94,75429.82,151.7,0.02551,6e-05,2.58971]
[1779504428510,23.94,75429.93,151.7,0.02551,6e-05,2.58964]
[1779504433962,23.93,75432.36,151.7,0.02561,6e-05,2.59778]
[1779504438996,23.92,75432.89,151.7,0.0256,6e-05,2.59731]
[1779504440541,23.92,75432.82,151.7,0.02559,6e-05,2.59636]
[1779504446045,23.91,75431.96,151.7,0.0255,6e-05,2.58855]
[1779504446534,23.91,75431.96,151.7,0.0255,6e-05,2.58855]
[1779504452089,23.91,75432.39,151.7,0.02545,6e-05,2.58355]
[1779504457124,23.9,75431.72,151.7,0.02538,6e-05,2.5774]
[1779504463166,23.89,75431.61,151.7,0.02533,6e-05,2.57349]
[1779504473236,23.88,75431.77,151.7,0.02528,6e-05,2.56878]
[1779504478271,23.87,75436.24,151.7,0.0255,6e-05,2.58782]
[1779504483306,23.86,75440.18,151.7,0.02568,6e-05,2.60366]
[1779504487899,23.86,75440.19,151.7,0.02566,6e-05,2.60192]
[1779504489783,23.85,75439.96,151.7,0.02563,6e-05,2.59961]
[1779504489804,23.85,75439.96,151.7,0.02563,6e-05,2.59961]
[1779504489953,23.85,75439.96,151.7,0.02563,6e-05,2.59961]
[1779504490463,23.85,75439.88,151.7,0.02562,6e-05,2.59862]
[1779504494249,23.85,75435.45,151.7,0.02533,6e-05,2.57392]
[1779504499418,23.83,75436.78,151.7,0.02534,6e-05,2.5745]
[1779504501067,23.83,75436.78,151.7,0.02534,6e-05,2.5745]
[1779504506467,23.82,75438.67,151.7,0.02537,6e-05,2.57668]
[1779504511504,23.8,75438.91,151.7,0.02529,6e-05,2.56925]
[1779504516539,23.79,75438.32,151.7,0.02519,6e-05,2.56139]
[1779504521575,23.78,75438.56,151.7,0.02515,6e-05,2.55762]
[1779504526613,23.77,75438.18,151.7,0.02507,6e-05,2.55087]
[1779504531311,23.76,75438.22,151.7,0.02505,6e-05,2.54911]
[1779504531324,23.76,75438.22,151.7,0.02505,6e-05,2.54911]
[1779504537243,23.76,75444.75,151.7,0.02539,6e-05,2.57807]
[1779504542725,23.76,75438.55,151.7,0.02503,6e-05,2.5478]
[1779504547818,23.76,75445.21,151.7,0.02541,6e-05,2.58032]
[1779504547822,23.76,75445.21,151.7,0.02541,6e-05,2.58032]
[1779504554809,23.76,75446.65,151.7,0.0255,6e-05,2.58739]
[1779504560851,23.76,75448.63,151.7,0.02561,6e-05,2.59714]
[1779504565886,23.76,75451.14,151.7,0.02576,6e-05,2.60953]
[1779504566694,23.76,75451.14,151.7,0.02576,6e-05,2.60953]
[1779504567149,23.76,75451.14,151.7,0.02576,6e-05,2.60953]
[1779504568216,23.76,75451.49,151.7,0.02578,6e-05,2.61126]
[1779504568670,23.76,75453.04,151.7,0.02587,6e-05,2.61894]
[1779504568935,23.76,75453.04,151.7,0.02587,6e-05,2.61894]
[1779504569558,23.76,75457.03,151.7,0.02611,6e-05,2.63975]
[1779504569838,23.76,75457.03,151.7,0.02611,6e-05,2.63975]
[1779504571814,23.76,75458.26,151.7,0.0262,6e-05,2.64778]
[1779504572882,23.76,75461.19,151.7,0.02635,6e-05,2.65975]
[1779504577970,23.76,75459.6,151.7,0.02626,6e-05,2.65178]
[1779504580537,23.76,75459.63,151.7,0.02626,6e-05,2.65193]
[1779504586301,23.77,75459.83,151.7,0.02628,6e-05,2.65386]
[1779504591303,23.79,75460.84,151.7,0.02644,6e-05,2.66722]
[1779504595297,23.79,75460.77,151.7,0.02647,6e-05,2.6696]
[1779504595330,23.79,75460.77,151.7,0.02647,6e-05,2.6696]
[1779504596307,23.8,75460.09,151.7,0.02645,6e-05,2.668]
[1779504605788,23.81,75455.85,151.7,0.02629,6e-05,2.6541]
[1779504612209,23.83,75458.76,151.7,0.02654,6e-05,2.6751]
[1779504618251,23.84,75458.92,151.7,0.02661,6e-05,2.68131]
[1779504623286,23.85,75462.81,151.7,0.0269,6e-05,2.70541]
[1779504627314,23.86,75452.97,151.7,0.02635,6e-05,2.65943]
[1779504632349,23.87,75448.11,151.7,0.02609,6e-05,2.63631]
[1779504637384,23.88,75449.12,151.7,0.02621,6e-05,2.64611]
[1779504642419,23.89,75448.1,151.7,0.0262,6e-05,2.64574]
[1779504648461,23.91,75449.34,151.7,0.02634,6e-05,2.65747]
[1779504654496,23.91,75449.37,151.7,0.02638,6e-05,2.66035]
[1779504660545,23.94,75450.07,151.7,0.02652,6e-05,2.67277]
[1779504665581,23.95,75451.26,151.7,0.02664,6e-05,2.68309]
[1779504671623,23.96,75451.64,151.7,0.02673,6e-05,2.69015]
[1779504676663,23.97,75459.69,151.7,0.02726,6e-05,2.73487]
[1779504681698,23.98,75459.95,151.7,0.02732,6e-05,2.74005]
[1779504686733,23.99,75462.46,151.7,0.02752,6e-05,2.75657]
[1779504691768,23.99,75464.59,151.7,0.02765,6e-05,2.76734]
[1779504697810,24.0,75468.44,151.7,0.02794,6e-05,2.79125]
[1779504702845,24.01,75467.41,151.7,0.02792,6e-05,2.78934]
[1779504706951,24.02,75467.06,151.7,0.02791,6e-05,2.78889]
[1779504712916,24.03,75464.68,151.7,0.02783,6e-05,2.78209]
[1779504717951,24.04,75464.85,151.7,0.02788,6e-05,2.78635]
[1779504722986,24.04,75464.49,151.7,0.0279,6e-05,2.78788]
[1779504728021,24.05,75466.22,151.7,0.02805,6e-05,2.80012]
[1779504733056,24.06,75465.92,151.7,0.02807,6e-05,2.80183]
[1779504738091,24.07,75466.83,151.7,0.02816,6e-05,2.80975]
[1779504743125,24.07,75466.07,151.7,0.02815,6e-05,2.80904]
[1779504748162,24.08,75466.78,151.7,0.02824,6e-05,2.81588]
[1779504754204,24.09,75467.25,151.7,0.02827,6e-05,2.8183]
[1779504759239,24.1,75470.28,151.7,0.0285,6e-05,2.83701]
[1779504764275,24.1,75472.77,151.7,0.02869,6e-05,2.85286]
[1779504769309,24.11,75476.32,151.7,0.02895,6e-05,2.87419]
[1779504775351,24.12,75476.09,151.7,0.02897,6e-05,2.87613]
[1779504781393,24.13,75474.89,151.7,0.02893,6e-05,2.87314]
[1779504786428,24.13,75475.01,151.7,0.02898,6e-05,2.87651]
[1779504789814,24.14,75474.91,151.7,0.02899,6e-05,2.87762]
[1779504790486,24.14,75474.91,151.7,0.02899,6e-05,2.87762]
[1779504790520,24.14,75474.95,151.7,0.029,6e-05,2.87838]
[1779504796502,24.14,75478.07,151.7,0.02923,6e-05,2.89802]
[1779504801537,24.15,75473.35,151.7,0.02897,6e-05,2.87588]
[1779504806572,24.16,75473.38,151.7,0.029,6e-05,2.87881]
[1779504812501,24.16,75473.65,151.7,0.02905,6e-05,2.88243]
[1779504815605,24.16,75473.75,151.7,0.02903,6e-05,2.88023]
[1779504820671,24.18,75473.76,151.7,0.02909,6e-05,2.88515]
[1779504828727,24.19,75473.74,151.7,0.02914,6e-05,2.88929]
[1779504831367,24.19,75473.73,151.7,0.02915,6e-05,2.88976]
[1779504831383,24.19,75473.73,151.7,0.02915,6e-05,2.88976]
[1779504837790,24.2,75473.71,151.7,0.0292,6e-05,2.89379]
[1779504842825,24.2,75474.98,151.7,0.02931,6e-05,2.90297]
[1779504847860,24.21,75475.86,151.7,0.02939,6e-05,2.91004]
[1779504852894,24.21,75476.04,151.7,0.02943,6e-05,2.91339]
[1779504857930,24.22,75475.09,151.7,0.0294,6e-05,2.91075]
[1779504862965,24.22,75475.23,151.7,0.02944,6e-05,2.91387]
[1779504868000,24.23,75469.73,151.7,0.02912,6e-05,2.88756]
[1779504875049,24.24,75469.62,151.7,0.02912,6e-05,2.88675]
[1779504882102,24.25,75470.25,151.7,0.0292,6e-05,2.89354]
[1779504888144,24.25,75470.34,151.7,0.02925,6e-05,2.89693]
[1779504893179,24.26,75470.0,151.7,0.02925,6e-05,2.89755]
[1779504899221,24.27,75473.79,151.7,0.02953,6e-05,2.92025]
[1779504901598,24.27,75475.26,151.7,0.02963,6e-05,2.92844]
[1779504904256,24.27,75465.54,151.7,0.02903,6e-05,2.87928]
[1779504907764,24.27,75465.28,151.7,0.02904,6e-05,2.87946]
[1779504913319,24.28,75465.37,151.7,0.02908,6e-05,2.88292]
[1779504918354,24.29,75465.49,151.7,0.02911,6e-05,2.88596]
[1779504923389,24.29,75465.17,151.7,0.02912,6e-05,2.88667]
[1779504928424,24.3,75457.54,151.7,0.02868,6e-05,2.84959]
[1779504934466,24.31,75462.97,151.7,0.02902,6e-05,2.87706]
[1779504937487,24.31,75472.47,151.7,0.02963,6e-05,2.92807]
[1779504938664,24.31,75472.81,151.7,0.02966,6e-05,2.93025]
[1779504941768,24.31,75475.75,151.7,0.02986,6e-05,2.9469]
[1779504947558,24.32,75476.02,151.7,0.0299,6e-05,2.95044]
[1779504947884,24.32,75476.02,151.7,0.0299,6e-05,2.95044]
[1779504951000,24.32,75479.22,151.7,0.03012,6e-05,2.96844]
[1779504956622,24.32,75482.82,151.7,0.03038,7e-05,2.98928]
[1779504961657,24.33,75482.95,151.7,0.0304,7e-05,2.99134]
[1779504966692,24.33,75482.46,151.7,0.03039,7e-05,2.99008]
[1779504971728,24.33,75483.01,151.7,0.03044,7e-05,2.99438]
[1779504976765,24.34,75488.39,151.7,0.03081,7e-05,3.0245]
[1779504981800,24.34,75489.76,151.7,0.03091,7e-05,3.03317]
[1779504986834,24.34,75489.72,151.7,0.03092,7e-05,3.03398]
[1779504993887,24.34,75489.69,151.7,0.0309,7e-05,3.03133]
[1779504994705,24.34,75489.69,151.7,0.0309,7e-05,3.03133]
[1779504999929,24.35,75491.21,151.7,0.03102,7e-05,3.04076]
[1779505004964,24.35,75491.7,151.7,0.03106,7e-05,3.04442]
[1779505012014,24.35,75491.5,151.7,0.03107,7e-05,3.04473]
[1779505017050,24.35,75492.83,151.7,0.03117,7e-05,3.05291]
[1779505022085,24.36,75492.37,151.7,0.03115,7e-05,3.0514]
[1779505027120,24.36,75492.39,151.7,0.03116,7e-05,3.05249]
[1779505032155,24.36,75491.65,151.7,0.03112,7e-05,3.0495]
[1779505037190,24.36,75490.43,151.7,0.03106,7e-05,3.04394]
[1779505042225,24.37,75496.12,151.7,0.03145,7e-05,3.07583]
[1779505048267,24.37,75498.51,151.7,0.03162,7e-05,3.08977]
[1779505053302,24.37,75501.1,151.7,0.03176,7e-05,3.10069]
[1779505060351,24.37,75500.93,151.7,0.03176,7e-05,3.10078]
[1779505065386,24.37,75501.83,151.7,0.03183,7e-05,3.10646]
[1779505070421,24.38,75502.04,151.7,0.03186,7e-05,3.10837]
[1779505075456,24.38,75497.05,151.7,0.03153,7e-05,3.08197]
[1779505080491,24.38,75494.28,151.7,0.03136,7e-05,3.06797]
[1779505085526,24.38,75494.67,151.7,0.0314,7e-05,3.0712]
[1779505090523,24.38,75494.49,151.7,0.0314,7e-05,3.07109]
[1779505090564,24.38,75494.49,151.7,0.0314,7e-05,3.07109]
[1779505099624,24.39,75494.55,151.7,0.03143,7e-05,3.07362]
[1779505104659,24.39,75493.86,151.7,0.0314,7e-05,3.07092]
[1779505109693,24.39,75493.83,151.7,0.03141,7e-05,3.07182]
[1779505111954,24.4,75493.86,151.7,0.03141,7e-05,3.07219]
[1779505113017,24.4,75493.86,151.7,0.03138,7e-05,3.06865]
[1779505121779,24.4,75494.71,151.7,0.03144,7e-05,3.07376]
[1779505126814,24.4,75493.14,151.7,0.03135,7e-05,3.06626]
[1779505131406,24.4,75490.5,151.7,0.03118,7e-05,3.05263]
[1779505131425,24.4,75490.5,151.7,0.03118,7e-05,3.05263]
[1779505136884,24.4,75489.72,151.7,0.03115,7e-05,3.05011]
[1779505142926,24.41,75484.21,151.7,0.03081,7e-05,3.02206]
[1779505147961,24.41,75482.95,151.7,0.03075,7e-05,3.01669]
[1779505152996,24.42,75482.92,151.7,0.03076,7e-05,3.01819]
[1779505158032,24.42,75484.73,151.7,0.0309,7e-05,3.0292]
[1779505163072,24.42,75486.74,151.7,0.03105,7e-05,3.04124]
[1779505168108,24.42,75489.76,151.7,0.03126,7e-05,3.05857]
[1779505173143,24.43,75489.63,151.7,0.03122,7e-05,3.05492]
[1779505178179,24.43,75489.34,151.7,0.03122,7e-05,3.05439]
[1779505183215,24.43,75489.49,151.7,0.03124,7e-05,3.05625]
[1779505188249,24.43,75489.36,151.7,0.03125,7e-05,3.0566]
[1779505193284,24.44,75487.92,151.7,0.03116,7e-05,3.04991]
[1779505199327,24.44,75487.98,151.7,0.03118,7e-05,3.05153]
[1779505204396,24.44,75479.32,151.7,0.03063,7e-05,3.00633]
[1779505209431,24.45,75479.62,151.7,0.03067,7e-05,3.00944]
[1779505216480,24.45,75479.55,151.7,0.03069,7e-05,3.01116]
[1779505222522,24.45,75480.14,151.7,0.03075,7e-05,3.01612]
[1779505227557,24.46,75482.07,151.7,0.0309,7e-05,3.02795]
[1779505233599,24.46,75490.45,151.7,0.03143,7e-05,3.07056]
[1779505238634,24.46,75491.41,151.7,0.0315,7e-05,3.07675]
[1779505243669,24.46,75497.09,151.7,0.0319,7e-05,3.1085]
[1779505250717,24.47,75497.18,151.7,0.03191,7e-05,3.10994]
[1779505256761,24.47,75497.25,151.7,0.03193,7e-05,3.11114]
[1779505261800,24.47,75488.52,151.7,0.03135,7e-05,3.06445]
[1779505266831,24.47,75490.05,151.7,0.03147,7e-05,3.07375]
[1779505271865,24.47,75490.04,151.7,0.03148,7e-05,3.07462]
[1779505276901,24.48,75490.24,151.7,0.0315,7e-05,3.07659]
[1779505281936,24.48,75495.5,151.7,0.03186,7e-05,3.10589]
[1779505286972,24.48,75495.89,151.7,0.0319,7e-05,3.10866]
[1779505292019,24.48,75497.27,151.7,0.03196,7e-05,3.11282]
[1779505297042,24.48,75497.29,151.7,0.03197,7e-05,3.11352]
[1779505302077,24.48,75498.11,151.7,0.03203,7e-05,3.1186]
[1779505307112,24.49,75501.77,151.7,0.03229,7e-05,3.13922]
[1779505312147,24.49,75505.09,151.7,0.03252,7e-05,3.15791]
[1779505317181,24.49,75505.38,151.7,0.03254,7e-05,3.15982]
[1779505322217,24.49,75504.94,151.7,0.03252,7e-05,3.15767]
[1779505328037,24.49,75504.94,151.7,0.03252,7e-05,3.15778]
[1779505333284,24.49,75507.64,151.7,0.03271,7e-05,3.17315]
[1779505339340,24.49,75508.31,151.7,0.03276,7e-05,3.17706]
[1779505346390,24.49,75508.47,151.7,0.03277,7e-05,3.17818]
[1779505353440,24.49,75509.22,151.7,0.03278,7e-05,3.17854]
[1779505360489,24.49,75509.47,151.7,0.03281,7e-05,3.18017]
[1779505365524,24.49,75507.69,151.7,0.03269,7e-05,3.17054]
[1779505370559,24.49,75504.68,151.7,0.03248,7e-05,3.15422]
[1779505376601,24.49,75506.64,151.7,0.03262,7e-05,3.1655]
[1779505381636,24.49,75507.72,151.7,0.0327,7e-05,3.17181]
[1779505386671,24.49,75507.34,151.7,0.03268,7e-05,3.16999]
[1779505390587,24.5,75506.62,151.7,0.03263,7e-05,3.16623]
[1779505390604,24.5,75506.62,151.7,0.03263,7e-05,3.16623]
[1779505396741,24.5,75511.79,151.7,0.03299,7e-05,3.1953]
[1779505401775,24.5,75510.31,151.7,0.03289,7e-05,3.18725]
[1779505406811,24.5,75507.18,151.7,0.03268,7e-05,3.17025]
[1779505411846,24.5,75499.64,151.7,0.03214,7e-05,3.12522]
[1779505416881,24.5,75500.99,151.7,0.03224,7e-05,3.13336]
[1779505422923,24.5,75502.62,151.7,0.03236,7e-05,3.1431]
[1779505427957,24.5,75503.92,151.7,0.03245,7e-05,3.15079]
[1779505431457,24.5,75503.9,151.7,0.03245,7e-05,3.15099]
[1779505431493,24.5,75503.9,151.7,0.03245,7e-05,3.15099]
[1779505441050,24.51,75505.13,151.7,0.03255,7e-05,3.15875]
[1779505446085,24.51,75513.96,151.7,0.03316,7e-05,3.20789]
[1779505451120,24.51,75514.03,151.7,0.03317,7e-05,3.20826]
[1779505456155,24.51,75518.52,151.7,0.03348,7e-05,3.23334]
[1779505461190,24.51,75519.01,151.7,0.03351,7e-05,3.23588]
[1779505466225,24.5,75518.19,151.7,0.03345,7e-05,3.23105]
[1779505471260,24.5,75518.95,151.7,0.03346,7e-05,3.23103]
[1779505476295,24.5,75519.03,151.7,0.03346,7e-05,3.23127]
[1779505482337,24.5,75519.2,151.7,0.03347,7e-05,3.23203]
[1779505488379,24.5,75519.48,151.7,0.03349,7e-05,3.23337]
[1779505493414,24.5,75519.83,151.7,0.03351,7e-05,3.23517]
[1779505498449,24.5,75520.26,151.7,0.03354,7e-05,3.2374]
[1779505503484,24.5,75519.87,151.7,0.03351,7e-05,3.23503]
[1779505508521,24.5,75519.85,151.7,0.03351,7e-05,3.23476]
[1779505514564,24.5,75520.07,151.7,0.03352,7e-05,3.23581]
[1779505519599,24.5,75522.1,151.7,0.03366,7e-05,3.24703]
[1779505524634,24.5,75523.76,151.7,0.03376,7e-05,3.25464]
[1779505530676,24.49,75523.88,151.7,0.03372,7e-05,3.25183]
[1779505535711,24.49,75526.12,151.7,0.03382,7e-05,3.25901]
[1779505540746,24.49,75524.72,151.7,0.03372,7e-05,3.25076]
[1779505546788,24.48,75524.28,151.7,0.03368,7e-05,3.24796]
[1779505551823,24.48,75522.45,151.7,0.03355,7e-05,3.2374]
[1779505556858,24.48,75521.14,151.7,0.03346,7e-05,3.22993]
[1779505561893,24.48,75521.54,151.7,0.03349,7e-05,3.2321]
[1779505570940,24.48,75521.51,151.7,0.03348,7e-05,3.2319]
[1779505575992,24.48,75513.47,151.7,0.03293,7e-05,3.18721]
[1779505581027,24.48,75517.97,151.7,0.03324,7e-05,3.21266]
[1779505585770,24.49,75520.23,151.7,0.0334,7e-05,3.22551]
[1779505592104,24.49,75522.51,151.7,0.03353,7e-05,3.2344]
[1779505594119,24.49,75511.6,151.7,0.03277,7e-05,3.17356]
[1779505599156,24.49,75510.99,151.7,0.03273,7e-05,3.1707]
[1779505604191,24.49,75511.46,151.7,0.03277,7e-05,3.17382]
[1779505609226,24.49,75511.22,151.7,0.03276,7e-05,3.17297]
[1779505614261,24.49,75511.84,151.7,0.03281,7e-05,3.17689]
[1779505619296,24.49,75511.82,151.7,0.03281,7e-05,3.17723]
[1779505619817,24.49,75511.82,151.7,0.03281,7e-05,3.17723]
[1779505625337,24.49,75510.55,151.7,0.03273,7e-05,3.17074]
[1779505631380,24.49,75510.69,151.7,0.03275,7e-05,3.17212]
[1779505641450,24.5,75510.85,151.7,0.03277,7e-05,3.17399]
[1779505646485,24.5,75511.0,151.7,0.03279,7e-05,3.1753]
[1779505651520,24.5,75511.29,151.7,0.03278,7e-05,3.17342]
[1779505656554,24.5,75511.15,151.7,0.03277,7e-05,3.17312]
[1779505662597,24.5,75509.39,151.7,0.03266,7e-05,3.16399]
[1779505667632,24.5,75508.55,151.7,0.03261,7e-05,3.15991]
[1779505672668,24.5,75508.52,151.7,0.03261,7e-05,3.16031]
[1779505677703,24.5,75503.73,151.7,0.0323,7e-05,3.13457]
[1779505682738,24.51,75503.88,151.7,0.03231,7e-05,3.13615]
[1779505688780,24.51,75504.54,151.7,0.03237,7e-05,3.14062]
[1779505690609,24.51,75505.27,151.7,0.03242,7e-05,3.14478]
[1779505690622,24.51,75505.27,151.7,0.03242,7e-05,3.14478]
[1779505696653,24.51,75512.91,151.7,0.03295,7e-05,3.18762]
[1779505703884,24.49,75510.27,151.7,0.03265,7e-05,3.16324]
[1779505708920,24.47,75511.01,151.7,0.03262,7e-05,3.16049]
[1779505716976,24.45,75510.93,151.7,0.03244,7e-05,3.14516]
[1779505722011,24.43,75511.65,151.7,0.0324,7e-05,3.14241]
[1779505722954,24.43,75511.65,151.7,0.0324,7e-05,3.14241]
[1779505724004,24.43,75511.65,151.7,0.03238,7e-05,3.14107]
[1779505731503,24.43,75511.65,151.7,0.03237,7e-05,3.13988]
[1779505731606,24.43,75511.65,151.7,0.03237,7e-05,3.13988]
[1779505737116,24.38,75511.35,151.7,0.03211,7e-05,3.11916]
[1779505742169,24.37,75510.25,151.7,0.03193,7e-05,3.10479]
[1779505744513,24.36,75510.29,151.7,0.03189,7e-05,3.10173]
[1779505745712,24.35,75510.29,151.7,0.03187,7e-05,3.1001]
[1779505746268,24.35,75510.29,151.7,0.03187,7e-05,3.1001]
[1779505757256,24.36,75515.14,151.7,0.03224,7e-05,3.12948]
[1779505762291,24.36,75515.69,151.7,0.03229,7e-05,3.1335]
[1779505768335,24.37,75515.73,151.7,0.0323,7e-05,3.1349]
[1779505778405,24.37,75515.9,151.7,0.0323,7e-05,3.13379]
[1779505783440,24.37,75515.63,151.7,0.0323,7e-05,3.13326]
[1779505788475,24.37,75512.69,151.7,0.03211,7e-05,3.11803]
[1779505801566,24.38,75512.97,151.7,0.03216,7e-05,3.12229]
[1779505809622,24.38,75512.97,151.7,0.03218,7e-05,3.12391]
[1779505815664,24.39,75512.27,151.7,0.03215,7e-05,3.12126]
[1779505821706,24.39,75512.31,151.7,0.03217,7e-05,3.12291]
[1779505827748,24.39,75512.27,151.7,0.03218,7e-05,3.12392]
[1779505835805,24.4,75513.05,151.7,0.03222,7e-05,3.12583]
[1779505837513,24.4,75513.05,151.7,0.03222,7e-05,3.12583]
[1779505845877,24.4,75512.61,151.7,0.03221,7e-05,3.12549]
[1779505851923,24.4,75505.53,151.7,0.03175,7e-05,3.08805]
[1779505856958,24.41,75505.31,151.7,0.03175,7e-05,3.08817]
[1779505861993,24.41,75505.38,151.7,0.03177,7e-05,3.08987]
[1779505867028,24.41,75505.43,151.7,0.03179,7e-05,3.09143]
[1779505872063,24.42,75505.85,151.7,0.03183,7e-05,3.09497]
[1779505873438,24.42,75505.85,151.7,0.03183,7e-05,3.09497]
[1779505878522,24.4,75506.83,151.7,0.03182,7e-05,3.09404]
[1779505884147,24.38,75508.0,151.7,0.03176,7e-05,3.08908]
[1779505898245,24.32,75509.69,151.7,0.03155,7e-05,3.07174]
[1779505903280,24.31,75513.06,151.7,0.03168,7e-05,3.08226]
[1779505908316,24.29,75513.07,151.7,0.03159,7e-05,3.07438]
[1779505913351,24.27,75513.45,151.7,0.03151,7e-05,3.0686]
[1779505923421,24.24,75514.95,151.7,0.03142,7e-05,3.06125]
[1779505928456,24.22,75516.44,151.7,0.03143,7e-05,3.06175]
[1779505936512,24.07,75517.81,151.7,0.03071,7e-05,3.00387]
[1779505944567,23.91,75518.03,151.7,0.02984,7e-05,2.93346]
[1779505949611,23.84,75518.1,151.7,0.02949,6e-05,2.90489]
[1779505956225,23.84,75518.1,151.7,0.02949,6e-05,2.90489]
[1779505961696,23.81,75519.47,151.7,0.02937,6e-05,2.89376]
[1779505966731,23.79,75519.69,151.7,0.02931,6e-05,2.88886]
[1779505970936,23.74,75519.01,151.7,0.02896,6e-05,2.86057]
[1779505970944,23.74,75519.01,151.7,0.02896,6e-05,2.86057]
[1779505974043,23.73,75519.43,151.7,0.02897,6e-05,2.86122]
[1779505980211,23.73,75527.81,151.7,0.02947,7e-05,2.90283]
[1779505986871,23.73,75528.81,151.7,0.02956,7e-05,2.91026]
[1779505990626,23.73,75528.85,151.7,0.02957,7e-05,2.91111]
[1779505990700,23.73,75528.85,151.7,0.02957,7e-05,2.91111]
[1779505996943,23.74,75529.56,151.7,0.02969,7e-05,2.92062]
[1779506001924,23.75,75529.28,151.7,0.0297,7e-05,2.92162]
[1779506013058,23.72,75529.79,151.7,0.02954,7e-05,2.90761]
[1779506023128,23.69,75529.94,151.7,0.0294,7e-05,2.89629]
[1779506031625,23.69,75529.91,151.7,0.02939,7e-05,2.89492]
[1779506031661,23.69,75529.91,151.7,0.02939,7e-05,2.89492]
[1779506037229,23.66,75530.22,151.7,0.02922,7e-05,2.88103]
[1779506042264,23.64,75530.27,151.7,0.02915,6e-05,2.87539]
[1779506047298,23.63,75530.47,151.7,0.02909,6e-05,2.87064]
[1779506052334,23.62,75530.8,151.7,0.02904,6e-05,2.8666]
[1779506057369,23.6,75531.58,151.7,0.02902,6e-05,2.86495]
[1779506064419,23.58,75530.81,151.7,0.02887,6e-05,2.85272]
[1779506069454,23.57,75530.86,151.7,0.0288,6e-05,2.8473]
[1779506079524,23.55,75530.83,151.7,0.02863,6e-05,2.83223]
[1779506084559,23.53,75530.86,151.7,0.02857,6e-05,2.82707]
[1779506090601,23.52,75530.84,151.7,0.02849,6e-05,2.82071]
[1779506101678,23.49,75531.09,151.7,0.02837,6e-05,2.81085]
[1779506106713,23.48,75523.8,151.7,0.02785,6e-05,2.76759]
[1779506111749,23.47,75521.63,151.7,0.02766,6e-05,2.75168]
[1779506117791,23.44,75512.61,151.7,0.02695,6e-05,2.69256]
[1779506122826,23.43,75510.74,151.7,0.02679,6e-05,2.679]
[1779506128868,23.42,75510.25,151.7,0.02671,6e-05,2.67189]
[1779506135917,23.41,75506.5,151.7,0.02638,6e-05,2.64383]
[1779506140952,23.4,75503.23,151.7,0.02614,6e-05,2.62374]
[1779506145987,23.4,75502.77,151.7,0.02608,6e-05,2.61809]
[1779506151022,23.39,75505.91,151.7,0.02623,6e-05,2.63071]
[1779506156057,23.38,75505.31,151.7,0.02614,6e-05,2.6236]
[1779506161092,23.37,75507.18,151.7,0.02621,6e-05,2.62974]
[1779506166127,23.36,75511.62,151.7,0.02644,6e-05,2.64889]
[1779506171162,23.35,75512.98,151.7,0.02648,6e-05,2.65234]
[1779506177205,23.34,75515.41,151.7,0.02658,6e-05,2.66052]
[1779506186268,23.33,75515.33,151.7,0.0265,6e-05,2.65381]
[1779506192310,23.32,75515.46,151.7,0.02642,6e-05,2.6467]
[1779506198352,23.31,75519.78,151.7,0.02663,6e-05,2.66466]
[1779506203387,23.3,75519.62,151.7,0.02658,6e-05,2.66026]
[1779506206382,23.3,75519.65,151.7,0.02657,6e-05,2.659]
[1779506211443,23.29,75516.83,151.7,0.02635,6e-05,2.6404]
[1779506220506,23.27,75517.87,151.7,0.02634,6e-05,2.63956]
[1779506225541,23.27,75517.79,151.7,0.02629,6e-05,2.6357]
[1779506235612,23.25,75518.01,151.7,0.02622,6e-05,2.63]
[1779506240648,23.24,75517.87,151.7,0.02617,6e-05,2.62588]
[1779506245682,23.23,75517.93,151.7,0.02614,6e-05,2.62282]
[1779506250718,23.23,75518.91,151.7,0.02615,6e-05,2.62446]
[1779506255753,23.22,75518.66,151.7,0.02607,6e-05,2.6162]
[1779506260788,23.21,75519.66,151.7,0.02609,6e-05,2.61798]
[1779506267837,23.2,75519.88,151.7,0.02604,6e-05,2.61447]
[1779506272872,23.19,75520.5,151.7,0.02604,6e-05,2.61437]
[1779506280928,23.18,75521.12,151.7,0.02602,6e-05,2.61232]
[1779506287140,23.18,75521.16,151.7,0.02601,6e-05,2.61188]
[1779506290040,23.17,75521.57,151.7,0.02598,6e-05,2.60885]
[1779506290212,23.17,75521.57,151.7,0.02598,6e-05,2.60885]
[1779506290735,23.17,75521.57,151.7,0.02598,6e-05,2.60885]
[1779506290748,23.17,75521.57,151.7,0.02598,6e-05,2.60885]
[1779506296038,23.17,75524.21,151.7,0.02613,6e-05,2.6217]
[1779506301073,23.17,75530.75,151.7,0.02653,6e-05,2.65531]
[1779506308123,23.17,75530.82,151.7,0.02653,6e-05,2.65568]
[1779506314165,23.17,75530.99,151.7,0.02651,6e-05,2.65288]
[1779506320207,23.17,75532.72,151.7,0.02661,6e-05,2.66182]
[1779506325242,23.17,75532.78,151.7,0.02662,6e-05,2.66213]
[1779506330277,23.17,75532.8,151.7,0.02662,6e-05,2.66223]
[1779506331719,23.17,75532.8,151.7,0.02662,6e-05,2.66223]
[1779506331758,23.17,75532.8,151.7,0.02662,6e-05,2.66223]
[1779506333955,23.17,75532.8,151.7,0.02662,6e-05,2.66223]
[1779506334096,23.17,75532.8,151.7,0.02662,6e-05,2.66223]
[1779506340349,23.17,75533.75,151.7,0.02668,6e-05,2.66715]
[1779506348405,23.17,75534.11,151.7,0.0267,6e-05,2.66902]
[1779506353440,23.17,75533.97,151.7,0.02669,6e-05,2.66829]
[1779506358475,23.17,75531.83,151.7,0.02656,6e-05,2.65722]
[1779506363510,23.17,75531.48,151.7,0.02654,6e-05,2.65541]
[1779506368545,23.17,75536.84,151.7,0.02687,6e-05,2.6832]
[1779506373580,23.16,75538.16,151.7,0.0269,6e-05,2.68504]
[1779506378615,23.15,75539.19,151.7,0.02688,6e-05,2.68376]
[1779506387678,23.12,75540.22,151.7,0.0268,6e-05,2.67706]
[1779506389692,23.12,75529.43,151.7,0.02612,6e-05,2.61998]
[1779506390861,23.12,75529.43,151.7,0.02612,6e-05,2.61998]
[1779506391203,23.12,75522.54,151.7,0.02571,6e-05,2.58484]
[1779506396919,23.2,75517.38,151.7,0.02584,6e-05,2.5956]
[1779506403790,23.21,75520.06,151.7,0.02601,6e-05,2.61038]
[1779506405364,23.21,75520.15,151.7,0.02602,6e-05,2.61084]
[1779506411846,23.21,75522.37,151.7,0.02615,6e-05,2.62216]
[1779506418895,23.21,75524.12,151.7,0.02626,6e-05,2.63112]
[1779506423930,23.21,75527.06,151.7,0.02644,6e-05,2.64621]
[1779506428965,23.21,75526.85,151.7,0.02643,6e-05,2.64513]
[1779506434018,23.21,75527.45,151.7,0.02643,6e-05,2.64455]
[1779506439053,23.21,75528.25,151.7,0.02648,6e-05,2.64866]
[1779506444090,23.21,75527.94,151.7,0.02646,6e-05,2.64707]
[1779506450132,23.21,75527.93,151.7,0.02646,6e-05,2.64702]
[1779506456174,23.21,75531.24,151.7,0.02666,6e-05,2.66409]
[1779506461209,23.21,75531.88,151.7,0.0267,6e-05,2.6674]
[1779506467251,23.21,75532.35,151.7,0.02673,6e-05,2.66984]
[1779506472286,23.21,75535.58,151.7,0.02693,6e-05,2.6866]
[1779506477322,23.21,75537.46,151.7,0.02704,6e-05,2.6964]
[1779506482357,23.19,75539.11,151.7,0.02707,6e-05,2.69817]
[1779506487392,23.17,75540.16,151.7,0.02703,6e-05,2.69539]
[1779506492427,23.15,75541.26,151.7,0.02698,6e-05,2.69058]
[1779506495758,23.15,75538.56,151.7,0.02678,6e-05,2.67378]
[1779506501872,23.16,75537.35,151.7,0.02675,6e-05,2.67138]
[1779506512567,23.13,75537.53,151.7,0.0266,6e-05,2.65868]
[1779506517605,23.11,75537.68,151.7,0.02653,6e-05,2.65286]
[1779506522640,23.1,75538.33,151.7,0.02649,6e-05,2.64968]
[1779506535734,23.06,75540.82,151.7,0.02644,6e-05,2.6456]
[1779506540769,23.04,75547.48,151.7,0.02678,6e-05,2.67377]
[1779506546811,23.02,75547.1,151.7,0.02666,6e-05,2.66384]
[1779506552853,23.01,75547.24,151.7,0.02654,6e-05,2.65303]
[1779506557889,22.99,75541.25,151.7,0.0261,6e-05,2.61578]
[1779506562924,22.98,75540.99,151.7,0.02601,6e-05,2.60837]
[1779506567959,22.96,75541.45,151.7,0.02596,6e-05,2.60471]
[1779506572994,22.95,75540.98,151.7,0.02587,6e-05,2.59634]
[1779506578030,22.94,75541.06,151.7,0.0258,6e-05,2.59088]
[1779506582059,22.93,75526.85,151.7,0.02491,6e-05,2.51534]
[1779506587061,22.93,75526.74,151.7,0.0249,6e-05,2.51478]
[1779506590051,22.93,75526.63,151.7,0.0249,6e-05,2.51423]
[1779506590073,22.93,75526.63,151.7,0.0249,6e-05,2.51423]
[1779506590230,22.93,75526.63,151.7,0.0249,6e-05,2.51423]
[1779506590252,22.93,75526.63,151.7,0.0249,6e-05,2.51423]
[1779506590806,22.93,75524.47,151.7,0.02477,6e-05,2.50341]
[1779506590818,22.93,75524.47,151.7,0.02477,6e-05,2.50341]
[1779506597164,22.93,75522.86,151.7,0.02468,6e-05,2.49537]
[1779506602199,22.93,75517.1,151.7,0.02434,6e-05,2.46676]
[1779506607234,22.93,75518.01,151.7,0.02439,6e-05,2.47126]
[1779506612269,22.93,75522.42,151.7,0.02462,6e-05,2.48963]
[1779506617304,22.93,75522.13,151.7,0.0246,6e-05,2.48818]
[1779506622339,22.93,75524.19,151.7,0.02472,6e-05,2.49846]
[1779506627375,22.93,75526.58,151.7,0.02486,6e-05,2.51041]
[1779506631794,22.93,75526.56,151.7,0.02486,6e-05,2.51031]
[1779506631841,22.93,75526.56,151.7,0.02486,6e-05,2.51031]
[1779506637445,22.93,75521.72,151.7,0.02458,6e-05,2.48614]
[1779506642483,22.93,75522.19,151.7,0.0246,6e-05,2.48848]
[1779506647518,22.93,75521.98,151.7,0.02459,6e-05,2.48744]
[1779506653560,22.93,75521.54,151.7,0.02457,6e-05,2.48525]
[1779506661616,22.93,75521.97,151.7,0.02459,6e-05,2.48739]
[1779506666651,22.93,75522.45,151.7,0.02462,6e-05,2.48978]
[1779506675714,22.93,75522.91,151.7,0.02461,6e-05,2.48852]
[1779506684777,22.93,75518.38,151.7,0.02435,6e-05,2.46603]
[1779506689816,22.93,75511.79,151.7,0.02397,6e-05,2.43358]
[1779506693062,22.93,75521.59,151.7,0.02454,6e-05,2.48195]
[1779506693844,22.93,75531.55,151.7,0.02512,6e-05,2.53183]
[1779506698880,22.93,75531.37,151.7,0.02511,6e-05,2.53092]
[1779506699568,22.93,75531.37,151.7,0.02511,6e-05,2.53092]
[1779506702120,22.93,75527.77,151.7,0.02491,6e-05,2.51417]
[1779506707951,22.93,75520.35,151.7,0.0245,6e-05,2.47849]
[1779506713462,22.93,75515.35,151.7,0.02421,6e-05,2.45376]
[1779506720035,22.93,75515.17,151.7,0.0242,6e-05,2.45287]
[1779506724473,22.93,75515.72,151.7,0.02423,6e-05,2.45558]
[1779506729903,22.93,75521.43,151.7,0.02456,6e-05,2.48386]
[1779506734500,22.93,75522.9,151.7,0.02461,6e-05,2.48762]
[1779506741181,22.93,75523.0,151.7,0.02462,6e-05,2.48812]
[1779506746217,22.93,75522.93,151.7,0.02461,6e-05,2.48777]
[1779506751251,22.93,75522.34,151.7,0.02458,6e-05,2.48484]
[1779506756287,22.93,75522.79,151.7,0.0246,6e-05,2.48708]
[1779506761322,22.93,75521.3,151.7,0.02452,6e-05,2.47967]
[1779506766357,22.93,75520.16,151.7,0.02445,6e-05,2.47401]
[1779506771392,22.93,75517.46,151.7,0.02429,6e-05,2.46065]
[1779506776427,22.93,75517.65,151.7,0.02431,6e-05,2.46158]
[1779506786498,22.93,75515.69,151.7,0.02419,6e-05,2.45191]
[1779506798581,22.93,75515.49,151.7,0.02415,6e-05,2.44741]
[1779506803617,22.93,75517.28,151.7,0.02425,6e-05,2.45623]
[1779506808652,22.93,75517.71,151.7,0.02428,6e-05,2.45835]
[1779506813687,22.93,75517.48,151.7,0.02426,6e-05,2.45722]
[1779506818722,22.93,75516.26,151.7,0.02419,6e-05,2.4512]
[1779506824764,22.93,75515.29,151.7,0.02414,6e-05,2.44643]
[1779506829803,22.93,75515.65,151.7,0.02416,6e-05,2.4482]
[1779506835845,22.93,75516.24,151.7,0.02419,6e-05,2.4511]
[1779506841887,22.93,75516.41,151.7,0.0242,6e-05,2.45194]
[1779506847929,22.93,75516.28,151.7,0.02419,6e-05,2.4513]
[1779506857999,22.93,75516.09,151.7,0.02415,6e-05,2.44684]
[1779506863034,22.93,75516.43,151.7,0.02417,6e-05,2.44852]
[1779506868069,22.93,75516.41,151.7,0.02417,6e-05,2.44842]
[1779506878139,22.93,75516.41,151.7,0.02417,6e-05,2.44842]
[1779506885188,22.93,75518.63,151.7,0.0243,6e-05,2.45937]
[1779506890145,22.93,75519.27,151.7,0.02433,6e-05,2.46253]
[1779506890245,22.93,75519.27,151.7,0.02433,6e-05,2.46253]
[1779506890263,22.93,75519.27,151.7,0.02433,6e-05,2.46253]
[1779506890364,22.93,75519.27,151.7,0.02433,6e-05,2.46253]
[1779506890864,22.93,75519.27,151.7,0.02433,6e-05,2.46253]
[1779506890877,22.93,75519.27,151.7,0.02433,6e-05,2.46253]
[1779506896265,22.93,75519.93,151.7,0.02437,6e-05,2.46579]
[1779506901300,22.93,75519.75,151.7,0.02436,6e-05,2.4649]
[1779506908349,22.93,75519.64,151.7,0.02435,6e-05,2.46436]
[1779506916405,22.93,75522.11,151.7,0.02446,6e-05,2.47306]
[1779506921440,22.93,75524.52,151.7,0.02461,6e-05,2.48503]
[1779506928489,22.93,75524.68,151.7,0.02461,6e-05,2.48583]
[1779506931930,22.93,75524.68,151.7,0.02461,6e-05,2.48583]
[1779506931958,22.93,75524.68,151.7,0.02461,6e-05,2.48583]
[1779506938559,22.93,75526.04,151.7,0.02469,6e-05,2.49261]
[1779506944954,22.93,75526.04,151.7,0.02469,6e-05,2.49261]
[1779506945995,22.93,75526.08,151.7,0.0247,6e-05,2.49281]
[1779506951650,22.93,75527.48,151.7,0.02478,6e-05,2.4998]
[1779506956685,22.93,75528.19,151.7,0.02482,6e-05,2.50335]
[1779506962728,22.93,75528.71,151.7,0.02485,6e-05,2.50596]
[1779506964580,22.93,75528.71,151.7,0.02485,6e-05,2.50596]
[1779506969784,22.93,75529.85,151.7,0.02492,6e-05,2.51167]
[1779506974819,22.93,75529.68,151.7,0.02487,6e-05,2.50724]
[1779506979847,22.93,75529.59,151.7,0.02487,6e-05,2.50679]
[1779506985898,22.93,75532.15,151.7,0.02502,6e-05,2.51965]
[1779506990934,22.93,75532.44,151.7,0.02504,6e-05,2.52111]
[1779506995969,22.93,75531.96,151.7,0.02501,6e-05,2.51869]
[1779506997983,22.93,75521.76,151.7,0.02441,6e-05,2.46778]
[1779506999999,22.93,75512.1,151.7,0.02386,6e-05,2.42026]
[1779507003911,22.93,75510.61,151.7,0.02377,6e-05,2.413]
[1779507010036,22.95,75515.99,151.7,0.02415,6e-05,2.44505]
[1779507015104,22.95,75516.45,151.7,0.02421,6e-05,2.45013]
[1779507020139,22.95,75526.41,151.7,0.02478,6e-05,2.49953]
[1779507025174,22.95,75528.8,151.7,0.02492,6e-05,2.5115]
[1779507028162,22.95,75529.45,151.7,0.02496,6e-05,2.51476]
[1779507033230,22.95,75531.64,151.7,0.02506,6e-05,2.52218]
[1779507038265,22.95,75532.88,151.7,0.02513,6e-05,2.52842]
[1779507043300,22.95,75533.28,151.7,0.02516,6e-05,2.53044]
[1779507050349,22.95,75533.42,151.7,0.02516,6e-05,2.53115]
[1779507057398,22.95,75533.43,151.7,0.02517,6e-05,2.5312]
[1779507062433,22.95,75533.57,151.7,0.02517,6e-05,2.5319]
[1779507067470,22.95,75535.93,151.7,0.02531,6e-05,2.54383]
[1779507072505,22.95,75535.85,151.7,0.02531,6e-05,2.54343]
[1779507076274,22.95,75535.84,151.7,0.02531,6e-05,2.54337]
[1779507081570,22.95,75535.68,151.7,0.0253,6e-05,2.54257]
[1779507086768,22.95,75535.68,151.7,0.0253,6e-05,2.54257]
[1779507092647,22.95,75536.84,151.7,0.02533,6e-05,2.54483]
[1779507098688,22.95,75536.6,151.7,0.02532,6e-05,2.54362]
[1779507103724,22.95,75536.89,151.7,0.02534,6e-05,2.54508]
[1779507108758,22.95,75537.84,151.7,0.02539,6e-05,2.5499]
[1779507111438,22.95,75539.05,151.7,0.02547,6e-05,2.55604]
[1779507111780,22.95,75539.5,151.7,0.02549,6e-05,2.55833]
[1779507116815,22.89,75539.32,151.7,0.02516,6e-05,2.53017]
[1779507121850,22.87,75539.54,151.7,0.02506,6e-05,2.52174]
[1779507126885,22.77,75540.77,151.7,0.02463,6e-05,2.48513]
[1779507131920,22.6,75541.18,151.7,0.0238,6e-05,2.41517]
[1779507136954,22.47,75541.88,151.7,0.02323,6e-05,2.36662]
[1779507141991,22.45,75549.73,151.7,0.02359,6e-05,2.39733]
[1779507143806,22.45,75549.73,151.7,0.02359,6e-05,2.39733]
[1779507143850,22.45,75549.73,151.7,0.02355,6e-05,2.39407]
[1779507146046,22.45,75549.73,151.7,0.02355,6e-05,2.39407]
[1779507146147,22.44,75549.78,151.7,0.02353,6e-05,2.39193]
[1779507152061,22.39,75550.73,151.7,0.02329,6e-05,2.3708]
[1779507157097,22.18,75551.1,151.7,0.02228,6e-05,2.28405]
[1779507163139,22.07,75552.89,151.7,0.02187,5e-05,2.24854]
[1779507168174,22.06,75553.66,151.7,0.02184,5e-05,2.24579]
[1779507173209,22.04,75554.78,151.7,0.02183,5e-05,2.24476]
[1779507176516,22.04,75555.81,151.7,0.02185,6e-05,2.24716]
[1779507176549,22.04,75555.81,151.7,0.02185,6e-05,2.24716]
[1779507176617,22.03,75557.07,151.7,0.02191,6e-05,2.25194]
[1779507179679,22.03,75560.9,151.7,0.02211,6e-05,2.26948]
[1779507179780,22.03,75561.04,151.7,0.02211,6e-05,2.26966]
[1779507180744,22.03,75561.04,151.7,0.02211,6e-05,2.26966]
[1779507180873,22.03,75561.04,151.7,0.02211,6e-05,2.26966]
[1779507181451,22.03,75561.25,151.7,0.02211,6e-05,2.26936]
[1779507181552,22.02,75566.8,151.7,0.0224,6e-05,2.29505]
[1779507182929,22.02,75566.8,151.7,0.0224,6e-05,2.29505]
[1779507182950,22.02,75567.57,151.7,0.02244,6e-05,2.29828]
[1779507184821,22.02,75567.72,151.7,0.02243,6e-05,2.29764]
[1779507184922,22.01,75568.08,151.7,0.02244,6e-05,2.29804]
[1779507185314,22.01,75568.08,151.7,0.02244,6e-05,2.29804]
[1779507185671,22.01,75568.08,151.7,0.02244,6e-05,2.29804]
[1779507185891,22.01,75568.08,151.7,0.02244,6e-05,2.29804]
[1779507185993,22.01,75567.56,151.7,0.0224,6e-05,2.29495]
[1779507190279,22.01,75563.34,151.7,0.02213,6e-05,2.27153]
[1779507190307,22.01,75563.34,151.7,0.02213,6e-05,2.27153]
[1779507190388,22.01,75563.34,151.7,0.02213,6e-05,2.27153]
[1779507190398,22.01,75563.34,151.7,0.02213,6e-05,2.27153]
[1779507190881,22.01,75563.34,151.7,0.02213,6e-05,2.27153]
[1779507190927,22.01,75563.34,151.7,0.02213,6e-05,2.27153]
[1779507196373,22.0,75562.64,151.7,0.02205,6e-05,2.26469]
[1779507201408,21.99,75563.02,151.7,0.02205,6e-05,2.26415]
[1779507207450,21.99,75562.64,151.7,0.02199,6e-05,2.2595]
[1779507213492,21.98,75562.5,151.7,0.02192,6e-05,2.25275]
[1779507218527,21.97,75562.6,151.7,0.0219,6e-05,2.25107]
[1779507223562,21.97,75562.6,151.7,0.02188,6e-05,2.24894]
[1779507231972,21.97,75562.59,151.7,0.02186,6e-05,2.24762]
[1779507232127,21.97,75562.59,151.7,0.02186,6e-05,2.24762]
[1779507239836,21.96,75562.59,151.7,0.02182,6e-05,2.24382]
[1779507245716,21.95,75562.64,151.7,0.02178,6e-05,2.24046]
[1779507246658,21.95,75562.64,151.7,0.02178,6e-05,2.24046]
[1779507247492,21.95,75562.64,151.7,0.02178,6e-05,2.24007]
[1779507252765,21.94,75562.71,151.7,0.02175,6e-05,2.23811]
[1779507259813,21.94,75562.72,151.7,0.02172,5e-05,2.23557]
[1779507266867,21.93,75562.78,151.7,0.0217,5e-05,2.23332]
[1779507272705,21.93,75562.72,151.7,0.02169,5e-05,2.23268]
[1779507277946,21.92,75562.75,151.7,0.02162,5e-05,2.22603]
[1779507279616,21.92,75562.75,151.7,0.02162,5e-05,2.22603]
[1779507289023,21.91,75561.47,151.7,0.02151,5e-05,2.21615]
[1779507294058,21.91,75561.41,151.7,0.02149,5e-05,2.21425]
[1779507299093,21.9,75560.97,151.7,0.02144,5e-05,2.21051]
[1779507304132,21.9,75560.82,151.7,0.02142,5e-05,2.20809]
[1779507314202,21.89,75560.99,151.7,0.02139,5e-05,2.20533]
[1779507316260,21.89,75560.99,151.7,0.02139,5e-05,2.20533]
[1779507322257,21.88,75560.26,151.7,0.02131,5e-05,2.19863]
[1779507327293,21.88,75561.27,151.7,0.02134,5e-05,2.20178]
[1779507333335,21.88,75559.28,151.7,0.02118,5e-05,2.18709]
[1779507338370,21.87,75561.35,151.7,0.02128,5e-05,2.19538]
[1779507343407,21.87,75565.7,151.7,0.0215,5e-05,2.21452]
[1779507348485,21.86,75567.01,151.7,0.02155,5e-05,2.21938]
[1779507354600,21.86,75562.61,151.7,0.02129,5e-05,2.19633]
[1779507360526,21.85,75563.04,151.7,0.02129,5e-05,2.19617]
[1779507361954,21.85,75563.04,151.7,0.02129,5e-05,2.19617]
[1779507362030,21.85,75563.01,151.7,0.02128,5e-05,2.19572]
[1779507363763,21.85,75562.9,151.7,0.02126,5e-05,2.19407]
[1779507363790,21.85,75563.98,151.7,0.02131,5e-05,2.19809]
[1779507369589,21.84,75563.53,151.7,0.02126,5e-05,2.19408]
[1779507374624,21.84,75565.16,151.7,0.02133,5e-05,2.20029]
[1779507379120,21.84,75564.76,151.7,0.0213,5e-05,2.19742]
[1779507384694,21.83,75566.42,151.7,0.02137,5e-05,2.20313]
[1779507389632,21.83,75569.8,151.7,0.02154,5e-05,2.21803]
[1779507389729,21.83,75569.92,151.7,0.02154,5e-05,2.21826]
[1779507394778,21.82,75569.57,151.7,0.02143,5e-05,2.20836]
[1779507397168,21.81,75569.43,151.7,0.0214,5e-05,2.20577]
[1779507397799,21.81,75569.04,151.7,0.02137,5e-05,2.20295]
[1779507398755,21.81,75569.04,151.7,0.02137,5e-05,2.20295]
[1779507398805,21.81,75569.49,151.7,0.02139,5e-05,2.2048]
[1779507403840,21.8,75568.78,151.7,0.0213,5e-05,2.19667]
[1779507408876,21.79,75569.15,151.7,0.02126,5e-05,2.19377]
[1779507413911,21.77,75569.6,151.7,0.02123,5e-05,2.19077]
[1779507418946,21.76,75569.53,151.7,0.02117,5e-05,2.1855]
[1779507423981,21.75,75565.59,151.7,0.02091,5e-05,2.16232]
[1779507429017,21.74,75568.1,151.7,0.02099,5e-05,2.16993]
[1779507432863,21.73,75568.61,151.7,0.02099,5e-05,2.16972]
[1779507433045,21.73,75568.37,151.7,0.02097,5e-05,2.16771]
[1779507433227,21.73,75568.37,151.7,0.02097,5e-05,2.16771]
[1779507434052,21.73,75566.14,151.7,0.02084,5e-05,2.15691]
[1779507439087,21.72,75565.84,151.7,0.02078,5e-05,2.15126]
[1779507444122,21.71,75568.22,151.7,0.02086,5e-05,2.15832]
[1779507449158,21.7,75568.29,151.7,0.02081,5e-05,2.15438]
[1779507454202,21.69,75568.72,151.7,0.02076,5e-05,2.14889]
[1779507459237,21.68,75568.54,151.7,0.0207,5e-05,2.1438]
[1779507464272,21.67,75568.39,151.7,0.02065,5e-05,2.13889]
[1779507469308,21.66,75569.12,151.7,0.02064,5e-05,2.13814]
[1779507474343,21.65,75568.27,151.7,0.02054,5e-05,2.12998]
[1779507479377,21.64,75568.18,151.7,0.02049,5e-05,2.12512]
[1779507484413,21.63,75568.91,151.7,0.02048,5e-05,2.12432]
[1779507490374,21.62,75568.81,151.7,0.02043,5e-05,2.11986]
[1779507490977,21.62,75568.81,151.7,0.02043,5e-05,2.11986]
[1779507490994,21.62,75568.81,151.7,0.02043,5e-05,2.11986]
[1779507496498,21.6,75568.89,151.7,0.02036,5e-05,2.11394]
[1779507502540,21.59,75568.41,151.7,0.02028,5e-05,2.1071]
[1779507507575,21.58,75568.48,151.7,0.02024,5e-05,2.10366]
[1779507512610,21.57,75568.59,151.7,0.02018,5e-05,2.09722]
[1779507517646,21.56,75568.76,151.7,0.02014,5e-05,2.09366]
[1779507522681,21.55,75567.95,151.7,0.02005,5e-05,2.08596]
[1779507528265,21.55,75567.95,151.7,0.02005,5e-05,2.08596]
[1779507532152,21.54,75567.95,151.7,0.02,5e-05,2.08157]
[1779507532253,21.54,75567.95,151.7,0.02,5e-05,2.08157]
[1779507541814,21.51,75571.51,151.7,0.02005,5e-05,2.08586]
[1779507546849,21.5,75571.97,151.7,0.02003,5e-05,2.08381]
[1779507551884,21.49,75572.01,151.7,0.01998,5e-05,2.07965]
[1779507555953,21.49,75573.08,151.7,0.02,5e-05,2.08204]
[1779507556055,21.48,75573.46,151.7,0.02001,5e-05,2.08294]
[1779507556614,21.48,75573.46,151.7,0.02001,5e-05,2.08294]
[1779507556919,21.48,75572.94,151.7,0.01999,5e-05,2.08046]
[1779507561954,21.47,75572.49,151.7,0.01991,5e-05,2.07405]
[1779507566989,21.46,75571.17,151.7,0.0198,5e-05,2.06371]
[1779507572024,21.45,75571.49,151.7,0.01974,5e-05,2.05785]
[1779507577059,21.44,75571.47,151.7,0.01969,5e-05,2.05367]
[1779507582094,21.43,75571.65,151.7,0.01966,5e-05,2.05046]
[1779507587129,21.42,75574.13,151.7,0.01974,5e-05,2.05786]
[1779507592164,21.41,75574.39,151.7,0.01971,5e-05,2.05501]
[1779507597199,21.4,75575.91,151.7,0.01974,5e-05,2.05805]
[1779507602234,21.39,75578.76,151.7,0.01984,5e-05,2.06716]
[1779507607269,21.38,75575.3,151.7,0.01962,5e-05,2.04714]
[1779507612304,21.38,75576.16,151.7,0.01962,5e-05,2.04725]
[1779507617339,21.37,75572.2,151.7,0.01937,5e-05,2.0253]
[1779507622377,21.36,75573.59,151.7,0.0194,5e-05,2.02811]
[1779507627412,21.35,75573.57,151.7,0.01936,5e-05,2.02447]
[1779507633454,21.34,75573.6,151.7,0.01929,5e-05,2.01721]
[1779507638489,21.33,75573.34,151.7,0.01923,5e-05,2.01253]
[1779507644532,21.32,75573.5,151.7,0.0192,5e-05,2.0091]
[1779507649567,21.31,75570.85,151.7,0.01902,5e-05,1.99359]
[1779507659308,21.3,75569.4,151.7,0.01891,5e-05,1.98372]
[1779507668700,21.32,75570.71,151.7,0.01907,5e-05,1.99754]
[1779507673736,21.34,75571.6,151.7,0.01917,5e-05,2.00698]
[1779507680785,21.35,75571.23,151.7,0.01924,5e-05,2.01272]
[1779507686378,21.36,75571.22,151.7,0.01928,5e-05,2.01686]
[1779507695890,21.39,75571.28,151.7,0.01938,5e-05,2.02529]
[1779507700925,21.4,75571.0,151.7,0.01943,5e-05,2.02902]
[1779507705960,21.42,75571.37,151.7,0.0195,5e-05,2.03571]
[1779507717037,21.44,75571.36,151.7,0.01962,5e-05,2.04649]
[1779507724086,21.46,75571.35,151.7,0.0197,5e-05,2.05325]
[1779507730128,21.47,75571.7,151.7,0.01978,5e-05,2.06063]
[1779507738184,21.49,75572.6,151.7,0.01992,5e-05,2.07238]
[1779507744226,21.51,75572.03,151.7,0.01995,5e-05,2.07534]
[1779507754296,21.53,75571.93,151.7,0.02002,5e-05,2.08089]
[1779507759330,21.54,75571.87,151.7,0.02007,5e-05,2.08514]
[1779507769401,21.56,75571.87,151.7,0.02017,5e-05,2.09405]
[1779507776616,21.57,75572.21,151.7,0.02023,5e-05,2.09912]
[1779507782493,21.59,75574.38,151.7,0.02043,5e-05,2.11698]
[1779507790414,21.6,75574.67,151.7,0.02048,5e-05,2.12165]
[1779507791042,21.6,75574.52,151.7,0.02051,5e-05,2.12422]
[1779507791144,21.6,75574.52,151.7,0.02051,5e-05,2.12422]
[1779507798604,21.62,75574.75,151.7,0.0206,5e-05,2.1318]
[1779507803640,21.63,75575.6,151.7,0.02069,5e-05,2.1398]
[1779507810690,21.64,75578.1,151.7,0.02089,5e-05,2.15718]
[1779507815726,21.65,75581.26,151.7,0.02107,5e-05,2.17275]
[1779507820994,21.66,75581.23,151.7,0.0211,5e-05,2.17559]
[1779507826802,21.67,75579.48,151.7,0.02108,5e-05,2.17318]
[1779507832339,21.68,75578.56,151.7,0.02106,5e-05,2.17179]
[1779507832362,21.68,75578.56,151.7,0.02106,5e-05,2.17179]
[1779507842534,21.69,75578.22,151.7,0.02109,5e-05,2.17393]
[1779507847974,21.69,75578.95,151.7,0.02112,5e-05,2.17652]
[1779507853992,21.67,75578.9,151.7,0.02103,5e-05,2.16887]
[1779507861042,21.65,75578.68,151.7,0.02093,5e-05,2.16048]
[1779507870105,21.63,75576.45,151.7,0.02071,5e-05,2.14072]
[1779507874453,21.63,75576.21,151.7,0.02065,5e-05,2.1353]
[1779507874535,21.62,75576.21,151.7,0.02062,5e-05,2.13229]
[1779507880177,21.62,75576.41,151.7,0.02062,5e-05,2.13211]
[1779507886791,21.62,75576.16,151.7,0.02059,5e-05,2.13016]
[1779507886893,21.61,75576.16,151.7,0.02059,5e-05,2.12961]
[1779507888516,21.61,75576.16,151.7,0.02059,5e-05,2.12961]
[1779507888617,21.61,75576.16,151.7,0.02058,5e-05,2.12877]
[1779507889803,21.61,75576.16,151.7,0.02058,5e-05,2.12877]
[1779507890248,21.61,75576.24,151.7,0.02058,5e-05,2.12879]
[1779507899311,21.59,75576.12,151.7,0.02049,5e-05,2.12086]
[1779507904346,21.58,75576.39,151.7,0.02046,5e-05,2.11813]
[1779507909382,21.57,75576.17,151.7,0.0204,5e-05,2.11316]
[1779507919307,21.57,75576.14,151.7,0.02037,5e-05,2.11069]
[1779507926501,21.54,75577.89,151.7,0.02033,5e-05,2.10752]
[1779507934561,21.52,75577.48,151.7,0.0202,5e-05,2.09506]
[1779507939596,21.51,75576.99,151.7,0.02012,5e-05,2.08829]
[1779507941423,21.51,75577.31,151.7,0.02013,5e-05,2.0889]
[1779507947652,21.52,75576.08,151.7,0.0201,5e-05,2.08651]
[1779507952687,21.53,75566.97,151.7,0.01967,5e-05,2.04789]
[1779507957722,21.54,75564.97,151.7,0.01961,5e-05,2.04253]
[1779507962757,21.55,75563.96,151.7,0.0196,5e-05,2.04182]
[1779507967798,21.56,75560.6,151.7,0.01947,5e-05,2.03044]
[1779507972833,21.57,75561.79,151.7,0.01958,5e-05,2.03997]
[1779507977868,21.58,75561.97,151.7,0.01964,5e-05,2.04486]
[1779507982903,21.59,75562.14,151.7,0.01969,5e-05,2.04969]
[1779507987937,21.6,75561.58,151.7,0.01972,5e-05,2.05187]
[1779507992973,21.61,75561.63,151.7,0.01973,5e-05,2.05282]
[1779507998027,21.62,75565.83,151.7,0.01999,5e-05,2.07606]
[1779508003062,21.63,75570.48,151.7,0.02028,5e-05,2.1013]
[1779508008097,21.63,75567.15,151.7,0.02014,5e-05,2.08912]
[1779508013132,21.64,75564.34,151.7,0.02004,5e-05,2.07969]
[1779508018170,21.65,75562.27,151.7,0.01997,5e-05,2.07375]
[1779508023205,21.66,75563.11,151.7,0.02006,5e-05,2.0813]
[1779508028240,21.67,75561.22,151.7,0.02,5e-05,2.07622]
[1779508034282,21.68,75561.95,151.7,0.02009,5e-05,2.08395]
[1779508039317,21.69,75562.5,151.7,0.02016,5e-05,2.0901]
[1779508044352,21.7,75561.35,151.7,0.02014,5e-05,2.08836]
[1779508049387,21.71,75561.82,151.7,0.0202,5e-05,2.09412]
[1779508054422,21.72,75561.68,151.7,0.0202,5e-05,2.09381]
[1779508059457,21.72,75560.17,151.7,0.02017,5e-05,2.09039]
[1779508064492,21.73,75558.89,151.7,0.02014,5e-05,2.08807]
[1779508070534,21.74,75558.61,151.7,0.02018,5e-05,2.09111]
[1779508076740,21.75,75559.08,151.7,0.02022,5e-05,2.09472]
[1779508082618,21.77,75557.39,151.7,0.02021,5e-05,2.09397]
[1779508087653,21.77,75557.6,151.7,0.02026,5e-05,2.09846]
[1779508091150,21.78,75557.64,151.7,0.02029,5e-05,2.10073]
[1779508091227,21.78,75557.64,151.7,0.02029,5e-05,2.10073]
[1779508098730,21.79,75557.36,151.7,0.02033,5e-05,2.10493]
[1779508103765,21.8,75557.1,151.7,0.02036,5e-05,2.1071]
[1779508108800,21.81,75556.32,151.7,0.02035,5e-05,2.1068]
[1779508113835,21.82,75556.38,151.7,0.02037,5e-05,2.10715]
[1779508118870,21.83,75554.31,151.7,0.02029,5e-05,2.10089]
[1779508129947,21.84,75552.84,151.7,0.0203,5e-05,2.10137]
[1779508132410,21.84,75552.83,151.7,0.02031,5e-05,2.10198]
[1779508132449,21.84,75552.83,151.7,0.02031,5e-05,2.10198]
[1779508140689,21.86,75552.28,151.7,0.02033,5e-05,2.10403]
[1779508148072,21.87,75552.24,151.7,0.0204,5e-05,2.11032]
[1779508153109,21.88,75555.6,151.7,0.02062,5e-05,2.12908]
[1779508158146,21.89,75560.61,151.7,0.02092,5e-05,2.15554]
[1779508163181,21.89,75566.81,151.7,0.02129,5e-05,2.18805]
[1779508166952,21.9,75567.14,151.7,0.02132,5e-05,2.19115]
[1779508166961,21.9,75567.14,151.7,0.02132,5e-05,2.19115]
[1779508167082,21.9,75567.14,151.7,0.02132,5e-05,2.19115]
[1779508168124,21.9,75567.41,151.7,0.02134,5e-05,2.19214]
[1779508173251,21.91,75567.49,151.7,0.02137,5e-05,2.19408]
[1779508178286,21.97,75564.07,151.7,0.02149,5e-05,2.20463]
[1779508183321,22.01,75565.38,151.7,0.02174,6e-05,2.22671]
[1779508188356,22.03,75565.03,151.7,0.02179,6e-05,2.23053]
[1779508193390,22.04,75565.51,151.7,0.02188,6e-05,2.23828]
[1779508198426,22.05,75565.09,151.7,0.02192,6e-05,2.24166]
[1779508203461,22.07,75565.19,151.7,0.02198,6e-05,2.24748]
[1779508209502,22.08,75564.8,151.7,0.02204,6e-05,2.25195]
[1779508214538,22.09,75566.04,151.7,0.02216,6e-05,2.26316]
[1779508219573,22.11,75567.21,151.7,0.02229,6e-05,2.27396]
[1779508225615,22.12,75567.27,151.7,0.02236,6e-05,2.28032]
[1779508230650,22.13,75566.87,151.7,0.0224,6e-05,2.2834]
[1779508235685,22.14,75567.05,151.7,0.02244,6e-05,2.28585]
[1779508243741,22.16,75566.92,151.7,0.02252,6e-05,2.29316]
[1779508249783,22.18,75566.88,151.7,0.02259,6e-05,2.29885]
[1779508255825,22.19,75566.68,151.7,0.02264,6e-05,2.30369]
[1779508265895,22.21,75566.68,151.7,0.02276,6e-05,2.31323]
[1779508270935,22.22,75566.71,151.7,0.02281,6e-05,2.31807]
[1779508284027,22.25,75566.7,151.7,0.02295,6e-05,2.32998]
[1779508292083,22.27,75566.66,151.7,0.023,6e-05,2.33351]
[1779508300139,22.29,75565.93,151.7,0.02304,6e-05,2.33702]
[1779508305174,22.3,75563.77,151.7,0.02297,6e-05,2.33083]
[1779508310208,22.31,75566.78,151.7,0.02319,6e-05,2.35007]
[1779508321286,22.33,75566.74,151.7,0.0233,6e-05,2.35923]
[1779508326678,22.33,75566.74,151.7,0.0233,6e-05,2.35923]
[1779508332363,22.35,75567.55,151.7,0.02347,6e-05,2.37322]
[1779508337398,22.36,75571.42,151.7,0.02374,6e-05,2.39651]
[1779508342434,22.37,75573.59,151.7,0.02391,6e-05,2.41115]
[1779508347470,22.38,75574.88,151.7,0.02403,6e-05,2.42138]
[1779508354521,22.39,75574.84,151.7,0.02406,6e-05,2.42285]
[1779508363584,22.41,75574.84,151.7,0.02413,6e-05,2.42945]
[1779508369626,22.42,75574.82,151.7,0.02418,6e-05,2.43373]
[1779508376898,22.42,75574.82,151.7,0.02418,6e-05,2.43373]
[1779508382717,22.44,75575.52,151.7,0.02434,6e-05,2.44668]
[1779508387752,22.45,75575.91,151.7,0.0244,6e-05,2.45221]
[1779508391233,22.45,75576.36,151.7,0.02446,6e-05,2.45661]
[1779508391303,22.45,75576.36,151.7,0.02446,6e-05,2.45661]
[1779508396816,22.46,75577.97,151.7,0.0246,6e-05,2.46898]
[1779508405879,22.48,75578.35,151.7,0.0247,6e-05,2.47701]
[1779508410915,22.49,75578.15,151.7,0.02472,6e-05,2.47935]
[1779508415949,22.49,75578.23,151.7,0.02473,6e-05,2.47948]
[1779508420984,22.5,75578.65,151.7,0.0248,6e-05,2.48488]
[1779508428033,22.51,75578.7,151.7,0.02485,6e-05,2.48958]
[1779508432459,22.52,75578.67,151.7,0.02488,6e-05,2.49193]
[1779508432488,22.52,75578.67,151.7,0.02488,6e-05,2.49193]
[1779508439115,22.53,75578.02,151.7,0.0249,6e-05,2.49295]
[1779508444150,22.54,75577.21,151.7,0.02488,6e-05,2.49189]
[1779508449185,22.54,75577.59,151.7,0.02494,6e-05,2.49685]
[1779508455227,22.55,75578.02,151.7,0.02501,6e-05,2.50261]
[1779508460262,22.56,75577.6,151.7,0.02502,6e-05,2.50337]
[1779508466304,22.57,75577.63,151.7,0.02506,6e-05,2.50699]
[1779508473352,22.58,75577.76,151.7,0.02508,6e-05,2.50799]
[1779508478388,22.58,75578.33,151.7,0.02515,6e-05,2.51369]
[1779508485436,22.59,75577.74,151.7,0.02516,6e-05,2.51452]
[1779508490472,22.6,75577.77,151.7,0.0252,6e-05,2.5174]
[1779508495507,22.6,75581.64,151.7,0.02547,6e-05,2.54044]
[1779508500542,22.61,75578.33,151.7,0.0253,6e-05,2.52595]
[1779508505578,22.62,75576.92,151.7,0.02524,6e-05,2.5214]
[1779508513634,22.63,75577.0,151.7,0.0253,6e-05,2.52608]
[1779508519676,22.63,75577.12,151.7,0.02534,6e-05,2.52983]
[1779508525520,22.64,75577.44,151.7,0.02539,6e-05,2.53351]
[1779508531761,22.65,75577.59,151.7,0.02541,6e-05,2.53466]
[1779508538810,22.66,75577.63,151.7,0.02546,6e-05,2.53839]
[1779508546866,22.67,75577.92,151.7,0.02552,6e-05,2.54388]
[1779508551902,22.67,75571.58,151.7,0.02517,6e-05,2.51393]
[1779508557943,22.68,75571.5,151.7,0.0252,6e-05,2.51677]
[1779508562980,22.68,75572.7,151.7,0.0253,6e-05,2.52555]
[1779508568016,22.69,75567.3,151.7,0.02501,6e-05,2.50062]
[1779508573198,22.7,75567.61,151.7,0.02505,6e-05,2.50441]
[1779508579093,22.71,75567.82,151.7,0.02511,6e-05,2.50931]
[1779508584131,22.71,75565.06,151.7,0.02498,6e-05,2.49797]
[1779508589166,22.72,75564.95,151.7,0.025,6e-05,2.50014]
[1779508595208,22.73,75564.64,151.7,0.02499,6e-05,2.49823]
[1779508600243,22.73,75565.15,151.7,0.02505,6e-05,2.50353]
[1779508605278,22.74,75565.01,151.7,0.02508,6e-05,2.50547]
[1779508610313,22.74,75563.97,151.7,0.02504,6e-05,2.50282]
[1779508615348,22.75,75561.16,151.7,0.02491,6e-05,2.49126]
[1779508620383,22.76,75561.19,151.7,0.02494,6e-05,2.49409]
[1779508625418,22.76,75557.98,151.7,0.02478,6e-05,2.48063]
[1779508630453,22.77,75552.63,151.7,0.0245,6e-05,2.45686]
[1779508640524,22.79,75550.29,151.7,0.02444,6e-05,2.45136]
[1779508645559,22.79,75549.19,151.7,0.02441,6e-05,2.44901]
[1779508652608,22.8,75549.65,151.7,0.02446,6e-05,2.45223]
[1779508657643,22.81,75550.54,151.7,0.02455,6e-05,2.45986]
[1779508662678,22.82,75550.78,151.7,0.02461,6e-05,2.46485]
[1779508670734,22.83,75550.47,151.7,0.02465,6e-05,2.46832]
[1779508675770,22.84,75550.39,151.7,0.02468,6e-05,2.47105]
[1779508683828,22.85,75551.7,151.7,0.02482,6e-05,2.48259]
[1779508688862,22.86,75553.03,151.7,0.02493,6e-05,2.49217]
[1779508691311,22.86,75553.03,151.7,0.02493,6e-05,2.49217]
[1779508691347,22.86,75553.03,151.7,0.02493,6e-05,2.49217]
[1779508699940,22.87,75552.68,151.7,0.02498,6e-05,2.49658]
[1779508705982,22.88,75552.95,151.7,0.02504,6e-05,2.50129]
[1779508711017,22.89,75552.56,151.7,0.02502,6e-05,2.49851]
[1779508717059,22.9,75552.21,151.7,0.02504,6e-05,2.50014]
[1779508722094,22.9,75551.3,151.7,0.02501,6e-05,2.4983]
[1779508730151,22.91,75551.47,151.7,0.02508,6e-05,2.50355]
[1779508732590,22.91,75551.47,151.7,0.02508,6e-05,2.50355]
[1779508732626,22.91,75551.47,151.7,0.02508,6e-05,2.50355]
[1779508740222,22.93,75551.3,151.7,0.02513,6e-05,2.50812]
[1779508745257,22.93,75557.08,151.7,0.02551,6e-05,2.54001]
[1779508750292,22.94,75557.32,151.7,0.02555,6e-05,2.54367]
[1779508756334,22.94,75556.72,151.7,0.02555,6e-05,2.54346]
[1779508761369,22.95,75554.55,151.7,0.02545,6e-05,2.53479]
[1779508769402,22.95,75553.92,151.7,0.02543,6e-05,2.53351]
[1779508776476,22.97,75554.63,151.7,0.0255,6e-05,2.53863]
[1779508777979,22.97,75554.43,151.7,0.0255,6e-05,2.53807]
[1779508778058,22.97,75554.43,151.7,0.0255,6e-05,2.53854]
[1779508778870,22.97,75554.43,151.7,0.0255,6e-05,2.53854]
[1779508779441,22.97,75554.43,151.7,0.0255,6e-05,2.53854]
[1779508779543,22.97,75554.43,151.7,0.0255,6e-05,2.53841]
[1779508789567,22.98,75554.28,151.7,0.02555,6e-05,2.54221]
[1779508794602,22.98,75554.5,151.7,0.02559,6e-05,2.54566]
[1779508799637,22.99,75554.33,151.7,0.02561,6e-05,2.54712]
[1779508804672,23.0,75553.68,151.7,0.02559,6e-05,2.54612]
[1779508810714,23.0,75553.49,151.7,0.02562,6e-05,2.54791]
[1779508815749,23.01,75553.61,151.7,0.02565,6e-05,2.55084]
[1779508824812,23.02,75553.89,151.7,0.02572,6e-05,2.55691]
[1779508829847,23.02,75553.47,151.7,0.02573,6e-05,2.5571]
[1779508835889,23.03,75555.0,151.7,0.02582,6e-05,2.56402]
[1779508840926,23.04,75555.26,151.7,0.02586,6e-05,2.56758]
[1779508845963,23.04,75552.41,151.7,0.02571,6e-05,2.55531]
[1779508850998,23.05,75552.05,151.7,0.02572,6e-05,2.55575]
[1779508856035,23.05,75552.4,151.7,0.02577,6e-05,2.5598]
[1779508861070,23.06,75551.76,151.7,0.02576,6e-05,2.55876]
[1779508867112,23.06,75552.02,151.7,0.0258,6e-05,2.56271]
[1779508873251,23.07,75551.48,151.7,0.02579,6e-05,2.56123]
[1779508879196,23.07,75551.38,151.7,0.02582,6e-05,2.56443]
[1779508884231,23.08,75551.42,151.7,0.02585,6e-05,2.56662]
[1779508890274,23.09,75551.37,151.7,0.02588,6e-05,2.5687]
[1779508895309,23.09,75549.21,151.7,0.02573,6e-05,2.55608]
[1779508900344,23.09,75549.14,151.7,0.02576,6e-05,2.55786]
[1779508905379,23.1,75550.05,151.7,0.02584,6e-05,2.56463]
[1779508911420,23.11,75550.7,151.7,0.02591,6e-05,2.57041]
[1779508916458,23.11,75550.62,151.7,0.02592,6e-05,2.57199]
[1779508921493,23.12,75550.85,151.7,0.02596,6e-05,2.5751]
[1779508926528,23.12,75552.92,151.7,0.02611,6e-05,2.58752]
[1779508931563,23.12,75552.94,151.7,0.02613,6e-05,2.58934]
[1779508938612,23.13,75552.93,151.7,0.02616,6e-05,2.59164]
[1779508943647,23.13,75552.55,151.7,0.02616,6e-05,2.59131]
[1779508953717,23.14,75552.31,151.7,0.02615,6e-05,2.58955]
[1779508958752,23.14,75551.37,151.7,0.02611,6e-05,2.58631]
[1779508963787,23.15,75550.9,151.7,0.0261,6e-05,2.58548]
[1779508971843,23.15,75550.49,151.7,0.0261,6e-05,2.58589]
[1779508976878,23.16,75550.45,151.7,0.02612,6e-05,2.58724]
[1779508982920,23.16,75548.88,151.7,0.02605,6e-05,2.58113]
[1779508990789,23.16,75549.03,151.7,0.02607,6e-05,2.58288]
[1779508991357,23.16,75549.03,151.7,0.02607,6e-05,2.58288]
[1779508991386,23.16,75549.03,151.7,0.02607,6e-05,2.58288]
[1779508996703,23.17,75548.03,151.7,0.02604,6e-05,2.58046]
[1779509004557,23.18,75544.37,151.7,0.02585,6e-05,2.56467]
[1779509010112,23.19,75543.74,151.7,0.02585,6e-05,2.56486]
[1779509015147,23.19,75544.4,151.7,0.02588,6e-05,2.56637]
[1779509022196,23.2,75544.34,151.7,0.0259,6e-05,2.56851]
[1779509028239,23.2,75544.43,151.7,0.02593,6e-05,2.57102]
[1779509032662,23.2,75544.08,151.7,0.02593,6e-05,2.57024]
[1779509032746,23.2,75544.08,151.7,0.02593,6e-05,2.57024]
[1779509041329,23.21,75544.08,151.7,0.02596,6e-05,2.57353]
[1779509046364,23.21,75545.72,151.7,0.02608,6e-05,2.58347]
[1779509052406,23.22,75553.83,151.7,0.0266,6e-05,2.62678]
[1779509057441,23.22,75556.5,151.7,0.02678,6e-05,2.64168]
[1779509064489,23.22,75557.71,151.7,0.02688,6e-05,2.64932]
[1779509069525,23.23,75558.53,151.7,0.02694,6e-05,2.65452]
[1779509075567,23.23,75558.59,151.7,0.02692,6e-05,2.65218]
[1779509080602,23.23,75559.9,151.7,0.02701,6e-05,2.65987]
[1779509085637,23.23,75559.31,151.7,0.02699,6e-05,2.65767]
[1779509090672,23.23,75564.05,151.7,0.0273,6e-05,2.68321]
[1779509096715,23.24,75564.13,151.7,0.02731,6e-05,2.68444]
[1779509101750,23.24,75563.58,151.7,0.02728,6e-05,2.68223]
[1779509106786,23.24,75563.21,151.7,0.02727,6e-05,2.68099]
[1779509111821,23.24,75563.99,151.7,0.02733,6e-05,2.68576]
[1779509116856,23.24,75563.8,151.7,0.02732,6e-05,2.68542]
[1779509121891,23.24,75562.49,151.7,0.02725,6e-05,2.67923]
[1779509128940,23.25,75564.34,151.7,0.02738,6e-05,2.68985]
[1779509138464,23.25,75564.35,151.7,0.02735,6e-05,2.68672]
[1779509145400,23.25,75564.35,151.7,0.02736,6e-05,2.68782]
[1779509151094,23.25,75559.53,151.7,0.02707,6e-05,2.66371]
[1779509157850,23.25,75558.66,151.7,0.02702,6e-05,2.65949]
[1779509161163,23.26,75557.08,151.7,0.02694,6e-05,2.65277]
[1779509163429,23.26,75557.13,151.7,0.02694,6e-05,2.65303]
[1779509169220,23.26,75558.87,151.7,0.02707,6e-05,2.6634]
[1779509174255,23.26,75560.57,151.7,0.02718,6e-05,2.6729]
[1779509179290,23.26,75560.16,151.7,0.02716,6e-05,2.67138]
[1779509190370,23.27,75560.58,151.7,0.02721,6e-05,2.67491]
[1779509195405,23.27,75561.5,151.7,0.02724,6e-05,2.67653]
[1779509200485,23.27,75561.71,151.7,0.02725,6e-05,2.67808]
[1779509206482,23.27,75560.94,151.7,0.02722,6e-05,2.67488]
[1779509216554,23.27,75560.94,151.7,0.02723,6e-05,2.67605]
[1779509225617,23.28,75561.04,151.7,0.02725,6e-05,2.67761]
[1779509230652,23.28,75562.47,151.7,0.02735,6e-05,2.68575]
[1779509235687,23.28,75561.82,151.7,0.02731,6e-05,2.683]
[1779509240751,23.28,75559.17,151.7,0.02715,6e-05,2.66978]
[1779509247771,23.28,75555.64,151.7,0.02695,6e-05,2.65291]
[1779509252806,23.29,75555.63,151.7,0.02693,6e-05,2.65008]
[1779509257841,23.29,75555.64,151.7,0.02694,6e-05,2.65113]
[1779509271939,23.29,75555.99,151.7,0.02699,6e-05,2.65566]
[1779509278988,23.3,75555.54,151.7,0.02698,6e-05,2.65466]
[1779509287592,23.3,75555.54,151.7,0.02698,6e-05,2.65466]
[1779509291399,23.3,75555.63,151.7,0.02701,6e-05,2.6574]
[1779509291418,23.3,75555.63,151.7,0.02701,6e-05,2.6574]
[1779509296694,23.31,75555.42,151.7,0.02701,6e-05,2.65706]
[1779509302931,23.31,75555.21,151.7,0.02701,6e-05,2.65709]
[1779509314234,23.31,75555.26,151.7,0.02701,6e-05,2.65598]
[1779509320276,23.32,75554.56,151.7,0.02698,6e-05,2.65348]
[1779509328332,23.32,75554.53,151.7,0.02699,6e-05,2.65485]
[1779509333848,23.32,75554.53,151.7,0.02699,6e-05,2.65485]
[1779509339416,23.33,75552.39,151.7,0.02689,6e-05,2.64607]
[1779509344661,23.33,75555.17,151.7,0.02707,6e-05,2.66129]
[1779509350493,23.33,75554.9,151.7,0.02707,6e-05,2.66121]
[1779509355528,23.33,75553.55,151.7,0.027,6e-05,2.65513]
[1779509366605,23.34,75553.63,151.7,0.02703,6e-05,2.65767]
[1779509371640,23.34,75553.62,151.7,0.027,6e-05,2.65485]
[1779509381710,23.34,75553.5,151.7,0.02702,6e-05,2.65634]
[1779509388955,23.35,75553.6,151.7,0.02704,6e-05,2.65752]
[1779509388967,23.35,75553.6,151.7,0.02704,6e-05,2.65752]
[1779509389057,23.35,75553.6,151.7,0.02705,6e-05,2.65839]
[1779509389477,23.35,75553.6,151.7,0.02705,6e-05,2.65839]
[1779509389766,23.35,75553.58,151.7,0.02704,6e-05,2.65791]
[1779509399836,23.35,75553.9,151.7,0.02709,6e-05,2.66174]
[1779509404846,23.35,75556.8,151.7,0.02728,6e-05,2.67782]
[1779509411920,23.36,75556.99,151.7,0.02731,6e-05,2.68012]
[1779509419976,23.36,75557.12,151.7,0.02733,6e-05,2.68211]
[1779509425014,23.36,75557.15,151.7,0.02735,6e-05,2.68304]
[1779509431056,23.36,75557.22,151.7,0.02732,6e-05,2.6805]
[1779509438105,23.37,75557.12,151.7,0.02733,6e-05,2.681]
[1779509444147,23.37,75556.76,151.7,0.02732,6e-05,2.67996]
[1779509449182,23.37,75555.79,151.7,0.02727,6e-05,2.6756]
[1779509454217,23.37,75555.17,151.7,0.02724,6e-05,2.67313]
[1779509460261,23.37,75553.21,151.7,0.02712,6e-05,2.66396]
[1779509463520,23.38,75552.82,151.7,0.0271,6e-05,2.66229]
[1779509464038,23.38,75552.82,151.7,0.0271,6e-05,2.66229]
[1779509473351,23.38,75554.98,151.7,0.02726,6e-05,2.67533]
[1779509482414,23.38,75555.39,151.7,0.0273,6e-05,2.67873]
[1779509488456,23.38,75555.11,151.7,0.0273,6e-05,2.67808]
[1779509493491,23.39,75558.07,151.7,0.02745,6e-05,2.69031]
[1779509499533,23.39,75558.1,151.7,0.02747,6e-05,2.69124]
[1779509506582,23.39,75557.74,151.7,0.02745,6e-05,2.69013]
[1779509514638,23.39,75557.61,151.7,0.02746,6e-05,2.69036]
[1779509519904,23.39,75557.8,151.7,0.02747,6e-05,2.6918]
[1779509525734,23.39,75562.46,151.7,0.02778,6e-05,2.7169]
[1779509530770,23.4,75563.03,151.7,0.02782,6e-05,2.72016]
[1779509535805,23.4,75562.76,151.7,0.0278,6e-05,2.719]
[1779509540840,23.4,75563.36,151.7,0.02785,6e-05,2.72241]
[1779509545876,23.4,75563.65,151.7,0.02787,6e-05,2.72416]
[1779509550911,23.4,75564.28,151.7,0.02791,6e-05,2.72769]
[1779509555946,23.4,75563.66,151.7,0.02784,6e-05,2.72083]
[1779509561988,23.4,75563.59,151.7,0.02783,6e-05,2.72075]
[1779509568030,23.4,75557.91,151.7,0.02748,6e-05,2.69141]
[1779509569414,23.4,75557.99,151.7,0.02748,6e-05,2.69194]
[1779509581120,23.4,75557.89,151.7,0.02749,6e-05,2.69273]
[1779509588170,23.4,75557.47,151.7,0.02748,6e-05,2.69129]
[1779509591435,23.41,75557.47,151.7,0.02748,6e-05,2.69162]
[1779509591474,23.41,75557.47,151.7,0.02748,6e-05,2.69162]
[1779509598240,23.41,75560.02,151.7,0.02764,6e-05,2.70503]
[1779509603276,23.41,75559.49,151.7,0.02761,6e-05,2.70227]
[1779509608311,23.41,75559.39,151.7,0.0276,6e-05,2.70175]
[1779509613346,23.41,75560.87,151.7,0.02766,6e-05,2.70568]
[1779509618381,23.41,75560.96,151.7,0.02767,6e-05,2.70609]
[1779509623416,23.41,75557.82,151.7,0.02747,6e-05,2.68966]
[1779509629050,23.41,75557.12,151.7,0.02742,6e-05,2.68606]
[1779509634493,23.41,75556.29,151.7,0.02737,6e-05,2.68187]
[1779509640535,23.41,75558.21,151.7,0.02749,6e-05,2.69201]
[1779509645570,23.41,75559.19,151.7,0.02756,6e-05,2.69713]
[1779509650605,23.41,75560.0,151.7,0.02761,6e-05,2.70131]
[1779509655640,23.41,75560.12,151.7,0.02761,6e-05,2.70186]
[1779509663696,23.41,75560.25,151.7,0.02762,6e-05,2.70238]
[1779509668731,23.41,75559.28,151.7,0.02756,6e-05,2.69724]
[1779509673766,23.41,75557.99,151.7,0.02744,6e-05,2.68672]
[1779509679808,23.41,75556.96,151.7,0.02738,6e-05,2.68147]
[1779509684843,23.41,75554.33,151.7,0.02721,6e-05,2.66791]
[1779509689878,23.41,75554.0,151.7,0.02719,6e-05,2.66641]
[1779509694913,23.41,75553.0,151.7,0.02713,6e-05,2.66144]
[1779509699948,23.41,75549.41,151.7,0.02691,6e-05,2.6432]
[1779509705990,23.41,75549.5,151.7,0.02692,6e-05,2.64414]
[1779509714055,23.41,75549.97,151.7,0.02696,6e-05,2.64719]
[1779509721104,23.41,75550.51,151.7,0.027,6e-05,2.65051]
[1779509726139,23.41,75550.42,151.7,0.027,6e-05,2.65042]
[1779509732181,23.41,75550.26,151.7,0.02696,6e-05,2.64627]
[1779509740239,23.42,75550.49,151.7,0.02698,6e-05,2.64808]
[1779509750309,23.42,75550.43,151.7,0.02699,6e-05,2.64854]
[1779509757358,23.42,75550.26,151.7,0.02698,6e-05,2.6482]
[1779509762393,23.42,75550.38,151.7,0.02699,6e-05,2.64922]
[1779509764134,23.42,75550.38,151.7,0.02699,6e-05,2.64922]
[1779509764195,23.42,75550.38,151.7,0.02699,6e-05,2.64922]
[1779509769442,23.42,75550.63,151.7,0.02701,6e-05,2.65027]
[1779509775484,23.42,75550.58,151.7,0.027,6e-05,2.64955]
[1779509782533,23.42,75550.53,151.7,0.02699,6e-05,2.64876]
[1779509787568,23.42,75550.6,151.7,0.02699,6e-05,2.64875]
[1779509792603,23.41,75550.19,151.7,0.02692,6e-05,2.64251]
[1779509803679,23.41,75550.11,151.7,0.02691,6e-05,2.64143]
[1779509811736,23.41,75550.1,151.7,0.0269,6e-05,2.64091]
[1779509816771,23.41,75547.32,151.7,0.02673,6e-05,2.62635]
[1779509823820,23.41,75547.21,151.7,0.02672,6e-05,2.62557]
[1779509829862,23.41,75547.35,151.7,0.02672,6e-05,2.62607]
[1779509834897,23.41,75547.05,151.7,0.0267,6e-05,2.62436]
[1779509839932,23.41,75544.88,151.7,0.02657,6e-05,2.61309]
[1779509844967,23.41,75543.9,151.7,0.02651,6e-05,2.60805]
[1779509850009,23.41,75544.03,151.7,0.02651,6e-05,2.60873]
[1779509860072,23.41,75543.51,151.7,0.02645,6e-05,2.60238]
[1779509865107,23.41,75542.97,151.7,0.02641,6e-05,2.59959]
[1779509871149,23.41,75542.36,151.7,0.02637,6e-05,2.5965]
[1779509878198,23.41,75542.85,151.7,0.02641,6e-05,2.5991]
[1779509883314,23.41,75542.42,151.7,0.02638,6e-05,2.59697]
[1779509889275,23.41,75542.45,151.7,0.02638,6e-05,2.59729]
[1779509891496,23.41,75542.19,151.7,0.02637,6e-05,2.59598]
[1779509891543,23.41,75542.19,151.7,0.02637,6e-05,2.59598]
[1779509899345,23.41,75538.13,151.7,0.02612,6e-05,2.57559]
[1779509904380,23.41,75538.79,151.7,0.02617,6e-05,2.57912]
[1779509909419,23.41,75536.64,151.7,0.02604,6e-05,2.56844]
[1779509914454,23.41,75536.39,151.7,0.02599,6e-05,2.56376]
[1779509919491,23.41,75538.24,151.7,0.0261,6e-05,2.57335]
[1779509925533,23.41,75538.0,151.7,0.02609,6e-05,2.5724]
[1779509931576,23.41,75537.76,151.7,0.02608,6e-05,2.57135]
[1779509937617,23.41,75538.23,151.7,0.02611,6e-05,2.57377]
[1779509945673,23.41,75536.72,151.7,0.02602,6e-05,2.56623]
[1779509950707,23.41,75533.96,151.7,0.02585,6e-05,2.5524]
[1779509955743,23.41,75531.91,151.7,0.02573,6e-05,2.54224]
[1779509962792,23.42,75531.49,151.7,0.02571,6e-05,2.54035]
[1779509968835,23.42,75530.36,151.7,0.02564,6e-05,2.53498]
[1779509973870,23.42,75519.78,151.7,0.02498,6e-05,2.47912]
[1779509975668,23.42,75519.78,151.7,0.02498,6e-05,2.47912]
[1779509975769,23.42,75519.78,151.7,0.02498,6e-05,2.47912]
[1779509975884,23.42,75495.07,151.7,0.02357,6e-05,2.35994]
[1779509976983,23.42,75495.07,151.7,0.02357,6e-05,2.35994]
[1779509976994,23.42,75495.07,151.7,0.02357,6e-05,2.35994]
[1779509977011,23.42,75495.07,151.7,0.02357,6e-05,2.35994]
[1779509977063,23.42,75494.9,151.7,0.02356,6e-05,2.35933]
[1779509982358,23.42,75496.44,151.7,0.02365,6e-05,2.36665]
[1779509988975,23.42,75503.19,151.7,0.02403,6e-05,2.39891]
[1779509994010,23.42,75503.28,151.7,0.02404,6e-05,2.39934]
[1779509999045,23.42,75502.48,151.7,0.02399,6e-05,2.3955]
[1779509999954,23.42,75502.48,151.7,0.02399,6e-05,2.3955]
[1779510000521,23.42,75502.48,151.7,0.02399,6e-05,2.3955]
[1779510003674,23.42,75502.32,151.7,0.02398,6e-05,2.39473]
[1779510009991,23.42,75502.33,151.7,0.02398,6e-05,2.39478]
[1779510015159,23.42,75500.41,151.7,0.02387,6e-05,2.38558]
[1779510015838,23.42,75500.41,151.7,0.02387,6e-05,2.38558]
[1779510025233,23.42,75500.64,151.7,0.02389,6e-05,2.38668]
[1779510030268,23.42,75500.38,151.7,0.02387,6e-05,2.38544]
[1779510035303,23.42,75498.1,151.7,0.02371,6e-05,2.37101]
[1779510040338,23.42,75497.08,151.7,0.02365,6e-05,2.36615]
[1779510045373,23.42,75494.07,151.7,0.02348,6e-05,2.35187]
[1779510045874,23.42,75494.07,151.7,0.02348,6e-05,2.35187]
[1779510052421,23.42,75493.5,151.7,0.02345,6e-05,2.34917]
[1779510057463,23.42,75494.87,151.7,0.02353,6e-05,2.35566]
[1779510062735,23.42,75496.83,151.7,0.02364,6e-05,2.36496]
[1779510068815,23.42,75497.21,151.7,0.02366,6e-05,2.36677]
[1779510074582,23.42,75497.11,151.7,0.02365,6e-05,2.3663]
[1779510082640,23.42,75497.07,151.7,0.02365,6e-05,2.3661]
[1779510087675,23.42,75496.43,151.7,0.02361,6e-05,2.36306]
[1779510092710,23.42,75493.32,151.7,0.02341,6e-05,2.3448]
[1779510097745,23.42,75493.15,151.7,0.0234,6e-05,2.34399]
[1779510104794,23.42,75492.98,151.7,0.02339,6e-05,2.34319]
[1779510110836,23.42,75492.53,151.7,0.02336,6e-05,2.34107]
[1779510117885,23.42,75492.82,151.7,0.02338,6e-05,2.34244]
[1779510122920,23.42,75493.42,151.7,0.02341,6e-05,2.34527]
[1779510127956,23.42,75493.37,151.7,0.02341,6e-05,2.34503]
[1779510139032,23.42,75493.54,151.7,0.02342,6e-05,2.34584]
[1779510145837,23.42,75493.54,151.7,0.02342,6e-05,2.34584]
[1779510151116,23.42,75496.49,151.7,0.02355,6e-05,2.35628]
[1779510158165,23.42,75494.85,151.7,0.02346,6e-05,2.34851]
[1779510167229,23.42,75494.53,151.7,0.02344,6e-05,2.347]
[1779510172263,23.42,75494.65,151.7,0.02345,6e-05,2.34756]
[1779510177298,23.42,75494.69,151.7,0.02345,6e-05,2.34775]
[1779510185354,23.42,75494.76,151.7,0.02345,6e-05,2.34808]
[1779510193411,23.42,75494.82,151.7,0.02346,6e-05,2.34837]
[1779510199642,23.42,75494.82,151.7,0.02346,6e-05,2.34837]
[1779510205495,23.42,75497.21,151.7,0.02359,6e-05,2.3597]
[1779510210529,23.42,75498.56,151.7,0.02367,6e-05,2.36611]
[1779510215565,23.42,75499.07,151.7,0.02366,6e-05,2.365]
[1779510222615,23.42,75501.83,151.7,0.02382,6e-05,2.37816]
[1779510227626,23.42,75501.67,151.7,0.02381,6e-05,2.37739]
[1779510236713,23.42,75501.72,151.7,0.02381,6e-05,2.37763]
[1779510241748,23.42,75502.32,151.7,0.02385,6e-05,2.3805]
[1779510246783,23.42,75504.18,151.7,0.02395,6e-05,2.38941]
[1779510252829,23.42,75503.8,151.7,0.02393,6e-05,2.38758]
[1779510257862,23.42,75503.7,151.7,0.02392,6e-05,2.38711]
[1779510264911,23.42,75504.07,151.7,0.02394,6e-05,2.38888]
[1779510269946,23.42,75504.21,151.7,0.02395,6e-05,2.38955]
[1779510274983,23.42,75502.9,151.7,0.02384,6e-05,2.37972]
[1779510280018,23.42,75502.85,151.7,0.02384,6e-05,2.37948]
[1779510286060,23.42,75502.88,151.7,0.02384,6e-05,2.37962]
[1779510293109,23.42,75504.07,151.7,0.02391,6e-05,2.38532]
[1779510298144,23.42,75500.09,151.7,0.02369,6e-05,2.36631]
[1779510303179,23.42,75499.69,151.7,0.02366,6e-05,2.36441]
[1779510311234,23.42,75499.73,151.7,0.02367,6e-05,2.3646]
[1779510316270,23.42,75498.92,151.7,0.02362,6e-05,2.36075]
[1779510321305,23.42,75499.27,151.7,0.02364,6e-05,2.36241]
[1779510328354,23.42,75499.58,151.7,0.02366,6e-05,2.36388]
[1779510333389,23.42,75500.33,151.7,0.02367,6e-05,2.36391]
[1779510345473,23.42,75500.93,151.7,0.0237,6e-05,2.36677]
[1779510350507,23.42,75501.89,151.7,0.02375,6e-05,2.37134]
[1779510362592,23.42,75501.76,151.7,0.02375,6e-05,2.37072]
[1779510367628,23.42,75501.93,151.7,0.02376,6e-05,2.37153]
[1779510373671,23.42,75501.76,151.7,0.02375,6e-05,2.37072]
[1779510384748,23.42,75501.89,151.7,0.02375,6e-05,2.37134]
[1779510395825,23.42,75501.57,151.7,0.0237,6e-05,2.36627]
[1779510401867,23.42,75501.4,151.7,0.02369,6e-05,2.36546]
[1779510408916,23.42,75501.4,151.7,0.02369,6e-05,2.36546]
[1779510415965,23.42,75501.46,151.7,0.0237,6e-05,2.36574]
[1779510422007,23.42,75501.78,151.7,0.02371,6e-05,2.36727]
[1779510430063,23.42,75501.4,151.7,0.02369,6e-05,2.36546]
[1779510435098,23.42,75498.55,151.7,0.02353,6e-05,2.35192]
[1779510440133,23.42,75495.65,151.7,0.02337,6e-05,2.33819]
[1779510445168,23.42,75495.84,151.7,0.02338,6e-05,2.33909]
[1779510450439,23.42,75495.85,151.7,0.02338,6e-05,2.33914]
[1779510460499,23.42,75495.26,151.7,0.02331,6e-05,2.33283]
[1779510468329,23.42,75495.3,151.7,0.02332,6e-05,2.33302]
[1779510474371,23.42,75495.5,151.7,0.02333,6e-05,2.33397]
[1779510479408,23.42,75496.3,151.7,0.02337,6e-05,2.33774]
[1779510484443,23.42,75495.93,151.7,0.02335,6e-05,2.33599]
[1779510487699,23.42,75495.7,151.7,0.02334,6e-05,2.33491]
[1779510487712,23.42,75495.7,151.7,0.02334,6e-05,2.33491]
[1779510487719,23.42,75495.7,151.7,0.02334,6e-05,2.33491]
[1779510487752,23.42,75495.02,151.7,0.0233,6e-05,2.3317]
[1779510493507,23.43,75494.97,151.7,0.02333,6e-05,2.33442]
[1779510498940,23.43,75494.97,151.7,0.02333,6e-05,2.33442]
[1779510510626,23.45,75495.47,151.7,0.02348,6e-05,2.34689]
[1779510512216,23.45,75495.47,151.7,0.02348,6e-05,2.34689]
[1779510518682,23.46,75495.46,151.7,0.0235,6e-05,2.34758]
[1779510523717,23.47,75495.3,151.7,0.02352,6e-05,2.34943]
[1779510527813,23.47,75494.56,151.7,0.02349,6e-05,2.34645]
[1779510529613,23.47,75493.86,151.7,0.02347,6e-05,2.34522]
[1779510541843,23.49,75494.28,151.7,0.02357,6e-05,2.35394]
[1779510543160,23.49,75494.28,151.7,0.02357,6e-05,2.35394]
[1779510556584,23.48,75495.89,151.7,0.02362,6e-05,2.35782]
[1779510558627,23.46,75482.93,151.7,0.02281,5e-05,2.28882]
[1779510560174,23.46,75482.51,151.7,0.02277,5e-05,2.28616]
[1779510564686,23.47,75478.61,151.7,0.0226,5e-05,2.27147]
[1779510571047,23.48,75476.69,151.7,0.02252,5e-05,2.26406]
[1779510575159,23.49,75476.12,151.7,0.02252,5e-05,2.26355]
[1779510581117,23.48,75476.23,151.7,0.02249,5e-05,2.26087]
[1779510583372,23.48,75476.23,151.7,0.02249,5e-05,2.26087]
[1779510586353,23.48,75486.16,151.7,0.02303,5e-05,2.30689]
[1779510589462,23.48,75492.8,151.7,0.02342,6e-05,2.34046]
[1779510589552,23.48,75492.8,151.7,0.02342,6e-05,2.34046]
[1779510595216,23.48,75504.91,151.7,0.02406,6e-05,2.3944]
[1779510595560,23.48,75504.91,151.7,0.02406,6e-05,2.3944]
[1779510601258,23.46,75506.99,151.7,0.02412,6e-05,2.39906]
[1779510601700,23.46,75506.99,151.7,0.02412,6e-05,2.39906]
[1779510603417,23.46,75506.96,151.7,0.0241,6e-05,2.39802]
[1779510610925,23.47,75511.92,151.7,0.02443,6e-05,2.42524]
[1779510610962,23.47,75511.92,151.7,0.02443,6e-05,2.42524]
[1779510611090,23.47,75511.92,151.7,0.02443,6e-05,2.42524]
[1779510616363,23.46,75510.57,151.7,0.02431,6e-05,2.41501]
[1779510621398,23.45,75512.45,151.7,0.02436,6e-05,2.41957]
[1779510628447,23.43,75512.48,151.7,0.02429,6e-05,2.41335]
[1779510634399,23.43,75512.48,151.7,0.02429,6e-05,2.41335]
[1779510639524,23.41,75517.31,151.7,0.02441,6e-05,2.42335]
[1779510644558,23.4,75520.03,151.7,0.02452,6e-05,2.43198]
[1779510649615,23.38,75521.18,151.7,0.02453,6e-05,2.43301]
[1779510654650,23.37,75529.11,151.7,0.02494,6e-05,2.46726]
[1779510656664,23.37,75540.07,151.7,0.02557,6e-05,2.51975]
[1779510662137,23.36,75541.31,151.7,0.02559,6e-05,2.5218]
[1779510667740,23.34,75540.99,151.7,0.02548,6e-05,2.51307]
[1779510672777,23.33,75541.45,151.7,0.02544,6e-05,2.50941]
[1779510677812,23.32,75541.38,151.7,0.02538,6e-05,2.50422]
[1779510682847,23.3,75541.13,151.7,0.02531,6e-05,2.49822]
[1779510687882,23.29,75539.97,151.7,0.02518,6e-05,2.4878]
[1779510695940,23.27,75541.24,151.7,0.02513,6e-05,2.48323]
[1779510700975,23.26,75540.9,151.7,0.02506,6e-05,2.47708]
[1779510706010,23.25,75542.86,151.7,0.02512,6e-05,2.48239]
[1779510711048,23.24,75544.05,151.7,0.02514,6e-05,2.48386]
[1779510716203,23.23,75546.44,151.7,0.02524,6e-05,2.49217]
[1779510722126,23.22,75548.84,151.7,0.02531,6e-05,2.49787]
[1779510727161,23.21,75557.68,151.7,0.02578,6e-05,2.53759]
[1779510732196,23.17,75559.4,151.7,0.02572,6e-05,2.53231]
[1779510738241,23.16,75561.11,151.7,0.02575,6e-05,2.53509]
[1779510743273,23.15,75564.43,151.7,0.0259,6e-05,2.54705]
[1779510749315,23.13,75564.06,151.7,0.0258,6e-05,2.53926]
[1779510757371,23.12,75561.73,151.7,0.02553,6e-05,2.51617]
[1779510762406,23.1,75561.91,151.7,0.02549,6e-05,2.51246]
[1779510768448,23.09,75561.6,151.7,0.0254,6e-05,2.50541]
[1779510773484,23.08,75561.76,151.7,0.02536,6e-05,2.50171]
[1779510778520,23.07,75568.62,151.7,0.02572,6e-05,2.5318]
[1779510783555,23.06,75569.47,151.7,0.02571,6e-05,2.53139]
[1779510787729,23.05,75570.0,151.7,0.0257,6e-05,2.53032]
[1779510787733,23.05,75570.0,151.7,0.0257,6e-05,2.53032]
[1779510788591,23.05,75570.08,151.7,0.02569,6e-05,2.52979]
[1779510793626,23.05,75572.54,151.7,0.02585,6e-05,2.54233]
[1779510799668,23.05,75572.32,151.7,0.02583,6e-05,2.54121]
[1779510804703,23.05,75572.47,151.7,0.02584,6e-05,2.54197]
[1779510810459,23.05,75572.3,151.7,0.02583,6e-05,2.54111]
[1779510815814,23.05,75572.3,151.7,0.02583,6e-05,2.54111]
[1779510821822,23.05,75563.07,151.7,0.02523,6e-05,2.49063]
[1779510828871,23.05,75560.02,151.7,0.02505,6e-05,2.47532]
[1779510841962,23.05,75559.27,151.7,0.025,6e-05,2.47156]
[1779510846996,23.05,75559.71,151.7,0.02503,6e-05,2.47377]
[1779510852033,23.05,75559.56,151.7,0.02502,6e-05,2.47302]
[1779510861105,23.05,75559.36,151.7,0.02501,6e-05,2.47201]
[1779510871170,23.05,75557.36,151.7,0.02485,6e-05,2.45838]
[1779510878219,23.05,75558.15,151.7,0.0249,6e-05,2.46232]
[1779510883254,23.05,75555.74,151.7,0.02476,6e-05,2.45031]
[1779510896345,23.05,75556.09,151.7,0.02478,6e-05,2.45205]
[1779510901415,23.05,75556.01,151.7,0.02477,6e-05,2.45165]
[1779510906911,23.05,75547.15,151.7,0.02425,6e-05,2.40787]
[1779510914471,23.05,75547.32,151.7,0.02426,6e-05,2.4087]
[1779510919506,23.05,75547.76,151.7,0.02429,6e-05,2.41086]
[1779510924541,23.05,75543.89,151.7,0.02406,6e-05,2.3919]
[1779510926555,23.05,75533.48,151.7,0.02346,6e-05,2.34145]
[1779510931590,23.05,75532.39,151.7,0.02337,6e-05,2.33268]
[1779510936625,23.05,75531.12,151.7,0.02329,6e-05,2.3266]
[1779510941660,23.05,75531.63,151.7,0.02332,6e-05,2.32904]
[1779510944295,23.05,75531.45,151.7,0.02331,6e-05,2.32818]
[1779510945526,23.05,75531.39,151.7,0.02331,6e-05,2.32789]
[1779510950723,23.05,75531.33,151.7,0.02331,6e-05,2.3276]
[1779510956765,23.05,75531.39,151.7,0.02331,6e-05,2.32789]
[1779510962807,23.05,75531.36,151.7,0.02331,6e-05,2.32775]
[1779510966811,23.05,75522.8,151.7,0.02283,6e-05,2.28703]
[1779510966896,23.05,75522.8,151.7,0.02283,6e-05,2.28703]
[1779510966907,23.05,75522.8,151.7,0.02283,6e-05,2.28703]
[1779510966911,23.05,75522.73,151.7,0.02282,6e-05,2.2867]
[1779510972976,23.05,75522.05,151.7,0.02282,6e-05,2.28663]
[1779510982409,23.06,75514.83,151.7,0.02244,5e-05,2.25393]
[1779510991003,23.0,75514.77,151.7,0.02215,5e-05,2.22898]
[1779510997048,23.0,75514.6,151.7,0.02211,5e-05,2.22528]
[1779511002083,22.99,75506.92,151.7,0.02167,5e-05,2.18752]
[1779511008127,22.98,75509.33,151.7,0.02176,5e-05,2.19564]
[1779511013162,22.98,75514.56,151.7,0.02202,5e-05,2.21762]
[1779511016248,22.98,75514.37,151.7,0.022,5e-05,2.21581]
[1779511022225,22.99,75513.28,151.7,0.022,5e-05,2.21573]
[1779511025615,22.99,75513.28,151.7,0.022,5e-05,2.21573]
[1779511031289,22.99,75508.74,151.7,0.02175,5e-05,2.1949]
[1779511038337,22.98,75508.78,151.7,0.02172,5e-05,2.19214]
[1779511041021,22.98,75508.8,151.7,0.02172,5e-05,2.19181]
[1779511047134,22.99,75509.01,151.7,0.02177,5e-05,2.19657]
[1779511053252,22.99,75509.26,151.7,0.02175,5e-05,2.19347]
[1779511058477,22.98,75509.79,151.7,0.02174,5e-05,2.19285]
[1779511063514,22.97,75510.15,151.7,0.02173,5e-05,2.19235]
[1779511068549,22.97,75509.62,151.7,0.02168,5e-05,2.18776]
[1779511073584,22.96,75505.76,151.7,0.02145,5e-05,2.16804]
[1779511081640,22.96,75507.0,151.7,0.02148,5e-05,2.17059]
[1779511086675,22.95,75500.32,151.7,0.0211,5e-05,2.13827]
[1779511087196,22.95,75500.32,151.7,0.0211,5e-05,2.13827]
[1779511088407,22.95,75497.92,151.7,0.02097,5e-05,2.12712]
[1779511088438,22.95,75497.92,151.7,0.02097,5e-05,2.12712]
[1779511093724,22.96,75489.51,151.7,0.02061,5e-05,2.09561]
[1779511098759,22.98,75490.79,151.7,0.02074,5e-05,2.10656]
[1779511102281,22.99,75485.85,151.7,0.02052,5e-05,2.08776]
[1779511102593,22.99,75485.85,151.7,0.02052,5e-05,2.08776]
[1779511107822,23.0,75481.05,151.7,0.02035,5e-05,2.07306]
[1779511112662,23.02,75478.17,151.7,0.02023,5e-05,2.06148]
[1779511115222,23.1,75477.96,151.7,0.02059,5e-05,2.09282]
[1779511117778,23.1,75477.9,151.7,0.02059,5e-05,2.09333]
[1779511123934,23.1,75476.54,151.7,0.0205,5e-05,2.08542]
[1779511125558,23.1,75474.07,151.7,0.02038,5e-05,2.07431]
[1779511126814,23.1,75474.33,151.7,0.02039,5e-05,2.07522]
[1779511127418,23.12,75473.49,151.7,0.02047,5e-05,2.08233]
[1779511133585,23.16,75473.75,151.7,0.02065,5e-05,2.09838]
[1779511137942,23.17,75473.32,151.7,0.02068,5e-05,2.10068]
[1779511144074,23.2,75470.83,151.7,0.02065,5e-05,2.09807]
[1779511149109,23.21,75471.69,151.7,0.02076,5e-05,2.10706]
[1779511154144,23.22,75473.41,151.7,0.0209,5e-05,2.11979]
[1779511159179,23.24,75470.42,151.7,0.02081,5e-05,2.11161]
[1779511164214,23.25,75469.64,151.7,0.02083,5e-05,2.11322]
[1779511169249,23.26,75469.83,151.7,0.0209,5e-05,2.11907]
[1779511174284,23.28,75464.2,151.7,0.02065,5e-05,2.09692]
[1779511179319,23.29,75462.52,151.7,0.02062,5e-05,2.09466]
[1779511183641,23.4,75449.97,151.7,0.02046,5e-05,2.08027]
[1779511189389,23.51,75442.23,151.7,0.02057,5e-05,2.08931]
[1779511194444,23.62,75442.52,151.7,0.02103,5e-05,2.12868]
[1779511200470,23.71,75443.27,151.7,0.02149,5e-05,2.16847]
[1779511207519,23.8,75445.16,151.7,0.02199,5e-05,2.21103]
[1779511213732,23.83,75441.75,151.7,0.02193,5e-05,2.20564]
[1779511216788,23.86,75440.62,151.7,0.02198,5e-05,2.21023]
[1779511221953,23.88,75440.59,151.7,0.0221,5e-05,2.22029]
[1779511222991,23.88,75440.67,151.7,0.02211,5e-05,2.22137]
[1779511228667,23.9,75445.75,151.7,0.02244,5e-05,2.24921]
[1779511234714,23.91,75445.77,151.7,0.02246,5e-05,2.24987]
[1779511239749,23.92,75444.06,151.7,0.02241,5e-05,2.24555]
[1779511244785,23.93,75443.07,151.7,0.02239,5e-05,2.24448]
[1779511249819,23.93,75444.03,151.7,0.02248,5e-05,2.25217]
[1779511254854,23.94,75443.02,151.7,0.02247,5e-05,2.25095]
[1779511259890,23.95,75443.92,151.7,0.02256,5e-05,2.25831]
[1779511263022,23.96,75443.25,151.7,0.02254,5e-05,2.25659]
[1779511266128,23.96,75440.96,151.7,0.02244,5e-05,2.24824]
[1779511266907,23.96,75440.96,151.7,0.02244,5e-05,2.24824]
[1779511266925,23.96,75440.96,151.7,0.02244,5e-05,2.24824]
[1779511266956,23.96,75440.96,151.7,0.02244,5e-05,2.24824]
[1779511267428,23.96,75440.01,151.7,0.0224,5e-05,2.24529]
[1779511272980,23.98,75435.59,151.7,0.02222,5e-05,2.22958]
[1779511276280,23.98,75435.72,151.7,0.02225,5e-05,2.23219]
[1779511282043,23.97,75435.43,151.7,0.0222,5e-05,2.22822]
[1779511286583,23.97,75434.22,151.7,0.02211,5e-05,2.22018]
[1779511287637,23.96,75433.41,151.7,0.02206,5e-05,2.21592]
[1779511293755,23.97,75435.75,151.7,0.02219,5e-05,2.22628]
[1779511297339,23.98,75435.84,151.7,0.02222,5e-05,2.22933]
[1779511303193,23.98,75436.78,151.7,0.02225,5e-05,2.23147]
[1779511309099,23.97,75436.08,151.7,0.02218,5e-05,2.2257]
[1779511312156,23.97,75435.52,151.7,0.02215,5e-05,2.22329]
[1779511317290,23.96,75436.29,151.7,0.02216,5e-05,2.22423]
[1779511322326,23.95,75436.84,151.7,0.02216,5e-05,2.22355]
[1779511331389,23.94,75435.95,151.7,0.02204,5e-05,2.21407]
[1779511336424,23.93,75436.09,151.7,0.02202,5e-05,2.21171]
[1779511341459,23.92,75436.03,151.7,0.02197,5e-05,2.20791]
[1779511346494,23.91,75434.18,151.7,0.02184,5e-05,2.19682]
[1779511351529,23.91,75433.19,151.7,0.02173,5e-05,2.18627]
[1779511357571,23.9,75436.44,151.7,0.02186,5e-05,2.19735]
[1779511362606,23.89,75436.38,151.7,0.02182,5e-05,2.19435]
[1779511367643,23.88,75437.64,151.7,0.02185,5e-05,2.19724]
[1779511375699,23.87,75438.57,151.7,0.02185,5e-05,2.19705]
[1779511380734,23.86,75438.6,151.7,0.02182,5e-05,2.19453]
[1779511385769,23.86,75438.49,151.7,0.02179,5e-05,2.19143]
[1779511390804,23.85,75438.17,151.7,0.02174,5e-05,2.18745]
[1779511395839,23.84,75438.28,151.7,0.02171,5e-05,2.18541]
[1779511402891,23.84,75438.23,151.7,0.02167,5e-05,2.18171]
[1779511409940,23.83,75439.71,151.7,0.02171,5e-05,2.18484]
[1779511414975,23.82,75442.55,151.7,0.02179,5e-05,2.19148]
[1779511420012,23.81,75441.52,151.7,0.02171,5e-05,2.18441]
[1779511425045,23.81,75441.28,151.7,0.02167,5e-05,2.18092]
[1779511434108,23.79,75441.4,151.7,0.02162,5e-05,2.17716]
[1779511440151,23.79,75441.21,151.7,0.02158,5e-05,2.17353]
[1779511445186,23.78,75441.18,151.7,0.02155,5e-05,2.1711]
[1779511450221,23.78,75441.06,151.7,0.02152,5e-05,2.16828]
[1779511457270,23.77,75441.1,151.7,0.02148,5e-05,2.16531]
[1779511462305,23.76,75429.99,151.7,0.0209,5e-05,2.11467]
[1779511467340,23.76,75428.19,151.7,0.02079,5e-05,2.10514]
[1779511472375,23.75,75427.37,151.7,0.02069,5e-05,2.09654]
[1779511477410,23.75,75427.55,151.7,0.02068,5e-05,2.09559]
[1779511483452,23.74,75431.45,151.7,0.02085,5e-05,2.11027]
[1779511488487,23.74,75430.74,151.7,0.02079,5e-05,2.10532]
[1779511493522,23.73,75433.36,151.7,0.0209,5e-05,2.1148]
[1779511498557,23.73,75431.15,151.7,0.02077,5e-05,2.10329]
[1779511503592,23.72,75433.8,151.7,0.02088,5e-05,2.11293]
[1779511508634,23.71,75442.99,151.7,0.02132,5e-05,2.15073]
[1779511513668,23.71,75442.16,151.7,0.02125,5e-05,2.14486]
[1779511518704,23.7,75436.28,151.7,0.02093,5e-05,2.11707]
[1779511523739,23.7,75435.26,151.7,0.02086,5e-05,2.11081]
[1779511528774,23.69,75433.16,151.7,0.02073,5e-05,2.09995]
[1779511533811,23.69,75432.86,151.7,0.02066,5e-05,2.09361]
[1779511540860,23.68,75432.4,151.7,0.02061,5e-05,2.08929]
[1779511545895,23.68,75430.38,151.7,0.02049,5e-05,2.07896]
[1779511550930,23.67,75430.19,151.7,0.02047,5e-05,2.07658]
[1779511555965,23.67,75428.54,151.7,0.02037,5e-05,2.06798]
[1779511560999,23.67,75432.33,151.7,0.02054,5e-05,2.08263]
[1779511566036,23.66,75432.01,151.7,0.0205,5e-05,2.07963]
[1779511567024,23.66,75432.01,151.7,0.0205,5e-05,2.07963]
[1779511567069,23.66,75432.01,151.7,0.0205,5e-05,2.07963]
[1779511567526,23.66,75431.93,151.7,0.02049,5e-05,2.07896]
[1779511567535,23.66,75431.93,151.7,0.02049,5e-05,2.07896]
[1779511569050,23.66,75431.93,151.7,0.02049,5e-05,2.07896]
[1779511577112,23.66,75432.32,151.7,0.02053,5e-05,2.08175]
[1779511579348,23.66,75432.32,151.7,0.02053,5e-05,2.08175]
[1779511586348,23.65,75431.83,151.7,0.02046,5e-05,2.07569]
[1779511596263,23.61,75432.63,151.7,0.02029,5e-05,2.06094]
[1779511601298,23.6,75434.05,151.7,0.0203,5e-05,2.06138]
[1779511606333,23.58,75437.92,151.7,0.02042,5e-05,2.07232]
[1779511611368,23.57,75437.27,151.7,0.02032,5e-05,2.06384]
[1779511616403,23.55,75431.69,151.7,0.01999,5e-05,2.03454]
[1779511621437,23.54,75432.41,151.7,0.01996,5e-05,2.03228]
[1779511626473,23.52,75436.61,151.7,0.0201,5e-05,2.04485]
[1779511631508,23.51,75437.22,151.7,0.02007,5e-05,2.04205]
[1779511638557,23.49,75437.39,151.7,0.01999,5e-05,2.03535]
[1779511646613,23.46,75437.49,151.7,0.0199,5e-05,2.02745]
[1779511651648,23.45,75437.46,151.7,0.01981,5e-05,2.01895]
[1779511656683,23.44,75437.26,151.7,0.01974,5e-05,2.01307]
[1779511661718,23.42,75435.86,151.7,0.01962,5e-05,2.0022]
[1779511666753,23.41,75435.34,151.7,0.01954,5e-05,1.99518]
[1779511671788,23.4,75434.46,151.7,0.01944,5e-05,1.98673]
[1779511676823,23.38,75433.86,151.7,0.01935,5e-05,1.97859]
[1779511681858,23.37,75433.77,151.7,0.01929,5e-05,1.97358]
[1779511686791,23.36,75433.85,151.7,0.01925,5e-05,1.97024]
[1779511691931,23.36,75434.3,151.7,0.0193,5e-05,1.97415]
[1779511696966,23.37,75436.04,151.7,0.01941,5e-05,1.98432]
[1779511705024,23.39,75434.94,151.7,0.01941,5e-05,1.98426]
[1779511710059,23.39,75436.05,151.7,0.0195,5e-05,1.99176]
[1779511715096,23.4,75436.91,151.7,0.01954,5e-05,1.99491]
[1779511720130,23.41,75433.89,151.7,0.01943,5e-05,1.98502]
[1779511725165,23.42,75432.9,151.7,0.01941,5e-05,1.98366]
[1779511730200,23.42,75426.49,151.7,0.01914,5e-05,1.95977]
[1779511737249,23.44,75425.64,151.7,0.01915,5e-05,1.96036]
[1779511742284,23.44,75429.23,151.7,0.01935,5e-05,1.97815]
[1779511747319,23.45,75428.77,151.7,0.01936,5e-05,1.97897]
[1779511752354,23.46,75428.85,151.7,0.01939,5e-05,1.98201]
[1779511757390,23.47,75430.43,151.7,0.0195,5e-05,1.9913]
[1779511762424,23.47,75430.46,151.7,0.01953,5e-05,1.994]
[1779511767461,23.48,75430.94,151.7,0.01958,5e-05,1.99856]
[1779511773503,23.49,75430.62,151.7,0.01957,5e-05,1.997]
[1779511779545,23.5,75430.75,151.7,0.01961,5e-05,2.00057]
[1779511784580,23.5,75431.86,151.7,0.0197,5e-05,2.00773]
[1779511790622,23.51,75432.11,151.7,0.01974,5e-05,2.01169]
[1779511795656,23.52,75433.13,151.7,0.01982,5e-05,2.01837]
[1779511800692,23.52,75440.75,151.7,0.02022,5e-05,2.05313]
[1779511805727,23.53,75441.05,151.7,0.02026,5e-05,2.05649]
[1779511810762,23.53,75446.28,151.7,0.02054,5e-05,2.08112]
[1779511815798,23.54,75446.65,151.7,0.02058,5e-05,2.08459]
[1779511821840,23.55,75446.66,151.7,0.02061,5e-05,2.08683]
[1779511825219,23.55,75447.52,151.7,0.02066,5e-05,2.0913]
[1779511832954,23.54,75452.67,151.7,0.02088,5e-05,2.10969]
[1779511833449,23.54,75452.67,151.7,0.02088,5e-05,2.10969]
[1779511838959,23.51,75452.74,151.7,0.02072,5e-05,2.09584]
[1779511843995,23.49,75452.1,151.7,0.02061,5e-05,2.08596]
[1779511849029,23.47,75452.19,151.7,0.02054,5e-05,2.08052]
[1779511854064,23.46,75451.38,151.7,0.02043,5e-05,2.07121]
[1779511859187,23.45,75451.32,151.7,0.02038,5e-05,2.06638]
[1779511865142,23.42,75451.63,151.7,0.0203,5e-05,2.05979]
[1779511867107,23.42,75452.35,151.7,0.02032,5e-05,2.06176]
[1779511867543,23.42,75452.35,151.7,0.02032,5e-05,2.06176]
[1779511867618,23.42,75452.35,151.7,0.02032,5e-05,2.06176]
[1779511867613,23.42,75453.45,151.7,0.02037,5e-05,2.06538]
[1779511874206,23.42,75453.64,151.7,0.02038,5e-05,2.0662]
[1779511879241,23.42,75453.92,151.7,0.02039,5e-05,2.06742]
[1779511884275,23.42,75454.02,151.7,0.02039,5e-05,2.06785]
[1779511889311,23.42,75453.91,151.7,0.02039,5e-05,2.06737]
[1779511894346,23.42,75453.71,151.7,0.02035,5e-05,2.0632]
[1779511899386,23.42,75453.78,151.7,0.02035,5e-05,2.0635]
[1779511902159,23.42,75454.54,151.7,0.02039,5e-05,2.06679]
[1779511907535,23.42,75454.08,151.7,0.02037,5e-05,2.0648]
[1779511910354,23.42,75454.23,151.7,0.02037,5e-05,2.06545]
[1779511912420,23.42,75455.07,151.7,0.02042,5e-05,2.06908]
[1779511918519,23.42,75455.63,151.7,0.02044,5e-05,2.07151]
[1779511923553,23.42,75455.16,151.7,0.02042,5e-05,2.06947]
[1779511928589,23.42,75455.51,151.7,0.02044,5e-05,2.07099]
[1779511938659,23.42,75454.77,151.7,0.0204,5e-05,2.06779]
[1779511944701,23.42,75455.04,151.7,0.02041,5e-05,2.06895]
[1779511946551,23.42,75455.07,151.7,0.02042,5e-05,2.06908]
[1779511947442,23.42,75455.07,151.7,0.02042,5e-05,2.06908]
[1779511949790,23.42,75455.41,151.7,0.02043,5e-05,2.07056]
[1779511954020,23.42,75454.68,151.7,0.02037,5e-05,2.06409]
[1779511959812,23.42,75454.58,151.7,0.02036,5e-05,2.06366]
[1779511964852,23.42,75451.38,151.7,0.0202,5e-05,2.04986]
[1779511969893,23.42,75450.56,151.7,0.02016,5e-05,2.04633]
[1779511972892,23.42,75450.78,151.7,0.02017,5e-05,2.04728]
[1779511978956,23.42,75450.67,151.7,0.02017,5e-05,2.04681]
[1779511983991,23.42,75451.44,151.7,0.0202,5e-05,2.05012]
[1779511989026,23.42,75451.49,151.7,0.02021,5e-05,2.05033]
[1779511994060,23.42,75452.66,151.7,0.02026,5e-05,2.05537]
[1779512001110,23.42,75452.11,151.7,0.02024,5e-05,2.053]
[1779512009166,23.42,75452.05,151.7,0.02023,5e-05,2.05274]
[1779512014201,23.42,75452.43,151.7,0.02022,5e-05,2.05108]
[1779512019236,23.42,75451.96,151.7,0.0202,5e-05,2.04906]
[1779512028299,23.42,75446.75,151.7,0.01994,5e-05,2.02674]
[1779512033334,23.42,75445.5,151.7,0.01988,5e-05,2.02142]
[1779512038369,23.42,75446.06,151.7,0.01991,5e-05,2.0238]
[1779512044411,23.42,75445.31,151.7,0.01987,5e-05,2.02061]
[1779512049446,23.42,75441.63,151.7,0.01969,5e-05,2.005]
[1779512056494,23.42,75441.48,151.7,0.01968,5e-05,2.00436]
[1779512061531,23.42,75441.32,151.7,0.01968,5e-05,2.00369]
[1779512066566,23.42,75438.98,151.7,0.01956,5e-05,1.99381]
[1779512071601,23.42,75438.97,151.7,0.01953,5e-05,1.99053]
[1779512085700,23.42,75439.16,151.7,0.01954,5e-05,1.99133]
[1779512091742,23.42,75439.08,151.7,0.01954,5e-05,1.99099]
[1779512100805,23.42,75439.31,151.7,0.01955,5e-05,1.99196]
[1779512105840,23.42,75443.95,151.7,0.01977,5e-05,2.01157]
[1779512111882,23.42,75443.73,151.7,0.01976,5e-05,2.01064]
[1779512116917,23.42,75443.49,151.7,0.01975,5e-05,2.00962]
[1779512121952,23.42,75443.54,151.7,0.01975,5e-05,2.00983]
[1779512126987,23.42,75443.68,151.7,0.01976,5e-05,2.01043]
[1779512132097,23.42,75443.67,151.7,0.01973,5e-05,2.00713]
[1779512139071,23.42,75443.67,151.7,0.01973,5e-05,2.00713]
[1779512144106,23.42,75443.68,151.7,0.01973,5e-05,2.00717]
[1779512154195,23.42,75443.71,151.7,0.01973,5e-05,2.0073]
[1779512161248,23.42,75443.29,151.7,0.01971,5e-05,2.00552]
[1779512168297,23.42,75443.56,151.7,0.01972,5e-05,2.00666]
[1779512173331,23.42,75443.52,151.7,0.01972,5e-05,2.00649]
[1779512178367,23.42,75443.19,151.7,0.01971,5e-05,2.00509]
[1779512187430,23.42,75442.77,151.7,0.01969,5e-05,2.00332]
[1779512192465,23.42,75438.04,151.7,0.01943,5e-05,1.98016]
[1779512197499,23.42,75437.97,151.7,0.01942,5e-05,1.97986]
[1779512203542,23.42,75438.0,151.7,0.01942,5e-05,1.97999]
[1779512210590,23.42,75437.75,151.7,0.01941,5e-05,1.97894]
[1779512215626,23.42,75437.41,151.7,0.0194,5e-05,1.97752]
[1779512228717,23.42,75437.55,151.7,0.0194,5e-05,1.9781]
[1779512236772,23.42,75437.52,151.7,0.0194,5e-05,1.97798]
[1779512242815,23.42,75437.71,151.7,0.01941,5e-05,1.97877]
[1779512247850,23.42,75437.66,151.7,0.01941,5e-05,1.97856]
[1779512254899,23.42,75437.69,151.7,0.01938,5e-05,1.97546]
[1779512268303,23.42,75437.52,151.7,0.01937,5e-05,1.97475]
[1779512274223,23.42,75437.52,151.7,0.01937,5e-05,1.97475]
[1779512280074,23.42,75437.24,151.7,0.01936,5e-05,1.97358]
[1779512290144,23.42,75437.09,151.7,0.01935,5e-05,1.97295]
[1779512296186,23.42,75437.49,151.7,0.01937,5e-05,1.97463]
[1779512301276,23.42,75437.49,151.7,0.01937,5e-05,1.97463]
[1779512308271,23.42,75437.42,151.7,0.01937,5e-05,1.97433]
[1779512313305,23.42,75436.97,151.7,0.01931,5e-05,1.96923]
[1779512320355,23.42,75437.39,151.7,0.01933,5e-05,1.97098]
[1779512325397,23.42,75437.7,151.7,0.01935,5e-05,1.97228]
[1779512330433,23.42,75438.84,151.7,0.0194,5e-05,1.97705]
[1779512335468,23.42,75441.0,151.7,0.01951,5e-05,1.98612]
[1779512341510,23.42,75442.04,151.7,0.01956,5e-05,1.99049]
[1779512349566,23.42,75441.88,151.7,0.01955,5e-05,1.98982]
[1779512354601,23.42,75441.84,151.7,0.01955,5e-05,1.98965]
[1779512363664,23.42,75441.88,151.7,0.01955,5e-05,1.98982]
[1779512369708,23.42,75449.67,151.7,0.01993,5e-05,2.02283]
[1779512374743,23.42,75449.67,151.7,0.0199,5e-05,2.01955]
[1779512379778,23.42,75457.62,151.7,0.02029,5e-05,2.05363]
[1779512384813,23.42,75457.77,151.7,0.0203,5e-05,2.05428]
[1779512389848,23.42,75457.62,151.7,0.02029,5e-05,2.05363]
[1779512394882,23.42,75457.04,151.7,0.02027,5e-05,2.05113]
[1779512399918,23.42,75457.18,151.7,0.02027,5e-05,2.05173]
[1779512404954,23.42,75458.4,151.7,0.02033,5e-05,2.057]
[1779512409990,23.42,75457.62,151.7,0.02029,5e-05,2.05363]
[1779512415027,23.42,75457.49,151.7,0.02029,5e-05,2.05307]
[1779512420062,23.42,75457.57,151.7,0.02029,5e-05,2.05341]
[1779512425097,23.42,75457.54,151.7,0.02029,5e-05,2.05328]
[1779512430133,23.42,75456.56,151.7,0.02024,5e-05,2.04906]
[1779512437188,23.42,75451.99,151.7,0.01998,5e-05,2.02617]
[1779512441223,23.42,75441.23,151.7,0.01946,5e-05,1.98061]
[1779512443954,23.42,75441.27,151.7,0.01946,5e-05,1.98078]
[1779512445000,23.42,75441.23,151.7,0.01946,5e-05,1.98061]
[1779512450286,23.42,75441.12,151.7,0.01945,5e-05,1.98015]
[1779512455321,23.42,75442.15,151.7,0.0195,5e-05,1.98447]
[1779512460356,23.42,75443.78,151.7,0.01958,5e-05,1.99133]
[1779512466399,23.42,75444.57,151.7,0.01962,5e-05,1.99467]
[1779512474455,23.42,75444.19,151.7,0.0196,5e-05,1.99306]
[1779512479490,23.42,75445.09,151.7,0.01965,5e-05,1.99686]
[1779512484525,23.42,75440.06,151.7,0.0194,5e-05,1.9757]
[1779512489560,23.42,75439.6,151.7,0.01938,5e-05,1.97378]
[1779512494595,23.42,75438.8,151.7,0.01931,5e-05,1.9672]
[1779512499631,23.42,75438.79,151.7,0.01931,5e-05,1.96716]
[1779512510709,23.42,75438.65,151.7,0.0193,5e-05,1.96658]
[1779512516751,23.42,75437.86,151.7,0.01927,5e-05,1.96328]
[1779512526821,23.42,75437.86,151.7,0.01927,5e-05,1.96328]
[1779512533870,23.42,75436.89,151.7,0.01922,5e-05,1.95924]
[1779512539912,23.42,75436.07,151.7,0.01918,5e-05,1.95583]
[1779512553003,23.42,75435.84,151.7,0.01914,5e-05,1.95166]
[1779512565087,23.42,75435.91,151.7,0.01914,5e-05,1.95195]
[1779512570122,23.42,75434.89,151.7,0.01909,5e-05,1.94772]
[1779512578178,23.42,75434.88,151.7,0.01909,5e-05,1.94767]
[1779512584220,23.42,75434.93,151.7,0.0191,5e-05,1.94788]
[1779512593283,23.42,75434.89,151.7,0.01909,5e-05,1.94772]
[1779512599325,23.42,75434.31,151.7,0.01907,5e-05,1.94531]
[1779512604359,23.42,75434.72,151.7,0.01909,5e-05,1.94701]
[1779512609395,23.42,75435.33,151.7,0.01912,5e-05,1.94954]
[1779512618458,23.42,75435.21,151.7,0.01908,5e-05,1.94584]
[1779512623493,23.42,75435.09,151.7,0.01907,5e-05,1.94534]
[1779512628528,23.42,75435.34,151.7,0.01909,5e-05,1.94638]
[1779512633563,23.42,75438.19,151.7,0.01922,5e-05,1.95822]
[1779512638597,23.42,75437.66,151.7,0.0192,5e-05,1.95601]
[1779512643633,23.42,75438.45,151.7,0.01923,5e-05,1.9593]
[1779512648668,23.42,75437.24,151.7,0.01918,5e-05,1.95426]
[1779512655717,23.42,75436.8,151.7,0.01916,5e-05,1.95243]
[1779512661759,23.42,75436.83,151.7,0.01916,5e-05,1.95256]
[1779512666794,23.42,75436.31,151.7,0.01913,5e-05,1.9504]
[1779512673843,23.42,75437.19,151.7,0.01914,5e-05,1.95084]
[1779512678878,23.42,75435.53,151.7,0.01907,5e-05,1.94396]
[1779512683912,23.42,75434.81,151.7,0.01903,5e-05,1.94098]
[1779512687942,23.42,75444.51,151.7,0.0195,5e-05,1.98142]
[1779512692978,23.42,75465.0,151.7,0.02051,5e-05,2.06897]
[1779512698014,23.42,75461.14,151.7,0.02031,5e-05,2.05226]
[1779512703053,23.42,75457.3,151.7,0.02012,5e-05,2.03573]
[1779512709571,23.42,75453.02,151.7,0.01991,5e-05,2.01744]
[1779512719167,23.42,75453.33,151.7,0.01993,5e-05,2.01876]
[1779512724202,23.42,75453.22,151.7,0.01992,5e-05,2.01829]
[1779512729237,23.42,75453.31,151.7,0.01993,5e-05,2.01867]
[1779512740314,23.42,75453.44,151.7,0.0199,5e-05,2.01594]
[1779512745349,23.42,75459.9,151.7,0.02022,5e-05,2.0436]
[1779512750384,23.42,75464.8,151.7,0.02047,5e-05,2.06477]
[1779512753405,23.42,75474.89,151.7,0.02098,5e-05,2.10889]
[1779512758285,23.42,75474.46,151.7,0.02096,5e-05,2.107]
[1779512758904,23.42,75475.52,151.7,0.02101,5e-05,2.11167]
[1779512764482,23.42,75477.39,151.7,0.02111,5e-05,2.11993]
[1779512768252,23.42,75477.54,151.7,0.02112,5e-05,2.12059]
[1779512773547,23.42,75470.87,151.7,0.02077,5e-05,2.09123]
[1779512778582,23.42,75472.6,151.7,0.02086,5e-05,2.09882]
[1779512783617,23.42,75464.53,151.7,0.02045,5e-05,2.0636]
[1779512788652,23.42,75461.9,151.7,0.02032,5e-05,2.05222]
[1779512792680,23.42,75452.31,151.7,0.01981,5e-05,2.00786]
[1779512797716,23.42,75451.68,151.7,0.01978,5e-05,2.00519]
[1779512802751,23.42,75443.14,151.7,0.01937,5e-05,1.9692]
[1779512807786,23.42,75439.94,151.7,0.01922,5e-05,1.95584]
[1779512813828,23.42,75440.46,151.7,0.01924,5e-05,1.95801]
[1779512818863,23.42,75444.71,151.7,0.01944,5e-05,1.97578]
[1779512823900,23.42,75444.7,151.7,0.01944,5e-05,1.97574]
[1779512831955,23.42,75444.69,151.7,0.01944,5e-05,1.97569]
[1779512836994,23.42,75444.97,151.7,0.01946,5e-05,1.97687]
[1779512845051,23.42,75444.84,151.7,0.01945,5e-05,1.97632]
[1779512850086,23.42,75443.51,151.7,0.01939,5e-05,1.97075]
[1779512855121,23.42,75443.65,151.7,0.01936,5e-05,1.9681]
[1779512864184,23.42,75441.69,151.7,0.01927,5e-05,1.95991]
[1779512870226,23.42,75441.62,151.7,0.01927,5e-05,1.95962]
[1779512875261,23.42,75441.29,151.7,0.01925,5e-05,1.95824]
[1779512880296,23.42,75444.87,151.7,0.01942,5e-05,1.97321]
[1779512885331,23.42,75444.14,151.7,0.01939,5e-05,1.97015]
[1779512890366,23.42,75445.46,151.7,0.01945,5e-05,1.97568]
[1779512900437,23.42,75444.93,151.7,0.01942,5e-05,1.97346]
[1779512905471,23.42,75440.81,151.7,0.01923,5e-05,1.95624]
[1779512911514,23.42,75440.33,151.7,0.01917,5e-05,1.95103]
[1779512916549,23.42,75441.89,151.7,0.01925,5e-05,1.95752]
[1779512922591,23.42,75441.96,151.7,0.01925,5e-05,1.95781]
[1779512927626,23.42,75441.61,151.7,0.01923,5e-05,1.95635]
[1779512932662,23.42,75440.94,151.7,0.0192,5e-05,1.95356]
[1779512937697,23.42,75441.1,151.7,0.01921,5e-05,1.95423]
[1779512942732,23.42,75442.22,151.7,0.01926,5e-05,1.95889]
[1779512948586,23.42,75441.55,151.7,0.01923,5e-05,1.9561]
[1779512954816,23.42,75441.85,151.7,0.01925,5e-05,1.95735]
[1779512962872,23.42,75441.6,151.7,0.01923,5e-05,1.95631]
[1779512967907,23.42,75441.84,151.7,0.01925,5e-05,1.95731]
[1779512972942,23.42,75442.0,151.7,0.01922,5e-05,1.95475]
[1779512979991,23.42,75441.48,151.7,0.0192,5e-05,1.95259]
[1779512985026,23.42,75441.7,151.7,0.01921,5e-05,1.9535]
[1779512992076,23.42,75439.33,151.7,0.0191,5e-05,1.94366]
[1779512997111,23.42,75441.25,151.7,0.01919,5e-05,1.95163]
[1779512998118,23.42,75462.71,151.7,0.02024,5e-05,2.04245]
[1779513001146,23.42,75472.72,151.7,0.02074,5e-05,2.0859]
[1779513003160,23.42,75462.99,151.7,0.02025,5e-05,2.04366]
[1779513009206,23.42,75460.8,151.7,0.02014,5e-05,2.03424]
[1779513014241,23.42,75460.65,151.7,0.02013,5e-05,2.0336]
[1779513020282,23.42,75460.63,151.7,0.02013,5e-05,2.03351]
[1779513025318,23.42,75460.55,151.7,0.02013,5e-05,2.03317]
[1779513030353,23.42,75460.09,151.7,0.02011,5e-05,2.0312]
[1779513035388,23.42,75457.12,151.7,0.01993,5e-05,2.0152]
[1779513040423,23.42,75448.94,151.7,0.01953,5e-05,1.98056]
[1779513043504,23.42,75448.87,151.7,0.01952,5e-05,1.98027]
[1779513045458,23.42,75439.44,151.7,0.01907,5e-05,1.9409]
[1779513050493,23.42,75438.15,151.7,0.01901,5e-05,1.93556]
[1779513054957,23.42,75437.75,151.7,0.01899,5e-05,1.93391]
[1779513054998,23.42,75437.75,151.7,0.01899,5e-05,1.93391]
[1779513061570,23.42,75437.63,151.7,0.01898,5e-05,1.93341]
[1779513066607,23.42,75437.57,151.7,0.01898,5e-05,1.93317]
[1779513073602,23.42,75437.6,151.7,0.01898,5e-05,1.93329]
[1779513079698,23.42,75437.64,151.7,0.01899,5e-05,1.93345]
[1779513084793,23.42,75442.2,151.7,0.0192,5e-05,1.95236]
[1779513090775,23.42,75442.44,151.7,0.01921,5e-05,1.95336]
[1779513098831,23.42,75438.6,151.7,0.019,5e-05,1.93422]
[1779513104873,23.42,75437.76,151.7,0.01896,5e-05,1.93075]
[1779513109908,23.42,75439.18,151.7,0.01903,5e-05,1.93661]
[1779513115950,23.42,75439.65,151.7,0.01905,5e-05,1.93856]
[1779513120985,23.42,75439.52,151.7,0.01904,5e-05,1.93802]
[1779513127027,23.42,75439.75,151.7,0.01906,5e-05,1.93897]
[1779513132062,23.42,75442.98,151.7,0.01921,5e-05,1.95238]
[1779513137097,23.42,75440.54,151.7,0.01909,5e-05,1.94225]
[1779513142132,23.42,75439.97,151.7,0.01907,5e-05,1.93988]
[1779513147167,23.42,75441.42,151.7,0.01913,5e-05,1.9459]
[1779513160258,23.42,75439.88,151.7,0.01903,5e-05,1.9363]
[1779513165293,23.42,75440.21,151.7,0.01905,5e-05,1.93766]
[1779513170328,23.42,75440.07,151.7,0.01904,5e-05,1.93709]
[1779513176370,23.42,75444.07,151.7,0.01923,5e-05,1.95369]
[1779513181406,23.42,75440.64,151.7,0.01907,5e-05,1.93945]
[1779513187447,23.42,75439.52,151.7,0.01901,5e-05,1.93481]
[1779513192484,23.42,75439.08,151.7,0.01899,5e-05,1.93299]
[1779513198527,23.42,75440.14,151.7,0.01904,5e-05,1.93738]
[1779513207590,23.42,75439.38,151.7,0.01901,5e-05,1.93423]
[1779513213632,23.42,75438.93,151.7,0.01896,5e-05,1.92917]
[1779513218667,23.42,75438.15,151.7,0.01892,5e-05,1.92595]
[1779513224709,23.42,75437.85,151.7,0.0189,5e-05,1.92471]
[1779513232765,23.42,75437.71,151.7,0.0189,5e-05,1.92414]
[1779513238807,23.42,75438.26,151.7,0.01892,5e-05,1.9264]
[1779513243842,23.42,75438.05,151.7,0.01891,5e-05,1.92554]
[1779513248877,23.42,75437.95,151.7,0.01891,5e-05,1.92513]
[1779513253917,23.42,75438.84,151.7,0.01895,5e-05,1.9288]
[1779513258952,23.42,75440.34,151.7,0.01902,5e-05,1.93499]
[1779513263987,23.42,75439.02,151.7,0.01896,5e-05,1.92954]
[1779513269026,23.42,75439.45,151.7,0.01898,5e-05,1.93131]
[1779513281110,23.42,75439.55,151.7,0.01896,5e-05,1.92852]
[1779513286145,23.42,75439.34,151.7,0.01895,5e-05,1.92765]
[1779513291179,23.42,75440.77,151.7,0.01901,5e-05,1.93356]
[1779513296215,23.42,75441.48,151.7,0.01905,5e-05,1.9365]
[1779513302257,23.42,75440.77,151.7,0.01901,5e-05,1.93356]
[1779513307292,23.42,75440.77,151.7,0.01901,5e-05,1.93356]
[1779513312327,23.42,75440.79,151.7,0.01901,5e-05,1.93364]
[1779513323404,23.42,75440.79,151.7,0.01901,5e-05,1.93364]
[1779513334484,23.42,75440.81,151.7,0.01898,5e-05,1.93051]
[1779513339519,23.42,75440.83,151.7,0.01899,5e-05,1.9306]
[1779513346568,23.42,75440.84,151.7,0.01899,5e-05,1.93064]
[1779513357205,23.42,75440.75,151.7,0.01898,5e-05,1.93027]
[1779513362682,23.42,75440.81,151.7,0.01898,5e-05,1.93051]
[1779513367717,23.42,75441.11,151.7,0.019,5e-05,1.93175]
[1779513373759,23.42,75441.15,151.7,0.019,5e-05,1.93192]
[1779513380808,23.42,75441.08,151.7,0.019,5e-05,1.93163]
[1779513391884,23.42,75443.5,151.7,0.01908,5e-05,1.93843]
[1779513396919,23.42,75456.71,151.7,0.01972,5e-05,1.99377]
[1779513401955,23.42,75456.18,151.7,0.0197,5e-05,1.99153]
[1779513406990,23.42,75455.77,151.7,0.01968,5e-05,1.98979]
[1779513412025,23.42,75456.26,151.7,0.0197,5e-05,1.99186]
[1779513417060,23.42,75456.69,151.7,0.01972,5e-05,1.99368]
[1779513422095,23.42,75458.16,151.7,0.01979,5e-05,1.99992]
[1779513427129,23.42,75457.97,151.7,0.01978,5e-05,1.99911]
[1779513432165,23.42,75458.73,151.7,0.01982,5e-05,2.00234]
[1779513439214,23.42,75458.03,151.7,0.01979,5e-05,1.99936]
[1779513444249,23.42,75459.71,151.7,0.01987,5e-05,2.0065]
[1779513449284,23.42,75460.45,151.7,0.01991,5e-05,2.00965]
[1779513454319,23.42,75463.84,151.7,0.02004,5e-05,2.02083]
[1779513459354,23.42,75464.23,151.7,0.02006,5e-05,2.0225]
[1779513464390,23.42,75465.23,151.7,0.02011,5e-05,2.02678]
[1779513469425,23.42,75465.36,151.7,0.02012,5e-05,2.02734]
[1779513476475,23.42,75465.27,151.7,0.02011,5e-05,2.02695]
[1779513481510,23.42,75465.11,151.7,0.02011,5e-05,2.02627]
[1779513486545,23.42,75465.27,151.7,0.02011,5e-05,2.02695]
[1779513491580,23.42,75465.37,151.7,0.02012,5e-05,2.02738]
[1779513497622,23.42,75467.51,151.7,0.02023,5e-05,2.03658]
[1779513505678,23.42,75465.22,151.7,0.02011,5e-05,2.02674]
[1779513510713,23.42,75463.21,151.7,0.02001,5e-05,2.01813]
[1779513515747,23.42,75462.1,151.7,0.01992,5e-05,2.0101]
[1779513520782,23.42,75461.99,151.7,0.01992,5e-05,2.00963]
[1779513525818,23.42,75462.18,151.7,0.01993,5e-05,2.01044]
[1779513537902,23.42,75463.75,151.7,0.02001,5e-05,2.01714]
[1779513544951,23.42,75463.61,151.7,0.02,5e-05,2.01654]
[1779513549986,23.42,75463.64,151.7,0.02,5e-05,2.01667]
[1779513555021,23.42,75457.76,151.7,0.01971,5e-05,1.99166]
[1779513561070,23.42,75457.48,151.7,0.0197,5e-05,1.99048]
[1779513566105,23.42,75458.05,151.7,0.01973,5e-05,1.99289]
[1779513573154,23.42,75458.16,151.7,0.0197,5e-05,1.99008]
[1779513579196,23.42,75456.98,151.7,0.01964,5e-05,1.98509]
[1779513584231,23.42,75456.02,151.7,0.01959,5e-05,1.98104]
[1779513590276,23.42,75455.61,151.7,0.01957,5e-05,1.97931]
[1779513593298,23.42,75445.49,151.7,0.01909,5e-05,1.93701]
[1779513601354,23.42,75444.61,151.7,0.01904,5e-05,1.93337]
[1779513603241,23.42,75444.61,151.7,0.01904,5e-05,1.93337]
[1779513611424,23.42,75442.1,151.7,0.01893,5e-05,1.923]
[1779513616459,23.42,75432.96,151.7,0.0185,5e-05,1.88561]
[1779513620260,23.42,75432.27,151.7,0.01846,5e-05,1.88281]
[1779513625524,23.42,75433.86,151.7,0.01854,5e-05,1.88927]
[1779513631566,23.42,75433.83,151.7,0.01851,5e-05,1.88597]
[1779513636601,23.42,75430.52,151.7,0.01835,5e-05,1.87256]
[1779513641636,23.42,75430.68,151.7,0.01836,5e-05,1.87321]
[1779513646671,23.42,75430.68,151.7,0.01836,5e-05,1.87321]
[1779513651705,23.42,75430.66,151.7,0.01836,5e-05,1.87313]
[1779513656741,23.42,75428.33,151.7,0.01825,5e-05,1.86373]
[1779513661794,23.42,75422.91,151.7,0.018,5e-05,1.84201]
[1779513666687,23.42,75421.01,151.7,0.01792,5e-05,1.83445]
[1779513667058,23.42,75421.01,151.7,0.01792,5e-05,1.83445]
[1779513672872,23.42,75418.67,151.7,0.01781,5e-05,1.82516]
[1779513677907,23.42,75418.02,151.7,0.01778,4e-05,1.82259]
[1779513684960,23.42,75417.84,151.7,0.01778,4e-05,1.82187]
[1779513693016,23.42,75417.85,151.7,0.01775,4e-05,1.81881]
[1779513700065,23.42,75417.12,151.7,0.01771,4e-05,1.81593]
[1779513705100,23.42,75418.19,151.7,0.01776,4e-05,1.82016]
[1779513710135,23.42,75422.88,151.7,0.01797,5e-05,1.83877]
[1779513712562,23.42,75422.26,151.7,0.01795,5e-05,1.8363]
[1779513712664,23.42,75422.58,151.7,0.01796,5e-05,1.83758]
[1779513719198,23.42,75421.98,151.7,0.01793,5e-05,1.83519]
[1779513724233,23.42,75422.64,151.7,0.01796,5e-05,1.83781]
[1779513729268,23.42,75422.67,151.7,0.01796,5e-05,1.83793]
[1779513730942,23.42,75421.84,151.7,0.01793,5e-05,1.83463]
[1779513736317,23.42,75422.9,151.7,0.01798,5e-05,1.83885]
[1779513741352,23.42,75422.74,151.7,0.01797,5e-05,1.83821]
[1779513746387,23.42,75422.81,151.7,0.01797,5e-05,1.83849]
[1779513747956,23.42,75422.81,151.7,0.01797,5e-05,1.83849]
[1779513753435,23.42,75422.7,151.7,0.01794,5e-05,1.83493]
[1779513758471,23.42,75421.13,151.7,0.01787,5e-05,1.82869]
[1779513763506,23.42,75421.1,151.7,0.01786,5e-05,1.82857]
[1779513764990,23.42,75420.95,151.7,0.01786,5e-05,1.82798]
[1779513770555,23.42,75417.58,151.7,0.01771,4e-05,1.81465]
[1779513775590,23.42,75415.14,151.7,0.0176,4e-05,1.80504]
[1779513780625,23.42,75418.34,151.7,0.01774,4e-05,1.81765]
[1779513781997,23.42,75418.1,151.7,0.01773,4e-05,1.8167]
[1779513789688,23.42,75417.7,151.7,0.01771,4e-05,1.81512]
[1779513794723,23.42,75418.15,151.7,0.01773,4e-05,1.8169]
[1779513799009,23.42,75418.53,151.7,0.01775,4e-05,1.8184]
[1779513804793,23.42,75419.43,151.7,0.01779,5e-05,1.82196]
[1779513809828,23.42,75419.32,151.7,0.01778,5e-05,1.82152]
[1779513814863,23.42,75418.87,151.7,0.01774,4e-05,1.81664]
[1779513816029,23.42,75418.87,151.7,0.01774,4e-05,1.81664]
[1779513821911,23.42,75419.32,151.7,0.01776,4e-05,1.81842]
[1779513826947,23.42,75419.77,151.7,0.01778,5e-05,1.8202]
[1779513831982,23.42,75423.01,151.7,0.01792,5e-05,1.83305]
[1779513833039,23.42,75423.01,151.7,0.01792,5e-05,1.83305]
[1779513839031,23.42,75421.36,151.7,0.01785,5e-05,1.82649]
[1779513844067,23.42,75421.1,151.7,0.01784,5e-05,1.82546]
[1779513849113,23.42,75418.61,151.7,0.01772,4e-05,1.81561]
[1779513850077,23.42,75418.61,151.7,0.01772,4e-05,1.81561]
[1779513855155,23.42,75416.87,151.7,0.01765,4e-05,1.80875]
[1779513860190,23.42,75411.73,151.7,0.01742,4e-05,1.78861]
[1779513865228,23.42,75400.49,151.7,0.01693,4e-05,1.74516]
[1779513867108,23.42,75398.91,151.7,0.01686,4e-05,1.73912]
[1779513872276,23.42,75395.68,151.7,0.01669,4e-05,1.72382]
[1779513877312,23.42,75400.8,151.7,0.01691,4e-05,1.74332]
[1779513882347,23.42,75400.28,151.7,0.01689,4e-05,1.74133]
[1779513884143,23.42,75400.11,151.7,0.01688,4e-05,1.74068]
[1779513889396,23.42,75400.15,151.7,0.01688,4e-05,1.74084]
[1779513894431,23.42,75406.41,151.7,0.01715,4e-05,1.76489]
[1779513899466,23.42,75406.16,151.7,0.01714,4e-05,1.76393]
[1779513901167,23.42,75405.99,151.7,0.01714,4e-05,1.76327]
[1779513906515,23.42,75405.94,151.7,0.01713,4e-05,1.76308]
[1779513911550,23.42,75406.19,151.7,0.01714,4e-05,1.76404]
[1779513916585,23.42,75409.58,151.7,0.01729,4e-05,1.77717]
[1779513918177,23.42,75409.98,151.7,0.01731,4e-05,1.77873]
[1779513923636,23.42,75410.45,151.7,0.01733,4e-05,1.78055]
[1779513929678,23.42,75411.22,151.7,0.01737,4e-05,1.78355]
[1779513934713,23.42,75418.14,151.7,0.01764,4e-05,1.80756]
[1779513935212,23.42,75418.14,151.7,0.01764,4e-05,1.80756]
[1779513940755,23.42,75423.82,151.7,0.0179,5e-05,1.83003]
[1779513945790,23.42,75420.95,151.7,0.01777,5e-05,1.81865]
[1779513950825,23.42,75420.55,151.7,0.01775,4e-05,1.81707]
[1779513952246,23.42,75420.55,151.7,0.01775,4e-05,1.81707]
[1779513957874,23.42,75420.62,151.7,0.01776,4e-05,1.81735]
[1779513962909,23.42,75419.82,151.7,0.01772,4e-05,1.81419]
[1779513967944,23.42,75422.23,151.7,0.01783,5e-05,1.82372]
[1779513969260,23.42,75422.23,151.7,0.01783,5e-05,1.82372]
[1779513974993,23.42,75436.95,151.7,0.0185,5e-05,1.88278]
[1779513977923,23.42,75437.97,151.7,0.01855,5e-05,1.88692]
[1779513979977,23.42,75438.55,151.7,0.01858,5e-05,1.88928]
[1779513985063,23.42,75439.02,151.7,0.0186,5e-05,1.8912]
[1779513990098,23.42,75438.89,151.7,0.01859,5e-05,1.89067]
[1779513994797,23.42,75435.37,151.7,0.0184,5e-05,1.8732]
[1779514001176,23.42,75435.81,151.7,0.01842,5e-05,1.87498]
[1779514007219,23.42,75436.11,151.7,0.01843,5e-05,1.8762]
[1779514011822,23.42,75437.62,151.7,0.0185,5e-05,1.88232]
[1779514017289,23.42,75437.47,151.7,0.0185,5e-05,1.88171]
[1779514022324,23.42,75437.51,151.7,0.0185,5e-05,1.88188]
[1779514028842,23.42,75436.01,151.7,0.01843,5e-05,1.87579]
[1779514038235,23.42,75436.36,151.7,0.01845,5e-05,1.87721]
[1779514040248,23.42,75436.36,151.7,0.01845,5e-05,1.87721]
[1779514045489,23.42,75439.94,151.7,0.01861,5e-05,1.89176]
[1779514046841,23.42,75439.94,151.7,0.01861,5e-05,1.89176]
[1779514052538,23.42,75441.96,151.7,0.01868,5e-05,1.89682]
[1779514054374,23.42,75442.18,151.7,0.01869,5e-05,1.89772]
[1779514059587,23.42,75442.62,151.7,0.01871,5e-05,1.89952]
[1779514064621,23.42,75444.41,151.7,0.01879,5e-05,1.90685]
[1779514069657,23.42,75444.37,151.7,0.01879,5e-05,1.90669]
[1779514071382,23.42,75444.37,151.7,0.01879,5e-05,1.90669]
[1779514076706,23.42,75440.21,151.7,0.0186,5e-05,1.88968]
[1779514082748,23.42,75440.2,151.7,0.0186,5e-05,1.88964]
[1779514088404,23.42,75440.2,151.7,0.0186,5e-05,1.88964]
[1779514093826,23.42,75431.49,151.7,0.01819,5e-05,1.8544]
[1779514098861,23.42,75427.15,151.7,0.01799,5e-05,1.83703]
[1779514104903,23.42,75426.65,151.7,0.01797,5e-05,1.83504]
[1779514105429,23.42,75426.65,151.7,0.01797,5e-05,1.83504]
[1779514110945,23.42,75423.2,151.7,0.01781,5e-05,1.82134]
[1779514116987,23.42,75422.44,151.7,0.01775,5e-05,1.81522]
[1779514122022,23.42,75422.45,151.7,0.01775,5e-05,1.81526]
[1779514122455,23.42,75422.45,151.7,0.01775,5e-05,1.81526]
[1779514128064,23.42,75421.62,151.7,0.01771,4e-05,1.81198]
[1779514133099,23.42,75423.56,151.7,0.0178,5e-05,1.81965]
[1779514138134,23.42,75425.3,151.7,0.01788,5e-05,1.82655]
[1779514139474,23.42,75425.3,151.7,0.01788,5e-05,1.82655]
[1779514145183,23.42,75429.4,151.7,0.01807,5e-05,1.84288]
[1779514150218,23.42,75429.66,151.7,0.01808,5e-05,1.84392]
[1779514156495,23.42,75429.71,151.7,0.01808,5e-05,1.84412]
[1779514162302,23.42,75430.12,151.7,0.0181,5e-05,1.84576]
[1779514167337,23.42,75431.48,151.7,0.01816,5e-05,1.85121]
[1779514173503,23.42,75431.63,151.7,0.01814,5e-05,1.84867]
[1779514179421,23.42,75431.16,151.7,0.01812,5e-05,1.84679]
[1779514184803,23.42,75422.52,151.7,0.01773,4e-05,1.81243]
[1779514190498,23.42,75410.35,151.7,0.01718,4e-05,1.76487]
[1779514195534,23.42,75404.33,151.7,0.01692,4e-05,1.74171]
[1779514196735,23.42,75404.33,151.7,0.01692,4e-05,1.74171]
[1779514202583,23.42,75398.79,151.7,0.01668,4e-05,1.7206]
[1779514207620,23.42,75398.57,151.7,0.01668,4e-05,1.71976]
[1779514210908,23.42,75397.35,151.7,0.01662,4e-05,1.71514]
[1779514217690,23.42,75397.67,151.7,0.01664,4e-05,1.71635]
[1779514222725,23.42,75397.28,151.7,0.01662,4e-05,1.71488]
[1779514231021,23.42,75397.24,151.7,0.01662,4e-05,1.71473]
[1779514236823,23.42,75401.12,151.7,0.01676,4e-05,1.72644]
[1779514241858,23.42,75404.96,151.7,0.01692,4e-05,1.74109]
[1779514246893,23.42,75410.52,151.7,0.01716,4e-05,1.76247]
[1779514252935,23.42,75409.62,151.7,0.01712,4e-05,1.759]
[1779514257970,23.42,75408.67,151.7,0.01708,4e-05,1.75534]
[1779514263009,23.42,75410.9,151.7,0.01718,4e-05,1.76394]
[1779514269289,23.42,75411.03,151.7,0.01719,4e-05,1.76445]
[1779514274646,23.42,75411.0,151.7,0.01718,4e-05,1.76433]
[1779514276953,23.42,75410.38,151.7,0.01716,4e-05,1.76193]
[1779514277971,23.42,75407.63,151.7,0.01704,4e-05,1.75133]
[1779514283150,23.42,75407.12,151.7,0.01702,4e-05,1.74937]
[1779514288184,23.42,75406.43,151.7,0.01699,4e-05,1.74672]
[1779514293220,23.42,75405.21,151.7,0.0169,4e-05,1.73902]
[1779514298256,23.42,75405.72,151.7,0.01693,4e-05,1.74097]
[1779514303291,23.42,75406.62,151.7,0.01697,4e-05,1.74442]
[1779514308326,23.42,75406.96,151.7,0.01698,4e-05,1.74572]
[1779514313363,23.42,75407.53,151.7,0.017,4e-05,1.74791]
[1779514318398,23.42,75409.62,151.7,0.0171,4e-05,1.75595]
[1779514325447,23.42,75413.65,151.7,0.01727,4e-05,1.77154]
[1779514330482,23.42,75414.9,151.7,0.01733,4e-05,1.77639]
[1779514335517,23.42,75415.39,151.7,0.01735,4e-05,1.7783]
[1779514340484,23.42,75416.01,151.7,0.01738,4e-05,1.78071]
[1779514340848,23.42,75416.01,151.7,0.01738,4e-05,1.78071]
[1779514346594,23.42,75421.13,151.7,0.0176,4e-05,1.80075]
[1779514351629,23.42,75420.86,151.7,0.01756,4e-05,1.79659]
[1779514356664,23.42,75420.46,151.7,0.01755,4e-05,1.79502]
[1779514361699,23.42,75422.94,151.7,0.01766,4e-05,1.80477]
[1779514366736,23.42,75421.31,151.7,0.01758,4e-05,1.79836]
[1779514371770,23.42,75421.81,151.7,0.01761,4e-05,1.80032]
[1779514376806,23.42,75421.53,151.7,0.01759,4e-05,1.79922]
[1779514383854,23.42,75421.47,151.7,0.01759,4e-05,1.79899]
[1779514389897,23.42,75420.56,151.7,0.01755,4e-05,1.79542]
[1779514394932,23.42,75420.61,151.7,0.01755,4e-05,1.79561]
[1779514400974,23.42,75420.76,151.7,0.01756,4e-05,1.7962]
[1779514407016,23.42,75420.85,151.7,0.01756,4e-05,1.79655]
[1779514412051,23.42,75421.35,151.7,0.01756,4e-05,1.79542]
[1779514424135,23.42,75421.51,151.7,0.01756,4e-05,1.79605]
[1779514430176,23.42,75421.22,151.7,0.01755,4e-05,1.79491]
[1779514439240,23.42,75421.28,151.7,0.01755,4e-05,1.79515]
[1779514445282,23.42,75421.25,151.7,0.01755,4e-05,1.79503]
[1779514450317,23.42,75421.28,151.7,0.01755,4e-05,1.79515]
[1779514456359,23.42,75421.0,151.7,0.01754,4e-05,1.79405]
[1779514462401,23.42,75420.66,151.7,0.01753,4e-05,1.79272]
[1779514467436,23.42,75420.9,151.7,0.01754,4e-05,1.79366]
[1779514472472,23.42,75414.7,151.7,0.01723,4e-05,1.76642]
[1779514480527,23.42,75412.7,151.7,0.01715,4e-05,1.75868]
[1779514487577,23.42,75413.12,151.7,0.01716,4e-05,1.7603]
[1779514492611,23.42,75408.21,151.7,0.01695,4e-05,1.74141]
[1779514497647,23.42,75404.84,151.7,0.0168,4e-05,1.72853]
[1779514498654,23.42,75394.8,151.7,0.01638,4e-05,1.6906]
[1779514503689,23.42,75392.49,151.7,0.01628,4e-05,1.68196]
[1779514508724,23.42,75396.28,151.7,0.01644,4e-05,1.69615]
[1779514513759,23.42,75396.23,151.7,0.01644,4e-05,1.69596]
[1779514518794,23.42,75396.52,151.7,0.01645,4e-05,1.69705]
[1779514525842,23.42,75397.14,151.7,0.01648,4e-05,1.69938]
[1779514530878,23.42,75399.55,151.7,0.01658,4e-05,1.70846]
[1779514535913,23.42,75398.93,151.7,0.01652,4e-05,1.70313]
[1779514542962,23.42,75399.36,151.7,0.01654,4e-05,1.70475]
[1779514550012,23.42,75399.7,151.7,0.01656,4e-05,1.70603]
[1779514558068,23.42,75399.53,151.7,0.01655,4e-05,1.70539]
[1779514563103,23.42,75400.18,151.7,0.01658,4e-05,1.70784]
[1779514572315,23.42,75399.96,151.7,0.01657,4e-05,1.70701]
[1779514573603,23.42,75399.96,151.7,0.01657,4e-05,1.70701]
[1779514580227,23.42,75400.0,151.7,0.01657,4e-05,1.70716]
[1779514585262,23.42,75402.19,151.7,0.01666,4e-05,1.71544]
[1779514590297,23.42,75405.12,151.7,0.01679,4e-05,1.72657]
[1779514596339,23.42,75405.29,151.7,0.01677,4e-05,1.7242]
[1779514601376,23.42,75405.18,151.7,0.01676,4e-05,1.72378]
[1779514606411,23.42,75406.18,151.7,0.01681,4e-05,1.72759]
[1779514611446,23.42,75405.92,151.7,0.01679,4e-05,1.7266]
[1779514616481,23.42,75403.35,151.7,0.01668,4e-05,1.71683]
[1779514621516,23.42,75402.26,151.7,0.01664,4e-05,1.7127]
[1779514626555,23.42,75401.91,151.7,0.01662,4e-05,1.71138]
[1779514631590,23.42,75401.06,151.7,0.01659,4e-05,1.70816]
[1779514641659,23.42,75402.42,151.7,0.01664,4e-05,1.71331]
[1779514646695,23.42,75405.82,151.7,0.01679,4e-05,1.72622]
[1779514651730,23.42,75405.65,151.7,0.01675,4e-05,1.72255]
[1779514658779,23.42,75405.05,151.7,0.01673,4e-05,1.72027]
[1779514664821,23.42,75404.95,151.7,0.01672,4e-05,1.71989]
[1779514671870,23.42,75405.55,151.7,0.01675,4e-05,1.72217]
[1779514677911,23.42,75407.25,151.7,0.01682,4e-05,1.72864]
[1779514683954,23.42,75409.4,151.7,0.01692,4e-05,1.73685]
[1779514688989,23.42,75411.97,151.7,0.01703,4e-05,1.74671]
[1779514694024,23.42,75412.66,151.7,0.01706,4e-05,1.74937]
[1779514699059,23.42,75417.81,151.7,0.01728,4e-05,1.76927]
[1779514704094,23.42,75417.76,151.7,0.01728,4e-05,1.76908]
[1779514710136,23.42,75417.49,151.7,0.01727,4e-05,1.76803]
[1779514715171,23.42,75417.83,151.7,0.01726,4e-05,1.76628]
[1779514720205,23.42,75414.69,151.7,0.01712,4e-05,1.75414]
[1779514727255,23.42,75414.25,151.7,0.0171,4e-05,1.75244]
[1779514732290,23.42,75415.05,151.7,0.01713,4e-05,1.75552]
[1779514739340,23.42,75414.86,151.7,0.01713,4e-05,1.75479]
[1779514744375,23.42,75414.94,151.7,0.01713,4e-05,1.7551]
[1779514749409,23.42,75414.71,151.7,0.01712,4e-05,1.75421]
[1779514754446,23.42,75412.4,151.7,0.01702,4e-05,1.74532]
[1779514759481,23.42,75412.81,151.7,0.01704,4e-05,1.74689]
[1779514764516,23.42,75412.55,151.7,0.01702,4e-05,1.74589]
[1779514771565,23.42,75412.59,151.7,0.017,4e-05,1.743]
[1779514777607,23.42,75412.58,151.7,0.017,4e-05,1.74296]
[1779514782642,23.42,75413.21,151.7,0.01702,4e-05,1.74538]
[1779514790698,23.42,75413.19,151.7,0.01702,4e-05,1.74531]
[1779514795733,23.42,75413.36,151.7,0.01703,4e-05,1.74596]
[1779514804796,23.42,75413.45,151.7,0.01704,4e-05,1.74631]
[1779514809831,23.42,75417.05,151.7,0.01719,4e-05,1.76019]
[1779514814866,23.42,75417.02,151.7,0.01719,4e-05,1.76008]
[1779514819901,23.42,75417.43,151.7,0.01721,4e-05,1.76166]
[1779514824936,23.42,75418.56,151.7,0.01726,4e-05,1.76604]
[1779514830978,23.42,75418.82,151.7,0.01727,4e-05,1.76705]
[1779514836013,23.42,75419.25,151.7,0.01726,4e-05,1.76565]
[1779514843063,23.42,75419.26,151.7,0.01726,4e-05,1.76568]
[1779514851118,23.42,75418.16,151.7,0.01721,4e-05,1.76142]
[1779514856154,23.42,75417.66,151.7,0.01719,4e-05,1.75949]
[1779514861189,23.42,75417.31,151.7,0.01718,4e-05,1.75813]
[1779514871259,23.42,75415.58,151.7,0.0171,4e-05,1.75145]
[1779514877301,23.42,75415.44,151.7,0.01709,4e-05,1.75091]
[1779514883348,23.42,75415.61,151.7,0.0171,4e-05,1.75157]
[1779514887953,23.42,75416.25,151.7,0.01713,4e-05,1.75404]
[1779514888823,23.42,75416.25,151.7,0.01713,4e-05,1.75404]
[1779514898453,23.42,75417.45,151.7,0.01715,4e-05,1.75561]
[1779514903487,23.42,75417.34,151.7,0.01715,4e-05,1.75518]
[1779514908528,23.42,75416.36,151.7,0.01711,4e-05,1.7514]
[1779514913562,23.42,75416.23,151.7,0.0171,4e-05,1.7509]
[1779514918598,23.42,75416.38,151.7,0.01711,4e-05,1.75148]
[1779514926654,23.42,75416.73,151.7,0.01712,4e-05,1.75283]
[1779514932696,23.42,75416.87,151.7,0.01713,4e-05,1.75337]
[1779514941759,23.42,75417.01,151.7,0.01713,4e-05,1.75391]
[1779514948807,23.42,75416.8,151.7,0.01712,4e-05,1.7531]
[1779514954850,23.42,75416.72,151.7,0.01709,4e-05,1.74973]
[1779514959885,23.42,75417.04,151.7,0.01711,4e-05,1.75097]
[1779514965927,23.42,75417.18,151.7,0.01711,4e-05,1.75151]
[1779514974996,23.42,75417.25,151.7,0.01712,4e-05,1.75178]
[1779514980032,23.42,75417.23,151.7,0.01712,4e-05,1.7517]
[1779514985067,23.42,75417.37,151.7,0.01712,4e-05,1.75224]
[1779514990102,23.42,75418.48,151.7,0.01717,4e-05,1.75653]
[1779514995137,23.42,75419.43,151.7,0.01721,4e-05,1.7602]
[1779515000173,23.42,75422.96,151.7,0.01737,4e-05,1.77391]
[1779515005208,23.42,75424.89,151.7,0.01745,4e-05,1.78144]
[1779515010243,23.42,75425.16,151.7,0.01747,4e-05,1.78249]
[1779515015278,23.42,75424.79,151.7,0.01742,4e-05,1.77796]
[1779515021320,23.42,75425.35,151.7,0.01745,4e-05,1.78014]
[1779515026355,23.42,75425.47,151.7,0.01745,4e-05,1.78061]
[1779515031390,23.42,75425.47,151.7,0.01745,4e-05,1.78061]
[1779515036425,23.42,75428.09,151.7,0.01757,4e-05,1.79087]
[1779515041460,23.42,75429.57,151.7,0.01763,4e-05,1.79669]
[1779515048510,23.42,75430.27,151.7,0.01767,5e-05,1.79944]
[1779515053545,23.42,75430.29,151.7,0.01767,5e-05,1.79952]
[1779515059587,23.42,75430.52,151.7,0.01768,5e-05,1.80043]
[1779515064622,23.42,75430.44,151.7,0.01767,5e-05,1.80011]
[1779515071671,23.42,75430.57,151.7,0.01765,5e-05,1.79751]
[1779515076706,23.42,75433.17,151.7,0.01777,5e-05,1.80777]
[1779515082747,23.42,75432.94,151.7,0.01776,5e-05,1.80686]
[1779515089798,23.42,75432.9,151.7,0.01775,5e-05,1.8067]
[1779515095841,23.42,75433.03,151.7,0.01776,5e-05,1.80721]
[1779515101883,23.42,75432.96,151.7,0.01776,5e-05,1.80694]
[1779515106918,23.42,75434.44,151.7,0.01782,5e-05,1.81279]
[1779515113972,23.42,75434.47,151.7,0.01783,5e-05,1.81291]
[1779515119007,23.42,75434.35,151.7,0.01782,5e-05,1.81244]
[1779515125447,23.42,75434.44,151.7,0.01782,5e-05,1.81279]
[1779515131095,23.42,75438.77,151.7,0.01799,5e-05,1.82686]
[1779515137137,23.42,75437.74,151.7,0.01795,5e-05,1.82276]
[1779515142172,23.42,75437.6,151.7,0.01794,5e-05,1.8222]
[1779515151235,23.42,75437.83,151.7,0.01795,5e-05,1.82312]
[1779515156270,23.42,75436.58,151.7,0.01789,5e-05,1.81815]
[1779515161305,23.42,75433.49,151.7,0.01775,5e-05,1.80591]
[1779515166343,23.42,75428.65,151.7,0.01753,4e-05,1.78686]
[1779515171378,23.42,75427.58,151.7,0.01749,4e-05,1.78267]
[1779515181448,23.42,75428.66,151.7,0.01753,4e-05,1.7869]
[1779515186483,23.42,75432.91,151.7,0.01773,5e-05,1.80361]
[1779515192525,23.42,75432.62,151.7,0.01768,5e-05,1.79935]
[1779515197559,23.42,75432.76,151.7,0.01769,5e-05,1.7999]
[1779515203607,23.42,75433.02,151.7,0.0177,5e-05,1.80093]
[1779515209644,23.42,75433.28,151.7,0.01771,5e-05,1.80195]
[1779515215686,23.42,75433.65,151.7,0.01773,5e-05,1.80341]
[1779515223743,23.42,75434.03,151.7,0.01775,5e-05,1.80491]
[1779515229783,23.42,75433.57,151.7,0.01773,5e-05,1.8031]
[1779515234819,23.42,75434.98,151.7,0.01779,5e-05,1.80867]
[1779515239858,23.42,75435.89,151.7,0.01783,5e-05,1.81227]
[1779515245898,23.42,75435.52,151.7,0.01781,5e-05,1.81081]
[1779515250934,23.42,75435.39,151.7,0.01781,5e-05,1.81029]
[1779515255969,23.42,75430.9,151.7,0.01758,4e-05,1.78947]
[1779515259997,23.42,75408.4,151.7,0.01659,4e-05,1.70281]
[1779515265031,23.42,75405.43,151.7,0.01646,4e-05,1.69161]
[1779515270067,23.42,75405.58,151.7,0.01647,4e-05,1.69218]
[1779515275102,23.42,75406.01,151.7,0.01649,4e-05,1.6938]
[1779515280137,23.42,75405.77,151.7,0.01648,4e-05,1.69289]
[1779515285172,23.42,75405.71,151.7,0.01648,4e-05,1.69267]
[1779515290209,23.42,75407.47,151.7,0.01655,4e-05,1.6993]
[1779515295244,23.42,75408.27,151.7,0.01659,4e-05,1.70231]
[1779515300279,23.42,75407.51,151.7,0.01655,4e-05,1.69945]
[1779515305314,23.42,75413.43,151.7,0.01681,4e-05,1.72189]
[1779515311356,23.42,75413.98,151.7,0.0168,4e-05,1.72095]
[1779515318405,23.42,75413.87,151.7,0.0168,4e-05,1.72053]
[1779515324446,23.42,75412.54,151.7,0.01674,4e-05,1.71547]
[1779515335524,23.42,75412.59,151.7,0.01674,4e-05,1.71566]
[1779515347608,23.42,75413.34,151.7,0.01677,4e-05,1.71851]
[1779515352644,23.42,75413.64,151.7,0.01679,4e-05,1.71966]
[1779515358688,23.42,75413.72,151.7,0.01679,4e-05,1.71996]
[1779515363725,23.42,75413.61,151.7,0.01679,4e-05,1.71954]
[1779515369771,23.42,75415.18,151.7,0.01685,4e-05,1.72553]
[1779515374806,23.42,75415.52,151.7,0.01684,4e-05,1.72379]
[1779515379841,23.42,75415.21,151.7,0.01683,4e-05,1.7226]
[1779515391925,23.42,75416.52,151.7,0.01688,4e-05,1.72761]
[1779515396964,23.42,75416.58,151.7,0.01689,4e-05,1.72783]
[1779515401995,23.42,75409.95,151.7,0.0166,4e-05,1.70263]
[1779515407031,23.42,75410.34,151.7,0.01662,4e-05,1.70411]
[1779515412067,23.42,75408.41,151.7,0.01653,4e-05,1.69682]
[1779515417102,23.42,75408.66,151.7,0.01655,4e-05,1.69776]
[1779515422137,23.42,75407.73,151.7,0.01651,4e-05,1.69426]
[1779515429186,23.42,75406.19,151.7,0.01644,4e-05,1.68847]
[1779515434222,23.42,75401.51,151.7,0.01622,4e-05,1.66799]
[1779515439256,23.42,75401.91,151.7,0.01623,4e-05,1.66948]
[1779515444292,23.42,75402.12,151.7,0.01624,4e-05,1.67026]
[1779515450335,23.42,75403.92,151.7,0.01632,4e-05,1.67697]
[1779515452961,23.42,75400.81,151.7,0.01619,4e-05,1.66538]
[1779515458391,23.42,75400.08,151.7,0.01616,4e-05,1.66267]
[1779515463427,23.42,75399.04,151.7,0.01611,4e-05,1.65882]
[1779515469469,23.42,75398.54,151.7,0.01609,4e-05,1.65697]
[1779515475511,23.42,75396.39,151.7,0.016,4e-05,1.64902]
[1779515481553,23.42,75396.06,151.7,0.01599,4e-05,1.64781]
[1779515486588,23.42,75396.28,151.7,0.016,4e-05,1.64862]
[1779515491623,23.42,75399.6,151.7,0.01611,4e-05,1.65792]
[1779515497665,23.42,75404.4,151.7,0.01631,4e-05,1.67578]
[1779515498953,23.42,75404.4,151.7,0.01631,4e-05,1.67578]
[1779515499578,23.42,75404.64,151.7,0.01632,4e-05,1.67667]
[1779515504714,23.42,75410.32,151.7,0.01656,4e-05,1.698]
[1779515512770,23.42,75410.11,151.7,0.01655,4e-05,1.69721]
[1779515513786,23.42,75410.11,151.7,0.01655,4e-05,1.69721]
[1779515519819,23.42,75410.53,151.7,0.01657,4e-05,1.69879]
[1779515524854,23.42,75410.52,151.7,0.01657,4e-05,1.69875]
[1779515529888,23.42,75411.32,151.7,0.0166,4e-05,1.70178]
[1779515534924,23.42,75411.2,151.7,0.0166,4e-05,1.70132]
[1779515539961,23.42,75413.1,151.7,0.01668,4e-05,1.70851]
[1779515544996,23.42,75413.34,151.7,0.01669,4e-05,1.70943]
[1779515550031,23.42,75413.25,151.7,0.01669,4e-05,1.70908]
[1779515556073,23.42,75410.77,151.7,0.01655,4e-05,1.69668]
[1779515561108,23.42,75407.16,151.7,0.0164,4e-05,1.68311]
[1779515566143,23.42,75404.76,151.7,0.0163,4e-05,1.67413]
[1779515571179,23.42,75400.97,151.7,0.01614,4e-05,1.66003]
[1779515581249,23.42,75400.93,151.7,0.01614,4e-05,1.65988]
[1779515587291,23.42,75400.33,151.7,0.01611,4e-05,1.65766]
[1779515593333,23.42,75396.18,151.7,0.01594,4e-05,1.64234]
[1779515598368,23.42,75396.28,151.7,0.01594,4e-05,1.64271]
[1779515603403,23.42,75396.06,151.7,0.01593,4e-05,1.6419]
[1779515608438,23.42,75398.46,151.7,0.01603,4e-05,1.65074]
[1779515614497,23.42,75397.82,151.7,0.01598,4e-05,1.64542]
[1779515623560,23.42,75395.82,151.7,0.0159,4e-05,1.63807]
[1779515632623,23.42,75396.02,151.7,0.0159,4e-05,1.6388]
[1779515640679,23.42,75396.07,151.7,0.01591,4e-05,1.63899]
[1779515645714,23.42,75396.03,151.7,0.0159,4e-05,1.63884]
[1779515650749,23.42,75397.84,151.7,0.01598,4e-05,1.6455]
[1779515656791,23.42,75397.98,151.7,0.01598,4e-05,1.64601]
[1779515663840,23.42,75398.31,151.7,0.016,4e-05,1.64723]
[1779515669882,23.42,75397.57,151.7,0.01597,4e-05,1.6445]
[1779515674918,23.42,75397.87,151.7,0.01595,4e-05,1.64265]
[1779515679953,23.42,75398.19,151.7,0.01597,4e-05,1.64383]
[1779515684988,23.42,75397.92,151.7,0.01595,4e-05,1.64284]
[1779515690024,23.42,75396.14,151.7,0.01588,4e-05,1.63629]
[1779515695060,23.42,75396.09,151.7,0.01588,4e-05,1.63611]
[1779515700094,23.42,75395.17,151.7,0.01584,4e-05,1.63274]
[1779515705129,23.42,75396.05,151.7,0.01588,4e-05,1.63596]
[1779515712178,23.42,75395.82,151.7,0.01587,4e-05,1.63512]
[1779515718219,23.42,75395.47,151.7,0.01585,4e-05,1.63384]
[1779515723255,23.42,75405.41,151.7,0.01627,4e-05,1.67058]
[1779515728306,23.42,75404.7,151.7,0.01624,4e-05,1.66794]
[1779515734348,23.42,75404.71,151.7,0.01621,4e-05,1.66499]
[1779515746432,23.42,75403.83,151.7,0.01617,4e-05,1.66172]
[1779515751467,23.42,75404.0,151.7,0.01618,4e-05,1.66235]
[1779515761537,23.42,75403.41,151.7,0.01616,4e-05,1.66016]
[1779515766572,23.42,75400.98,151.7,0.01605,4e-05,1.65116]
[1779515772614,23.42,75400.99,151.7,0.01605,4e-05,1.6512]
[1779515777648,23.42,75397.75,151.7,0.01592,4e-05,1.63926]
[1779515782684,23.42,75397.53,151.7,0.01591,4e-05,1.63845]
[1779515787719,23.42,75396.13,151.7,0.01585,4e-05,1.63331]
[1779515793761,23.42,75396.06,151.7,0.01582,4e-05,1.63011]
[1779515798796,23.42,75396.55,151.7,0.01584,4e-05,1.6319]
[1779515803987,23.42,75396.6,151.7,0.01585,4e-05,1.63209]
[1779515812894,23.42,75396.76,151.7,0.01585,4e-05,1.63267]
[1779515821957,23.42,75396.82,151.7,0.01585,4e-05,1.63289]
[1779515829006,23.42,75396.78,151.7,0.01585,4e-05,1.63275]
[1779515834041,23.42,75396.86,151.7,0.01586,4e-05,1.63304]
[1779515839076,23.42,75396.93,151.7,0.01586,4e-05,1.6333]
[1779515848139,23.42,75396.63,151.7,0.01585,4e-05,1.6322]
[1779515855188,23.42,75396.79,151.7,0.01583,4e-05,1.62984]
[1779515860223,23.42,75396.95,151.7,0.01583,4e-05,1.63042]
[1779515865264,23.42,75394.45,151.7,0.01573,4e-05,1.62129]
[1779515873323,23.42,75393.86,151.7,0.01571,4e-05,1.61914]
[1779515878357,23.42,75396.09,151.7,0.0158,4e-05,1.62728]
[1779515884400,23.42,75399.04,151.7,0.01592,4e-05,1.63809]
[1779515889434,23.42,75396.4,151.7,0.01581,4e-05,1.62841]
[1779515894470,23.42,75399.35,151.7,0.01593,4e-05,1.63923]
[1779515902526,23.42,75399.52,151.7,0.01594,4e-05,1.63985]
[1779515908568,23.42,75399.98,151.7,0.01596,4e-05,1.64155]
[1779515914610,23.42,75398.95,151.7,0.01589,4e-05,1.6348]
[1779515919645,23.42,75399.65,151.7,0.01592,4e-05,1.63738]
[1779515924680,23.42,75399.57,151.7,0.01591,4e-05,1.63708]
[1779515929714,23.42,75400.09,151.7,0.01593,4e-05,1.63899]
[1779515935759,23.42,75400.44,151.7,0.01595,4e-05,1.64028]
[1779515941801,23.42,75400.36,151.7,0.01595,4e-05,1.63999]
[1779515946836,23.42,75402.24,151.7,0.01602,4e-05,1.64691]
[1779515952878,23.42,75404.89,151.7,0.01613,4e-05,1.65672]
[1779515957913,23.42,75402.72,151.7,0.01604,4e-05,1.64869]
[1779515963956,23.42,75402.71,151.7,0.01604,4e-05,1.64865]
[1779515968991,23.42,75404.84,151.7,0.01613,4e-05,1.65653]
[1779515974026,23.42,75405.17,151.7,0.01612,4e-05,1.65478]
[1779515979868,23.42,75405.72,151.7,0.01614,4e-05,1.65682]
[1779515985103,23.42,75406.37,151.7,0.01617,4e-05,1.65923]
[1779515990138,23.42,75406.38,151.7,0.01617,4e-05,1.65927]
[1779515996180,23.42,75407.22,151.7,0.0162,4e-05,1.66239]
[1779516001215,23.42,75407.75,151.7,0.01623,4e-05,1.66436]
[1779516007257,23.42,75407.07,151.7,0.0162,4e-05,1.66183]
[1779516012292,23.42,75409.73,151.7,0.01631,4e-05,1.67174]
[1779516018334,23.42,75414.08,151.7,0.0165,4e-05,1.68805]
[1779516023369,23.42,75417.97,151.7,0.01666,4e-05,1.70274]
[1779516028404,23.42,75419.13,151.7,0.01671,4e-05,1.70714]
[1779516033441,23.42,75416.95,151.7,0.01659,4e-05,1.69585]
[1779516041497,23.42,75415.55,151.7,0.01653,4e-05,1.69057]
[1779516046532,23.42,75413.67,151.7,0.01645,4e-05,1.6835]
[1779516051567,23.42,75411.37,151.7,0.01635,4e-05,1.67487]
[1779516057608,23.42,75409.06,151.7,0.01625,4e-05,1.66625]
[1779516062646,23.42,75408.97,151.7,0.01625,4e-05,1.66591]
[1779516067681,23.42,75409.05,151.7,0.01625,4e-05,1.66621]
[1779516072718,23.42,75407.77,151.7,0.0162,4e-05,1.66145]
[1779516077753,23.42,75403.16,151.7,0.01601,4e-05,1.64437]
[1779516084802,23.42,75402.44,151.7,0.01598,4e-05,1.64172]
[1779516090844,23.42,75402.02,151.7,0.01596,4e-05,1.64017]
[1779516095879,23.42,75401.84,151.7,0.01592,4e-05,1.63655]
[1779516102936,23.42,75399.43,151.7,0.01582,4e-05,1.62771]
[1779516109954,23.42,75396.12,151.7,0.01569,4e-05,1.61563]
[1779516110496,23.42,75396.12,151.7,0.01569,4e-05,1.61563]
[1779516119048,23.42,75393.99,151.7,0.0156,4e-05,1.6079]
[1779516131132,23.42,75393.77,151.7,0.01559,4e-05,1.6071]
[1779516136167,23.42,75393.85,151.7,0.0156,4e-05,1.60739]
[1779516141202,23.42,75394.0,151.7,0.0156,4e-05,1.60793]
[1779516146237,23.42,75394.27,151.7,0.01561,4e-05,1.60891]
[1779516151271,23.42,75394.71,151.7,0.0156,4e-05,1.60758]
[1779516156307,23.42,75394.39,151.7,0.01559,4e-05,1.60642]
[1779516161342,23.42,75395.04,151.7,0.01562,4e-05,1.60878]
[1779516166377,23.42,75396.49,151.7,0.01568,4e-05,1.61404]
[1779516171412,23.42,75396.03,151.7,0.01566,4e-05,1.61237]
[1779516176446,23.42,75396.33,151.7,0.01567,4e-05,1.61346]
[1779516181482,23.42,75395.56,151.7,0.01564,4e-05,1.61067]
[1779516187528,23.42,75395.5,151.7,0.01564,4e-05,1.61045]
[1779516192563,23.42,75393.62,151.7,0.01556,4e-05,1.60363]
[1779516197598,23.42,75393.27,151.7,0.01555,4e-05,1.60237]
[1779516202633,23.42,75395.48,151.7,0.01564,4e-05,1.61038]
[1779516208675,23.42,75395.93,151.7,0.01565,4e-05,1.61201]
[1779516217738,23.42,75396.31,151.7,0.01564,4e-05,1.61046]
[1779516223780,23.42,75396.42,151.7,0.01565,4e-05,1.61086]
[1779516225795,23.42,75406.87,151.7,0.01608,4e-05,1.64916]
[1779516230829,23.42,75406.42,151.7,0.01606,4e-05,1.6475]
[1779516236871,23.42,75398.68,151.7,0.01574,4e-05,1.61908]
[1779516242913,23.42,75398.57,151.7,0.01573,4e-05,1.61868]
[1779516252983,23.42,75398.31,151.7,0.01572,4e-05,1.61773]
[1779516259025,23.42,75394.51,151.7,0.01557,4e-05,1.60393]
[1779516265067,23.42,75394.32,151.7,0.01556,4e-05,1.60324]
[1779516270102,23.42,75394.42,151.7,0.01556,4e-05,1.60361]
[1779516275137,23.42,75392.89,151.7,0.01548,4e-05,1.59516]
[1779516283193,23.42,75392.99,151.7,0.01548,4e-05,1.59552]
[1779516288228,23.42,75393.22,151.7,0.01549,4e-05,1.59635]
[1779516293266,23.42,75393.34,151.7,0.01549,4e-05,1.59678]
[1779516298301,23.42,75394.04,151.7,0.01552,4e-05,1.59931]
[1779516303336,23.42,75395.85,151.7,0.0156,4e-05,1.60586]
[1779516308371,23.42,75399.37,151.7,0.01574,4e-05,1.61866]
[1779516313407,23.42,75399.82,151.7,0.01576,4e-05,1.6203]
[1779516318442,23.42,75399.69,151.7,0.01575,4e-05,1.61982]
[1779516323477,23.42,75399.69,151.7,0.01575,4e-05,1.61982]
[1779516328512,23.42,75399.16,151.7,0.01573,4e-05,1.61789]
[1779516333547,23.42,75399.66,151.7,0.01572,4e-05,1.61677]
[1779516338582,23.42,75399.51,151.7,0.01572,4e-05,1.61622]
[1779516343617,23.42,75399.72,151.7,0.01573,4e-05,1.61699]
[1779516348652,23.42,75407.22,151.7,0.01604,4e-05,1.64451]
[1779516353688,23.42,75407.16,151.7,0.01603,4e-05,1.64428]
[1779516358721,23.42,75409.05,151.7,0.01611,4e-05,1.65127]
[1779516363757,23.42,75409.97,151.7,0.01615,4e-05,1.65469]
[1779516368792,23.42,75412.11,151.7,0.01624,4e-05,1.66264]
[1779516374837,23.42,75412.97,151.7,0.01628,4e-05,1.66585]
[1779516379872,23.42,75419.16,151.7,0.01654,4e-05,1.68906]
[1779516386325,23.42,75420.0,151.7,0.01658,4e-05,1.69223]
[1779516387301,23.42,75420.0,151.7,0.01658,4e-05,1.69223]
[1779516392963,23.42,75420.47,151.7,0.01657,4e-05,1.69097]
[1779516397999,23.42,75423.53,151.7,0.0167,4e-05,1.70256]
[1779516403043,23.42,75418.56,151.7,0.01649,4e-05,1.68378]
[1779516408078,23.42,75415.52,151.7,0.01636,4e-05,1.67237]
[1779516414119,23.42,75415.59,151.7,0.01636,4e-05,1.67263]
[1779516421169,23.42,75415.7,151.7,0.01637,4e-05,1.67304]
[1779516426204,23.42,75416.49,151.7,0.0164,4e-05,1.676]
[1779516433253,23.42,75415.99,151.7,0.01638,4e-05,1.67413]
[1779516440302,23.42,75416.0,151.7,0.01638,4e-05,1.67417]
[1779516448358,23.42,75416.37,151.7,0.0164,4e-05,1.67555]
[1779516456414,23.42,75415.99,151.7,0.01635,4e-05,1.67112]
[1779516462457,23.42,75416.16,151.7,0.01636,4e-05,1.67176]
[1779516468499,23.42,75415.94,151.7,0.01635,4e-05,1.67093]
[1779516476555,23.42,75416.09,151.7,0.01635,4e-05,1.67149]
[1779516482777,23.42,75416.05,151.7,0.01635,4e-05,1.67134]
[1779516489646,23.42,75416.34,151.7,0.01637,4e-05,1.67243]
[1779516495688,23.42,75416.48,151.7,0.01637,4e-05,1.67295]
[1779516500723,23.42,75416.26,151.7,0.01636,4e-05,1.67213]
[1779516505758,23.42,75409.4,151.7,0.01607,4e-05,1.64661]
[1779516511800,23.42,75409.4,151.7,0.01604,4e-05,1.64363]
[1779516516835,23.42,75410.96,151.7,0.01611,4e-05,1.6494]
[1779516521870,23.42,75410.82,151.7,0.0161,4e-05,1.64888]
[1779516526905,23.42,75411.67,151.7,0.01614,4e-05,1.65203]
[1779516532947,23.42,75412.04,151.7,0.01616,4e-05,1.6534]
[1779516537985,23.42,75412.05,151.7,0.01616,4e-05,1.65344]
[1779516543021,23.42,75413.4,151.7,0.01621,4e-05,1.65846]
[1779516548058,23.42,75415.49,151.7,0.0163,4e-05,1.66624]
[1779516553094,23.42,75416.67,151.7,0.01635,4e-05,1.67065]
[1779516558129,23.42,75416.89,151.7,0.01636,4e-05,1.67148]
[1779516563164,23.42,75417.72,151.7,0.0164,4e-05,1.67459]
[1779516568199,23.42,75418.35,151.7,0.01642,4e-05,1.67695]
[1779516574241,23.42,75419.32,151.7,0.01644,4e-05,1.67757]
[1779516579278,23.42,75419.19,151.7,0.01643,4e-05,1.67708]
[1779516590355,23.42,75419.69,151.7,0.01645,4e-05,1.67896]
[1779516595390,23.42,75419.68,151.7,0.01645,4e-05,1.67892]
[1779516603450,23.42,75419.15,151.7,0.01643,4e-05,1.67693]
[1779516608482,23.42,75418.75,151.7,0.01641,4e-05,1.67543]
[1779516618485,23.42,75419.12,151.7,0.01643,4e-05,1.67682]
[1779516623587,23.42,75419.38,151.7,0.01644,4e-05,1.6778]
[1779516629629,23.42,75419.59,151.7,0.01645,4e-05,1.67859]
[1779516634664,23.42,75419.43,151.7,0.01641,4e-05,1.67497]
[1779516642721,23.42,75419.39,151.7,0.01641,4e-05,1.67482]
[1779516647756,23.42,75417.02,151.7,0.01631,4e-05,1.66595]
[1779516652791,23.42,75416.53,151.7,0.01629,4e-05,1.66412]
[1779516657826,23.42,75417.66,151.7,0.01634,4e-05,1.66834]
[1779516662861,23.42,75417.66,151.7,0.01634,4e-05,1.66834]
[1779516667903,23.42,75416.67,151.7,0.01629,4e-05,1.66464]
[1779516672938,23.42,75417.12,151.7,0.01631,4e-05,1.66632]
[1779516677972,23.42,75416.95,151.7,0.01631,4e-05,1.66568]
[1779516684017,23.42,75415.29,151.7,0.01624,4e-05,1.65949]
[1779516686031,23.42,75404.33,151.7,0.01578,4e-05,1.61907]
[1779516691066,23.42,75402.15,151.7,0.01566,4e-05,1.60818]
[1779516698115,23.42,75401.94,151.7,0.01565,4e-05,1.60742]
[1779516703150,23.42,75401.65,151.7,0.01564,4e-05,1.60637]
[1779516712213,23.42,75402.09,151.7,0.01566,4e-05,1.60796]
[1779516718255,23.42,75401.93,151.7,0.01565,4e-05,1.60738]
[1779516720955,23.42,75401.96,151.7,0.01565,4e-05,1.60749]
[1779516721867,23.42,75401.96,151.7,0.01565,4e-05,1.60749]
[1779516731346,23.42,75402.02,151.7,0.01566,4e-05,1.60771]
[1779516736381,23.42,75401.78,151.7,0.01565,4e-05,1.60684]
[1779516741416,23.42,75402.05,151.7,0.01566,4e-05,1.60782]
[1779516747458,23.42,75401.99,151.7,0.01565,4e-05,1.6076]
[1779516753945,23.42,75401.95,151.7,0.01565,4e-05,1.60746]
[1779516761556,23.42,75402.0,151.7,0.01563,4e-05,1.6047]
[1779516766592,23.42,75401.03,151.7,0.01559,4e-05,1.60118]
[1779516771627,23.42,75400.89,151.7,0.01558,4e-05,1.60067]
[1779516778675,23.42,75400.85,151.7,0.01558,4e-05,1.60053]
[1779516783711,23.42,75400.57,151.7,0.01557,4e-05,1.59951]
[1779516788747,23.42,75400.31,151.7,0.01556,4e-05,1.59857]
[1779516793781,23.42,75400.21,151.7,0.01555,4e-05,1.59821]
[1779516798817,23.42,75398.83,151.7,0.0155,4e-05,1.59323]
[1779516803852,23.42,75401.0,151.7,0.01559,4e-05,1.60107]
[1779516809894,23.42,75400.35,151.7,0.01556,4e-05,1.59872]
[1779516815936,23.42,75400.36,151.7,0.01553,4e-05,1.59582]
[1779516820971,23.42,75400.19,151.7,0.01553,4e-05,1.59521]
[1779516826006,23.42,75400.01,151.7,0.01552,4e-05,1.59456]
[1779516835069,23.42,75400.19,151.7,0.01553,4e-05,1.59521]
[1779516840104,23.42,75400.19,151.7,0.01553,4e-05,1.59521]
[1779516845139,23.42,75399.53,151.7,0.0155,4e-05,1.59283]
[1779516853196,23.42,75399.3,151.7,0.01549,4e-05,1.592]
[1779516863265,23.42,75399.32,151.7,0.01549,4e-05,1.59207]
[1779516871323,23.42,75399.09,151.7,0.01545,4e-05,1.58832]
[1779516878373,23.42,75399.37,151.7,0.01547,4e-05,1.58932]
[1779516883408,23.42,75395.47,151.7,0.01531,4e-05,1.57532]
[1779516888443,23.42,75392.68,151.7,0.0152,4e-05,1.56536]
[1779516896501,23.42,75392.87,151.7,0.0152,4e-05,1.56603]
[1779516901536,23.42,75392.75,151.7,0.0152,4e-05,1.56561]
[1779516911606,23.42,75392.75,151.7,0.0152,4e-05,1.56561]
[1779516917648,23.42,75392.72,151.7,0.0152,4e-05,1.5655]
[1779516923690,23.42,75392.8,151.7,0.0152,4e-05,1.56579]
[1779516928726,23.42,75391.96,151.7,0.01517,4e-05,1.5628]
[1779516930739,23.42,75401.82,151.7,0.01557,4e-05,1.59817]
[1779516935775,23.42,75401.81,151.7,0.01554,4e-05,1.5952]
[1779516942824,23.42,75401.82,151.7,0.01554,4e-05,1.59524]
[1779516947859,23.42,75406.06,151.7,0.01571,4e-05,1.61062]
[1779516952894,23.42,75406.8,151.7,0.01574,4e-05,1.61332]
[1779516959943,23.42,75407.64,151.7,0.01578,4e-05,1.61639]
[1779516964978,23.42,75408.74,151.7,0.01582,4e-05,1.62041]
[1779516970013,23.42,75411.82,151.7,0.01595,4e-05,1.63171]
[1779516976055,23.42,75411.92,151.7,0.01595,4e-05,1.63208]
[1779516981090,23.42,75412.56,151.7,0.01598,4e-05,1.63444]
[1779516986125,23.42,75412.49,151.7,0.01598,4e-05,1.63418]
[1779516991160,23.42,75412.5,151.7,0.01595,4e-05,1.63124]
[1779516996195,23.42,75411.74,151.7,0.01592,4e-05,1.62844]
[1779517001230,23.42,75411.27,151.7,0.0159,4e-05,1.62672]
[1779517006265,23.42,75410.34,151.7,0.01586,4e-05,1.6233]
[1779517011300,23.42,75410.47,151.7,0.01587,4e-05,1.62378]
[1779517018349,23.42,75410.83,151.7,0.01588,4e-05,1.6251]
[1779517025858,23.42,75410.52,151.7,0.01587,4e-05,1.62396]
[1779517032449,23.42,75410.72,151.7,0.01588,4e-05,1.6247]
[1779517038491,23.42,75410.55,151.7,0.01587,4e-05,1.62407]
[1779517043526,23.42,75410.47,151.7,0.01587,4e-05,1.62378]
[1779517048561,23.42,75410.52,151.7,0.01587,4e-05,1.62396]
[1779517053596,23.42,75411.27,151.7,0.01587,4e-05,1.62375]
[1779517059638,23.42,75411.27,151.7,0.01587,4e-05,1.62375]
[1779517064673,23.42,75411.81,151.7,0.01589,4e-05,1.62573]
[1779517070715,23.42,75413.99,151.7,0.01599,4e-05,1.63375]
[1779517077764,23.42,75414.18,151.7,0.01599,4e-05,1.63445]
[1779517084813,23.42,75412.27,151.7,0.01591,4e-05,1.62742]
[1779517089848,23.42,75412.3,151.7,0.01591,4e-05,1.62753]
[1779517094883,23.42,75412.61,151.7,0.01593,4e-05,1.62867]
[1779517100925,23.42,75412.48,151.7,0.01592,4e-05,1.62819]
[1779517105960,23.42,75412.1,151.7,0.01591,4e-05,1.62679]
[1779517110995,23.42,75412.71,151.7,0.01593,4e-05,1.62903]
[1779517116033,23.42,75412.73,151.7,0.0159,4e-05,1.62613]
[1779517121397,23.42,75412.95,151.7,0.01591,4e-05,1.62694]
[1779517130131,23.42,75412.85,151.7,0.01591,4e-05,1.62657]
[1779517136173,23.42,75412.88,151.7,0.01591,4e-05,1.62668]
[1779517142216,23.42,75412.8,151.7,0.01591,4e-05,1.62639]
[1779517147250,23.42,75411.58,151.7,0.01586,4e-05,1.62191]
[1779517152286,23.42,75411.57,151.7,0.01586,4e-05,1.62188]
[1779517157321,23.42,75406.8,151.7,0.01566,4e-05,1.60447]
[1779517163363,23.42,75406.6,151.7,0.01565,4e-05,1.60374]
[1779517171422,23.42,75407.87,151.7,0.01568,4e-05,1.60541]
[1779517178471,23.42,75407.86,151.7,0.01568,4e-05,1.60537]
[1779517184513,23.42,75407.47,151.7,0.01566,4e-05,1.60396]
[1779517190555,23.42,75407.45,151.7,0.01566,4e-05,1.60388]
[1779517196597,23.42,75407.69,151.7,0.01567,4e-05,1.60476]
[1779517201632,23.42,75411.68,151.7,0.01583,4e-05,1.61931]
[1779517206667,23.42,75411.96,151.7,0.01584,4e-05,1.62034]
[1779517212709,23.42,75412.15,151.7,0.01585,4e-05,1.62103]
[1779517217744,23.42,75411.13,151.7,0.01581,4e-05,1.6173]
[1779517223790,23.42,75410.03,151.7,0.01576,4e-05,1.61328]
[1779517228825,23.42,75406.89,151.7,0.01564,4e-05,1.60185]
[1779517233860,23.42,75406.01,151.7,0.01557,4e-05,1.59572]
[1779517238895,23.42,75409.15,151.7,0.0157,4e-05,1.60711]
[1779517244937,23.42,75409.03,151.7,0.0157,4e-05,1.60668]
[1779517250979,23.42,75408.46,151.7,0.01567,4e-05,1.6046]
[1779517256016,23.42,75408.96,151.7,0.01569,4e-05,1.60642]
[1779517261051,23.42,75408.03,151.7,0.01565,4e-05,1.60304]
[1779517266087,23.42,75408.25,151.7,0.01566,4e-05,1.60384]
[1779517272129,23.42,75407.88,151.7,0.01565,4e-05,1.6025]
[1779517280185,23.42,75408.09,151.7,0.01566,4e-05,1.60326]
[1779517285221,23.42,75408.29,151.7,0.01567,4e-05,1.60399]
[1779517290256,23.42,75408.43,151.7,0.01567,4e-05,1.6045]
[1779517295291,23.42,75408.25,151.7,0.01564,4e-05,1.60089]
[1779517300326,23.42,75407.51,151.7,0.01561,4e-05,1.59821]
[1779517305360,23.42,75407.67,151.7,0.01561,4e-05,1.59879]
[1779517310396,23.42,75407.48,151.7,0.0156,4e-05,1.5981]
[1779517315431,23.42,75407.47,151.7,0.0156,4e-05,1.59806]
[1779517320466,23.42,75407.53,151.7,0.01561,4e-05,1.59828]
[1779517325501,23.42,75407.52,151.7,0.01561,4e-05,1.59824]
[1779517330536,23.42,75408.38,151.7,0.01564,4e-05,1.60136]
[1779517331955,23.42,75408.38,151.7,0.01564,4e-05,1.60136]
[1779517332584,23.42,75408.01,151.7,0.01563,4e-05,1.60002]
[1779517338592,23.42,75407.84,151.7,0.01562,4e-05,1.5994]
[1779517343627,23.42,75407.73,151.7,0.01561,4e-05,1.599]
[1779517350676,23.42,75404.88,151.7,0.0155,4e-05,1.58869]
[1779517355711,23.42,75407.02,151.7,0.01556,4e-05,1.59349]
[1779517361753,23.42,75406.5,151.7,0.01554,4e-05,1.59161]
[1779517366788,23.42,75406.04,151.7,0.01552,4e-05,1.58995]
[1779517380887,23.42,75407.07,151.7,0.01556,4e-05,1.59367]
[1779517389950,23.42,75405.06,151.7,0.01548,4e-05,1.58641]
[1779517395992,23.42,75405.24,151.7,0.01549,4e-05,1.58706]
[1779517401027,23.42,75407.93,151.7,0.0156,4e-05,1.59678]
[1779517408076,23.42,75407.62,151.7,0.01558,4e-05,1.59566]
[1779517413110,23.42,75406.8,151.7,0.01552,4e-05,1.58975]
[1779517425195,23.42,75407.01,151.7,0.01553,4e-05,1.59051]
[1779517432244,23.42,75405.0,151.7,0.01545,4e-05,1.58326]
[1779517437279,23.42,75397.26,151.7,0.01514,4e-05,1.55558]
[1779517442314,23.42,75398.48,151.7,0.01518,4e-05,1.55992]
[1779517448357,23.42,75398.59,151.7,0.01519,4e-05,1.56031]
[1779517455405,23.42,75398.5,151.7,0.01519,4e-05,1.55999]
[1779517460440,23.42,75396.22,151.7,0.01509,4e-05,1.55189]
[1779517468496,23.42,75398.37,151.7,0.01518,4e-05,1.55953]
[1779517476552,23.42,75398.58,151.7,0.01516,4e-05,1.55737]
[1779517481587,23.42,75398.99,151.7,0.01518,4e-05,1.55883]
[1779517483499,23.42,75398.99,151.7,0.01518,4e-05,1.55883]
[1779517487843,23.42,75398.47,151.7,0.01516,4e-05,1.55698]
[1779517493671,23.42,75397.99,151.7,0.01514,4e-05,1.55528]
[1779517499714,23.42,75395.05,151.7,0.01502,4e-05,1.54486]
[1779517505756,23.42,75395.06,151.7,0.01502,4e-05,1.5449]
[1779517511798,23.42,75391.34,151.7,0.01487,4e-05,1.5318]
[1779517516833,23.42,75388.13,151.7,0.01475,4e-05,1.52056]
[1779517521868,23.42,75388.09,151.7,0.01475,4e-05,1.52042]
[1779517526903,23.42,75385.69,151.7,0.01465,4e-05,1.51207]
[1779517531938,23.42,75384.67,151.7,0.01459,4e-05,1.50569]
[1779517536973,23.42,75385.03,151.7,0.0146,4e-05,1.50694]
[1779517542011,23.42,75385.19,151.7,0.01461,4e-05,1.50749]
[1779517548053,23.42,75385.24,151.7,0.01461,4e-05,1.50766]
[1779517553088,23.42,75387.08,151.7,0.01468,4e-05,1.51405]
[1779517558123,23.42,75386.49,151.7,0.01466,4e-05,1.512]
[1779517563157,23.42,75385.19,151.7,0.01461,4e-05,1.50749]
[1779517566180,23.42,75371.3,151.7,0.01408,4e-05,1.45994]
[1779517571214,23.42,75371.35,151.7,0.01408,4e-05,1.46011]
[1779517576249,23.42,75371.76,151.7,0.01409,4e-05,1.46149]
[1779517581284,23.42,75373.67,151.7,0.01417,4e-05,1.46797]
[1779517586319,23.42,75375.07,151.7,0.01422,4e-05,1.47273]
[1779517591353,23.42,75378.02,151.7,0.0143,4e-05,1.47998]
[1779517596389,23.42,75378.54,151.7,0.01432,4e-05,1.48176]
[1779517601424,23.42,75377.11,151.7,0.01427,4e-05,1.47688]
[1779517608511,23.42,75376.93,151.7,0.01426,4e-05,1.47626]
[1779517614553,23.42,75376.88,151.7,0.01426,4e-05,1.47609]
[1779517624623,23.42,75376.99,151.7,0.01427,4e-05,1.47647]
[1779517629658,23.42,75375.25,151.7,0.0142,4e-05,1.47054]
[1779517635700,23.42,75377.36,151.7,0.01428,4e-05,1.47773]
[1779517640735,23.42,75377.39,151.7,0.01428,4e-05,1.47783]
[1779517645770,23.42,75377.45,151.7,0.01428,4e-05,1.47804]
[1779517650805,23.42,75383.04,151.7,0.0145,4e-05,1.49722]
[1779517655840,23.42,75383.95,151.7,0.01451,4e-05,1.49753]
[1779517660875,23.42,75386.62,151.7,0.01461,4e-05,1.50676]
[1779517665910,23.42,75385.88,151.7,0.01458,4e-05,1.5042]
[1779517671953,23.42,75386.09,151.7,0.01459,4e-05,1.50493]
[1779517676988,23.42,75385.79,151.7,0.01458,4e-05,1.50389]
[1779517682027,23.42,75385.44,151.7,0.01456,4e-05,1.50268]
[1779517687062,23.42,75385.0,151.7,0.01455,4e-05,1.50115]
[1779517694111,23.42,75379.44,151.7,0.01433,4e-05,1.48203]
[1779517699146,23.42,75377.7,151.7,0.01427,4e-05,1.47608]
[1779517704182,23.42,75378.15,151.7,0.01428,4e-05,1.47762]
[1779517709217,23.42,75380.16,151.7,0.01436,4e-05,1.4845]
[1779517714252,23.42,75380.0,151.7,0.01433,4e-05,1.48113]
[1779517721302,23.42,75387.26,151.7,0.01461,4e-05,1.50614]
[1779517728352,23.42,75389.77,151.7,0.01471,4e-05,1.51486]
[1779517735401,23.42,75389.47,151.7,0.01469,4e-05,1.51381]
[1779517741443,23.42,75387.37,151.7,0.01461,4e-05,1.50652]
[1779517747486,23.42,75385.55,151.7,0.01454,4e-05,1.50022]
[1779517753527,23.42,75384.46,151.7,0.0145,4e-05,1.49646]
[1779517762590,23.42,75384.32,151.7,0.01449,4e-05,1.49597]
[1779517767625,23.42,75379.16,151.7,0.0143,4e-05,1.47826]
[1779517772660,23.42,75376.38,151.7,0.01416,4e-05,1.46599]
[1779517786758,23.42,75376.96,151.7,0.01419,4e-05,1.46796]
[1779517793824,23.42,75375.6,151.7,0.01413,4e-05,1.46335]
[1779517799866,23.42,75374.08,151.7,0.01408,4e-05,1.4582]
[1779517806916,23.42,75373.7,151.7,0.01406,4e-05,1.45692]
[1779517811951,23.42,75373.62,151.7,0.01406,4e-05,1.45665]
[1779517816986,23.42,75374.01,151.7,0.01407,4e-05,1.45796]
[1779517822022,23.42,75381.85,151.7,0.01437,4e-05,1.48465]
[1779517827057,23.42,75381.97,151.7,0.01438,4e-05,1.48506]
[1779517832092,23.42,75380.18,151.7,0.01428,4e-05,1.47613]
[1779517837137,23.42,75381.0,151.7,0.01431,4e-05,1.47893]
[1779517842172,23.42,75382.16,151.7,0.01436,4e-05,1.4829]
[1779517847207,23.42,75374.92,151.7,0.01408,4e-05,1.45825]
[1779517852242,23.42,75374.52,151.7,0.01407,4e-05,1.4569]
[1779517857277,23.42,75374.45,151.7,0.01407,4e-05,1.45666]
[1779517862312,23.42,75376.54,151.7,0.01414,4e-05,1.46374]
[1779517868354,23.42,75377.01,151.7,0.01416,4e-05,1.46533]
[1779517876410,23.42,75373.81,151.7,0.01404,4e-05,1.4545]
[1779517881444,23.42,75382.46,151.7,0.01437,4e-05,1.48393]
[1779517886480,23.42,75384.06,151.7,0.01443,4e-05,1.48942]
[1779517891515,23.42,75388.36,151.7,0.01457,4e-05,1.50142]
[1779517896550,23.42,75389.56,151.7,0.01462,4e-05,1.50557]
[1779517901585,23.42,75389.6,151.7,0.01462,4e-05,1.50571]
[1779517907627,23.42,75390.21,151.7,0.01464,4e-05,1.50783]
[1779517912662,23.42,75395.97,151.7,0.01487,4e-05,1.52794]
[1779517918707,23.42,75396.08,151.7,0.01487,4e-05,1.52832]
[1779517923742,23.42,75396.45,151.7,0.01489,4e-05,1.52962]
[1779517928777,23.42,75396.8,151.7,0.0149,4e-05,1.53085]
[1779517934819,23.42,75397.36,151.7,0.01492,4e-05,1.53282]
[1779517939855,23.42,75397.45,151.7,0.01493,4e-05,1.53314]
[1779517942964,23.42,75397.59,151.7,0.01493,4e-05,1.53363]
[1779517943853,23.42,75397.59,151.7,0.01493,4e-05,1.53363]
[1779517949925,23.42,75397.55,151.7,0.01493,4e-05,1.53349]
[1779517954960,23.42,75403.96,151.7,0.01516,4e-05,1.55327]
[1779517959995,23.42,75404.86,151.7,0.0152,4e-05,1.55647]
[1779517965033,23.42,75405.08,151.7,0.01521,4e-05,1.55725]
[1779517970068,23.42,75405.09,151.7,0.01521,4e-05,1.55729]
[1779517975103,23.42,75404.81,151.7,0.01519,4e-05,1.55629]
[1779517980138,23.42,75402.91,151.7,0.01512,4e-05,1.54954]
[1779517986181,23.42,75395.28,151.7,0.01481,4e-05,1.52265]
[1779517991216,23.42,75391.66,151.7,0.01467,4e-05,1.51002]
[1779518000280,23.42,75388.59,151.7,0.01455,4e-05,1.49937]
[1779518005315,23.42,75388.36,151.7,0.01454,4e-05,1.49857]
[1779518010349,23.42,75388.3,151.7,0.01454,4e-05,1.49837]
[1779518015385,23.42,75391.01,151.7,0.01462,4e-05,1.50491]
[1779518020420,23.42,75390.49,151.7,0.0146,4e-05,1.5031]
[1779518025456,23.42,75395.79,151.7,0.01481,4e-05,1.52156]
[1779518030491,23.42,75395.48,151.7,0.0148,4e-05,1.52047]
[1779518036533,23.42,75396.09,151.7,0.01482,4e-05,1.52261]
[1779518041568,23.42,75393.17,151.7,0.01471,4e-05,1.51241]
[1779518044826,23.42,75393.17,151.7,0.01471,4e-05,1.51241]
[1779518052645,23.42,75393.62,151.7,0.01472,4e-05,1.51398]
[1779518055646,23.42,75388.99,151.7,0.01454,4e-05,1.49791]
[1779518060701,23.42,75377.48,151.7,0.0141,4e-05,1.45854]
[1779518065736,23.42,75378.81,151.7,0.01415,4e-05,1.46305]
[1779518074798,23.42,75378.63,151.7,0.01412,4e-05,1.45964]
[1779518079834,23.42,75378.7,151.7,0.01412,4e-05,1.45988]
[1779518084869,23.42,75380.15,151.7,0.01418,4e-05,1.4648]
[1779518090911,23.42,75380.77,151.7,0.0142,4e-05,1.46691]
[1779518095946,23.42,75380.85,151.7,0.0142,4e-05,1.46718]
[1779518101989,23.42,75380.95,151.7,0.01421,4e-05,1.46752]
[1779518107024,23.42,75379.57,151.7,0.01416,4e-05,1.46283]
[1779518112061,23.42,75380.72,151.7,0.0142,4e-05,1.46674]
[1779518117096,23.42,75382.23,151.7,0.01426,4e-05,1.47188]
[1779518122131,23.42,75388.79,151.7,0.01451,4e-05,1.49438]
[1779518128173,23.42,75389.0,151.7,0.01452,4e-05,1.4951]
[1779518136229,23.42,75388.55,151.7,0.01447,4e-05,1.49072]
[1779518141264,23.42,75386.93,151.7,0.01441,4e-05,1.48514]
[1779518146299,23.42,75388.1,151.7,0.01446,4e-05,1.48917]
[1779518151334,23.42,75388.31,151.7,0.01446,4e-05,1.48989]
[1779518156369,23.42,75387.64,151.7,0.01444,4e-05,1.48758]
[1779518161405,23.42,75387.16,151.7,0.01442,4e-05,1.48593]
[1779518167448,23.42,75387.41,151.7,0.01443,4e-05,1.48679]
[1779518172483,23.42,75389.06,151.7,0.01449,4e-05,1.49247]
[1779518177519,23.42,75388.86,151.7,0.01448,4e-05,1.49178]
[1779518182554,23.42,75388.59,151.7,0.01447,4e-05,1.49085]
[1779518187588,23.42,75389.84,151.7,0.01452,4e-05,1.49516]
[1779518192624,23.42,75389.47,151.7,0.01448,4e-05,1.49105]
[1779518197658,23.42,75390.56,151.7,0.01452,4e-05,1.49481]
[1779518202694,23.42,75390.67,151.7,0.01453,4e-05,1.49519]
[1779518209743,23.42,75390.52,151.7,0.01452,4e-05,1.49467]
[1779518214778,23.42,75389.99,151.7,0.0145,4e-05,1.49284]
[1779518220820,23.42,75388.72,151.7,0.01445,4e-05,1.48847]
[1779518225855,23.42,75382.32,151.7,0.01421,4e-05,1.46657]
[1779518230890,23.42,75382.21,151.7,0.0142,4e-05,1.46619]
[1779518235925,23.42,75374.49,151.7,0.01391,4e-05,1.44012]
[1779518240969,23.42,75371.39,151.7,0.0138,4e-05,1.42976]
[1779518241974,23.42,75362.04,151.7,0.01345,4e-05,1.39885]
[1779518243637,23.42,75359.78,151.7,0.01337,4e-05,1.39146]
[1779518247009,23.42,75346.34,151.7,0.01289,3e-05,1.34815]
[1779518247621,23.42,75346.34,151.7,0.01289,3e-05,1.34815]
[1779518247934,23.42,75346.34,151.7,0.01289,3e-05,1.34815]
[1779518248928,23.42,75345.83,151.7,0.01288,3e-05,1.34652]
[1779518252979,23.42,75338.53,151.7,0.0126,3e-05,1.32085]
[1779518261113,23.42,75336.96,151.7,0.01255,3e-05,1.31594]
[1779518266148,23.42,75339.8,151.7,0.01264,3e-05,1.32484]
[1779518271183,23.42,75339.68,151.7,0.01264,3e-05,1.32446]
[1779518276218,23.42,75340.61,151.7,0.01267,3e-05,1.32738]
[1779518281253,23.42,75340.79,151.7,0.01268,3e-05,1.32795]
[1779518286287,23.42,75344.17,151.7,0.01279,3e-05,1.33861]
[1779518287539,23.42,75344.57,151.7,0.01281,3e-05,1.33988]
[1779518292485,23.42,75346.24,151.7,0.01287,3e-05,1.34518]
[1779518296381,23.42,75347.47,151.7,0.01291,4e-05,1.34909]
[1779518301894,23.42,75349.38,151.7,0.01298,4e-05,1.35518]
[1779518310458,23.42,75348.35,151.7,0.01294,4e-05,1.35189]
[1779518317507,23.42,75349.32,151.7,0.01295,4e-05,1.35233]
[1779518318467,23.42,75349.32,151.7,0.01295,4e-05,1.35233]
[1779518326571,23.42,75350.13,151.7,0.01298,4e-05,1.35491]
[1779518331606,23.42,75350.2,151.7,0.01298,4e-05,1.35514]
[1779518335480,23.42,75350.2,151.7,0.01298,4e-05,1.35514]
[1779518340669,23.42,75350.17,151.7,0.01298,4e-05,1.35504]
[1779518345704,23.42,75349.99,151.7,0.01297,4e-05,1.35447]
[1779518350739,23.42,75351.48,151.7,0.01303,4e-05,1.35923]
[1779518356393,23.42,75350.91,151.7,0.01301,4e-05,1.35741]
[1779518361818,23.42,75359.36,151.7,0.01331,4e-05,1.38467]
[1779518364839,23.42,75369.96,151.7,0.01369,4e-05,1.41949]
[1779518369874,23.42,75370.3,151.7,0.01371,4e-05,1.42062]
[1779518374909,23.42,75370.27,151.7,0.01368,4e-05,1.41777]
[1779518379944,23.42,75368.02,151.7,0.0136,4e-05,1.41033]
[1779518385428,23.42,75366.71,151.7,0.01355,4e-05,1.40601]
[1779518386992,23.42,75356.65,151.7,0.01318,4e-05,1.37319]
[1779518389246,23.42,75355.67,151.7,0.01315,4e-05,1.37003]
[1779518390337,23.42,75355.61,151.7,0.01315,4e-05,1.36983]
[1779518396056,23.42,75356.45,151.7,0.01318,4e-05,1.37254]
[1779518401091,23.42,75356.39,151.7,0.01318,4e-05,1.37235]
[1779518407136,23.42,75356.28,151.7,0.01317,4e-05,1.37199]
[1779518416204,23.42,75353.81,151.7,0.01308,4e-05,1.36404]
[1779518421239,23.42,75353.84,151.7,0.01308,4e-05,1.36413]
[1779518426274,23.42,75359.24,151.7,0.01328,4e-05,1.38158]
[1779518433323,23.42,75360.03,151.7,0.01328,4e-05,1.38144]
[1779518439365,23.42,75359.97,151.7,0.01328,4e-05,1.38125]
[1779518444400,23.42,75359.97,151.7,0.01328,4e-05,1.38125]
[1779518449437,23.42,75364.34,151.7,0.01344,4e-05,1.3955]
[1779518454472,23.42,75365.36,151.7,0.01347,4e-05,1.39884]
[1779518460514,23.42,75365.78,151.7,0.01349,4e-05,1.40022]
[1779518466556,23.42,75364.81,151.7,0.01345,4e-05,1.39704]
[1779518471592,23.42,75364.03,151.7,0.01343,4e-05,1.39448]
[1779518476627,23.42,75363.66,151.7,0.01341,4e-05,1.39327]
[1779518481662,23.42,75363.77,151.7,0.01342,4e-05,1.39363]
[1779518486697,23.42,75364.57,151.7,0.01344,4e-05,1.39625]
[1779518494753,23.42,75364.22,151.7,0.01341,4e-05,1.39238]
[1779518499788,23.42,75364.48,151.7,0.01342,4e-05,1.39323]
[1779518511872,23.42,75364.05,151.7,0.0134,4e-05,1.39183]
[1779518516907,23.42,75363.48,151.7,0.01338,4e-05,1.38997]
[1779518521942,23.42,75363.81,151.7,0.01339,4e-05,1.39104]
[1779518527178,23.42,75364.95,151.7,0.01343,4e-05,1.39477]
[1779518531722,23.42,75366.43,151.7,0.01349,4e-05,1.39962]
[1779518537051,23.42,75365.93,151.7,0.01347,4e-05,1.39798]
[1779518542086,23.42,75366.68,151.7,0.0135,4e-05,1.40044]
[1779518547122,23.42,75366.6,151.7,0.01349,4e-05,1.40018]
[1779518552156,23.42,75370.26,151.7,0.0136,4e-05,1.40949]
[1779518553955,23.42,75371.12,151.7,0.01363,4e-05,1.41234]
[1779518554035,23.42,75371.12,151.7,0.01363,4e-05,1.41234]
[1779518562229,23.42,75370.6,151.7,0.01361,4e-05,1.41062]
[1779518567264,23.42,75371.19,151.7,0.01364,4e-05,1.41257]
[1779518573307,23.42,75369.72,151.7,0.01358,4e-05,1.40771]
[1779518578343,23.42,75371.41,151.7,0.01364,4e-05,1.4133]
[1779518584385,23.42,75371.28,151.7,0.01364,4e-05,1.41287]
[1779518589420,23.42,75371.37,151.7,0.01364,4e-05,1.41316]
[1779518594455,23.42,75371.73,151.7,0.01366,4e-05,1.41435]
[1779518599490,23.42,75371.84,151.7,0.01366,4e-05,1.41472]
[1779518604525,23.42,75370.0,151.7,0.01359,4e-05,1.40864]
[1779518609560,23.42,75370.16,151.7,0.0136,4e-05,1.40916]
[1779518614596,23.42,75367.29,151.7,0.01347,4e-05,1.39699]
[1779518619631,23.42,75366.92,151.7,0.01345,4e-05,1.39577]
[1779518624666,23.42,75367.03,151.7,0.01346,4e-05,1.39613]
[1779518629701,23.42,75367.07,151.7,0.01346,4e-05,1.39626]
[1779518634736,23.42,75366.99,151.7,0.01346,4e-05,1.396]
[1779518639771,23.42,75367.22,151.7,0.01347,4e-05,1.39676]
[1779518644807,23.42,75367.14,151.7,0.01346,4e-05,1.39649]
[1779518649842,23.42,75367.57,151.7,0.01348,4e-05,1.3979]
[1779518654877,23.42,75366.66,151.7,0.01344,4e-05,1.39492]
[1779518667968,23.42,75366.42,151.7,0.01344,4e-05,1.39414]
[1779518673003,23.42,75366.96,151.7,0.01343,4e-05,1.39318]
[1779518678038,23.42,75367.02,151.7,0.01343,4e-05,1.39337]
[1779518683073,23.42,75368.94,151.7,0.0135,4e-05,1.39967]
[1779518688108,23.42,75368.83,151.7,0.0135,4e-05,1.39931]
[1779518694150,23.42,75367.42,151.7,0.01345,4e-05,1.39468]
[1779518699185,23.42,75367.13,151.7,0.01344,4e-05,1.39373]
[1779518704219,23.42,75367.0,151.7,0.01343,4e-05,1.39331]
[1779518709255,23.42,75369.58,151.7,0.01353,4e-05,1.40177]
[1779518714290,23.42,75369.7,151.7,0.01353,4e-05,1.40217]
[1779518719325,23.42,75370.86,151.7,0.01357,4e-05,1.40599]
[1779518724363,23.42,75370.99,151.7,0.01358,4e-05,1.40642]
[1779518729398,23.42,75370.51,151.7,0.01356,4e-05,1.40483]
[1779518735490,23.42,75370.39,151.7,0.01353,4e-05,1.4017]
[1779518742539,23.42,75370.47,151.7,0.01353,4e-05,1.40196]
[1779518746568,23.42,75357.03,151.7,0.01305,4e-05,1.35829]
[1779518747575,23.42,75357.03,151.7,0.01305,4e-05,1.35829]
[1779518753617,23.42,75355.83,151.7,0.01301,4e-05,1.35445]
[1779518760666,23.42,75353.65,151.7,0.01293,4e-05,1.34748]
[1779518765700,23.42,75353.94,151.7,0.01294,4e-05,1.34841]
[1779518768781,23.42,75350.42,151.7,0.01282,3e-05,1.33722]
[1779518777919,23.42,75346.18,151.7,0.01267,3e-05,1.32383]
[1779518785842,23.42,75338.8,151.7,0.01242,3e-05,1.30079]
[1779518790877,23.42,75337.27,151.7,0.01236,3e-05,1.29606]
[1779518795912,23.42,75336.54,151.7,0.01232,3e-05,1.29121]
[1779518800947,23.42,75330.44,151.7,0.01211,3e-05,1.27251]
[1779518805982,23.42,75330.84,151.7,0.01212,3e-05,1.27373]
[1779518811018,23.42,75328.5,151.7,0.01205,3e-05,1.26662]
[1779518816053,23.42,75324.44,151.7,0.01191,3e-05,1.25434]
[1779518821088,23.42,75323.37,151.7,0.01188,3e-05,1.25112]
[1779518826123,23.42,75323.39,151.7,0.01188,3e-05,1.25118]
[1779518832165,23.42,75322.63,151.7,0.01185,3e-05,1.2489]
[1779518837200,23.42,75322.76,151.7,0.01186,3e-05,1.24929]
[1779518842235,23.42,75321.29,151.7,0.01181,3e-05,1.24488]
[1779518847270,23.42,75317.67,151.7,0.01169,3e-05,1.23408]
[1779518852306,23.42,75317.54,151.7,0.01167,3e-05,1.23118]
[1779518857341,23.42,75316.2,151.7,0.01162,3e-05,1.22721]
[1779518862376,23.42,75315.94,151.7,0.01161,3e-05,1.22644]
[1779518867411,23.42,75316.19,151.7,0.01162,3e-05,1.22718]
[1779518872446,23.42,75320.14,151.7,0.01175,3e-05,1.23892]
[1779518878488,23.42,75320.23,151.7,0.01175,3e-05,1.23919]
[1779518883523,23.42,75315.71,151.7,0.01161,3e-05,1.22576]
[1779518888558,23.42,75313.8,151.7,0.01155,3e-05,1.22012]
[1779518893593,23.42,75312.36,151.7,0.0115,3e-05,1.21588]
[1779518900642,23.42,75312.37,151.7,0.0115,3e-05,1.21591]
[1779518905677,23.42,75312.29,151.7,0.0115,3e-05,1.21568]
[1779518910711,23.42,75312.54,151.7,0.01151,3e-05,1.21641]
[1779518915747,23.42,75311.48,151.7,0.01145,3e-05,1.21081]
[1779518920782,23.42,75310.49,151.7,0.01142,3e-05,1.20792]
[1779518925817,23.42,75310.68,151.7,0.01142,3e-05,1.20847]
[1779518930852,23.42,75310.83,151.7,0.01143,3e-05,1.20891]
[1779518935887,23.42,75310.91,151.7,0.01143,3e-05,1.20914]
[1779518945957,23.42,75310.91,151.7,0.01143,3e-05,1.20914]
[1779518951998,23.42,75312.95,151.7,0.0115,3e-05,1.21512]
[1779518957036,23.42,75312.94,151.7,0.0115,3e-05,1.2151]
[1779518963078,23.42,75312.91,151.7,0.01149,3e-05,1.21501]
[1779518968113,23.42,75313.64,151.7,0.01152,3e-05,1.21715]
[1779518973148,23.42,75313.95,151.7,0.0115,3e-05,1.21557]
[1779518980197,23.42,75313.96,151.7,0.01151,3e-05,1.2156]
[1779518985232,23.42,75316.57,151.7,0.01159,3e-05,1.22329]
[1779518990267,23.42,75316.89,151.7,0.0116,3e-05,1.22424]
[1779518995302,23.42,75319.3,151.7,0.01168,3e-05,1.23138]
[1779519000337,23.42,75319.11,151.7,0.01167,3e-05,1.23081]
[1779519005371,23.42,75319.21,151.7,0.01167,3e-05,1.23111]
[1779519008435,23.42,75323.61,151.7,0.01182,3e-05,1.24423]
[1779519008804,23.42,75323.61,151.7,0.01182,3e-05,1.24423]
[1779519011947,23.42,75326.43,151.7,0.01191,3e-05,1.2527]
[1779519018463,23.42,75330.27,151.7,0.01203,3e-05,1.2643]
[1779519023498,23.42,75331.02,151.7,0.01206,3e-05,1.26658]
[1779519028535,23.42,75331.24,151.7,0.01207,3e-05,1.26725]
[1779519033570,23.42,75331.01,151.7,0.01204,3e-05,1.26399]
[1779519038605,23.42,75331.34,151.7,0.01205,3e-05,1.26499]
[1779519043640,23.42,75320.18,151.7,0.01168,3e-05,1.23147]
[1779519045528,23.42,75319.16,151.7,0.01165,3e-05,1.22845]
[1779519050689,23.42,75319.56,151.7,0.01166,3e-05,1.22963]
[1779519055724,23.42,75319.12,151.7,0.01165,3e-05,1.22833]
[1779519060759,23.42,75319.05,151.7,0.01165,3e-05,1.22812]
[1779519065797,23.42,75319.2,151.7,0.01165,3e-05,1.22857]
[1779519071839,23.42,75319.18,151.7,0.01165,3e-05,1.22851]
[1779519076874,23.42,75318.08,151.7,0.01161,3e-05,1.22525]
[1779519081909,23.42,75313.69,151.7,0.01147,3e-05,1.21231]
[1779519086944,23.42,75313.72,151.7,0.01147,3e-05,1.2124]
[1779519092986,23.42,75313.76,151.7,0.01145,3e-05,1.21003]
[1779519098022,23.42,75315.39,151.7,0.01151,3e-05,1.21481]
[1779519103057,23.42,75316.63,151.7,0.01154,3e-05,1.21846]
[1779519108095,23.42,75313.35,151.7,0.01144,3e-05,1.20883]
[1779519119172,23.42,75312.48,151.7,0.01141,3e-05,1.20628]
[1779519124207,23.42,75311.87,151.7,0.01139,3e-05,1.2045]
[1779519129242,23.42,75317.58,151.7,0.01158,3e-05,1.22126]
[1779519134277,23.42,75330.27,151.7,0.01199,3e-05,1.25919]
[1779519145355,23.42,75316.92,151.7,0.01155,3e-05,1.21932]
[1779519153411,23.42,75315.5,151.7,0.01149,3e-05,1.21264]
[1779519158446,23.42,75313.96,151.7,0.01144,3e-05,1.20813]
[1779519164953,23.42,75313.86,151.7,0.01143,3e-05,1.20783]
[1779519171537,23.42,75313.32,151.7,0.01142,3e-05,1.20625]
[1779519183621,23.42,75315.92,151.7,0.0115,3e-05,1.21387]
[1779519184628,23.42,75325.36,151.7,0.0118,3e-05,1.24187]
[1779519189664,23.42,75326.98,151.7,0.01186,3e-05,1.24672]
[1779519199736,23.42,75326.98,151.7,0.01186,3e-05,1.24672]
[1779519201517,23.42,75326.98,151.7,0.01186,3e-05,1.24672]
[1779519209830,23.42,75326.98,151.7,0.01186,3e-05,1.24672]
[1779519213911,23.42,75326.98,151.7,0.01186,3e-05,1.24672]
[1779519219876,23.42,75327.51,151.7,0.01185,3e-05,1.24577]
[1779519224910,23.42,75325.46,151.7,0.01178,3e-05,1.23963]
[1779519229946,23.42,75323.23,151.7,0.01171,3e-05,1.23298]
[1779519234980,23.42,75323.92,151.7,0.01173,3e-05,1.23504]
[1779519240025,23.42,75327.14,151.7,0.01184,3e-05,1.24466]
[1779519245055,23.42,75327.29,151.7,0.01184,3e-05,1.24511]
[1779519245799,23.42,75327.29,151.7,0.01184,3e-05,1.24511]
[1779519256132,23.42,75327.26,151.7,0.01184,3e-05,1.24502]
[1779519261167,23.42,75328.04,151.7,0.01187,3e-05,1.24736]
[1779519266202,23.42,75329.54,151.7,0.01192,3e-05,1.25188]
[1779519273251,23.42,75328.5,151.7,0.01186,3e-05,1.2462]
[1779519278286,23.42,75327.69,151.7,0.01183,3e-05,1.24377]
[1779519283321,23.42,75324.89,151.7,0.01174,3e-05,1.2354]
[1779519288356,23.42,75320.54,151.7,0.0116,3e-05,1.22248]
[1779519293391,23.42,75320.69,151.7,0.01161,3e-05,1.22293]
[1779519305475,23.42,75320.83,151.7,0.01161,3e-05,1.22334]
[1779519310511,23.42,75320.4,151.7,0.0116,3e-05,1.22207]
[1779519318567,23.42,75322.35,151.7,0.01166,3e-05,1.22785]
[1779519323602,23.42,75328.66,151.7,0.01186,3e-05,1.24668]
[1779519328645,23.42,75329.72,151.7,0.0119,3e-05,1.24987]
[1779519333683,23.42,75332.47,151.7,0.01197,3e-05,1.25561]
[1779519338715,23.42,75331.98,151.7,0.01195,3e-05,1.25413]
[1779519343750,23.42,75333.44,151.7,0.012,3e-05,1.25854]
[1779519348784,23.42,75333.7,151.7,0.01201,3e-05,1.25933]
[1779519353820,23.42,75333.64,151.7,0.01201,3e-05,1.25915]
[1779519357688,23.42,75333.6,151.7,0.012,3e-05,1.25902]
[1779519362062,23.42,75329.11,151.7,0.01186,3e-05,1.24549]
[1779519367985,23.42,75323.5,151.7,0.01167,3e-05,1.22874]
[1779519372836,23.42,75323.48,151.7,0.01167,3e-05,1.22868]
[1779519377987,23.42,75322.74,151.7,0.01165,3e-05,1.22648]
[1779519383023,23.42,75315.26,151.7,0.01141,3e-05,1.20447]
[1779519388058,23.42,75314.24,151.7,0.01138,3e-05,1.20149]
[1779519393093,23.42,75314.75,151.7,0.01137,3e-05,1.20049]
[1779519398127,23.42,75314.98,151.7,0.01138,3e-05,1.20116]
[1779519403162,23.42,75314.65,151.7,0.01137,3e-05,1.2002]
[1779519408198,23.42,75322.44,151.7,0.01162,3e-05,1.22308]
[1779519408986,23.42,75322.44,151.7,0.01162,3e-05,1.22308]
[1779519417261,23.42,75329.77,151.7,0.01185,3e-05,1.24492]
[1779519422296,23.42,75330.24,151.7,0.01187,3e-05,1.24634]
[1779519427332,23.42,75332.0,151.7,0.01193,3e-05,1.25163]
[1779519432367,23.42,75333.02,151.7,0.01196,3e-05,1.25471]
[1779519437402,23.42,75332.22,151.7,0.01193,3e-05,1.2523]
[1779519442437,23.42,75335.48,151.7,0.01204,3e-05,1.26216]
[1779519447472,23.42,75341.32,151.7,0.01224,3e-05,1.27998]
[1779519452508,23.42,75342.87,151.7,0.01227,3e-05,1.28215]
[1779519457542,23.42,75342.7,151.7,0.01226,3e-05,1.28162]
[1779519462578,23.42,75343.3,151.7,0.01228,3e-05,1.28347]
[1779519467612,23.42,75344.84,151.7,0.01233,3e-05,1.28821]
[1779519472648,23.42,75345.2,151.7,0.01235,3e-05,1.28932]
[1779519481711,23.42,75343.7,151.7,0.01229,3e-05,1.2847]
[1779519486746,23.42,75341.66,151.7,0.01223,3e-05,1.27843]
[1779519493795,23.42,75340.44,151.7,0.01218,3e-05,1.27469]
[1779519496816,23.42,75329.89,151.7,0.01183,3e-05,1.24274]
[1779519501851,23.42,75329.88,151.7,0.01183,3e-05,1.24271]
[1779519508899,23.42,75327.96,151.7,0.01177,3e-05,1.23697]
[1779519513833,23.42,75326.77,151.7,0.01171,3e-05,1.23089]
[1779519515767,23.42,75326.75,151.7,0.01171,3e-05,1.23083]
[1779519526029,23.42,75326.87,151.7,0.01171,3e-05,1.23118]
[1779519527036,23.42,75314.47,151.7,0.01132,3e-05,1.19472]
[1779519532071,23.42,75315.68,151.7,0.01135,3e-05,1.19824]
[1779519542141,23.42,75315.91,151.7,0.01136,3e-05,1.19891]
[1779519548182,23.42,75316.23,151.7,0.01137,3e-05,1.19984]
[1779519554224,23.42,75316.23,151.7,0.01137,3e-05,1.19984]
[1779519559226,23.42,75316.23,151.7,0.01137,3e-05,1.19984]
[1779519564294,23.42,75316.3,151.7,0.01137,3e-05,1.20004]
[1779519570398,23.42,75318.51,151.7,0.01144,3e-05,1.2065]
[1779519577387,23.42,75317.48,151.7,0.01139,3e-05,1.201]
[1779519582422,23.42,75319.35,151.7,0.01145,3e-05,1.20647]
[1779519587457,23.42,75319.33,151.7,0.01145,3e-05,1.20641]
[1779519592491,23.42,75319.6,151.7,0.01146,3e-05,1.2072]
[1779519597527,23.42,75323.7,151.7,0.01159,3e-05,1.21926]
[1779519602486,23.42,75327.25,151.7,0.0117,3e-05,1.22979]
[1779519606854,23.42,75334.99,151.7,0.01196,3e-05,1.25298]
[1779519612632,23.42,75340.87,151.7,0.01215,3e-05,1.27084]
[1779519617666,23.42,75344.16,151.7,0.01226,3e-05,1.28092]
[1779519622702,23.42,75345.27,151.7,0.0123,3e-05,1.28433]
[1779519627737,23.42,75346.55,151.7,0.01234,3e-05,1.28828]
[1779519631765,23.42,75356.72,151.7,0.01267,3e-05,1.31733]
[1779519636799,23.42,75359.02,151.7,0.01275,3e-05,1.32458]
[1779519642842,23.42,75360.59,151.7,0.0128,4e-05,1.32954]
[1779519648885,23.42,75360.56,151.7,0.0128,4e-05,1.32944]
[1779519653920,23.42,75359.14,151.7,0.01275,3e-05,1.32495]
[1779519658955,23.42,75356.07,151.7,0.01265,3e-05,1.31529]
[1779519663990,23.42,75355.74,151.7,0.01263,3e-05,1.31425]
[1779519669024,23.42,75355.55,151.7,0.01263,3e-05,1.31366]
[1779519676074,23.42,75353.24,151.7,0.01255,3e-05,1.30643]
[1779519681109,23.42,75346.77,151.7,0.01233,3e-05,1.28635]
[1779519686144,23.42,75340.79,151.7,0.01212,3e-05,1.26801]
[1779519691179,23.42,75340.87,151.7,0.0121,3e-05,1.26567]
[1779519699235,23.42,75341.03,151.7,0.01211,3e-05,1.26616]
[1779519706285,23.42,75341.43,151.7,0.01212,3e-05,1.26738]
[1779519711321,23.42,75328.08,151.7,0.01168,3e-05,1.2272]
[1779519717363,23.42,75322.49,151.7,0.0115,3e-05,1.21068]
[1779519722398,23.42,75323.07,151.7,0.01152,3e-05,1.21239]
[1779519727433,23.42,75322.56,151.7,0.01151,3e-05,1.21089]
[1779519732468,23.42,75318.15,151.7,0.01136,3e-05,1.19798]
[1779519737503,23.42,75317.58,151.7,0.01135,3e-05,1.19632]
[1779519742522,23.42,75317.47,151.7,0.01134,3e-05,1.196]
[1779519748580,23.42,75319.39,151.7,0.0114,3e-05,1.2016]
[1779519753615,23.42,75314.2,151.7,0.01122,3e-05,1.18405]
[1779519758650,23.42,75307.56,151.7,0.01101,3e-05,1.165]
[1779519763685,23.42,75302.67,151.7,0.01086,3e-05,1.15113]
[1779519770734,23.42,75294.92,151.7,0.01063,3e-05,1.12942]
[1779519775769,23.42,75296.38,151.7,0.01067,3e-05,1.13348]
[1779519780805,23.42,75295.99,151.7,0.01066,3e-05,1.1324]
[1779519785839,23.42,75295.5,151.7,0.01065,3e-05,1.13103]
[1779519789867,23.42,75284.09,151.7,0.01031,3e-05,1.09964]
[1779519794902,23.42,75283.74,151.7,0.0103,3e-05,1.09869]
[1779519799936,23.42,75284.17,151.7,0.01031,3e-05,1.09986]
[1779519806986,23.42,75287.98,151.7,0.01042,3e-05,1.11026]
[1779519812021,23.42,75297.47,151.7,0.01068,3e-05,1.13413]
[1779519817057,23.42,75297.56,151.7,0.01069,3e-05,1.13438]
[1779519824118,23.42,75306.72,151.7,0.01096,3e-05,1.16017]
[1779519832174,23.42,75306.56,151.7,0.01096,3e-05,1.15971]
[1779519837209,23.42,75309.26,151.7,0.01104,3e-05,1.1674]
[1779519845265,23.42,75309.92,151.7,0.01106,3e-05,1.16929]
[1779519850302,23.42,75302.27,151.7,0.01083,3e-05,1.14758]
[1779519855337,23.42,75295.68,151.7,0.01063,3e-05,1.12914]
[1779519862388,23.42,75296.29,151.7,0.01065,3e-05,1.13084]
[1779519867424,23.42,75295.99,151.7,0.01064,3e-05,1.13]
[1779519873464,23.42,75294.29,151.7,0.01057,3e-05,1.1229]
[1779519878500,23.42,75293.34,151.7,0.01054,3e-05,1.12027]
[1779519883535,23.42,75293.16,151.7,0.01053,3e-05,1.11978]
[1779519888570,23.42,75290.17,151.7,0.01044,3e-05,1.11154]
[1779519893606,23.42,75289.45,151.7,0.01042,3e-05,1.10957]
[1779519898640,23.42,75288.21,151.7,0.01039,3e-05,1.10617]
[1779519903676,23.42,75287.91,151.7,0.01038,3e-05,1.10535]
[1779519908711,23.42,75297.26,151.7,0.01065,3e-05,1.13115]
[1779519914753,23.42,75291.59,151.7,0.01049,3e-05,1.11545]
[1779519916767,23.42,75281.69,151.7,0.0102,3e-05,1.08846]
[1779519921834,23.42,75273.51,151.7,0.00996,3e-05,1.06665]
[1779519927844,23.42,75275.67,151.7,0.01003,3e-05,1.07283]
[1779519932879,23.42,75278.35,151.7,0.01009,3e-05,1.07796]
[1779519937914,23.42,75275.23,151.7,0.01,3e-05,1.06988]
[1779519942949,23.42,75274.39,151.7,0.00998,3e-05,1.06802]
[1779519947984,23.43,75274.08,151.7,0.00998,3e-05,1.06767]
[1779519954028,23.43,75273.39,151.7,0.00997,3e-05,1.0665]
[1779519961077,23.43,75271.78,151.7,0.00993,3e-05,1.06316]
[1779519966112,23.43,75271.35,151.7,0.00993,3e-05,1.06276]
[1779519971147,23.44,75272.86,151.7,0.00998,3e-05,1.06752]
[1779519976181,23.44,75272.65,151.7,0.00998,3e-05,1.06774]
[1779519981218,23.44,75271.2,151.7,0.00995,3e-05,1.0647]
[1779519987259,23.45,75270.71,151.7,0.00995,3e-05,1.06443]
[1779519992294,23.45,75270.8,151.7,0.00994,3e-05,1.06326]
[1779520001357,23.46,75270.68,151.7,0.00995,3e-05,1.06458]
[1779520006392,23.46,75267.22,151.7,0.00986,3e-05,1.05635]
[1779520011427,23.47,75263.88,151.7,0.00978,3e-05,1.04858]
[1779520017469,23.47,75261.48,151.7,0.00973,3e-05,1.04382]
[1779520023511,23.48,75260.6,151.7,0.00972,3e-05,1.04286]
[1779520028546,23.48,75254.67,151.7,0.00957,3e-05,1.02863]
[1779520030560,23.48,75233.44,151.7,0.00901,3e-05,0.97569]
[1779520035676,23.54,75231.35,151.7,0.0091,3e-05,0.98421]
[1779520041636,23.61,75232.91,151.7,0.00932,3e-05,1.00449]
[1779520051707,23.62,75232.4,151.7,0.00931,3e-05,1.00382]
[1779520056742,23.63,75233.36,151.7,0.00935,3e-05,1.0076]
[1779520062823,23.64,75228.74,151.7,0.00924,3e-05,0.99712]
[1779520062949,23.64,75212.59,151.7,0.00883,3e-05,0.95806]
[1779520063797,23.65,75195.95,151.7,0.00846,2e-05,0.922]
[1779520068834,23.66,75198.1,151.7,0.00853,2e-05,0.9291]
[1779520069840,23.66,75207.48,151.7,0.00877,3e-05,0.95177]
[1779520073868,23.67,75222.66,151.7,0.00917,3e-05,0.99009]
[1779520078903,23.67,75231.33,151.7,0.00941,3e-05,1.01304]
[1779520083938,23.68,75229.2,151.7,0.00937,3e-05,1.00882]
[1779520088973,23.68,75228.55,151.7,0.00936,3e-05,1.00833]
[1779520094008,23.69,75228.78,151.7,0.00938,3e-05,1.01003]
[1779520099043,23.69,75230.17,151.7,0.00943,3e-05,1.01461]
[1779520104078,23.7,75233.03,151.7,0.00951,3e-05,1.02288]
[1779520109113,23.71,75239.11,151.7,0.00971,3e-05,1.04105]
[1779520114149,23.71,75246.53,151.7,0.0099,3e-05,1.05871]
[1779520119190,23.71,75252.66,151.7,0.01008,3e-05,1.07543]
[1779520124240,23.72,75253.81,151.7,0.01011,3e-05,1.0789]
[1779520129276,23.72,75255.29,151.7,0.01016,3e-05,1.08324]
[1779520134312,23.72,75256.67,151.7,0.0102,3e-05,1.08729]
[1779520139347,23.72,75260.37,151.7,0.01031,3e-05,1.09755]
[1779520144382,23.72,75262.92,151.7,0.01039,3e-05,1.1047]
[1779520149417,23.72,75266.82,151.7,0.01051,3e-05,1.11538]
[1779520154454,23.72,75270.72,151.7,0.01062,3e-05,1.12606]
[1779520159489,23.72,75266.27,151.7,0.01049,3e-05,1.11395]
[1779520164524,23.72,75267.97,151.7,0.01054,3e-05,1.11866]
[1779520169559,23.72,75267.7,151.7,0.01053,3e-05,1.11794]
[1779520174594,23.72,75266.72,151.7,0.01048,3e-05,1.11292]
[1779520179628,23.72,75266.33,151.7,0.01047,3e-05,1.11194]
[1779520184663,23.72,75267.55,151.7,0.01051,3e-05,1.11533]
[1779520189699,23.72,75266.2,151.7,0.01047,3e-05,1.11173]
[1779520194734,23.72,75271.11,151.7,0.01062,3e-05,1.12521]
[1779520201786,23.72,75271.05,151.7,0.01061,3e-05,1.12505]
[1779520206821,23.72,75271.46,151.7,0.01063,3e-05,1.12617]
[1779520211856,23.72,75271.46,151.7,0.01063,3e-05,1.12617]
[1779520216891,23.72,75275.77,151.7,0.01075,3e-05,1.13805]
[1779520221926,23.72,75277.58,151.7,0.01081,3e-05,1.14306]
[1779520223940,23.72,75287.53,151.7,0.01111,3e-05,1.17096]
[1779520228974,23.72,75287.31,151.7,0.0111,3e-05,1.17034]
[1779520234010,23.72,75278.31,151.7,0.01081,3e-05,1.14267]
[1779520239046,23.72,75278.71,151.7,0.01082,3e-05,1.14378]
[1779520244081,23.72,75274.21,151.7,0.01069,3e-05,1.13133]
[1779520249117,23.72,75273.47,151.7,0.01066,3e-05,1.1293]
[1779520254152,23.72,75272.99,151.7,0.01065,3e-05,1.12798]
[1779520257173,23.72,75256.85,151.7,0.01018,3e-05,1.08433]
[1779520262208,23.73,75255.69,151.7,0.01015,3e-05,1.08145]
[1779520267243,23.73,75253.92,151.7,0.0101,3e-05,1.07704]
[1779520273285,23.73,75257.02,151.7,0.01019,3e-05,1.08555]
[1779520278320,23.73,75253.89,151.7,0.01011,3e-05,1.07753]
[1779520283355,23.73,75254.27,151.7,0.01012,3e-05,1.07886]
[1779520288390,23.73,75261.8,151.7,0.01034,3e-05,1.09922]
[1779520293942,23.73,75261.62,151.7,0.01031,3e-05,1.09649]
[1779520299467,23.73,75262.32,151.7,0.01034,3e-05,1.09864]
[1779520304502,23.73,75263.09,151.7,0.01036,3e-05,1.1009]
[1779520309537,23.73,75262.96,151.7,0.01036,3e-05,1.10075]
[1779520315579,23.74,75262.38,151.7,0.01035,3e-05,1.09946]
[1779520320613,23.74,75262.52,151.7,0.01035,3e-05,1.10008]
[1779520325649,23.74,75263.64,151.7,0.01039,3e-05,1.10333]
[1779520330684,23.74,75264.34,151.7,0.01041,3e-05,1.10544]
[1779520335719,23.74,75262.88,151.7,0.01037,3e-05,1.10171]
[1779520340754,23.74,75263.25,151.7,0.01038,3e-05,1.10293]
[1779520345789,23.74,75258.1,151.7,0.01024,3e-05,1.08929]
[1779520350824,23.74,75260.66,151.7,0.01031,3e-05,1.09646]
[1779520355859,23.74,75259.93,151.7,0.01027,3e-05,1.0924]
[1779520360894,23.74,75259.32,151.7,0.01026,3e-05,1.09102]
[1779520363915,23.74,75271.23,151.7,0.01061,3e-05,1.12339]
[1779520368951,23.74,75275.88,151.7,0.01075,3e-05,1.13618]
[1779520373987,23.74,75275.6,151.7,0.01074,3e-05,1.13541]
[1779520379022,23.74,75278.15,151.7,0.01081,3e-05,1.14247]
[1779520384058,23.74,75280.11,151.7,0.01087,3e-05,1.14792]
[1779520390100,23.74,75280.15,151.7,0.01087,3e-05,1.14803]
[1779520395135,23.74,75279.33,151.7,0.01085,3e-05,1.14574]
[1779520400921,23.74,75278.73,151.7,0.01083,3e-05,1.14408]
[1779520406413,23.74,75280.83,151.7,0.01089,3e-05,1.14992]
[1779520412254,23.74,75281.25,151.7,0.01088,3e-05,1.14866]
[1779520417289,23.74,75283.25,151.7,0.01095,3e-05,1.15425]
[1779520423331,23.74,75283.24,151.7,0.01095,3e-05,1.15422]
[1779520428366,23.74,75283.21,151.7,0.01094,3e-05,1.15414]
[1779520433401,23.74,75283.15,151.7,0.01094,3e-05,1.15397]
[1779520441457,23.74,75283.86,151.7,0.01096,3e-05,1.15596]
[1779520446492,23.74,75283.99,151.7,0.01097,3e-05,1.15632]
[1779520451527,23.74,75283.74,151.7,0.01096,3e-05,1.15562]
[1779520456562,23.74,75283.79,151.7,0.01096,3e-05,1.15576]
[1779520461597,23.74,75283.51,151.7,0.01095,3e-05,1.15498]
[1779520469653,23.74,75283.78,151.7,0.01096,3e-05,1.15573]
[1779520474688,23.74,75283.67,151.7,0.01094,3e-05,1.15298]
[1779520480730,23.74,75284.8,151.7,0.01097,3e-05,1.15615]
[1779520486772,23.74,75286.03,151.7,0.01101,3e-05,1.1596]
[1779520491807,23.74,75283.42,151.7,0.01093,3e-05,1.15229]
[1779520497850,23.74,75280.62,151.7,0.01084,3e-05,1.14448]
[1779520502885,23.74,75274.0,151.7,0.01065,3e-05,1.12619]
[1779520507929,23.74,75268.93,151.7,0.0105,3e-05,1.11234]
[1779520512964,23.74,75268.0,151.7,0.01047,3e-05,1.10982]
[1779520517999,23.74,75267.88,151.7,0.01047,3e-05,1.10949]
[1779520523035,23.74,75264.48,151.7,0.01037,3e-05,1.1003]
[1779520529081,23.74,75264.58,151.7,0.01037,3e-05,1.10057]
[1779520534118,23.74,75264.68,151.7,0.01035,3e-05,1.09848]
[1779520536130,23.74,75262.59,151.7,0.01029,3e-05,1.09287]
[1779520539152,23.74,75257.35,151.7,0.01014,3e-05,1.07893]
[1779520544186,23.75,75253.79,151.7,0.01004,3e-05,1.06977]
[1779520551235,23.75,75252.86,151.7,0.01002,3e-05,1.06776]
[1779520553592,23.75,75252.81,151.7,0.01002,3e-05,1.0677]
[1779520553678,23.75,75252.81,151.7,0.01002,3e-05,1.06777]
[1779520559291,23.76,75252.65,151.7,0.01004,3e-05,1.06972]
[1779520569362,23.77,75252.89,151.7,0.01009,3e-05,1.07432]
[1779520575404,23.78,75253.44,151.7,0.01013,3e-05,1.0781]
[1779520580439,23.79,75256.09,151.7,0.01022,3e-05,1.08583]
[1779520585474,23.79,75262.19,151.7,0.01039,3e-05,1.10232]
[1779520591516,23.79,75263.26,151.7,0.0104,3e-05,1.10284]
[1779520591720,23.79,75263.26,151.7,0.0104,3e-05,1.10284]
[1779520597559,23.79,75254.91,151.7,0.01016,3e-05,1.08066]
[1779520602731,23.79,75256.3,151.7,0.01021,3e-05,1.08459]
[1779520603601,23.79,75257.49,151.7,0.01024,3e-05,1.08779]
[1779520608636,23.79,75258.84,151.7,0.01028,3e-05,1.09153]
[1779520613698,23.79,75258.23,151.7,0.01027,3e-05,1.09004]
[1779520613742,23.79,75258.23,151.7,0.01027,3e-05,1.09004]
[1779520620747,23.79,75257.56,151.7,0.01025,3e-05,1.08849]
[1779520627796,23.79,75258.33,151.7,0.01027,3e-05,1.09078]
[1779520632830,23.79,75258.22,151.7,0.01027,3e-05,1.09066]
[1779520637866,23.79,75257.08,151.7,0.01024,3e-05,1.0878]
[1779520642901,23.79,75258.52,151.7,0.01028,3e-05,1.09184]
[1779520647936,23.79,75257.75,151.7,0.01026,3e-05,1.08995]
[1779520652971,23.8,75257.31,151.7,0.01023,3e-05,1.08663]
[1779520659013,23.8,75257.12,151.7,0.01023,3e-05,1.0864]
[1779520664048,23.8,75255.5,151.7,0.01019,3e-05,1.08236]
[1779520669083,23.8,75255.65,151.7,0.01019,3e-05,1.08303]
[1779520677138,23.8,75255.52,151.7,0.01019,3e-05,1.08308]
[1779520682174,23.8,75255.61,151.7,0.0102,3e-05,1.08351]
[1779520687209,23.8,75255.66,151.7,0.0102,3e-05,1.08383]
[1779520692244,23.8,75263.22,151.7,0.01042,3e-05,1.1042]
[1779520697279,23.8,75265.02,151.7,0.01047,3e-05,1.10907]
[1779520702314,23.8,75265.88,151.7,0.0105,3e-05,1.1114]
[1779520707349,23.8,75261.15,151.7,0.01036,3e-05,1.0987]
[1779520713392,23.8,75259.01,151.7,0.01028,3e-05,1.09084]
[1779520718425,23.8,75258.57,151.7,0.01027,3e-05,1.0899]
[1779520723461,23.81,75257.95,151.7,0.01026,3e-05,1.08847]
[1779520728496,23.81,75257.17,151.7,0.01024,3e-05,1.08661]
[1779520736552,23.81,75257.06,151.7,0.01024,3e-05,1.08669]
[1779520746625,23.81,75256.86,151.7,0.01024,3e-05,1.08661]
[1779520751660,23.81,75256.62,151.7,0.01023,3e-05,1.08622]
[1779520756695,23.81,75253.73,151.7,0.01015,3e-05,1.07884]
[1779520761730,23.81,75252.89,151.7,0.01013,3e-05,1.07693]
[1779520765758,23.81,75242.31,151.7,0.00984,3e-05,1.04952]
[1779520771803,23.82,75237.04,151.7,0.00968,3e-05,1.03452]
[1779520776838,23.82,75237.85,151.7,0.00971,3e-05,1.03733]
[1779520781873,23.82,75228.42,151.7,0.00947,3e-05,1.01423]
[1779520786908,23.83,75231.86,151.7,0.00957,3e-05,1.02386]
[1779520792950,23.83,75231.89,151.7,0.00958,3e-05,1.02493]
[1779520797988,23.84,75231.96,151.7,0.00959,3e-05,1.02591]
[1779520802030,23.84,75214.26,151.7,0.00913,3e-05,0.98237]
[1779520805074,23.84,75204.25,151.7,0.00888,3e-05,0.95889]
[1779520810109,23.85,75199.67,151.7,0.00878,3e-05,0.94944]
[1779520815145,23.85,75203.67,151.7,0.0089,3e-05,0.96046]
[1779520820180,23.86,75202.86,151.7,0.00889,3e-05,0.95986]
[1779520825774,23.87,75202.88,151.7,0.0089,3e-05,0.96098]
[1779520831257,23.87,75204.4,151.7,0.00894,3e-05,0.96439]
[1779520836291,23.88,75202.32,151.7,0.0089,3e-05,0.96066]
[1779520841327,23.89,75202.41,151.7,0.00892,3e-05,0.96241]
[1779520846363,23.89,75202.44,151.7,0.00893,3e-05,0.96348]
[1779520851398,23.9,75204.88,151.7,0.00901,3e-05,0.97082]
[1779520856433,23.9,75205.67,151.7,0.00904,3e-05,0.9739]
[1779520861468,23.91,75207.65,151.7,0.00911,3e-05,0.97982]
[1779520866502,23.91,75207.89,151.7,0.00913,3e-05,0.98149]
[1779520871538,23.92,75207.94,151.7,0.00914,3e-05,0.98271]
[1779520876573,23.92,75205.96,151.7,0.0091,3e-05,0.97896]
[1779520881608,23.93,75206.4,151.7,0.00912,3e-05,0.98115]
[1779520884890,23.93,75205.26,151.7,0.0091,3e-05,0.97882]
[1779520884908,23.93,75205.26,151.7,0.0091,3e-05,0.97882]
[1779520884915,23.93,75205.26,151.7,0.0091,3e-05,0.97882]
[1779520884991,23.93,75204.97,151.7,0.00909,3e-05,0.97834]
[1779520891678,24.34,75205.12,151.7,0.01012,3e-05,1.07387]
[1779520896713,24.53,75203.33,151.7,0.01056,3e-05,1.11504]
[1779520902800,24.77,75203.63,151.7,0.01121,3e-05,1.17424]
[1779520909701,24.9,75203.64,151.7,0.01157,3e-05,1.20712]
[1779520910595,24.92,75202.81,151.7,0.01159,3e-05,1.20862]
[1779520916853,25.0,75202.31,151.7,0.0118,3e-05,1.22712]
[1779520918876,25.03,75202.33,151.7,0.01188,3e-05,1.23438]
[1779520919872,25.05,75202.23,151.7,0.01195,3e-05,1.241]
[1779520925916,25.24,75203.51,151.7,0.01253,3e-05,1.29334]
[1779520930951,25.33,75203.49,151.7,0.01278,3e-05,1.3154]
[1779520935987,25.4,75204.25,151.7,0.013,3e-05,1.33515]
[1779520946058,25.49,75204.63,151.7,0.0133,3e-05,1.36141]
[1779520951093,25.52,75204.59,151.7,0.01336,3e-05,1.36627]
[1779520957135,25.55,75204.23,151.7,0.01343,3e-05,1.37275]
[1779520962170,25.56,75203.69,151.7,0.01346,3e-05,1.37519]
[1779520967205,25.58,75204.07,151.7,0.01351,3e-05,1.37984]
[1779520976268,25.79,75204.45,151.7,0.01416,4e-05,1.43703]
[1779520981303,26.06,75205.18,151.7,0.01503,4e-05,1.51265]
[1779520986338,26.29,75203.23,151.7,0.01572,4e-05,1.57197]
[1779520991374,26.54,75202.14,151.7,0.01648,4e-05,1.63655]
[1779520996409,26.75,75199.65,151.7,0.01709,4e-05,1.68834]
[1779521001444,26.9,75190.56,151.7,0.01723,4e-05,1.69958]
[1779521006479,26.78,75187.24,151.7,0.01671,4e-05,1.6556]
[1779521011514,26.66,75185.58,151.7,0.01623,4e-05,1.61412]
[1779521016549,26.58,75183.18,151.7,0.01587,4e-05,1.58378]
[1779521021584,26.52,75181.95,151.7,0.01564,4e-05,1.56415]
[1779521026619,26.5,75183.19,151.7,0.0156,4e-05,1.56039]
[1779521030647,26.47,75193.65,151.7,0.01591,4e-05,1.58716]
[1779521034676,26.47,75203.18,151.7,0.01625,4e-05,1.61687]
[1779521039711,26.46,75208.79,151.7,0.01645,4e-05,1.63328]
[1779521044746,26.45,75211.41,151.7,0.01653,4e-05,1.6401]
[1779521048777,26.44,75201.75,151.7,0.01613,4e-05,1.60644]
[1779521059854,26.43,75202.86,151.7,0.01613,4e-05,1.60597]
[1779521060462,26.43,75202.86,151.7,0.01613,4e-05,1.60597]
[1779521065896,26.44,75202.54,151.7,0.01615,4e-05,1.6081]
[1779521070932,26.45,75202.73,151.7,0.0162,4e-05,1.61226]
[1779521075967,26.47,75200.55,151.7,0.01613,4e-05,1.60562]
[1779521081001,26.48,75200.47,151.7,0.01617,4e-05,1.60898]
[1779521086036,26.49,75200.41,151.7,0.01621,4e-05,1.6124]
[1779521094094,26.51,75200.43,151.7,0.01628,4e-05,1.61822]
[1779521099129,26.53,75202.28,151.7,0.01639,4e-05,1.62788]
[1779521104163,26.54,75202.4,151.7,0.01644,4e-05,1.63172]
[1779521110208,26.55,75200.05,151.7,0.01639,4e-05,1.62803]
[1779521115242,26.56,75198.41,151.7,0.01637,4e-05,1.62606]
[1779521116092,26.56,75198.41,151.7,0.01637,4e-05,1.62606]
[1779521121284,26.64,75199.34,151.7,0.01666,4e-05,1.65083]
[1779521122250,26.64,75199.34,151.7,0.01666,4e-05,1.65083]
[1779521127326,26.66,75200.73,151.7,0.01676,4e-05,1.65939]
[1779521133369,26.58,75202.99,151.7,0.01658,4e-05,1.64377]
[1779521140420,26.53,75205.58,151.7,0.01651,4e-05,1.63742]
[1779521145455,26.49,75204.16,151.7,0.0163,4e-05,1.61953]
[1779521150490,26.48,75199.78,151.7,0.01611,4e-05,1.60322]
[1779521155525,26.47,75200.82,151.7,0.01613,4e-05,1.60485]
[1779521161567,26.46,75201.11,151.7,0.01611,4e-05,1.6037]
[1779521167609,26.46,75200.67,151.7,0.01607,4e-05,1.60021]
[1779521172644,26.45,75201.15,151.7,0.01607,4e-05,1.60011]
[1779521177679,26.45,75200.54,151.7,0.01603,4e-05,1.59646]
[1779521182715,26.44,75201.29,151.7,0.01603,4e-05,1.59692]
[1779521184915,26.44,75201.29,151.7,0.01603,4e-05,1.59692]
[1779521184933,26.44,75201.29,151.7,0.01603,4e-05,1.59692]
[1779521185013,26.44,75201.35,151.7,0.01603,4e-05,1.59645]
[1779521191777,26.44,75201.17,151.7,0.01599,4e-05,1.59281]
[1779521196813,26.44,75200.54,151.7,0.01597,4e-05,1.59076]
[1779521206883,26.44,75200.17,151.7,0.01595,4e-05,1.58955]
[1779521211918,26.44,75196.27,151.7,0.01581,4e-05,1.57687]
[1779521216953,26.44,75196.52,151.7,0.01582,4e-05,1.57768]
[1779521221988,26.44,75197.01,151.7,0.01583,4e-05,1.57927]
[1779521228030,26.44,75199.28,151.7,0.01592,4e-05,1.58665]
[1779521241123,26.44,75199.46,151.7,0.01593,4e-05,1.58723]
[1779521246158,26.44,75199.46,151.7,0.01593,4e-05,1.58723]
[1779521257235,26.44,75199.51,151.7,0.0159,4e-05,1.58436]
[1779521263277,26.44,75199.53,151.7,0.0159,4e-05,1.58443]
[1779521268312,26.44,75199.83,151.7,0.01591,4e-05,1.5854]
[1779521273346,26.44,75191.9,151.7,0.01561,4e-05,1.55975]
[1779521278382,26.44,75191.98,151.7,0.01562,4e-05,1.56]
[1779521283417,26.44,75189.19,151.7,0.01551,4e-05,1.55105]
[1779521288453,26.44,75193.87,151.7,0.01569,4e-05,1.56609]
[1779521293487,26.44,75195.5,151.7,0.01575,4e-05,1.57135]
[1779521298522,26.44,75195.79,151.7,0.01576,4e-05,1.57229]
[1779521299871,26.44,75177.5,151.7,0.01508,4e-05,1.51399]
[1779521300536,26.44,75167.34,151.7,0.01472,4e-05,1.48234]
[1779521305571,26.44,75167.34,151.7,0.01472,4e-05,1.48234]
[1779521310606,26.44,75166.81,151.7,0.0147,4e-05,1.4807]
[1779521315641,26.44,75167.12,151.7,0.01469,4e-05,1.47875]
[1779521320676,26.44,75167.08,151.7,0.01468,4e-05,1.47863]
[1779521327725,26.44,75166.75,151.7,0.01467,4e-05,1.47761]
[1779521331753,26.44,75150.61,151.7,0.01411,3e-05,1.42852]
[1779521334774,26.44,75160.29,151.7,0.01445,3e-05,1.45781]
[1779521337795,26.44,75169.97,151.7,0.01479,4e-05,1.48756]
[1779521339809,26.44,75179.84,151.7,0.01514,4e-05,1.51839]
[1779521346858,26.44,75188.77,151.7,0.01547,4e-05,1.54672]
[1779521351894,26.44,75195.55,151.7,0.01572,4e-05,1.5685]
[1779521358943,26.44,75199.01,151.7,0.01585,4e-05,1.5797]
[1779521363978,26.44,75199.32,151.7,0.01586,4e-05,1.58071]
[1779521370026,26.44,75199.47,151.7,0.01587,4e-05,1.5812]
[1779521375061,26.44,75194.63,151.7,0.01566,4e-05,1.56251]
[1779521380096,26.44,75198.01,151.7,0.01578,4e-05,1.57343]
[1779521385131,26.44,75198.08,151.7,0.01579,4e-05,1.57366]
[1779521395202,26.44,75198.08,151.7,0.01579,4e-05,1.57366]
[1779521398223,26.44,75207.25,151.7,0.01614,4e-05,1.60358]
[1779521403258,26.44,75210.41,151.7,0.01626,4e-05,1.61399]
[1779521408328,26.44,75210.55,151.7,0.01626,4e-05,1.61445]
[1779521414336,26.44,75205.22,151.7,0.01606,4e-05,1.59692]
[1779521419371,26.44,75202.85,151.7,0.01597,4e-05,1.58917]
[1779521424406,26.44,75203.24,151.7,0.01598,4e-05,1.59044]
[1779521429442,26.44,75203.41,151.7,0.01599,4e-05,1.59099]
[1779521434477,26.44,75199.47,151.7,0.01581,4e-05,1.57514]
[1779521440519,26.44,75197.79,151.7,0.01575,4e-05,1.5697]
[1779521445556,26.44,75197.8,151.7,0.01575,4e-05,1.56973]
[1779521450591,26.44,75198.36,151.7,0.01577,4e-05,1.57154]
[1779521454619,26.44,75188.25,151.7,0.01539,4e-05,1.53909]
[1779521459655,26.44,75183.64,151.7,0.01522,4e-05,1.52446]
[1779521460661,26.44,75173.2,151.7,0.01485,4e-05,1.49175]
[1779521462204,26.44,75163.42,151.7,0.0145,4e-05,1.4616]
[1779521462689,26.44,75144.64,151.7,0.01386,3e-05,1.40507]
[1779521464132,26.44,75135.44,151.7,0.01355,3e-05,1.37801]
[1779521464724,26.44,75108.87,151.7,0.01269,3e-05,1.30217]
[1779521467033,26.44,75094.6,151.7,0.01226,3e-05,1.26283]
[1779521468817,26.44,75092.25,151.7,0.01218,3e-05,1.25644]
[1779521468846,26.44,75092.25,151.7,0.01218,3e-05,1.25644]
[1779521468983,26.44,75085.95,151.7,0.012,3e-05,1.23945]
[1779521470618,26.44,75085.95,151.7,0.012,3e-05,1.23945]
[1779521474428,26.44,75090.64,151.7,0.01214,3e-05,1.25208]
[1779521474439,26.44,75095.49,151.7,0.01228,3e-05,1.26526]
[1779521475801,26.44,75109.74,151.7,0.01272,3e-05,1.3046]
[1779521476808,26.44,75099.85,151.7,0.01242,3e-05,1.27719]
[1779521481273,26.44,75099.71,151.7,0.01241,3e-05,1.27681]
[1779521481281,26.44,75099.01,151.7,0.01239,3e-05,1.27488]
[1779521483286,26.44,75099.74,151.7,0.01241,3e-05,1.27689]
[1779521486704,26.44,75108.91,151.7,0.0127,3e-05,1.30228]
[1779521487197,26.44,75108.91,151.7,0.0127,3e-05,1.30228]
[1779521489906,26.44,75119.93,151.7,0.01304,3e-05,1.33332]
[1779521491010,26.44,75119.93,151.7,0.01304,3e-05,1.33332]
[1779521494056,26.44,75130.33,151.7,0.01335,3e-05,1.3604]
[1779521500277,26.44,75138.18,151.7,0.01361,3e-05,1.38324]
[1779521501102,26.44,75134.77,151.7,0.0135,3e-05,1.37328]
[1779521501990,26.44,75118.75,151.7,0.01298,3e-05,1.32726]
[1779521508032,26.44,75115.8,151.7,0.01289,3e-05,1.31892]
[1779521513068,26.44,75122.92,151.7,0.01311,3e-05,1.33912]
[1779521518103,26.44,75125.76,151.7,0.01321,3e-05,1.34725]
[1779521522131,26.44,75114.66,151.7,0.01285,3e-05,1.31571]
[1779521527166,26.44,75111.16,151.7,0.01274,3e-05,1.30589]
[1779521532202,26.44,75112.13,151.7,0.01277,3e-05,1.30861]
[1779521537237,26.44,75118.5,151.7,0.01297,3e-05,1.32655]
[1779521542272,26.44,75122.52,151.7,0.0131,3e-05,1.33798]
[1779521548318,26.44,75125.11,151.7,0.01318,3e-05,1.34538]
[1779521552349,26.44,75136.36,151.7,0.01353,3e-05,1.37514]
[1779521555411,26.44,75136.88,151.7,0.01354,3e-05,1.37666]
[1779521561475,26.44,75135.03,151.7,0.01348,3e-05,1.37127]
[1779521566510,26.44,75131.24,151.7,0.01336,3e-05,1.36028]
[1779521571545,26.44,75131.15,151.7,0.01336,3e-05,1.36002]
[1779521576579,26.44,75135.56,151.7,0.0135,3e-05,1.37281]
[1779521581615,26.44,75137.16,151.7,0.01355,3e-05,1.37747]
[1779521586649,26.44,75140.07,151.7,0.01365,3e-05,1.38599]
[1779521591387,26.44,75142.03,151.7,0.01371,3e-05,1.39175]
[1779521596433,26.44,75150.75,151.7,0.01401,3e-05,1.4176]
[1779521601755,26.44,75150.21,151.7,0.01399,3e-05,1.41599]
[1779521605528,26.44,75151.62,151.7,0.01404,3e-05,1.4202]
[1779521610821,26.44,75149.33,151.7,0.01396,3e-05,1.41337]
[1779521613842,26.44,75141.66,151.7,0.01368,3e-05,1.38787]
[1779521618877,26.44,75141.66,151.7,0.01368,3e-05,1.38787]
[1779521624919,26.44,75141.35,151.7,0.01367,3e-05,1.38696]
[1779521629954,26.44,75141.9,151.7,0.01368,3e-05,1.38857]
[1779521635996,26.44,75143.49,151.7,0.01374,3e-05,1.39325]
[1779521641031,26.44,75142.9,151.7,0.01372,3e-05,1.39151]
[1779521645059,26.44,75134.3,151.7,0.01343,3e-05,1.36638]
[1779521651102,26.44,75137.54,151.7,0.01354,3e-05,1.37581]
[1779521656137,26.44,75139.51,151.7,0.0136,3e-05,1.38156]
[1779521662180,26.44,75139.99,151.7,0.01362,3e-05,1.38297]
[1779521668222,26.44,75139.7,151.7,0.01361,3e-05,1.38212]
[1779521673257,26.44,75143.92,151.7,0.01372,3e-05,1.39172]
[1779521676278,26.44,75152.04,151.7,0.014,3e-05,1.41579]
[1779521677284,26.44,75154.71,151.7,0.01409,3e-05,1.42378]
[1779521682321,26.44,75163.03,151.7,0.01438,3e-05,1.4489]
[1779521685017,26.44,75164.03,151.7,0.01441,3e-05,1.45194]
[1779521690377,26.44,75166.32,151.7,0.01449,4e-05,1.45893]
[1779521690936,26.44,75166.32,151.7,0.01449,4e-05,1.45893]
[1779521696548,26.44,75167.77,151.7,0.01454,4e-05,1.46336]
[1779521697426,26.44,75182.65,151.7,0.01507,4e-05,1.50951]
[1779521699440,26.44,75194.65,151.7,0.01551,4e-05,1.54755]
[1779521705483,26.44,75191.39,151.7,0.01539,4e-05,1.53714]
[1779521711525,26.44,75190.64,151.7,0.01537,4e-05,1.53475]
[1779521716559,26.44,75191.08,151.7,0.01538,4e-05,1.53615]
[1779521721595,26.44,75191.14,151.7,0.01538,4e-05,1.53635]
[1779521726630,26.44,75190.12,151.7,0.01535,4e-05,1.5331]
[1779521731665,26.44,75190.12,151.7,0.01532,4e-05,1.53012]
[1779521736701,26.44,75192.31,151.7,0.0154,4e-05,1.53708]
[1779521742749,26.44,75192.77,151.7,0.01542,4e-05,1.53855]
[1779521747784,26.44,75194.74,151.7,0.01549,4e-05,1.54484]
[1779521752819,26.44,75197.79,151.7,0.0156,4e-05,1.55461]
[1779521757854,26.44,75198.49,151.7,0.01563,4e-05,1.55686]
[1779521762889,26.44,75201.93,151.7,0.01576,4e-05,1.56796]
[1779521767925,26.44,75209.45,151.7,0.01604,4e-05,1.59243]
[1779521769942,26.44,75228.51,151.7,0.01679,4e-05,1.65579]
[1779521774976,26.44,75232.05,151.7,0.01693,4e-05,1.66777]
[1779521781021,26.44,75231.79,151.7,0.01692,4e-05,1.66689]
[1779521786056,26.44,75235.56,151.7,0.01707,4e-05,1.67971]
[1779521791091,26.44,75244.5,151.7,0.0174,4e-05,1.70723]
[1779521796127,26.44,75247.37,151.7,0.01752,4e-05,1.71718]
[1779521801161,26.44,75249.33,151.7,0.0176,4e-05,1.72399]
[1779521806197,26.44,75249.48,151.7,0.0176,4e-05,1.72451]
[1779521811232,26.44,75257.55,151.7,0.01794,4e-05,1.7528]
[1779521816266,26.44,75264.65,151.7,0.01824,4e-05,1.77798]
[1779521821302,26.44,75259.76,151.7,0.01803,4e-05,1.76061]
[1779521826337,26.44,75263.15,151.7,0.01818,4e-05,1.77264]
[1779521831372,26.44,75265.7,151.7,0.01829,4e-05,1.78173]
[1779521836406,26.44,75266.07,151.7,0.0183,4e-05,1.78305]
[1779521840855,26.44,75265.29,151.7,0.01827,4e-05,1.78027]
[1779521846477,26.44,75264.06,151.7,0.01822,4e-05,1.77588]
[1779521851512,26.44,75262.46,151.7,0.01812,4e-05,1.76691]
[1779521856548,26.44,75261.94,151.7,0.01809,4e-05,1.76507]
[1779521861583,26.44,75262.11,151.7,0.0181,4e-05,1.76567]
[1779521866618,26.44,75254.16,151.7,0.01777,4e-05,1.73764]
[1779521871653,26.44,75257.62,151.7,0.01791,4e-05,1.74979]
[1779521876688,26.44,75258.6,151.7,0.01795,4e-05,1.75325]
[1779521881723,26.44,75252.53,151.7,0.0177,4e-05,1.73193]
[1779521886758,26.44,75245.27,151.7,0.0174,4e-05,1.7067]
[1779521891793,26.44,75245.47,151.7,0.01741,4e-05,1.70739]
[1779521896828,26.44,75245.42,151.7,0.01741,4e-05,1.70721]
[1779521901863,26.44,75245.51,151.7,0.01741,4e-05,1.70752]
[1779521906898,26.44,75242.16,151.7,0.01727,4e-05,1.69597]
[1779521911933,26.44,75241.61,151.7,0.01722,4e-05,1.6909]
[1779521916979,26.44,75241.44,151.7,0.01721,4e-05,1.69031]
[1779521922014,26.44,75238.93,151.7,0.01711,4e-05,1.68172]
[1779521927049,26.44,75237.97,151.7,0.01707,4e-05,1.67844]
[1779521930074,26.44,75246.82,151.7,0.01743,4e-05,1.70885]
[1779521936123,26.44,75246.89,151.7,0.01744,4e-05,1.70909]
[1779521941159,26.44,75247.68,151.7,0.01747,4e-05,1.71183]
[1779521947202,26.44,75247.76,151.7,0.01747,4e-05,1.71211]
[1779521952237,26.44,75254.26,151.7,0.01774,4e-05,1.73475]
[1779521956266,26.44,75265.06,151.7,0.0182,4e-05,1.77288]
[1779521961301,26.44,75263.53,151.7,0.01813,4e-05,1.76744]
[1779521966337,26.44,75263.38,151.7,0.01812,4e-05,1.76691]
[1779521971371,26.44,75263.65,151.7,0.0181,4e-05,1.76459]
[1779521976406,26.44,75263.72,151.7,0.01811,4e-05,1.76484]
[1779521981441,26.44,75262.35,151.7,0.01805,4e-05,1.75998]
[1779521986476,26.44,75262.17,151.7,0.01804,4e-05,1.75935]
[1779521991511,26.44,75261.45,151.7,0.01801,4e-05,1.7568]
[1779521997553,26.44,75262.72,151.7,0.01806,4e-05,1.76129]
[1779522002588,26.44,75262.24,151.7,0.01804,4e-05,1.75959]
[1779522004602,26.44,75251.72,151.7,0.0176,4e-05,1.72265]
[1779522010644,26.44,75250.51,151.7,0.01755,4e-05,1.71844]
[1779522016686,26.44,75248.15,151.7,0.01746,4e-05,1.71025]
[1779522021722,26.44,75245.35,151.7,0.01734,4e-05,1.70057]
[1779522026757,26.44,75244.85,151.7,0.01732,4e-05,1.69885]
[1779522031792,26.44,75245.2,151.7,0.0173,4e-05,1.69686]
[1779522036827,26.44,75245.18,151.7,0.0173,4e-05,1.69679]
[1779522042869,26.44,75245.0,151.7,0.0173,4e-05,1.69617]
[1779522047904,26.44,75242.4,151.7,0.01719,4e-05,1.68724]
[1779522053946,26.44,75242.33,151.7,0.01719,4e-05,1.687]
[1779522058981,26.44,75242.4,151.7,0.01719,4e-05,1.68724]
[1779522066030,26.44,75244.07,151.7,0.01726,4e-05,1.69297]
[1779522071065,26.44,75246.58,151.7,0.01736,4e-05,1.70162]
[1779522076100,26.44,75248.11,151.7,0.01742,4e-05,1.7069]
[1779522083150,26.44,75248.15,151.7,0.01742,4e-05,1.70704]
[1779522088185,26.44,75242.06,151.7,0.01718,4e-05,1.68607]
[1779522093220,26.44,75242.31,151.7,0.01715,4e-05,1.68375]
[1779522099402,26.44,75242.34,151.7,0.01716,4e-05,1.68385]
[1779522105309,26.44,75242.94,151.7,0.01718,4e-05,1.68591]
[1779522111351,26.44,75240.39,151.7,0.01708,4e-05,1.67718]
[1779522116386,26.44,75240.69,151.7,0.01709,4e-05,1.67821]
[1779522123436,26.44,75240.79,151.7,0.01709,4e-05,1.67855]
[1779522128471,26.44,75235.68,151.7,0.01689,4e-05,1.66117]
[1779522130525,26.44,75232.75,151.7,0.01677,4e-05,1.65126]
[1779522137534,26.44,75233.91,151.7,0.01682,4e-05,1.65518]
[1779522143576,26.44,75233.83,151.7,0.01681,4e-05,1.65491]
[1779522150625,26.44,75234.12,151.7,0.01683,4e-05,1.65589]
[1779522154857,26.44,75234.49,151.7,0.01681,4e-05,1.65399]
[1779522154961,26.44,75234.49,151.7,0.01681,4e-05,1.65399]
[1779522155282,26.44,75196.74,151.7,0.01536,4e-05,1.53024]
[1779522155662,26.44,75172.91,151.7,0.0145,4e-05,1.45593]
[1779522157183,26.44,75172.91,151.7,0.0145,4e-05,1.45593]
[1779522162711,26.44,75176.4,151.7,0.01462,4e-05,1.46664]
[1779522164978,26.44,75182.16,151.7,0.01483,4e-05,1.48443]
[1779522170836,26.44,75184.2,151.7,0.0149,4e-05,1.49078]
[1779522176808,26.44,75186.5,151.7,0.01499,4e-05,1.49796]
[1779522182851,26.44,75185.46,151.7,0.01495,4e-05,1.49471]
[1779522187889,26.44,75194.28,151.7,0.01527,4e-05,1.52244]
[1779522192924,26.44,75195.19,151.7,0.0153,4e-05,1.52532]
[1779522197959,26.44,75198.26,151.7,0.01542,4e-05,1.53508]
[1779522202994,26.44,75201.32,151.7,0.01553,4e-05,1.54486]
[1779522208036,26.44,75201.91,151.7,0.01555,4e-05,1.54675]
[1779522213075,26.44,75194.66,151.7,0.01526,4e-05,1.52066]
[1779522218110,26.44,75195.12,151.7,0.01527,4e-05,1.52211]
[1779522223147,26.44,75200.04,151.7,0.01545,4e-05,1.53776]
[1779522228180,26.44,75202.59,151.7,0.01555,4e-05,1.54592]
[1779522233215,26.44,75200.84,151.7,0.01548,4e-05,1.54031]
[1779522238251,26.44,75203.69,151.7,0.01559,4e-05,1.54945]
[1779522243285,26.44,75207.87,151.7,0.01575,4e-05,1.56291]
[1779522248320,26.44,75207.87,151.7,0.01575,4e-05,1.56291]
[1779522254096,26.44,75208.73,151.7,0.01578,4e-05,1.5657]
[1779522260404,26.44,75208.9,151.7,0.01579,4e-05,1.56625]
[1779522265439,26.44,75209.66,151.7,0.01581,4e-05,1.56871]
[1779522270474,26.44,75209.05,151.7,0.01579,4e-05,1.56673]
[1779522275509,26.44,75210.77,151.7,0.01583,4e-05,1.56927]
[1779522282558,26.44,75209.6,151.7,0.01578,4e-05,1.56547]
[1779522287594,26.44,75206.51,151.7,0.01567,4e-05,1.55549]
[1779522292629,26.44,75206.24,151.7,0.01566,4e-05,1.55462]
[1779522297664,26.44,75207.62,151.7,0.01571,4e-05,1.55907]
[1779522302644,26.44,75207.72,151.7,0.01571,4e-05,1.5594]
[1779522303028,26.44,75166.95,151.7,0.01424,3e-05,1.43206]
[1779522303713,26.44,75143.55,151.7,0.01345,3e-05,1.36276]
[1779522305083,26.44,75143.55,151.7,0.01345,3e-05,1.36276]
[1779522310771,26.44,75137.6,151.7,0.01325,3e-05,1.34557]
[1779522315806,26.44,75140.73,151.7,0.01335,3e-05,1.35459]
[1779522320841,26.44,75143.99,151.7,0.01346,3e-05,1.36404]
[1779522322589,26.44,75145.53,151.7,0.01351,3e-05,1.36852]
[1779522327890,26.44,75154.19,151.7,0.0138,3e-05,1.39393]
[1779522332926,26.44,75155.41,151.7,0.01382,3e-05,1.39472]
[1779522337963,26.44,75163.59,151.7,0.0141,3e-05,1.41909]
[1779522342998,26.44,75172.34,151.7,0.0144,3e-05,1.44552]
[1779522348033,26.44,75179.14,151.7,0.01464,4e-05,1.46633]
[1779522353068,26.44,75183.19,151.7,0.01478,4e-05,1.47883]
[1779522358103,26.44,75177.73,151.7,0.01459,4e-05,1.46199]
[1779522363138,26.44,75176.59,151.7,0.01455,4e-05,1.4585]
[1779522368100,26.44,75176.22,151.7,0.01453,4e-05,1.45736]
[1779522370187,26.44,75163.75,151.7,0.0141,3e-05,1.41957]
[1779522372314,26.44,75161.16,151.7,0.01401,3e-05,1.41181]
[1779522376862,26.44,75160.78,151.7,0.014,3e-05,1.41068]
[1779522382271,26.44,75160.53,151.7,0.01399,3e-05,1.40993]
[1779522384597,26.44,75160.6,151.7,0.01399,3e-05,1.41014]
[1779522384634,26.44,75143.62,151.7,0.01342,3e-05,1.36019]
[1779522385340,26.44,75143.62,151.7,0.01342,3e-05,1.36019]
[1779522385641,26.44,75096.31,151.7,0.01194,3e-05,1.22838]
[1779522386206,26.44,75096.31,151.7,0.01194,3e-05,1.22838]
[1779522386567,26.44,75068.0,151.7,0.01112,3e-05,1.15453]
[1779522387166,26.44,75068.0,151.7,0.01112,3e-05,1.15453]
[1779522387371,26.44,75048.15,151.7,0.01058,3e-05,1.10491]
[1779522388224,26.44,75048.15,151.7,0.01058,3e-05,1.10491]
[1779522388352,26.44,75039.59,151.7,0.01035,3e-05,1.08407]
[1779522391390,26.44,75013.09,151.7,0.00965,2e-05,1.01923]
[1779522392494,26.44,75013.09,151.7,0.00965,2e-05,1.01923]
[1779522392585,26.44,74996.51,151.7,0.00925,2e-05,0.98209]
[1779522393414,26.45,74951.57,151.7,0.00826,2e-05,0.88821]
[1779522394429,26.45,74926.77,151.7,0.00774,2e-05,0.83844]
[1779522395691,26.45,74926.77,151.7,0.00774,2e-05,0.83844]
[1779522395438,26.45,74938.49,151.7,0.00798,2e-05,0.86203]
[1779522397475,26.49,74947.87,151.7,0.00826,2e-05,0.88817]
[1779522398514,26.51,74929.51,151.7,0.00791,2e-05,0.85494]
[1779522401169,26.53,74934.68,151.7,0.00806,2e-05,0.86892]
[1779522401598,26.53,74934.68,151.7,0.00806,2e-05,0.86892]
[1779522401526,26.55,74926.75,151.7,0.00794,2e-05,0.85743]
[1779522401832,26.55,74926.75,151.7,0.00794,2e-05,0.85743]
[1779522407162,26.59,74918.13,151.7,0.00784,2e-05,0.8479]
[1779522411598,26.61,74931.39,151.7,0.00815,2e-05,0.87752]
[1779522413613,26.61,74918.78,151.7,0.00789,2e-05,0.85295]
[1779522415630,26.63,74938.1,151.7,0.00834,2e-05,0.89558]
[1779522416634,26.64,74948.19,151.7,0.00859,2e-05,0.91921]
[1779522418648,26.66,74938.78,151.7,0.00841,2e-05,0.90238]
[1779522421669,26.69,74952.56,151.7,0.00877,2e-05,0.93681]
[1779522422676,26.69,74961.97,151.7,0.00899,2e-05,0.9572]
[1779522423684,26.69,74977.33,151.7,0.00935,2e-05,0.9911]
[1779522426705,26.69,74993.6,151.7,0.00975,2e-05,1.02813]
[1779522431740,26.69,74992.83,151.7,0.00973,2e-05,1.02638]
[1779522435768,26.69,75007.34,151.7,0.0101,3e-05,1.06012]
[1779522437782,26.69,75016.42,151.7,0.01033,3e-05,1.08167]
[1779522438903,26.69,75000.41,151.7,0.00992,3e-05,1.04391]
[1779522439796,26.69,74987.63,151.7,0.00961,2e-05,1.01455]
[1779522440816,26.69,74976.92,151.7,0.00935,2e-05,0.99051]
[1779522442829,26.69,74964.99,151.7,0.00907,2e-05,0.96443]
[1779522444843,26.69,74953.2,151.7,0.0088,2e-05,0.93933]
[1779522446858,26.69,74944.6,151.7,0.00861,2e-05,0.92154]
[1779522447869,26.7,74953.76,151.7,0.00882,2e-05,0.94116]
[1779522449732,26.7,74953.76,151.7,0.00882,2e-05,0.94116]
[1779522448881,26.7,74962.37,151.7,0.00902,2e-05,0.95989]
[1779522449825,26.7,74962.37,151.7,0.00902,2e-05,0.95989]
[1779522449922,26.7,74982.01,151.7,0.0095,2e-05,1.00483]
[1779522450908,26.71,75008.1,151.7,0.01016,3e-05,1.06563]
[1779522452726,26.71,75008.1,151.7,0.01016,3e-05,1.06563]
[1779522451915,26.71,75023.59,151.7,0.01054,3e-05,1.10032]
[1779522452851,26.71,75023.59,151.7,0.01054,3e-05,1.10032]
[1779522458592,26.71,75020.89,151.7,0.01047,3e-05,1.09379]
[1779522460272,26.71,75021.2,151.7,0.01048,3e-05,1.09454]
[1779522461092,26.71,75001.23,151.7,0.00996,3e-05,1.04718]
[1779522461985,26.71,74991.93,151.7,0.00973,2e-05,1.0257]
[1779522462786,26.71,74991.93,151.7,0.00973,2e-05,1.0257]
[1779522464460,26.71,74996.97,151.7,0.00986,2e-05,1.03731]
[1779522467290,26.71,74989.27,151.7,0.00966,2e-05,1.01964]
[1779522468043,26.71,74974.68,151.7,0.00931,2e-05,0.98687]
[1779522469049,26.71,74964.11,151.7,0.00906,2e-05,0.96373]
[1779522474084,26.71,74973.38,151.7,0.00929,2e-05,0.98473]
[1779522479119,26.71,74980.12,151.7,0.00945,2e-05,1.00014]
[1779522481133,26.71,74990.05,151.7,0.0097,2e-05,1.02274]
[1779522486414,26.71,74982.22,151.7,0.00951,2e-05,1.00503]
[1779522488370,26.71,74982.08,151.7,0.00951,2e-05,1.00484]
[1779522489425,26.71,74996.53,151.7,0.00986,3e-05,1.0379]
[1779522489888,26.71,74996.53,151.7,0.00986,3e-05,1.0379]
[1779522491167,26.71,74993.92,151.7,0.0098,2e-05,1.03188]
[1779522491214,26.71,74964.05,151.7,0.00908,2e-05,0.96499]
[1779522492220,26.71,74945.36,151.7,0.00865,2e-05,0.9251]
[1779522494304,26.72,74942.93,151.7,0.0086,2e-05,0.92021]
[1779522495389,26.72,74960.86,151.7,0.00901,2e-05,0.95865]
[1779522496725,26.72,74960.86,151.7,0.00901,2e-05,0.95865]
[1779522496250,26.73,74974.8,151.7,0.00936,2e-05,0.99141]
[1779522499294,26.73,74992.33,151.7,0.00979,2e-05,1.03144]
[1779522501318,26.73,74981.63,151.7,0.00953,2e-05,1.00713]
[1779522506044,26.73,74981.03,151.7,0.00952,2e-05,1.00596]
[1779522506808,26.73,74981.03,151.7,0.00952,2e-05,1.00596]
[1779522507751,26.73,74981.67,151.7,0.00953,2e-05,1.00746]
[1779522514409,26.73,75001.68,151.7,0.01001,3e-05,1.05138]
[1779522517430,26.73,75012.01,151.7,0.01028,3e-05,1.07582]
[1779522522465,26.73,75021.04,151.7,0.01051,3e-05,1.09748]
[1779522527502,26.73,75024.04,151.7,0.01059,3e-05,1.10476]
[1779522532537,26.73,75029.23,151.7,0.01073,3e-05,1.11743]
[1779522537572,26.73,75024.59,151.7,0.01061,3e-05,1.10609]
[1779522538861,26.73,75024.59,151.7,0.01061,3e-05,1.10609]
[1779522539586,26.73,75035.69,151.7,0.01091,3e-05,1.13337]
[1779522541601,26.73,75045.99,151.7,0.01119,3e-05,1.15916]
[1779522546636,26.73,75043.11,151.7,0.01111,3e-05,1.1519]
[1779522548650,26.73,75032.12,151.7,0.01081,3e-05,1.12454]
[1779522553698,26.73,75024.51,151.7,0.01061,3e-05,1.1059]
[1779522558721,26.73,75025.66,151.7,0.01064,3e-05,1.1087]
[1779522561044,26.73,75027.25,151.7,0.01068,3e-05,1.11258]
[1779522561742,26.73,75031.52,151.7,0.01079,3e-05,1.12306]
[1779522564764,26.73,75040.51,151.7,0.01104,3e-05,1.14538]
[1779522569800,26.73,75041.42,151.7,0.01106,3e-05,1.14766]
[1779522570572,26.73,75041.42,151.7,0.01106,3e-05,1.14766]
[1779522570716,26.73,75041.42,151.7,0.01106,3e-05,1.14766]
[1779522570814,26.73,75041.42,151.7,0.01106,3e-05,1.14766]
[1779522570833,26.73,75023.33,151.7,0.01057,3e-05,1.10303]
[1779522571824,26.73,74994.16,151.7,0.0098,2e-05,1.03172]
[1779522572831,26.73,74980.25,151.7,0.00946,2e-05,1.00026]
[1779522573338,26.73,74980.25,151.7,0.00946,2e-05,1.00026]
[1779522576859,26.74,74954.83,151.7,0.00888,2e-05,0.94596]
[1779522577866,26.74,74945.47,151.7,0.00867,2e-05,0.92625]
[1779522578873,26.74,74954.31,151.7,0.00887,2e-05,0.94524]
[1779522580887,26.74,74967.12,151.7,0.00917,2e-05,0.97334]
[1779522582264,26.74,74970.64,151.7,0.00926,2e-05,0.9812]
[1779522582902,26.75,74980.14,151.7,0.00949,2e-05,1.00246]
[1779522584781,26.75,74980.14,151.7,0.00949,2e-05,1.00246]
[1779522585616,26.75,74986.0,151.7,0.00963,2e-05,1.01579]
[1779522587940,26.75,74970.98,151.7,0.00927,2e-05,0.98225]
[1779522588919,26.75,74970.98,151.7,0.00927,2e-05,0.98225]
[1779522588947,26.75,74953.99,151.7,0.00888,2e-05,0.9454]
[1779522593983,26.75,74953.86,151.7,0.00888,2e-05,0.94603]
[1779522599670,26.75,74951.9,151.7,0.00885,2e-05,0.94252]
[1779522605078,26.77,74944.26,151.7,0.00871,2e-05,0.92974]
[1779522607094,26.78,74926.03,151.7,0.00834,2e-05,0.89442]
[1779522612134,26.81,74937.94,151.7,0.00864,2e-05,0.92299]
[1779522617301,26.81,74935.49,151.7,0.00859,2e-05,0.91872]
[1779522617862,26.81,74917.69,151.7,0.00821,2e-05,0.88271]
[1779522618176,26.81,74895.78,151.7,0.00776,2e-05,0.83938]
[1779522619884,26.81,74895.78,151.7,0.00776,2e-05,0.83938]
[1779522619199,26.81,74842.01,151.7,0.00674,2e-05,0.74078]
[1779522620068,26.81,74842.01,151.7,0.00674,2e-05,0.74078]
[1779522620545,26.82,74815.41,151.7,0.00628,2e-05,0.69586]
[1779522621235,26.82,74805.0,151.7,0.00612,2e-05,0.67941]
[1779522622237,26.86,74779.35,151.7,0.00577,2e-05,0.64544]
[1779522623245,26.91,74754.24,151.7,0.00546,1e-05,0.61386]
[1779522624558,26.91,74754.24,151.7,0.00546,1e-05,0.61386]
[1779522624651,26.95,74722.87,151.7,0.00507,1e-05,0.57487]
[1779522625287,26.99,74706.67,151.7,0.00491,1e-05,0.55859]
[1779522626290,27.04,74684.91,151.7,0.00469,1e-05,0.53542]
[1779522627723,27.04,74684.91,151.7,0.00469,1e-05,0.53542]
[1779522629314,27.17,74664.41,151.7,0.0046,1e-05,0.52665]
[1779522630739,27.17,74664.41,151.7,0.0046,1e-05,0.52665]
[1779522631342,27.22,74663.49,151.7,0.00465,1e-05,0.5315]
[1779522631394,27.27,74653.06,151.7,0.00457,1e-05,0.52265]
[1779522632975,27.31,74610.38,151.7,0.00411,1e-05,0.47594]
[1779522633353,27.36,74576.76,151.7,0.0038,1e-05,0.44296]
[1779522634423,27.36,74576.76,151.7,0.0038,1e-05,0.44296]
[1779522634795,27.36,74576.76,151.7,0.0038,1e-05,0.44296]
[1779522634901,27.41,74533.61,151.7,0.00341,1e-05,0.40226]
[1779522635429,27.41,74460.41,151.7,0.00277,1e-05,0.33331]
[1779522636539,27.45,74441.83,151.7,0.00267,1e-05,0.3218]
[1779522637758,27.5,74389.51,151.7,0.00233,1e-05,0.28429]
[1779522638835,27.59,74480.11,151.7,0.00311,1e-05,0.36954]
[1779522639694,27.64,74516.23,151.7,0.00349,1e-05,0.41012]
[1779522642732,27.74,74517.59,151.7,0.0036,1e-05,0.42209]
[1779522642812,27.79,74507.01,151.7,0.00355,1e-05,0.41638]
[1779522643273,27.79,74507.01,151.7,0.00355,1e-05,0.41638]
[1779522643835,27.84,74461.17,151.7,0.00317,1e-05,0.37604]
[1779522644727,27.88,74408.39,151.7,0.00278,1e-05,0.33328]
[1779522645480,27.88,74389.7,151.7,0.00263,1e-05,0.31767]
[1779522648521,28.03,74380.6,151.7,0.00269,1e-05,0.32345]
[1779522650905,28.13,74410.21,151.7,0.00301,1e-05,0.3583]
[1779522651927,28.23,74303.93,151.7,0.0023,1e-05,0.281]
[1779522653034,28.28,74264.84,151.7,0.00209,1e-05,0.25759]
[1779522654060,28.33,74311.06,151.7,0.00242,1e-05,0.29454]
[1779522654588,28.33,74342.11,151.7,0.00265,1e-05,0.31879]
[1779522655338,28.33,74342.11,151.7,0.00265,1e-05,0.31879]
[1779522656173,28.33,74342.11,151.7,0.00265,1e-05,0.31879]
[1779522656623,28.44,74274.52,151.7,0.00226,1e-05,0.27601]
[1779522657638,28.49,74231.95,151.7,0.00203,1e-05,0.2509]
[1779522660671,28.64,74256.79,151.7,0.00229,1e-05,0.2796]
[1779522661868,28.64,74256.79,151.7,0.00229,1e-05,0.2796]
[1779522661900,28.69,74283.4,151.7,0.00251,1e-05,0.30348]
[1779522662378,28.69,74283.4,151.7,0.00251,1e-05,0.30348]
[1779522662689,28.75,74285.79,151.7,0.00256,1e-05,0.3097]
[1779522663551,28.75,74285.79,151.7,0.00256,1e-05,0.3097]
[1779522663950,28.85,74285.69,151.7,0.00265,1e-05,0.31856]
[1779522664700,28.91,74310.33,151.7,0.00288,1e-05,0.34404]
[1779522666775,28.97,74318.96,151.7,0.003,1e-05,0.35695]
[1779522666781,28.97,74318.96,151.7,0.003,1e-05,0.35695]
[1779522666851,29.03,74324.28,151.7,0.0031,1e-05,0.36725]
[1779522668744,29.13,74314.98,151.7,0.00311,1e-05,0.36896]
[1779522669750,29.19,74276.13,151.7,0.00285,1e-05,0.34035]
[1779522670757,29.19,74289.15,151.7,0.00295,1e-05,0.35132]
[1779522671793,29.29,74309.14,151.7,0.00321,1e-05,0.37891]
[1779522672796,29.35,74348.04,151.7,0.0036,1e-05,0.42122]
[1779522673803,29.4,74367.8,151.7,0.00385,1e-05,0.44701]
[1779522675132,29.45,74385.4,151.7,0.00409,1e-05,0.4717]
[1779522675819,29.51,74418.67,151.7,0.00451,1e-05,0.51559]
[1779522678843,29.67,74447.8,151.7,0.00506,1e-05,0.57121]
[1779522679266,29.67,74447.8,151.7,0.00506,1e-05,0.57121]
[1779522679681,29.67,74447.8,151.7,0.00506,1e-05,0.57121]
[1779522680173,29.67,74457.16,151.7,0.00518,1e-05,0.58324]
[1779522682059,29.83,74469.55,151.7,0.00556,1e-05,0.62118]
[1779522683795,29.83,74464.53,151.7,0.00549,1e-05,0.61438]
[1779522683888,29.88,74454.03,151.7,0.00542,1e-05,0.60754]
[1779522686068,29.94,74468.2,151.7,0.00569,1e-05,0.63407]
[1779522686909,29.94,74477.25,151.7,0.00581,1e-05,0.64666]
[1779522692036,30.16,74478.32,151.7,0.00614,1e-05,0.67879]
[1779522693896,30.26,74474.48,151.7,0.00623,1e-05,0.6871]
[1779522697006,30.49,74493.98,151.7,0.00686,2e-05,0.7488]
[1779522702040,30.59,74466.76,151.7,0.0066,2e-05,0.72293]
[1779522703048,30.6,74453.56,151.7,0.0064,2e-05,0.70393]
[1779522705063,30.7,74441.82,151.7,0.00638,1e-05,0.70189]
[1779522706071,30.76,74431.82,151.7,0.00631,1e-05,0.69502]
[1779522707077,30.81,74408.07,151.7,0.00605,1e-05,0.66871]
[1779522709090,30.98,74418.58,151.7,0.00644,1e-05,0.70718]
[1779522712114,31.09,74404.51,151.7,0.00639,1e-05,0.70193]
[1779522715544,31.3,74408.3,151.7,0.00676,2e-05,0.73818]
[1779522716247,31.35,74425.19,151.7,0.00711,2e-05,0.77138]
[1779522717176,31.36,74450.71,151.7,0.00754,2e-05,0.81279]
[1779522719206,31.37,74464.02,151.7,0.00778,2e-05,0.83642]
[1779522721208,31.38,74482.43,151.7,0.00812,2e-05,0.86867]
[1779522721496,31.38,74482.43,151.7,0.00812,2e-05,0.86867]
[1779522722220,31.38,74516.57,151.7,0.00876,2e-05,0.92881]
[1779522723222,31.39,74527.74,151.7,0.009,2e-05,0.9509]
[1779522723889,31.39,74527.74,151.7,0.009,2e-05,0.9509]
[1779522724253,31.39,74536.27,151.7,0.00917,2e-05,0.96674]
[1779522724841,31.39,74536.27,151.7,0.00917,2e-05,0.96674]
[1779522726809,31.4,74541.2,151.7,0.0093,2e-05,0.97912]
[1779522726952,31.4,74541.2,151.7,0.0093,2e-05,0.97912]
[1779522727259,31.41,74538.77,151.7,0.00926,2e-05,0.97487]
[1779522728311,31.41,74538.77,151.7,0.00926,2e-05,0.97487]
[1779522728373,31.41,74534.18,151.7,0.00917,2e-05,0.96661]
[1779522729231,31.41,74534.18,151.7,0.00917,2e-05,0.96661]
[1779522729276,31.41,74546.07,151.7,0.00942,2e-05,0.99008]
[1779522730283,31.42,74557.27,151.7,0.00967,2e-05,1.01267]
[1779522731290,31.43,74571.4,151.7,0.00998,2e-05,1.04147]
[1779522732390,31.43,74571.4,151.7,0.00998,2e-05,1.04147]
[1779522732445,31.43,74582.19,151.7,0.01023,2e-05,1.06416]
[1779522732803,31.43,74582.19,151.7,0.01023,2e-05,1.06416]
[1779522733304,31.44,74579.72,151.7,0.01019,2e-05,1.06028]
[1779522733900,31.44,74579.72,151.7,0.01019,2e-05,1.06028]
[1779522734489,31.44,74571.07,151.7,0.01,2e-05,1.04316]
[1779522736326,31.44,74553.88,151.7,0.00964,2e-05,1.00992]
[1779522738339,31.45,74564.24,151.7,0.00986,2e-05,1.03068]
[1779522740353,31.45,74579.62,151.7,0.0102,2e-05,1.06175]
[1779522744382,31.45,74568.16,151.7,0.00996,2e-05,1.03957]
[1779522746222,31.45,74571.1,151.7,0.01003,2e-05,1.04562]
[1779522746396,31.45,74542.4,151.7,0.00942,2e-05,0.98999]
[1779522747403,31.46,74521.24,151.7,0.009,2e-05,0.9507]
[1779522752438,31.47,74540.71,151.7,0.00939,2e-05,0.98682]
[1779522753035,31.47,74540.71,151.7,0.00939,2e-05,0.98682]
[1779522753445,31.47,74559.72,151.7,0.00979,2e-05,1.02375]
[1779522756467,31.47,74540.78,151.7,0.00941,2e-05,0.98804]
[1779522757474,31.48,74531.52,151.7,0.00922,2e-05,0.97089]
[1779522759488,31.48,74522.67,151.7,0.00905,2e-05,0.95515]
[1779522761502,31.48,74505.21,151.7,0.00872,2e-05,0.92407]
[1779522765530,31.49,74520.27,151.7,0.00903,2e-05,0.95319]
[1779522768825,31.5,74519.26,151.7,0.00902,2e-05,0.9521]
[1779522768921,31.5,74504.14,151.7,0.00873,2e-05,0.92496]
[1779522769566,31.5,74517.82,151.7,0.009,2e-05,0.95025]
[1779522770581,31.51,74531.34,151.7,0.00927,2e-05,0.97575]
[1779522771803,31.51,74531.34,151.7,0.00927,2e-05,0.97575]
[1779522772341,31.51,74540.13,151.7,0.00946,2e-05,0.99301]
[1779522774603,31.51,74550.76,151.7,0.00969,2e-05,1.014]
[1779522778637,31.52,74536.2,151.7,0.0094,2e-05,0.98711]
[1779522779638,31.52,74522.14,151.7,0.00912,2e-05,0.96106]
[1779522781652,31.52,74510.7,151.7,0.0089,2e-05,0.94076]
[1779522784686,31.53,74497.21,151.7,0.00865,2e-05,0.91761]
[1779522785696,31.53,74472.92,151.7,0.0082,2e-05,0.87551]
[1779522786928,31.53,74472.92,151.7,0.0082,2e-05,0.87551]
[1779522786966,31.54,74465.33,151.7,0.00807,2e-05,0.86306]
[1779522789723,31.66,74481.09,151.7,0.00858,2e-05,0.91057]
[1779522794761,31.85,74484.05,151.7,0.00897,2e-05,0.94747]
[1779522799796,32.15,74472.09,151.7,0.00928,2e-05,0.97569]
[1779522801809,32.27,74480.97,151.7,0.00968,2e-05,1.0126]
[1779522803398,32.27,74480.97,151.7,0.00968,2e-05,1.0126]
[1779522808859,32.68,74482.73,151.7,0.01052,2e-05,1.0891]
[1779522810878,32.75,74456.77,151.7,0.0101,2e-05,1.05]
[1779522811885,32.75,74444.81,151.7,0.00984,2e-05,1.02596]
[1779522814194,32.76,74450.29,151.7,0.00996,2e-05,1.03737]
[1779522814279,32.77,74464.54,151.7,0.01029,2e-05,1.06686]
[1779522815235,32.77,74464.54,151.7,0.01029,2e-05,1.06686]
[1779522820948,32.81,74476.18,151.7,0.01061,2e-05,1.09611]
[1779522824518,32.82,74475.86,151.7,0.01062,2e-05,1.09762]
[1779522824538,32.89,74472.71,151.7,0.01069,2e-05,1.10305]
[1779522826384,32.95,74455.45,151.7,0.01044,2e-05,1.08062]
[1779522828016,32.95,74453.51,151.7,0.0104,2e-05,1.07683]
[1779522828024,32.95,74453.51,151.7,0.0104,2e-05,1.07683]
[1779522829008,32.96,74469.93,151.7,0.01078,2e-05,1.11137]
[1779522830954,32.97,74474.29,151.7,0.01089,2e-05,1.12119]
[1779522830970,32.97,74474.29,151.7,0.01089,2e-05,1.12119]
[1779522831071,32.97,74474.29,151.7,0.01089,2e-05,1.12119]
[1779522837064,33.39,74473.86,151.7,0.01173,2e-05,1.19636]
[1779522842102,33.68,74482.53,151.7,0.01258,2e-05,1.27074]
[1779522843137,33.68,74482.53,151.7,0.01258,2e-05,1.27074]
[1779522849163,33.94,74494.93,151.7,0.01346,3e-05,1.34773]
[1779522851177,33.95,74476.06,151.7,0.013,3e-05,1.30779]
[1779522854198,34.13,74486.06,151.7,0.01366,3e-05,1.36489]
[1779522856212,34.19,74498.31,151.7,0.01413,3e-05,1.40603]
[1779522861247,34.22,74503.19,151.7,0.01434,3e-05,1.42344]
[1779522866283,34.25,74504.71,151.7,0.01445,3e-05,1.43304]
[1779522871307,34.28,74498.51,151.7,0.01434,3e-05,1.42328]
[1779522871319,34.28,74490.64,151.7,0.01411,3e-05,1.40327]
[1779522876470,34.32,74489.43,151.7,0.01416,3e-05,1.40762]
[1779522876656,34.32,74489.43,151.7,0.01416,3e-05,1.40762]
[1779522876662,34.32,74489.43,151.7,0.01416,3e-05,1.40762]
[1779522877477,34.32,74489.07,151.7,0.01416,3e-05,1.40791]
[1779522882512,34.35,74486.95,151.7,0.01417,3e-05,1.40861]
[1779522886540,34.38,74497.56,151.7,0.01451,3e-05,1.43795]
[1779522886667,34.38,74497.56,151.7,0.01451,3e-05,1.43795]
[1779522886672,34.38,74497.56,151.7,0.01451,3e-05,1.43795]
[1779522887547,34.38,74506.45,151.7,0.01477,3e-05,1.46024]
[1779522892582,34.41,74511.44,151.7,0.01499,3e-05,1.47829]
[1779522894632,34.42,74491.73,151.7,0.01447,3e-05,1.43385]
[1779522895605,34.43,74481.98,151.7,0.01422,3e-05,1.41229]
[1779522896576,34.43,74481.98,151.7,0.01422,3e-05,1.41229]
[1779522896613,34.44,74468.01,151.7,0.01386,3e-05,1.38134]
[1779522897623,34.5,74452.63,151.7,0.01359,3e-05,1.35811]
[1779522898639,34.5,74452.63,151.7,0.01359,3e-05,1.35811]
[1779522898869,34.5,74447.03,151.7,0.01346,3e-05,1.34673]
[1779522899090,34.5,74447.03,151.7,0.01346,3e-05,1.34673]
[1779522899488,34.5,74447.03,151.7,0.01346,3e-05,1.34673]
[1779522899582,34.5,74447.03,151.7,0.01346,3e-05,1.34673]
[1779522900033,34.51,74447.07,151.7,0.01348,3e-05,1.34797]
[1779522901196,34.51,74440.61,151.7,0.01332,3e-05,1.33476]
[1779522904672,34.54,74453.64,151.7,0.01371,3e-05,1.36852]
[1779522907693,34.66,74464.56,151.7,0.01429,3e-05,1.41793]
[1779522912728,34.96,74461.86,151.7,0.01491,3e-05,1.47073]
[1779522917764,35.2,74465.79,151.7,0.0156,3e-05,1.52928]
[1779522920174,35.21,74466.07,151.7,0.01562,3e-05,1.53118]
[1779522920184,35.21,74457.07,151.7,0.01538,3e-05,1.51073]
[1779522924068,35.21,74454.61,151.7,0.01531,3e-05,1.50485]
[1779522925178,35.21,74457.26,151.7,0.01539,3e-05,1.51119]
[1779522925412,35.21,74457.26,151.7,0.01539,3e-05,1.51119]
[1779522925418,35.21,74457.26,151.7,0.01539,3e-05,1.51119]
[1779522927851,35.33,74445.05,151.7,0.01533,3e-05,1.50596]
[1779522928913,35.33,74445.05,151.7,0.01533,3e-05,1.50596]
[1779522934902,35.7,74444.06,151.7,0.01614,3e-05,1.5739]
[1779522939937,35.73,74446.94,151.7,0.0163,3e-05,1.58707]
[1779522944972,35.76,74445.26,151.7,0.01632,3e-05,1.58897]
[1779522950009,35.78,74457.37,151.7,0.01675,3e-05,1.62499]
[1779522954037,35.81,74447.23,151.7,0.01651,3e-05,1.60447]
[1779522957058,35.82,74437.58,151.7,0.01627,3e-05,1.58436]
[1779522959072,35.84,74428.67,151.7,0.01604,3e-05,1.56511]
[1779522964109,35.87,74422.97,151.7,0.01595,3e-05,1.5574]
[1779522966123,35.88,74441.51,151.7,0.01652,3e-05,1.60502]
[1779522969494,35.89,74448.37,151.7,0.01675,3e-05,1.62436]
[1779522970490,35.9,74448.57,151.7,0.01678,3e-05,1.62715]
[1779522970934,35.91,74452.42,151.7,0.01691,3e-05,1.63789]
[1779522971133,35.91,74452.42,151.7,0.01691,3e-05,1.63789]
[1779522972165,35.91,74464.7,151.7,0.0173,3e-05,1.66996]
[1779522977200,35.94,74459.85,151.7,0.01721,3e-05,1.66297]
[1779522982235,35.96,74459.36,151.7,0.01726,3e-05,1.66721]
[1779522987271,35.99,74456.79,151.7,0.01725,3e-05,1.6662]
[1779522991299,36.01,74471.91,151.7,0.01774,3e-05,1.70599]
[1779522996334,36.04,74470.16,151.7,0.01775,3e-05,1.70664]
[1779523001369,36.06,74479.04,151.7,0.01809,3e-05,1.73483]
[1779523006406,36.08,74477.38,151.7,0.0181,3e-05,1.7355]
[1779523008419,36.09,74463.76,151.7,0.0177,3e-05,1.70224]
[1779523009426,36.1,74472.74,151.7,0.01799,3e-05,1.72641]
[1779523011439,36.11,74482.68,151.7,0.01833,3e-05,1.75441]
[1779523013453,36.12,74491.93,151.7,0.01865,3e-05,1.78079]
[1779523018489,36.14,74501.37,151.7,0.01903,3e-05,1.81154]
[1779523021510,36.15,74510.24,151.7,0.01935,3e-05,1.83816]
[1779523024531,36.16,74523.84,151.7,0.01984,3e-05,1.8779]
[1779523027552,36.18,74535.73,151.7,0.02028,3e-05,1.91327]
[1779523032587,36.19,74541.34,151.7,0.02052,4e-05,1.9326]
[1779523035867,36.2,74537.57,151.7,0.02041,3e-05,1.92409]
[1779523035877,36.2,74537.57,151.7,0.02041,3e-05,1.92409]
[1779523038095,36.21,74531.06,151.7,0.02021,3e-05,1.90731]
[1779523038410,36.21,74531.06,151.7,0.02021,3e-05,1.90731]
[1779523038604,36.21,74531.06,151.7,0.02021,3e-05,1.90731]
[1779523038614,36.21,74531.06,151.7,0.02021,3e-05,1.90731]
[1779523046687,36.24,74537.37,151.7,0.02051,3e-05,1.93155]
[1779523050532,36.25,74530.49,151.7,0.02029,3e-05,1.91436]
[1779523054742,36.26,74519.94,151.7,0.01994,3e-05,1.88519]
[1779523055351,36.26,74519.94,151.7,0.01994,3e-05,1.88519]
[1779523055471,36.26,74519.94,151.7,0.01994,3e-05,1.88519]
[1779523061789,36.28,74522.5,151.7,0.02008,3e-05,1.89673]
[1779523062023,36.29,74522.69,151.7,0.0201,3e-05,1.89801]
[1779523066960,36.3,74526.46,151.7,0.02028,3e-05,1.91207]
[1779523067033,36.3,74526.46,151.7,0.02028,3e-05,1.91207]
[1779523067051,36.3,74526.46,151.7,0.02028,3e-05,1.91207]
[1779523067109,36.3,74526.46,151.7,0.02028,3e-05,1.91207]
[1779523069925,36.31,74532.7,151.7,0.02052,3e-05,1.93166]
[1779523069983,36.31,74532.7,151.7,0.02052,3e-05,1.93166]
[1779523071077,36.31,74537.49,151.7,0.02069,4e-05,1.94585]
[1779523071710,36.31,74537.49,151.7,0.02069,4e-05,1.94585]
[1779523077401,36.33,74531.35,151.7,0.02052,3e-05,1.93193]
[1779523077493,36.33,74531.35,151.7,0.02052,3e-05,1.93193]
[1779523079201,36.34,74536.6,151.7,0.02072,4e-05,1.94812]
[1779523085969,36.36,74515.01,151.7,0.02004,3e-05,1.89312]
[1779523091004,36.38,74512.12,151.7,0.01999,3e-05,1.88895]
[1779523094027,36.39,74498.84,151.7,0.01957,3e-05,1.85483]
[1779523099062,36.41,74494.39,151.7,0.01947,3e-05,1.84686]
[1779523104099,36.42,74491.66,151.7,0.01943,3e-05,1.84351]
[1779523109132,36.44,74497.09,151.7,0.01966,3e-05,1.86224]
[1779523114167,36.46,74500.46,151.7,0.01979,3e-05,1.87186]
[1779523119202,36.48,74501.56,151.7,0.01987,3e-05,1.8787]
[1779523124238,36.49,74501.25,151.7,0.01991,3e-05,1.88163]
[1779523129273,36.51,74503.06,151.7,0.02002,3e-05,1.89035]
[1779523134308,36.53,74509.66,151.7,0.02029,3e-05,1.91223]
[1779523139343,36.54,74501.12,151.7,0.02004,3e-05,1.89223]
[1779523144379,36.56,74498.05,151.7,0.01999,3e-05,1.88754]
[1779523146672,36.56,74502.34,152.8,0.02014,3e-05,1.90008]
[1779523146698,36.56,74502.34,152.8,0.02014,3e-05,1.90008]
[1779523146701,36.56,74502.34,152.8,0.02014,3e-05,1.90008]
[1779523152435,36.59,74507.05,152.8,0.02037,3e-05,1.91821]
[1779523157470,36.6,74503.42,152.8,0.02028,3e-05,1.91157]
[1779523162505,36.62,74506.52,152.8,0.02043,3e-05,1.92364]
[1779523166698,36.63,74505.8,152.8,0.02044,3e-05,1.92366]
[1779523167502,36.63,74504.29,152.8,0.0204,3e-05,1.92083]
[1779523170412,36.64,74507.43,152.8,0.02053,3e-05,1.93095]
[1779523170988,36.64,74507.43,152.8,0.02053,3e-05,1.93095]
[1779523180632,36.68,74508.42,152.8,0.02063,3e-05,1.93821]
[1779523185667,36.69,74511.66,152.8,0.02078,3e-05,1.95043]
[1779523190702,36.7,74521.25,152.8,0.02115,4e-05,1.98043]
[1779523195737,36.72,74525.26,152.8,0.02133,4e-05,1.99457]
[1779523200704,36.73,74524.18,152.8,0.02132,4e-05,1.99363]
[1779523200038,36.73,74524.18,152.8,0.02132,4e-05,1.99363]
[1779523211138,36.73,74524.18,152.8,0.02132,4e-05,1.99363]
[1779523211851,36.73,74547.99,152.8,0.02218,4e-05,2.06231]
[1779523213741,36.73,74552.61,152.8,0.02235,4e-05,2.07584]
[1779523213988,36.73,74552.61,152.8,0.02235,4e-05,2.07584]
[1779523214313,36.73,74555.88,152.8,0.02247,4e-05,2.08545]
[1779523214875,36.73,74557.95,152.8,0.02255,4e-05,2.09156]
[1779523219935,36.73,74562.1,152.8,0.02271,4e-05,2.10384]
[1779523221900,36.73,74568.14,152.8,0.02294,4e-05,2.1218]
[1779523221949,36.73,74568.61,152.8,0.02295,4e-05,2.1232]
[1779523223470,36.73,74567.08,152.8,0.0229,4e-05,2.11864]
[1779523223478,36.73,74567.08,152.8,0.0229,4e-05,2.11864]
[1779523223889,36.73,74567.08,152.8,0.0229,4e-05,2.11864]
[1779523223971,36.73,74567.08,152.8,0.0229,4e-05,2.11864]
[1779523224030,36.73,74567.08,152.8,0.0229,4e-05,2.11864]
[1779523224394,36.73,74573.38,152.8,0.02314,4e-05,2.13748]
[1779523224415,36.73,74573.38,152.8,0.02314,4e-05,2.13748]
[1779523224973,36.73,74582.65,152.8,0.02349,4e-05,2.16543]
[1779523226993,36.73,74591.41,152.8,0.02383,4e-05,2.19208]
[1779523227324,36.73,74591.41,152.8,0.02383,4e-05,2.19208]
[1779523228000,36.73,74589.46,152.8,0.02376,4e-05,2.18613]
[1779523231024,36.73,74578.98,152.8,0.02331,4e-05,2.15059]
[1779523232330,36.73,74579.91,152.8,0.02335,4e-05,2.1534]
[1779523232340,36.73,74579.91,152.8,0.02335,4e-05,2.1534]
[1779523236066,36.73,74567.36,152.8,0.02287,4e-05,2.11578]
[1779523237068,36.73,74556.7,152.8,0.02247,4e-05,2.0842]
[1779523237344,36.73,74556.7,152.8,0.02247,4e-05,2.0842]
[1779523237354,36.73,74556.7,152.8,0.02247,4e-05,2.0842]
[1779523240089,36.73,74567.54,152.8,0.02288,4e-05,2.11631]
[1779523242358,36.73,74572.63,152.8,0.02307,4e-05,2.13151]
[1779523242370,36.73,74572.63,152.8,0.02307,4e-05,2.13151]
[1779523245124,36.73,74563.52,152.8,0.02272,4e-05,2.10436]
[1779523247379,36.73,74568.85,152.8,0.02292,4e-05,2.12022]
[1779523247392,36.73,74568.85,152.8,0.02292,4e-05,2.12022]
[1779523252401,36.73,74568.03,152.8,0.02289,4e-05,2.11777]
[1779523252410,36.73,74568.03,152.8,0.02289,4e-05,2.11777]
[1779523255195,36.73,74557.71,152.8,0.02251,4e-05,2.08718]
[1779523257416,36.73,74553.95,152.8,0.02237,4e-05,2.07612]
[1779523257426,36.73,74553.95,152.8,0.02237,4e-05,2.07612]
[1779523260230,36.73,74535.12,152.8,0.02168,4e-05,2.02137]
[1779523262437,36.73,74532.6,152.8,0.02158,4e-05,2.01413]
[1779523265265,36.73,74543.63,152.8,0.02198,4e-05,2.04598]
[1779523267443,36.73,74539.63,152.8,0.02184,4e-05,2.03438]
[1779523267453,36.73,74539.63,152.8,0.02184,4e-05,2.03438]
[1779523269942,36.73,74527.47,152.8,0.0214,4e-05,1.99944]
[1779523272457,36.73,74530.05,152.8,0.02149,4e-05,2.00682]
[1779523272462,36.73,74530.05,152.8,0.02149,4e-05,2.00682]
[1779523277466,36.73,74530.15,152.8,0.0215,4e-05,2.0071]
[1779523277476,36.73,74530.15,152.8,0.0215,4e-05,2.0071]
[1779523277558,36.73,74518.32,152.8,0.02107,4e-05,1.97345]
[1779523279361,36.73,74514.76,152.8,0.02095,4e-05,1.9634]
[1779523279847,36.73,74514.76,152.8,0.02095,4e-05,1.9634]
[1779523284851,36.73,74520.06,152.8,0.02114,4e-05,1.97837]
[1779523284856,36.73,74520.06,152.8,0.02114,4e-05,1.97837]
[1779523289860,36.73,74516.23,152.8,0.021,4e-05,1.96754]
[1779523289865,36.73,74516.23,152.8,0.021,4e-05,1.96754]
[1779523294873,36.73,74517.05,152.8,0.02099,4e-05,1.96632]
[1779523294882,36.73,74517.05,152.8,0.02099,4e-05,1.96632]
[1779523298796,36.73,74522.79,152.8,0.0212,4e-05,1.98256]
[1779523298892,36.73,74522.79,152.8,0.0212,4e-05,1.98256]
[1779523304543,36.73,74522.43,152.8,0.02118,4e-05,1.98154]
[1779523309579,36.73,74522.81,152.8,0.0212,4e-05,1.98261]
[1779523313608,36.73,74532.11,152.8,0.02153,4e-05,2.00913]
[1779523317637,36.73,74522.31,152.8,0.02118,4e-05,1.9812]
[1779523318714,36.73,74522.31,152.8,0.02118,4e-05,1.9812]
[1779523320988,36.73,74526.62,152.8,0.02133,4e-05,1.99345]
[1779523321665,36.73,74508.94,152.8,0.02071,3e-05,1.94355]
[1779523322724,36.73,74508.94,152.8,0.02071,3e-05,1.94355]
[1779523322808,36.73,74508.94,152.8,0.02071,3e-05,1.94355]
[1779523328713,36.73,74501.79,152.8,0.02046,3e-05,1.92364]
[1779523333380,36.73,74505.82,152.8,0.0206,3e-05,1.93484]
[1779523336638,36.73,74507.5,152.8,0.02066,3e-05,1.93953]
[1779523338172,36.73,74515.05,152.8,0.02092,4e-05,1.96069]
[1779523338308,36.73,74519.89,152.8,0.02109,4e-05,1.97434]
[1779523338308,36.73,74519.89,152.8,0.02109,4e-05,1.97434]
[1779523340943,36.73,74526.44,152.8,0.02133,4e-05,1.99293]
[1779523343874,36.73,74530.17,152.8,0.02146,4e-05,2.00358]
[1779523350255,36.73,74530.98,152.8,0.02149,4e-05,2.0059]
[1779523355550,36.73,74535.49,152.8,0.02162,4e-05,2.01524]
[1779523360938,36.73,74541.92,152.8,0.02185,4e-05,2.03378]
[1779523363121,36.73,74542.05,152.8,0.02185,4e-05,2.03416]
[1779523363151,36.73,74542.05,152.8,0.02185,4e-05,2.03416]
[1779523367449,36.73,74544.27,152.8,0.02193,4e-05,2.04059]
[1779523373023,36.73,74546.67,152.8,0.02202,4e-05,2.04756]
[1779523373789,36.73,74546.67,152.8,0.02202,4e-05,2.04756]
[1779523379066,36.73,74540.74,152.8,0.02181,4e-05,2.03037]
[1779523381080,36.73,74526.42,152.8,0.02129,4e-05,1.98931]
[1779523386115,36.73,74530.08,152.8,0.02142,4e-05,1.99975]
[1779523387318,36.73,74522.75,152.8,0.02116,4e-05,1.97889]
[1779523389473,36.73,74513.65,152.8,0.02084,4e-05,1.95322]
[1779523395179,36.73,74510.48,152.8,0.02073,3e-05,1.94434]
[1779523400214,36.73,74515.4,152.8,0.0209,4e-05,1.95814]
[1779523405249,36.73,74517.38,152.8,0.02097,4e-05,1.96371]
[1779523409265,36.73,74517.8,152.8,0.02098,4e-05,1.9649]
[1779523418342,36.73,74525.13,152.8,0.02121,4e-05,1.98208]
[1779523423377,36.73,74530.93,152.8,0.02141,4e-05,1.9986]
[1779523427723,36.73,74533.31,152.8,0.0215,4e-05,2.0054]
[1779523433446,36.73,74533.1,152.8,0.02149,4e-05,2.0048]
[1779523435409,36.73,74533.1,152.8,0.02149,4e-05,2.0048]
[1779523437765,36.73,74540.62,152.8,0.02176,4e-05,2.02642]
[1779523441955,36.73,74545.31,152.8,0.02194,4e-05,2.03998]
[1779523442824,36.73,74545.01,152.8,0.02192,4e-05,2.03911]
[1779523443523,36.73,74558.42,152.8,0.02242,4e-05,2.07827]
[1779523446116,36.73,74555.03,152.8,0.02229,4e-05,2.06832]
[1779523446227,36.73,74555.03,152.8,0.02229,4e-05,2.06832]
[1779523446843,36.73,74556.15,152.8,0.02233,4e-05,2.07161]
[1779523448386,36.73,74559.22,152.8,0.02245,4e-05,2.08063]
[1779523453592,36.73,74557.27,152.8,0.02238,4e-05,2.07489]
[1779523458628,36.73,74554.44,152.8,0.02227,4e-05,2.06659]
[1779523459657,36.73,74554.44,152.8,0.02227,4e-05,2.06659]
[1779523459666,36.73,74554.44,152.8,0.02227,4e-05,2.06659]
[1779523461447,36.73,74554.44,152.8,0.02227,4e-05,2.06659]
[1779523465074,36.73,74551.45,152.8,0.02216,4e-05,2.05785]
[1779523469705,36.73,74548.97,152.8,0.02207,4e-05,2.05062]
[1779523469710,36.73,74548.97,152.8,0.02207,4e-05,2.05062]
[1779523477765,36.73,74543.83,152.8,0.02184,4e-05,2.03208]
[1779523482563,36.73,74544.19,152.8,0.02186,4e-05,2.03312]
[1779523487835,36.73,74544.04,152.8,0.02185,4e-05,2.03269]
[1779523489848,36.73,74531.77,152.8,0.02141,4e-05,1.99742]
[1779523494884,36.73,74530.14,152.8,0.02135,4e-05,1.99277]
[1779523495382,36.73,74530.14,152.8,0.02135,4e-05,1.99277]
[1779523495807,36.73,74530.14,152.8,0.02135,4e-05,1.99277]
[1779523501343,36.73,74535.2,152.8,0.02153,4e-05,2.00723]
[1779523501932,36.73,74519.09,152.8,0.02096,4e-05,1.96145]
[1779523502396,36.73,74519.09,152.8,0.02096,4e-05,1.96145]
[1779523502939,36.73,74519.86,152.8,0.02098,4e-05,1.96362]
[1779523507975,36.73,74528.92,152.8,0.02131,4e-05,1.98929]
[1779523513011,36.73,74528.32,152.8,0.02128,4e-05,1.98758]
[1779523519053,36.73,74536.3,152.8,0.02157,4e-05,2.01038]
[1779523524087,36.73,74534.37,152.8,0.0215,4e-05,2.00485]
[1779523529123,36.73,74534.58,152.8,0.02151,4e-05,2.00545]
[1779523534160,36.73,74535.09,152.8,0.02149,4e-05,2.00333]
[1779523539194,36.73,74528.59,152.8,0.02126,4e-05,1.98478]
[1779523543223,36.73,74518.31,152.8,0.02089,4e-05,1.95572]
[1779523546779,36.73,74519.24,152.8,0.02093,4e-05,1.95834]
[1779523546782,36.73,74519.24,152.8,0.02093,4e-05,1.95834]
[1779523547251,36.73,74519.4,152.8,0.02093,4e-05,1.95879]
[1779523552287,36.72,74519.28,152.8,0.02091,4e-05,1.95727]
[1779523557320,36.72,74518.06,152.8,0.02086,4e-05,1.95288]
[1779523558388,36.72,74518.06,152.8,0.02086,4e-05,1.95288]
[1779523559335,36.72,74494.52,152.8,0.02005,3e-05,1.88786]
[1779523559683,36.72,74494.52,152.8,0.02005,3e-05,1.88786]
[1779523563342,36.72,74486.27,152.8,0.01977,3e-05,1.86576]
[1779523564206,36.72,74486.27,152.8,0.01978,3e-05,1.86591]
[1779523564370,36.72,74486.23,152.8,0.01977,3e-05,1.86565]
[1779523564884,36.72,74486.23,152.8,0.01977,3e-05,1.86565]
[1779523565377,36.72,74485.99,152.8,0.01977,3e-05,1.86514]
[1779523566258,36.72,74485.99,152.8,0.01977,3e-05,1.86514]
[1779523571419,36.72,74498.35,152.8,0.0202,3e-05,1.8997]
[1779523571477,36.72,74498.35,152.8,0.0202,3e-05,1.8997]
[1779523572426,36.72,74500.04,152.8,0.02025,3e-05,1.90445]
[1779523577461,36.73,74498.99,152.8,0.02022,3e-05,1.902]
[1779523578693,36.73,74498.99,152.8,0.02022,3e-05,1.902]
[1779523579402,36.73,74498.99,152.8,0.02022,3e-05,1.902]
[1779523585223,36.73,74499.6,152.8,0.02025,3e-05,1.90412]
[1779523585635,36.73,74499.85,152.8,0.02026,3e-05,1.90498]
[1779523586262,36.73,74499.85,152.8,0.02026,3e-05,1.90498]
[1779523586360,36.73,74471.85,152.8,0.01932,3e-05,1.82908]
[1779523586527,36.73,74462.31,152.8,0.01901,3e-05,1.80372]
[1779523591383,36.73,74454.12,152.8,0.01873,3e-05,1.78017]
[1779523593821,36.74,74451.27,152.8,0.01864,3e-05,1.773]
[1779523595720,36.74,74445.36,152.8,0.01846,3e-05,1.75823]
[1779523595724,36.74,74433.35,152.8,0.01809,3e-05,1.72762]
[1779523597107,36.74,74433.35,152.8,0.01809,3e-05,1.72762]
[1779523602227,36.75,74426.61,152.8,0.0179,3e-05,1.7123]
[1779523602662,36.75,74427.64,152.8,0.01794,3e-05,1.7153]
[1779523604657,36.79,74438.71,152.8,0.01838,3e-05,1.75133]
[1779523609692,36.8,74441.38,152.8,0.01848,3e-05,1.75978]
[1779523614727,36.8,74440.96,152.8,0.01849,3e-05,1.76013]
[1779523620769,36.85,74441.52,152.8,0.01862,3e-05,1.77098]
[1779523623619,36.87,74441.52,152.8,0.01869,3e-05,1.7764]
[1779523623621,36.87,74441.52,152.8,0.01869,3e-05,1.7764]
[1779523623790,36.89,74442.56,152.8,0.01875,3e-05,1.78175]
[1779523625804,36.89,74453.65,152.8,0.01912,3e-05,1.81136]
[1779523630842,36.94,74449.41,152.8,0.01911,3e-05,1.81073]
[1779523635877,36.98,74450.19,152.8,0.01925,3e-05,1.82244]
[1779523640912,37.02,74444.15,152.8,0.01915,3e-05,1.81422]
[1779523645947,37.05,74439.74,152.8,0.01909,3e-05,1.80879]
[1779523649975,37.05,74430.89,152.8,0.01881,3e-05,1.78649]
[1779523651989,37.05,74443.29,152.8,0.01918,3e-05,1.81605]
[1779523657027,37.09,74448.59,152.8,0.01946,3e-05,1.83826]
[1779523659042,37.09,74464.04,152.8,0.01998,3e-05,1.87995]
[1779523662063,37.09,74465.52,152.8,0.02003,3e-05,1.88418]
[1779523664077,37.1,74466.8,152.8,0.02007,3e-05,1.88779]
[1779523667097,37.1,74455.74,152.8,0.01971,3e-05,1.85821]
[1779523670119,37.1,74466.93,152.8,0.02008,3e-05,1.88868]
[1779523671274,37.1,74466.93,152.8,0.02008,3e-05,1.88868]
[1779523672928,37.05,74469.55,152.8,0.02005,3e-05,1.88577]
[1779523677734,37.03,74469.25,152.8,0.01997,3e-05,1.88]
[1779523683523,37.03,74472.42,152.8,0.02007,3e-05,1.88792]
[1779523683530,37.03,74483.9,152.8,0.02046,3e-05,1.91941]
[1779523684218,37.03,74494.22,152.8,0.02082,3e-05,1.94796]
[1779523686232,37.03,74507.98,152.8,0.0213,4e-05,1.98646]
[1779523691267,37.02,74506.58,152.8,0.02125,4e-05,1.98209]
[1779523695295,37.02,74496.8,152.8,0.0209,3e-05,1.95445]
[1779523700481,37.02,74501.81,152.8,0.02108,4e-05,1.96838]
[1779523703338,37.02,74501.73,152.8,0.02107,4e-05,1.96802]
[1779523704815,37.02,74502.1,152.8,0.02108,4e-05,1.96895]
[1779523705801,37.02,74503.39,152.8,0.02111,4e-05,1.97145]
[1779523711407,36.99,74503.44,152.8,0.02101,4e-05,1.96228]
[1779523717449,36.96,74503.14,152.8,0.02091,3e-05,1.95472]
[1779523722484,36.94,74508.48,152.8,0.02103,4e-05,1.96412]
[1779523727519,36.9,74507.7,152.8,0.02092,4e-05,1.95526]
[1779523732564,36.88,74502.37,152.8,0.02066,3e-05,1.93493]
[1779523737599,36.86,74499.1,152.8,0.02048,3e-05,1.92064]
[1779523742634,36.83,74496.85,152.8,0.02034,3e-05,1.90934]
[1779523747734,36.82,74492.91,152.8,0.02016,3e-05,1.89451]
[1779523753711,36.78,74493.03,152.8,0.02007,3e-05,1.88796]
[1779523758747,36.76,74491.05,152.8,0.01995,3e-05,1.87775]
[1779523764244,36.74,74493.14,152.8,0.01997,3e-05,1.87964]
[1779523769824,36.71,74493.01,152.8,0.01988,3e-05,1.87256]
[1779523774859,36.69,74492.94,152.8,0.01979,3e-05,1.86425]
[1779523779894,36.67,74504.22,152.8,0.02011,3e-05,1.89037]
[1779523784928,36.65,74507.26,152.8,0.02015,3e-05,1.89386]
[1779523789964,36.63,74513.26,152.8,0.0203,3e-05,1.90547]
[1779523794999,36.6,74512.91,152.8,0.02022,3e-05,1.89954]
[1779523800041,36.58,74512.94,152.8,0.02016,3e-05,1.8947]
[1779523805076,36.56,74510.15,152.8,0.02001,3e-05,1.88223]
[1779523807090,36.55,74520.6,152.8,0.02034,3e-05,1.90918]
[1779523812125,36.53,74525.38,152.8,0.02044,3e-05,1.91747]
[1779523817161,36.5,74533.3,152.8,0.02066,4e-05,1.93451]
[1779523822198,36.48,74539.81,152.8,0.02082,4e-05,1.94768]
[1779523824817,36.47,74546.24,152.8,0.02103,4e-05,1.9644]
[1779523828515,36.48,74541.85,152.8,0.02088,4e-05,1.95279]
[1779523829354,36.48,74539.77,152.8,0.02082,4e-05,1.94757]
[1779523833275,36.5,74558.57,152.8,0.0215,4e-05,2.00086]
[1779523833937,36.5,74558.57,152.8,0.0215,4e-05,2.00086]
[1779523838310,36.51,74571.84,152.8,0.02202,4e-05,2.04213]
[1779523839322,36.51,74580.8,152.8,0.02236,4e-05,2.06898]
[1779523840329,36.51,74591.43,152.8,0.02276,4e-05,2.10103]
[1779523844357,36.52,74602.02,152.8,0.02319,4e-05,2.13445]
[1779523849392,36.53,74611.01,152.8,0.02356,4e-05,2.16348]
[1779523850678,36.53,74611.01,152.8,0.02356,4e-05,2.16348]
[1779523850845,36.53,74611.36,152.8,0.02359,4e-05,2.16518]
[1779523852626,36.53,74611.33,152.8,0.02358,4e-05,2.16509]
[1779523853366,36.52,74611.0,152.8,0.02355,4e-05,2.16246]
[1779523856400,36.52,74614.96,152.8,0.02371,4e-05,2.17519]
[1779523856426,36.52,74614.96,152.8,0.02371,4e-05,2.17519]
[1779523862979,36.59,74629.32,152.8,0.02448,4e-05,2.2343]
[1779523868527,36.6,74629.71,152.8,0.02453,4e-05,2.23851]
[1779523873562,36.6,74625.6,152.8,0.02438,4e-05,2.22674]
[1779523875338,36.6,74620.3,152.8,0.02417,4e-05,2.21052]
[1779523876811,36.61,74617.47,152.8,0.02406,4e-05,2.20222]
[1779523880492,36.61,74607.33,152.8,0.02367,4e-05,2.17185]
[1779523881227,36.61,74602.86,152.8,0.0235,4e-05,2.1585]
[1779523882700,36.61,74602.07,152.8,0.02347,4e-05,2.15639]
[1779523888667,36.62,74602.07,152.8,0.0235,4e-05,2.15853]
[1779523892695,36.63,74592.97,152.8,0.02313,4e-05,2.12884]
[1779523897733,36.63,74594.28,152.8,0.0232,4e-05,2.13419]
[1779523902237,36.59,74593.97,152.8,0.02305,4e-05,2.12216]
[1779523902242,36.59,74593.97,152.8,0.02305,4e-05,2.12216]
[1779523902259,36.59,74593.97,152.8,0.02305,4e-05,2.12216]
[1779523902671,36.59,74593.97,152.8,0.02305,4e-05,2.12216]
[1779523902680,36.59,74593.97,152.8,0.02305,4e-05,2.12216]
[1779523902992,36.57,74592.82,152.8,0.02297,4e-05,2.11598]
[1779523903021,36.57,74592.82,152.8,0.02297,4e-05,2.11598]
[1779523903024,36.57,74592.82,152.8,0.02297,4e-05,2.11598]
[1779523908719,36.56,74583.97,152.8,0.02259,4e-05,2.08612]
[1779523915861,36.55,74584.29,152.8,0.02258,4e-05,2.08537]
[1779523920361,36.55,74584.37,152.8,0.02257,4e-05,2.08497]
[1779523921153,36.55,74582.78,152.8,0.02251,4e-05,2.08004]
[1779523921970,36.55,74578.96,152.8,0.02236,4e-05,2.06853]
[1779523924180,36.55,74574.3,152.8,0.02218,4e-05,2.05448]
[1779523930411,36.54,74584.04,152.8,0.02253,4e-05,2.08219]
[1779523935024,36.54,74586.7,152.8,0.02262,4e-05,2.08899]
[1779523941037,36.53,74586.88,152.8,0.02261,4e-05,2.088]
[1779523946072,36.53,74581.48,152.8,0.02239,4e-05,2.07093]
[1779523951106,36.52,74575.45,152.8,0.02212,4e-05,2.04869]
[1779523956147,36.52,74578.36,152.8,0.02222,4e-05,2.05648]
[1779523963197,36.51,74574.98,152.8,0.02208,4e-05,2.04555]
[1779523969239,36.51,74575.94,152.8,0.0221,4e-05,2.04745]
[1779523974274,36.51,74575.48,152.8,0.02208,4e-05,2.04536]
[1779523979308,36.5,74565.81,152.8,0.02171,4e-05,2.01645]
[1779523984344,36.5,74550.98,152.8,0.02117,4e-05,1.97346]
[1779523989380,36.5,74535.9,152.8,0.02063,4e-05,1.93082]
[1779523994415,36.5,74535.72,152.8,0.02063,4e-05,1.93067]
[1779523998443,36.51,74522.53,152.8,0.02018,3e-05,1.89417]
[1779524000137,36.51,74521.15,152.8,0.02013,3e-05,1.89047]
[1779524000350,36.51,74521.15,152.8,0.02013,3e-05,1.89047]
[1779524001464,36.51,74497.68,152.8,0.01934,3e-05,1.82677]
[1779524003164,36.51,74496.89,152.8,0.01932,3e-05,1.82487]
[1779524003167,36.51,74496.89,152.8,0.01932,3e-05,1.82487]
[1779524003479,36.51,74495.57,152.8,0.01928,3e-05,1.82155]
[1779524009521,36.51,74499.43,152.8,0.01942,3e-05,1.83325]
[1779524014556,36.52,74507.69,152.8,0.01968,3e-05,1.85319]
[1779524019591,36.52,74506.77,152.8,0.01966,3e-05,1.85161]
[1779524024627,36.53,74513.49,152.8,0.0199,3e-05,1.87085]
[1779524030669,36.53,74515.23,152.8,0.01997,3e-05,1.87656]
[1779524031296,36.53,74515.23,152.8,0.01997,3e-05,1.87656]
[1779524031298,36.53,74515.23,152.8,0.01997,3e-05,1.87656]
[1779524031676,36.53,74519.24,152.8,0.02011,3e-05,1.88774]
[1779524037717,36.54,74525.58,152.8,0.02033,3e-05,1.90606]
[1779524038736,36.54,74539.49,152.8,0.02082,4e-05,1.94509]
[1779524042753,36.54,74563.09,152.8,0.02167,4e-05,2.01265]
[1779524048795,36.54,74570.03,152.8,0.02192,4e-05,2.03231]
[1779524052953,36.53,74569.44,152.8,0.02189,4e-05,2.03028]
[1779524053430,36.53,74569.72,152.8,0.0219,4e-05,2.03089]
[1779524058866,36.53,74567.81,152.8,0.02182,4e-05,2.02478]
[1779524063901,36.53,74567.06,152.8,0.02179,4e-05,2.02218]
[1779524065075,36.53,74567.38,152.8,0.0218,4e-05,2.02302]
[1779524070951,36.53,74569.03,152.8,0.02186,4e-05,2.02729]
[1779524075986,36.52,74573.23,152.8,0.02197,4e-05,2.03542]
[1779524081650,36.52,74574.37,152.8,0.022,4e-05,2.03832]
[1779524087064,36.52,74575.88,152.8,0.02205,4e-05,2.04197]
[1779524092099,36.52,74573.8,152.8,0.02197,4e-05,2.03533]
[1779524097135,36.51,74578.89,152.8,0.02215,4e-05,2.04965]
[1779524101439,36.51,74579.52,152.8,0.02217,4e-05,2.05113]
[1779524104391,36.5,74582.11,152.8,0.02223,4e-05,2.05614]
[1779524106458,36.48,74592.69,152.8,0.02258,4e-05,2.08366]
[1779524112033,36.46,74601.28,152.8,0.02284,4e-05,2.10402]
[1779524112248,36.45,74618.42,152.8,0.02347,4e-05,2.15313]
[1779524117285,36.42,74612.6,152.8,0.02315,4e-05,2.12843]
[1779524120195,36.41,74612.57,152.8,0.02311,4e-05,2.12557]
[1779524125946,36.33,74614.05,152.8,0.02292,4e-05,2.11084]
[1779524130376,36.14,74605.36,152.8,0.02204,4e-05,2.04207]
[1779524134895,36.08,74609.87,152.8,0.02199,4e-05,2.03728]
[1779524140446,36.0,74608.07,152.8,0.02167,4e-05,2.01269]
[1779524145481,35.97,74610.93,152.8,0.02171,4e-05,2.01529]
[1779524148120,35.96,74613.41,152.8,0.02177,4e-05,2.02027]
[1779524154544,35.95,74619.19,152.8,0.02196,4e-05,2.03576]
[1779524159578,35.95,74620.6,152.8,0.02201,4e-05,2.03956]
[1779524160109,35.95,74620.6,152.8,0.02201,4e-05,2.03956]
[1779524162361,35.95,74624.57,152.8,0.02216,4e-05,2.05119]
[1779524167636,35.92,74628.84,152.8,0.02224,4e-05,2.05772]
[1779524172847,35.9,74630.57,152.8,0.02225,4e-05,2.05804]
[1779524178712,35.87,74631.2,152.8,0.02216,4e-05,2.05152]
[1779524179782,35.87,74631.2,152.8,0.02216,4e-05,2.05152]
[1779524184842,35.86,74630.67,152.8,0.02212,4e-05,2.0485]
[1779524188711,35.86,74630.9,152.8,0.02213,4e-05,2.04896]
[1779524194825,35.86,74629.88,152.8,0.02205,4e-05,2.04206]
[1779524197833,35.86,74631.05,152.8,0.02209,4e-05,2.04546]
[1779524200867,35.86,74639.94,152.8,0.02243,4e-05,2.07191]
[1779524202264,35.86,74643.97,152.8,0.02258,4e-05,2.084]
[1779524202305,35.86,74643.97,152.8,0.02258,4e-05,2.084]
[1779524203000,35.86,74643.97,152.8,0.02258,4e-05,2.084]
[1779524203033,35.86,74643.97,152.8,0.02258,4e-05,2.084]
[1779524203165,35.86,74646.32,152.8,0.02267,4e-05,2.09092]
[1779524203312,35.86,74646.32,152.8,0.02267,4e-05,2.09092]
[1779524208923,35.86,74649.33,152.8,0.02278,4e-05,2.09944]
[1779524213958,35.85,74649.05,152.8,0.02276,4e-05,2.09792]
[1779524214633,35.85,74649.05,152.8,0.02276,4e-05,2.09792]
[1779524220001,35.85,74642.78,152.8,0.02251,4e-05,2.07813]
[1779524225036,35.85,74643.92,152.8,0.02255,4e-05,2.08106]
[1779524225861,35.85,74643.92,152.8,0.02255,4e-05,2.08106]
[1779524231079,35.84,74648.16,152.8,0.0227,4e-05,2.09309]
[1779524236115,35.84,74647.25,152.8,0.02266,4e-05,2.08969]
[1779524241150,35.84,74638.98,152.8,0.02233,4e-05,2.06413]
[1779524243662,35.84,74637.76,152.8,0.02228,4e-05,2.06029]
[1779524244171,35.84,74647.45,152.8,0.02265,4e-05,2.08945]
[1779524249206,35.83,74640.61,152.8,0.02238,4e-05,2.06825]
[1779524254142,35.83,74636.68,152.8,0.02219,4e-05,2.0525]
[1779524258329,35.83,74640.19,152.8,0.02232,4e-05,2.06269]
[1779524264311,35.83,74644.73,152.8,0.02248,4e-05,2.07552]
[1779524266716,35.83,74645.56,152.8,0.02251,4e-05,2.07792]
[1779524267576,35.83,74646.64,152.8,0.02255,4e-05,2.08108]
[1779524267579,35.83,74646.64,152.8,0.02255,4e-05,2.08108]
[1779524272271,35.82,74658.7,152.8,0.02301,4e-05,2.11699]
[1779524277789,35.8,74661.51,152.8,0.02305,4e-05,2.12019]
[1779524277870,35.8,74661.51,152.8,0.02305,4e-05,2.12019]
[1779524278687,35.8,74662.04,152.8,0.02306,4e-05,2.1205]
[1779524281750,35.79,74660.42,152.8,0.02297,4e-05,2.11386]
[1779524282647,35.79,74659.29,152.8,0.02293,4e-05,2.11023]
[1779524288374,35.78,74651.31,152.8,0.02259,4e-05,2.084]
[1779524289254,35.78,74651.07,152.8,0.02258,4e-05,2.08315]
[1779524289375,35.78,74651.07,152.8,0.02258,4e-05,2.08315]
[1779524290766,35.77,74647.95,152.8,0.02244,4e-05,2.07247]
[1779524295350,35.77,74643.32,152.8,0.02225,4e-05,2.05697]
[1779524299560,35.75,74633.14,152.8,0.0218,4e-05,2.02177]
[1779524300234,35.75,74633.14,152.8,0.0218,4e-05,2.02177]
[1779524300769,35.75,74633.14,152.8,0.0218,4e-05,2.02177]
[1779524304755,35.74,74631.06,152.8,0.02171,4e-05,2.01445]
[1779524305292,35.74,74631.06,152.8,0.02171,4e-05,2.01442]
[1779524305708,35.74,74631.06,152.8,0.02171,4e-05,2.01442]
[1779524308306,35.73,74630.88,152.8,0.02166,4e-05,2.01052]
[1779524308712,35.73,74630.88,152.8,0.02166,4e-05,2.01052]
[1779524315672,35.69,74631.67,152.8,0.02154,4e-05,2.00036]
[1779524316918,35.69,74631.67,152.8,0.02154,4e-05,2.00036]
[1779524317472,35.68,74631.67,153.2,0.02152,4e-05,1.99927]
[1779524317685,35.68,74620.27,153.2,0.02109,4e-05,1.96479]
[1779524322721,35.68,74615.53,153.2,0.02091,4e-05,1.95104]
[1779524326090,35.68,74617.48,153.2,0.02099,4e-05,1.95669]
[1779524326192,35.68,74619.02,153.2,0.02104,4e-05,1.96116]
[1779524330777,35.68,74629.87,153.2,0.02144,4e-05,1.99288]
[1779524335812,35.68,74636.7,153.2,0.0217,4e-05,2.01304]
[1779524340847,35.68,74637.42,153.2,0.02172,4e-05,2.01518]
[1779524345921,35.68,74636.84,153.2,0.0217,4e-05,2.01346]
[1779524350956,35.68,74626.31,153.2,0.02131,4e-05,1.98243]
[1779524355991,35.68,74625.36,153.2,0.02127,4e-05,1.97965]
[1779524361026,35.68,74625.3,153.2,0.02127,4e-05,1.97947]
[1779524366062,35.68,74617.88,153.2,0.021,4e-05,1.95785]
[1779524371263,35.68,74610.83,153.2,0.02074,4e-05,1.93747]
[1779524377143,35.68,74610.62,153.2,0.0207,4e-05,1.93332]
[1779524383185,35.68,74614.67,153.2,0.02085,4e-05,1.945]
[1779524388220,35.68,74618.08,153.2,0.02097,4e-05,1.95487]
[1779524393256,35.68,74625.54,153.2,0.02124,4e-05,1.97659]
[1779524397284,35.68,74609.71,153.2,0.02067,4e-05,1.93071]
[1779524402319,35.68,74604.16,153.2,0.02047,4e-05,1.91482]
[1779524407355,35.68,74603.82,153.2,0.02046,4e-05,1.91384]
[1779524412390,35.68,74601.91,153.2,0.02039,4e-05,1.9084]
[1779524417425,35.68,74611.81,153.2,0.02074,4e-05,1.93675]
[1779524422460,35.68,74611.82,153.2,0.02074,4e-05,1.93678]
[1779524427495,35.68,74612.25,153.2,0.02076,4e-05,1.93802]
[1779524432530,35.68,74613.11,153.2,0.02075,4e-05,1.93695]
[1779524437566,35.68,74621.67,153.2,0.02107,4e-05,1.96172]
[1779524442601,35.68,74618.45,153.2,0.02095,4e-05,1.95238]
[1779524448342,35.68,74619.43,153.2,0.02098,4e-05,1.95522]
[1779524457706,35.68,74613.99,153.2,0.02079,4e-05,1.93948]
[1779524462741,35.68,74610.92,153.2,0.02068,4e-05,1.93065]
[1779524467776,35.68,74609.49,153.2,0.02062,4e-05,1.92654]
[1779524473820,35.68,74608.39,153.2,0.02058,4e-05,1.92339]
[1779524478853,35.68,74608.31,153.2,0.02058,4e-05,1.92316]
[1779524484795,35.68,74608.22,153.2,0.02058,4e-05,1.9229]
[1779524489931,35.68,74612.95,153.2,0.02075,4e-05,1.93649]
[1779524494966,35.68,74614.89,153.2,0.02078,4e-05,1.93853]
[1779524500002,35.68,74623.82,153.2,0.02111,4e-05,1.9644]
[1779524505037,35.68,74624.15,153.2,0.02112,4e-05,1.96537]
[1779524510074,35.68,74622.96,153.2,0.02108,4e-05,1.9619]
[1779524517760,35.68,74618.6,153.2,0.02092,4e-05,1.94925]
[1779524523277,35.68,74620.32,153.2,0.02098,4e-05,1.95423]
[1779524529206,35.68,74624.87,153.2,0.02115,4e-05,1.96746]
[1779524534399,35.68,74629.92,153.2,0.02133,4e-05,1.98223]
[1779524544005,35.68,74629.29,153.2,0.02131,4e-05,1.98038]
[1779524544449,35.68,74603.81,153.2,0.02039,4e-05,1.90679]
[1779524545343,35.68,74581.48,153.2,0.0196,3e-05,1.84401]
[1779524550378,35.68,74585.39,153.2,0.01974,3e-05,1.85489]
[1779524555413,35.68,74588.47,153.2,0.01981,3e-05,1.86003]
[1779524560448,35.68,74589.38,153.2,0.01984,3e-05,1.86257]
[1779524565483,35.68,74587.2,153.2,0.01977,3e-05,1.85648]
[1779524571527,35.68,74586.14,153.2,0.01973,3e-05,1.85353]
[1779524576562,35.68,74585.91,153.2,0.01972,3e-05,1.85289]
[1779524582604,35.68,74585.81,153.2,0.01972,3e-05,1.85261]
[1779524587643,35.68,74575.35,153.2,0.01936,3e-05,1.82364]
[1779524592676,35.68,74575.18,153.2,0.01935,3e-05,1.82317]
[1779524597711,35.68,74575.08,153.2,0.01935,3e-05,1.82289]
[1779524602747,35.68,74574.06,153.2,0.01931,3e-05,1.82009]
[1779524607780,35.68,74572.82,153.2,0.01927,3e-05,1.81668]
[1779524613252,35.68,74569.42,153.2,0.01912,3e-05,1.80397]
[1779524616845,35.68,74553.91,153.2,0.01861,3e-05,1.76199]
[1779524621880,35.68,74555.43,153.2,0.01866,3e-05,1.76607]
[1779524627395,35.68,74550.95,153.2,0.01851,3e-05,1.75406]
[1779524632958,35.68,74542.45,153.2,0.01823,3e-05,1.73145]
[1779524639000,35.68,74546.13,153.2,0.01835,3e-05,1.74121]
[1779524646060,35.68,74545.85,153.2,0.01834,3e-05,1.74047]
[1779524651097,35.68,74541.22,153.2,0.01819,3e-05,1.7282]
[1779524656132,35.68,74528.62,153.2,0.01779,3e-05,1.69514]
[1779524661168,35.68,74530.62,153.2,0.01785,3e-05,1.70036]
[1779524666203,35.68,74532.45,153.2,0.01791,3e-05,1.70514]
[1779524671242,35.68,74538.54,153.2,0.01807,3e-05,1.71783]
[1779524675270,35.68,74548.53,153.2,0.01839,3e-05,1.74427]
[1779524681312,35.68,74548.5,153.2,0.01839,3e-05,1.74419]
[1779524684612,35.68,74560.25,153.2,0.01878,3e-05,1.77569]
[1779524685605,35.68,74611.74,153.2,0.02056,4e-05,1.91886]
[1779524691389,35.68,74612.58,153.2,0.02059,4e-05,1.92127]
[1779524694572,35.68,74648.13,153.2,0.0219,4e-05,2.02519]
[1779524695417,35.68,74665.2,153.2,0.02256,4e-05,2.07657]
[1779524700452,35.68,74665.87,153.2,0.02258,4e-05,2.0786]
[1779524702466,35.68,74649.04,153.2,0.02194,4e-05,2.02791]
[1779524707501,35.68,74660.84,153.2,0.02239,4e-05,2.06335]
[1779524712536,35.68,74666.83,153.2,0.02262,4e-05,2.08152]
[1779524715557,35.68,74654.23,153.2,0.02213,4e-05,2.04344]
[1779524720592,35.68,74649.69,153.2,0.02196,4e-05,2.02985]
[1779524725629,35.68,74646.77,153.2,0.02185,4e-05,2.02114]
[1779524730665,35.68,74634.06,153.2,0.02137,4e-05,1.98357]
[1779524735702,35.68,74633.81,153.2,0.02133,4e-05,1.97923]
[1779524740737,35.68,74638.03,153.2,0.02149,4e-05,1.99163]
[1779524745772,35.68,74645.37,153.2,0.02176,4e-05,2.01334]
[1779524750809,35.68,74644.15,153.2,0.02171,4e-05,2.00972]
[1779524755845,35.68,74643.68,153.2,0.0217,4e-05,2.00832]
[1779524760882,35.68,74640.46,153.2,0.02158,4e-05,1.9988]
[1779524765918,35.68,74635.16,153.2,0.02138,4e-05,1.98319]
[1779524770954,35.68,74642.62,153.2,0.02166,4e-05,2.00518]
[1779524775990,35.68,74639.6,153.2,0.02154,4e-05,1.99626]
[1779524781028,35.68,74640.18,153.2,0.02157,4e-05,1.99797]
[1779524786063,35.68,74640.39,153.2,0.02157,4e-05,1.99859]
[1779524793112,35.68,74639.96,153.2,0.02152,4e-05,1.9937]
[1779524798147,35.68,74625.71,153.2,0.02099,4e-05,1.95202]
[1779524803182,35.68,74625.07,153.2,0.02097,4e-05,1.95017]
[1779524808217,35.68,74624.38,153.2,0.02095,4e-05,1.94817]
[1779524814259,35.68,74624.52,153.2,0.02095,4e-05,1.94857]
[1779524819294,35.68,74619.3,153.2,0.02076,4e-05,1.93349]
[1779524823321,35.68,74608.14,153.2,0.02036,4e-05,1.90154]
[1779524828356,35.68,74602.48,153.2,0.02016,4e-05,1.88549]
[1779524833392,35.68,74593.65,153.2,0.01985,3e-05,1.86066]
[1779524838426,35.68,74587.75,153.2,0.01964,3e-05,1.8442]
[1779524843462,35.68,74579.23,153.2,0.01935,3e-05,1.82064]
[1779524848497,35.68,74586.85,153.2,0.01961,3e-05,1.8417]
[1779524853532,35.68,74587.8,153.2,0.01961,3e-05,1.84089]
[1779524859574,35.68,74587.97,153.2,0.01962,3e-05,1.84136]
[1779524864609,35.68,74580.71,153.2,0.01937,3e-05,1.82129]
[1779524869646,35.68,74576.92,153.2,0.01924,3e-05,1.81087]
[1779524874681,35.68,74573.76,153.2,0.01913,3e-05,1.80222]
[1779524882738,35.68,74572.41,153.2,0.01909,3e-05,1.79854]
[1779524887775,35.68,74569.05,153.2,0.01897,3e-05,1.78939]
[1779524892812,35.68,74562.18,153.2,0.01874,3e-05,1.7708]
[1779524897847,35.68,74563.01,153.2,0.01877,3e-05,1.77304]
[1779524902882,35.68,74556.15,153.2,0.01854,3e-05,1.7546]
[1779524909931,35.68,74557.5,153.2,0.01859,3e-05,1.75822]
[1779524912952,35.68,74547.73,153.2,0.01823,3e-05,1.72886]
[1779524917994,35.68,74543.31,153.2,0.01809,3e-05,1.71719]
[1779524924035,35.68,74542.58,153.2,0.01807,3e-05,1.71527]
[1779524929071,35.68,74542.88,153.2,0.01808,3e-05,1.71606]
[1779524930078,35.68,74543.03,153.2,0.01808,3e-05,1.71645]
[1779524934106,35.68,74544.39,153.2,0.01813,3e-05,1.72003]
[1779524939141,35.68,74547.17,153.2,0.01822,3e-05,1.72738]
[1779524944176,35.68,74547.37,153.2,0.01822,3e-05,1.72791]
[1779524950218,35.68,74545.7,153.2,0.01817,3e-05,1.72349]
[1779524959281,35.68,74545.16,153.2,0.01815,3e-05,1.72207]
[1779524965323,35.68,74545.26,153.2,0.01815,3e-05,1.72233]
[1779524972372,35.68,74542.96,153.2,0.01805,3e-05,1.71297]
[1779524977406,35.68,74541.99,153.2,0.01802,3e-05,1.71042]
[1779524982442,35.68,74541.98,153.2,0.01802,3e-05,1.71039]
[1779524985463,35.68,74527.55,153.2,0.01756,3e-05,1.67282]
[1779524990498,35.68,74532.96,153.2,0.01773,3e-05,1.68683]
[1779524995533,35.68,74532.92,153.2,0.01773,3e-05,1.68673]
[1779525000568,35.68,74533.0,153.2,0.01773,3e-05,1.68693]
[1779525005603,35.68,74537.05,153.2,0.01786,3e-05,1.69748]
[1779525010638,35.68,74542.2,153.2,0.01802,3e-05,1.71097]
[1779525015673,35.68,74542.63,153.2,0.01804,3e-05,1.7121]
[1779525020707,35.68,74544.04,153.2,0.01808,3e-05,1.71581]
[1779525026750,35.68,74545.18,153.2,0.01812,3e-05,1.71881]
[1779525032792,35.68,74540.59,153.2,0.01794,3e-05,1.70345]
[1779525037833,35.68,74528.97,153.2,0.01757,3e-05,1.67323]
[1779525043874,35.68,74525.74,153.2,0.01747,3e-05,1.66491]
[1779525048910,35.68,74520.41,153.2,0.0173,3e-05,1.65124]
[1779525053945,35.68,74526.28,153.2,0.01748,3e-05,1.6663]
[1779525060994,35.68,74527.66,153.2,0.01753,3e-05,1.66985]
[1779525066031,35.68,74520.44,153.2,0.0173,3e-05,1.65131]
[1779525071491,35.68,74511.1,153.2,0.01701,3e-05,1.62757]
[1779525072079,35.68,74495.7,153.2,0.01655,3e-05,1.58899]
[1779525073086,35.68,74484.67,153.2,0.01622,3e-05,1.5618]
[1779525078121,35.68,74475.15,153.2,0.01594,3e-05,1.53862]
[1779525083156,35.68,74479.71,153.2,0.01607,3e-05,1.54969]
[1779525089204,35.68,74484.54,153.2,0.01622,3e-05,1.56148]
[1779525094239,35.68,74475.83,153.2,0.01593,3e-05,1.53719]
[1779525099900,35.68,74474.85,153.2,0.0159,3e-05,1.53482]
[1779525104319,35.68,74486.95,153.2,0.01626,3e-05,1.56427]
[1779525109354,35.68,74488.93,153.2,0.01631,3e-05,1.56913]
[1779525115396,35.68,74486.13,153.2,0.01623,3e-05,1.56226]
[1779525120430,35.68,74481.48,153.2,0.01609,3e-05,1.5509]
[1779525125465,35.68,74478.52,153.2,0.01601,3e-05,1.5437]
[1779525130501,35.68,74477.74,153.2,0.01599,3e-05,1.54181]
[1779525135536,35.68,74471.42,153.2,0.0158,3e-05,1.52655]
[1779525138557,35.68,74459.92,153.2,0.01547,3e-05,1.49907]
[1779525139564,35.68,74448.72,153.2,0.01516,3e-05,1.47268]
[1779525144599,35.68,74446.87,153.2,0.01511,3e-05,1.46836]
[1779525147626,35.68,74456.91,153.2,0.01539,3e-05,1.49194]
[1779525152661,35.68,74453.47,153.2,0.01526,3e-05,1.48082]
[1779525157696,35.68,74455.12,153.2,0.01531,3e-05,1.4847]
[1779525162735,35.68,74455.4,153.2,0.01532,3e-05,1.48536]
[1779525167769,35.68,74461.03,153.2,0.01548,3e-05,1.49867]
[1779525173810,35.68,74462.66,153.2,0.01552,3e-05,1.50254]
[1779525178846,35.68,74462.7,153.2,0.01552,3e-05,1.50263]
[1779525187909,35.68,74460.13,153.2,0.01545,3e-05,1.49653]
[1779525192944,35.68,74459.34,153.2,0.01543,3e-05,1.49466]
[1779525194958,35.68,74447.98,153.2,0.01511,3e-05,1.46795]
[1779525199030,35.68,74442.79,153.2,0.01497,3e-05,1.45588]
[1779525205028,35.68,74439.43,153.2,0.01488,3e-05,1.4481]
[1779525210067,35.68,74442.6,153.2,0.01496,3e-05,1.45544]
[1779525213088,35.68,74433.63,153.2,0.01469,3e-05,1.43181]
[1779525220148,35.68,74431.97,153.2,0.01464,3e-05,1.42801]
[1779525225184,35.68,74434.09,153.2,0.0147,3e-05,1.43286]
[1779525230219,35.68,74438.88,153.2,0.01483,3e-05,1.44387]
[1779525235254,35.68,74439.96,153.2,0.01486,3e-05,1.44636]
[1779525240289,35.68,74439.44,153.2,0.01485,3e-05,1.44516]
[1779525246330,35.68,74437.11,153.2,0.01478,3e-05,1.43979]
[1779525251366,35.68,74443.19,153.2,0.01495,3e-05,1.45383]
[1779525256401,35.68,74446.62,153.2,0.01504,3e-05,1.4618]
[1779525261436,35.68,74447.78,153.2,0.01508,3e-05,1.4645]
[1779525267478,35.68,74448.07,153.2,0.01508,3e-05,1.46517]
[1779525273520,35.68,74448.38,153.2,0.01506,3e-05,1.46291]
[1779525278555,35.68,74454.06,153.2,0.01522,3e-05,1.47618]
[1779525283590,35.68,74461.22,153.2,0.01542,3e-05,1.49306]
[1779525288625,35.68,74466.39,153.2,0.01557,3e-05,1.50533]
[1779525293660,35.68,74465.92,153.2,0.01555,3e-05,1.50421]
[1779525298695,35.68,74464.35,153.2,0.01551,3e-05,1.50048]
[1779525303730,35.68,74459.3,153.2,0.01537,3e-05,1.48852]
[1779525308765,35.68,74455.81,153.2,0.01527,3e-05,1.48029]
[1779525313800,35.68,74450.78,153.2,0.01513,3e-05,1.4685]
[1779525320849,35.68,74449.51,153.2,0.01509,3e-05,1.46554]
[1779525325897,35.68,74439.01,153.2,0.01481,3e-05,1.4412]
[1779525330932,35.68,74444.19,153.2,0.01495,3e-05,1.45317]
[1779525337981,35.68,74440.72,153.2,0.01482,3e-05,1.44218]
[1779525343016,35.68,74437.33,153.2,0.01473,3e-05,1.43439]
[1779525348050,35.68,74440.69,153.2,0.01482,3e-05,1.44211]
[1779525353086,35.68,74439.33,153.2,0.01478,3e-05,1.43898]
[1779525359128,35.68,74430.52,153.2,0.01455,3e-05,1.41883]
[1779525364163,35.68,74430.32,153.2,0.01454,3e-05,1.41837]
[1779525369198,35.68,74431.57,153.2,0.01457,3e-05,1.42122]
[1779525376247,35.68,74432.62,153.2,0.0146,3e-05,1.42361]
[1779525381282,35.68,74428.78,153.2,0.0145,3e-05,1.41487]
[1779525386317,35.68,74428.26,153.2,0.01449,3e-05,1.41369]
[1779525391352,35.68,74428.0,153.2,0.01445,3e-05,1.41018]
[1779525396388,35.68,74432.24,153.2,0.01456,3e-05,1.41981]
[1779525401422,35.68,74433.28,153.2,0.01459,3e-05,1.42218]
[1779525408488,35.68,74432.66,153.2,0.01457,3e-05,1.42077]
[1779525414525,35.68,74429.15,153.2,0.01448,3e-05,1.41279]
[1779525419562,35.68,74428.3,153.2,0.01446,3e-05,1.41086]
[1779525422710,35.68,74416.83,153.2,0.01415,3e-05,1.38506]
[1779525428735,35.68,74418.07,153.2,0.01419,3e-05,1.38783]
[1779525434674,35.68,74422.0,153.2,0.01429,3e-05,1.39664]
[1779525439712,35.68,74417.5,153.2,0.01417,3e-05,1.38656]
[1779525444748,35.68,74408.39,153.2,0.01393,3e-05,1.36632]
[1779525450868,35.68,74406.08,153.2,0.01387,3e-05,1.36122]
[1779525456147,35.68,74403.88,153.2,0.01379,3e-05,1.35354]
[1779525461867,35.68,74404.67,153.2,0.01381,3e-05,1.35527]
[1779525466902,35.68,74403.26,153.2,0.01377,3e-05,1.35218]
[1779525471937,35.68,74394.78,153.2,0.01356,3e-05,1.3337]
[1779525476972,35.68,74386.88,153.2,0.01336,3e-05,1.31666]
[1779525482008,35.68,74385.09,153.2,0.01331,2e-05,1.31282]
[1779525487043,35.68,74383.47,153.2,0.01327,2e-05,1.30936]
[1779525491071,35.68,74393.35,153.2,0.01352,3e-05,1.3306]
[1779525496386,35.68,74388.84,153.2,0.01341,3e-05,1.32087]
[1779525502148,35.68,74391.12,153.2,0.01346,3e-05,1.32578]
[1779525507182,35.68,74389.04,153.2,0.01341,3e-05,1.3213]
[1779525511211,35.68,74378.66,153.2,0.01313,2e-05,1.29634]
[1779525516249,35.68,74371.39,153.2,0.01295,2e-05,1.281]
[1779525519270,35.68,74358.31,153.2,0.01263,2e-05,1.25376]
[1779525524361,35.68,74360.1,153.2,0.01268,2e-05,1.25746]
[1779525530348,35.68,74355.07,153.2,0.01256,2e-05,1.24709]
[1779525534454,35.68,74342.32,153.2,0.01226,2e-05,1.22109]
[1779525536391,35.68,74329.54,153.2,0.01196,2e-05,1.19547]
[1779525541425,35.68,74330.59,153.2,0.01199,2e-05,1.19756]
[1779525546462,35.68,74339.05,153.2,0.01218,2e-05,1.2145]
[1779525548477,35.68,74326.15,153.2,0.01189,2e-05,1.18875]
[1779525551498,35.68,74336.4,153.2,0.01212,2e-05,1.20917]
[1779525554519,35.68,74322.48,153.2,0.0118,2e-05,1.1815]
[1779525555526,35.68,74312.33,153.2,0.01158,2e-05,1.16165]
[1779525560561,35.68,74313.18,153.2,0.0116,2e-05,1.1633]
[1779525565596,35.68,74329.71,153.2,0.01197,2e-05,1.19581]
[1779525570631,35.68,74321.64,153.2,0.01179,2e-05,1.17985]
[1779525573658,35.68,74307.8,153.2,0.01145,2e-05,1.15032]
[1779525578692,35.68,74308.23,153.2,0.01146,2e-05,1.15115]
[1779525583728,35.68,74307.22,153.2,0.01144,2e-05,1.14921]
[1779525588764,35.68,74311.79,153.2,0.01154,2e-05,1.15804]
[1779525593798,35.68,74306.87,153.2,0.01143,2e-05,1.14853]
[1779525598834,35.68,74306.66,153.2,0.01143,2e-05,1.14813]
[1779525600569,35.68,74288.92,153.2,0.01105,2e-05,1.11438]
[1779525601855,35.68,74276.38,153.2,0.01078,2e-05,1.09101]
[1779525604877,35.68,74293.82,153.2,0.01115,2e-05,1.12362]
[1779525606892,35.68,74306.84,153.2,0.01143,2e-05,1.14847]
[1779525611927,35.68,74311.83,153.2,0.01154,2e-05,1.15811]
[1779525612636,35.68,74311.83,153.2,0.01154,2e-05,1.15811]
[1779525614950,35.68,74296.69,153.2,0.01121,2e-05,1.12906]
[1779525616964,35.68,74284.24,153.2,0.01095,2e-05,1.10561]
[1779525621999,35.68,74280.58,153.2,0.01087,2e-05,1.0988]
[1779525627036,35.68,74278.06,153.2,0.01082,2e-05,1.09412]
[1779525632074,35.68,74278.63,153.2,0.01081,2e-05,1.09271]
[1779525637110,35.68,74275.77,153.2,0.01075,2e-05,1.08743]
[1779525643152,35.68,74276.24,153.2,0.01076,2e-05,1.08829]
[1779525648195,35.68,74301.63,153.2,0.01129,2e-05,1.13594]
[1779525651223,35.68,74312.66,153.2,0.01154,2e-05,1.15716]
[1779525656260,35.68,74306.97,153.2,0.01141,2e-05,1.14617]
[1779525661294,35.68,74312.76,153.2,0.01154,2e-05,1.15735]
[1779525666335,35.68,74318.44,153.2,0.01166,2e-05,1.1684]
[1779525669356,35.68,74331.86,153.2,0.01197,2e-05,1.19484]
[1779525674390,35.68,74326.79,153.2,0.01185,2e-05,1.1848]
[1779525679426,35.68,74324.94,153.2,0.01181,2e-05,1.18115]
[1779525681741,35.68,74326.45,153.2,0.01184,2e-05,1.18413]
[1779525687482,35.68,74319.14,153.2,0.01168,2e-05,1.16977]
[1779525692517,35.68,74321.0,153.2,0.0117,2e-05,1.17082]
[1779525697552,35.68,74324.45,153.2,0.01177,2e-05,1.17758]
[1779525702587,35.68,74326.25,153.2,0.01181,2e-05,1.18113]
[1779525705378,35.68,74328.02,153.2,0.01185,2e-05,1.18462]
[1779525711650,35.68,74328.78,153.2,0.01187,2e-05,1.18612]
[1779525713665,35.68,74341.58,153.2,0.01216,2e-05,1.21164]
[1779525718701,35.68,74344.59,153.2,0.01223,2e-05,1.21771]
[1779525721722,35.68,74330.92,153.2,0.01192,2e-05,1.19036]
[1779525726770,35.68,74330.9,153.2,0.01192,2e-05,1.19032]
[1779525731800,35.68,74338.22,153.2,0.01209,2e-05,1.2049]
[1779525736836,35.68,74347.45,153.2,0.0123,2e-05,1.22349]
[1779525741870,35.68,74347.32,153.2,0.0123,2e-05,1.22323]
[1779525747346,35.68,74352.26,153.2,0.01241,2e-05,1.23327]
[1779525752949,35.68,74346.48,153.2,0.01225,2e-05,1.21886]
[1779525757984,35.68,74348.89,153.2,0.01231,2e-05,1.22374]
[1779525763019,35.68,74349.76,153.2,0.01233,2e-05,1.22551]
[1779525765649,35.68,74342.85,153.2,0.01217,2e-05,1.21155]
[1779525765742,35.68,74330.72,153.2,0.01189,2e-05,1.18734]
[1779525771008,35.68,74326.51,153.2,0.01179,2e-05,1.17904]
[1779525776114,35.68,74338.16,153.2,0.01206,2e-05,1.20214]
[1779525781149,35.68,74347.53,153.2,0.01228,2e-05,1.22099]
[1779525786185,35.68,74355.45,153.2,0.01246,2e-05,1.2371]
[1779525791220,35.68,74352.38,153.2,0.01239,2e-05,1.23083]
[1779525796256,35.68,74354.43,153.2,0.01244,2e-05,1.23502]
[1779525801291,35.68,74349.68,153.2,0.01233,2e-05,1.22535]
[1779525807333,35.68,74348.32,153.2,0.01229,2e-05,1.22259]
[1779525812368,35.68,74346.11,153.2,0.01222,2e-05,1.21546]
[1779525817403,35.68,74347.04,153.2,0.01224,2e-05,1.21733]
[1779525822437,35.68,74348.51,153.2,0.01227,2e-05,1.22031]
[1779525827474,35.68,74364.23,153.2,0.01264,2e-05,1.25245]
[1779525829492,35.68,74352.9,153.2,0.01238,2e-05,1.22922]
[1779525834536,35.68,74353.85,153.2,0.0124,2e-05,1.23115]
[1779525841585,35.68,74354.01,153.2,0.0124,2e-05,1.23148]
[1779525844606,35.68,74354.4,153.2,0.01241,2e-05,1.23227]
[1779525846620,35.68,74357.18,153.2,0.01248,2e-05,1.23795]
[1779525851760,35.68,74363.75,153.2,0.01263,2e-05,1.25146]
[1779525857697,35.68,74369.57,153.2,0.01277,2e-05,1.26352]
[1779525862732,35.68,74363.98,153.2,0.01264,2e-05,1.25193]
[1779525868774,35.68,74363.9,153.2,0.01264,2e-05,1.25177]
[1779525873810,35.68,74368.8,153.2,0.01273,2e-05,1.25919]
[1779525878853,35.68,74374.62,153.2,0.01287,2e-05,1.27131]
[1779525884895,35.68,74373.97,153.2,0.01285,2e-05,1.26996]
[1779525891944,35.68,74374.46,153.2,0.01286,2e-05,1.27098]
[1779525896695,35.68,74376.27,153.2,0.01291,2e-05,1.27477]
[1779525897311,35.68,74378.0,153.2,0.01295,2e-05,1.2784]
[1779525899597,35.68,74378.43,153.2,0.01296,2e-05,1.2793]
[1779525900424,35.68,74378.11,153.2,0.01295,2e-05,1.27863]
[1779525901526,35.68,74378.11,153.2,0.01295,2e-05,1.27863]
[1779525910070,35.68,74371.59,153.2,0.01279,2e-05,1.26499]
[1779525915106,35.68,74370.94,153.2,0.01278,2e-05,1.26364]
[1779525920141,35.68,74364.62,153.2,0.01263,2e-05,1.25054]
[1779525925176,35.68,74355.05,153.2,0.0124,2e-05,1.23091]
[1779525930211,35.68,74356.33,153.2,0.01243,2e-05,1.23352]
[1779525933232,35.68,74369.05,153.2,0.01271,2e-05,1.25699]
[1779525939274,35.68,74370.55,153.2,0.01274,2e-05,1.2601]
[1779525944309,35.68,74371.02,153.2,0.01275,2e-05,1.26108]
[1779525948337,35.68,74381.84,153.2,0.01302,2e-05,1.28372]
[1779525953371,35.68,74380.24,153.2,0.01298,2e-05,1.28035]
[1779525956694,35.68,74383.93,153.2,0.01307,2e-05,1.28813]
[1779525957633,35.68,74384.22,153.2,0.01307,2e-05,1.28875]
[1779525958692,35.68,74384.68,153.2,0.01309,2e-05,1.28972]
[1779525960448,35.68,74382.45,153.2,0.01303,2e-05,1.28501]
[1779525963683,35.68,74383.97,153.2,0.01307,2e-05,1.28822]
[1779525964319,35.68,74387.07,153.2,0.01315,2e-05,1.29478]
[1779525969484,35.68,74406.53,153.2,0.01363,3e-05,1.3366]
[1779525974519,35.68,74411.19,153.2,0.01375,3e-05,1.34678]
[1779525979554,35.68,74409.45,153.2,0.01371,3e-05,1.34297]
[1779525984589,35.68,74409.28,153.2,0.0137,3e-05,1.3426]
[1779525991638,35.68,74411.47,153.2,0.01373,3e-05,1.34454]
[1779525996673,35.68,74425.38,153.2,0.01409,3e-05,1.37523]
[1779526001708,35.68,74421.36,153.2,0.01399,3e-05,1.36631]
[1779526002332,35.68,74421.36,153.2,0.01399,3e-05,1.36631]
[1779526004729,35.68,74439.31,153.2,0.01446,3e-05,1.40652]
[1779526008867,35.68,74439.37,153.2,0.01447,3e-05,1.40666]
[1779526014798,35.68,74447.71,153.2,0.01469,3e-05,1.42566]
[1779526016477,35.68,74447.83,153.2,0.01469,3e-05,1.42593]
[1779526021848,35.68,74446.88,153.2,0.01467,3e-05,1.42376]
[1779526027264,35.68,74446.68,153.2,0.01466,3e-05,1.4233]
[1779526032925,35.68,74447.51,153.2,0.01469,3e-05,1.4252]
[1779526039976,35.68,74447.6,153.2,0.01469,3e-05,1.42541]
[1779526045011,35.68,74451.53,153.2,0.01479,3e-05,1.43443]
[1779526048032,35.68,74439.51,153.2,0.01447,3e-05,1.40697]
[1779526054075,35.68,74440.08,153.2,0.01446,3e-05,1.40533]
[1779526059110,35.68,74438.99,153.2,0.01443,3e-05,1.40286]
[1779526064145,35.68,74442.41,153.2,0.01452,3e-05,1.41062]
[1779526069180,35.68,74442.15,153.2,0.01451,3e-05,1.41003]
[1779526074215,35.68,74441.95,153.2,0.01451,3e-05,1.40957]
[1779526079250,35.68,74443.02,153.2,0.01453,3e-05,1.412]
[1779526084285,35.68,74445.94,153.2,0.01461,3e-05,1.41865]
[1779526089320,35.68,74446.47,153.2,0.01463,3e-05,1.41986]
[1779526094356,35.68,74447.03,153.2,0.01464,3e-05,1.42114]
[1779526101405,35.68,74448.7,153.2,0.01469,3e-05,1.42496]
[1779526106441,35.68,74451.18,153.2,0.01476,3e-05,1.43065]
[1779526111476,35.68,74451.59,153.2,0.01474,3e-05,1.42862]
[1779526116511,35.68,74451.71,153.2,0.01474,3e-05,1.4289]
[1779526120825,35.68,74504.25,153.2,0.01624,3e-05,1.55355]
[1779526121712,35.68,74504.25,153.2,0.01624,3e-05,1.55355]
[1779526121788,35.67,74539.51,153.2,0.0173,3e-05,1.64076]
[1779526127593,35.6,74540.3,153.2,0.01714,3e-05,1.62824]
[1779526132628,35.55,74537.22,153.2,0.01692,3e-05,1.60998]
[1779526138670,35.52,74534.56,153.2,0.01675,3e-05,1.59616]
[1779526143426,35.52,74534.9,153.2,0.01675,3e-05,1.59638]
[1779526148740,35.51,74536.69,153.2,0.0168,3e-05,1.59993]
[1779526153775,35.51,74539.18,153.2,0.01686,3e-05,1.60539]
[1779526158810,35.5,74540.17,153.2,0.01688,3e-05,1.60705]
[1779526163845,35.5,74540.41,153.2,0.01688,3e-05,1.60682]
[1779526168880,35.48,74549.55,153.2,0.01711,3e-05,1.62562]
[1779526170908,35.46,74537.77,153.2,0.0167,3e-05,1.59209]
[1779526175931,35.43,74530.31,153.2,0.01637,3e-05,1.56481]
[1779526180968,35.41,74527.89,153.2,0.01625,3e-05,1.55459]
[1779526186003,35.39,74525.16,153.2,0.01613,3e-05,1.54443]
[1779526191038,35.39,74524.43,153.2,0.01608,3e-05,1.54088]
[1779526196072,35.39,74528.1,153.2,0.01619,3e-05,1.54967]
[1779526201108,35.38,74536.78,153.2,0.01643,3e-05,1.56939]
[1779526208157,35.35,74539.64,153.2,0.01645,3e-05,1.57088]
[1779526217220,35.31,74543.88,153.2,0.01647,3e-05,1.57271]
[1779526222255,35.28,74543.32,153.2,0.0164,3e-05,1.56705]
[1779526226283,35.27,74533.02,153.2,0.01606,3e-05,1.53932]
[1779526232325,35.27,74536.39,153.2,0.01613,3e-05,1.54428]
[1779526237360,35.27,74565.94,153.2,0.01703,3e-05,1.61836]
[1779526238367,35.27,74585.22,153.2,0.01764,3e-05,1.66811]
[1779526243402,35.25,74585.01,153.2,0.01759,3e-05,1.6641]
[1779526251463,35.25,74586.75,153.2,0.01762,3e-05,1.6668]
[1779526256800,35.24,74586.52,153.2,0.0176,3e-05,1.66552]
[1779526262543,35.24,74584.23,153.2,0.01751,3e-05,1.65798]
[1779526267578,35.23,74583.41,153.2,0.01747,3e-05,1.65456]
[1779526272613,35.22,74578.14,153.2,0.01729,3e-05,1.6399]
[1779526275634,35.22,74563.63,153.2,0.01683,3e-05,1.60213]
[1779526278726,35.22,74552.93,153.2,0.01648,3e-05,1.57378]
[1779526280671,35.21,74572.49,153.2,0.01709,3e-05,1.62328]
[1779526285706,35.21,74580.66,153.2,0.01733,3e-05,1.64343]
[1779526290741,35.21,74582.24,153.2,0.01737,3e-05,1.64656]
[1779526294295,35.2,74583.6,153.2,0.01738,3e-05,1.64643]
[1779526301817,35.2,74583.38,153.2,0.01735,3e-05,1.64409]
[1779526306853,35.19,74585.24,153.2,0.0174,3e-05,1.64798]
[1779526309687,35.19,74584.2,153.2,0.01736,3e-05,1.64489]
[1779526315916,35.18,74578.31,153.2,0.01715,3e-05,1.62833]
[1779526320934,35.18,74573.04,153.2,0.01699,3e-05,1.61449]
[1779526330014,35.17,74583.49,153.2,0.01729,3e-05,1.63946]
[1779526335050,35.17,74581.66,153.2,0.01722,3e-05,1.63387]
[1779526340085,35.16,74587.84,153.2,0.01741,3e-05,1.64901]
[1779526345120,35.16,74588.91,153.2,0.01743,3e-05,1.65081]
[1779526350156,35.15,74590.3,153.2,0.01746,3e-05,1.65345]
[1779526358213,35.15,74589.97,153.2,0.0174,3e-05,1.64779]
[1779526363248,35.14,74589.64,153.2,0.01738,3e-05,1.64601]
[1779526370296,35.14,74587.17,153.2,0.01728,3e-05,1.63839]
[1779526375332,35.13,74588.82,153.2,0.01733,3e-05,1.64184]
[1779526382381,35.13,74588.86,153.2,0.01731,3e-05,1.6406]
[1779526387416,35.12,74590.92,153.2,0.01737,3e-05,1.64513]
[1779526392451,35.12,74593.09,153.2,0.01742,3e-05,1.64989]
[1779526397486,35.1,74592.26,153.2,0.01735,3e-05,1.64361]
[1779526402521,35.08,74592.01,153.2,0.01729,3e-05,1.63916]
[1779526407556,35.08,74591.89,153.2,0.01728,3e-05,1.63805]
[1779526412592,35.07,74591.42,153.2,0.01722,3e-05,1.63279]
[1779526422662,35.06,74591.2,153.2,0.01717,3e-05,1.62844]
[1779526429712,35.05,74591.55,153.2,0.01717,3e-05,1.62838]
[1779526435754,35.05,74593.8,153.2,0.01723,3e-05,1.63335]
[1779526441796,35.04,74595.12,153.2,0.01726,3e-05,1.6359]
[1779526448845,35.04,74595.84,153.2,0.01727,3e-05,1.63668]
[1779526455894,35.03,74594.88,153.2,0.01722,3e-05,1.6331]
[1779526465965,35.02,74594.88,153.2,0.0172,3e-05,1.63156]
[1779526475028,35.02,74595.16,153.2,0.01716,3e-05,1.62765]
[1779526484091,35.01,74595.61,153.2,0.01716,3e-05,1.62746]
[1779526485331,35.01,74595.61,153.2,0.01716,3e-05,1.62746]
[1779526493154,35.01,74597.32,153.2,0.0172,3e-05,1.63049]
[1779526496956,35.0,74596.87,153.2,0.01718,3e-05,1.62901]
[1779526496996,35.0,74596.87,153.2,0.01718,3e-05,1.62901]
[1779526502218,35.0,74596.53,153.2,0.01716,3e-05,1.62705]
[1779526508679,35.0,74597.13,153.2,0.01717,3e-05,1.62815]
[1779526510321,34.99,74597.13,153.2,0.01716,3e-05,1.62755]
[1779526510646,34.99,74597.13,153.2,0.01716,3e-05,1.6274]
[1779526515814,34.99,74596.39,153.2,0.01713,3e-05,1.62488]
[1779526517750,34.99,74596.39,153.2,0.01713,3e-05,1.62459]
[1779526518821,34.99,74596.61,153.2,0.01713,3e-05,1.62487]
[1779526519612,34.99,74596.39,153.2,0.01712,3e-05,1.62416]
[1779526522784,34.98,74596.61,153.2,0.01712,3e-05,1.6243]
[1779526530421,34.98,74596.31,153.2,0.0171,3e-05,1.62243]
[1779526536463,34.98,74596.32,153.2,0.01706,3e-05,1.61845]
[1779526541497,34.97,74592.14,153.2,0.01692,3e-05,1.60704]
[1779526546533,34.97,74590.89,153.2,0.01687,3e-05,1.60317]
[1779526551568,34.97,74591.39,153.2,0.01688,3e-05,1.60393]
[1779526556602,34.96,74592.08,153.2,0.01689,3e-05,1.60518]
[1779526561640,34.96,74596.95,153.2,0.01704,3e-05,1.6172]
[1779526566672,34.96,74599.9,153.2,0.01713,3e-05,1.62417]
[1779526572715,34.95,74599.9,153.2,0.01712,3e-05,1.62339]
[1779526577749,34.95,74605.06,153.2,0.01727,3e-05,1.63608]
[1779526583792,34.95,74605.23,153.2,0.01727,3e-05,1.63557]
[1779526588827,34.94,74595.41,153.2,0.01695,3e-05,1.60934]
[1779526593863,34.94,74594.4,153.2,0.01687,3e-05,1.60296]
[1779526599322,34.94,74597.62,153.2,0.01697,3e-05,1.6108]
[1779526605946,34.93,74598.08,153.2,0.01697,3e-05,1.61103]
[1779526611005,34.93,74601.93,153.2,0.01709,3e-05,1.62039]
[1779526616038,34.93,74602.09,153.2,0.01708,3e-05,1.62011]
[1779526621073,34.92,74595.65,153.2,0.01687,3e-05,1.6028]
[1779526626107,34.92,74592.68,153.2,0.01677,3e-05,1.59465]
[1779526631144,34.92,74591.81,153.2,0.01674,3e-05,1.59193]
[1779526637186,34.92,74594.33,153.2,0.01681,3e-05,1.59776]
[1779526643228,34.91,74594.46,153.2,0.01681,3e-05,1.59746]
[1779526648263,34.91,74592.02,153.2,0.01672,3e-05,1.59077]
[1779526656319,34.91,74592.06,153.2,0.01669,3e-05,1.58703]
[1779526661354,34.91,74591.61,153.2,0.01667,3e-05,1.58553]
[1779526666389,34.9,74590.62,153.2,0.01663,3e-05,1.58271]
[1779526672431,34.9,74587.15,153.2,0.01652,3e-05,1.57362]
[1779526678474,34.9,74587.07,153.2,0.01652,3e-05,1.57318]
[1779526684516,34.9,74593.58,153.2,0.01672,3e-05,1.58946]
[1779526689551,34.9,74592.39,153.2,0.01667,3e-05,1.58611]
[1779526695593,34.9,74594.38,153.2,0.01673,3e-05,1.59078]
[1779526701634,34.9,74594.82,153.2,0.01674,3e-05,1.59146]
[1779526708684,34.89,74595.72,153.2,0.01676,3e-05,1.59312]
[1779526713719,34.89,74597.22,153.2,0.01677,3e-05,1.59342]
[1779526718754,34.89,74598.46,153.2,0.0168,3e-05,1.59605]
[1779526723789,34.89,74598.74,153.2,0.0168,3e-05,1.59626]
[1779526728824,34.88,74601.06,153.2,0.01687,3e-05,1.60168]
[1779526733859,34.88,74601.31,153.2,0.01687,3e-05,1.60171]
[1779526738894,34.88,74598.6,153.2,0.01678,3e-05,1.59414]
[1779526745945,34.87,74599.18,153.2,0.01679,3e-05,1.59478]
[1779526754001,34.87,74599.22,153.2,0.01678,3e-05,1.59393]
[1779526759037,34.87,74598.63,153.2,0.01675,3e-05,1.59183]
[1779526764073,34.86,74599.18,153.2,0.01676,3e-05,1.59266]
[1779526769108,34.86,74599.26,153.2,0.01676,3e-05,1.59228]
[1779526774143,34.86,74599.78,153.2,0.01673,3e-05,1.58983]
[1779526775786,34.86,74599.78,153.2,0.01673,3e-05,1.58983]
[1779526782199,34.85,74599.94,153.2,0.01673,3e-05,1.58934]
[1779526792269,34.85,74600.59,153.2,0.01673,3e-05,1.58989]
[1779526797304,34.84,74601.98,153.2,0.01677,3e-05,1.59287]
[1779526802339,34.84,74598.13,153.2,0.01664,3e-05,1.58243]
[1779526807374,34.84,74594.62,153.2,0.01653,3e-05,1.57303]
[1779526817444,34.84,74593.52,153.2,0.01648,3e-05,1.56937]
[1779526822480,34.83,74596.01,153.2,0.01655,3e-05,1.57526]
[1779526827515,34.83,74594.51,153.2,0.0165,3e-05,1.57098]
[1779526832568,34.83,74593.51,153.2,0.01643,3e-05,1.56484]
[1779526837603,34.83,74586.5,153.2,0.01622,3e-05,1.54689]
[1779526842638,34.83,74585.19,153.2,0.01617,3e-05,1.54348]
[1779526847673,34.83,74584.06,153.2,0.01614,3e-05,1.54057]
[1779526852708,34.83,74583.34,153.2,0.01612,3e-05,1.53873]
[1779526857743,34.83,74584.68,153.2,0.01616,3e-05,1.54207]
[1779526863785,34.83,74587.74,153.2,0.01625,3e-05,1.54971]
[1779526870835,34.83,74586.9,153.2,0.01622,3e-05,1.54753]
[1779526875870,34.83,74587.03,153.2,0.01623,3e-05,1.54783]
[1779526880905,34.83,74589.51,153.2,0.0163,3e-05,1.55404]
[1779526885940,34.83,74589.5,153.2,0.0163,3e-05,1.55397]
[1779526890975,34.83,74596.51,153.2,0.01652,3e-05,1.5716]
[1779526896010,34.82,74598.65,153.2,0.01655,3e-05,1.57367]
[1779526901046,34.82,74603.36,153.2,0.01669,3e-05,1.58538]
[1779526906080,34.82,74604.09,153.2,0.01671,3e-05,1.58685]
[1779526911117,34.82,74604.0,153.2,0.0167,3e-05,1.5862]
[1779526916152,34.82,74604.73,153.2,0.01672,3e-05,1.5876]
[1779526922194,34.81,74604.43,153.2,0.0167,3e-05,1.58622]
[1779526927229,34.81,74604.83,153.2,0.01671,3e-05,1.58672]
[1779526930251,34.81,74594.79,153.2,0.01639,3e-05,1.56087]
[1779526936293,34.81,74593.39,153.2,0.01634,3e-05,1.55699]
[1779526941328,34.81,74593.37,153.2,0.01634,3e-05,1.55668]
[1779526946363,34.81,74589.71,153.2,0.01623,3e-05,1.54726]
[1779526950455,34.81,74586.57,153.2,0.01613,3e-05,1.53933]
[1779526951346,34.81,74586.08,153.2,0.01612,3e-05,1.53809]
[1779526953026,34.81,74586.18,153.2,0.01609,3e-05,1.53519]
[1779526962475,34.81,74579.38,153.2,0.01588,3e-05,1.51828]
[1779526963481,34.81,74579.38,153.2,0.01588,3e-05,1.51828]
[1779526969417,34.81,74583.06,153.2,0.01599,3e-05,1.5274]
[1779526974705,34.81,74580.97,153.2,0.01593,3e-05,1.52221]
[1779526980601,34.81,74580.1,153.2,0.0159,3e-05,1.52006]
[1779526985636,34.81,74578.53,153.2,0.01586,3e-05,1.51617]
[1779526991678,34.81,74578.14,153.2,0.01584,3e-05,1.51521]
[1779526997364,34.81,74579.67,153.2,0.01589,3e-05,1.51899]
[1779527002755,34.81,74579.65,153.2,0.01589,3e-05,1.51894]
[1779527007790,34.81,74579.53,153.2,0.01589,3e-05,1.51865]
[1779527012825,34.81,74574.73,153.2,0.01571,3e-05,1.50371]
[1779527019876,34.81,74574.38,153.2,0.0157,3e-05,1.50285]
[1779527024911,34.81,74573.71,153.2,0.01568,3e-05,1.5012]
[1779527025753,34.81,74573.71,153.2,0.01568,3e-05,1.5012]
[1779527030953,34.81,74571.41,153.2,0.01561,3e-05,1.49557]
[1779527035988,34.81,74571.83,153.2,0.01563,3e-05,1.4966]
[1779527039009,34.81,74585.42,153.2,0.01603,3e-05,1.53014]
[1779527044046,34.8,74595.97,153.2,0.01635,3e-05,1.55658]
[1779527047067,34.8,74605.63,153.2,0.01665,3e-05,1.58088]
[1779527047155,34.8,74605.63,153.2,0.01665,3e-05,1.58088]
[1779527053110,34.8,74607.76,153.2,0.01671,3e-05,1.58581]
[1779527058145,34.8,74601.19,153.2,0.0165,3e-05,1.56862]
[1779527063179,34.8,74597.38,153.2,0.01638,3e-05,1.55876]
[1779527068215,34.8,74596.98,153.2,0.01636,3e-05,1.55754]
[1779527073249,34.8,74596.35,153.2,0.01631,3e-05,1.5526]
[1779527078289,34.8,74591.41,153.2,0.01616,3e-05,1.54013]
[1779527083324,34.8,74597.65,153.2,0.01635,3e-05,1.55575]
[1779527088359,34.8,74596.18,153.2,0.0163,3e-05,1.55192]
[1779527095408,34.79,74595.97,153.2,0.01629,3e-05,1.55121]
[1779527100454,34.79,74595.04,153.2,0.01626,3e-05,1.54875]
[1779527105488,34.79,74594.7,153.2,0.01625,3e-05,1.5478]
[1779527110523,34.79,74588.08,153.2,0.01605,3e-05,1.53115]
[1779527115558,34.79,74582.01,153.2,0.01587,3e-05,1.51608]
[1779527118579,34.79,74572.19,153.2,0.01558,3e-05,1.49194]
[1779527123615,34.79,74572.05,153.2,0.01557,3e-05,1.4916]
[1779527128649,34.79,74572.49,153.2,0.01558,3e-05,1.49267]
[1779527132818,34.79,74572.16,153.2,0.01554,3e-05,1.48879]
[1779527138721,34.79,74572.52,153.2,0.01555,3e-05,1.48967]
[1779527143756,34.79,74572.63,153.2,0.01556,3e-05,1.48993]
[1779527148791,34.79,74575.32,153.2,0.01564,3e-05,1.49651]
[1779527153826,34.79,74575.17,153.2,0.01563,3e-05,1.49614]
[1779527155401,34.79,74575.27,153.2,0.01564,3e-05,1.49639]
[1779527160875,34.79,74582.81,153.2,0.01586,3e-05,1.51494]
[1779527165910,34.79,74585.03,153.2,0.01593,3e-05,1.52044]
[1779527170945,34.79,74585.62,153.2,0.01594,3e-05,1.52191]
[1779527176987,34.79,74584.37,153.2,0.01591,3e-05,1.51881]
[1779527182022,34.79,74584.9,153.2,0.01592,3e-05,1.52012]
[1779527187056,34.79,74580.6,153.2,0.01579,3e-05,1.50949]
[1779527192092,34.79,74580.44,153.2,0.01576,3e-05,1.50599]
[1779527197127,34.79,74578.58,153.2,0.0157,3e-05,1.50141]
[1779527202163,34.79,74571.49,153.2,0.01549,3e-05,1.48408]
[1779527207205,34.79,74570.62,153.2,0.01547,3e-05,1.48196]
[1779527212240,34.79,74570.46,153.2,0.01546,3e-05,1.48157]
[1779527217276,34.79,74570.47,153.2,0.01546,3e-05,1.48159]
[1779527223317,34.79,74566.73,153.2,0.01535,3e-05,1.47252]
[1779527228353,34.79,74562.84,153.2,0.01524,3e-05,1.46314]
[1779527233388,34.79,74571.28,153.2,0.01549,3e-05,1.48356]
[1779527238423,34.79,74572.73,153.2,0.01553,3e-05,1.4871]
[1779527243458,34.79,74572.85,153.2,0.01553,3e-05,1.48739]
[1779527248493,34.79,74573.37,153.2,0.01555,3e-05,1.48866]
[1779527253528,34.79,74573.61,153.2,0.01552,3e-05,1.48616]
[1779527258563,34.79,74573.97,153.2,0.01554,3e-05,1.48704]
[1779527264081,34.79,74573.68,153.2,0.01553,3e-05,1.48633]
[1779527269640,34.79,74576.68,153.2,0.01562,3e-05,1.49366]
[1779527274675,34.79,74576.64,153.2,0.01561,3e-05,1.49356]
[1779527279710,34.79,74574.86,153.2,0.01556,3e-05,1.48921]
[1779527284745,34.79,74575.8,153.2,0.01559,3e-05,1.49151]
[1779527290787,34.79,74575.79,153.2,0.01559,3e-05,1.49148]
[1779527299850,34.79,74575.38,153.2,0.01558,3e-05,1.49048]
[1779527305892,34.79,74575.0,153.2,0.01557,3e-05,1.48955]
[1779527310927,34.79,74566.83,153.2,0.01533,3e-05,1.46971]
[1779527315962,34.79,74567.07,153.2,0.0153,3e-05,1.46723]
[1779527324018,34.79,74570.05,153.2,0.01539,3e-05,1.47443]
[1779527338116,34.79,74570.61,153.2,0.01541,3e-05,1.47579]
[1779527343151,34.79,74578.38,153.2,0.01563,3e-05,1.49473]
[1779527349193,34.79,74578.55,153.2,0.01564,3e-05,1.49514]
[1779527354232,34.79,74578.98,153.2,0.01565,3e-05,1.4962]
[1779527364302,34.79,74580.72,153.2,0.0157,3e-05,1.50047]
[1779527369337,34.79,74577.73,153.2,0.01562,3e-05,1.49314]
[1779527374372,34.79,74571.21,153.2,0.01539,3e-05,1.47418]
[1779527379407,34.79,74563.03,153.2,0.01516,3e-05,1.45446]
[1779527384442,34.79,74561.86,153.2,0.01512,3e-05,1.45165]
[1779527395522,34.79,74561.15,153.2,0.0151,3e-05,1.44996]
[1779527406599,34.79,74561.36,153.2,0.01511,3e-05,1.45046]
[1779527411634,34.79,74562.01,153.2,0.01513,3e-05,1.45201]
[1779527423718,34.79,74567.23,153.2,0.01528,3e-05,1.46456]
[1779527429760,34.79,74569.01,153.2,0.01533,3e-05,1.46885]
[1779527434795,34.79,74572.91,153.2,0.01541,3e-05,1.47523]
[1779527439830,34.79,74579.8,153.2,0.01561,3e-05,1.49202]
[1779527442851,34.79,74556.28,153.2,0.01493,3e-05,1.43532]
[1779527444865,34.79,74566.49,153.2,0.01522,3e-05,1.45972]
[1779527449904,34.79,74567.0,153.2,0.01524,3e-05,1.46095]
[1779527454935,34.79,74568.35,153.2,0.01528,3e-05,1.4642]
[1779527459969,34.79,74572.16,153.2,0.01539,3e-05,1.47341]
[1779527465008,34.79,74573.05,153.2,0.01542,3e-05,1.47557]
[1779527470040,34.79,74582.07,153.2,0.01568,3e-05,1.49758]
[1779527475075,34.79,74582.66,153.2,0.0157,3e-05,1.49903]
[1779527480110,34.79,74587.98,153.2,0.01586,3e-05,1.51214]
[1779527485145,34.79,74591.4,153.2,0.01596,3e-05,1.52061]
[1779527490180,34.79,74593.43,153.2,0.01602,3e-05,1.52566]
[1779527495216,34.79,74595.23,153.2,0.01605,3e-05,1.527]
[1779527501258,34.79,74596.46,153.2,0.01608,3e-05,1.53007]
[1779527506293,34.79,74598.2,153.2,0.01614,3e-05,1.53437]
[1779527511330,34.79,74605.39,153.2,0.01635,3e-05,1.55236]
[1779527516364,34.79,74605.64,153.2,0.01636,3e-05,1.5528]
[1779527522406,34.79,74606.73,153.2,0.01639,3e-05,1.55533]
[1779527527441,34.79,74606.64,153.2,0.01639,3e-05,1.55489]
[1779527532476,34.79,74606.53,153.2,0.01638,3e-05,1.55441]
[1779527543553,34.79,74606.56,153.2,0.01638,3e-05,1.55412]
[1779527550602,34.79,74607.05,153.2,0.01639,3e-05,1.55519]
[1779527554630,34.79,74597.25,153.2,0.01606,3e-05,1.52738]
[1779527559665,34.79,74598.41,153.2,0.01609,3e-05,1.53028]
[1779527566715,34.79,74599.11,153.2,0.01611,3e-05,1.53202]
[1779527573764,34.79,74599.36,153.2,0.01612,3e-05,1.53265]
[1779527579806,34.79,74599.43,153.2,0.01612,3e-05,1.53282]
[1779527584841,34.79,74599.37,153.2,0.01612,3e-05,1.53267]
[1779527589876,34.79,74599.47,153.2,0.01612,3e-05,1.53292]
[1779527594911,34.79,74592.48,153.2,0.01591,3e-05,1.51552]
[1779527600954,34.79,74591.51,153.2,0.01588,3e-05,1.51312]
[1779527605988,34.79,74586.72,153.2,0.01574,3e-05,1.50129]
[1779527611023,34.79,74577.95,153.2,0.01545,3e-05,1.47675]
[1779527616058,34.79,74577.81,153.2,0.01544,3e-05,1.47641]
[1779527624114,34.79,74577.81,153.2,0.01544,3e-05,1.47641]
[1779527630155,34.79,74577.85,153.2,0.01545,3e-05,1.47651]
[1779527635191,34.79,74575.47,153.2,0.01538,3e-05,1.47074]
[1779527640226,34.79,74575.77,153.2,0.01538,3e-05,1.47147]
[1779527648282,34.79,74576.53,153.2,0.01541,3e-05,1.47331]
[1779527654324,34.79,74574.42,153.2,0.01535,3e-05,1.4682]
[1779527659359,34.79,74574.76,153.2,0.01536,3e-05,1.46902]
[1779527664394,34.79,74575.01,153.2,0.01536,3e-05,1.46962]
[1779527669430,34.79,74574.92,153.2,0.01536,3e-05,1.46941]
[1779527674465,34.79,74580.62,153.2,0.0155,3e-05,1.48017]
[1779527679500,34.79,74581.76,153.2,0.01553,3e-05,1.48294]
[1779527684535,34.79,74582.1,153.2,0.01554,3e-05,1.48377]
[1779527689570,34.79,74581.71,153.2,0.01553,3e-05,1.48282]
[1779527695612,34.79,74582.21,153.2,0.01554,3e-05,1.48404]
[1779527700647,34.79,74582.28,153.2,0.01555,3e-05,1.48421]
[1779527705682,34.79,74586.46,153.2,0.01567,3e-05,1.49444]
[1779527711724,34.79,74586.42,153.2,0.01567,3e-05,1.49434]
[1779527716764,34.79,74586.42,153.2,0.01567,3e-05,1.49434]
[1779527722806,34.79,74587.38,153.2,0.0157,3e-05,1.4967]
[1779527727841,34.79,74588.93,153.2,0.01574,3e-05,1.50051]
[1779527732881,34.79,74592.92,153.2,0.01583,3e-05,1.50723]
[1779527737917,34.79,74595.23,153.2,0.0159,3e-05,1.51294]
[1779527742953,34.79,74598.8,153.2,0.01601,3e-05,1.52181]
[1779527747988,34.79,74593.66,153.2,0.01585,3e-05,1.50906]
[1779527753025,34.79,74593.56,153.2,0.01585,3e-05,1.50881]
[1779527759067,34.79,74593.21,153.2,0.01584,3e-05,1.50794]
[1779527764102,34.79,74593.02,153.2,0.01583,3e-05,1.50748]
[1779527771151,34.79,74593.29,153.2,0.01584,3e-05,1.50814]
[1779527776186,34.79,74594.9,153.2,0.01589,3e-05,1.51213]
[1779527781221,34.79,74595.32,153.2,0.0159,3e-05,1.51317]
[1779527789277,34.79,74595.4,153.2,0.01591,3e-05,1.51336]
[1779527794312,34.79,74595.93,153.2,0.01589,3e-05,1.51154]
[1779527799349,34.79,74595.97,153.2,0.01589,3e-05,1.51164]
[1779527804382,34.79,74596.24,153.2,0.0159,3e-05,1.51231]
[1779527809416,34.79,74595.9,153.2,0.01589,3e-05,1.51147]
[1779527814452,34.79,74596.01,153.2,0.01589,3e-05,1.51174]
[1779527823515,34.79,74603.5,153.2,0.01612,3e-05,1.53038]
[1779527828550,34.79,74613.44,153.2,0.01642,3e-05,1.55535]
[1779527833585,34.78,74614.69,153.2,0.01646,3e-05,1.55839]
[1779527838620,34.78,74608.99,153.2,0.01628,3e-05,1.54385]
[1779527843654,34.78,74608.82,153.2,0.01628,3e-05,1.54338]
[1779527848668,34.78,74608.62,153.2,0.01627,3e-05,1.54285]
[1779527851711,34.78,74598.13,153.2,0.01592,3e-05,1.51344]
[1779527856746,34.78,74597.03,153.2,0.01589,3e-05,1.51071]
[1779527863796,34.78,74597.17,153.2,0.01589,3e-05,1.51106]
[1779527870846,34.78,74597.72,153.2,0.01591,3e-05,1.51242]
[1779527875881,34.78,74603.06,153.2,0.01607,3e-05,1.5257]
[1779527881923,34.78,74602.63,153.2,0.01606,3e-05,1.52463]
[1779527889979,34.78,74602.97,153.2,0.01607,3e-05,1.52548]
[1779527895014,34.78,74602.82,153.2,0.01606,3e-05,1.5251]
[1779527900050,34.78,74602.75,153.2,0.01606,3e-05,1.52493]
[1779527905085,34.78,74602.97,153.2,0.01607,3e-05,1.52548]
[1779527910120,34.78,74604.07,153.2,0.0161,3e-05,1.52823]
[1779527915155,34.78,74603.7,153.2,0.01606,3e-05,1.52415]
[1779527920190,34.78,74603.76,153.2,0.01606,3e-05,1.5243]
[1779527925225,34.78,74600.56,153.2,0.01596,3e-05,1.51633]
[1779527933281,34.78,74600.21,153.2,0.01595,3e-05,1.51546]
[1779527938316,34.78,74599.95,153.2,0.01594,3e-05,1.51482]
[1779527943351,34.78,74599.46,153.2,0.01593,3e-05,1.5136]
[1779527949393,34.78,74594.36,153.2,0.01577,3e-05,1.50099]
[1779527956442,34.78,74594.6,153.2,0.01578,3e-05,1.50158]
[1779527961477,34.78,74594.75,153.2,0.01579,3e-05,1.50195]
[1779527971547,34.78,74594.71,153.2,0.01575,3e-05,1.49873]
[1779527976582,34.78,74594.86,153.2,0.01576,3e-05,1.4991]
[1779527984638,34.78,74594.62,153.2,0.01575,3e-05,1.49851]
[1779527992694,34.78,74595.7,153.2,0.01578,3e-05,1.50117]
[1779527998736,34.78,74595.16,153.2,0.01577,3e-05,1.49984]
[1779528004924,34.78,74595.13,153.2,0.01577,3e-05,1.49977]
[1779528010264,34.78,74586.05,153.2,0.0155,3e-05,1.47753]
[1779528016862,34.78,74584.79,153.2,0.01546,3e-05,1.47446]
[1779528021896,34.78,74589.14,153.2,0.01559,3e-05,1.48507]
[1779528026932,34.78,74589.52,153.2,0.0156,3e-05,1.486]
[1779528031967,34.78,74589.49,153.2,0.01557,3e-05,1.48282]
[1779528038009,34.78,74588.63,153.2,0.01554,3e-05,1.48072]
[1779528043044,34.78,74589.39,153.2,0.01556,3e-05,1.48258]
[1779528048079,34.78,74590.05,153.2,0.01558,3e-05,1.48419]
[1779528053114,34.78,74589.9,153.2,0.01558,3e-05,1.48382]
[1779528058149,34.78,74590.71,153.2,0.0156,3e-05,1.4858]
[1779528063184,34.78,74592.79,153.2,0.01566,3e-05,1.4909]
[1779528070233,34.78,74595.46,153.2,0.01574,3e-05,1.49746]
[1779528075269,34.78,74594.68,153.2,0.01572,3e-05,1.49554]
[1779528082318,34.78,74594.68,153.2,0.01572,3e-05,1.49554]
[1779528087354,34.78,74594.7,153.2,0.01572,3e-05,1.49559]
[1779528095414,34.78,74595.65,153.2,0.01572,3e-05,1.49481]
[1779528106491,34.78,74596.23,153.2,0.01574,3e-05,1.49623]
[1779528112532,34.78,74596.26,153.2,0.01574,3e-05,1.49631]
[1779528120589,34.78,74596.86,153.2,0.01575,3e-05,1.49778]
[1779528125663,34.78,74599.32,153.2,0.01583,3e-05,1.50385]
[1779528131666,34.78,74587.47,153.2,0.01548,3e-05,1.4748]
[1779528136701,34.78,74585.93,153.2,0.01543,3e-05,1.47106]
[1779528143751,34.78,74586.93,153.2,0.01546,3e-05,1.47349]
[1779528148785,34.78,74586.51,153.2,0.01545,3e-05,1.47247]
[1779528153821,34.78,74583.87,153.2,0.01534,3e-05,1.46298]
[1779528159863,34.78,74584.42,153.2,0.01535,3e-05,1.46431]
[1779528164898,34.78,74584.5,153.2,0.01536,3e-05,1.46451]
[1779528169934,34.78,74593.54,153.2,0.01562,3e-05,1.48652]
[1779528174967,34.78,74598.28,153.2,0.01577,3e-05,1.49816]
[1779528180020,34.78,74607.49,153.2,0.01604,3e-05,1.52098]
[1779528185039,34.78,74606.8,153.2,0.01602,3e-05,1.51926]
[1779528190074,34.78,74604.29,153.2,0.01595,3e-05,1.51302]
[1779528197123,34.78,74605.55,153.2,0.01598,3e-05,1.51615]
[1779528202158,34.78,74607.43,153.2,0.01604,3e-05,1.52083]
[1779528207193,34.78,74603.77,153.2,0.01593,3e-05,1.51173]
[1779528212228,34.78,74600.72,153.2,0.01581,3e-05,1.50104]
[1779528217263,34.78,74600.22,153.2,0.01579,3e-05,1.49981]
[1779528222298,34.78,74601.76,153.2,0.01584,3e-05,1.50361]
[1779528227333,34.78,74602.01,153.2,0.01585,3e-05,1.50423]
[1779528234386,34.78,74602.22,153.2,0.01585,3e-05,1.50475]
[1779528245463,34.78,74603.33,153.2,0.01589,3e-05,1.5075]
[1779528257546,34.78,74603.48,153.2,0.01589,3e-05,1.50787]
[1779528263994,34.78,74603.49,153.2,0.01589,3e-05,1.50789]
[1779528273659,34.78,74603.25,153.2,0.01585,3e-05,1.50416]
[1779528282723,34.78,74603.52,153.2,0.01586,3e-05,1.50483]
[1779528291786,34.78,74603.38,153.2,0.01586,3e-05,1.50448]
[1779528299842,34.78,74602.57,153.2,0.01583,3e-05,1.50248]
[1779528304876,34.78,74600.39,153.2,0.01577,3e-05,1.4971]
[1779528309912,34.78,74601.31,153.2,0.01579,3e-05,1.49937]
[1779528315954,34.78,74601.44,153.2,0.0158,3e-05,1.49969]
[1779528320989,34.78,74603.22,153.2,0.01585,3e-05,1.50409]
[1779528326024,34.78,74605.24,153.2,0.01591,3e-05,1.50909]
[1779528331062,34.78,74606.15,153.2,0.01591,3e-05,1.5082]
[1779528336096,34.78,74607.26,153.2,0.01594,3e-05,1.51095]
[1779528341132,34.78,74607.78,153.2,0.01596,3e-05,1.51224]
[1779528346167,34.78,74610.81,153.2,0.01605,3e-05,1.51978]
[1779528352209,34.78,74611.08,153.2,0.01606,3e-05,1.52045]
[1779528363287,34.78,74611.69,153.2,0.01608,3e-05,1.52198]
[1779528368322,34.78,74613.07,153.2,0.01612,3e-05,1.52542]
[1779528373357,34.78,74612.07,153.2,0.01609,3e-05,1.52293]
[1779528380405,34.78,74612.11,153.2,0.01609,3e-05,1.52303]
[1779528385441,34.78,74611.75,153.2,0.01608,3e-05,1.52213]
[1779528393497,34.78,74611.78,153.2,0.01605,3e-05,1.51904]
[1779528398532,34.78,74611.75,153.2,0.01605,3e-05,1.51896]
[1779528403566,34.78,74608.74,153.2,0.01595,3e-05,1.51148]
[1779528408602,34.78,74608.53,153.2,0.01595,3e-05,1.51095]
[1779528413637,34.78,74609.19,153.2,0.01597,3e-05,1.51259]
[1779528419681,34.78,74608.98,153.2,0.01596,3e-05,1.51207]
[1779528424716,34.78,74609.0,153.2,0.01596,3e-05,1.51212]
[1779528429751,34.78,74608.76,153.2,0.01595,3e-05,1.51152]
[1779528434786,34.78,74613.63,153.2,0.0161,3e-05,1.52366]
[1779528440828,34.78,74613.6,153.2,0.0161,3e-05,1.52358]
[1779528445863,34.78,74612.52,153.2,0.01607,3e-05,1.52088]
[1779528450898,34.78,74609.28,153.2,0.01597,3e-05,1.51282]
[1779528455933,34.78,74609.44,153.2,0.01594,3e-05,1.51006]
[1779528462982,34.78,74610.11,153.2,0.01596,3e-05,1.51173]
[1779528468017,34.78,74610.22,153.2,0.01597,3e-05,1.512]
[1779528473052,34.78,74610.59,153.2,0.01598,3e-05,1.51292]
[1779528479095,34.78,74613.88,153.2,0.01608,3e-05,1.52111]
[1779528484130,34.78,74616.13,153.2,0.01615,3e-05,1.52674]
[1779528489165,34.78,74616.35,153.2,0.01615,3e-05,1.52729]
[1779528494200,34.78,74616.92,153.2,0.01617,3e-05,1.52872]
[1779528503263,34.78,74617.05,153.2,0.01618,3e-05,1.52904]
[1779528508298,34.78,74615.28,153.2,0.01612,3e-05,1.52461]
[1779528513333,34.78,74614.05,153.2,0.01605,3e-05,1.51837]
[1779528520383,34.78,74614.86,153.2,0.01608,3e-05,1.52039]
[1779528525417,34.78,74615.12,153.2,0.01608,3e-05,1.52104]
[1779528535491,34.78,74615.14,153.2,0.01608,3e-05,1.52109]
[1779528540639,34.78,74614.77,153.2,0.01607,3e-05,1.52017]
[1779528549592,34.78,74615.12,153.2,0.01608,3e-05,1.52104]
[1779528556641,34.78,74615.16,153.2,0.01609,3e-05,1.52114]
[1779528561676,34.78,74619.03,153.2,0.0162,3e-05,1.53083]
[1779528566711,34.78,74619.07,153.2,0.01621,3e-05,1.53093]
[1779528571746,34.78,74619.0,153.2,0.01617,3e-05,1.52757]
[1779528576781,34.78,74616.55,153.2,0.0161,3e-05,1.52144]
[1779528581815,34.78,74614.31,153.2,0.01603,3e-05,1.51586]
[1779528586851,34.78,74615.92,153.2,0.01608,3e-05,1.51987]
[1779528591887,34.78,74614.19,153.2,0.01602,3e-05,1.51556]
[1779528596922,34.78,74614.55,153.2,0.01603,3e-05,1.51646]
[1779528601957,34.78,74614.81,153.2,0.01604,3e-05,1.5171]
[1779528606995,34.78,74608.55,153.2,0.01585,3e-05,1.50156]
[1779528618072,34.78,74608.24,153.2,0.01584,3e-05,1.5008]
[1779528624114,34.78,74608.22,153.2,0.01584,3e-05,1.50075]
[1779528629149,34.78,74608.2,153.2,0.01584,3e-05,1.5007]
[1779528634185,34.78,74608.18,153.2,0.01581,3e-05,1.49751]
[1779528640403,34.78,74607.97,153.2,0.0158,3e-05,1.49699]
[1779528640445,34.78,74618.13,153.2,0.01611,3e-05,1.52222]
[1779528646269,34.78,74624.15,153.2,0.0163,3e-05,1.53733]
[1779528651305,34.78,74649.58,153.2,0.0171,3e-05,1.60243]
[1779528656340,34.78,74650.94,153.2,0.01714,3e-05,1.60545]
[1779528661375,34.78,74650.24,153.2,0.01711,3e-05,1.60312]
[1779528666410,34.78,74651.07,153.2,0.01713,3e-05,1.60478]
[1779528672452,34.77,74651.42,153.2,0.01713,3e-05,1.60508]
[1779528678837,34.77,74650.54,153.2,0.0171,3e-05,1.60239]
[1779528684536,34.77,74649.87,153.2,0.01707,3e-05,1.59987]
[1779528691587,34.76,74650.55,153.2,0.01705,3e-05,1.5977]
[1779528696621,34.76,74651.71,153.2,0.01708,3e-05,1.60025]
[1779528701657,34.76,74652.72,153.2,0.01711,3e-05,1.6024]
[1779528706693,34.76,74652.21,153.2,0.01708,3e-05,1.60057]
[1779528716773,34.75,74647.27,153.2,0.01691,3e-05,1.58696]
[1779528721807,34.75,74648.29,153.2,0.01694,3e-05,1.58914]
[1779528726842,34.75,74648.43,153.2,0.01694,3e-05,1.58912]
[1779528731884,34.75,74648.08,153.2,0.01693,3e-05,1.58783]
[1779528737926,34.75,74642.56,153.2,0.01674,3e-05,1.57314]
[1779528742960,34.74,74638.13,153.2,0.0166,3e-05,1.56161]
[1779528747996,34.74,74639.9,153.2,0.01666,3e-05,1.56594]
[1779528753031,34.74,74640.12,153.2,0.01663,3e-05,1.56306]
[1779528758066,34.74,74645.13,153.2,0.01678,3e-05,1.57571]
[1779528764109,34.74,74645.04,153.2,0.01678,3e-05,1.57513]
[1779528769146,34.74,74645.24,153.2,0.01678,3e-05,1.57535]
[1779528774181,34.74,74646.08,153.2,0.0168,3e-05,1.57722]
[1779528779215,34.74,74643.18,153.2,0.01671,3e-05,1.5695]
[1779528784249,34.73,74640.18,153.2,0.01661,3e-05,1.56163]
[1779528789517,34.73,74640.36,153.2,0.01661,3e-05,1.56197]
[1779528798348,34.73,74634.21,153.2,0.01642,3e-05,1.54623]
[1779528803383,34.73,74625.03,153.2,0.01613,3e-05,1.52309]
[1779528817035,34.73,74625.51,153.2,0.01615,3e-05,1.52429]
[1779528827550,34.73,74625.6,153.2,0.01612,3e-05,1.52134]
[1779528833592,34.73,74625.61,153.2,0.01612,3e-05,1.52136]
[1779528839635,34.73,74625.84,153.2,0.01613,3e-05,1.52194]
[1779528846684,34.73,74631.17,153.2,0.01629,3e-05,1.53534]
[1779528848698,34.73,74645.19,153.2,0.01673,3e-05,1.571]
[1779528853732,34.73,74644.86,153.2,0.01672,3e-05,1.5699]
[1779528858768,34.73,74647.18,153.2,0.01679,3e-05,1.57562]
[1779528864810,34.73,74647.01,153.2,0.01678,3e-05,1.57487]
[1779528869845,34.73,74646.87,153.2,0.01677,3e-05,1.57426]
[1779528874880,34.73,74646.57,153.2,0.01673,3e-05,1.57002]
[1779528879915,34.73,74647.01,153.2,0.01674,3e-05,1.57096]
[1779528884950,34.73,74648.07,153.2,0.01677,3e-05,1.57348]
[1779528889985,34.72,74648.1,153.2,0.01677,3e-05,1.5733]
[1779528895030,34.72,74648.25,153.2,0.01677,3e-05,1.5735]
[1779528900075,34.72,74642.38,153.2,0.01658,3e-05,1.55826]
[1779528905110,34.72,74639.14,153.2,0.01648,3e-05,1.54993]
[1779528910147,34.72,74638.91,153.2,0.01647,3e-05,1.54931]
[1779528915182,34.72,74638.91,153.2,0.01647,3e-05,1.54925]
[1779528920217,34.72,74634.23,153.2,0.01632,3e-05,1.53735]
[1779528929279,34.72,74628.98,153.2,0.01616,3e-05,1.52412]
[1779528934315,34.72,74628.11,153.2,0.0161,3e-05,1.51876]
[1779528939349,34.72,74629.18,153.2,0.01613,3e-05,1.52144]
[1779528944385,34.72,74629.37,153.2,0.01614,3e-05,1.52192]
[1779528950427,34.72,74629.29,153.2,0.01614,3e-05,1.52171]
[1779528957476,34.72,74629.2,153.2,0.01614,3e-05,1.52149]
[1779528962511,34.72,74625.89,153.2,0.01603,3e-05,1.51321]
[1779528967548,34.72,74619.27,153.2,0.01583,3e-05,1.49676]
[1779528972582,34.72,74619.42,153.2,0.01584,3e-05,1.49713]
[1779528979630,34.72,74619.34,153.2,0.01583,3e-05,1.49693]
[1779528988693,34.72,74617.12,153.2,0.01577,3e-05,1.49144]
[1779528993728,34.72,74609.9,153.2,0.01552,3e-05,1.47059]
[1779528998763,34.72,74604.99,153.2,0.01537,3e-05,1.45864]
[1779529001785,34.72,74594.83,153.2,0.01508,3e-05,1.43416]
[1779529006820,34.72,74593.04,153.2,0.01502,3e-05,1.42988]
[1779529012862,34.72,74593.5,153.2,0.01504,3e-05,1.43097]
[1779529017897,34.72,74593.54,153.2,0.01504,3e-05,1.43107]
[1779529022932,34.72,74596.6,153.2,0.01513,3e-05,1.4384]
[1779529030988,34.72,74596.77,153.2,0.01513,3e-05,1.43881]
[1779529038037,34.72,74596.75,153.2,0.01513,3e-05,1.43876]
[1779529043072,34.72,74597.54,153.2,0.01515,3e-05,1.44066]
[1779529048107,34.72,74603.88,153.2,0.01534,3e-05,1.45595]
[1779529055156,34.72,74604.24,153.2,0.01532,3e-05,1.45373]
[1779529061198,34.72,74603.63,153.2,0.0153,3e-05,1.45225]
[1779529065226,34.72,74613.58,153.2,0.0156,3e-05,1.47647]
[1779529070261,34.72,74618.85,153.2,0.01576,3e-05,1.48943]
[1779529075298,34.72,74617.25,153.2,0.01571,3e-05,1.48549]
[1779529081340,34.72,74615.12,153.2,0.01564,3e-05,1.48025]
[1779529086375,34.72,74614.62,153.2,0.01563,3e-05,1.47902]
[1779529091410,34.72,74608.75,153.2,0.01545,3e-05,1.46468]
[1779529096445,34.72,74609.01,153.2,0.01546,3e-05,1.46531]
[1779529101480,34.72,74605.67,153.2,0.01536,3e-05,1.45719]
[1779529106515,34.72,74603.27,153.2,0.01529,3e-05,1.45138]
[1779529111550,34.72,74603.27,153.2,0.01526,3e-05,1.4483]
[1779529116585,34.72,74602.7,153.2,0.01524,3e-05,1.44692]
[1779529121620,34.72,74602.77,153.2,0.01525,3e-05,1.44709]
[1779529126655,34.72,74602.44,153.2,0.01524,3e-05,1.44629]
[1779529131690,34.72,74601.37,153.2,0.0152,3e-05,1.44371]
[1779529137732,34.72,74602.15,153.2,0.01523,3e-05,1.44559]
[1779529149816,34.72,74602.04,153.2,0.01522,3e-05,1.44533]
[1779529154851,34.72,74598.48,153.2,0.01512,3e-05,1.43677]
[1779529159885,34.72,74597.96,153.2,0.0151,3e-05,1.43552]
[1779529164921,34.72,74597.96,153.2,0.0151,3e-05,1.43552]
[1779529169956,34.72,74598.63,153.2,0.01512,3e-05,1.43713]
[1779529174991,34.72,74603.64,153.2,0.01524,3e-05,1.4461]
[1779529180026,34.72,74603.9,153.2,0.01525,3e-05,1.44673]
[1779529185061,34.72,74604.59,153.2,0.01527,3e-05,1.44839]
[1779529190097,34.72,74603.48,153.2,0.01523,3e-05,1.44571]
[1779529195132,34.72,74608.07,153.2,0.01537,3e-05,1.45682]
[1779529200167,34.72,74608.21,153.2,0.01537,3e-05,1.45716]
[1779529205202,34.72,74610.62,153.2,0.01545,3e-05,1.46301]
[1779529210237,34.72,74610.51,153.2,0.01544,3e-05,1.46274]
[1779529219301,34.72,74610.59,153.2,0.01544,3e-05,1.46294]
[1779529225343,34.72,74611.92,153.2,0.01548,3e-05,1.46618]
[1779529231385,34.72,74612.52,153.2,0.01547,3e-05,1.46453]
[1779529237427,34.72,74612.86,153.2,0.01548,3e-05,1.46536]
[1779529243112,34.72,74612.86,153.2,0.01548,3e-05,1.46536]
[1779529243473,34.72,74643.53,153.2,0.01642,3e-05,1.54161]
[1779529244477,34.72,74653.19,153.2,0.01672,3e-05,1.56625]
[1779529249512,34.72,74650.11,153.2,0.01662,3e-05,1.55811]
[1779529254549,34.72,74647.63,153.2,0.01654,3e-05,1.55161]
[1779529261598,34.72,74647.75,153.2,0.01654,3e-05,1.55174]
[1779529268647,34.72,74646.41,153.2,0.0165,3e-05,1.5482]
[1779529273684,34.72,74647.57,153.2,0.01653,3e-05,1.55109]
[1779529276705,34.72,74657.46,153.2,0.01685,3e-05,1.5764]
[1779529281748,34.72,74664.04,153.2,0.01705,3e-05,1.59307]
[1779529286783,34.71,74664.71,153.2,0.01707,3e-05,1.59436]
[1779529292825,34.71,74665.01,153.2,0.01704,3e-05,1.59131]
[1779529297860,34.71,74666.54,153.2,0.01708,3e-05,1.59486]
[1779529302895,34.71,74657.36,153.2,0.01678,3e-05,1.57073]
[1779529307930,34.71,74657.17,153.2,0.01677,3e-05,1.56998]
[1779529312965,34.7,74655.3,153.2,0.01671,3e-05,1.56493]
[1779529318000,34.7,74657.11,153.2,0.01677,3e-05,1.56934]
[1779529323039,34.7,74660.37,153.2,0.01687,3e-05,1.57749]
[1779529328075,34.7,74667.56,153.2,0.01709,3e-05,1.59575]
[1779529333109,34.7,74667.83,153.2,0.0171,3e-05,1.59599]
[1779529338144,34.7,74667.48,153.2,0.01708,3e-05,1.59462]
[1779529344186,34.69,74667.62,153.2,0.01708,3e-05,1.59444]
[1779529349221,34.69,74667.75,153.2,0.01708,3e-05,1.59433]
[1779529354256,34.69,74668.4,153.2,0.01706,3e-05,1.59229]
[1779529359291,34.69,74665.62,153.2,0.01696,3e-05,1.58466]
[1779529364326,34.69,74665.21,153.2,0.01694,3e-05,1.58324]
[1779529369361,34.68,74665.79,153.2,0.01696,3e-05,1.5844]
[1779529374396,34.68,74664.38,153.2,0.01691,3e-05,1.58038]
[1779529379431,34.68,74664.79,153.2,0.01692,3e-05,1.58111]
[1779529384465,34.68,74665.33,153.2,0.01693,3e-05,1.58217]
[1779529389502,34.68,74661.7,153.2,0.01681,3e-05,1.57247]
[1779529394537,34.68,74662.0,153.2,0.01682,3e-05,1.57292]
[1779529402594,34.67,74662.15,153.2,0.01682,3e-05,1.57286]
[1779529407629,34.67,74662.55,153.2,0.01683,3e-05,1.57361]
[1779529413671,34.67,74662.49,153.2,0.01679,3e-05,1.56984]
[1779529422734,34.67,74663.93,153.2,0.01682,3e-05,1.57304]
[1779529427771,34.67,74666.93,153.2,0.01692,3e-05,1.58045]
[1779529433813,34.66,74667.25,153.2,0.01692,3e-05,1.58084]
[1779529439854,34.66,74667.78,153.2,0.01693,3e-05,1.58178]
[1779529444890,34.66,74665.62,153.2,0.01686,3e-05,1.57585]
[1779529449925,34.66,74665.82,153.2,0.01686,3e-05,1.57606]
[1779529454959,34.66,74675.26,153.2,0.01716,3e-05,1.60028]
[1779529459997,34.65,74671.24,153.2,0.01703,3e-05,1.58932]
[1779529465032,34.65,74669.93,153.2,0.01698,3e-05,1.5855]
[1779529470067,34.65,74667.14,153.2,0.01689,3e-05,1.57791]
[1779529477116,34.65,74665.68,153.2,0.0168,3e-05,1.57049]
[1779529482151,34.65,74668.42,153.2,0.01688,3e-05,1.57728]
[1779529488193,34.65,74668.87,153.2,0.01689,3e-05,1.57807]
[1779529493230,34.64,74665.73,153.2,0.01679,3e-05,1.56965]
[1779529498265,34.64,74666.11,153.2,0.0168,3e-05,1.57039]
[1779529508152,34.64,74665.93,153.2,0.01679,3e-05,1.56987]
[1779529513370,34.64,74666.16,153.2,0.01679,3e-05,1.56978]
[1779529518404,34.64,74667.6,153.2,0.01683,3e-05,1.5732]
[1779529523439,34.64,74668.2,153.2,0.01685,3e-05,1.57444]
[1779529529482,34.63,74667.0,153.2,0.01681,3e-05,1.57098]
[1779529534518,34.63,74665.53,153.2,0.01672,3e-05,1.56365]
[1779529539553,34.63,74664.97,153.2,0.0167,3e-05,1.56201]
[1779529549623,34.63,74666.17,153.2,0.01673,3e-05,1.56468]
[1779529554658,34.63,74666.86,153.2,0.01675,3e-05,1.56624]
[1779529559693,34.63,74668.55,153.2,0.0168,3e-05,1.57032]
[1779529564728,34.63,74667.16,153.2,0.01676,3e-05,1.56647]
[1779529570775,34.63,74666.78,153.2,0.01674,3e-05,1.56523]
[1779529575806,34.62,74664.29,153.2,0.01666,3e-05,1.55864]
[1779529580841,34.62,74662.25,153.2,0.01659,3e-05,1.55328]
[1779529586882,34.62,74663.83,153.2,0.01664,3e-05,1.55717]
[1779529591920,34.62,74662.36,153.2,0.01656,3e-05,1.55002]
[1779529596955,34.62,74662.29,153.2,0.01656,3e-05,1.54977]
[1779529601990,34.62,74662.66,153.2,0.01657,3e-05,1.55067]
[1779529608033,34.62,74662.62,153.2,0.01657,3e-05,1.55051]
[1779529613068,34.62,74663.02,153.2,0.01658,3e-05,1.55149]
[1779529618104,34.62,74662.87,153.2,0.01657,3e-05,1.55106]
[1779529623139,34.62,74662.95,153.2,0.01657,3e-05,1.55122]
[1779529628173,34.62,74662.93,153.2,0.01657,3e-05,1.55113]
[1779529633209,34.62,74658.11,153.2,0.01642,3e-05,1.53882]
[1779529640257,34.62,74658.2,153.2,0.01642,3e-05,1.53905]
[1779529645293,34.62,74658.28,153.2,0.01643,3e-05,1.53925]
[1779529651349,34.62,74657.73,153.2,0.01638,3e-05,1.53463]
[1779529656384,34.62,74661.27,153.2,0.01649,3e-05,1.54364]
[1779529661419,34.62,74664.2,153.2,0.01658,3e-05,1.55112]
[1779529669474,34.62,74666.71,153.2,0.01666,3e-05,1.55744]
[1779529674510,34.62,74667.93,153.2,0.0167,3e-05,1.56053]
[1779529679545,34.62,74661.08,153.2,0.01648,3e-05,1.54296]
[1779529684580,34.62,74660.14,153.2,0.01645,3e-05,1.54056]
[1779529689615,34.62,74659.18,153.2,0.01642,3e-05,1.53812]
[1779529694650,34.62,74658.71,153.2,0.0164,3e-05,1.53693]
[1779529702706,34.62,74658.13,153.2,0.01639,3e-05,1.53545]
[1779529709755,34.62,74658.14,153.2,0.01639,3e-05,1.53548]
[1779529714789,34.62,74656.31,153.2,0.0163,3e-05,1.52762]
[1779529719825,34.62,74655.64,153.2,0.01628,3e-05,1.52592]
[1779529731910,34.62,74656.29,153.2,0.0163,3e-05,1.52757]
[1779529736946,34.62,74659.16,153.2,0.01639,3e-05,1.53484]
[1779529741981,34.62,74659.87,153.2,0.01641,3e-05,1.53665]
[1779529747017,34.62,74660.37,153.2,0.01642,3e-05,1.53792]
[1779529752061,34.62,74665.73,153.2,0.01659,3e-05,1.5516]
[1779529757098,34.62,74664.79,153.2,0.01656,3e-05,1.54919]
[1779529762140,34.62,74664.07,153.2,0.01654,3e-05,1.54735]
[1779529767175,34.62,74664.47,153.2,0.01655,3e-05,1.54838]
[1779529772210,34.62,74668.82,153.2,0.01666,3e-05,1.55624]
[1779529777245,34.62,74669.58,153.2,0.01668,3e-05,1.55813]
[1779529782280,34.62,74669.98,153.2,0.01669,3e-05,1.55906]
[1779529787315,34.62,74669.82,153.2,0.01669,3e-05,1.55855]
[1779529793357,34.62,74669.33,153.2,0.01667,3e-05,1.55718]
[1779529798392,34.62,74669.72,153.2,0.01668,3e-05,1.55808]
[1779529803427,34.62,74664.98,153.2,0.01653,3e-05,1.54586]
[1779529807455,34.62,74674.57,153.2,0.01683,3e-05,1.57051]
[1779529814504,34.62,74675.69,153.2,0.01687,3e-05,1.57305]
[1779529824575,34.61,74667.86,153.2,0.01661,3e-05,1.55276]
[1779529831624,34.61,74668.16,153.2,0.01659,3e-05,1.55017]
[1779529839687,34.61,74670.64,153.2,0.01667,3e-05,1.55644]
[1779529845729,34.61,74674.12,153.2,0.01678,3e-05,1.56517]
[1779529850764,34.61,74674.77,153.2,0.01679,3e-05,1.56663]
[1779529855799,34.61,74677.17,153.2,0.01687,3e-05,1.57258]
[1779529860834,34.61,74678.48,153.2,0.01691,3e-05,1.57567]
[1779529866876,34.61,74672.3,153.2,0.0167,3e-05,1.55938]
[1779529871917,34.61,74672.96,153.2,0.01672,3e-05,1.56091]
[1779529876952,34.61,74672.16,153.2,0.01669,3e-05,1.55868]
[1779529881987,34.61,74672.15,153.2,0.01669,3e-05,1.5585]
[1779529887022,34.6,74673.92,153.2,0.01675,3e-05,1.56292]
[1779529892057,34.6,74674.03,153.2,0.01672,3e-05,1.55977]
[1779529898099,34.6,74674.03,153.2,0.01671,3e-05,1.5596]
[1779529904141,34.6,74673.78,153.2,0.0167,3e-05,1.55883]
[1779529914210,34.6,74674.22,153.2,0.01671,3e-05,1.55972]
[1779529919247,34.6,74674.73,153.2,0.01673,3e-05,1.56088]
[1779529924282,34.6,74676.16,153.2,0.01677,3e-05,1.56437]
[1779529929317,34.6,74676.49,153.2,0.01678,3e-05,1.565]
[1779529934352,34.6,74676.27,153.2,0.01677,3e-05,1.5642]
[1779529939387,34.6,74677.27,153.2,0.0168,3e-05,1.56655]
[1779529944422,34.59,74677.3,153.2,0.0168,3e-05,1.56637]
[1779529949457,34.59,74678.16,153.2,0.01682,3e-05,1.56832]
[1779529954492,34.59,74678.25,153.2,0.01679,3e-05,1.56501]
[1779529955193,34.59,74678.25,153.2,0.01679,3e-05,1.56501]
[1779529960533,34.59,74675.08,153.2,0.01668,3e-05,1.55657]
[1779529966576,34.59,74675.4,153.2,0.01669,3e-05,1.5572]
[1779529971611,34.59,74675.64,153.2,0.0167,3e-05,1.55766]
[1779529976645,34.59,74678.59,153.2,0.01679,3e-05,1.56512]
[1779529981683,34.59,74679.38,153.2,0.01681,3e-05,1.56695]
[1779529986718,34.59,74678.04,153.2,0.01677,3e-05,1.56326]
[1779529991753,34.59,74675.64,153.2,0.01669,3e-05,1.55688]
[1779529996787,34.58,74676.18,153.2,0.0167,3e-05,1.5581]
[1779530001823,34.58,74675.61,153.2,0.01668,3e-05,1.55647]
[1779530006857,34.58,74677.38,153.2,0.01674,3e-05,1.56085]
[1779530011893,34.58,74677.31,153.2,0.0167,3e-05,1.55719]
[1779530018942,34.58,74675.28,153.2,0.01663,3e-05,1.55174]
[1779530024984,34.58,74669.05,153.2,0.01643,3e-05,1.53567]
[1779530030019,34.58,74668.54,153.2,0.01641,3e-05,1.53437]
[1779530035054,34.58,74665.46,153.2,0.01632,3e-05,1.52654]
[1779530040090,34.58,74664.24,153.2,0.01628,3e-05,1.52345]
[1779530045123,34.58,74664.3,153.2,0.01628,3e-05,1.5236]
[1779530050159,34.58,74660.8,153.2,0.01617,3e-05,1.51476]
[1779530056200,34.58,74660.22,153.2,0.01615,3e-05,1.5133]
[1779530062243,34.58,74660.68,153.2,0.01617,3e-05,1.51446]
[1779530067278,34.58,74658.84,153.2,0.01611,3e-05,1.50983]
[1779530073320,34.58,74658.36,153.2,0.01606,3e-05,1.50543]
[1779530079362,34.58,74658.19,153.2,0.01606,3e-05,1.505]
[1779530086413,34.58,74657.1,153.2,0.01602,3e-05,1.50227]
[1779530091448,34.58,74654.93,153.2,0.01596,3e-05,1.49684]
[1779530096483,34.58,74655.05,153.2,0.01596,3e-05,1.49714]
[1779530106553,34.58,74655.34,153.2,0.01597,3e-05,1.49786]
[1779530112595,34.58,74655.79,153.2,0.01598,3e-05,1.49899]
[1779530121657,34.58,74655.92,153.2,0.01599,3e-05,1.49931]
[1779530126693,34.58,74652.11,153.2,0.01587,3e-05,1.48981]
[1779530131728,34.58,74646.16,153.2,0.01566,3e-05,1.4719]
[1779530136763,34.58,74645.42,153.2,0.01563,3e-05,1.47008]
[1779530142805,34.58,74644.71,153.2,0.01561,3e-05,1.46833]
[1779530148847,34.58,74640.12,153.2,0.01547,3e-05,1.45707]
[1779530154889,34.58,74636.14,153.2,0.01535,3e-05,1.44736]
[1779530157910,34.58,74626.01,153.2,0.01505,3e-05,1.42287]
[1779530162955,34.58,74627.57,153.2,0.0151,3e-05,1.42662]
[1779530167986,34.58,74628.61,153.2,0.01513,3e-05,1.42912]
[1779530175035,34.58,74628.34,153.2,0.01512,3e-05,1.42847]
[1779530182084,34.58,74627.83,153.2,0.01511,3e-05,1.42724]
[1779530187119,34.58,74627.05,153.2,0.01509,3e-05,1.42537]
[1779530192154,34.58,74624.99,153.2,0.01499,3e-05,1.41734]
[1779530197189,34.58,74621.72,153.2,0.0149,3e-05,1.40952]
[1779530202225,34.58,74618.75,153.2,0.01481,3e-05,1.40246]
[1779530207260,34.58,74616.82,153.2,0.01476,3e-05,1.39788]
[1779530212295,34.58,74613.03,153.2,0.01465,3e-05,1.38892]
[1779530217330,34.58,74612.14,153.2,0.01462,3e-05,1.38682]
[1779530222376,34.58,74612.06,153.2,0.01462,3e-05,1.38664]
[1779530227411,34.58,74611.62,153.2,0.01461,3e-05,1.3856]
[1779530232446,34.58,74611.46,153.2,0.0146,3e-05,1.38522]
[1779530237482,34.58,74610.6,153.2,0.01458,3e-05,1.3832]
[1779530242515,34.58,74608.7,153.2,0.01452,3e-05,1.37874]
[1779530247551,34.58,74609.47,153.2,0.01455,3e-05,1.38055]
[1779530252586,34.58,74609.6,153.2,0.01452,3e-05,1.37783]
[1779530257621,34.58,74609.56,153.2,0.01452,3e-05,1.37774]
[1779530262655,34.58,74608.74,153.2,0.01449,3e-05,1.37582]
[1779530267691,34.58,74608.55,153.2,0.01449,3e-05,1.37537]
[1779530275747,34.58,74608.89,153.2,0.0145,3e-05,1.37617]
[1779530280782,34.58,74608.31,153.2,0.01448,3e-05,1.37481]
[1779530285817,34.58,74608.8,153.2,0.0145,3e-05,1.37596]
[1779530290852,34.58,74605.6,153.2,0.01441,3e-05,1.36848]
[1779530295887,34.58,74606.58,153.2,0.01443,3e-05,1.37077]
[1779530302936,34.58,74603.1,153.2,0.01433,3e-05,1.36267]
[1779530307971,34.58,74600.35,153.2,0.01426,3e-05,1.35629]
[1779530313006,34.58,74598.81,153.2,0.01418,3e-05,1.34974]
[1779530318042,34.58,74595.37,153.2,0.01409,3e-05,1.34183]
[1779530323077,34.58,74592.79,153.2,0.01402,3e-05,1.33592]
[1779530328112,34.58,74590.73,153.2,0.01396,3e-05,1.33121]
[1779530333147,34.58,74590.86,153.2,0.01396,3e-05,1.33151]
[1779530338182,34.58,74585.62,153.2,0.01382,3e-05,1.3196]
[1779530343217,34.58,74585.76,153.2,0.01382,3e-05,1.31991]
[1779530349259,34.58,74585.55,153.2,0.01382,3e-05,1.31944]
[1779530354294,34.58,74584.02,153.2,0.01378,3e-05,1.31597]
[1779530359329,34.58,74583.71,153.2,0.01377,3e-05,1.31527]
[1779530364364,34.58,74585.84,153.2,0.01383,3e-05,1.32009]
[1779530369399,34.58,74586.49,153.2,0.01384,3e-05,1.32157]
[1779530375444,34.58,74586.09,153.2,0.0138,3e-05,1.31772]
[1779530382492,34.58,74586.19,153.2,0.01381,3e-05,1.31795]
[1779530393572,34.58,74586.91,153.2,0.01383,3e-05,1.31958]
[1779530401632,34.58,74593.28,153.2,0.014,3e-05,1.33407]
[1779530406680,34.58,74596.1,153.2,0.01408,3e-05,1.34053]
[1779530414735,34.58,74596.0,153.2,0.01408,3e-05,1.3403]
[1779530419770,34.58,74595.79,153.2,0.01407,3e-05,1.33982]
[1779530424805,34.58,74596.12,153.2,0.01408,3e-05,1.34058]
[1779530429840,34.58,74596.24,153.2,0.01408,3e-05,1.34085]
[1779530434876,34.58,74596.85,153.2,0.01407,3e-05,1.33928]
[1779530440917,34.58,74597.44,153.2,0.01409,3e-05,1.34063]
[1779530446959,34.58,74597.56,153.2,0.01409,3e-05,1.34091]
[1779530455015,34.58,74598.18,153.2,0.01411,3e-05,1.34233]
[1779530457034,34.58,74608.19,153.2,0.01439,3e-05,1.36548]
[1779530464083,34.58,74609.07,153.2,0.01441,3e-05,1.36753]
[1779530469118,34.58,74606.63,153.2,0.01434,3e-05,1.36185]
[1779530474153,34.58,74605.95,153.2,0.01432,3e-05,1.36027]
[1779530479188,34.58,74606.08,153.2,0.01433,3e-05,1.36058]
[1779530484223,34.58,74605.3,153.2,0.01431,3e-05,1.35877]
[1779530489258,34.58,74604.39,153.2,0.01428,3e-05,1.35666]
[1779530499328,34.58,74604.72,153.2,0.01426,3e-05,1.35442]
[1779530506377,34.58,74604.73,153.2,0.01426,3e-05,1.35444]
[1779530511412,34.58,74606.57,153.2,0.01431,3e-05,1.35871]
[1779530516448,34.58,74607.72,153.2,0.01434,3e-05,1.36138]
[1779530521483,34.58,74605.14,153.2,0.01427,3e-05,1.35539]
[1779530526518,34.58,74603.6,153.2,0.01423,3e-05,1.35183]
[1779530532562,34.58,74603.46,153.2,0.01422,3e-05,1.35151]
[1779530540619,34.58,74603.37,153.2,0.01422,3e-05,1.3513]
[1779530545654,34.58,74602.96,153.2,0.01421,3e-05,1.35035]
[1779530550688,34.58,74603.49,153.2,0.01422,3e-05,1.35158]
[1779530555723,34.58,74603.45,153.2,0.01419,3e-05,1.34849]
[1779530561766,34.58,74605.21,153.2,0.01424,3e-05,1.35256]
[1779530566801,34.58,74605.38,153.2,0.01425,3e-05,1.35295]
[1779530571836,34.58,74605.23,153.2,0.01424,3e-05,1.3526]
[1779530577878,34.58,74605.86,153.2,0.01426,3e-05,1.35406]
[1779530582914,34.58,74606.02,153.2,0.01426,3e-05,1.35443]
[1779530588628,34.58,74608.99,153.2,0.01435,3e-05,1.36132]
[1779530593992,34.58,74609.88,153.2,0.01437,3e-05,1.36339]
[1779530599034,34.58,74609.32,153.2,0.01436,3e-05,1.36209]
[1779530604070,34.58,74609.37,153.2,0.01436,3e-05,1.3622]
[1779530612126,34.58,74609.72,153.2,0.01434,3e-05,1.36001]
[1779530622197,34.58,74609.37,153.2,0.01433,3e-05,1.35919]
[1779530627232,34.58,74609.97,153.2,0.01435,3e-05,1.36059]
[1779530632267,34.58,74609.7,153.2,0.01434,3e-05,1.35996]
[1779530637301,34.58,74608.98,153.2,0.01432,3e-05,1.35829]
[1779530642338,34.58,74608.93,153.2,0.01432,3e-05,1.35817]
[1779530647373,34.58,74608.96,153.2,0.01432,3e-05,1.35824]
[1779530652408,34.58,74606.48,153.2,0.01425,3e-05,1.3525]
[1779530657443,34.58,74606.62,153.2,0.01425,3e-05,1.35282]
[1779530662477,34.58,74606.47,153.2,0.01425,3e-05,1.35247]
[1779530667513,34.58,74605.84,153.2,0.01423,3e-05,1.35102]
[1779530672548,34.58,74605.46,153.2,0.01419,3e-05,1.34714]
[1779530677583,34.58,74605.8,153.2,0.0142,3e-05,1.34793]
[1779530682618,34.58,74604.72,153.2,0.01417,3e-05,1.34544]
[1779530688552,34.58,74604.71,153.2,0.01417,3e-05,1.34542]
[1779530695716,34.58,74604.61,153.2,0.01416,3e-05,1.34519]
[1779530701758,34.58,74600.88,153.2,0.01406,3e-05,1.33661]
[1779530706793,34.58,74599.59,153.2,0.01402,3e-05,1.33366]
[1779530715856,34.58,74599.31,153.2,0.01402,3e-05,1.33302]
[1779530720891,34.58,74598.9,153.2,0.01401,3e-05,1.33208]
[1779530725926,34.58,74599.29,153.2,0.01402,3e-05,1.33297]
[1779530730961,34.58,74598.75,153.2,0.014,3e-05,1.33174]
[1779530735996,34.58,74599.37,153.2,0.01399,3e-05,1.33018]
[1779530743045,34.58,74599.48,153.2,0.01399,3e-05,1.33044]
[1779530750094,34.58,74598.3,153.2,0.01396,3e-05,1.32774]
[1779530756136,34.58,74596.28,153.2,0.0139,3e-05,1.32314]
[1779530761171,34.58,74602.63,153.2,0.01408,3e-05,1.33765]
[1779530766207,34.58,74608.06,153.2,0.01423,3e-05,1.35015]
[1779530771243,34.58,74610.88,153.2,0.01431,3e-05,1.35668]
[1779530776278,34.58,74612.38,153.2,0.01435,3e-05,1.36017]
[1779530781313,34.58,74612.54,153.2,0.01436,3e-05,1.36054]
[1779530792390,34.58,74612.47,153.2,0.01432,3e-05,1.35736]
[1779530798432,34.58,74612.79,153.2,0.01433,3e-05,1.3581]
[1779530803467,34.58,74612.12,153.2,0.01431,3e-05,1.35655]
[1779530811523,34.58,74613.91,153.2,0.01437,3e-05,1.36071]
[1779530818572,34.58,74614.12,153.2,0.01437,3e-05,1.3612]
[1779530824614,34.58,74614.34,153.2,0.01438,3e-05,1.36171]
[1779530830656,34.58,74614.68,153.2,0.01439,3e-05,1.3625]
[1779530836698,34.58,74614.62,153.2,0.01439,3e-05,1.36236]
[1779530841733,34.58,74615.5,153.2,0.01441,3e-05,1.36441]
[1779530846769,34.58,74615.46,153.2,0.01441,3e-05,1.36432]
[1779530852811,34.58,74615.73,153.2,0.01439,3e-05,1.36192]
[1779530857846,34.58,74624.29,153.2,0.01463,3e-05,1.38197]
[1779530863888,34.58,74629.54,153.2,0.01478,3e-05,1.39438]
[1779530868923,34.58,74634.55,153.2,0.01493,3e-05,1.4063]
[1779530873958,34.58,74628.04,153.2,0.01474,3e-05,1.39082]
[1779530878993,34.58,74627.99,153.2,0.01474,3e-05,1.39071]
[1779530884028,34.58,74628.24,153.2,0.01474,3e-05,1.3913]
[1779530889063,34.58,74628.1,153.2,0.01474,3e-05,1.39097]
[1779530894098,34.58,74628.29,153.2,0.01475,3e-05,1.39142]
[1779530899117,34.58,74628.56,153.2,0.01475,3e-05,1.39206]
[1779530904173,34.58,74628.81,153.2,0.01476,3e-05,1.39265]
[1779530913234,34.58,74627.84,153.2,0.0147,3e-05,1.38729]
[1779530918270,34.58,74626.79,153.2,0.01467,3e-05,1.38481]
[1779530924313,34.58,74626.8,153.2,0.01467,3e-05,1.38484]
[1779530929348,34.58,74626.84,153.2,0.01467,3e-05,1.38493]
[1779530934383,34.58,74626.84,153.2,0.01467,3e-05,1.38493]
[1779530941432,34.58,74626.91,153.2,0.01467,3e-05,1.38509]
[1779530946467,34.58,74626.82,153.2,0.01467,3e-05,1.38488]
[1779530952509,34.58,74628.22,153.2,0.01471,3e-05,1.38819]
[1779530960565,34.58,74628.77,153.2,0.01473,3e-05,1.38949]
[1779530965614,34.58,74629.74,153.2,0.01476,3e-05,1.39179]
[1779530972663,34.58,74630.6,153.2,0.01475,3e-05,1.39076]
[1779530977698,34.58,74622.47,153.2,0.01452,3e-05,1.37161]
[1779530982733,34.58,74622.35,153.2,0.01451,3e-05,1.37133]
[1779530987768,34.58,74623.63,153.2,0.01455,3e-05,1.37433]
[1779530992802,34.58,74626.77,153.2,0.01464,3e-05,1.38171]
[1779531001866,34.58,74625.35,153.2,0.0146,3e-05,1.37837]
[1779531006901,34.58,74625.9,153.2,0.01461,3e-05,1.37966]
[1779531011936,34.58,74624.62,153.2,0.01458,3e-05,1.37665]
[1779531016971,34.58,74625.56,153.2,0.0146,3e-05,1.37886]
[1779531022006,34.58,74626.19,153.2,0.01462,3e-05,1.38034]
[1779531027041,34.58,74627.94,153.2,0.01467,3e-05,1.38447]
[1779531032076,34.58,74627.79,153.2,0.01464,3e-05,1.38106]
[1779531038118,34.58,74627.94,153.2,0.01464,3e-05,1.38141]
[1779531043153,34.58,74632.57,153.2,0.01478,3e-05,1.39236]
[1779531049195,34.58,74632.61,153.2,0.01478,3e-05,1.39245]
[1779531053223,34.58,74644.71,153.2,0.01513,3e-05,1.42138]
[1779531058258,34.58,74645.47,153.2,0.01515,3e-05,1.42321]
[1779531061279,34.58,74657.13,153.2,0.0155,3e-05,1.45155]
[1779531066314,34.58,74666.82,153.2,0.0158,3e-05,1.47544]
[1779531072357,34.58,74665.81,153.2,0.01577,3e-05,1.47294]
[1779531077392,34.58,74666.27,153.2,0.01578,3e-05,1.47408]
[1779531082429,34.58,74666.87,153.2,0.0158,3e-05,1.47557]
[1779531087463,34.58,74665.8,153.2,0.01577,3e-05,1.47291]
[1779531093506,34.58,74672.01,153.2,0.01593,3e-05,1.48516]
[1779531098541,34.58,74671.57,153.2,0.01591,3e-05,1.48406]
[1779531103576,34.58,74671.37,153.2,0.01591,3e-05,1.48356]
[1779531108613,34.58,74672.4,153.2,0.01594,3e-05,1.48613]
[1779531113648,34.58,74672.69,153.2,0.01595,3e-05,1.48686]
[1779531118684,34.58,74672.49,153.2,0.01594,3e-05,1.48636]
[1779531124727,34.58,74671.8,153.2,0.01592,3e-05,1.48463]
[1779531129765,34.58,74671.73,153.2,0.01592,3e-05,1.48446]
[1779531134801,34.58,74665.83,153.2,0.01574,3e-05,1.46981]
[1779531139836,34.58,74662.35,153.2,0.01563,3e-05,1.46121]
[1779531144871,34.58,74660.31,153.2,0.01557,3e-05,1.4562]
[1779531149906,34.58,74660.26,153.2,0.01557,3e-05,1.45607]
[1779531154941,34.58,74659.75,153.2,0.01552,3e-05,1.45166]
[1779531160983,34.58,74659.66,153.2,0.01552,3e-05,1.45144]
[1779531166220,34.58,74659.73,153.2,0.01552,3e-05,1.45161]
[1779531172066,34.58,74660.04,153.2,0.01553,3e-05,1.45237]
[1779531178109,34.58,74664.87,153.2,0.01567,3e-05,1.46425]
[1779531183144,34.58,74665.27,153.2,0.01569,3e-05,1.46524]
[1779531192210,34.58,74665.84,153.2,0.0157,3e-05,1.46665]
[1779531197245,34.58,74665.65,153.2,0.0157,3e-05,1.46618]
[1779531202280,34.58,74665.51,153.2,0.01569,3e-05,1.46583]
[1779531207315,34.58,74665.77,153.2,0.0157,3e-05,1.46648]
[1779531214363,34.58,74665.5,153.2,0.01566,3e-05,1.46263]
[1779531219399,34.58,74664.91,153.2,0.01564,3e-05,1.46118]
[1779531224434,34.58,74661.73,153.2,0.01555,3e-05,1.45336]
[1779531229469,34.58,74654.11,153.2,0.01532,3e-05,1.43475]
[1779531235511,34.58,74654.6,153.2,0.01533,3e-05,1.43594]
[1779531240546,34.58,74654.51,153.2,0.01533,3e-05,1.43572]
[1779531245582,34.58,74655.24,153.2,0.01535,3e-05,1.4375]
[1779531251626,34.58,74656.84,153.2,0.0154,3e-05,1.44139]
[1779531256662,34.58,74657.54,153.2,0.01542,3e-05,1.4431]
[1779531261698,34.58,74657.55,153.2,0.01542,3e-05,1.44313]
[1779531266733,34.58,74656.89,153.2,0.0154,3e-05,1.44152]
[1779531271768,34.58,74656.97,153.2,0.01537,3e-05,1.43857]
[1779531276804,34.58,74657.07,153.2,0.01537,3e-05,1.43881]
[1779531281839,34.58,74660.29,153.2,0.01547,3e-05,1.44667]
[1779531286874,34.58,74663.11,153.2,0.01556,3e-05,1.45358]
[1779531291912,34.58,74665.13,153.2,0.01562,3e-05,1.45854]
[1779531297954,34.58,74669.18,153.2,0.01574,3e-05,1.46854]
[1779531304418,34.58,74671.17,153.2,0.0158,3e-05,1.47347]
[1779531312054,34.58,74679.27,153.2,0.01605,3e-05,1.49368]
[1779531317089,34.58,74679.37,153.2,0.01606,3e-05,1.49393]
[1779531322124,34.58,74679.47,153.2,0.01606,3e-05,1.49418]
[1779531327159,34.58,74679.68,153.2,0.01607,3e-05,1.49471]
[1779531332194,34.58,74674.91,153.2,0.01588,3e-05,1.47957]
[1779531342265,34.58,74675.06,153.2,0.01589,3e-05,1.47994]
[1779531347301,34.58,74674.32,153.2,0.01587,3e-05,1.4781]
[1779531352336,34.58,74674.12,153.2,0.01586,3e-05,1.4776]
[1779531357371,34.58,74674.55,153.2,0.01587,3e-05,1.47867]
[1779531361399,34.58,74664.78,153.2,0.01557,3e-05,1.45451]
[1779531366434,34.58,74661.48,153.2,0.01547,3e-05,1.44642]
[1779531371469,34.58,74661.76,153.2,0.01548,3e-05,1.44711]
[1779531377511,34.58,74662.03,153.2,0.01549,3e-05,1.44777]
[1779531382545,34.58,74668.19,153.2,0.01568,3e-05,1.46291]
[1779531387581,34.58,74668.25,153.2,0.01568,3e-05,1.46306]
[1779531394630,34.58,74668.68,153.2,0.01566,3e-05,1.46094]
[1779531399665,34.58,74669.8,153.2,0.01569,3e-05,1.4637]
[1779531407722,34.58,74669.54,153.2,0.01569,3e-05,1.46306]
[1779531412757,34.58,74670.07,153.2,0.0157,3e-05,1.46437]
[1779531418799,34.58,74670.14,153.2,0.0157,3e-05,1.46454]
[1779531424842,34.58,74670.82,153.2,0.01573,3e-05,1.46622]
[1779531429879,34.58,74673.89,153.2,0.01582,3e-05,1.47383]
[1779531434912,34.58,74674.63,153.2,0.01584,3e-05,1.47567]
[1779531440962,34.58,74675.3,153.2,0.01586,3e-05,1.47734]
[1779531445997,34.58,74675.82,153.2,0.01588,3e-05,1.47863]
[1779531452042,34.58,74675.89,153.2,0.01585,3e-05,1.4756]
[1779531457077,34.58,74675.76,153.2,0.01584,3e-05,1.47528]
[1779531463119,34.58,74675.22,153.2,0.01583,3e-05,1.47394]
[1779531470168,34.58,74675.73,153.2,0.01584,3e-05,1.4752]
[1779531477217,34.58,74674.77,153.2,0.01581,3e-05,1.47282]
[1779531488294,34.58,74675.21,153.2,0.01583,3e-05,1.47391]
[1779531493328,34.58,74675.21,153.2,0.01583,3e-05,1.47391]
[1779531503398,34.58,74675.21,153.2,0.01583,3e-05,1.47391]
[1779531512464,34.58,74675.21,153.2,0.01579,3e-05,1.47071]
[1779531521527,34.58,74675.14,153.2,0.01579,3e-05,1.47054]
[1779531531598,34.58,74675.14,153.2,0.01579,3e-05,1.47054]
[1779531542676,34.58,74675.17,153.2,0.01579,3e-05,1.47061]
[1779531551739,34.58,74675.18,153.2,0.01579,3e-05,1.47064]
[1779531557781,34.58,74675.14,153.2,0.01579,3e-05,1.47054]
[1779531567853,34.58,74675.14,153.2,0.01579,3e-05,1.47054]
[1779531574903,34.58,74675.18,153.2,0.01576,3e-05,1.46744]
[1779531580814,34.58,74675.14,153.2,0.01576,3e-05,1.46734]
[1779531593033,34.58,74674.83,153.2,0.01575,3e-05,1.46657]
[1779531598068,34.58,74672.53,153.2,0.01568,3e-05,1.46089]
[1779531603103,34.58,74672.45,153.2,0.01568,3e-05,1.46069]
[1779531612166,34.58,74672.34,153.2,0.01567,3e-05,1.46042]
[1779531620222,34.58,74672.19,153.2,0.01567,3e-05,1.46005]
[1779531626264,34.58,74671.31,153.2,0.01564,3e-05,1.45788]
[1779531631298,34.58,74670.48,153.2,0.01558,3e-05,1.45266]
[1779531636334,34.58,74669.11,153.2,0.01554,3e-05,1.44929]
[1779531641369,34.58,74669.72,153.2,0.01556,3e-05,1.45079]
[1779531651439,34.58,74669.72,153.2,0.01556,3e-05,1.45079]
[1779531661509,34.58,74669.72,153.2,0.01556,3e-05,1.45079]
[1779531666544,34.58,74669.94,153.2,0.01557,3e-05,1.45133]
[1779531672586,34.58,74670.3,153.2,0.01558,3e-05,1.45222]
[1779531680643,34.58,74668.38,153.2,0.01552,3e-05,1.4475]
[1779531685677,34.58,74668.84,153.2,0.01553,3e-05,1.44863]
[1779531697762,34.58,74668.6,153.2,0.01549,3e-05,1.44487]
[1779531703804,34.58,74668.36,153.2,0.01549,3e-05,1.44429]
[1779531708839,34.58,74668.36,153.2,0.01549,3e-05,1.44429]
[1779531714881,34.58,74668.52,153.2,0.01549,3e-05,1.44468]
[1779531727972,34.58,74669.33,153.2,0.01552,3e-05,1.44666]
[1779531735021,34.58,74668.21,153.2,0.01548,3e-05,1.44392]
[1779531742070,34.58,74667.82,153.2,0.01547,3e-05,1.44297]
[1779531747105,34.58,74657.83,153.2,0.01517,3e-05,1.41869]
[1779531752140,34.58,74653.8,153.2,0.01502,3e-05,1.40588]
[1779531757175,34.58,74656.85,153.2,0.01511,3e-05,1.4132]
[1779531765230,34.58,74658.94,153.2,0.01517,3e-05,1.41824]
[1779531772280,34.58,74658.31,153.2,0.01515,3e-05,1.41672]
[1779531785371,34.58,74658.02,153.2,0.01514,3e-05,1.41602]
[1779531790408,34.58,74660.44,153.2,0.01522,3e-05,1.42186]
[1779531796450,34.58,74660.33,153.2,0.01521,3e-05,1.4216]
[1779531801484,34.58,74660.21,153.2,0.01521,3e-05,1.42131]
[1779531806518,34.58,74659.77,153.2,0.0152,3e-05,1.42024]
[1779531811554,34.58,74660.05,153.2,0.01517,3e-05,1.41779]
[1779531816589,34.58,74665.28,153.2,0.01533,3e-05,1.43046]
[1779531828673,34.58,74665.09,153.2,0.01532,3e-05,1.42999]
[1779531833708,34.58,74665.2,153.2,0.01533,3e-05,1.43026]
[1779531845792,34.58,74664.97,153.2,0.01532,3e-05,1.4297]
[1779531850827,34.58,74661.52,153.2,0.01522,3e-05,1.42134]
[1779531855861,34.58,74660.35,153.2,0.01518,3e-05,1.41851]
[1779531865936,34.58,74660.34,153.2,0.01518,3e-05,1.41849]
[1779531870972,34.58,74658.46,153.2,0.01512,3e-05,1.41395]
[1779531877015,34.58,74658.49,153.2,0.01509,3e-05,1.4109]
[1779531882050,34.58,74658.57,153.2,0.0151,3e-05,1.41109]
[1779531889099,34.58,74656.24,153.2,0.01503,3e-05,1.4055]
[1779531894134,34.58,74656.65,153.2,0.01504,3e-05,1.40648]
[1779531899170,34.58,74656.47,153.2,0.01503,3e-05,1.40605]
[1779531904206,34.58,74656.52,153.2,0.01503,3e-05,1.40617]
[1779531909242,34.58,74656.84,153.2,0.01504,3e-05,1.40694]
[1779531915284,34.58,74655.99,153.2,0.01502,3e-05,1.4049]
[1779531920320,34.58,74654.69,153.2,0.01498,3e-05,1.40178]
[1779531927369,34.58,74655.41,153.2,0.015,3e-05,1.40351]
[1779531934418,34.58,74654.24,153.2,0.01494,3e-05,1.3976]
[1779531939453,34.58,74654.12,153.2,0.01493,3e-05,1.39731]
[1779531944488,34.58,74657.19,153.2,0.01502,3e-05,1.40466]
[1779531952544,34.58,74659.22,153.2,0.01508,3e-05,1.40953]
[1779531959593,34.58,74659.43,153.2,0.01509,3e-05,1.41004]
[1779531964628,34.58,74659.5,153.2,0.01509,3e-05,1.4102]
[1779531974700,34.58,74659.43,153.2,0.01509,3e-05,1.41004]
[1779531984770,34.58,74659.54,153.2,0.01509,3e-05,1.4103]
[1779531990816,34.58,74659.14,153.2,0.01508,3e-05,1.40934]
[1779531995958,34.58,74658.37,153.2,0.01503,3e-05,1.40437]
[1779532001891,34.58,74655.62,153.2,0.01494,3e-05,1.39779]
[1779532006925,34.58,74647.57,153.2,0.01471,3e-05,1.37865]
[1779532011961,34.58,74646.31,153.2,0.01467,3e-05,1.37568]
[1779532019010,34.58,74646.58,153.2,0.01468,3e-05,1.37632]
[1779532025053,34.58,74645.45,153.2,0.01465,3e-05,1.37365]
[1779532031096,34.58,74646.0,153.2,0.01466,3e-05,1.37495]
[1779532037138,34.58,74645.73,153.2,0.01465,3e-05,1.37431]
[1779532043180,34.58,74645.75,153.2,0.01466,3e-05,1.37436]
[1779532048214,34.58,74645.82,153.2,0.01466,3e-05,1.37452]
[1779532055264,34.58,74646.47,153.2,0.01464,3e-05,1.37298]
[1779532065334,34.58,74646.56,153.2,0.01465,3e-05,1.37319]
[1779532072383,34.58,74646.46,153.2,0.01464,3e-05,1.37296]
[1779532077418,34.58,74646.4,153.2,0.01464,3e-05,1.37281]
[1779532083460,34.58,74647.72,153.2,0.01468,3e-05,1.37593]
[1779532088497,34.58,74648.26,153.2,0.0147,3e-05,1.3772]
[1779532093544,34.58,74649.01,153.2,0.01472,3e-05,1.37898]
[1779532098579,34.58,74649.3,153.2,0.01473,3e-05,1.37966]
[1779532105628,34.58,74649.87,153.2,0.01474,3e-05,1.38101]
[1779532116705,34.58,74649.65,153.2,0.01471,3e-05,1.37741]
[1779532121740,34.58,74649.72,153.2,0.01471,3e-05,1.37757]
[1779532129795,34.58,74652.65,153.2,0.01479,3e-05,1.38451]
[1779532135165,34.58,74656.1,153.2,0.01489,3e-05,1.39271]
[1779532140873,34.58,74654.82,153.2,0.01486,3e-05,1.38967]
[1779532145908,34.58,74655.21,153.2,0.01487,3e-05,1.39059]
[1779532150942,34.58,74655.12,153.2,0.01487,3e-05,1.39038]
[1779532155978,34.58,74655.44,153.2,0.01487,3e-05,1.39114]
[1779532161016,34.58,74655.28,153.2,0.01487,3e-05,1.39076]
[1779532166051,34.58,74655.27,153.2,0.01487,3e-05,1.39074]
[1779532174106,34.58,74655.47,153.2,0.01484,3e-05,1.38811]
[1779532179142,34.58,74661.57,153.2,0.01502,3e-05,1.40268]
[1779532184177,34.58,74663.08,153.2,0.01507,3e-05,1.4063]
[1779532189212,34.58,74663.65,153.2,0.01509,3e-05,1.40767]
[1779532195253,34.58,74666.85,153.2,0.01518,3e-05,1.41538]
[1779532202304,34.58,74663.97,153.2,0.0151,3e-05,1.40844]
[1779532207340,34.58,74658.57,153.2,0.01494,3e-05,1.3955]
[1779532212376,34.58,74659.41,153.2,0.01496,3e-05,1.39751]
[1779532218418,34.58,74659.37,153.2,0.01496,3e-05,1.39741]
[1779532223453,34.58,74659.21,153.2,0.01495,3e-05,1.39703]
[1779532230502,34.58,74661.02,153.2,0.01501,3e-05,1.40136]
[1779532235537,34.58,74661.82,153.2,0.015,3e-05,1.40016]
[1779532242586,34.58,74663.47,153.2,0.01505,3e-05,1.40411]
[1779532247621,34.58,74665.04,153.2,0.01509,3e-05,1.40789]
[1779532252656,34.58,74666.96,153.2,0.01515,3e-05,1.41251]
[1779532259705,34.58,74667.84,153.2,0.01518,3e-05,1.41463]
[1779532266754,34.58,74665.62,153.2,0.01511,3e-05,1.40928]
[1779532271789,34.58,74665.49,153.2,0.01511,3e-05,1.40897]
[1779532282869,34.58,74665.74,153.2,0.01512,3e-05,1.40957]
[1779532288914,34.58,74665.99,153.2,0.01512,3e-05,1.41017]
[1779532293949,34.58,74662.73,153.2,0.01499,3e-05,1.39921]
[1779532298984,34.58,74660.44,153.2,0.01493,3e-05,1.39374]
[1779532304019,34.58,74660.22,153.2,0.01492,3e-05,1.39321]
[1779532309054,34.58,74659.49,153.2,0.0149,3e-05,1.39147]
[1779532320131,34.58,74659.97,153.2,0.01491,3e-05,1.39262]
[1779532325166,34.58,74657.37,153.2,0.01484,3e-05,1.38642]
[1779532330201,34.58,74657.83,153.2,0.01485,3e-05,1.38752]
[1779532337250,34.58,74657.94,153.2,0.01485,3e-05,1.38778]
[1779532342285,34.58,74653.82,153.2,0.01473,3e-05,1.378]
[1779532347323,34.58,74661.23,153.2,0.01495,3e-05,1.39563]
[1779532352358,34.58,74660.13,153.2,0.01489,3e-05,1.38989]
[1779532357393,34.58,74660.21,153.2,0.01489,3e-05,1.39008]
[1779532362428,34.58,74661.01,153.2,0.01491,3e-05,1.39199]
[1779532367463,34.58,74666.09,153.2,0.01506,3e-05,1.40415]
[1779532372498,34.58,74668.71,153.2,0.01514,3e-05,1.41045]
[1779532377533,34.58,74668.98,153.2,0.01515,3e-05,1.4111]
[1779532386596,34.58,74668.77,153.2,0.01514,3e-05,1.4106]
[1779532393645,34.58,74668.84,153.2,0.01514,3e-05,1.41076]
[1779532400697,34.58,74668.95,153.2,0.01515,3e-05,1.41103]
[1779532406739,34.58,74668.84,153.2,0.01514,3e-05,1.41076]
[1779532413240,34.58,74668.87,153.2,0.01514,3e-05,1.41084]
[1779532422851,34.58,74669.28,153.2,0.01512,3e-05,1.40868]
[1779532429900,34.58,74670.48,153.2,0.01516,3e-05,1.41158]
[1779532435942,34.58,74669.44,153.2,0.01513,3e-05,1.40907]
[1779532440977,34.58,74669.98,153.2,0.01515,3e-05,1.41037]
[1779532446014,34.58,74669.81,153.2,0.01514,3e-05,1.40996]
[1779532451049,34.58,74662.35,153.2,0.01492,3e-05,1.39207]
[1779532463133,34.58,74670.41,153.2,0.01516,3e-05,1.41141]
[1779532468168,34.58,74674.45,153.2,0.01528,3e-05,1.42118]
[1779532473203,34.58,74675.56,153.2,0.01528,3e-05,1.42071]
[1779532476224,34.58,74686.44,153.2,0.01561,3e-05,1.4473]
[1779532481260,34.58,74689.37,153.2,0.0157,3e-05,1.45452]
[1779532486295,34.58,74689.73,153.2,0.01571,3e-05,1.45541]
[1779532491330,34.58,74703.56,153.2,0.01614,3e-05,1.48991]
[1779532496365,34.58,74712.74,153.2,0.01644,3e-05,1.51315]
[1779532501400,34.58,74713.83,153.2,0.01647,3e-05,1.51593]
[1779532506436,34.58,74708.59,153.2,0.0163,3e-05,1.50261]
[1779532511470,34.58,74707.91,153.2,0.01628,3e-05,1.50089]
[1779532516505,34.58,74707.55,153.2,0.01627,3e-05,1.49998]
[1779532522552,34.58,74698.92,153.2,0.016,3e-05,1.47826]
[1779532527586,34.58,74690.11,153.2,0.01572,3e-05,1.45635]
[1779532533628,34.58,74689.94,153.2,0.01569,3e-05,1.45272]
[1779532541685,34.58,74690.58,153.2,0.01571,3e-05,1.4543]
[1779532549741,34.58,74690.16,153.2,0.01569,3e-05,1.45326]
[1779532554776,34.58,74690.24,153.2,0.01569,3e-05,1.45346]
[1779532559811,34.58,74690.39,153.2,0.0157,3e-05,1.45383]
[1779532564848,34.58,74690.41,153.2,0.0157,3e-05,1.45388]
[1779532570890,34.58,74690.87,153.2,0.01571,3e-05,1.45502]
[1779532575927,34.58,74690.91,153.2,0.01572,3e-05,1.45512]
[1779532581974,34.58,74690.54,153.2,0.0157,3e-05,1.4542]
[1779532587010,34.58,74684.9,153.2,0.01553,3e-05,1.44032]
[1779532592046,34.58,74682.97,153.2,0.01544,3e-05,1.43241]
[1779532597082,34.58,74683.0,153.2,0.01544,3e-05,1.43248]
[1779532602121,34.58,74683.52,153.2,0.01546,3e-05,1.43376]
[1779532607155,34.58,74674.03,153.2,0.01517,3e-05,1.41071]
[1779532612192,34.58,74673.59,153.2,0.01516,3e-05,1.40964]
[1779532617227,34.58,74679.14,153.2,0.01532,3e-05,1.42308]
[1779532624276,34.58,74681.44,153.2,0.01539,3e-05,1.42868]
[1779532628303,34.58,74695.54,153.2,0.01583,3e-05,1.46337]
[1779532633339,34.58,74701.34,153.2,0.01601,3e-05,1.47783]
[1779532638375,34.58,74703.18,153.2,0.01606,3e-05,1.48244]
[1779532646431,34.58,74700.81,153.2,0.01599,3e-05,1.47651]
[1779532651466,34.58,74700.48,153.2,0.01595,3e-05,1.47244]
[1779532656501,34.58,74703.07,153.2,0.01603,3e-05,1.47892]
[1779532661537,34.58,74703.59,153.2,0.01604,3e-05,1.48022]
[1779532670600,34.58,74703.16,153.2,0.01603,3e-05,1.47914]
[1779532676642,34.58,74701.78,153.2,0.01599,3e-05,1.47569]
[1779532681677,34.58,74701.67,153.2,0.01598,3e-05,1.47541]
[1779532687719,34.58,74701.86,153.2,0.01599,3e-05,1.47589]
[1779532692754,34.58,74702.21,153.2,0.016,3e-05,1.47676]
[1779532697789,34.58,74702.52,153.2,0.01601,3e-05,1.47754]
[1779532702824,34.58,74693.05,153.2,0.01571,3e-05,1.45398]
[1779532707868,34.58,74690.52,153.2,0.01564,3e-05,1.44774]
[1779532712903,34.58,74691.2,153.2,0.01562,3e-05,1.44621]
[1779532720966,34.58,74691.04,153.2,0.01562,3e-05,1.44582]
[1779532727008,34.58,74691.26,153.2,0.01563,3e-05,1.44636]
[1779532734059,34.58,74690.57,153.2,0.01561,3e-05,1.44466]
[1779532742115,34.58,74690.99,153.2,0.01562,3e-05,1.44569]
[1779532748157,34.58,74692.11,153.2,0.01565,3e-05,1.44845]
[1779532753192,34.58,74691.95,153.2,0.01565,3e-05,1.44806]
[1779532759234,34.58,74692.05,153.2,0.01565,3e-05,1.44831]
[1779532764269,34.58,74691.55,153.2,0.01564,3e-05,1.44707]
[1779532769309,34.58,74691.41,153.2,0.01563,3e-05,1.44673]
[1779532774340,34.58,74691.98,153.2,0.01562,3e-05,1.44493]
[1779532780381,34.58,74693.21,153.2,0.01565,3e-05,1.44796]
[1779532785415,34.58,74691.22,153.2,0.01559,3e-05,1.44306]
[1779532790450,34.58,74691.0,153.2,0.01559,3e-05,1.44252]
[1779532793472,34.58,74703.42,153.2,0.01597,3e-05,1.4733]
[1779532798506,34.58,74704.22,153.2,0.016,3e-05,1.4753]
[1779532803542,34.58,74702.96,153.2,0.01596,3e-05,1.47215]
[1779532809584,34.58,74702.97,153.2,0.01596,3e-05,1.47218]
[1779532810643,34.58,74689.51,153.2,0.01554,3e-05,1.43886]
[1779532816933,34.58,74682.02,153.2,0.01531,3e-05,1.42057]
[1779532822675,34.58,74682.6,153.2,0.01533,3e-05,1.42198]
[1779532828717,34.58,74682.75,153.2,0.01533,3e-05,1.42235]
[1779532833752,34.58,74683.11,153.2,0.01531,3e-05,1.42005]
[1779532838789,34.58,74682.9,153.2,0.01531,3e-05,1.41954]
[1779532843824,34.58,74683.27,153.2,0.01532,3e-05,1.42044]
[1779532850877,34.58,74685.08,153.2,0.01537,3e-05,1.42484]
[1779532855912,34.58,74684.97,153.2,0.01537,3e-05,1.42458]
[1779532866989,34.58,74685.44,153.2,0.01538,3e-05,1.42572]
[1779532873031,34.58,74686.12,153.2,0.0154,3e-05,1.42738]
[1779532879074,34.58,74684.81,153.2,0.01536,3e-05,1.42419]
[1779532886122,34.58,74691.9,153.2,0.01558,3e-05,1.44153]
[1779532891158,34.58,74690.99,153.2,0.01552,3e-05,1.4361]
[1779532896193,34.58,74691.62,153.2,0.01554,3e-05,1.43764]
[1779532898207,34.58,74678.35,153.2,0.01514,3e-05,1.40538]
[1779532903243,34.58,74684.47,153.2,0.01532,3e-05,1.42018]
[1779532908278,34.58,74684.9,153.2,0.01533,3e-05,1.42123]
[1779532913313,34.58,74685.58,153.2,0.01535,3e-05,1.42288]
[1779532918348,34.58,74686.7,153.2,0.01539,3e-05,1.42561]
[1779532923383,34.58,74687.38,153.2,0.01541,3e-05,1.42727]
[1779532929425,34.58,74687.83,153.2,0.01542,3e-05,1.42837]
[1779532938488,34.58,74687.68,153.2,0.01542,3e-05,1.428]
[1779532946544,34.58,74687.52,153.2,0.01541,3e-05,1.42761]
[1779532951579,34.58,74687.72,153.2,0.01539,3e-05,1.42492]
[1779532956614,34.58,74684.82,153.2,0.0153,3e-05,1.41786]
[1779532961648,34.58,74681.42,153.2,0.0152,3e-05,1.40963]
[1779532967691,34.58,74680.51,153.2,0.01517,3e-05,1.40743]
[1779532970712,34.58,74689.99,153.2,0.01545,3e-05,1.43046]
[1779532976754,34.58,74691.71,153.2,0.01551,3e-05,1.43466]
[1779532983803,34.58,74692.51,153.2,0.01553,3e-05,1.43663]
[1779532987831,34.58,74701.99,153.2,0.01582,3e-05,1.46002]
[1779532992866,34.58,74698.01,153.2,0.0157,3e-05,1.45016]
[1779532999915,34.58,74697.67,153.2,0.01569,3e-05,1.44932]
[1779533005957,34.58,74697.7,153.2,0.01569,3e-05,1.4494]
[1779533010992,34.58,74687.37,153.2,0.01538,3e-05,1.42406]
[1779533016027,34.58,74684.87,153.2,0.01527,3e-05,1.41481]
[1779533021062,34.58,74684.81,153.2,0.01526,3e-05,1.41467]
[1779533026097,34.58,74684.77,153.2,0.01526,3e-05,1.41457]
[1779533031133,34.58,74685.14,153.2,0.01527,3e-05,1.41547]
[1779533036168,34.58,74687.45,153.2,0.01534,3e-05,1.42108]
[1779533041203,34.58,74688.15,153.2,0.01537,3e-05,1.42278]
[1779533046238,34.58,74689.03,153.2,0.01539,3e-05,1.42493]
[1779533052280,34.58,74692.31,153.2,0.01549,3e-05,1.43294]
[1779533058322,34.58,74693.54,153.2,0.01553,3e-05,1.43595]
[1779533066378,34.58,74693.37,153.2,0.01553,3e-05,1.43554]
[1779533074434,34.58,74696.7,153.2,0.01559,3e-05,1.44051]
[1779533085422,34.58,74696.7,153.2,0.01559,3e-05,1.44051]
[1779533094577,34.58,74699.4,153.2,0.01568,3e-05,1.44716]
[1779533099613,34.58,74699.21,153.2,0.01567,3e-05,1.44669]
[1779533105655,34.58,74699.3,153.2,0.01567,3e-05,1.44691]
[1779533110693,34.58,74706.81,153.2,0.01591,3e-05,1.46554]
[1779533115728,34.58,74706.64,153.2,0.0159,3e-05,1.46511]
[1779533120763,34.58,74708.19,153.2,0.01595,3e-05,1.46898]
[1779533125798,34.58,74708.81,153.2,0.01597,3e-05,1.47053]
[1779533130833,34.58,74706.24,153.2,0.01589,3e-05,1.46412]
[1779533135868,34.58,74703.44,153.2,0.01577,3e-05,1.45393]
[1779533140903,34.58,74699.49,153.2,0.01565,3e-05,1.44416]
[1779533143923,34.58,74709.93,153.2,0.01597,3e-05,1.47007]
[1779533148959,34.58,74704.7,153.2,0.01581,3e-05,1.45705]
[1779533154282,34.58,74704.0,153.2,0.01579,3e-05,1.45531]
[1779533163065,34.58,74699.36,153.2,0.01564,3e-05,1.44384]
[1779533168100,34.58,74699.39,153.2,0.01564,3e-05,1.44392]
[1779533173135,34.58,74698.96,153.2,0.01563,3e-05,1.44286]
[1779533179177,34.58,74696.74,153.2,0.01556,3e-05,1.4374]
[1779533184212,34.58,74697.26,153.2,0.01558,3e-05,1.43868]
[1779533189247,34.58,74699.15,153.2,0.01564,3e-05,1.44333]
[1779533194282,34.58,74692.29,153.2,0.01539,3e-05,1.42332]
[1779533199317,34.58,74689.49,153.2,0.01531,3e-05,1.4165]
[1779533204352,34.58,74689.42,153.2,0.01531,3e-05,1.41633]
[1779533209387,34.58,74688.94,153.2,0.01529,3e-05,1.41517]
[1779533217953,34.58,74688.94,153.2,0.01529,3e-05,1.41517]
[1779533223486,34.58,74689.75,153.2,0.01532,3e-05,1.41713]
[1779533228523,34.58,74679.72,153.2,0.01501,3e-05,1.39293]
[1779533233558,34.58,74674.06,153.2,0.01485,3e-05,1.37942]
[1779533238593,34.58,74670.5,153.2,0.01474,3e-05,1.37097]
[1779533243628,34.58,74669.16,153.2,0.0147,3e-05,1.3678]
[1779533250677,34.58,74668.14,153.2,0.01467,3e-05,1.36539]
[1779533252692,34.58,74659.29,153.2,0.01438,3e-05,1.34157]
[1779533257727,34.58,74657.88,153.2,0.01434,3e-05,1.33829]
[1779533262762,34.58,74655.93,153.2,0.01429,3e-05,1.33377]
[1779533268804,34.58,74655.74,153.2,0.01428,3e-05,1.33332]
[1779533273839,34.58,74655.87,153.2,0.01429,3e-05,1.33363]
[1779533280888,34.58,74656.14,153.2,0.01429,3e-05,1.33425]
[1779533285923,34.58,74655.69,153.2,0.01428,3e-05,1.33321]
[1779533291965,34.58,74656.42,153.2,0.0143,3e-05,1.3349]
[1779533298008,34.58,74654.24,153.2,0.01424,3e-05,1.32985]
[1779533303043,34.58,74654.16,153.2,0.01424,3e-05,1.32967]
[1779533308078,34.58,74650.38,153.2,0.01413,3e-05,1.32095]
[1779533314120,34.58,74646.66,153.2,0.01399,3e-05,1.3094]
[1779533319154,34.58,74646.42,153.2,0.01399,3e-05,1.30885]
[1779533324189,34.58,74646.39,153.2,0.01399,3e-05,1.30878]
[1779533329225,34.58,74645.52,153.2,0.01396,3e-05,1.3068]
[1779533335267,34.58,74645.97,153.2,0.01397,3e-05,1.30782]
[1779533341309,34.58,74648.8,153.2,0.01405,3e-05,1.31429]
[1779533347353,34.58,74648.38,153.2,0.01404,3e-05,1.31333]
[1779533352388,34.58,74649.19,153.2,0.01406,3e-05,1.31519]
[1779533357423,34.58,74648.21,153.2,0.01404,3e-05,1.31294]
[1779533362461,34.58,74646.29,153.2,0.01398,3e-05,1.30855]
[1779533367493,34.58,74646.17,153.2,0.01398,3e-05,1.30828]
[1779533372528,34.58,74646.44,153.2,0.01396,3e-05,1.30588]
[1779533377568,34.58,74646.17,153.2,0.01395,3e-05,1.30526]
[1779533382603,34.58,74645.19,153.2,0.01392,3e-05,1.30303]
[1779533387638,34.58,74645.66,153.2,0.01393,3e-05,1.3041]
[1779533392673,34.58,74645.82,153.2,0.01394,3e-05,1.30446]
[1779533398714,34.58,74645.8,153.2,0.01394,3e-05,1.30442]
[1779533408785,34.58,74644.47,153.2,0.0139,3e-05,1.30139]
[1779533414827,34.58,74644.83,153.2,0.01391,3e-05,1.30221]
[1779533421876,34.58,74644.53,153.2,0.0139,3e-05,1.30153]
[1779533426911,34.58,74644.59,153.2,0.0139,3e-05,1.30166]
[1779533431946,34.58,74647.13,153.2,0.01394,3e-05,1.30443]
[1779533436981,34.58,74646.86,153.2,0.01394,3e-05,1.30382]
[1779533442016,34.58,74647.44,153.2,0.01395,3e-05,1.30514]
[1779533447051,34.58,74647.09,153.2,0.01394,3e-05,1.30434]
[1779533457121,34.58,74647.0,153.2,0.01394,3e-05,1.30413]
[1779533463183,34.58,74642.2,153.2,0.01381,3e-05,1.29323]
[1779533468203,34.58,74642.28,153.2,0.01381,3e-05,1.29341]
[1779533474246,34.58,74642.52,153.2,0.01382,3e-05,1.29396]
[1779533479281,34.58,74642.96,153.2,0.01383,3e-05,1.29495]
[1779533484316,34.58,74642.75,153.2,0.01382,3e-05,1.29448]
[1779533490357,34.58,74640.6,153.2,0.01376,3e-05,1.28962]
[1779533495393,34.58,74640.4,153.2,0.01373,3e-05,1.28617]
[1779533505463,34.58,74642.72,153.2,0.01379,3e-05,1.29141]
[1779533511505,34.58,74642.89,153.2,0.01379,3e-05,1.29179]
[1779533516540,34.58,74642.91,153.2,0.0138,3e-05,1.29184]
[1779533525436,34.58,74642.91,153.2,0.0138,3e-05,1.29184]
[1779533532653,34.58,74642.99,153.2,0.0138,3e-05,1.29202]
[1779533538695,34.58,74645.08,153.2,0.01386,3e-05,1.29676]
[1779533548765,34.58,74644.82,153.2,0.01385,3e-05,1.29617]
[1779533555814,34.58,74645.04,153.2,0.01382,3e-05,1.29366]
[1779533562862,34.58,74644.95,153.2,0.01382,3e-05,1.29345]
[1779533567898,34.58,74644.83,153.2,0.01382,3e-05,1.29318]
[1779533572933,34.58,74644.82,153.2,0.01382,3e-05,1.29316]
[1779533583003,34.58,74645.13,153.2,0.01383,3e-05,1.29386]
[1779533590056,34.58,74645.2,153.2,0.01383,3e-05,1.29402]
[1779533595091,34.58,74645.2,153.2,0.01383,3e-05,1.29402]
[1779533600126,34.58,74645.23,153.2,0.01383,3e-05,1.29409]
[1779533606168,34.58,74645.23,153.2,0.01383,3e-05,1.29409]
[1779533612210,34.58,74645.11,153.2,0.01379,3e-05,1.29081]
[1779533619259,34.58,74644.83,153.2,0.01379,3e-05,1.29018]
[1779533624293,34.58,74644.08,153.2,0.01377,3e-05,1.28848]
[1779533629328,34.58,74640.64,153.2,0.01367,3e-05,1.28073]
[1779533634366,34.58,74641.5,153.2,0.01369,3e-05,1.28267]
[1779533639402,34.58,74648.95,153.2,0.0139,3e-05,1.29952]
[1779533645444,34.58,74649.28,153.2,0.01391,3e-05,1.30027]
[1779533650479,34.58,74649.28,153.2,0.01391,3e-05,1.30027]
[1779533655514,34.58,74650.34,153.2,0.01394,3e-05,1.30269]
[1779533663570,34.58,74650.2,153.2,0.01394,3e-05,1.30237]
[1779533667598,34.58,74637.55,153.2,0.01359,3e-05,1.2738]
[1779533672697,34.58,74636.27,153.2,0.01352,3e-05,1.26797]
[1779533678675,34.58,74635.69,153.2,0.0135,3e-05,1.26667]
[1779533683710,34.58,74635.95,153.2,0.01351,3e-05,1.26725]
[1779533689761,34.58,74636.67,153.2,0.01353,3e-05,1.26886]
[1779533694796,34.58,74635.02,153.2,0.01349,3e-05,1.26518]
[1779533699831,34.58,74635.28,153.2,0.01349,3e-05,1.26576]
[1779533706880,34.58,74635.63,153.2,0.0135,3e-05,1.26654]
[1779533719971,34.58,74635.49,153.2,0.0135,3e-05,1.26623]
[1779533727020,34.58,74635.49,153.2,0.0135,3e-05,1.26623]
[1779533732055,34.58,74635.59,153.2,0.01347,3e-05,1.26348]
[1779533742130,34.58,74635.84,153.2,0.01348,3e-05,1.26404]
[1779533747165,34.58,74636.07,153.2,0.01348,3e-05,1.26455]
[1779533754214,34.58,74636.17,153.2,0.01349,3e-05,1.26477]
[1779533759249,34.58,74636.22,153.2,0.01349,3e-05,1.26489]
[1779533764284,34.58,74639.98,153.2,0.01359,3e-05,1.27328]
[1779533769320,34.58,74644.21,153.2,0.01371,3e-05,1.28278]
[1779533773348,34.58,74654.93,153.2,0.01401,3e-05,1.30711]
[1779533778383,34.58,74657.58,153.2,0.01408,3e-05,1.31318]
[1779533784425,34.58,74657.32,153.2,0.01407,3e-05,1.31258]
[1779533789462,34.58,74648.73,153.2,0.01383,3e-05,1.293]
[1779533794497,34.58,74647.67,153.2,0.01377,3e-05,1.28759]
[1779533800539,34.58,74647.85,153.2,0.01378,3e-05,1.288]
[1779533807587,34.58,74646.13,153.2,0.01373,3e-05,1.28411]
[1779533812623,34.58,74643.93,153.2,0.01367,3e-05,1.27916]
[1779533817658,34.58,74644.98,153.2,0.0137,3e-05,1.28152]
[1779533822694,34.58,74645.12,153.2,0.0137,3e-05,1.28184]
[1779533828956,34.58,74643.21,153.2,0.01365,3e-05,1.27754]
[1779533834778,34.58,74641.92,153.2,0.01361,3e-05,1.27465]
[1779533839813,34.58,74645.28,153.2,0.01371,3e-05,1.2822]
[1779533844848,34.58,74644.94,153.2,0.0137,3e-05,1.28143]
[1779533850476,34.58,74644.82,153.2,0.01369,3e-05,1.28116]
[1779533858946,34.58,74643.99,153.2,0.01364,3e-05,1.2763]
[1779533869017,34.58,74644.01,153.2,0.01364,3e-05,1.27635]
[1779533876065,34.58,74644.44,153.2,0.01365,3e-05,1.27732]
[1779533882108,34.58,74644.41,153.2,0.01365,3e-05,1.27725]
[1779533887143,34.58,74650.66,153.2,0.01383,3e-05,1.29135]
[1779533897213,34.58,74651.74,153.2,0.01386,3e-05,1.29379]
[1779533904262,34.58,74651.19,153.2,0.01384,3e-05,1.29255]
[1779533912318,34.58,74651.03,153.2,0.0138,3e-05,1.28917]
[1779533925412,34.58,74650.65,153.2,0.01379,3e-05,1.28831]
[1779533935483,34.58,74650.61,153.2,0.01379,3e-05,1.28822]
[1779533940518,34.58,74650.72,153.2,0.0138,3e-05,1.28847]
[1779533945553,34.58,74649.88,153.2,0.01377,3e-05,1.28657]
[1779533950588,34.58,74649.78,153.2,0.01377,3e-05,1.28635]
[1779533956630,34.58,74649.82,153.2,0.01377,3e-05,1.28644]
[1779533961665,34.58,74650.52,153.2,0.01379,3e-05,1.28802]
[1779533967707,34.58,74649.9,153.2,0.01377,3e-05,1.28662]
[1779533972744,34.58,74642.92,153.2,0.01355,3e-05,1.26794]
[1779533977779,34.58,74641.86,153.2,0.01352,3e-05,1.26557]
[1779533983821,34.58,74641.7,153.2,0.01352,3e-05,1.26522]
[1779533988856,34.58,74641.86,153.2,0.01352,3e-05,1.26557]
[1779533993891,34.58,74638.69,153.2,0.01343,3e-05,1.25852]
[1779533999933,34.58,74641.73,153.2,0.01352,3e-05,1.26528]
[1779534004972,34.58,74641.56,153.2,0.01351,3e-05,1.2649]
[1779534010008,34.58,74643.66,153.2,0.01357,3e-05,1.26959]
[1779534016050,34.58,74643.5,153.2,0.01357,3e-05,1.26924]
[1779534024106,34.58,74641.78,153.2,0.01352,3e-05,1.26539]
[1779534029141,34.58,74642.61,153.2,0.01354,3e-05,1.26725]
[1779534034176,34.58,74644.53,153.2,0.01356,3e-05,1.26856]
[1779534039211,34.58,74643.42,153.2,0.01353,3e-05,1.26608]
[1779534044246,34.58,74643.71,153.2,0.01354,3e-05,1.26673]
[1779534049280,34.58,74644.86,153.2,0.01357,3e-05,1.2693]
[1779534054316,34.58,74644.22,153.2,0.01355,3e-05,1.26786]
[1779534059351,34.58,74645.46,153.2,0.01359,3e-05,1.27064]
[1779534064388,34.58,74645.5,153.2,0.01359,3e-05,1.27073]
[1779534073451,34.58,74644.9,153.2,0.01357,3e-05,1.26939]
[1779534078486,34.58,74645.45,153.2,0.01359,3e-05,1.27062]
[1779534083521,34.58,74644.84,153.2,0.01357,3e-05,1.26925]
[1779534088556,34.58,74643.94,153.2,0.01355,3e-05,1.26724]
[1779534093590,34.58,74644.13,153.2,0.01352,3e-05,1.26468]
[1779534102654,34.58,74645.26,153.2,0.01355,3e-05,1.26721]
[1779534107689,34.58,74645.8,153.2,0.01357,3e-05,1.26841]
[1779534112724,34.58,74646.42,153.2,0.01358,3e-05,1.2698]
[1779534117758,34.58,74647.39,153.2,0.01361,3e-05,1.27197]
[1779534122794,34.58,74652.57,153.2,0.01375,3e-05,1.28363]
[1779534129844,34.58,74652.82,153.2,0.01376,3e-05,1.28419]
[1779534135885,34.58,74652.85,153.2,0.01376,3e-05,1.28426]
[1779534140920,34.58,74652.89,153.2,0.01376,3e-05,1.28435]
[1779534150990,34.58,74652.89,153.2,0.01376,3e-05,1.28435]
[1779534156025,34.58,74661.45,153.2,0.01397,3e-05,1.30076]
[1779534161062,34.58,74662.04,153.2,0.01399,3e-05,1.30211]
[1779534166097,34.58,74662.35,153.2,0.014,3e-05,1.30281]
[1779534171132,34.58,74661.08,153.2,0.01396,3e-05,1.29991]
[1779534176166,34.58,74657.23,153.2,0.01385,3e-05,1.29116]
[1779534181202,34.58,74651.55,153.2,0.0137,3e-05,1.27832]
[1779534186237,34.58,74658.22,153.2,0.01388,3e-05,1.2934]
[1779534191272,34.58,74659.39,153.2,0.01391,3e-05,1.29606]
[1779534196307,34.58,74659.52,153.2,0.01392,3e-05,1.29636]
[1779534201342,34.58,74659.59,153.2,0.01392,3e-05,1.29652]
[1779534209398,34.58,74659.92,153.2,0.01393,3e-05,1.29727]
[1779534214433,34.58,74659.63,153.2,0.01389,3e-05,1.29358]
[1779534219468,34.58,74659.86,153.2,0.0139,3e-05,1.2941]
[1779534226517,34.58,74658.79,153.2,0.01387,3e-05,1.29167]
[1779534232558,34.58,74659.14,153.2,0.01388,3e-05,1.29247]
[1779534237594,34.58,74659.41,153.2,0.01388,3e-05,1.29308]
[1779534242632,34.58,74663.31,153.2,0.01399,3e-05,1.30197]
[1779534250691,34.58,74664.05,153.2,0.01401,3e-05,1.30366]
[1779534256736,34.58,74663.84,153.2,0.01401,3e-05,1.30318]
[1779534262778,34.58,74663.72,153.2,0.014,3e-05,1.3029]
[1779534267813,34.58,74663.52,153.2,0.014,3e-05,1.30245]
[1779534272848,34.58,74663.08,153.2,0.01396,3e-05,1.2984]
[1779534277883,34.58,74663.94,153.2,0.01398,3e-05,1.30037]
[1779534284932,34.58,74663.88,153.2,0.01398,3e-05,1.30023]
[1779534289967,34.58,74663.78,153.2,0.01397,3e-05,1.3]
[1779534296010,34.58,74663.35,153.2,0.01396,3e-05,1.29902]
[1779534301044,34.58,74663.68,153.2,0.01397,3e-05,1.29977]
[1779534307086,34.58,74663.46,153.2,0.01397,3e-05,1.29927]
[1779534313128,34.58,74663.5,153.2,0.01397,3e-05,1.29936]
[1779534323198,34.58,74663.96,153.2,0.01398,3e-05,1.30041]
[1779534331254,34.58,74663.82,153.2,0.01394,3e-05,1.29705]
[1779534336289,34.58,74663.78,153.2,0.01394,3e-05,1.29696]
[1779534338434,34.58,74679.15,153.2,0.01438,3e-05,1.33236]
[1779534344158,34.58,74682.05,153.2,0.01447,3e-05,1.33912]
[1779534349381,34.58,74682.23,153.2,0.01447,3e-05,1.33955]
[1779534354416,34.58,74683.16,153.2,0.0145,3e-05,1.34172]
[1779534359684,34.58,74684.72,153.2,0.01454,3e-05,1.34538]
[1779534365493,34.58,74689.0,153.2,0.01467,3e-05,1.35544]
[1779534370528,34.58,74686.53,153.2,0.0146,3e-05,1.34963]
[1779534375563,34.58,74686.36,153.2,0.01459,3e-05,1.34923]
[1779534380598,34.58,74681.32,153.2,0.01445,3e-05,1.33742]
[1779534386641,34.58,74674.2,153.2,0.01424,3e-05,1.32088]
[1779534391680,34.58,74673.55,153.2,0.01419,3e-05,1.31631]
[1779534396715,34.58,74675.23,153.2,0.01424,3e-05,1.32019]
[1779534401750,34.58,74682.18,153.2,0.01444,3e-05,1.33633]
[1779534407792,34.58,74683.58,153.2,0.01448,3e-05,1.3396]
[1779534419876,34.58,74684.21,153.2,0.0145,3e-05,1.34107]
[1779534424911,34.58,74684.51,153.2,0.01451,3e-05,1.34177]
[1779534429946,34.58,74689.24,153.2,0.01464,3e-05,1.35288]
[1779534431960,34.58,74699.34,153.2,0.01494,3e-05,1.37685]
[1779534436995,34.58,74700.56,153.2,0.01498,3e-05,1.37977]
[1779534442034,34.58,74703.58,153.2,0.01507,3e-05,1.38701]
[1779534447069,34.58,74702.39,153.2,0.01504,3e-05,1.38415]
[1779534452104,34.58,74702.84,153.2,0.01502,3e-05,1.38206]
[1779534457139,34.58,74703.66,153.2,0.01504,3e-05,1.38403]
[1779534462174,34.58,74704.18,153.2,0.01506,3e-05,1.38527]
[1779534467209,34.58,74704.0,153.2,0.01505,3e-05,1.38484]
[1779534472244,34.58,74703.81,153.2,0.01505,3e-05,1.38439]
[1779534479293,34.58,74703.88,153.2,0.01505,3e-05,1.38455]
[1779534486343,34.58,74704.02,153.2,0.01505,3e-05,1.38489]
[1779534491378,34.58,74704.05,153.2,0.01505,3e-05,1.38496]
[1779534496413,34.58,74710.9,153.2,0.01526,3e-05,1.40148]
[1779534501448,34.58,74711.33,153.2,0.01527,3e-05,1.40253]
[1779534506487,34.58,74715.21,153.2,0.01539,3e-05,1.41196]
[1779534511522,34.58,74712.38,153.2,0.01527,3e-05,1.40187]
[1779534516557,34.58,74712.47,153.2,0.01528,3e-05,1.40209]
[1779534521592,34.58,74712.41,153.2,0.01527,3e-05,1.40194]
[1779534526632,34.58,74719.2,153.2,0.01548,3e-05,1.41848]
[1779534532674,34.58,74721.0,153.2,0.01554,3e-05,1.42289]
[1779534537709,34.58,74721.0,153.2,0.01554,3e-05,1.42289]
[1779534544760,34.58,74720.31,153.2,0.01552,3e-05,1.4212]
[1779534549795,34.58,74720.98,153.2,0.01554,3e-05,1.42284]
[1779534554830,34.58,74720.85,153.2,0.01553,3e-05,1.42252]
[1779534559870,34.58,74720.96,153.2,0.01554,3e-05,1.42279]
[1779534565912,34.58,74721.3,153.2,0.01555,3e-05,1.42363]
[1779534572961,34.58,74720.64,153.2,0.01549,3e-05,1.41878]
[1779534577996,34.58,74720.35,153.2,0.01548,3e-05,1.41807]
[1779534583031,34.58,74720.02,153.2,0.01547,3e-05,1.41726]
[1779534588066,34.58,74720.2,153.2,0.01548,3e-05,1.4177]
[1779534593101,34.58,74719.96,153.2,0.01547,3e-05,1.41711]
[1779534599143,34.58,74720.2,153.2,0.01548,3e-05,1.4177]
[1779534604178,34.58,74720.13,153.2,0.01548,3e-05,1.41753]
[1779534609212,34.58,74726.44,153.2,0.01567,3e-05,1.43303]
[1779534614248,34.58,74727.13,153.2,0.01569,3e-05,1.43473]
[1779534619283,34.58,74727.04,153.2,0.01569,3e-05,1.43451]
[1779534624318,34.58,74726.82,153.2,0.01568,3e-05,1.43397]
[1779534629353,34.58,74729.82,153.2,0.01578,3e-05,1.44139]
[1779534634388,34.58,74731.22,153.2,0.01579,3e-05,1.4416]
[1779534639423,34.58,74730.39,153.2,0.01576,3e-05,1.43954]
[1779534644458,34.58,74738.58,153.2,0.01602,3e-05,1.45993]
[1779534649493,34.58,74737.02,153.2,0.01597,3e-05,1.45603]
[1779534655535,34.58,74735.54,153.2,0.01592,3e-05,1.45234]
[1779534660570,34.58,74735.42,153.2,0.01592,3e-05,1.45204]
[1779534665605,34.58,74726.48,153.2,0.01564,3e-05,1.42988]
[1779534666278,34.58,74726.48,153.2,0.01564,3e-05,1.42988]
[1779534671647,34.58,74726.16,153.2,0.01563,3e-05,1.42909]
[1779534677689,34.58,74725.66,153.2,0.01561,3e-05,1.42786]
[1779534682724,34.58,74726.07,153.2,0.01563,3e-05,1.42887]
[1779534694808,34.58,74724.41,153.2,0.01554,3e-05,1.42155]
[1779534699844,34.58,74722.54,153.2,0.01548,3e-05,1.41697]
[1779534704879,34.58,74723.45,153.2,0.01551,3e-05,1.4192]
[1779534716963,34.58,74723.68,153.2,0.01552,3e-05,1.41976]
[1779534723005,34.58,74724.04,153.2,0.01553,3e-05,1.42064]
[1779534728056,34.58,74724.4,153.2,0.01554,3e-05,1.42152]
[1779534741147,34.58,74724.11,153.2,0.01553,3e-05,1.42081]
[1779534747189,34.58,74724.22,153.2,0.01554,3e-05,1.42108]
[1779534753231,34.58,74724.36,153.2,0.01551,3e-05,1.41819]
[1779534758267,34.58,74727.27,153.2,0.0156,3e-05,1.42533]
[1779534763302,34.58,74727.43,153.2,0.0156,3e-05,1.42573]
[1779534773372,34.58,74727.43,153.2,0.0156,3e-05,1.42573]
[1779534780421,34.58,74728.74,153.2,0.01564,3e-05,1.42895]
[1779534786463,34.58,74728.8,153.2,0.01564,3e-05,1.4291]
[1779534798547,34.58,74728.73,153.2,0.01564,3e-05,1.42893]
[1779534803582,34.58,74728.76,153.2,0.01564,3e-05,1.429]
[1779534812645,34.58,74728.79,153.2,0.01561,3e-05,1.42582]
[1779534818835,34.58,74728.79,153.2,0.01561,3e-05,1.42582]
[1779534825736,34.58,74728.93,153.2,0.01561,3e-05,1.42617]
[1779534831778,34.58,74728.86,153.2,0.01561,3e-05,1.426]
[1779534840842,34.58,74728.89,153.2,0.01561,3e-05,1.42607]
[1779534847892,34.58,74728.74,153.2,0.01561,3e-05,1.4257]
[1779534857962,34.58,74728.74,153.2,0.01561,3e-05,1.4257]
[1779534868035,34.58,74728.74,153.2,0.01561,3e-05,1.4257]
[1779534878107,34.58,74728.74,153.2,0.01557,3e-05,1.42245]
[1779534891198,34.58,74728.74,153.2,0.01557,3e-05,1.42245]
[1779534896233,34.58,74728.91,153.2,0.01558,3e-05,1.42287]
[1779534898247,34.58,74718.02,153.2,0.01524,3e-05,1.39631]
[1779534902058,34.58,74718.94,153.2,0.01527,3e-05,1.39854]
[1779534907314,34.58,74728.14,153.2,0.01555,3e-05,1.42098]
[1779534912312,34.58,74730.65,153.2,0.01563,3e-05,1.42715]
[1779534921419,34.58,74729.79,153.2,0.01561,3e-05,1.42504]
[1779534931489,34.58,74729.79,153.2,0.01557,3e-05,1.42179]
[1779534938538,34.58,74730.14,153.2,0.01558,3e-05,1.42265]
[1779534945587,34.58,74730.3,153.2,0.01559,3e-05,1.42304]
[1779534950622,34.58,74730.85,153.2,0.0156,3e-05,1.42439]
[1779534963713,34.58,74731.12,153.2,0.01561,3e-05,1.42506]
[1779534970761,34.58,74730.32,153.2,0.01559,3e-05,1.42309]
[1779534979825,34.58,74729.66,153.2,0.01557,3e-05,1.42147]
[1779534984860,34.58,74729.84,153.2,0.01557,3e-05,1.42191]
[1779534992916,34.58,74729.41,153.2,0.01553,3e-05,1.41761]
[1779535000972,34.58,74729.0,153.2,0.01551,3e-05,1.41661]
[1779535006007,34.58,74730.94,153.2,0.01557,3e-05,1.42137]
[1779535011042,34.58,74730.33,153.2,0.01555,3e-05,1.41987]
[1779535016076,34.58,74731.09,153.2,0.01558,3e-05,1.42173]
[1779535021112,34.58,74730.46,153.2,0.01556,3e-05,1.42019]
[1779535026147,34.58,74729.73,153.2,0.01554,3e-05,1.4184]
[1779535033195,34.58,74730.26,153.2,0.01555,3e-05,1.4197]
[1779535044272,34.58,74730.59,153.2,0.01556,3e-05,1.42051]
[1779535050953,34.58,74730.67,153.2,0.01557,3e-05,1.4207]
[1779535056357,34.58,74731.99,153.2,0.01557,3e-05,1.4207]
[1779535061391,34.58,74731.89,153.2,0.01557,3e-05,1.42045]
[1779535069448,34.58,74731.59,153.2,0.01556,3e-05,1.41971]
[1779535076499,34.58,74731.48,153.2,0.01556,3e-05,1.41944]
[1779535081534,34.58,74731.47,153.2,0.01556,3e-05,1.41942]
[1779535086569,34.58,74731.41,153.2,0.01555,3e-05,1.41927]
[1779535095634,34.58,74732.46,153.2,0.01559,3e-05,1.42185]
[1779535100669,34.58,74741.6,153.2,0.01587,3e-05,1.44446]
[1779535105704,34.58,74741.21,153.2,0.01586,3e-05,1.44349]
[1779535111746,34.58,74744.82,153.2,0.01594,3e-05,1.44919]
[1779535116781,34.58,74745.77,153.2,0.01597,3e-05,1.45156]
[1779535121816,34.58,74748.71,153.2,0.01607,3e-05,1.45892]
[1779535126851,34.58,74750.95,153.2,0.01614,3e-05,1.46455]
[1779535131886,34.58,74751.39,153.2,0.01615,3e-05,1.46566]
[1779535136921,34.58,74751.73,153.2,0.01616,3e-05,1.46651]
[1779535141956,34.58,74750.49,153.2,0.01612,3e-05,1.46339]
[1779535147998,34.58,74749.17,153.2,0.01608,3e-05,1.46008]
[1779535155046,34.58,74748.9,153.2,0.01607,3e-05,1.4594]
[1779535160082,34.58,74747.59,153.2,0.01603,3e-05,1.45612]
[1779535173173,34.58,74748.09,153.2,0.01601,3e-05,1.45406]
[1779535179215,34.58,74748.34,153.2,0.01602,3e-05,1.45469]
[1779535184250,34.58,74748.22,153.2,0.01601,3e-05,1.45439]
[1779535191299,34.58,74748.08,153.2,0.01601,3e-05,1.45404]
[1779535201369,34.58,74748.17,153.2,0.01601,3e-05,1.45426]
[1779535207411,34.58,74748.45,153.2,0.01602,3e-05,1.45497]
[1779535212447,34.58,74750.29,153.2,0.01608,3e-05,1.45958]
[1779535218489,34.58,74750.48,153.2,0.01609,3e-05,1.46006]
[1779535223524,34.58,74750.64,153.2,0.01609,3e-05,1.46046]
[1779535229566,34.58,74750.63,153.2,0.01609,3e-05,1.46043]
[1779535234600,34.58,74753.87,153.2,0.01616,3e-05,1.46526]
[1779535239636,34.58,74748.89,153.2,0.016,3e-05,1.45276]
[1779535244671,34.58,74749.23,153.2,0.01601,3e-05,1.45361]
[1779535250713,34.58,74749.58,153.2,0.01602,3e-05,1.45449]
[1779535256755,34.58,74749.44,153.2,0.01602,3e-05,1.45414]
[1779535262800,34.58,74749.06,153.2,0.01601,3e-05,1.45319]
[1779535269848,34.58,74749.48,153.2,0.01602,3e-05,1.45424]
[1779535274884,34.58,74749.48,153.2,0.01602,3e-05,1.45424]
[1779535282940,34.58,74750.26,153.2,0.01604,3e-05,1.45619]
[1779535288982,34.58,74750.94,153.2,0.01607,3e-05,1.4579]
[1779535295024,34.58,74749.83,153.2,0.016,3e-05,1.45181]
[1779535302073,34.58,74750.55,153.2,0.01602,3e-05,1.45361]
[1779535310129,34.58,74750.71,153.2,0.01602,3e-05,1.45401]
[1779535317178,34.58,74750.71,153.2,0.01602,3e-05,1.45401]
[1779535323220,34.58,74750.77,153.2,0.01603,3e-05,1.45416]
[1779535328255,34.58,74750.65,153.2,0.01602,3e-05,1.45386]
[1779535334297,34.58,74751.31,153.2,0.01604,3e-05,1.45552]
[1779535339332,34.58,74752.67,153.2,0.01609,3e-05,1.45893]
[1779535345374,34.58,74753.63,153.2,0.01612,3e-05,1.46134]
[1779535352423,34.58,74756.26,153.2,0.01617,3e-05,1.46464]
[1779535357458,34.58,74754.74,153.2,0.01612,3e-05,1.46081]
[1779535369541,34.58,74754.77,153.2,0.01612,3e-05,1.46089]
[1779535374577,34.58,74755.61,153.2,0.01615,3e-05,1.463]
[1779535379612,34.58,74758.03,153.2,0.01622,3e-05,1.4691]
[1779535384647,34.58,74759.09,153.2,0.01626,3e-05,1.47178]
[1779535389682,34.58,74759.41,153.2,0.01627,3e-05,1.47259]
[1779535396731,34.58,74759.55,153.2,0.01627,3e-05,1.47294]
[1779535402773,34.58,74759.58,153.2,0.01627,3e-05,1.47302]
[1779535407808,34.58,74759.41,153.2,0.01627,3e-05,1.47259]
[1779535420900,34.58,74758.96,153.2,0.01622,3e-05,1.46812]
[1779535425935,34.58,74758.94,153.2,0.01622,3e-05,1.46807]
[1779535431978,34.58,74760.44,153.2,0.01627,3e-05,1.47186]
[1779535437465,34.58,74760.87,153.2,0.01628,3e-05,1.47295]
[1779535440042,34.58,74781.34,153.2,0.01696,3e-05,1.52547]
[1779535445077,34.58,74785.34,153.2,0.01709,3e-05,1.53578]
[1779535453525,34.58,74786.13,153.2,0.01711,3e-05,1.53773]
[1779535459175,34.58,74785.47,153.2,0.01709,3e-05,1.53573]
[1779535461190,34.58,74772.92,153.2,0.01667,3e-05,1.50316]
[1779535466225,34.58,74770.19,153.2,0.01658,3e-05,1.49616]
[1779535471260,34.58,74768.67,153.2,0.01649,3e-05,1.4889]
[1779535476295,34.58,74766.59,153.2,0.01642,3e-05,1.4836]
[1779535482340,34.58,74763.16,153.2,0.01631,3e-05,1.47488]
[1779535490396,34.58,74763.23,153.2,0.01632,3e-05,1.47506]
[1779535499459,34.58,74763.21,153.2,0.01631,3e-05,1.47501]
[1779535505500,34.58,74763.38,153.2,0.01632,3e-05,1.47544]
[1779535510536,34.58,74763.58,153.2,0.01633,3e-05,1.47595]
[1779535512550,34.58,74773.77,153.2,0.01666,3e-05,1.50196]
[1779535517584,34.58,74774.95,153.2,0.0167,3e-05,1.505]
[1779535522620,34.58,74779.18,153.2,0.01684,3e-05,1.51592]
[1779535527655,34.58,74779.28,153.2,0.01684,3e-05,1.51618]
[1779535532690,34.58,74779.74,153.2,0.01682,3e-05,1.51397]
[1779535537725,34.58,74788.8,153.2,0.01713,3e-05,1.5375]
[1779535544774,34.58,74788.4,153.2,0.01711,3e-05,1.53623]
[1779535549809,34.58,74789.16,153.2,0.01713,3e-05,1.53806]
[1779535561893,34.57,74787.45,153.2,0.01707,3e-05,1.53308]
[1779535566928,34.57,74788.0,153.2,0.01709,3e-05,1.53447]
[1779535571963,34.57,74789.33,153.2,0.01713,3e-05,1.53782]
[1779535576998,34.57,74791.68,153.2,0.01721,3e-05,1.54383]
[1779535582037,34.57,74791.88,153.2,0.01721,3e-05,1.54417]
[1779535587072,34.57,74792.36,153.2,0.01723,3e-05,1.54525]
[1779535593114,34.57,74789.47,153.2,0.01709,3e-05,1.53404]
[1779535598149,34.57,74786.9,153.2,0.017,3e-05,1.52727]
[1779535603184,34.57,74786.79,153.2,0.017,3e-05,1.52693]
[1779535608997,34.57,74787.22,153.2,0.01701,3e-05,1.52802]
[1779535615268,34.57,74790.69,153.2,0.01713,3e-05,1.53691]
[1779535622319,34.57,74792.0,153.2,0.01717,3e-05,1.54013]
[1779535627354,34.56,74788.59,153.2,0.01705,3e-05,1.53107]
[1779535633396,34.56,74788.3,153.2,0.01704,3e-05,1.53021]
[1779535638738,34.56,74788.38,153.2,0.01704,3e-05,1.53035]
[1779535644473,34.56,74787.87,153.2,0.01702,3e-05,1.52889]
[1779535649670,34.56,74788.1,153.2,0.01703,3e-05,1.52943]
[1779535658571,34.56,74787.4,153.2,0.01697,3e-05,1.52404]
[1779535664613,34.56,74779.77,153.2,0.01671,3e-05,1.50426]
[1779535670654,34.56,74780.11,153.2,0.01672,3e-05,1.50514]
[1779535676697,34.56,74780.33,153.2,0.01673,3e-05,1.50571]
[1779535681731,34.56,74784.69,153.2,0.01688,3e-05,1.51698]
[1779535688780,34.56,74784.53,153.2,0.01687,3e-05,1.51655]
[1779535697844,34.56,74784.98,153.2,0.01689,3e-05,1.51768]
[1779535703886,34.56,74784.58,153.2,0.01687,3e-05,1.51661]
[1779535708921,34.56,74783.73,153.2,0.01684,3e-05,1.51438]
[1779535716977,34.56,74780.17,153.2,0.01669,3e-05,1.50179]
[1779535722013,34.56,74780.18,153.2,0.01669,3e-05,1.50182]
[1779535731075,34.56,74780.47,153.2,0.0167,3e-05,1.50256]
[1779535739130,34.56,74780.18,153.2,0.01669,3e-05,1.50182]
[1779535745173,34.56,74779.8,153.2,0.01668,3e-05,1.50084]
[1779535756250,34.56,74780.13,153.2,0.01669,3e-05,1.50169]
[1779535766323,34.56,74779.56,153.2,0.01667,3e-05,1.50022]
[1779535771358,34.56,74778.62,153.2,0.0166,3e-05,1.49442]
[1779535776394,34.56,74778.54,153.2,0.0166,3e-05,1.49421]
[1779535781429,34.56,74778.49,153.2,0.0166,3e-05,1.49408]
[1779535788478,34.56,74778.56,153.2,0.0166,3e-05,1.49426]
[1779535794520,34.56,74778.66,153.2,0.0166,3e-05,1.49452]
[1779535803583,34.56,74778.79,153.2,0.01661,3e-05,1.49485]
[1779535808618,34.56,74779.2,153.2,0.01662,3e-05,1.49591]
[1779535814660,34.56,74778.94,153.2,0.01661,3e-05,1.49524]
[1779535822716,34.56,74778.84,153.2,0.01661,3e-05,1.49498]
[1779535827751,34.56,74776.93,153.2,0.01654,3e-05,1.49009]
[1779535832786,34.56,74772.72,153.2,0.01637,3e-05,1.47598]
[1779535837822,34.56,74772.02,153.2,0.01635,3e-05,1.4742]
[1779535844871,34.56,74769.91,153.2,0.01628,3e-05,1.46885]
[1779535849907,34.56,74769.56,153.2,0.01627,3e-05,1.46796]
[1779535854941,34.56,74766.07,153.2,0.01616,3e-05,1.45915]
[1779535859976,34.56,74766.68,153.2,0.01617,3e-05,1.46069]
[1779535866018,34.56,74767.59,153.2,0.0162,3e-05,1.46298]
[1779535873066,34.56,74767.4,153.2,0.0162,3e-05,1.46251]
[1779535883137,34.56,74767.4,153.2,0.0162,3e-05,1.46251]
[1779535888172,34.56,74767.7,153.2,0.01621,3e-05,1.46326]
[1779535894214,34.56,74767.78,153.2,0.01617,3e-05,1.46012]
[1779535899251,34.56,74767.82,153.2,0.01618,3e-05,1.46023]
[1779535905293,34.56,74767.65,153.2,0.01617,3e-05,1.4598]
[1779535910328,34.56,74767.62,153.2,0.01617,3e-05,1.45972]
[1779535920398,34.56,74767.62,153.2,0.01617,3e-05,1.45972]
[1779535929461,34.56,74767.76,153.2,0.01617,3e-05,1.46007]
[1779535937517,34.56,74767.02,153.2,0.01615,3e-05,1.45821]
[1779535942552,34.56,74768.33,153.2,0.01619,3e-05,1.46151]
[1779535947587,34.56,74774.42,153.2,0.01639,3e-05,1.47694]
[1779535953633,34.56,74774.65,153.2,0.01636,3e-05,1.47416]
[1779535959677,34.56,74774.65,153.2,0.01636,3e-05,1.47416]
[1779535969747,34.56,74774.8,153.2,0.01637,3e-05,1.47454]
[1779535979816,34.56,74775.22,153.2,0.01638,3e-05,1.47561]
[1779535984852,34.56,74775.22,153.2,0.01638,3e-05,1.47561]
[1779535994922,34.56,74775.22,153.2,0.01638,3e-05,1.47561]
[1779535999957,34.56,74774.84,153.2,0.01637,3e-05,1.47465]
[1779536004992,34.56,74774.45,153.2,0.01636,3e-05,1.47365]
[1779536011034,34.56,74774.54,153.2,0.01632,3e-05,1.47052]
[1779536016069,34.56,74769.99,153.2,0.01618,3e-05,1.45902]
[1779536021104,34.56,74768.21,153.2,0.01612,3e-05,1.45453]
[1779536028305,34.56,74768.47,153.2,0.01613,3e-05,1.45519]
[1779536036209,34.56,74768.29,153.2,0.01612,3e-05,1.45474]
[1779536046279,34.56,74766.28,153.2,0.01606,3e-05,1.44969]
[1779536052321,34.56,74764.34,153.2,0.01599,3e-05,1.44483]
[1779536059370,34.56,74763.97,153.2,0.01598,3e-05,1.4439]
[1779536067426,34.56,74763.71,153.2,0.01597,3e-05,1.44325]
[1779536072461,34.56,74763.91,153.2,0.01594,3e-05,1.44043]
[1779536077496,34.56,74763.93,153.2,0.01594,3e-05,1.44048]
[1779536082531,34.56,74763.96,153.2,0.01595,3e-05,1.44056]
[1779536087566,34.56,74759.42,153.2,0.0158,3e-05,1.42925]
[1779536092601,34.56,74759.58,153.2,0.01581,3e-05,1.42965]
[1779536101666,34.56,74761.39,153.2,0.01586,3e-05,1.43415]
[1779536107676,34.56,74761.39,153.2,0.01586,3e-05,1.43415]
[1779536114758,34.56,74761.43,153.2,0.01587,3e-05,1.43425]
[1779536119793,34.56,74761.5,153.2,0.01587,3e-05,1.43442]
[1779536124828,34.56,74761.46,153.2,0.01587,3e-05,1.43432]
[1779536131877,34.56,74761.46,153.2,0.01583,3e-05,1.43102]
[1779536140940,34.56,74761.44,153.2,0.01583,3e-05,1.43097]
[1779536145975,34.56,74757.75,153.2,0.01571,3e-05,1.42182]
[1779536151010,34.56,74758.6,153.2,0.01574,3e-05,1.42393]
[1779536162087,34.56,74757.26,153.2,0.0157,3e-05,1.42061]
[1779536167123,34.56,74756.95,153.2,0.01569,3e-05,1.41985]
[1779536172158,34.56,74756.2,153.2,0.01566,3e-05,1.41799]
[1779536177193,34.56,74749.34,153.2,0.01545,3e-05,1.40115]
[1779536182228,34.56,74748.38,153.2,0.01542,3e-05,1.3988]
[1779536187263,34.56,74738.85,153.2,0.01513,3e-05,1.37569]
[1779536194130,34.56,74737.92,153.2,0.0151,3e-05,1.37345]
[1779536201361,34.56,74737.66,153.2,0.01506,3e-05,1.36961]
[1779536210698,34.56,74737.65,153.2,0.01505,3e-05,1.36958]
[1779536216466,34.56,74732.99,153.2,0.01491,3e-05,1.35842]
[1779536221501,34.56,74734.54,153.2,0.01496,3e-05,1.36213]
[1779536226536,34.56,74735.05,153.2,0.01498,3e-05,1.36335]
[1779536232579,34.56,74735.18,153.2,0.01498,3e-05,1.36366]
[1779536237614,34.56,74735.23,153.2,0.01498,3e-05,1.36378]
[1779536243656,34.56,74734.98,153.2,0.01497,3e-05,1.36318]
[1779536248692,34.56,74734.91,153.2,0.01497,3e-05,1.36301]
[1779536256660,34.56,74734.69,153.2,0.01493,3e-05,1.35929]
[1779536262319,34.56,74734.94,153.2,0.01494,3e-05,1.35988]
[1779536268832,34.56,74734.91,153.2,0.01494,3e-05,1.35981]
[1779536277900,34.56,74734.7,153.2,0.01493,3e-05,1.35931]
[1779536283704,34.56,74734.73,153.2,0.01493,3e-05,1.35938]
[1779536289987,34.56,74730.56,153.2,0.01481,3e-05,1.34945]
[1779536295022,34.56,74728.11,153.2,0.01473,3e-05,1.34364]
[1779536300057,34.56,74728.38,153.2,0.01474,3e-05,1.34428]
[1779536311134,34.56,74728.64,153.2,0.01472,3e-05,1.34172]
[1779536316169,34.56,74727.91,153.2,0.01469,3e-05,1.33999]
[1779536321204,34.56,74720.83,153.2,0.01448,3e-05,1.32335]
[1779536321999,34.56,74720.83,153.2,0.01448,3e-05,1.32335]
[1779536327246,34.56,74719.57,153.2,0.01445,3e-05,1.3204]
[1779536332281,34.56,74721.91,153.2,0.01452,3e-05,1.32587]
[1779536337316,34.56,74722.22,153.2,0.01452,3e-05,1.3266]
[1779536342351,34.56,74719.38,153.2,0.01444,3e-05,1.31996]
[1779536352421,34.56,74719.28,153.2,0.01444,3e-05,1.31972]
[1779536357447,34.56,74717.37,153.2,0.01438,3e-05,1.31527]
[1779536362493,34.56,74718.14,153.2,0.0144,3e-05,1.31706]
[1779536368536,34.56,74719.39,153.2,0.01444,3e-05,1.31998]
[1779536373570,34.56,74719.47,153.2,0.01441,3e-05,1.31703]
[1779536373861,34.56,74719.47,153.2,0.01441,3e-05,1.31703]
[1779536379613,34.56,74719.4,153.2,0.01441,3e-05,1.31686]
[1779536384648,34.56,74719.43,153.2,0.01441,3e-05,1.31693]
[1779536388108,34.56,74719.41,153.2,0.01441,3e-05,1.31689]
[1779536393711,34.56,74718.74,153.2,0.01439,3e-05,1.31533]
[1779536403781,34.56,74718.74,153.2,0.01439,3e-05,1.31533]
[1779536409823,34.56,74718.8,153.2,0.01439,3e-05,1.31547]
[1779536415865,34.56,74718.8,153.2,0.01439,3e-05,1.31547]
[1779536421909,34.56,74718.76,153.2,0.01439,3e-05,1.31537]
[1779536430970,34.56,74719.42,153.2,0.01441,3e-05,1.31691]
[1779536436011,34.56,74719.62,153.2,0.01438,3e-05,1.31424]
[1779536442048,34.56,74721.36,153.2,0.01443,3e-05,1.3183]
[1779536447084,34.56,74723.12,153.2,0.01448,3e-05,1.32241]
[1779536454134,34.56,74722.2,153.2,0.01446,3e-05,1.32026]
[1779536459169,34.56,74722.2,153.2,0.01446,3e-05,1.32026]
[1779536469239,34.56,74721.95,153.2,0.01445,3e-05,1.31967]
[1779536476288,34.56,74719.98,153.2,0.01439,3e-05,1.31508]
[1779536488372,34.56,74720.08,153.2,0.01439,3e-05,1.31531]
[1779536493407,34.56,74730.62,153.2,0.01467,3e-05,1.33687]
[1779536499449,34.56,74735.36,153.2,0.01482,3e-05,1.3481]
[1779536510530,34.56,74735.43,153.2,0.01482,3e-05,1.34827]
[1779536516572,34.56,74732.26,153.2,0.01472,3e-05,1.34075]
[1779536517013,34.56,74732.26,153.2,0.01472,3e-05,1.34075]
[1779536522614,34.56,74729.85,153.2,0.01465,3e-05,1.33506]
[1779536527649,34.56,74729.32,153.2,0.01464,3e-05,1.33381]
[1779536533693,34.56,74729.27,153.2,0.01463,3e-05,1.33369]
[1779536538728,34.56,74729.21,153.2,0.01463,3e-05,1.33355]
[1779536543762,34.56,74729.92,153.2,0.01465,3e-05,1.33522]
[1779536550812,34.56,74730.58,153.2,0.01467,3e-05,1.33678]
[1779536556855,34.56,74730.64,153.2,0.01464,3e-05,1.33375]
[1779536564911,34.56,74730.61,153.2,0.01464,3e-05,1.33368]
[1779536571961,34.56,74730.65,153.2,0.01464,3e-05,1.33377]
[1779536578004,34.56,74729.94,153.2,0.01462,3e-05,1.3321]
[1779536583039,34.56,74729.06,153.2,0.01459,3e-05,1.33003]
[1779536588074,34.56,74728.87,153.2,0.01459,3e-05,1.32958]
[1779536593109,34.56,74728.33,153.2,0.01457,3e-05,1.32831]
[1779536599151,34.56,74728.99,153.2,0.01459,3e-05,1.32986]
[1779536606201,34.56,74728.99,153.2,0.01459,3e-05,1.32986]
[1779536611237,34.56,74728.79,153.2,0.01455,3e-05,1.32623]
[1779536619294,34.56,74728.7,153.2,0.01455,3e-05,1.32602]
[1779536632385,34.56,74728.73,153.2,0.01455,3e-05,1.32609]
[1779536637420,34.56,74728.73,153.2,0.01455,3e-05,1.32609]
[1779536646483,34.56,74728.98,153.2,0.01456,3e-05,1.32668]
[1779536651521,34.56,74729.03,153.2,0.01456,3e-05,1.32679]
[1779536661591,34.56,74729.08,153.2,0.01456,3e-05,1.32691]
[1779536670654,34.56,74729.28,153.2,0.01457,3e-05,1.32738]
[1779536675689,34.56,74730.03,153.2,0.01456,3e-05,1.32598]
[1779536683745,34.56,74729.78,153.2,0.01455,3e-05,1.32539]
[1779536690796,34.56,74729.98,153.2,0.01455,3e-05,1.32586]
[1779536698853,34.56,74725.22,153.2,0.01441,3e-05,1.31472]
[1779536704895,34.56,74719.71,153.2,0.01425,3e-05,1.30192]
[1779536709930,34.56,74722.5,153.2,0.01433,3e-05,1.30839]
[1779536714964,34.56,74723.56,153.2,0.01436,3e-05,1.31086]
[1779536721007,34.56,74722.9,153.2,0.01435,3e-05,1.30932]
[1779536726053,34.56,74720.39,153.2,0.01427,3e-05,1.3035]
[1779536731088,34.56,74719.95,153.2,0.01423,3e-05,1.29935]
[1779536741157,34.56,74719.48,153.2,0.01421,3e-05,1.29827]
[1779536748207,34.56,74720.19,153.2,0.01423,3e-05,1.29991]
[1779536754249,34.56,74720.1,153.2,0.01423,3e-05,1.2997]
[1779536759284,34.56,74720.44,153.2,0.01424,3e-05,1.30049]
[1779536764319,34.56,74724.24,153.2,0.01435,3e-05,1.3093]
[1779536774391,34.56,74722.3,153.2,0.01429,3e-05,1.3048]
[1779536781440,34.56,74720.1,153.2,0.01423,3e-05,1.2997]
[1779536793525,34.56,74720.21,153.2,0.0142,3e-05,1.29683]
[1779536798561,34.56,74720.16,153.2,0.0142,3e-05,1.29672]
[1779536803595,34.56,74720.39,153.2,0.01421,3e-05,1.29725]
[1779536808630,34.56,74719.36,153.2,0.01418,3e-05,1.29487]
[1779536814672,34.56,74719.35,153.2,0.01418,3e-05,1.29485]
[1779536819707,34.56,74719.58,153.2,0.01418,3e-05,1.29538]
[1779536824742,34.56,74719.58,153.2,0.01418,3e-05,1.29538]
[1779536829777,34.56,74719.71,153.2,0.01419,3e-05,1.29568]
[1779536835819,34.56,74719.52,153.2,0.01418,3e-05,1.29524]
[1779536836356,34.56,74719.52,153.2,0.01418,3e-05,1.29524]
[1779536841860,34.56,74719.11,153.2,0.01417,3e-05,1.2943]
[1779536846896,34.56,74718.32,153.2,0.01415,3e-05,1.29248]
[1779536851931,34.56,74719.06,153.2,0.01413,3e-05,1.29106]
[1779536856966,34.56,74721.07,153.2,0.01419,3e-05,1.2957]
[1779536867036,34.56,74720.56,153.2,0.01418,3e-05,1.29452]
[1779536876098,34.56,74720.52,153.2,0.01418,3e-05,1.29443]
[1779536881134,34.56,74720.82,153.2,0.01419,3e-05,1.29512]
[1779536886169,34.56,74721.19,153.2,0.0142,3e-05,1.29597]
[1779536895232,34.56,74720.73,153.2,0.01418,3e-05,1.29491]
[1779536905302,34.56,74720.73,153.2,0.01418,3e-05,1.29491]
[1779536911344,34.56,74720.8,153.2,0.01415,3e-05,1.29195]
[1779536916379,34.56,74719.12,153.2,0.0141,3e-05,1.28809]
[1779536924435,34.56,74719.23,153.2,0.01411,3e-05,1.28834]
[1779536933498,34.56,74718.46,153.2,0.01408,3e-05,1.28657]
[1779536944470,34.56,74718.23,153.2,0.01408,3e-05,1.28605]
[1779536952632,34.56,74718.64,153.2,0.01409,3e-05,1.28699]
[1779536957667,34.56,74718.67,153.2,0.01409,3e-05,1.28706]
[1779536968744,34.56,74719.05,153.2,0.0141,3e-05,1.28793]
[1779536976800,34.56,74717.28,153.2,0.01402,3e-05,1.28076]
[1779536983852,34.56,74716.54,153.2,0.014,3e-05,1.27907]
[1779536988887,34.56,74717.07,153.2,0.01401,3e-05,1.28028]
[1779536994929,34.56,74720.52,153.2,0.01411,3e-05,1.28819]
[1779536999964,34.56,74723.87,153.2,0.01421,3e-05,1.29591]
[1779537010034,34.56,74725.91,153.2,0.01427,3e-05,1.30063]
[1779537015069,34.56,74725.98,153.2,0.01427,3e-05,1.30079]
[1779537022117,34.56,74726.12,153.2,0.01427,3e-05,1.30111]
[1779537029167,34.56,74725.84,153.2,0.01427,3e-05,1.30047]
[1779537034202,34.56,74726.01,153.2,0.01424,3e-05,1.29773]
[1779537039238,34.56,74725.96,153.2,0.01424,3e-05,1.29761]
[1779537044273,34.56,74726.46,153.2,0.01425,3e-05,1.29877]
[1779537049308,34.56,74725.63,153.2,0.01423,3e-05,1.29685]
[1779537058371,34.56,74725.0,153.2,0.01421,3e-05,1.29539]
[1779537065420,34.56,74725.67,153.2,0.01423,3e-05,1.29694]
[1779537072470,34.56,74725.48,153.2,0.01422,3e-05,1.2965]
[1779537079519,34.56,74725.93,153.2,0.01424,3e-05,1.29754]
[1779537084554,34.56,74725.96,153.2,0.01424,3e-05,1.29761]
[1779537089589,34.56,74725.98,153.2,0.01424,3e-05,1.29766]
[1779537094624,34.56,74727.59,153.2,0.01425,3e-05,1.29825]
[1779537099659,34.56,74727.33,153.2,0.01424,3e-05,1.29765]
[1779537104698,34.56,74727.45,153.2,0.01425,3e-05,1.29792]
[1779537109735,34.56,74727.43,153.2,0.01425,3e-05,1.29788]
[1779537114770,34.56,74727.4,153.2,0.01425,3e-05,1.29781]
[1779537119805,34.56,74726.92,153.2,0.01423,3e-05,1.2967]
[1779537124840,34.56,74727.66,153.2,0.01425,3e-05,1.29841]
[1779537130881,34.56,74727.44,153.2,0.01425,3e-05,1.2979]
[1779537135917,34.56,74727.57,153.2,0.01425,3e-05,1.2982]
[1779537143973,34.56,74727.64,153.2,0.01425,3e-05,1.29836]
[1779537150015,34.56,74727.67,153.2,0.01425,3e-05,1.29843]
[1779537155050,34.56,74727.71,153.2,0.01422,3e-05,1.29539]
[1779537162100,34.56,74726.63,153.2,0.01419,3e-05,1.2929]
[1779537169150,34.56,74727.27,153.2,0.01421,3e-05,1.29438]
[1779537177206,34.56,74727.17,153.2,0.01421,3e-05,1.29414]
[1779537182241,34.56,74727.33,153.2,0.01421,3e-05,1.29451]
[1779537187276,34.56,74727.32,153.2,0.01421,3e-05,1.29449]
[1779537193317,34.56,74727.07,153.2,0.0142,3e-05,1.29391]
[1779537204395,34.56,74727.34,153.2,0.01421,3e-05,1.29454]
[1779537209431,34.56,74727.35,153.2,0.01421,3e-05,1.29456]
[1779537214465,34.56,74720.41,153.2,0.01398,3e-05,1.27551]
[1779537219501,34.56,74720.55,153.2,0.01398,3e-05,1.27583]
[1779537224536,34.56,74720.7,153.2,0.01399,3e-05,1.27617]
[1779537232592,34.56,74720.59,153.2,0.01398,3e-05,1.27592]
[1779537237627,34.56,74720.55,153.2,0.01398,3e-05,1.27583]
[1779537242662,34.56,74720.96,153.2,0.01399,3e-05,1.27676]
[1779537247697,34.56,74721.2,153.2,0.014,3e-05,1.27731]
[1779537261795,34.56,74721.26,153.2,0.014,3e-05,1.27745]
[1779537268844,34.56,74721.14,153.2,0.014,3e-05,1.27717]
[1779537274887,34.56,74721.17,153.2,0.01397,3e-05,1.27414]
[1779537279922,34.56,74723.55,153.2,0.01404,3e-05,1.27958]
[1779537289991,34.56,74723.68,153.2,0.01404,3e-05,1.27988]
[1779537295030,34.56,74730.34,153.2,0.01423,3e-05,1.2952]
[1779537301072,34.56,74730.67,153.2,0.01424,3e-05,1.29596]
[1779537306107,34.56,74732.1,153.2,0.01428,3e-05,1.29928]
[1779537311142,34.56,74744.33,153.2,0.01465,3e-05,1.32786]
[1779537319200,34.56,74753.29,153.2,0.01492,3e-05,1.34912]
[1779537324234,34.56,74754.27,153.2,0.01495,3e-05,1.35146]
[1779537329269,34.56,74756.72,153.2,0.01502,3e-05,1.35733]
[1779537335765,34.56,74757.57,153.2,0.01501,3e-05,1.35613]
[1779537341710,34.56,74760.29,153.2,0.0151,3e-05,1.36266]
[1779537348401,34.56,74759.78,153.2,0.01508,3e-05,1.36144]
[1779537353437,34.56,74760.92,153.2,0.01512,3e-05,1.36418]
[1779537361492,34.56,74760.91,153.2,0.01512,3e-05,1.36416]
[1779537367535,34.56,74760.61,153.2,0.01511,3e-05,1.36343]
[1779537377605,34.56,74760.6,153.2,0.01511,3e-05,1.36341]
[1779537382640,34.56,74759.92,153.2,0.01509,3e-05,1.36177]
[1779537390696,34.56,74757.51,153.2,0.01501,3e-05,1.35599]
[1779537395731,34.56,74752.56,153.2,0.01483,3e-05,1.34095]
[1779537404631,34.56,74750.61,153.2,0.01477,3e-05,1.33632]
[1779537410674,34.56,74750.93,153.2,0.01478,3e-05,1.33707]
[1779537417891,34.56,74750.27,153.2,0.01476,3e-05,1.33551]
[1779537425947,34.56,74745.55,153.2,0.01462,3e-05,1.32436]
[1779537430982,34.56,74737.14,153.2,0.01437,3e-05,1.30468]
[1779537437024,34.56,74733.1,153.2,0.01425,3e-05,1.29531]
[1779537442729,34.56,74732.02,153.2,0.01422,3e-05,1.29281]
[1779537448101,34.56,74732.26,153.2,0.01422,3e-05,1.29336]
[1779537453136,34.56,74732.34,153.2,0.01419,3e-05,1.29041]
[1779537458171,34.56,74732.11,153.2,0.01418,3e-05,1.28988]
[1779537464213,34.56,74732.12,153.2,0.01419,3e-05,1.28991]
[1779537470255,34.56,74732.09,153.2,0.01418,3e-05,1.28984]
[1779537477623,34.56,74730.9,153.2,0.01415,3e-05,1.28709]
[1779537492410,34.56,74730.92,153.2,0.01415,3e-05,1.28714]
[1779537497445,34.56,74730.86,153.2,0.01415,3e-05,1.287]
[1779537507515,34.56,74730.86,153.2,0.01415,3e-05,1.287]
[1779537512550,34.56,74732.49,153.2,0.01416,3e-05,1.28762]
[1779537517585,34.56,74733.13,153.2,0.01418,3e-05,1.2891]
[1779537523627,34.56,74732.9,153.2,0.01417,3e-05,1.28857]
[1779537532690,34.56,74737.14,153.2,0.0143,3e-05,1.29837]
[1779537539738,34.56,74737.89,153.2,0.01432,3e-05,1.30011]
[1779537544774,34.56,74737.82,153.2,0.01432,3e-05,1.29995]
[1779537556858,34.56,74738.34,153.2,0.01433,3e-05,1.30116]
[1779537563907,34.56,74737.77,153.2,0.01432,3e-05,1.29984]
[1779537568942,34.56,74735.55,153.2,0.01425,3e-05,1.29469]
[1779537573977,34.56,74735.39,153.2,0.01421,3e-05,1.29118]
[1779537579013,34.56,74733.26,153.2,0.01415,3e-05,1.28627]
[1779537585054,34.56,74733.11,153.2,0.01415,3e-05,1.28592]
[1779537590089,34.56,74730.78,153.2,0.01408,3e-05,1.28056]
[1779537595124,34.56,74723.4,153.2,0.01387,3e-05,1.26372]
[1779537600160,34.56,74722.68,153.2,0.01385,3e-05,1.26208]
[1779537605201,34.56,74716.42,153.2,0.01367,3e-05,1.24794]
[1779537610234,34.56,74711.8,153.2,0.01354,3e-05,1.23759]
[1779537614268,34.56,74702.81,153.2,0.01329,3e-05,1.21764]
[1779537619303,34.56,74699.15,153.2,0.01319,3e-05,1.20959]
[1779537624338,34.56,74698.94,153.2,0.01318,3e-05,1.20913]
[1779537629373,34.56,74702.79,153.2,0.01329,3e-05,1.21759]
[1779537634408,34.56,74703.93,153.2,0.01329,3e-05,1.21708]
[1779537639443,34.56,74708.07,153.2,0.0134,3e-05,1.22624]
[1779537644477,34.56,74716.27,153.2,0.01363,3e-05,1.24454]
[1779537649514,34.56,74720.63,153.2,0.01376,3e-05,1.25435]
[1779537654549,34.56,74722.8,153.2,0.01382,3e-05,1.25926]
[1779537661601,34.56,74723.72,153.2,0.01384,3e-05,1.26135]
[1779537666636,34.56,74725.49,153.2,0.01389,3e-05,1.26537]
[1779537671671,34.56,74725.68,153.2,0.0139,3e-05,1.2658]
[1779537676706,34.56,74717.11,153.2,0.01366,3e-05,1.24642]
[1779537681774,34.56,74713.69,153.2,0.01356,3e-05,1.23876]
[1779537691811,34.56,74714.85,153.2,0.01356,3e-05,1.23829]
[1779537705910,34.56,74714.27,153.2,0.01354,3e-05,1.237]
[1779537710945,34.56,74713.85,153.2,0.01353,3e-05,1.23606]
[1779537719001,34.56,74714.13,153.2,0.01354,3e-05,1.23668]
[1779537724041,34.56,74705.12,153.2,0.01329,3e-05,1.21669]
[1779537729076,34.56,74698.85,153.2,0.01311,3e-05,1.20292]
[1779537734111,34.56,74695.85,153.2,0.01303,3e-05,1.19638]
[1779537739146,34.56,74696.52,153.2,0.01305,3e-05,1.19784]
[1779537744181,34.56,74696.21,153.2,0.01304,3e-05,1.19716]
[1779537746195,34.56,74676.01,153.2,0.0125,3e-05,1.15382]
[1779537751765,34.56,74675.77,153.2,0.0125,3e-05,1.15331]
[1779537757273,34.56,74680.66,153.2,0.01259,3e-05,1.16075]
[1779537763315,34.56,74679.94,153.2,0.01258,3e-05,1.15922]
[1779537769298,34.56,74680.05,153.2,0.01258,3e-05,1.15946]
[1779537779427,34.56,74679.08,153.2,0.01255,3e-05,1.1574]
[1779537786476,34.56,74678.97,153.2,0.01255,3e-05,1.15717]
[1779537791511,34.56,74676.65,153.2,0.01249,3e-05,1.15226]
[1779537796651,34.56,74676.68,153.2,0.01249,3e-05,1.15232]
[1779537802588,34.56,74685.07,153.2,0.01271,3e-05,1.17015]
[1779537808630,34.56,74687.15,153.2,0.01277,3e-05,1.17461]
[1779537813665,34.56,74689.6,153.2,0.0128,3e-05,1.17691]
[1779537820471,34.56,74689.75,153.2,0.01281,3e-05,1.17723]
[1779537825749,34.56,74689.74,153.2,0.01281,3e-05,1.17721]
[1779537831792,34.56,74691.62,153.2,0.01286,3e-05,1.18126]
[1779537836826,34.56,74691.47,153.2,0.01285,3e-05,1.18094]
[1779537841861,34.56,74690.44,153.2,0.01282,3e-05,1.17872]
[1779537852939,34.56,74689.66,153.2,0.0128,3e-05,1.17704]
[1779537858981,34.56,74689.67,153.2,0.0128,3e-05,1.17706]
[1779537867044,34.56,74689.74,153.2,0.01281,3e-05,1.17721]
[1779537872080,34.56,74689.82,153.2,0.01278,3e-05,1.17442]
[1779537877116,34.56,74690.88,153.2,0.0128,3e-05,1.1767]
[1779537888193,34.56,74691.34,153.2,0.01282,3e-05,1.17769]
[1779537893228,34.56,74691.46,153.2,0.01282,3e-05,1.17795]
[1779537899270,34.56,74691.42,153.2,0.01282,3e-05,1.17786]
[1779537902291,34.56,74700.52,153.2,0.01307,3e-05,1.19757]
[1779537911354,34.56,74703.77,153.2,0.01315,3e-05,1.20467]
[1779537916389,34.56,74703.1,153.2,0.01314,3e-05,1.2032]
[1779537923448,34.56,74702.87,153.2,0.01313,3e-05,1.2027]
[1779537932511,34.56,74697.96,153.2,0.01296,3e-05,1.18901]
[1779537938554,34.56,74690.7,153.2,0.01277,3e-05,1.17335]
[1779537944599,34.56,74695.38,153.2,0.01289,3e-05,1.18343]
[1779537949635,34.56,74696.05,153.2,0.01291,3e-05,1.18487]
[1779537955676,34.56,74696.91,153.2,0.01294,3e-05,1.18673]
[1779537960711,34.56,74696.95,153.2,0.01294,3e-05,1.18682]
[1779537965747,34.56,74696.9,153.2,0.01294,3e-05,1.18671]
[1779537970782,34.56,74695.8,153.2,0.01291,3e-05,1.18433]
[1779537975817,34.56,74692.37,153.2,0.01281,3e-05,1.17694]
[1779537980852,34.56,74692.23,153.2,0.01281,3e-05,1.17664]
[1779537989915,34.56,74691.65,153.2,0.01279,3e-05,1.17539]
[1779537994950,34.56,74691.68,153.2,0.01276,3e-05,1.17249]
[1779538005022,34.56,74691.68,153.2,0.01276,3e-05,1.17249]
[1779538016099,34.56,74691.88,153.2,0.01277,3e-05,1.17292]
[1779538025162,34.56,74690.46,153.2,0.01273,3e-05,1.16988]
[1779538031204,34.56,74690.18,153.2,0.01272,3e-05,1.16928]
[1779538036239,34.56,74689.41,153.2,0.0127,3e-05,1.16763]
[1779538041273,34.56,74689.27,153.2,0.0127,3e-05,1.16733]
[1779538053359,34.56,74689.44,153.2,0.01267,3e-05,1.16475]
[1779538058393,34.56,74689.73,153.2,0.01268,3e-05,1.16536]
[1779538064436,34.56,74691.59,153.2,0.01273,3e-05,1.16934]
[1779538072492,34.56,74691.58,153.2,0.01273,3e-05,1.16932]
[1779538077527,34.56,74690.97,153.2,0.01271,3e-05,1.16801]
[1779538083569,34.56,74690.77,153.2,0.01271,3e-05,1.16759]
[1779538088604,34.56,74691.26,153.2,0.01272,3e-05,1.16864]
[1779538098361,34.56,74691.26,153.2,0.01272,3e-05,1.16864]
[1779538103710,34.56,74691.36,153.2,0.01272,3e-05,1.16885]
[1779538112773,34.56,74691.3,153.2,0.01269,3e-05,1.16577]
[1779538124857,34.56,74691.26,153.2,0.01269,3e-05,1.16568]
[1779538129894,34.56,74690.55,153.2,0.01267,3e-05,1.16416]
[1779538138957,34.56,74690.53,153.2,0.01267,3e-05,1.16412]
[1779538143992,34.56,74691.55,153.2,0.0127,3e-05,1.1663]
[1779538150034,34.56,74692.73,153.2,0.01273,3e-05,1.16882]
[1779538157083,34.56,74692.59,153.2,0.01273,3e-05,1.16852]
[1779538163125,34.56,74690.03,153.2,0.01266,3e-05,1.16306]
[1779538172188,34.56,74688.87,153.2,0.0126,3e-05,1.15764]
[1779538182258,34.56,74689.01,153.2,0.0126,3e-05,1.15794]
[1779538187294,34.56,74687.67,153.2,0.01256,3e-05,1.15509]
[1779538193336,34.56,74687.62,153.2,0.01256,3e-05,1.15499]
[1779538198371,34.56,74688.63,153.2,0.01259,3e-05,1.15713]
[1779538203406,34.56,74687.41,153.2,0.01256,3e-05,1.15454]
[1779538208442,34.56,74687.31,153.2,0.01255,3e-05,1.15433]
[1779538218512,34.56,74687.28,153.2,0.01255,3e-05,1.15427]
[1779538223547,34.56,74688.16,153.2,0.01258,3e-05,1.15613]
[1779538228582,34.56,74688.55,153.2,0.01259,3e-05,1.15696]
[1779538235631,34.56,74688.22,153.2,0.01255,3e-05,1.15332]
[1779538240667,34.56,74686.99,153.2,0.01252,3e-05,1.15072]
[1779538253758,34.56,74686.99,153.2,0.01252,3e-05,1.15072]
[1779538261818,34.56,74681.0,153.2,0.01236,3e-05,1.1381]
[1779538266852,34.56,74679.53,153.2,0.01232,3e-05,1.13502]
[1779538271888,34.56,74679.73,153.2,0.01233,3e-05,1.13544]
[1779538276923,34.56,74679.8,153.2,0.01233,3e-05,1.13559]
[1779538281957,34.56,74679.77,153.2,0.01233,3e-05,1.13552]
[1779538286993,34.56,74680.14,153.2,0.01234,3e-05,1.1363]
[1779538293035,34.56,74680.1,153.2,0.0123,3e-05,1.13331]
[1779538300397,34.56,74680.13,153.2,0.01231,3e-05,1.13337]
[1779538312170,34.56,74680.1,153.2,0.0123,3e-05,1.13331]
[1779538321367,34.56,74680.1,153.2,0.0123,3e-05,1.13331]
[1779538326268,34.56,74662.41,153.2,0.01185,3e-05,1.0968]
[1779538331303,34.56,74660.72,153.2,0.01181,3e-05,1.09336]
[1779538336338,34.56,74660.82,153.2,0.01181,3e-05,1.09356]
[1779538341373,34.56,74659.57,153.2,0.01178,3e-05,1.09103]
[1779538346408,34.56,74658.86,153.2,0.01176,3e-05,1.08959]
[1779538351443,34.56,74657.93,153.2,0.01171,2e-05,1.08488]
[1779538356478,34.56,74659.52,153.2,0.01175,3e-05,1.0881]
[1779538364534,34.56,74659.52,153.2,0.01175,3e-05,1.0881]
[1779538369569,34.56,74659.26,153.2,0.01174,2e-05,1.08757]
[1779538377745,34.56,74659.44,153.2,0.01175,3e-05,1.08793]
[1779538383667,34.56,74659.22,153.2,0.01174,2e-05,1.08749]
[1779538388702,34.56,74656.76,153.2,0.01168,2e-05,1.08252]
[1779538396758,34.56,74655.85,153.2,0.01166,2e-05,1.08069]
[1779538401793,34.56,74655.84,153.2,0.01166,2e-05,1.08067]
[1779538406828,34.56,74655.86,153.2,0.01166,2e-05,1.08071]
[1779538411864,34.56,74652.81,153.2,0.01155,2e-05,1.07178]
[1779538416899,34.56,74652.59,153.2,0.01155,2e-05,1.07134]
[1779538422941,34.56,74651.85,153.2,0.01153,2e-05,1.06986]
[1779538427976,34.56,74651.8,153.2,0.01153,2e-05,1.06976]
[1779538434018,34.56,74651.12,153.2,0.01151,2e-05,1.0684]
[1779538439054,34.56,74646.89,153.2,0.01141,2e-05,1.05999]
[1779538443394,34.56,74633.96,153.2,0.0111,2e-05,1.03459]
[1779538449134,34.56,74632.97,153.2,0.01107,2e-05,1.03267]
[1779538455168,34.56,74630.15,153.2,0.01101,2e-05,1.0272]
[1779538461210,34.56,74630.33,153.2,0.01101,2e-05,1.02755]
[1779538466245,34.56,74629.12,153.2,0.01098,2e-05,1.02521]
[1779538472287,34.56,74629.01,153.2,0.01095,2e-05,1.02228]
[1779538478329,34.56,74628.96,153.2,0.01095,2e-05,1.02219]
[1779538483365,34.56,74626.25,153.2,0.01089,2e-05,1.01698]
[1779538488400,34.56,74626.57,153.2,0.01089,2e-05,1.01759]
[1779538493801,34.56,74627.64,153.2,0.01092,2e-05,1.01965]
[1779538497545,34.56,74639.34,153.2,0.0112,2e-05,1.04235]
[1779538500485,34.56,74648.73,153.2,0.01142,2e-05,1.06085]
[1779538505522,34.56,74643.0,153.2,0.01129,2e-05,1.04953]
[1779538510558,34.56,74636.23,153.2,0.01112,2e-05,1.03627]
[1779538515593,34.56,74638.08,153.2,0.01117,2e-05,1.03988]
[1779538520629,34.56,74645.4,153.2,0.01134,2e-05,1.05426]
[1779538525663,34.56,74648.52,153.2,0.01142,2e-05,1.06044]
[1779538530698,34.56,74656.2,153.2,0.01161,2e-05,1.07577]
[1779538535733,34.56,74660.42,153.2,0.01168,2e-05,1.08144]
[1779538540768,34.56,74660.83,153.2,0.01169,2e-05,1.08227]
[1779538546810,34.56,74661.74,153.2,0.01172,2e-05,1.08411]
[1779538551845,34.56,74661.36,153.2,0.01171,2e-05,1.08334]
[1779538557887,34.56,74661.67,153.2,0.01172,2e-05,1.08397]
[1779538563932,34.56,74661.42,153.2,0.01171,2e-05,1.08346]
[1779538568966,34.56,74661.38,153.2,0.01171,2e-05,1.08338]
[1779538574002,34.56,74664.88,153.2,0.0118,3e-05,1.09047]
[1779538579039,34.56,74664.58,153.2,0.01179,3e-05,1.08986]
[1779538584075,34.56,74664.4,153.2,0.01178,3e-05,1.08949]
[1779538589111,34.56,74672.29,153.2,0.01198,3e-05,1.10559]
[1779538595153,34.56,74677.8,153.2,0.01209,3e-05,1.11407]
[1779538600188,34.56,74679.0,153.2,0.01212,3e-05,1.11655]
[1779538605223,34.56,74679.55,153.2,0.01214,3e-05,1.11769]
[1779538610258,34.56,74680.13,153.2,0.01215,3e-05,1.11889]
[1779538615298,34.56,74680.13,153.2,0.01215,3e-05,1.11889]
[1779538621340,34.56,74680.16,153.2,0.01215,3e-05,1.11895]
[1779538626375,34.56,74679.64,153.2,0.01214,3e-05,1.11787]
[1779538636445,34.56,74682.06,153.2,0.0122,3e-05,1.12289]
[1779538644603,34.56,74682.06,153.2,0.0122,3e-05,1.12289]
[1779538650543,34.56,74679.83,153.2,0.01215,3e-05,1.11827]
[1779538655578,34.56,74676.28,153.2,0.01202,3e-05,1.10806]
[1779538661631,34.56,74676.21,153.2,0.01202,3e-05,1.10791]
[1779538667662,34.56,74674.73,153.2,0.01199,3e-05,1.10487]
[1779538672707,34.56,74672.65,153.2,0.01193,3e-05,1.10061]
[1779538677742,34.56,74672.76,153.2,0.01193,3e-05,1.10083]
[1779538682777,34.56,74679.74,153.2,0.01211,3e-05,1.11519]
[1779538687812,34.56,74679.17,153.2,0.0121,3e-05,1.11402]
[1779538694160,34.56,74679.17,153.2,0.0121,3e-05,1.11402]
[1779538704220,34.56,74674.82,153.2,0.01199,3e-05,1.10506]
[1779538711981,34.56,74675.37,153.2,0.01197,3e-05,1.10332]
[1779538717056,34.56,74675.33,153.2,0.01197,3e-05,1.10324]
[1779538723057,34.56,74675.54,153.2,0.01198,3e-05,1.10367]
[1779538728093,34.56,74674.79,153.2,0.01196,3e-05,1.10213]
[1779538732120,34.56,74664.58,153.2,0.0117,2e-05,1.08136]
[1779538737156,34.56,74664.17,153.2,0.01169,2e-05,1.08053]
[1779538744304,34.56,74664.06,153.2,0.01169,2e-05,1.08031]
[1779538751254,34.56,74664.06,153.2,0.01169,2e-05,1.08031]
[1779538758303,34.56,74663.83,153.2,0.01168,2e-05,1.07985]
[1779538763859,34.56,74662.61,153.2,0.01165,2e-05,1.07739]
[1779538769380,34.56,74661.03,153.2,0.01161,2e-05,1.07422]
[1779538770801,34.56,74648.12,153.2,0.01129,2e-05,1.04854]
[1779538772401,34.56,74639.76,153.2,0.01106,2e-05,1.02945]
[1779538777436,34.56,74641.54,153.2,0.01111,2e-05,1.03291]
[1779538782480,34.56,74639.93,153.2,0.01107,2e-05,1.02978]
[1779538791545,34.56,74638.08,153.2,0.01102,2e-05,1.02619]
[1779538796580,34.56,74635.48,153.2,0.01096,2e-05,1.02117]
[1779538799601,34.56,74624.7,153.2,0.01071,2e-05,1.00055]
[1779538805643,34.56,74626.28,153.2,0.01075,2e-05,1.00355]
[1779538810678,34.56,74627.51,153.2,0.01078,2e-05,1.00589]
[1779538815713,34.56,74627.41,153.2,0.01077,2e-05,1.0057]
[1779538820748,34.56,74626.93,153.2,0.01076,2e-05,1.00479]
[1779538830818,34.56,74626.93,153.2,0.01076,2e-05,1.00479]
[1779538840888,34.56,74626.93,153.2,0.01074,2e-05,1.0021]
[1779538848715,34.56,74626.93,153.2,0.01074,2e-05,1.0021]
[1779538861033,34.56,74626.93,153.2,0.01074,2e-05,1.0021]
[1779538871103,34.56,74626.93,153.2,0.01074,2e-05,1.0021]
[1779538879905,34.56,74626.93,153.2,0.01074,2e-05,1.0021]
[1779538885203,34.56,74625.12,153.2,0.01069,2e-05,0.99866]
[1779538890238,34.56,74624.91,153.2,0.01069,2e-05,0.99827]
[1779538895273,34.56,74624.26,153.2,0.01065,2e-05,0.99436]
[1779538900704,34.56,74624.03,153.2,0.01064,2e-05,0.99392]
[1779538906666,34.56,74623.74,153.2,0.01063,2e-05,0.99338]
[1779538909377,34.56,74604.79,153.2,0.0102,2e-05,0.95813]
[1779538914411,34.56,74608.25,153.2,0.01028,2e-05,0.96449]
[1779538919447,34.56,74609.24,153.2,0.0103,2e-05,0.96632]
[1779538925490,34.56,74608.45,153.2,0.01029,2e-05,0.96486]
[1779538930975,34.56,74608.37,153.2,0.01028,2e-05,0.96471]
[1779538936567,34.56,74604.19,153.2,0.01019,2e-05,0.95703]
[1779538941602,34.56,74604.19,153.2,0.01019,2e-05,0.95703]
[1779538946638,34.56,74603.78,153.2,0.01018,2e-05,0.95628]
[1779538951673,34.56,74604.37,153.2,0.01017,2e-05,0.95476]
[1779538956708,34.56,74594.78,153.2,0.00996,2e-05,0.93735]
[1779538962750,34.56,74593.77,153.2,0.00994,2e-05,0.93554]
[1779538971813,34.56,74593.51,153.2,0.00993,2e-05,0.93507]
[1779538977855,34.56,74589.66,153.2,0.00985,2e-05,0.92817]
[1779538979869,34.56,74600.44,153.2,0.01008,2e-05,0.94759]
[1779538984904,34.56,74601.31,153.2,0.0101,2e-05,0.94917]
[1779538989939,34.56,74601.83,153.2,0.01011,2e-05,0.95012]
[1779538994975,34.56,74600.29,153.2,0.01008,2e-05,0.94732]
[1779539000010,34.56,74596.63,153.2,0.01,2e-05,0.94069]
[1779539005045,34.56,74596.49,153.2,0.01,2e-05,0.94044]
[1779539010080,34.56,74595.4,153.2,0.00997,2e-05,0.93847]
[1779539015115,34.56,74592.56,153.2,0.00988,2e-05,0.9308]
[1779539020435,34.56,74592.68,153.2,0.00989,2e-05,0.93101]
[1779539026192,34.56,74594.18,153.2,0.00992,2e-05,0.93371]
[1779539031227,34.56,74595.31,153.2,0.00994,2e-05,0.93574]
[1779539037269,34.56,74594.86,153.2,0.00993,2e-05,0.93493]
[1779539042304,34.56,74592.19,153.2,0.00988,2e-05,0.93014]
[1779539044317,34.56,74602.03,153.2,0.01009,2e-05,0.94789]
[1779539049353,34.56,74604.68,153.2,0.01015,2e-05,0.95272]
[1779539056403,34.56,74605.96,153.2,0.01018,2e-05,0.95506]
[1779539061438,34.56,74606.92,153.2,0.0102,2e-05,0.95682]
[1779539066473,34.56,74606.96,153.2,0.0102,2e-05,0.95689]
[1779539071508,34.56,74607.08,153.2,0.01017,2e-05,0.9545]
[1779539076543,34.56,74607.49,153.2,0.01018,2e-05,0.95525]
[1779539081577,34.56,74607.84,153.2,0.01019,2e-05,0.95589]
[1779539086615,34.56,74614.13,153.2,0.01033,2e-05,0.96747]
[1779539092657,34.56,74618.63,153.2,0.01043,2e-05,0.97582]
[1779539097692,34.56,74623.16,153.2,0.01054,2e-05,0.98428]
[1779539103865,34.56,74623.72,153.2,0.01055,2e-05,0.98533]
[1779539109776,34.56,74624.94,153.2,0.01058,2e-05,0.98762]
[1779539118839,34.56,74624.8,153.2,0.01057,2e-05,0.98736]
[1779539125888,34.56,74624.26,153.2,0.01056,2e-05,0.98634]
[1779539132938,34.56,74623.94,153.2,0.01053,2e-05,0.98308]
[1779539137973,34.56,74624.26,153.2,0.01053,2e-05,0.98368]
[1779539143008,34.56,74624.34,153.2,0.01054,2e-05,0.98383]
[1779539148044,34.56,74624.3,153.2,0.01054,2e-05,0.98375]
[1779539153080,34.56,74624.3,153.2,0.01054,2e-05,0.98375]
[1779539158114,34.56,74623.78,153.2,0.01052,2e-05,0.98278]
[1779539163150,34.56,74624.15,153.2,0.01053,2e-05,0.98347]
[1779539168185,34.56,74625.8,153.2,0.01057,2e-05,0.98657]
[1779539173220,34.56,74626.16,153.2,0.01058,2e-05,0.98725]
[1779539180269,34.56,74626.27,153.2,0.01058,2e-05,0.98745]
[1779539185304,34.56,74637.11,153.2,0.01083,2e-05,1.00801]
[1779539190339,34.56,74639.61,153.2,0.01089,2e-05,1.0128]
[1779539195374,34.56,74645.53,153.2,0.011,2e-05,1.02147]
[1779539200409,34.56,74641.99,153.2,0.01092,2e-05,1.01465]
[1779539205444,34.56,74639.13,153.2,0.01085,2e-05,1.00916]
[1779539210479,34.56,74634.66,153.2,0.01075,2e-05,1.00063]
[1779539215514,34.56,74634.23,153.2,0.01074,2e-05,0.99982]
[1779539221556,34.56,74636.81,153.2,0.0108,2e-05,1.00473]
[1779539226592,34.56,74638.89,153.2,0.01085,2e-05,1.0087]
[1779539231627,34.56,74636.32,153.2,0.01079,2e-05,1.00379]
[1779539236663,34.56,74636.43,153.2,0.01079,2e-05,1.004]
[1779539243712,34.56,74634.51,153.2,0.01074,2e-05,1.00035]
[1779539248747,34.56,74635.52,153.2,0.01077,2e-05,1.00227]
[1779539260831,34.56,74635.91,153.2,0.01075,2e-05,1.00031]
[1779539267880,34.56,74636.02,153.2,0.01075,2e-05,1.00052]
[1779539272915,34.56,74635.18,153.2,0.01073,2e-05,0.99892]
[1779539278957,34.56,74635.43,153.2,0.01074,2e-05,0.9994]
[1779539285000,34.56,74635.95,153.2,0.01075,2e-05,1.00039]
[1779539290035,34.56,74636.17,153.2,0.01075,2e-05,1.00081]
[1779539295070,34.56,74636.63,153.2,0.01077,2e-05,1.00168]
[1779539300105,34.56,74636.63,153.2,0.01077,2e-05,1.00168]
[1779539305140,34.56,74643.36,153.2,0.01092,2e-05,1.01456]
[1779539310175,34.56,74645.31,153.2,0.01097,2e-05,1.01832]
[1779539312189,34.56,74658.29,153.2,0.01125,2e-05,1.04083]
[1779539317224,34.56,74660.16,153.2,0.0113,2e-05,1.0445]
[1779539322259,34.56,74663.05,153.2,0.01137,2e-05,1.05021]
[1779539327294,34.56,74664.83,153.2,0.01141,2e-05,1.05373]
[1779539333336,34.56,74664.53,153.2,0.0114,2e-05,1.05314]
[1779539339378,34.56,74666.17,153.2,0.01144,2e-05,1.05639]
[1779539344413,34.56,74664.86,153.2,0.01141,2e-05,1.05379]
[1779539349448,34.56,74665.23,153.2,0.01142,2e-05,1.05453]
[1779539356497,34.56,74666.5,153.2,0.01145,2e-05,1.05705]
[1779539361532,34.56,74665.68,153.2,0.01143,2e-05,1.05542]
[1779539367574,34.56,74665.71,153.2,0.01143,2e-05,1.05548]
[1779539374624,34.56,74665.63,153.2,0.0114,2e-05,1.05252]
[1779539381672,34.56,74666.13,153.2,0.01141,2e-05,1.05351]
[1779539387714,34.56,74666.0,153.2,0.01141,2e-05,1.05326]
[1779539399798,34.56,74665.93,153.2,0.01141,2e-05,1.05312]
[1779539405841,34.56,74666.3,153.2,0.01142,2e-05,1.05385]
[1779539410876,34.56,74666.23,153.2,0.01142,2e-05,1.05371]
[1779539417925,34.56,74667.23,153.2,0.01144,2e-05,1.0557]
[1779539422960,34.56,74667.73,153.2,0.01145,2e-05,1.05669]
[1779539429003,34.56,74668.47,153.2,0.01147,2e-05,1.05816]
[1779539434039,34.56,74669.08,153.2,0.01146,2e-05,1.05657]
[1779539439074,34.56,74669.32,153.2,0.01146,2e-05,1.05705]
[1779539444109,34.56,74671.7,153.2,0.01152,2e-05,1.06179]
[1779539449144,34.56,74671.81,153.2,0.01152,2e-05,1.06201]
[1779539459214,34.56,74672.31,153.2,0.01154,2e-05,1.06301]
[1779539464249,34.56,74673.01,153.2,0.01155,2e-05,1.06441]
[1779539471298,34.56,74672.98,153.2,0.01155,2e-05,1.06435]
[1779539476333,34.56,74674.27,153.2,0.01159,2e-05,1.06693]
[1779539482375,34.56,74682.98,153.2,0.0118,3e-05,1.08451]
[1779539487410,34.56,74682.45,153.2,0.01179,3e-05,1.08343]
[1779539494459,34.56,74682.62,153.2,0.01177,3e-05,1.08092]
[1779539501507,34.56,74682.55,153.2,0.01176,3e-05,1.08078]
[1779539506542,34.56,74681.74,153.2,0.01174,3e-05,1.07914]
[1779539511578,34.56,74681.49,153.2,0.01174,3e-05,1.07864]
[1779539516613,34.56,74681.97,153.2,0.01175,3e-05,1.07961]
[1779539521648,34.56,74681.75,153.2,0.01174,3e-05,1.07916]
[1779539535746,34.56,74681.4,153.2,0.01173,3e-05,1.07845]
[1779539540781,34.56,74681.72,153.2,0.01174,3e-05,1.0791]
[1779539545817,34.56,74681.68,153.2,0.01174,3e-05,1.07902]
[1779539550853,34.56,74681.04,153.2,0.01173,3e-05,1.07773]
[1779539559917,34.56,74681.15,153.2,0.0117,3e-05,1.0751]
[1779539566966,34.56,74681.43,153.2,0.01171,3e-05,1.07567]
[1779539573011,34.56,74682.14,153.2,0.01172,3e-05,1.0771]
[1779539578046,34.56,74683.4,153.2,0.01175,3e-05,1.07965]
[1779539583081,34.56,74681.68,153.2,0.01171,3e-05,1.07617]
[1779539588116,34.56,74679.59,153.2,0.01166,3e-05,1.07196]
[1779539593151,34.56,74679.55,153.2,0.01166,3e-05,1.07188]
[1779539598185,34.56,74679.62,153.2,0.01166,3e-05,1.07202]
[1779539604228,34.56,74679.62,153.2,0.01166,3e-05,1.07202]
[1779539609262,34.56,74680.04,153.2,0.01167,3e-05,1.07286]
[1779539615306,34.56,74680.08,153.2,0.01164,3e-05,1.0701]
[1779539620341,34.56,74680.04,153.2,0.01164,3e-05,1.07002]
[1779539625376,34.56,74679.76,153.2,0.01163,3e-05,1.06946]
[1779539630410,34.56,74679.73,153.2,0.01163,3e-05,1.0694]
[1779539635447,34.56,74679.04,153.2,0.01162,2e-05,1.06801]
[1779539640482,34.56,74679.09,153.2,0.01162,2e-05,1.06811]
[1779539645517,34.56,74678.06,153.2,0.01159,2e-05,1.06605]
[1779539650553,34.56,74677.79,153.2,0.01158,2e-05,1.06551]
[1779539655587,34.56,74671.23,153.2,0.01142,2e-05,1.05242]
[1779539660623,34.56,74671.76,153.2,0.01144,2e-05,1.05347]
[1779539668679,34.56,74671.99,153.2,0.01144,2e-05,1.05393]
[1779539673714,34.56,74671.83,153.2,0.01141,2e-05,1.05081]
[1779539678749,34.56,74671.68,153.2,0.0114,2e-05,1.05051]
[1779539687815,34.56,74672.57,153.2,0.01143,2e-05,1.05228]
[1779539692851,34.56,74672.25,153.2,0.01142,2e-05,1.05164]
[1779539705943,34.56,74672.37,153.2,0.01142,2e-05,1.05188]
[1779539710976,34.56,74672.18,153.2,0.01142,2e-05,1.0515]
[1779539716012,34.56,74671.87,153.2,0.01141,2e-05,1.05089]
[1779539721047,34.56,74671.81,153.2,0.01141,2e-05,1.05077]
[1779539726081,34.56,74675.66,153.2,0.0115,2e-05,1.05842]
[1779539731117,34.56,74676.08,153.2,0.01148,2e-05,1.05644]
[1779539736152,34.56,74676.18,153.2,0.01149,2e-05,1.05664]
[1779539742197,34.56,74676.27,153.2,0.01149,2e-05,1.05682]
[1779539755288,34.56,74676.56,153.2,0.01149,2e-05,1.0574]
[1779539765358,34.56,74676.56,153.2,0.01149,2e-05,1.0574]
[1779539775428,34.56,74676.56,153.2,0.01149,2e-05,1.0574]
[1779539785500,34.56,74678.89,153.2,0.01155,2e-05,1.06205]
[1779539791543,34.56,74679.25,153.2,0.01153,2e-05,1.05995]
[1779539796578,34.56,74681.86,153.2,0.0116,2e-05,1.06517]
[1779539803627,34.56,74682.2,153.2,0.01161,2e-05,1.06585]
[1779539811683,34.56,74682.28,153.2,0.01161,2e-05,1.06601]
[1779539820752,34.56,74683.76,153.2,0.01164,3e-05,1.06899]
[1779539825787,34.56,74685.65,153.2,0.01169,3e-05,1.0728]
[1779539837871,34.56,74685.68,153.2,0.01169,3e-05,1.07286]
[1779539842906,34.56,74685.95,153.2,0.0117,3e-05,1.0734]
[1779539850962,34.56,74685.99,153.2,0.0117,3e-05,1.07348]
[1779539857004,34.56,74685.66,153.2,0.01166,3e-05,1.06997]
[1779539862039,34.56,74683.07,153.2,0.0116,2e-05,1.06476]
[1779539867074,34.56,74677.14,153.2,0.01145,2e-05,1.05292]
[1779539872109,34.56,74677.22,153.2,0.01145,2e-05,1.05308]
[1779539877144,34.56,74677.17,153.2,0.01145,2e-05,1.05298]
[1779539886207,34.56,74677.41,153.2,0.01146,2e-05,1.05346]
[1779539891242,34.56,74678.09,153.2,0.01147,2e-05,1.05481]
[1779539898291,34.56,74678.31,153.2,0.01148,2e-05,1.05525]
[1779539903326,34.56,74679.6,153.2,0.01151,2e-05,1.05782]
[1779539908362,34.56,74680.13,153.2,0.01152,2e-05,1.05888]
[1779539914404,34.56,74680.15,153.2,0.01149,2e-05,1.05609]
[1779539919439,34.56,74680.14,153.2,0.01149,2e-05,1.05607]
[1779539925481,34.56,74681.38,153.2,0.01153,2e-05,1.05855]
[1779539930516,34.56,74680.79,153.2,0.01151,2e-05,1.05737]
[1779539935557,34.56,74680.76,153.2,0.01151,2e-05,1.05731]
[1779539941599,34.56,74681.31,153.2,0.01152,2e-05,1.05841]
[1779539946634,34.56,74684.09,153.2,0.01159,2e-05,1.06397]
[1779539951669,34.56,74686.44,153.2,0.01165,3e-05,1.06869]
[1779539957711,34.56,74688.07,153.2,0.01169,3e-05,1.07198]
[1779539962746,34.56,74688.01,153.2,0.01169,3e-05,1.07186]
[1779539967781,34.56,74688.13,153.2,0.01169,3e-05,1.0721]
[1779539972816,34.56,74686.48,153.2,0.01162,3e-05,1.06593]
[1779539983893,34.56,74685.41,153.2,0.0116,3e-05,1.06378]
[1779539989935,34.56,74689.52,153.2,0.0117,3e-05,1.07205]
[1779539994970,34.56,74694.85,153.2,0.01183,3e-05,1.08285]
[1779540000015,34.56,74694.76,153.2,0.01183,3e-05,1.08267]
[1779540005047,34.56,74697.33,153.2,0.0119,3e-05,1.08791]
[1779540010083,34.56,74698.07,153.2,0.01192,3e-05,1.08942]
[1779540016125,34.56,74697.74,153.2,0.01191,3e-05,1.08874]
[1779540021160,34.56,74691.67,153.2,0.01175,3e-05,1.0764]
[1779540026195,34.56,74689.81,153.2,0.01171,3e-05,1.07264]
[1779540031230,34.56,74689.33,153.2,0.01166,3e-05,1.06882]
[1779540037273,34.56,74689.92,153.2,0.01168,3e-05,1.07]
[1779540043315,34.56,74690.1,153.2,0.01168,3e-05,1.07037]
[1779540048350,34.56,74688.18,153.2,0.01164,3e-05,1.0665]
[1779540053384,34.56,74686.02,153.2,0.01158,2e-05,1.06217]
[1779540058420,34.56,74685.62,153.2,0.01157,2e-05,1.06136]
[1779540063455,34.56,74685.87,153.2,0.01158,2e-05,1.06187]
[1779540068490,34.56,74685.71,153.2,0.01157,2e-05,1.06154]
[1779540073525,34.56,74685.37,153.2,0.01157,2e-05,1.06086]
[1779540078560,34.56,74685.38,153.2,0.01157,2e-05,1.06088]
[1779540083595,34.56,74684.99,153.2,0.01156,2e-05,1.0601]
[1779540088630,34.56,74679.17,153.2,0.01141,2e-05,1.04851]
[1779540093665,34.56,74679.17,153.2,0.01138,2e-05,1.0457]
[1779540098700,34.56,74679.58,153.2,0.01139,2e-05,1.04651]
[1779540103749,34.56,74679.63,153.2,0.01139,2e-05,1.04661]
[1779540108785,34.56,74679.62,153.2,0.01139,2e-05,1.04659]
[1779540122887,34.56,74679.34,153.2,0.01139,2e-05,1.04603]
[1779540129935,34.56,74672.93,153.2,0.01123,2e-05,1.0334]
[1779540134971,34.56,74669.91,153.2,0.01116,2e-05,1.02749]
[1779540140013,34.56,74668.27,153.2,0.01112,2e-05,1.0243]
[1779540145046,34.56,74665.9,153.2,0.01106,2e-05,1.01969]
[1779540150081,34.56,74666.57,153.2,0.01107,2e-05,1.02099]
[1779540156122,34.56,74666.91,153.2,0.01105,2e-05,1.01889]
[1779540162165,34.56,74666.04,153.2,0.01103,2e-05,1.0172]
[1779540167200,34.56,74666.11,153.2,0.01103,2e-05,1.01734]
[1779540172235,34.56,74672.62,153.2,0.01119,2e-05,1.03001]
[1779540177270,34.56,74677.31,153.2,0.01131,2e-05,1.03922]
[1779540182312,34.56,74676.71,153.2,0.01129,2e-05,1.03804]
[1779540187345,34.56,74677.18,153.2,0.0113,2e-05,1.03896]
[1779540189365,34.56,74659.86,153.2,0.01089,2e-05,1.00529]
[1779540195407,34.56,74662.37,153.2,0.01095,2e-05,1.01011]
[1779540201449,34.56,74662.45,153.2,0.01095,2e-05,1.01027]
[1779540206484,34.56,74663.91,153.2,0.01098,2e-05,1.01308]
[1779540211519,34.56,74665.0,153.2,0.01098,2e-05,1.01243]
[1779540216554,34.56,74664.95,153.2,0.01098,2e-05,1.01234]
[1779540224610,34.56,74664.55,153.2,0.01097,2e-05,1.01157]
[1779540230651,34.56,74664.69,153.2,0.01097,2e-05,1.01184]
[1779540235687,34.56,74664.06,153.2,0.01096,2e-05,1.01062]
[1779540240722,34.56,74663.84,153.2,0.01095,2e-05,1.0102]
[1779540245757,34.56,74666.67,153.2,0.01102,2e-05,1.01566]
[1779540251799,34.56,74669.16,153.2,0.01108,2e-05,1.02049]
[1779540256834,34.56,74662.87,153.2,0.01093,2e-05,1.00833]
[1779540261869,34.56,74661.41,153.2,0.01089,2e-05,1.00552]
[1779540266905,34.56,74662.32,153.2,0.01092,2e-05,1.00727]
[1779540272947,34.56,74662.9,153.2,0.0109,2e-05,1.00564]
[1779540277986,34.56,74662.82,153.2,0.0109,2e-05,1.00549]
[1779540283022,34.56,74661.04,153.2,0.01086,2e-05,1.00208]
[1779540288057,34.56,74659.44,153.2,0.01082,2e-05,0.99902]
[1779540293092,34.56,74660.26,153.2,0.01084,2e-05,1.00058]
[1779540298127,34.56,74659.22,153.2,0.01081,2e-05,0.9986]
[1779540305180,34.56,74663.89,153.2,0.01092,2e-05,1.00755]
[1779540316257,34.56,74666.16,153.2,0.01098,2e-05,1.01192]
[1779540321292,34.56,74666.84,153.2,0.01099,2e-05,1.01323]
[1779540326327,34.56,74666.86,153.2,0.011,2e-05,1.01327]
[1779540333376,34.56,74666.84,153.2,0.01097,2e-05,1.01048]
[1779540338411,34.56,74666.8,153.2,0.01096,2e-05,1.0104]
[1779540346467,34.56,74666.38,153.2,0.01095,2e-05,1.00959]
[1779540352509,34.56,74666.94,153.2,0.01097,2e-05,1.01067]
[1779540357544,34.56,74666.52,153.2,0.01096,2e-05,1.00986]
[1779540362579,34.56,74661.94,153.2,0.01085,2e-05,1.00106]
[1779540367616,34.56,74661.71,153.2,0.01084,2e-05,1.00062]
[1779540372651,34.56,74660.55,153.2,0.01082,2e-05,0.99841]
[1779540377686,34.56,74660.79,153.2,0.01082,2e-05,0.99886]
[1779540383728,34.56,74661.21,153.2,0.01083,2e-05,0.99967]
[1779540388763,34.56,74661.04,153.2,0.01083,2e-05,0.99934]
[1779540393798,34.56,74661.09,153.2,0.0108,2e-05,0.99671]
[1779540398833,34.56,74660.63,153.2,0.01079,2e-05,0.99583]
[1779540405882,34.56,74659.98,153.2,0.01077,2e-05,0.99459]
[1779540412931,34.56,74660.74,153.2,0.01079,2e-05,0.99604]
[1779540417966,34.56,74660.08,153.2,0.01078,2e-05,0.99478]
[1779540423000,34.56,74660.39,153.2,0.01078,2e-05,0.99537]
[1779540428041,34.56,74660.39,153.2,0.01078,2e-05,0.99537]
[1779540433076,34.56,74660.62,153.2,0.01079,2e-05,0.99581]
[1779540444153,34.56,74660.51,153.2,0.01079,2e-05,0.9956]
[1779540449188,34.56,74659.82,153.2,0.01077,2e-05,0.99429]
[1779540461272,34.56,74659.83,153.2,0.01074,2e-05,0.99158]
[1779540467314,34.56,74659.62,153.2,0.01074,2e-05,0.99118]
[1779540472349,34.56,74659.33,153.2,0.01073,2e-05,0.99063]
[1779540479626,34.56,74659.33,153.2,0.01073,2e-05,0.99063]
[1779540485440,34.56,74655.15,153.2,0.01063,2e-05,0.98272]
[1779540490476,34.56,74658.39,153.2,0.01071,2e-05,0.98885]
[1779540496518,34.56,74657.63,153.2,0.01069,2e-05,0.98741]
[1779540503567,34.56,74657.84,153.2,0.0107,2e-05,0.98781]
[1779540508602,34.56,74658.06,153.2,0.0107,2e-05,0.98822]
[1779540520686,34.56,74657.87,153.2,0.01067,2e-05,0.98515]
[1779540525721,34.56,74655.91,153.2,0.01062,2e-05,0.98145]
[1779540530756,34.56,74656.27,153.2,0.01063,2e-05,0.98213]
[1779540540826,34.56,74657.42,153.2,0.01066,2e-05,0.9843]
[1779540545861,34.56,74658.25,153.2,0.01068,2e-05,0.98587]
[1779540551907,34.56,74659.74,153.2,0.01071,2e-05,0.98869]
[1779540556943,34.56,74658.56,153.2,0.01068,2e-05,0.98646]
[1779540569027,34.56,74660.22,153.2,0.01072,2e-05,0.9896]
[1779540575069,34.56,74662.33,153.2,0.01074,2e-05,0.99089]
[1779540580104,34.56,74662.35,153.2,0.01074,2e-05,0.99093]
[1779540590174,34.56,74662.35,153.2,0.01074,2e-05,0.99093]
[1779540595209,34.56,74662.38,153.2,0.01075,2e-05,0.99098]
[1779540605279,34.56,74662.54,153.2,0.01075,2e-05,0.99129]
[1779540611324,34.56,74662.58,153.2,0.01075,2e-05,0.99136]
[1779540616359,34.56,74658.81,153.2,0.01066,2e-05,0.98422]
[1779540621394,34.56,74657.41,153.2,0.01063,2e-05,0.98157]
[1779540626429,34.56,74657.21,153.2,0.01062,2e-05,0.98119]
[1779540633478,34.56,74656.81,153.2,0.01059,2e-05,0.97774]
[1779540638513,34.56,74656.61,153.2,0.01058,2e-05,0.97736]
[1779540643550,34.56,74654.42,153.2,0.01053,2e-05,0.97325]
[1779540648585,34.56,74654.54,153.2,0.01053,2e-05,0.97347]
[1779540653621,34.56,74654.01,153.2,0.01052,2e-05,0.97248]
[1779540658665,34.56,74651.36,153.2,0.01046,2e-05,0.96753]
[1779540663700,34.56,74652.27,153.2,0.01048,2e-05,0.96923]
[1779540672763,34.56,74651.95,153.2,0.01047,2e-05,0.96863]
[1779540679812,34.56,74652.82,153.2,0.01049,2e-05,0.97025]
[1779540684847,34.56,74654.42,153.2,0.01053,2e-05,0.97325]
[1779540689882,34.56,74654.58,153.2,0.01053,2e-05,0.97355]
[1779540695924,34.56,74654.54,153.2,0.01051,2e-05,0.97078]
[1779540702974,34.56,74654.61,153.2,0.01051,2e-05,0.97091]
[1779540708009,34.56,74654.71,153.2,0.01051,2e-05,0.9711]
[1779540713044,34.56,74655.8,153.2,0.01053,2e-05,0.97314]
[1779540719085,34.56,74655.62,153.2,0.01053,2e-05,0.9728]
[1779540724121,34.56,74654.95,153.2,0.01052,2e-05,0.97155]
[1779540730163,34.56,74654.88,153.2,0.01051,2e-05,0.97142]
[1779540740233,34.56,74654.94,153.2,0.01052,2e-05,0.97153]
[1779540745284,34.56,74654.96,153.2,0.01052,2e-05,0.97157]
[1779540751326,34.56,74655.16,153.2,0.01049,2e-05,0.96925]
[1779540756361,34.56,74654.76,153.2,0.01048,2e-05,0.9685]
[1779540762405,34.56,74654.21,153.2,0.01047,2e-05,0.96748]
[1779540771468,34.56,74654.21,153.2,0.01047,2e-05,0.96748]
[1779540778517,34.56,74654.07,153.2,0.01047,2e-05,0.96722]
[1779540783552,34.56,74654.04,153.2,0.01047,2e-05,0.96716]
[1779540789594,34.56,74654.08,153.2,0.01047,2e-05,0.96723]
[1779540800672,34.56,74654.28,153.2,0.01047,2e-05,0.96761]
[1779540806715,34.56,74654.34,153.2,0.01047,2e-05,0.96772]
[1779540811749,34.56,74654.31,153.2,0.01044,2e-05,0.96498]
[1779540821819,34.56,74654.31,153.2,0.01044,2e-05,0.96498]
[1779540826854,34.56,74654.26,153.2,0.01044,2e-05,0.96489]
[1779540831889,34.56,74654.35,153.2,0.01045,2e-05,0.96505]
[1779540837931,34.56,74654.25,153.2,0.01044,2e-05,0.96487]
[1779540843973,34.56,74654.33,153.2,0.01044,2e-05,0.96502]
[1779540852029,34.56,74654.35,153.2,0.01045,2e-05,0.96505]
[1779540857064,34.56,74653.19,153.2,0.01042,2e-05,0.96289]
[1779540862100,34.56,74653.03,153.2,0.01041,2e-05,0.9626]
[1779540867136,34.56,74652.68,153.2,0.01041,2e-05,0.96195]
[1779540872170,34.56,74658.27,153.2,0.01051,2e-05,0.96968]
[1779540879219,34.56,74659.07,153.2,0.01053,2e-05,0.97118]
[1779540884254,34.56,74658.82,153.2,0.01052,2e-05,0.97071]
[1779540890296,34.56,74661.32,153.2,0.01058,2e-05,0.9754]
[1779540897344,34.56,74661.29,153.2,0.01058,2e-05,0.97535]
[1779540902380,34.56,74660.76,153.2,0.01057,2e-05,0.97435]
[1779540909268,34.56,74660.78,153.2,0.01057,2e-05,0.97439]
[1779540919499,34.56,74660.21,153.2,0.01055,2e-05,0.97332]
[1779540932593,34.56,74660.55,153.2,0.01053,2e-05,0.97126]
[1779540937628,34.56,74660.66,153.2,0.01053,2e-05,0.97146]
[1779540942663,34.56,74668.38,153.2,0.01071,2e-05,0.98602]
[1779540947698,34.56,74669.24,153.2,0.01073,2e-05,0.98765]
[1779540952734,34.56,74669.2,153.2,0.01073,2e-05,0.98758]
[1779540957770,34.56,74670.72,153.2,0.01077,2e-05,0.99047]
[1779540962805,34.56,74670.93,153.2,0.01077,2e-05,0.99087]
[1779540967840,34.56,74670.49,153.2,0.01076,2e-05,0.99003]
[1779540975896,34.56,74671.03,153.2,0.01078,2e-05,0.99106]
[1779540984959,34.56,74672.63,153.2,0.01081,2e-05,0.99411]
[1779540991001,34.56,74672.41,153.2,0.01078,2e-05,0.99095]
[1779540997045,34.56,74672.45,153.2,0.01078,2e-05,0.99103]
[1779541002080,34.56,74672.56,153.2,0.01078,2e-05,0.99124]
[1779541008122,34.56,74672.46,153.2,0.01078,2e-05,0.99105]
[1779541017184,34.56,74672.52,153.2,0.01078,2e-05,0.99116]
[1779541023227,34.56,74672.38,153.2,0.01078,2e-05,0.99089]
[1779541028262,34.56,74672.39,153.2,0.01078,2e-05,0.99091]
[1779541033297,34.56,74674.13,153.2,0.01082,2e-05,0.99423]
[1779541039339,34.56,74675.39,153.2,0.01085,2e-05,0.99664]
[1779541044374,34.56,74675.26,153.2,0.01085,2e-05,0.99639]
[1779541049409,34.56,74675.31,153.2,0.01085,2e-05,0.99649]
[1779541052992,34.56,74677.47,153.2,0.01087,2e-05,0.99787]
[1779541058486,34.56,74675.16,153.2,0.01082,2e-05,0.99345]
[1779541063522,34.56,74675.16,153.2,0.01082,2e-05,0.99345]
[1779541068557,34.56,74674.34,153.2,0.0108,2e-05,0.99189]
[1779541073592,34.56,74671.48,153.2,0.01073,2e-05,0.98645]
[1779541079634,34.56,74671.1,153.2,0.01072,2e-05,0.98572]
[1779541084669,34.56,74670.35,153.2,0.0107,2e-05,0.9843]
[1779541084765,34.56,74670.35,153.2,0.0107,2e-05,0.9843]
[1779541090711,34.56,74668.34,153.2,0.01066,2e-05,0.9805]
[1779541095637,34.56,74662.38,153.2,0.01052,2e-05,0.96929]
[1779541100781,34.56,74662.37,153.2,0.01052,2e-05,0.96927]
[1779541106823,34.56,74662.87,153.2,0.01053,2e-05,0.9702]
[1779541107788,34.56,74662.87,153.2,0.01053,2e-05,0.9702]
[1779541116895,34.56,74662.87,153.2,0.0105,2e-05,0.9675]
[1779541125957,34.56,74662.75,153.2,0.0105,2e-05,0.96728]
[1779541130994,34.56,74662.47,153.2,0.01049,2e-05,0.96676]
[1779541134015,34.56,74651.73,153.2,0.01025,2e-05,0.94685]
[1779541139050,34.56,74648.53,153.2,0.01017,2e-05,0.94098]
[1779541144085,34.56,74648.33,153.2,0.01017,2e-05,0.94062]
[1779541149120,34.56,74649.39,153.2,0.01019,2e-05,0.94256]
[1779541154155,34.56,74650.88,153.2,0.01023,2e-05,0.94529]
[1779541159190,34.56,74651.25,153.2,0.01023,2e-05,0.94597]
[1779541164225,34.56,74654.83,153.2,0.01032,2e-05,0.95256]
[1779541169260,34.56,74654.68,153.2,0.01031,2e-05,0.95228]
[1779541176309,34.56,74658.52,153.2,0.01037,2e-05,0.95672]
[1779541178323,34.56,74668.39,153.2,0.0106,2e-05,0.97516]
[1779541182351,34.56,74678.28,153.2,0.01083,2e-05,0.99392]
[1779541187554,34.56,74684.42,153.2,0.01098,2e-05,1.00572]
[1779541193428,34.56,74683.43,153.2,0.01096,2e-05,1.00381]
[1779541198464,34.56,74683.35,153.2,0.01095,2e-05,1.00365]
[1779541203498,34.56,74682.04,153.2,0.01092,2e-05,1.00113]
[1779541207526,34.56,74691.31,153.2,0.01115,2e-05,1.01909]
[1779541212561,34.56,74698.77,153.2,0.01133,2e-05,1.03372]
[1779541217596,34.56,74699.66,153.2,0.01135,2e-05,1.03548]
[1779541220709,34.56,74711.63,153.2,0.01165,3e-05,1.05935]
[1779541221625,34.56,74731.86,153.2,0.01217,3e-05,1.10069]
[1779541224646,34.56,74742.92,153.2,0.01247,3e-05,1.12384]
[1779541225653,34.56,74767.18,153.2,0.01313,3e-05,1.17595]
[1779541226660,34.56,74781.5,153.2,0.01354,3e-05,1.20761]
[1779541228673,34.56,74771.72,153.2,0.01326,3e-05,1.18592]
[1779541233717,34.56,74774.3,153.2,0.0133,3e-05,1.1885]
[1779541238751,34.56,74774.93,153.2,0.01332,3e-05,1.18989]
[1779541243787,34.56,74777.24,153.2,0.01338,3e-05,1.195]
[1779541248822,34.56,74778.47,153.2,0.01342,3e-05,1.19773]
[1779541253857,34.56,74789.8,153.2,0.01375,3e-05,1.22309]
[1779541258892,34.56,74795.5,153.2,0.01391,3e-05,1.23601]
[1779541260906,34.56,74807.64,153.2,0.01428,3e-05,1.26388]
[1779541261913,34.56,74816.89,153.2,0.01456,3e-05,1.28545]
[1779541262600,34.56,74816.89,153.2,0.01456,3e-05,1.28545]
[1779541267956,34.56,74822.06,153.2,0.01472,3e-05,1.29763]
[1779541272991,34.56,74822.23,153.2,0.01472,3e-05,1.29804]
[1779541278731,34.56,74824.82,153.2,0.0148,3e-05,1.30417]
[1779541281050,34.56,74838.38,153.2,0.01523,3e-05,1.33668]
[1779541286085,34.56,74845.97,153.2,0.01547,3e-05,1.35515]
[1779541291120,34.56,74837.83,153.2,0.01518,3e-05,1.332]
[1779541293145,34.56,74813.61,153.2,0.01442,3e-05,1.27452]
[1779541298791,34.56,74808.83,153.2,0.01428,3e-05,1.26341]
[1779541304222,34.56,74811.4,153.2,0.01435,3e-05,1.26937]
[1779541307852,34.56,74826.3,153.2,0.01481,3e-05,1.30438]
[1779541313285,34.56,74825.95,153.2,0.0148,3e-05,1.30355]
[1779541318320,34.56,74820.4,153.2,0.01463,3e-05,1.29043]
[1779541323355,34.56,74820.77,153.2,0.01464,3e-05,1.2913]
[1779541328390,34.56,74819.6,153.2,0.01461,3e-05,1.28855]
[1779541333425,34.56,74818.8,153.2,0.01458,3e-05,1.28667]
[1779541338460,34.56,74818.75,153.2,0.01458,3e-05,1.28655]
[1779541343495,34.56,74816.94,153.2,0.01452,3e-05,1.2823]
[1779541348530,34.56,74810.83,153.2,0.01434,3e-05,1.26805]
[1779541353566,34.56,74805.23,153.2,0.01413,3e-05,1.25187]
[1779541356590,34.56,74795.3,153.2,0.01384,3e-05,1.22919]
[1779541361626,34.56,74797.28,153.2,0.0139,3e-05,1.23369]
[1779541366660,34.56,74800.65,153.2,0.014,3e-05,1.24137]
[1779541371695,34.56,74800.91,153.2,0.01401,3e-05,1.24196]
[1779541376730,34.56,74802.66,153.2,0.01406,3e-05,1.24597]
[1779541382772,34.56,74804.98,153.2,0.01413,3e-05,1.25129]
[1779541387807,34.56,74810.11,153.2,0.01428,3e-05,1.26313]
[1779541389821,34.56,74819.92,153.2,0.01458,3e-05,1.28602]
[1779541390829,34.56,74829.07,153.2,0.01486,3e-05,1.30766]
[1779541391836,34.56,74840.76,153.2,0.01523,3e-05,1.33572]
[1779541396840,34.56,74848.61,153.2,0.01548,3e-05,1.35483]
[1779541401906,34.56,74849.79,153.2,0.01552,3e-05,1.35772]
[1779541406941,34.56,74847.86,153.2,0.01546,3e-05,1.353]
[1779541411976,34.56,74848.09,153.2,0.01543,3e-05,1.35017]
[1779541417011,34.56,74846.45,153.2,0.01538,3e-05,1.34617]
[1779541422046,34.56,74841.99,153.2,0.01523,3e-05,1.33534]
[1779541427081,34.56,74843.53,153.2,0.01528,3e-05,1.33907]
[1779541433124,34.56,74843.42,153.2,0.01528,3e-05,1.33881]
[1779541436145,34.56,74852.75,153.2,0.01558,3e-05,1.36159]
[1779541438159,34.56,74864.3,153.2,0.01596,3e-05,1.39021]
[1779541443194,34.56,74867.44,153.2,0.01607,3e-05,1.39807]
[1779541448229,34.56,74867.17,153.2,0.01606,3e-05,1.39739]
[1779541453264,34.56,74865.29,153.2,0.01599,3e-05,1.39268]
[1779541458300,34.56,74867.93,153.2,0.01608,3e-05,1.3993]
[1779541463334,34.56,74868.91,153.2,0.01611,3e-05,1.40176]
[1779541468369,34.56,74865.13,153.2,0.01599,3e-05,1.39228]
[1779541473403,34.56,74864.82,153.2,0.01594,3e-05,1.38806]
[1779541478439,34.56,74865.23,153.2,0.01595,3e-05,1.38908]
[1779541483104,34.56,74877.31,153.2,0.01636,3e-05,1.4195]
[1779541487632,34.56,74888.12,153.2,0.01673,3e-05,1.44717]
[1779541490530,34.56,74875.05,153.2,0.01628,3e-05,1.41377]
[1779541495565,34.56,74873.56,153.2,0.01623,3e-05,1.41001]
[1779541500600,34.56,74874.69,153.2,0.01627,3e-05,1.41286]
[1779541503635,34.56,74849.91,153.2,0.01545,3e-05,1.35123]
[1779541508670,34.56,74846.3,153.2,0.01534,3e-05,1.34243]
[1779541513705,34.56,74842.18,153.2,0.0152,3e-05,1.33244]
[1779541519748,34.56,74841.93,153.2,0.0152,3e-05,1.33184]
[1779541526795,34.56,74841.85,153.2,0.01519,3e-05,1.33165]
[1779541531831,34.56,74835.29,153.2,0.01495,3e-05,1.31254]
[1779541536865,34.56,74835.96,153.2,0.01497,3e-05,1.31414]
[1779541541901,34.56,74839.48,153.2,0.01508,3e-05,1.32258]
[1779541546936,34.56,74833.32,153.2,0.01489,3e-05,1.30784]
[1779541551971,34.56,74833.22,153.2,0.01488,3e-05,1.3076]
[1779541557006,34.56,74837.44,153.2,0.01502,3e-05,1.31768]
[1779541563052,34.56,74840.04,153.2,0.0151,3e-05,1.32393]
[1779541568086,34.56,74845.21,153.2,0.01526,3e-05,1.33641]
[1779541573121,34.56,74853.3,153.2,0.01552,3e-05,1.35614]
[1779541578156,34.56,74858.65,153.2,0.0157,3e-05,1.3693]
[1779541579163,34.56,74868.15,153.2,0.01601,3e-05,1.39293]
[1779541584198,34.56,74875.77,153.2,0.01627,3e-05,1.41211]
[1779541589233,34.56,74876.97,153.2,0.01631,3e-05,1.41515]
[1779541596282,34.56,74882.36,153.2,0.01645,3e-05,1.42534]
[1779541599303,34.56,74892.18,153.2,0.01679,3e-05,1.45055]
[1779541606362,34.56,74892.79,153.2,0.01681,3e-05,1.45213]
[1779541610390,34.56,74904.46,153.2,0.01722,4e-05,1.48256]
[1779541615433,34.56,74908.51,153.2,0.01737,4e-05,1.49323]
[1779541620469,34.56,74909.52,153.2,0.0174,4e-05,1.4959]
[1779541625508,34.56,74909.44,153.2,0.0174,4e-05,1.49569]
[1779541630543,34.56,74909.61,153.2,0.01741,4e-05,1.49614]
[1779541635578,34.56,74910.14,153.2,0.01742,4e-05,1.49754]
[1779541639606,34.56,74921.25,153.2,0.01783,4e-05,1.52719]
[1779541644641,34.56,74916.67,153.2,0.01766,4e-05,1.51488]
[1779541649676,34.56,74906.07,153.2,0.01728,4e-05,1.48675]
[1779541654947,34.56,74903.85,153.2,0.01716,4e-05,1.47731]
[1779541655734,34.56,74880.52,153.2,0.01635,3e-05,1.41711]
[1779541661335,34.56,74873.66,153.2,0.01612,3e-05,1.39978]
[1779541670842,34.56,74868.13,153.2,0.01594,3e-05,1.38593]
[1779541675877,34.56,74864.88,153.2,0.01583,3e-05,1.37784]
[1779541680913,34.56,74869.33,153.2,0.01598,3e-05,1.38893]
[1779541682927,34.56,74879.39,153.2,0.01631,3e-05,1.41425]
[1779541684941,34.56,74892.48,153.2,0.01676,3e-05,1.44773]
[1779541689387,34.56,74901.63,153.2,0.01708,4e-05,1.4715]
[1779541695011,34.56,74906.49,153.2,0.01725,4e-05,1.48425]
[1779541700046,34.56,74907.5,153.2,0.01729,4e-05,1.48691]
[1779541706088,34.56,74905.69,153.2,0.01723,4e-05,1.48214]
[1779541712130,34.56,74900.88,153.2,0.01702,4e-05,1.46596]
[1779541717165,34.56,74895.33,153.2,0.01682,3e-05,1.45154]
[1779541722200,34.56,74887.84,153.2,0.01656,3e-05,1.43226]
[1779541727235,34.56,74883.36,153.2,0.01641,3e-05,1.42083]
[1779541732271,34.56,74892.74,153.2,0.01673,3e-05,1.44485]
[1779541737306,34.56,74894.51,153.2,0.01679,3e-05,1.44942]
[1779541741334,34.56,74879.3,153.2,0.01627,3e-05,1.41052]
[1779541746369,34.56,74876.84,153.2,0.01619,3e-05,1.40431]
[1779541751404,34.56,74876.75,153.2,0.01619,3e-05,1.40408]
[1779541756439,34.56,74881.96,153.2,0.01636,3e-05,1.41727]
[1779541757446,34.56,74891.83,153.2,0.0167,3e-05,1.44251]
[1779541763379,34.56,74891.98,153.2,0.01671,3e-05,1.4429]
[1779541773433,34.56,74893.56,153.2,0.01672,3e-05,1.44342]
[1779541779601,34.56,74882.79,153.2,0.01635,3e-05,1.41587]
[1779541784636,34.56,74882.62,153.2,0.01635,3e-05,1.41544]
[1779541791685,34.56,74882.6,153.2,0.01634,3e-05,1.41539]
[1779541796719,34.56,74882.46,153.2,0.01634,3e-05,1.41503]
[1779541803769,34.56,74882.74,153.2,0.01635,3e-05,1.41574]
[1779541810818,34.56,74882.53,153.2,0.01634,3e-05,1.41521]
[1779541815852,34.56,74881.92,153.2,0.01632,3e-05,1.41366]
[1779541820888,34.56,74882.04,153.2,0.01633,3e-05,1.41397]
[1779541825923,34.56,74878.0,153.2,0.01619,3e-05,1.40375]
[1779541830958,34.56,74878.68,153.2,0.01621,3e-05,1.40547]
[1779541835993,34.56,74878.73,153.2,0.01617,3e-05,1.4021]
[1779541842039,34.56,74878.9,153.2,0.01618,3e-05,1.40253]
[1779541847078,34.56,74877.03,153.2,0.01612,3e-05,1.39782]
[1779541852113,34.56,74876.51,153.2,0.0161,3e-05,1.39652]
[1779541857148,34.56,74876.79,153.2,0.01611,3e-05,1.39722]
[1779541862183,34.56,74875.15,153.2,0.01605,3e-05,1.3931]
[1779541867218,34.56,74873.85,153.2,0.01601,3e-05,1.38985]
[1779541872253,34.56,74872.47,153.2,0.01597,3e-05,1.38639]
[1779541877288,34.56,74872.99,153.2,0.01598,3e-05,1.38769]
[1779541882324,34.56,74868.6,153.2,0.01584,3e-05,1.37675]
[1779541887359,34.56,74871.12,153.2,0.01592,3e-05,1.38303]
[1779541892394,34.56,74871.89,153.2,0.01591,3e-05,1.38149]
[1779541897429,34.56,74877.36,153.2,0.01609,3e-05,1.39518]
[1779541903471,34.56,74875.4,153.2,0.01602,3e-05,1.39026]
[1779541909513,34.56,74876.7,153.2,0.01607,3e-05,1.39352]
[1779541915554,34.56,74876.56,153.2,0.01606,3e-05,1.39317]
[1779541920590,34.56,74879.25,153.2,0.01615,3e-05,1.39993]
[1779541931668,34.56,74880.96,153.2,0.01621,3e-05,1.40424]
[1779541936704,34.56,74868.9,153.2,0.01581,3e-05,1.37405]
[1779541941739,34.56,74863.93,153.2,0.01564,3e-05,1.36176]
[1779541946774,34.56,74864.32,153.2,0.01566,3e-05,1.36272]
[1779541951809,34.56,74866.17,153.2,0.01568,3e-05,1.36386]
[1779541956844,34.56,74864.68,153.2,0.01563,3e-05,1.36019]
[1779541961880,34.56,74865.1,153.2,0.01565,3e-05,1.36122]
[1779541973963,34.56,74864.96,153.2,0.01564,3e-05,1.36088]
[1779541981012,34.56,74864.57,153.2,0.01563,3e-05,1.35991]
[1779541986047,34.56,74864.49,153.2,0.01563,3e-05,1.35972]
[1779541993096,34.56,74864.38,153.2,0.01562,3e-05,1.35945]
[1779541998131,34.56,74864.96,153.2,0.01564,3e-05,1.36088]
[1779542003166,34.56,74863.99,153.2,0.01561,3e-05,1.35849]
[1779542008205,34.56,74864.45,153.2,0.01562,3e-05,1.35962]
[1779542013381,34.56,74864.4,153.2,0.01558,3e-05,1.35608]
[1779542022303,34.56,74857.22,153.2,0.01535,3e-05,1.33851]
[1779542027339,34.56,74852.69,153.2,0.01521,3e-05,1.32753]
[1779542032374,34.56,74853.79,153.2,0.01524,3e-05,1.33019]
[1779542037409,34.56,74852.39,153.2,0.0152,3e-05,1.3268]
[1779542043450,34.56,74852.79,153.2,0.01521,3e-05,1.32777]
[1779542050505,34.56,74853.61,153.2,0.01524,3e-05,1.32975]
[1779542055539,34.56,74860.3,153.2,0.01545,3e-05,1.34603]
[1779542060612,34.56,74860.35,153.2,0.01545,3e-05,1.34615]
[1779542065647,34.56,74860.71,153.2,0.01546,3e-05,1.34703]
[1779542075719,34.56,74860.71,153.2,0.01543,3e-05,1.34363]
[1779542082767,34.56,74860.66,153.2,0.01543,3e-05,1.3435]
[1779542094611,34.56,74860.71,153.2,0.01543,3e-05,1.34363]
[1779542104640,34.56,74860.8,153.2,0.01543,3e-05,1.34384]
[1779542106938,34.56,74869.88,153.2,0.01573,3e-05,1.36616]
[1779542109959,34.56,74891.29,153.2,0.01645,3e-05,1.41992]
[1779542111988,34.56,74908.13,153.2,0.01703,4e-05,1.46334]
[1779542112983,34.56,74918.88,153.2,0.01741,4e-05,1.49159]
[1779542118019,34.56,74923.19,153.2,0.01757,4e-05,1.50304]
[1779542123053,34.56,74924.84,153.2,0.01763,4e-05,1.50744]
[1779542128088,34.56,74915.87,153.2,0.01731,4e-05,1.48364]
[1779542130102,34.56,74926.01,153.2,0.01767,4e-05,1.51056]
[1779542133138,34.56,74944.82,153.2,0.01832,4e-05,1.55775]
[1779542138178,34.56,74927.97,153.2,0.0177,4e-05,1.51189]
[1779542143214,34.56,74919.63,153.2,0.0174,4e-05,1.48969]
[1779542148251,34.56,74916.84,153.2,0.0173,4e-05,1.48233]
[1779542153645,34.56,74924.33,153.2,0.01757,4e-05,1.50217]
[1779542153773,34.56,74943.29,153.2,0.01826,4e-05,1.55332]
[1779542155301,34.56,74932.47,153.2,0.01786,4e-05,1.52391]
[1779542160337,34.56,74931.28,153.2,0.01782,4e-05,1.5207]
[1779542162351,34.56,74944.61,153.2,0.01831,4e-05,1.55683]
[1779542168394,34.56,74935.88,153.2,0.01798,4e-05,1.53278]
[1779542173430,34.56,74940.9,153.2,0.01817,4e-05,1.54633]
[1779542176452,34.56,74952.25,153.2,0.01859,4e-05,1.57733]
[1779542181487,34.55,74949.88,153.2,0.0185,4e-05,1.57033]
[1779542186522,34.55,74951.0,153.2,0.01853,4e-05,1.57299]
[1779542191557,34.55,74951.19,153.2,0.01849,4e-05,1.56932]
[1779542196592,34.55,74951.25,153.2,0.01849,4e-05,1.56908]
[1779542201627,34.55,74952.12,153.2,0.01852,4e-05,1.57106]
[1779542206673,34.54,74944.85,153.2,0.01824,4e-05,1.55078]
[1779542211703,34.54,74943.0,153.2,0.01816,4e-05,1.54545]
[1779542217745,34.54,74939.45,153.2,0.01803,4e-05,1.53563]
[1779542222779,34.54,74939.93,153.2,0.01805,4e-05,1.5368]
[1779542227815,34.54,74941.13,153.2,0.01809,4e-05,1.53989]
[1779542235871,34.54,74938.4,153.2,0.01798,4e-05,1.5322]
[1779542239899,34.54,74927.62,153.2,0.01759,4e-05,1.5032]
[1779542244934,34.54,74924.82,153.2,0.01749,4e-05,1.49575]
[1779542249969,34.54,74925.55,153.2,0.01751,4e-05,1.49769]
[1779542256014,34.54,74925.99,153.2,0.01749,4e-05,1.49521]
[1779542261049,34.54,74920.31,153.2,0.01728,4e-05,1.48018]
[1779542266084,34.54,74914.64,153.2,0.01708,4e-05,1.46529]
[1779542271119,34.54,74917.98,153.2,0.0172,4e-05,1.47404]
[1779542276156,34.54,74909.92,153.2,0.01692,4e-05,1.45298]
[1779542281191,34.54,74906.12,153.2,0.01678,3e-05,1.44313]
[1779542286226,34.54,74899.66,153.2,0.01656,3e-05,1.42651]
[1779542291263,34.54,74899.52,153.2,0.01655,3e-05,1.42615]
[1779542295291,34.54,74888.08,153.2,0.01616,3e-05,1.39708]
[1779542296176,34.54,74888.08,153.2,0.01616,3e-05,1.39708]
[1779542301334,34.54,74879.89,153.2,0.01589,3e-05,1.37655]
[1779542306369,34.54,74875.02,153.2,0.01573,3e-05,1.36446]
[1779542311404,34.54,74875.96,153.2,0.01572,3e-05,1.36334]
[1779542316439,34.54,74879.08,153.2,0.01582,3e-05,1.37108]
[1779542321474,34.54,74879.54,153.2,0.01584,3e-05,1.37222]
[1779542326508,34.54,74879.88,153.2,0.01585,3e-05,1.37307]
[1779542337588,34.54,74879.83,153.2,0.01585,3e-05,1.37294]
[1779542342623,34.54,74879.74,153.2,0.01585,3e-05,1.37272]
[1779542347658,34.54,74880.54,153.2,0.01587,3e-05,1.37471]
[1779542352698,34.54,74880.4,153.2,0.01587,3e-05,1.37436]
[1779542357734,34.54,74879.51,153.2,0.01584,3e-05,1.37215]
[1779542362769,34.54,74878.63,153.2,0.01581,3e-05,1.36996]
[1779542368811,34.54,74878.04,153.2,0.01579,3e-05,1.36849]
[1779542373845,34.54,74877.28,153.2,0.01573,3e-05,1.36316]
[1779542378881,34.54,74873.59,153.2,0.0156,3e-05,1.35405]
[1779542383916,34.54,74873.32,153.2,0.0156,3e-05,1.35339]
[1779542388951,34.54,74875.1,153.2,0.01565,3e-05,1.35778]
[1779542393986,34.54,74876.58,153.2,0.0157,3e-05,1.36143]
[1779542399020,34.54,74875.26,153.2,0.01566,3e-05,1.35817]
[1779542404065,34.54,74874.28,153.2,0.01563,3e-05,1.35575]
[1779542410107,34.54,74875.79,153.2,0.01568,3e-05,1.35948]
[1779542420177,34.54,74876.21,153.2,0.01569,3e-05,1.36052]
[1779542425212,34.54,74877.57,153.2,0.01574,3e-05,1.36388]
[1779542431254,34.54,74878.12,153.2,0.01572,3e-05,1.36179]
[1779542436289,34.54,74888.92,153.2,0.01608,3e-05,1.38871]
[1779542441324,34.54,74895.56,153.2,0.0163,3e-05,1.40547]
[1779542448373,34.54,74896.13,153.2,0.01632,3e-05,1.40691]
[1779542452403,34.54,74904.77,153.2,0.01662,3e-05,1.42897]
[1779542457619,34.54,74907.88,153.2,0.01672,3e-05,1.43697]
[1779542463484,34.54,74911.92,153.2,0.01687,4e-05,1.44742]
[1779542468521,34.54,74909.75,153.2,0.01679,3e-05,1.4418]
[1779542473667,34.54,74909.73,153.2,0.01679,3e-05,1.44175]
[1779542479600,34.54,74917.16,153.2,0.01705,4e-05,1.46106]
[1779542484635,34.54,74926.12,153.2,0.01737,4e-05,1.48461]
[1779542486649,34.54,74935.06,153.2,0.01769,4e-05,1.5084]
[1779542491684,34.54,74934.69,153.2,0.01764,4e-05,1.50374]
[1779542495712,34.54,74944.92,153.2,0.01802,4e-05,1.53124]
[1779542500747,34.53,74943.94,153.2,0.01796,4e-05,1.52731]
[1779542505786,34.53,74949.24,153.2,0.01815,4e-05,1.54116]
[1779542510823,34.53,74955.19,153.2,0.01837,4e-05,1.55723]
[1779542515858,34.52,74956.08,153.2,0.01837,4e-05,1.5572]
[1779542520895,34.51,74956.65,153.2,0.01839,4e-05,1.55843]
[1779542525988,34.51,74952.72,153.2,0.01824,4e-05,1.54745]
[1779542526089,34.51,74942.02,153.2,0.01784,4e-05,1.51836]
[1779542531971,34.51,74937.52,153.2,0.01767,4e-05,1.50628]
[1779542539020,34.51,74938.27,153.2,0.0177,4e-05,1.50829]
[1779542544055,34.51,74940.48,153.2,0.01778,4e-05,1.51416]
[1779542549090,34.51,74943.68,153.2,0.0179,4e-05,1.52268]
[1779542554124,34.51,74950.01,153.2,0.01809,4e-05,1.53593]
[1779542559160,34.51,74949.92,153.2,0.01808,4e-05,1.53542]
[1779542564195,34.51,74941.62,153.2,0.01777,4e-05,1.51283]
[1779542571244,34.51,74941.56,153.2,0.01777,4e-05,1.51261]
[1779542576279,34.51,74941.56,153.2,0.01777,4e-05,1.51257]
[1779542581314,34.51,74941.35,153.2,0.01776,4e-05,1.51197]
[1779542586349,34.51,74943.52,153.2,0.01784,4e-05,1.51775]
[1779542593398,34.51,74941.85,153.2,0.01778,4e-05,1.51314]
[1779542598433,34.51,74935.44,153.2,0.01754,4e-05,1.49596]
[1779542603468,34.51,74928.15,153.2,0.01728,4e-05,1.47663]
[1779542608503,34.51,74928.02,153.2,0.01727,4e-05,1.47629]
[1779542613538,34.51,74926.62,153.2,0.01718,4e-05,1.46897]
[1779542618573,34.51,74921.42,153.2,0.017,4e-05,1.45535]
[1779542623608,34.51,74920.06,153.2,0.01695,4e-05,1.45181]
[1779542628648,34.51,74915.71,153.2,0.0168,4e-05,1.44051]
[1779542633687,34.51,74919.37,153.2,0.01693,4e-05,1.45001]
[1779542638722,34.51,74917.58,153.2,0.01686,4e-05,1.44536]
[1779542643757,34.51,74916.28,153.2,0.01682,4e-05,1.44199]
[1779542648792,34.51,74917.04,153.2,0.01684,4e-05,1.44396]
[1779542653827,34.51,74919.34,153.2,0.01692,4e-05,1.44993]
[1779542659869,34.51,74919.34,153.2,0.01692,4e-05,1.44993]
[1779542668932,34.51,74918.72,153.2,0.0169,4e-05,1.44832]
[1779542673968,34.51,74918.65,153.2,0.01686,4e-05,1.44455]
[1779542679003,34.51,74919.57,153.2,0.01689,4e-05,1.44694]
[1779542684039,34.51,74919.13,153.2,0.01688,4e-05,1.44579]
[1779542690081,34.51,74919.13,153.2,0.01688,4e-05,1.44579]
[1779542696123,34.51,74918.76,153.2,0.01686,4e-05,1.44483]
[1779542701158,34.51,74918.46,153.2,0.01685,4e-05,1.44405]
[1779542709214,34.51,74919.11,153.2,0.01688,4e-05,1.44574]
[1779542718277,34.51,74918.95,153.2,0.01687,4e-05,1.44533]
[1779542723312,34.51,74919.66,153.2,0.0169,4e-05,1.44717]
[1779542733382,34.51,74920.23,153.2,0.01688,4e-05,1.44506]
[1779542738417,34.51,74920.89,153.2,0.0169,4e-05,1.44677]
[1779542743452,34.51,74920.97,153.2,0.0169,4e-05,1.44698]
[1779542749494,34.51,74922.72,153.2,0.01696,4e-05,1.45153]
[1779542754529,34.51,74924.31,153.2,0.01702,4e-05,1.45568]
[1779542759564,34.51,74922.72,153.2,0.01696,4e-05,1.45153]
[1779542764600,34.51,74920.12,153.2,0.01687,4e-05,1.44477]
[1779542769636,34.51,74920.05,153.2,0.01687,4e-05,1.44459]
[1779542774671,34.51,74920.35,153.2,0.01688,4e-05,1.44537]
[1779542779706,34.51,74921.1,153.2,0.01691,4e-05,1.44732]
[1779542784741,34.51,74915.05,153.2,0.01669,3e-05,1.43165]
[1779542789776,34.51,74915.4,153.2,0.01671,3e-05,1.43256]
[1779542794812,34.51,74915.32,153.2,0.01666,3e-05,1.42878]
[1779542799847,34.51,74915.69,153.2,0.01668,3e-05,1.42973]
[1779542804882,34.51,74914.81,153.2,0.01665,3e-05,1.42746]
[1779542809917,34.51,74910.09,153.2,0.01648,3e-05,1.41536]
[1779542814952,34.51,74910.94,153.2,0.01651,3e-05,1.41753]
[1779542819987,34.51,74909.65,153.2,0.01647,3e-05,1.41423]
[1779542825022,34.51,74910.39,153.2,0.01649,3e-05,1.41613]
[1779542831064,34.51,74912.61,153.2,0.01657,3e-05,1.42181]
[1779542838114,34.51,74913.45,153.2,0.0166,3e-05,1.42397]
[1779542848184,34.51,74913.45,153.2,0.0166,3e-05,1.42397]
[1779542854227,34.51,74916.61,153.2,0.01667,3e-05,1.42853]
[1779542862055,34.51,74916.88,153.2,0.01668,3e-05,1.42922]
[1779542862284,34.51,74902.04,153.2,0.01617,3e-05,1.39138]
[1779542867319,34.51,74895.91,153.2,0.01596,3e-05,1.37598]
[1779542873361,34.51,74895.89,153.2,0.01596,3e-05,1.37593]
[1779542879403,34.51,74896.4,153.2,0.01598,3e-05,1.37721]
[1779542884438,34.51,74896.4,153.2,0.01598,3e-05,1.37721]
[1779542890480,34.51,74898.37,153.2,0.01604,3e-05,1.38215]
[1779542895515,34.51,74904.45,153.2,0.01625,3e-05,1.39747]
[1779542900549,34.51,74905.12,153.2,0.01627,3e-05,1.39917]
[1779542906592,34.51,74905.16,153.2,0.01627,3e-05,1.39927]
[1779542911627,34.51,74906.04,153.2,0.01626,3e-05,1.39798]
[1779542919683,34.51,74906.35,153.2,0.01627,3e-05,1.39876]
[1779542924718,34.51,74906.1,153.2,0.01627,3e-05,1.39813]
[1779542929753,34.51,74906.17,153.2,0.01627,3e-05,1.39831]
[1779542934788,34.51,74905.56,153.2,0.01625,3e-05,1.39676]
[1779542937811,34.51,74915.24,153.2,0.01658,3e-05,1.42144]
[1779542942847,34.51,74916.63,153.2,0.01663,3e-05,1.42501]
[1779542947882,34.51,74917.04,153.2,0.01664,3e-05,1.42606]
[1779542952917,34.51,74916.98,153.2,0.01664,3e-05,1.42591]
[1779542957952,34.51,74916.24,153.2,0.01662,3e-05,1.42401]
[1779542962987,34.51,74916.82,153.2,0.01664,3e-05,1.4255]
[1779542968025,34.51,74916.06,153.2,0.01661,3e-05,1.42354]
[1779542973061,34.51,74917.41,153.2,0.01662,3e-05,1.42344]
[1779542978097,34.51,74917.07,153.2,0.0166,3e-05,1.42257]
[1779542985146,34.51,74917.15,153.2,0.01661,3e-05,1.42278]
[1779542990181,34.51,74917.01,153.2,0.0166,3e-05,1.42242]
[1779542995216,34.51,74917.0,153.2,0.0166,3e-05,1.42239]
[1779543000259,34.51,74918.53,153.2,0.01666,3e-05,1.42632]
[1779543005296,34.51,74930.27,153.2,0.01707,4e-05,1.45679]
[1779543010332,34.51,74938.36,153.2,0.01736,4e-05,1.47808]
[1779543015365,34.51,74942.97,153.2,0.01753,4e-05,1.49032]
[1779543020400,34.51,74943.34,153.2,0.01754,4e-05,1.4913]
[1779543023421,34.51,74934.64,153.2,0.01723,4e-05,1.46826]
[1779543028460,34.51,74944.64,153.2,0.01759,4e-05,1.49477]
[1779543033495,34.51,74947.41,153.2,0.01765,4e-05,1.49849]
[1779543038531,34.51,74943.87,153.2,0.01752,4e-05,1.48904]
[1779543043566,34.51,74946.02,153.2,0.0176,4e-05,1.49477]
[1779543048601,34.51,74946.4,153.2,0.01761,4e-05,1.49579]
[1779543053636,34.51,74946.79,153.2,0.01762,4e-05,1.49683]
[1779543058672,34.51,74948.77,153.2,0.0177,4e-05,1.50212]
[1779543065721,34.51,74955.09,153.2,0.01793,4e-05,1.51897]
[1779543071763,34.51,74957.37,153.2,0.01801,4e-05,1.52495]
[1779543077219,34.51,74958.65,153.2,0.01806,4e-05,1.5283]
[1779543081833,34.5,74948.55,153.2,0.01768,4e-05,1.50093]
[1779543086868,34.5,74947.65,153.2,0.01765,4e-05,1.49852]
[1779543092412,34.5,74947.07,153.2,0.01763,4e-05,1.49697]
[1779543092910,34.5,74930.73,153.2,0.017,4e-05,1.45016]
[1779543095931,34.5,74918.01,153.2,0.01655,3e-05,1.41726]
[1779543100966,34.5,74915.6,153.2,0.01647,3e-05,1.41109]
[1779543104994,34.5,74902.33,153.2,0.01601,3e-05,1.3775]
[1779543110032,34.5,74911.32,153.2,0.01632,3e-05,1.40019]
[1779543115068,34.5,74911.31,153.2,0.01632,3e-05,1.40016]
[1779543120103,34.5,74907.83,153.2,0.0162,3e-05,1.39135]
[1779543125139,34.5,74907.46,153.2,0.01619,3e-05,1.39041]
[1779543128161,34.5,74898.48,153.2,0.01588,3e-05,1.36788]
[1779543130175,34.5,74908.76,153.2,0.01623,3e-05,1.3937]
[1779543135219,34.5,74912.04,153.2,0.01634,3e-05,1.40202]
[1779543140253,34.5,74911.65,153.2,0.01633,3e-05,1.40103]
[1779543145288,34.5,74911.16,153.2,0.01631,3e-05,1.39978]
[1779543149316,34.5,74902.56,153.2,0.01602,3e-05,1.37808]
[1779543154351,34.5,74908.84,153.2,0.01619,3e-05,1.39038]
[1779543159386,34.5,74904.06,153.2,0.01603,3e-05,1.37834]
[1779543162407,34.5,74892.05,153.2,0.01563,3e-05,1.34846]
[1779543167442,34.5,74890.91,153.2,0.01559,3e-05,1.34565]
[1779543169456,34.5,74881.41,153.2,0.01528,3e-05,1.32241]
[1779543174491,34.5,74880.58,153.2,0.01525,3e-05,1.32039]
[1779543179526,34.5,74879.86,153.2,0.01523,3e-05,1.31865]
[1779543184561,34.5,74877.42,153.2,0.01515,3e-05,1.31274]
[1779543189598,34.5,74876.91,153.2,0.01514,3e-05,1.31151]
[1779543194636,34.5,74871.43,153.2,0.01496,3e-05,1.29834]
[1779543199671,34.5,74869.96,153.2,0.01491,3e-05,1.29482]
[1779543202692,34.5,74880.24,153.2,0.01524,3e-05,1.31957]
[1779543207727,34.5,74876.6,153.2,0.01513,3e-05,1.31076]
[1779543212762,34.5,74876.49,153.2,0.01509,3e-05,1.30711]
[1779543220843,34.5,74876.46,153.2,0.01508,3e-05,1.30704]
[1779543226780,34.5,74890.65,153.2,0.01555,3e-05,1.34156]
[1779543230888,34.5,74901.48,153.2,0.01591,3e-05,1.36839]
[1779543232902,34.5,74910.8,153.2,0.01622,3e-05,1.3918]
[1779543237937,34.5,74911.82,153.2,0.01626,3e-05,1.39439]
[1779543242975,34.5,74912.05,153.2,0.01626,3e-05,1.39497]
[1779543248010,34.5,74913.91,153.2,0.01633,3e-05,1.39969]
[1779543250025,34.5,74901.17,153.2,0.0159,3e-05,1.36761]
[1779543255060,34.5,74899.7,153.2,0.01585,3e-05,1.36395]
[1779543260632,34.5,74900.03,153.2,0.01586,3e-05,1.36477]
[1779543266138,34.5,74898.42,153.2,0.0158,3e-05,1.36077]
[1779543271176,34.5,74897.9,153.2,0.01575,3e-05,1.356]
[1779543276210,34.5,74897.9,153.2,0.01575,3e-05,1.356]
[1779543282252,34.5,74897.82,153.2,0.01574,3e-05,1.3558]
[1779543287287,34.5,74897.41,153.2,0.01573,3e-05,1.35478]
[1779543292324,34.5,74889.94,153.2,0.01548,3e-05,1.33638]
[1779543297359,34.5,74885.27,153.2,0.01533,3e-05,1.32497]
[1779543302399,34.5,74872.06,153.2,0.01491,3e-05,1.2931]
[1779543304409,34.5,74863.48,153.2,0.01464,3e-05,1.27273]
[1779543309445,34.5,74857.47,153.2,0.01445,3e-05,1.25862]
[1779543312465,34.5,74867.34,153.2,0.01476,3e-05,1.28187]
[1779543317500,34.5,74857.82,153.2,0.01446,3e-05,1.25944]
[1779543323542,34.5,74855.94,153.2,0.0144,3e-05,1.25504]
[1779543328577,34.5,74856.21,153.2,0.01441,3e-05,1.25567]
[1779543333612,34.5,74851.43,153.2,0.01423,3e-05,1.24127]
[1779543338647,34.5,74849.52,153.2,0.01417,3e-05,1.23686]
[1779543340662,34.5,74834.78,153.2,0.01373,3e-05,1.20321]
[1779543345697,34.5,74841.53,153.2,0.01393,3e-05,1.21853]
[1779543351739,34.5,74841.68,153.2,0.01393,3e-05,1.21887]
[1779543359795,34.5,74841.54,153.2,0.01393,3e-05,1.21855]
[1779543364830,34.5,74840.95,153.2,0.01391,3e-05,1.2172]
[1779543369865,34.5,74835.01,153.2,0.01373,3e-05,1.20373]
[1779543374900,34.5,74836.01,153.2,0.01376,3e-05,1.20599]
[1779543379935,34.5,74843.06,153.2,0.01397,3e-05,1.22202]
[1779543385977,34.5,74843.12,153.2,0.01397,3e-05,1.22216]
[1779543391012,34.5,74842.7,153.2,0.01393,3e-05,1.21795]
[1779543396047,34.5,74842.43,153.2,0.01392,3e-05,1.21734]
[1779543404103,34.5,74840.88,153.2,0.01387,3e-05,1.21381]
[1779543409138,34.5,74840.29,153.2,0.01385,3e-05,1.21247]
[1779543414173,34.5,74840.53,153.2,0.01386,3e-05,1.21301]
[1779543419208,34.5,74832.43,153.2,0.01362,3e-05,1.19471]
[1779543421222,34.5,74823.74,153.2,0.01337,3e-05,1.17532]
[1779543424278,34.5,74812.34,153.2,0.01304,3e-05,1.15025]
[1779543429313,34.5,74809.0,153.2,0.01294,3e-05,1.14299]
[1779543431327,34.5,74823.74,153.2,0.01337,3e-05,1.17532]
[1779543435355,34.5,74832.44,153.2,0.01362,3e-05,1.19473]
[1779543440390,34.5,74839.55,153.2,0.01383,3e-05,1.21079]
[1779543445425,34.5,74844.62,153.2,0.01398,3e-05,1.22234]
[1779543450460,34.5,74853.49,153.2,0.01425,3e-05,1.24276]
[1779543455495,34.5,74855.85,153.2,0.01429,3e-05,1.24494]
[1779543460530,34.5,74859.94,153.2,0.01442,3e-05,1.25446]
[1779543465565,34.5,74861.66,153.2,0.01447,3e-05,1.25849]
[1779543470601,34.5,74862.04,153.2,0.01448,3e-05,1.25938]
[1779543476643,34.5,74858.86,153.2,0.01438,3e-05,1.25194]
[1779543481679,34.5,74861.99,153.2,0.01448,3e-05,1.25926]
[1779543486713,34.5,74863.11,153.2,0.01451,3e-05,1.26188]
[1779543492755,34.5,74863.29,153.2,0.01452,3e-05,1.26231]
[1779543497791,34.5,74864.19,153.2,0.01455,3e-05,1.26442]
[1779543501819,34.5,74875.52,153.2,0.0149,3e-05,1.29126]
[1779543506854,34.5,74876.5,153.2,0.01494,3e-05,1.29361]
[1779543518938,34.5,74877.96,153.2,0.01494,3e-05,1.29372]
[1779543525987,34.5,74878.54,153.2,0.01496,3e-05,1.29511]
[1779543531022,34.5,74885.51,153.2,0.01519,3e-05,1.31189]
[1779543536057,34.5,74889.94,153.2,0.01533,3e-05,1.32264]
[1779543541092,34.5,74890.75,153.2,0.01536,3e-05,1.32461]
[1779543546127,34.5,74892.14,153.2,0.0154,3e-05,1.32801]
[1779543553179,34.5,74887.0,153.2,0.01524,3e-05,1.3155]
[1779543558214,34.5,74884.41,153.2,0.01515,3e-05,1.30923]
[1779543563249,34.5,74876.18,153.2,0.01489,3e-05,1.28947]
[1779543568284,34.5,74871.08,153.2,0.01473,3e-05,1.27734]
[1779543573320,34.5,74871.5,153.2,0.0147,3e-05,1.27498]
[1779543578355,34.5,74871.99,153.2,0.01472,3e-05,1.27614]
[1779543583390,34.5,74871.07,153.2,0.01469,3e-05,1.27397]
[1779543588426,34.5,74864.19,153.2,0.01447,3e-05,1.25778]
[1779543593460,34.5,74865.02,153.2,0.0145,3e-05,1.25972]
[1779543598496,34.5,74862.09,153.2,0.01441,3e-05,1.25287]
[1779543603534,34.5,74862.46,153.2,0.01442,3e-05,1.25373]
[1779543608569,34.5,74862.48,153.2,0.01442,3e-05,1.25378]
[1779543613604,34.5,74861.55,153.2,0.01439,3e-05,1.25161]
[1779543618639,34.5,74861.83,153.2,0.0144,3e-05,1.25226]
[1779543623674,34.5,74861.69,153.2,0.0144,3e-05,1.25193]
[1779543629716,34.5,74861.78,153.2,0.0144,3e-05,1.25214]
[1779543634780,34.5,74861.99,153.2,0.01437,3e-05,1.24932]
[1779543640819,34.5,74862.68,153.2,0.01439,3e-05,1.25093]
[1779543643844,34.5,74850.77,153.2,0.01403,3e-05,1.2234]
[1779543644849,34.5,74839.19,153.2,0.01368,3e-05,1.19708]
[1779543649884,34.5,74837.94,153.2,0.01364,3e-05,1.19427]
[1779543654918,34.5,74832.55,153.2,0.01348,3e-05,1.1822]
[1779543659954,34.5,74833.55,153.2,0.01351,3e-05,1.18443]
[1779543664989,34.5,74838.99,153.2,0.01367,3e-05,1.19663]
[1779543671032,34.5,74835.0,153.2,0.01356,3e-05,1.18767]
[1779543676067,34.5,74834.23,153.2,0.01353,3e-05,1.18595]
[1779543681102,34.5,74834.5,153.2,0.01354,3e-05,1.18655]
[1779543686137,34.5,74834.61,153.2,0.01354,3e-05,1.1868]
[1779543692179,34.5,74834.94,153.2,0.01352,3e-05,1.18434]
[1779543697214,34.5,74834.06,153.2,0.01349,3e-05,1.18238]
[1779543702249,34.5,74831.98,153.2,0.01343,3e-05,1.17774]
[1779543707283,34.5,74832.53,153.2,0.01345,3e-05,1.17897]
[1779543713326,34.5,74840.89,153.2,0.01369,3e-05,1.1977]
[1779543718361,34.5,74845.47,153.2,0.01383,3e-05,1.20806]
[1779543724403,34.5,74845.35,153.2,0.01383,3e-05,1.20779]
[1779543730445,34.5,74842.72,153.2,0.01375,3e-05,1.20183]
[1779543736487,34.5,74847.79,153.2,0.0139,3e-05,1.21333]
[1779543741522,34.5,74850.81,153.2,0.01399,3e-05,1.22023]
[1779543746557,34.5,74852.13,153.2,0.01403,3e-05,1.22325]
[1779543751592,34.5,74852.21,153.2,0.014,3e-05,1.22017]
[1779543756694,34.5,74852.06,153.2,0.01399,3e-05,1.21983]
[1779543762738,34.5,74852.1,153.2,0.01399,3e-05,1.21992]
[1779543768778,34.5,74856.7,153.2,0.01413,3e-05,1.23048]
[1779543773813,34.5,74857.1,153.2,0.01415,3e-05,1.2314]
[1779543783883,34.5,74857.93,153.2,0.01417,3e-05,1.23332]
[1779543788918,34.5,74860.77,153.2,0.01426,3e-05,1.23989]
[1779543803016,34.5,74861.11,153.2,0.01427,3e-05,1.24068]
[1779543808051,34.5,74861.17,153.2,0.01427,3e-05,1.24081]
[1779543818121,34.5,74861.2,153.2,0.01424,3e-05,1.23759]
[1779543826177,34.5,74861.79,153.2,0.01425,3e-05,1.23895]
[1779543831213,34.5,74857.1,153.2,0.01411,3e-05,1.22813]
[1779543836247,34.5,74856.74,153.2,0.0141,3e-05,1.2273]
[1779543841283,34.5,74856.23,153.2,0.01408,3e-05,1.22612]
[1779543847325,34.5,74863.84,153.2,0.01432,3e-05,1.24371]
[1779543853367,34.5,74863.28,153.2,0.0143,3e-05,1.24241]
[1779543866457,34.5,74863.75,153.2,0.01431,3e-05,1.2435]
[1779543872500,34.5,74863.75,153.2,0.01428,3e-05,1.2402]
[1779543884584,34.5,74864.44,153.2,0.0143,3e-05,1.2418]
[1779543890626,34.5,74864.14,153.2,0.01429,3e-05,1.24111]
[1779543902710,34.5,74863.58,153.2,0.01427,3e-05,1.23981]
[1779543907745,34.5,74863.54,153.2,0.01427,3e-05,1.23971]
[1779543913787,34.5,74863.57,153.2,0.01427,3e-05,1.23978]
[1779543923857,34.5,74863.57,153.2,0.01427,3e-05,1.23978]
[1779543928892,34.5,74865.61,153.2,0.01433,3e-05,1.24452]
[1779543934934,34.5,74865.64,153.2,0.0143,3e-05,1.24128]
[1779543938962,34.5,74875.12,153.2,0.01459,3e-05,1.26345]
[1779543943997,34.5,74885.5,153.2,0.01492,3e-05,1.28808]
[1779543949032,34.5,74886.38,153.2,0.01495,3e-05,1.29018]
[1779543954067,34.5,74888.38,153.2,0.01501,3e-05,1.29498]
[1779543959103,34.5,74892.04,153.2,0.01513,3e-05,1.30379]
[1779543965145,34.5,74902.44,153.2,0.01547,3e-05,1.32908]
[1779543971188,34.5,74905.49,153.2,0.01557,3e-05,1.33657]
[1779543976223,34.5,74903.19,153.2,0.0155,3e-05,1.33092]
[1779543981258,34.5,74905.59,153.2,0.01558,3e-05,1.33681]
[1779543986610,34.5,74906.26,153.2,0.0156,3e-05,1.33846]
[1779543992335,34.5,74905.13,153.2,0.01552,3e-05,1.33222]
[1779543997371,34.5,74905.21,153.2,0.01553,3e-05,1.33241]
[1779544002406,34.5,74904.98,153.2,0.01552,3e-05,1.33185]
[1779544008448,34.5,74905.0,153.2,0.01552,3e-05,1.3319]
[1779544016611,34.5,74904.96,153.2,0.01552,3e-05,1.3318]
[1779544022545,34.5,74907.49,153.2,0.0156,3e-05,1.33802]
[1779544025567,34.5,74922.09,153.2,0.01609,3e-05,1.37437]
[1779544030602,34.5,74928.05,153.2,0.0163,3e-05,1.38943]
[1779544035637,34.5,74928.1,153.2,0.0163,3e-05,1.38955]
[1779544041679,34.5,74928.4,153.2,0.01631,3e-05,1.39031]
[1779544047721,34.5,74926.2,153.2,0.01623,3e-05,1.38474]
[1779544053763,34.5,74927.36,153.2,0.01623,3e-05,1.38412]
[1779544058798,34.5,74928.11,153.2,0.01626,3e-05,1.38602]
[1779544063833,34.5,74928.22,153.2,0.01626,3e-05,1.3863]
[1779544068868,34.5,74932.7,153.2,0.01642,3e-05,1.39768]
[1779544073903,34.5,74935.43,153.2,0.01651,3e-05,1.40466]
[1779544078938,34.5,74935.18,153.2,0.0165,3e-05,1.40402]
[1779544083973,34.5,74934.58,153.2,0.01648,3e-05,1.40248]
[1779544089013,34.5,74935.67,153.2,0.01652,3e-05,1.40527]
[1779544094051,34.5,74938.11,153.2,0.01661,4e-05,1.41153]
[1779544096062,34.5,74947.66,153.2,0.01694,4e-05,1.43623]
[1779544101097,34.5,74952.95,153.2,0.01713,4e-05,1.45006]
[1779544104333,34.5,74968.14,153.2,0.01769,4e-05,1.49033]
[1779544108394,34.5,74979.4,153.2,0.01811,4e-05,1.52074]
[1779544109166,34.5,74990.18,153.2,0.01852,4e-05,1.55026]
[1779544114209,34.5,74995.6,153.2,0.01868,4e-05,1.56095]
[1779544118237,34.5,75008.19,153.2,0.01917,4e-05,1.59579]
[1779544123272,34.5,75014.21,153.2,0.01939,4e-05,1.61204]
[1779544128311,34.49,75020.32,153.2,0.01962,4e-05,1.62846]
[1779544132337,34.49,75011.42,153.2,0.01926,4e-05,1.60227]
[1779544139387,34.48,75010.91,153.2,0.01922,4e-05,1.59965]
[1779544142408,34.48,75019.44,153.2,0.01955,4e-05,1.62343]
[1779544145429,34.47,75028.66,153.2,0.01992,4e-05,1.64934]
[1779544150556,34.47,75036.13,153.2,0.02021,4e-05,1.66999]
[1779544156093,34.42,75042.63,153.2,0.02034,4e-05,1.67922]
[1779544159528,34.42,75033.64,153.2,0.01995,4e-05,1.65173]
[1779544160535,34.41,75024.79,153.2,0.01959,4e-05,1.62591]
[1779544165576,34.41,75025.91,153.2,0.01962,4e-05,1.62811]
[1779544168593,34.41,75035.15,153.2,0.01999,4e-05,1.65421]
[1779544173628,34.4,75042.32,153.2,0.02022,4e-05,1.66986]
[1779544177656,34.39,75051.48,153.2,0.02058,4e-05,1.6957]
[1779544182691,34.37,75046.67,153.2,0.02032,4e-05,1.67694]
[1779544187726,34.36,75048.75,153.2,0.02038,4e-05,1.68152]
[1779544192761,34.34,75053.53,153.2,0.02051,4e-05,1.69092]
[1779544194775,34.34,75069.51,153.2,0.02119,4e-05,1.73813]
[1779544199810,34.33,75068.94,153.2,0.02113,4e-05,1.73425]
[1779544204845,34.32,75076.06,153.2,0.02141,4e-05,1.75375]
[1779544209880,34.31,75064.2,153.2,0.02087,4e-05,1.71574]
[1779544214915,34.3,75064.39,153.2,0.02085,4e-05,1.71446]
[1779544219951,34.29,75049.31,153.2,0.02019,4e-05,1.66792]
[1779544224986,34.28,75045.81,153.2,0.02002,4e-05,1.65635]
[1779544227009,34.28,75029.98,153.2,0.01937,4e-05,1.61005]
[1779544232260,34.27,75024.96,153.2,0.0191,4e-05,1.58991]
[1779544238088,34.27,75031.55,153.2,0.01935,4e-05,1.60769]
[1779544243124,34.26,75030.44,153.2,0.01929,4e-05,1.60373]
[1779544248159,34.26,75039.49,153.2,0.01965,4e-05,1.62898]
[1779544253194,34.26,75040.96,153.2,0.01969,4e-05,1.63227]
[1779544258229,34.25,75039.37,153.2,0.01961,4e-05,1.62667]
[1779544263265,34.25,75039.27,153.2,0.0196,4e-05,1.62541]
[1779544268299,34.24,75040.68,153.2,0.01964,4e-05,1.62836]
[1779544273334,34.24,75039.03,153.2,0.01956,4e-05,1.62268]
[1779544278369,34.23,75038.96,153.2,0.01954,4e-05,1.6216]
[1779544283404,34.23,75036.18,153.2,0.01942,4e-05,1.61276]
[1779544289446,34.22,75036.02,153.2,0.0194,4e-05,1.61137]
[1779544296495,34.22,75036.96,153.2,0.01938,4e-05,1.60908]
[1779544302537,34.21,75036.66,153.2,0.01935,4e-05,1.60734]
[1779544307572,34.21,75036.78,153.2,0.01935,4e-05,1.60694]
[1779544312608,34.21,75028.36,153.2,0.019,4e-05,1.58229]
[1779544317643,34.2,75026.39,153.2,0.01891,4e-05,1.57619]
[1779544320664,34.2,75036.38,153.2,0.01931,4e-05,1.60423]
[1779544325700,34.2,75038.97,153.2,0.0194,4e-05,1.61088]
[1779544330735,34.19,75040.19,153.2,0.01944,4e-05,1.61357]
[1779544334763,34.19,75029.69,153.2,0.01901,4e-05,1.58287]
[1779544339798,34.19,75034.78,153.2,0.0192,4e-05,1.59676]
[1779544344833,34.18,75021.7,153.2,0.01867,4e-05,1.55909]
[1779544349868,34.18,75025.54,153.2,0.01882,4e-05,1.56946]
[1779544352889,34.18,75035.73,153.2,0.01917,4e-05,1.5941]
[1779544357924,34.18,75036.52,153.2,0.0192,4e-05,1.59562]
[1779544359939,34.17,75016.84,153.2,0.01842,4e-05,1.5399]
[1779544361953,34.17,75008.21,153.2,0.01808,4e-05,1.51601]
[1779544366990,34.17,75005.09,153.2,0.01796,4e-05,1.50744]
[1779544372024,34.17,75006.76,153.2,0.01803,4e-05,1.51201]
[1779544377060,34.17,75013.25,153.2,0.01827,4e-05,1.52907]
[1779544382094,34.17,75016.12,153.2,0.01837,4e-05,1.53679]
[1779544387130,34.17,75018.28,153.2,0.01845,4e-05,1.54254]
[1779544393171,34.17,75018.39,153.2,0.01845,4e-05,1.5425]
[1779544398207,34.16,75019.19,153.2,0.01848,4e-05,1.54443]
[1779544403242,34.16,75019.01,153.2,0.01847,4e-05,1.54364]
[1779544408277,34.16,75019.37,153.2,0.01848,4e-05,1.54436]
[1779544413312,34.16,75023.31,153.2,0.01858,4e-05,1.55123]
[1779544418348,34.16,75031.93,153.2,0.01892,4e-05,1.57509]
[1779544423148,34.16,75047.4,153.2,0.01953,4e-05,1.61875]
[1779544428428,34.15,75040.94,153.2,0.01925,4e-05,1.59914]
[1779544432456,34.15,75049.61,153.2,0.0196,4e-05,1.62344]
[1779544436484,34.14,75062.9,153.2,0.02013,4e-05,1.66141]
[1779544439505,34.14,75073.9,153.2,0.02059,4e-05,1.69324]
[1779544443533,34.13,75084.08,153.2,0.021,4e-05,1.72255]
[1779544449255,34.13,75084.9,153.2,0.02102,4e-05,1.72352]
[1779544449956,34.12,75102.54,153.2,0.02179,4e-05,1.77725]
[1779544450669,34.12,75117.59,153.2,0.02247,5e-05,1.82404]
[1779544456626,34.11,75119.1,153.2,0.02249,5e-05,1.8256]
[1779544457928,34.1,75134.43,153.2,0.02318,5e-05,1.87353]
[1779544458648,34.1,75155.82,153.2,0.02421,5e-05,1.94356]
[1779544461024,34.09,75164.7,153.2,0.02461,5e-05,1.971]
[1779544466704,34.07,75154.44,153.2,0.02405,5e-05,1.93283]
[1779544471743,34.05,75161.67,153.2,0.02429,5e-05,1.94799]
[1779544476778,34.04,75158.81,153.2,0.02409,5e-05,1.93471]
[1779544480805,34.03,75148.24,153.2,0.02354,5e-05,1.89711]
[1779544482044,34.02,75161.49,153.2,0.02417,5e-05,1.94012]
[1779544482824,34.02,75174.29,153.2,0.02479,5e-05,1.98226]
[1779544487861,34.0,75178.76,153.2,0.02495,5e-05,1.99327]
[1779544492897,33.98,75177.62,153.2,0.02484,5e-05,1.9853]
[1779544496925,33.94,75168.77,153.2,0.02425,5e-05,1.94546]
[1779544501960,33.92,75171.58,153.2,0.02433,5e-05,1.95122]
[1779544506997,33.88,75161.53,153.2,0.02369,5e-05,1.90765]
[1779544512030,33.86,75160.56,153.2,0.0236,5e-05,1.90124]
[1779544517065,33.85,75154.05,153.2,0.02324,5e-05,1.87683]
[1779544522100,33.84,75133.39,153.2,0.02223,5e-05,1.80765]
[1779544525121,33.83,75123.82,153.2,0.02178,5e-05,1.7762]
[1779544530156,33.82,75121.23,153.2,0.02163,4e-05,1.7661]
[1779544535191,33.81,75113.52,153.2,0.02121,4e-05,1.73611]
[1779544536197,33.81,75159.28,153.2,0.02331,5e-05,1.88092]
[1779544541232,33.79,75166.14,153.2,0.02359,5e-05,1.90028]
[1779544544254,33.79,75157.36,153.2,0.02314,5e-05,1.8696]
[1779544549289,33.77,75164.34,153.2,0.02343,5e-05,1.88939]
[1779544554326,33.76,75165.76,153.2,0.02345,5e-05,1.89091]
[1779544559361,33.74,75157.39,153.2,0.02301,5e-05,1.86049]
[1779544564396,33.73,75159.44,153.2,0.02306,5e-05,1.86428]
[1779544569431,33.67,75159.2,153.2,0.02286,5e-05,1.85063]
[1779544574466,33.62,75166.2,153.2,0.02302,5e-05,1.8611]
[1779544579501,33.61,75163.41,153.2,0.02284,5e-05,1.84932]
[1779544584536,33.59,75163.49,153.2,0.02281,5e-05,1.84696]
[1779544589572,33.58,75163.49,153.2,0.02277,5e-05,1.84437]
[1779544594607,33.57,75164.07,153.2,0.02271,5e-05,1.83943]
[1779544599642,33.56,75164.73,153.2,0.02271,5e-05,1.83908]
[1779544604677,33.55,75159.75,153.2,0.02244,5e-05,1.82056]
[1779544609712,33.54,75157.88,153.2,0.02232,5e-05,1.81225]
[1779544614749,33.53,75157.73,153.2,0.02228,5e-05,1.80957]
[1779544620791,33.52,75157.64,153.2,0.02223,5e-05,1.80668]
[1779544625826,33.51,75154.04,153.2,0.02204,5e-05,1.79307]
[1779544630861,33.5,75148.32,153.2,0.02174,5e-05,1.77253]
[1779544635896,33.49,75150.06,153.2,0.02179,5e-05,1.77619]
[1779544640931,33.48,75147.37,153.2,0.02164,5e-05,1.76581]
[1779544645966,33.47,75148.15,153.2,0.02165,5e-05,1.76644]
[1779544653015,33.46,75143.99,153.2,0.02138,4e-05,1.74664]
[1779544659057,33.45,75140.66,153.2,0.0212,4e-05,1.73429]
[1779544664092,33.44,75138.16,153.2,0.02107,4e-05,1.72495]
[1779544669127,33.43,75138.4,153.2,0.02105,4e-05,1.72412]
[1779544674163,33.43,75148.2,153.2,0.02147,5e-05,1.75301]
[1779544679197,33.42,75155.42,153.2,0.02177,5e-05,1.77378]
[1779544685239,33.41,75156.63,153.2,0.02179,5e-05,1.77514]
[1779544693357,33.41,75156.63,153.2,0.02179,5e-05,1.77514]
[1779544699338,33.38,75159.31,153.2,0.02183,5e-05,1.77797]
[1779544705380,33.37,75155.88,153.2,0.02164,5e-05,1.76467]
[1779544710416,33.36,75153.19,153.2,0.02149,5e-05,1.75435]
[1779544716459,33.35,75155.44,153.2,0.02151,5e-05,1.75512]
[1779544721495,33.34,75158.28,153.2,0.02161,5e-05,1.76222]
[1779544727537,33.33,75157.22,153.2,0.02153,5e-05,1.75664]
[1779544731565,33.33,75143.81,153.2,0.02091,4e-05,1.71344]
[1779544737951,33.32,75142.02,153.2,0.02082,4e-05,1.70678]
[1779544738614,33.32,75129.59,153.2,0.02026,4e-05,1.66793]
[1779544744115,33.31,75125.6,153.2,0.02008,4e-05,1.65506]
[1779544749691,33.3,75133.76,153.2,0.02041,4e-05,1.67824]
[1779544754729,33.3,75136.76,153.2,0.02052,4e-05,1.68616]
[1779544763104,33.3,75138.04,153.2,0.02056,4e-05,1.68928]
[1779544768827,33.28,75143.22,153.2,0.02075,4e-05,1.70216]
[1779544774869,33.27,75145.22,153.2,0.02076,4e-05,1.7025]
[1779544778904,33.27,75127.03,153.2,0.01996,4e-05,1.64599]
[1779544783938,33.26,75127.33,153.2,0.01996,4e-05,1.64591]
[1779544788974,33.26,75128.64,153.2,0.02,4e-05,1.64892]
[1779544794010,33.25,75129.71,153.2,0.02003,4e-05,1.65114]
[1779544799045,33.25,75136.16,153.2,0.02029,4e-05,1.66941]
[1779544802094,33.24,75146.59,153.2,0.02074,4e-05,1.70059]
[1779544807129,33.24,75145.75,153.2,0.02068,4e-05,1.69655]
[1779544812165,33.23,75146.95,153.2,0.02071,4e-05,1.69884]
[1779544815186,33.23,75137.73,153.2,0.0203,4e-05,1.6698]
[1779544820221,33.22,75126.87,153.2,0.01982,4e-05,1.63592]
[1779544825256,33.22,75125.59,153.2,0.01975,4e-05,1.63123]
[1779544831299,33.21,75121.25,153.2,0.01951,4e-05,1.61338]
[1779544836334,33.21,75121.89,153.2,0.01952,4e-05,1.61457]
[1779544841369,33.21,75121.21,153.2,0.01948,4e-05,1.61184]
[1779544847412,33.2,75121.33,153.2,0.01948,4e-05,1.61137]
[1779544852447,33.2,75112.81,153.2,0.01911,4e-05,1.58562]
[1779544856475,33.2,75104.29,153.2,0.01876,4e-05,1.5605]
[1779544861512,33.2,75100.92,153.2,0.01862,4e-05,1.5506]
[1779544866547,33.2,75092.69,153.2,0.01829,4e-05,1.52697]
[1779544873596,33.2,75089.16,153.2,0.01815,4e-05,1.51695]
[1779544878631,33.2,75086.72,153.2,0.01806,4e-05,1.51005]
[1779544883666,33.2,75085.18,153.2,0.018,4e-05,1.50571]
[1779544888700,33.2,75082.32,153.2,0.01788,4e-05,1.49767]
[1779544893736,33.2,75087.81,153.2,0.01806,4e-05,1.50933]
[1779544898771,33.2,75087.76,153.2,0.01805,4e-05,1.50919]
[1779544903806,33.2,75084.5,153.2,0.01793,4e-05,1.50001]
[1779544908841,33.2,75085.26,153.2,0.01796,4e-05,1.50215]
[1779544913876,33.2,75084.65,153.2,0.01793,4e-05,1.50043]
[1779544918911,33.2,75081.19,153.2,0.0178,4e-05,1.49074]
[1779544923947,33.2,75080.06,153.2,0.01775,4e-05,1.48758]
[1779544928981,33.2,75080.03,153.2,0.01775,4e-05,1.4875]
[1779544934016,33.2,75082.95,153.2,0.01787,4e-05,1.49566]
[1779544939051,33.2,75083.38,153.2,0.01788,4e-05,1.49687]
[1779544945094,33.2,75082.92,153.2,0.01786,4e-05,1.49558]
[1779544950129,33.2,75081.58,153.2,0.01781,4e-05,1.49183]
[1779544955165,33.2,75080.02,153.2,0.01771,4e-05,1.48371]
[1779544960199,33.2,75079.55,153.2,0.01769,4e-05,1.4824]
[1779544968255,33.2,75077.22,153.2,0.0176,4e-05,1.47593]
[1779544971276,33.2,75068.6,153.2,0.01727,4e-05,1.45216]
[1779544976311,33.2,75065.54,153.2,0.01716,4e-05,1.44379]
[1779544981346,33.2,75062.58,153.2,0.01704,4e-05,1.43573]
[1779544986381,33.2,75061.44,153.2,0.017,4e-05,1.43264]
[1779544991416,33.2,75066.09,153.2,0.01718,4e-05,1.44529]
[1779544996451,33.2,75067.26,153.2,0.01722,4e-05,1.44849]
[1779545001485,33.2,75067.71,153.2,0.01724,4e-05,1.44972]
[1779545006521,33.2,75067.59,153.2,0.01723,4e-05,1.44939]
[1779545011556,33.2,75066.91,153.2,0.01717,4e-05,1.44383]
[1779545016591,33.2,75066.61,153.2,0.01715,4e-05,1.44301]
[1779545021626,33.2,75066.54,153.2,0.01715,4e-05,1.44282]
[1779545026661,33.2,75063.93,153.2,0.01705,4e-05,1.43572]
[1779545032703,33.2,75061.94,153.2,0.01698,4e-05,1.43032]
[1779545038745,33.2,75061.46,153.2,0.01696,4e-05,1.42902]
[1779545043780,33.2,75059.88,153.2,0.0169,4e-05,1.42474]
[1779545048815,33.2,75056.29,153.2,0.01677,4e-05,1.41507]
[1779545053850,33.2,75053.08,153.2,0.01665,4e-05,1.40647]
[1779545058885,33.2,75050.29,153.2,0.01655,4e-05,1.39902]
[1779545063920,33.2,75049.92,153.2,0.01653,4e-05,1.39804]
[1779545069962,33.2,75049.32,153.2,0.01651,4e-05,1.39644]
[1779545075001,33.2,75051.37,153.2,0.01655,4e-05,1.39828]
[1779545080036,33.2,75055.57,153.2,0.0167,4e-05,1.40949]
[1779545085071,33.2,75060.48,153.2,0.01688,4e-05,1.4227]
[1779545090106,33.2,75060.23,153.2,0.01687,4e-05,1.42202]
[1779545096148,33.2,75060.19,153.2,0.01687,4e-05,1.42192]
[1779545102189,33.2,75060.54,153.2,0.01688,4e-05,1.42286]
[1779545107226,33.2,75059.25,153.2,0.01684,4e-05,1.41938]
[1779545112261,33.2,75052.15,153.2,0.01658,4e-05,1.40035]
[1779545117296,33.2,75052.56,153.2,0.01659,4e-05,1.40145]
[1779545123338,33.2,75052.38,153.2,0.01658,4e-05,1.40097]
[1779545129380,33.2,75052.58,153.2,0.01659,4e-05,1.4015]
[1779545134415,33.2,75049.76,153.2,0.01645,4e-05,1.39038]
[1779545139450,33.2,75051.12,153.2,0.0165,4e-05,1.39399]
[1779545146499,33.2,75050.61,153.2,0.01648,4e-05,1.39263]
[1779545151534,33.2,75041.73,153.2,0.01616,4e-05,1.36921]
[1779545156569,33.2,75032.34,153.2,0.01582,4e-05,1.34477]
[1779545161604,33.2,75029.71,153.2,0.01573,4e-05,1.33798]
[1779545165632,33.2,75038.13,153.2,0.01603,4e-05,1.3598]
[1779545170667,33.2,75045.0,153.2,0.01627,4e-05,1.3778]
[1779545175702,33.2,75051.51,153.2,0.01651,4e-05,1.39502]
[1779545180736,33.2,75051.37,153.2,0.01651,4e-05,1.39465]
[1779545185772,33.2,75049.21,153.2,0.01643,4e-05,1.38892]
[1779545191813,33.2,75051.27,153.2,0.01646,4e-05,1.39077]
[1779545196849,33.2,75058.64,153.2,0.01673,4e-05,1.41043]
[1779545201884,33.2,75060.25,153.2,0.01679,4e-05,1.41476]
[1779545206919,33.2,75060.36,153.2,0.01679,4e-05,1.41505]
[1779545211954,33.2,75063.27,153.2,0.0169,4e-05,1.4229]
[1779545216989,33.2,75066.87,153.2,0.01704,4e-05,1.43265]
[1779545221034,33.2,75112.98,153.2,0.01884,4e-05,1.56214]
[1779545222034,33.2,75149.85,153.2,0.0204,4e-05,1.67193]
[1779545226061,33.19,75158.85,153.2,0.02078,4e-05,1.69853]
[1779545231096,33.18,75163.61,153.2,0.02097,4e-05,1.71176]
[1779545236131,33.18,75164.99,153.2,0.02101,4e-05,1.71447]
[1779545241166,33.17,75157.27,153.2,0.02064,4e-05,1.68901]
[1779545246201,33.16,75157.58,153.2,0.02064,4e-05,1.68861]
[1779545251236,33.16,75155.17,153.2,0.02047,4e-05,1.67582]
[1779545256271,33.15,75155.02,153.2,0.02044,4e-05,1.67417]
[1779545261306,33.15,75156.69,153.2,0.0205,4e-05,1.67814]
[1779545267350,33.14,75160.5,153.2,0.02065,4e-05,1.6884]
[1779545274400,33.13,75161.48,153.2,0.02067,4e-05,1.68975]
[1779545279435,33.13,75158.12,153.2,0.0205,4e-05,1.67829]
[1779545284470,33.12,75161.01,153.2,0.02061,4e-05,1.68611]
[1779545289505,33.12,75169.0,153.2,0.02095,4e-05,1.7097]
[1779545294540,33.11,75163.23,153.2,0.02068,4e-05,1.69052]
[1779545299574,33.1,75164.71,153.2,0.02072,4e-05,1.69373]
[1779545304610,33.1,75164.37,153.2,0.02069,4e-05,1.69148]
[1779545309645,33.09,75167.72,153.2,0.02082,4e-05,1.70061]
[1779545312666,33.09,75160.27,153.2,0.02043,4e-05,1.67283]
[1779545317701,33.08,75155.37,153.2,0.0202,4e-05,1.65686]
[1779545322736,33.08,75154.81,153.2,0.02017,4e-05,1.65422]
[1779545329785,33.07,75155.22,153.2,0.02017,4e-05,1.65418]
[1779545335827,33.07,75156.33,153.2,0.0202,4e-05,1.65648]
[1779545340862,33.06,75156.13,153.2,0.02018,4e-05,1.65499]
[1779545345897,33.06,75156.41,153.2,0.02018,4e-05,1.65498]
[1779545350932,33.06,75156.22,153.2,0.02016,4e-05,1.65357]
[1779545355967,33.05,75157.07,153.2,0.02018,4e-05,1.65534]
[1779545361002,33.05,75157.18,153.2,0.02018,4e-05,1.65486]
[1779545366040,33.05,75146.53,153.2,0.01971,4e-05,1.6219]
[1779545371079,33.04,75146.14,153.2,0.01964,4e-05,1.61623]
[1779545374096,33.04,75135.9,153.2,0.0192,4e-05,1.58556]
[1779545379131,33.04,75134.96,153.2,0.01916,4e-05,1.58255]
[1779545389201,33.04,75134.79,153.2,0.01914,4e-05,1.58151]
[1779545394236,33.04,75133.66,153.2,0.01909,4e-05,1.57784]
[1779545399271,33.04,75130.18,153.2,0.01894,4e-05,1.56736]
[1779545404306,33.03,75133.63,153.2,0.01908,4e-05,1.57718]
[1779545409343,33.03,75132.79,153.2,0.01904,4e-05,1.57436]
[1779545414379,33.03,75134.09,153.2,0.01909,4e-05,1.57784]
[1779545417487,33.03,75144.76,153.2,0.01954,4e-05,1.60924]
[1779545418410,33.03,75157.7,153.2,0.02009,4e-05,1.64811]
[1779545423446,33.02,75156.09,153.2,0.02001,4e-05,1.64225]
[1779545428481,33.02,75156.38,153.2,0.02,4e-05,1.64219]
[1779545433516,33.02,75158.11,153.2,0.02002,4e-05,1.64249]
[1779545438559,33.01,75166.65,153.2,0.02038,4e-05,1.66763]
[1779545444601,33.0,75164.68,153.2,0.02027,4e-05,1.66028]
[1779545449644,33.0,75164.44,153.2,0.02025,4e-05,1.65848]
[1779545454694,32.99,75160.11,153.2,0.02004,4e-05,1.64426]
[1779545459735,32.99,75156.56,153.2,0.01988,4e-05,1.6325]
[1779545464770,32.99,75156.37,153.2,0.01986,4e-05,1.63117]
[1779545469805,32.98,75159.76,153.2,0.02,4e-05,1.64087]
[1779545474840,32.98,75160.53,153.2,0.02002,4e-05,1.64233]
[1779545479875,32.98,75160.39,153.2,0.02,4e-05,1.64117]
[1779545484910,32.97,75160.27,153.2,0.01998,4e-05,1.64009]
[1779545489945,32.97,75160.77,153.2,0.02,4e-05,1.6409]
[1779545496994,32.97,75160.58,153.2,0.01993,4e-05,1.63536]
[1779545502029,32.96,75159.59,153.2,0.01988,4e-05,1.63173]
[1779545507064,32.96,75160.17,153.2,0.01989,4e-05,1.63289]
[1779545512099,32.96,75160.28,153.2,0.01989,4e-05,1.63264]
[1779545517135,32.95,75159.69,153.2,0.01985,4e-05,1.63029]
[1779545522170,32.95,75154.35,153.2,0.01962,4e-05,1.61375]
[1779545528212,32.95,75154.94,153.2,0.01964,4e-05,1.61502]
[1779545533247,32.95,75156.16,153.2,0.01968,4e-05,1.61825]
[1779545538282,32.95,75160.11,153.2,0.01985,4e-05,1.6297]
[1779545544323,32.94,75160.81,153.2,0.01987,4e-05,1.63122]
[1779545549359,32.94,75160.86,153.2,0.01986,4e-05,1.63086]
[1779545554394,32.94,75161.72,153.2,0.01985,4e-05,1.62894]
[1779545559429,32.93,75161.74,153.2,0.01984,4e-05,1.62848]
[1779545569499,32.93,75158.72,153.2,0.0197,4e-05,1.61844]
[1779545575541,32.93,75158.35,153.2,0.01967,4e-05,1.61685]
[1779545583597,32.93,75158.42,153.2,0.01967,4e-05,1.61648]
[1779545594675,32.92,75158.51,153.2,0.01966,4e-05,1.61606]
[1779545599710,32.92,75161.21,153.2,0.01977,4e-05,1.62388]
[1779545606759,32.92,75161.14,153.2,0.01976,4e-05,1.62318]
[1779545612801,32.92,75160.18,153.2,0.01967,4e-05,1.61584]
[1779545617836,32.91,75160.2,153.2,0.01967,4e-05,1.61556]
[1779545622871,32.91,75160.48,153.2,0.01967,4e-05,1.61605]
[1779545632941,32.91,75160.65,153.2,0.01967,4e-05,1.61575]
[1779545637978,32.91,75161.94,153.2,0.01972,4e-05,1.61924]
[1779545643013,32.91,75162.32,153.2,0.01973,4e-05,1.62001]
[1779545651070,32.9,75162.53,153.2,0.01973,4e-05,1.62007]
[1779545656106,32.9,75162.35,153.2,0.01972,4e-05,1.61917]
[1779545661141,32.9,75160.48,153.2,0.01963,4e-05,1.61319]
[1779545666176,32.9,75160.96,153.2,0.01965,4e-05,1.6143]
[1779545671211,32.9,75160.7,153.2,0.01958,4e-05,1.60919]
[1779545678260,32.89,75161.05,153.2,0.01959,4e-05,1.60985]
[1779545683295,32.89,75159.21,153.2,0.01951,4e-05,1.60406]
[1779545689337,32.89,75159.22,153.2,0.01951,4e-05,1.60383]
[1779545691351,32.89,75142.68,153.2,0.01881,4e-05,1.55481]
[1779545696386,32.89,75135.52,153.2,0.01852,4e-05,1.53397]
[1779545699407,32.89,75127.18,153.2,0.01818,4e-05,1.50996]
[1779545704442,32.89,75136.04,153.2,0.01854,4e-05,1.53548]
[1779545709477,32.89,75136.54,153.2,0.01856,4e-05,1.53693]
[1779545716526,32.89,75135.21,153.2,0.01851,4e-05,1.53307]
[1779545720554,32.89,75122.14,153.2,0.01798,4e-05,1.4956]
[1779545725589,32.89,75129.53,153.2,0.01828,4e-05,1.5167]
[1779545730624,32.89,75129.51,153.2,0.01828,4e-05,1.51664]
[1779545735659,32.89,75127.73,153.2,0.01816,4e-05,1.5077]
[1779545740693,32.89,75125.63,153.2,0.01808,4e-05,1.50171]
[1779545745729,32.89,75124.97,153.2,0.01805,4e-05,1.49983]
[1779545750765,32.89,75125.27,153.2,0.01806,4e-05,1.50068]
[1779545757815,32.89,75124.86,153.2,0.01805,4e-05,1.49951]
[1779545762850,32.89,75125.3,153.2,0.01806,4e-05,1.50077]
[1779545767885,32.89,75125.24,153.2,0.01806,4e-05,1.5006]
[1779545772920,32.89,75125.7,153.2,0.01808,4e-05,1.50191]
[1779545778962,32.89,75124.88,153.2,0.01805,4e-05,1.49957]
[1779545783997,32.89,75122.21,153.2,0.01794,4e-05,1.49198]
[1779545789032,32.89,75121.02,153.2,0.01789,4e-05,1.48861]
[1779545794067,32.89,75121.1,153.2,0.01785,4e-05,1.48504]
[1779545797088,32.89,75146.55,153.2,0.01888,4e-05,1.55832]
[1779545798095,32.89,75164.17,153.2,0.01963,4e-05,1.61066]
[1779545803130,32.89,75165.62,153.2,0.01968,4e-05,1.61439]
[1779545808165,32.89,75166.1,153.2,0.01969,4e-05,1.61523]
[1779545813200,32.88,75166.37,153.2,0.01969,4e-05,1.61547]
[1779545818235,32.88,75166.7,153.2,0.0197,4e-05,1.61594]
[1779545823271,32.88,75165.57,153.2,0.01965,4e-05,1.61214]
[1779545828309,32.88,75165.66,153.2,0.01964,4e-05,1.6119]
[1779545833344,32.87,75166.65,153.2,0.01968,4e-05,1.61448]
[1779545841401,32.87,75169.92,153.2,0.01981,4e-05,1.62366]
[1779545846437,32.87,75173.04,153.2,0.01994,4e-05,1.63264]
[1779545852479,32.86,75176.79,153.2,0.02004,4e-05,1.63925]
[1779545857514,32.86,75168.73,153.2,0.01969,4e-05,1.6142]
[1779545859528,32.86,75158.99,153.2,0.01926,4e-05,1.58431]
[1779545866577,32.85,75158.75,153.2,0.01923,4e-05,1.58234]
[1779545871612,32.85,75159.35,153.2,0.01926,4e-05,1.5839]
[1779545877654,32.85,75150.43,153.2,0.01888,4e-05,1.55722]
[1779545882689,32.85,75150.42,153.2,0.01888,4e-05,1.55716]
[1779545887724,32.85,75150.58,153.2,0.01888,4e-05,1.55756]
[1779545892759,32.85,75150.8,153.2,0.01889,4e-05,1.55813]
[1779545897795,32.85,75154.64,153.2,0.01905,4e-05,1.56936]
[1779545902828,32.85,75155.57,153.2,0.01908,4e-05,1.57191]
[1779545915920,32.84,75156.24,153.2,0.01906,4e-05,1.56938]
[1779545922971,32.84,75156.77,153.2,0.01908,4e-05,1.5707]
[1779545930020,32.84,75156.82,153.2,0.01908,4e-05,1.57059]
[1779545940090,32.84,75156.84,153.2,0.01907,4e-05,1.57031]
[1779545947139,32.84,75155.67,153.2,0.01902,4e-05,1.56663]
[1779545955195,32.84,75154.15,153.2,0.01895,4e-05,1.56181]
[1779545960230,32.84,75154.14,153.2,0.01895,4e-05,1.56136]
[1779545965265,32.84,75153.86,153.2,0.01893,4e-05,1.56044]
[1779545970300,32.84,75149.15,153.2,0.01874,4e-05,1.54653]
[1779545975335,32.84,75135.8,153.2,0.01815,4e-05,1.50404]
[1779545980370,32.84,75132.22,153.2,0.018,4e-05,1.49382]
[1779545985408,32.84,75139.91,153.2,0.01831,4e-05,1.51584]
[1779545991450,32.84,75139.53,153.2,0.0183,4e-05,1.51474]
[1779545996485,32.84,75139.16,153.2,0.01828,4e-05,1.51368]
[1779545998670,32.84,75148.58,153.2,0.01867,4e-05,1.54096]
[1779546004471,32.83,75156.4,153.2,0.01899,4e-05,1.56372]
[1779546009576,32.83,75156.81,153.2,0.019,4e-05,1.5647]
[1779546014611,32.83,75156.83,153.2,0.019,4e-05,1.56462]
[1779546019654,32.83,75157.03,153.2,0.01901,4e-05,1.56513]
[1779546024689,32.83,75157.25,153.2,0.01902,4e-05,1.56576]
[1779546029724,32.83,75158.73,153.2,0.01908,4e-05,1.57011]
[1779546034759,32.83,75159.6,153.2,0.01907,4e-05,1.56854]
[1779546039794,32.83,75163.14,153.2,0.01922,4e-05,1.57894]
[1779546047850,32.83,75162.95,153.2,0.0192,4e-05,1.57811]
[1779546053892,32.83,75163.47,153.2,0.01922,4e-05,1.57942]
[1779546059934,32.83,75163.44,153.2,0.01922,4e-05,1.57904]
[1779546064969,32.83,75163.59,153.2,0.01922,4e-05,1.57922]
[1779546069624,32.82,75206.12,153.2,0.02108,5e-05,1.70899]
[1779546071020,32.82,75218.02,153.2,0.02163,5e-05,1.74654]
[1779546076055,32.8,75217.47,153.2,0.02153,5e-05,1.73994]
[1779546081090,32.72,75220.92,153.2,0.02145,5e-05,1.73462]
[1779546086127,32.72,75230.79,153.2,0.02189,5e-05,1.7647]
[1779546091162,32.63,75236.48,153.2,0.02184,5e-05,1.76048]
[1779546096197,32.55,75234.21,153.2,0.02146,5e-05,1.73499]
[1779546101232,32.51,75235.75,153.2,0.02139,5e-05,1.73002]
[1779546106267,32.44,75236.41,153.2,0.0212,5e-05,1.71702]
[1779546111310,32.42,75237.5,153.2,0.02119,5e-05,1.71647]
[1779546116347,32.41,75236.65,153.2,0.02113,5e-05,1.71225]
[1779546119368,32.41,75225.59,153.2,0.02061,5e-05,1.67627]
[1779546123396,32.4,75214.98,153.2,0.02012,4e-05,1.64225]
[1779546128431,32.4,75212.39,153.2,0.01999,4e-05,1.63344]
[1779546133466,32.4,75212.25,153.2,0.01998,4e-05,1.63217]
[1779546138501,32.39,75223.69,153.2,0.02048,5e-05,1.66708]
[1779546143537,32.39,75224.08,153.2,0.02048,5e-05,1.66733]
[1779546148573,32.38,75223.9,153.2,0.02046,5e-05,1.66582]
[1779546153608,32.38,75220.2,153.2,0.02023,4e-05,1.64922]
[1779546158643,32.38,75219.09,153.2,0.02017,4e-05,1.64499]
[1779546163678,32.37,75217.59,153.2,0.02009,4e-05,1.6396]
[1779546168713,32.37,75217.69,153.2,0.02009,4e-05,1.63919]
[1779546174755,32.37,75218.25,153.2,0.0201,4e-05,1.64005]
[1779546180797,32.36,75218.41,153.2,0.02009,4e-05,1.63967]
[1779546185833,32.36,75218.32,153.2,0.02008,4e-05,1.63866]
[1779546190868,32.35,75218.6,153.2,0.02008,4e-05,1.63881]
[1779546197917,32.35,75220.31,153.2,0.02014,4e-05,1.64308]
[1779546202952,32.35,75220.96,153.2,0.02016,4e-05,1.64434]
[1779546207987,32.34,75226.89,153.2,0.02041,5e-05,1.66202]
[1779546208994,32.34,75235.23,153.2,0.02079,5e-05,1.68816]
[1779546215036,32.33,75239.64,153.2,0.02092,5e-05,1.69658]
[1779546220071,32.33,75239.63,153.2,0.02091,5e-05,1.69534]
[1779546225106,32.32,75235.42,153.2,0.0207,5e-05,1.68086]
[1779546230141,32.32,75233.36,153.2,0.02059,5e-05,1.67336]
[1779546235178,32.31,75237.06,153.2,0.02074,5e-05,1.68403]
[1779546240213,32.31,75239.16,153.2,0.02082,5e-05,1.68954]
[1779546245248,32.3,75241.26,153.2,0.0209,5e-05,1.69499]
[1779546247292,32.3,75256.13,153.2,0.02159,5e-05,1.74239]
[1779546252299,32.29,75256.8,153.2,0.02159,5e-05,1.74275]
[1779546257334,32.29,75249.71,153.2,0.02124,5e-05,1.71823]
[1779546262369,32.28,75241.34,153.2,0.02083,5e-05,1.69006]
[1779546266397,32.28,75232.05,153.2,0.02039,5e-05,1.65971]
[1779546267407,32.27,75222.36,153.2,0.01995,4e-05,1.62928]
[1779546269421,32.27,75213.79,153.2,0.01957,4e-05,1.60266]
[1779546274456,32.27,75213.83,153.2,0.01952,4e-05,1.59832]
[1779546279491,32.27,75217.73,153.2,0.01969,4e-05,1.60982]
[1779546287547,32.27,75221.16,153.2,0.01982,4e-05,1.61947]
[1779546292584,32.26,75226.44,153.2,0.02005,4e-05,1.63524]
[1779546297619,32.26,75226.67,153.2,0.02005,4e-05,1.63527]
[1779546303661,32.26,75222.53,153.2,0.01985,4e-05,1.62159]
[1779546309704,32.25,75223.72,153.2,0.0199,4e-05,1.6246]
[1779546310710,32.25,75232.57,153.2,0.02029,5e-05,1.65216]
[1779546315745,32.25,75239.5,153.2,0.02059,5e-05,1.67296]
[1779546321141,32.24,75245.02,153.2,0.02083,5e-05,1.68963]
[1779546330850,32.23,75251.58,153.2,0.0211,5e-05,1.70781]
[1779546333871,32.23,75240.05,153.2,0.0205,5e-05,1.66617]
[1779546339913,32.22,75235.79,153.2,0.0203,5e-05,1.65165]
[1779546340922,32.22,75225.09,153.2,0.01981,4e-05,1.61816]
[1779546341929,32.22,75215.7,153.2,0.0194,4e-05,1.58923]
[1779546346964,32.22,75217.75,153.2,0.01948,4e-05,1.59516]
[1779546351999,32.22,75218.62,153.2,0.01952,4e-05,1.59743]
[1779546357034,32.22,75217.8,153.2,0.01948,4e-05,1.59454]
[1779546362069,32.21,75213.75,153.2,0.0193,4e-05,1.58187]
[1779546367104,32.21,75214.13,153.2,0.01931,4e-05,1.58279]
[1779546372140,32.21,75216.03,153.2,0.01939,4e-05,1.58833]
[1779546377175,32.21,75217.53,153.2,0.01945,4e-05,1.59261]
[1779546382210,32.21,75216.98,153.2,0.01942,4e-05,1.59064]
[1779546387244,32.21,75209.65,153.2,0.0191,4e-05,1.56822]
[1779546392281,32.21,75207.19,153.2,0.01895,4e-05,1.5568]
[1779546397316,32.21,75207.42,153.2,0.01896,4e-05,1.55749]
[1779546402350,32.21,75207.19,153.2,0.01895,4e-05,1.5568]
[1779546407386,32.21,75207.12,153.2,0.01895,4e-05,1.55659]
[1779546412421,32.21,75206.75,153.2,0.01893,4e-05,1.55548]
[1779546417457,32.21,75206.62,153.2,0.01892,4e-05,1.55509]
[1779546422491,32.21,75206.58,153.2,0.01892,4e-05,1.55497]
[1779546427526,32.21,75207.03,153.2,0.01894,4e-05,1.55632]
[1779546432561,32.21,75207.36,153.2,0.01896,4e-05,1.55731]
[1779546437596,32.21,75204.75,153.2,0.01884,4e-05,1.54949]
[1779546443638,32.21,75204.78,153.2,0.01885,4e-05,1.54958]
[1779546449681,32.21,75204.62,153.2,0.01884,4e-05,1.5491]
[1779546454716,32.21,75200.73,153.2,0.01863,4e-05,1.53358]
[1779546459752,32.21,75199.62,153.2,0.01858,4e-05,1.53029]
[1779546464787,32.21,75197.84,153.2,0.01851,4e-05,1.52502]
[1779546469822,32.21,75197.38,153.2,0.01849,4e-05,1.52367]
[1779546472845,32.21,75188.74,153.2,0.01813,4e-05,1.49831]
[1779546477879,32.21,75184.62,153.2,0.01796,4e-05,1.48633]
[1779546482982,32.21,75186.42,153.2,0.01804,4e-05,1.49156]
[1779546488956,32.21,75184.84,153.2,0.01797,4e-05,1.48697]
[1779546494998,32.21,75184.83,153.2,0.01797,4e-05,1.48694]
[1779546499026,32.21,75199.08,153.2,0.01856,4e-05,1.52869]
[1779546503054,32.21,75209.89,153.2,0.01902,4e-05,1.56096]
[1779546509096,32.21,75210.59,153.2,0.01905,4e-05,1.56307]
[1779546515138,32.21,75209.62,153.2,0.01896,4e-05,1.55619]
[1779546520173,32.21,75207.52,153.2,0.01887,4e-05,1.5499]
[1779546525208,32.21,75207.5,153.2,0.01887,4e-05,1.54984]
[1779546531250,32.21,75209.46,153.2,0.01895,4e-05,1.55571]
[1779546536285,32.21,75209.09,153.2,0.01894,4e-05,1.5546]
[1779546541320,32.21,75208.39,153.2,0.01891,4e-05,1.5525]
[1779546547362,32.21,75211.93,153.2,0.01906,4e-05,1.56314]
[1779546552397,32.21,75214.13,153.2,0.01915,4e-05,1.56977]
[1779546558439,32.21,75215.1,153.2,0.01919,4e-05,1.57266]
[1779546561460,32.21,75224.22,153.2,0.01959,4e-05,1.60038]
[1779546566495,32.21,75226.49,153.2,0.01969,4e-05,1.60705]
[1779546571529,32.2,75226.52,153.2,0.01964,4e-05,1.60277]
[1779546578596,32.2,75225.35,153.2,0.01958,4e-05,1.59876]
[1779546584638,32.2,75225.99,153.2,0.0196,4e-05,1.6004]
[1779546590680,32.2,75226.26,153.2,0.01961,4e-05,1.60089]
[1779546595715,32.2,75232.07,153.2,0.01986,4e-05,1.61851]
[1779546598736,32.2,75245.28,153.2,0.02045,5e-05,1.6595]
[1779546603772,32.19,75246.05,153.2,0.02048,5e-05,1.66117]
[1779546606793,32.19,75236.71,153.2,0.02005,4e-05,1.63144]
[1779546611828,32.19,75244.84,153.2,0.0204,5e-05,1.65626]
[1779546617870,32.18,75247.42,153.2,0.02051,5e-05,1.66355]
[1779546622907,32.18,75241.35,153.2,0.02022,5e-05,1.64369]
[1779546627942,32.18,75234.78,153.2,0.01992,4e-05,1.62266]
[1779546633985,32.18,75234.22,153.2,0.01984,4e-05,1.6164]
[1779546639020,32.17,75232.61,153.2,0.01976,4e-05,1.61108]
[1779546645062,32.17,75231.42,153.2,0.01971,4e-05,1.60707]
[1779546650104,32.17,75224.81,153.2,0.01941,4e-05,1.58654]
[1779546655139,32.17,75217.2,153.2,0.01908,4e-05,1.56341]
[1779546660765,32.17,75217.01,153.2,0.01907,4e-05,1.56284]
[1779546666218,32.17,75223.78,153.2,0.01937,4e-05,1.58337]
[1779546668237,32.17,75241.47,153.2,0.02015,5e-05,1.63799]
[1779546671255,32.17,75249.97,153.2,0.02053,5e-05,1.66433]
[1779546675287,32.17,75259.94,153.2,0.02098,5e-05,1.6955]
[1779546680322,32.16,75260.4,153.2,0.02099,5e-05,1.69593]
[1779546685357,32.16,75261.43,153.2,0.02102,5e-05,1.69823]
[1779546690397,32.15,75261.56,153.2,0.02101,5e-05,1.69763]
[1779546695432,32.15,75267.79,153.2,0.02124,5e-05,1.71247]
[1779546700467,32.14,75274.29,153.2,0.02153,5e-05,1.73243]
[1779546705502,32.14,75270.03,153.2,0.02131,5e-05,1.71728]
[1779546710537,32.13,75272.71,153.2,0.02142,5e-05,1.72477]
[1779546715572,32.13,75271.74,153.2,0.02136,5e-05,1.72035]
[1779546720607,32.12,75271.2,153.2,0.02131,5e-05,1.71735]
[1779546725642,32.11,75272.01,153.2,0.02133,5e-05,1.71873]
[1779546730677,32.11,75271.69,153.2,0.0213,5e-05,1.71645]
[1779546735712,32.1,75270.63,153.2,0.02123,5e-05,1.71177]
[1779546740747,32.1,75271.11,153.2,0.02124,5e-05,1.71211]
[1779546745782,32.09,75275.0,153.2,0.0214,5e-05,1.72352]
[1779546751824,32.08,75274.64,153.2,0.02131,5e-05,1.71658]
[1779546756859,32.08,75274.75,153.2,0.0213,5e-05,1.71569]
[1779546764915,32.07,75275.02,153.2,0.02128,5e-05,1.71458]
[1779546769950,32.06,75274.77,153.2,0.02125,5e-05,1.71255]
[1779546777000,32.06,75275.37,153.2,0.02126,5e-05,1.71281]
[1779546782036,32.05,75275.01,153.2,0.02122,5e-05,1.71044]
[1779546787071,32.05,75281.74,153.2,0.02152,5e-05,1.73113]
[1779546790095,32.04,75290.07,153.2,0.02191,5e-05,1.75775]
[1779546795145,32.03,75293.1,153.2,0.02204,5e-05,1.76623]
[1779546800179,32.03,75290.88,153.2,0.0219,5e-05,1.7572]
[1779546805214,32.02,75283.68,153.2,0.02153,5e-05,1.73188]
[1779546808235,32.02,75274.78,153.2,0.0211,5e-05,1.70207]
[1779546813272,32.01,75266.43,153.2,0.02064,5e-05,1.66977]
[1779546815286,32.01,75278.34,153.2,0.0212,5e-05,1.70796]
[1779546820322,32.0,75286.18,153.2,0.02155,5e-05,1.7321]
[1779546825357,32.0,75286.5,153.2,0.02154,5e-05,1.73178]
[1779546830392,31.99,75284.93,153.2,0.02145,5e-05,1.7253]
[1779546833414,31.99,75276.24,153.2,0.02103,5e-05,1.69629]
[1779546838450,31.98,75273.88,153.2,0.0209,5e-05,1.68771]
[1779546843485,31.98,75275.82,153.2,0.02098,5e-05,1.69299]
[1779546848520,31.97,75277.14,153.2,0.02102,5e-05,1.69624]
[1779546851541,31.97,75285.77,153.2,0.02142,5e-05,1.72369]
[1779546856576,31.97,75288.35,153.2,0.02153,5e-05,1.73084]
[1779546861611,31.96,75286.55,153.2,0.02142,5e-05,1.72366]
[1779546866646,31.95,75284.76,153.2,0.02132,5e-05,1.71659]
[1779546872688,31.95,75283.82,153.2,0.02121,5e-05,1.70793]
[1779546877723,31.94,75280.65,153.2,0.02104,5e-05,1.69663]
[1779546882758,31.94,75280.02,153.2,0.021,5e-05,1.69366]
[1779546887792,31.94,75279.92,153.2,0.02098,5e-05,1.69239]
[1779546892832,31.93,75286.79,153.2,0.02129,5e-05,1.71377]
[1779546897867,31.93,75286.54,153.2,0.02126,5e-05,1.71183]
[1779546902902,31.92,75286.92,153.2,0.02126,5e-05,1.71193]
[1779546907937,31.92,75293.19,153.2,0.02155,5e-05,1.73125]
[1779546912973,31.91,75293.81,153.2,0.02156,5e-05,1.73196]
[1779546914988,31.91,75302.23,153.2,0.02196,5e-05,1.75928]
[1779546920023,31.9,75301.9,153.2,0.02192,5e-05,1.75658]
[1779546925059,31.89,75298.1,153.2,0.02171,5e-05,1.74244]
[1779546930094,31.89,75294.76,153.2,0.02153,5e-05,1.72996]
[1779546935129,31.88,75291.26,153.2,0.02129,5e-05,1.71294]
[1779546940165,31.88,75291.49,153.2,0.02128,5e-05,1.7125]
[1779546945200,31.87,75291.46,153.2,0.02126,5e-05,1.71121]
[1779546950235,31.87,75285.82,153.2,0.02098,5e-05,1.69173]
[1779546956277,31.86,75285.28,153.2,0.02094,5e-05,1.6888]
[1779546961312,31.86,75285.2,153.2,0.02092,5e-05,1.68762]
[1779546966354,31.85,75281.11,153.2,0.02072,5e-05,1.67371]
[1779546970883,31.85,75269.66,153.2,0.02018,5e-05,1.63668]
[1779546978356,31.85,75269.38,153.2,0.02016,5e-05,1.63527]
[1779546984475,31.84,75269.49,153.2,0.02015,5e-05,1.6347]
[1779546989516,31.84,75268.05,153.2,0.02008,5e-05,1.6298]
[1779546994546,31.84,75276.32,153.2,0.0204,5e-05,1.6514]
[1779546999581,31.84,75276.0,153.2,0.02038,5e-05,1.64978]
[1779547000588,31.84,75290.9,153.2,0.02108,5e-05,1.69761]
[1779547005883,31.83,75297.53,153.2,0.02138,5e-05,1.71836]
[1779547008645,31.83,75334.66,153.2,0.02321,5e-05,1.84256]
[1779547009661,31.83,75359.49,153.2,0.02451,5e-05,1.92951]
[1779547014686,31.81,75369.51,153.2,0.025,5e-05,1.96243]
[1779547018900,31.8,75381.11,153.2,0.0256,6e-05,2.00208]
[1779547019721,31.77,75392.1,153.2,0.02611,6e-05,2.03548]
[1779547024756,31.64,75388.55,153.2,0.02544,6e-05,1.99153]
[1779547029799,31.51,75376.87,153.2,0.0243,5e-05,1.91653]
[1779547034832,31.5,75372.39,153.2,0.02402,5e-05,1.89773]
[1779547039867,31.49,75364.36,153.2,0.02356,5e-05,1.86671]
[1779547042888,31.48,75354.02,153.2,0.023,5e-05,1.82912]
[1779547047923,31.47,75348.06,153.2,0.02267,5e-05,1.80665]
[1779547052959,31.46,75351.6,153.2,0.02277,5e-05,1.81267]
[1779547057994,31.46,75348.56,153.2,0.02259,5e-05,1.80039]
[1779547063029,31.45,75348.47,153.2,0.02256,5e-05,1.79835]
[1779547068064,31.44,75344.52,153.2,0.02233,5e-05,1.78314]
[1779547073099,31.44,75344.85,153.2,0.02232,5e-05,1.78268]
[1779547078136,31.43,75346.07,153.2,0.02236,5e-05,1.78527]
[1779547083171,31.42,75343.95,153.2,0.02223,5e-05,1.7765]
[1779547088206,31.42,75350.72,153.2,0.02255,5e-05,1.79818]
[1779547093241,31.41,75351.17,153.2,0.02255,5e-05,1.79804]
[1779547098276,31.4,75351.6,153.2,0.02255,5e-05,1.79783]
[1779547104318,31.39,75353.24,153.2,0.0226,5e-05,1.80143]
[1779547109353,31.38,75356.51,153.2,0.02274,5e-05,1.81098]
[1779547114388,31.38,75357.14,153.2,0.0227,5e-05,1.80701]
[1779547116403,31.37,75369.08,153.2,0.0233,5e-05,1.84796]
[1779547121438,31.33,75368.99,153.2,0.02316,5e-05,1.83818]
[1779547126473,31.32,75369.06,153.2,0.02313,5e-05,1.83646]
[1779547131508,31.32,75371.13,153.2,0.02321,5e-05,1.84182]
[1779547136543,31.31,75368.67,153.2,0.02305,5e-05,1.83125]
[1779547141578,31.3,75361.43,153.2,0.02265,5e-05,1.80431]
[1779547146616,31.29,75354.8,153.2,0.02229,5e-05,1.77965]
[1779547151652,31.29,75357.86,153.2,0.02242,5e-05,1.78873]
[1779547156686,31.28,75358.58,153.2,0.02244,5e-05,1.78973]
[1779547159707,31.28,75348.19,153.2,0.0219,5e-05,1.75334]
[1779547164742,31.27,75346.87,153.2,0.02182,5e-05,1.74772]
[1779547169778,31.27,75348.09,153.2,0.02186,5e-05,1.75069]
[1779547174813,31.26,75348.03,153.2,0.02179,5e-05,1.74505]
[1779547179848,31.26,75347.45,153.2,0.02175,5e-05,1.74195]
[1779547184883,31.25,75347.49,153.2,0.02173,5e-05,1.74096]
[1779547189918,31.25,75347.58,153.2,0.02172,5e-05,1.74014]
[1779547194953,31.24,75342.71,153.2,0.02146,5e-05,1.72264]
[1779547199988,31.24,75336.81,153.2,0.02116,5e-05,1.70204]
[1779547205024,31.21,75328.89,153.2,0.0207,5e-05,1.67051]
[1779547210059,31.19,75328.59,153.2,0.02061,5e-05,1.66435]
[1779547215094,31.18,75326.43,153.2,0.02047,5e-05,1.65439]
[1779547220129,31.17,75324.2,153.2,0.02035,5e-05,1.64605]
[1779547225164,31.17,75323.3,153.2,0.0203,5e-05,1.64278]
[1779547230199,31.17,75322.2,153.2,0.02024,5e-05,1.63888]
[1779547235234,31.17,75318.22,153.2,0.02001,5e-05,1.62177]
[1779547240270,31.17,75317.78,153.2,0.01998,5e-05,1.62024]
[1779547245306,31.17,75317.15,153.2,0.01995,5e-05,1.61813]
[1779547250342,31.17,75318.61,153.2,0.02002,5e-05,1.62272]
[1779547255377,31.17,75328.77,153.2,0.02049,5e-05,1.65545]
[1779547260411,31.15,75338.76,153.2,0.02092,5e-05,1.68467]
[1779547264439,31.14,75347.74,153.2,0.02131,5e-05,1.71144]
[1779547269474,31.13,75349.87,153.2,0.0214,5e-05,1.71769]
[1779547273502,31.13,75359.61,153.2,0.02187,5e-05,1.74982]
[1779547278537,31.12,75359.86,153.2,0.02187,5e-05,1.74949]
[1779547283572,31.12,75359.69,153.2,0.02184,5e-05,1.74776]
[1779547288607,31.11,75360.92,153.2,0.02188,5e-05,1.75082]
[1779547292781,31.09,75347.19,153.2,0.02106,5e-05,1.69402]
[1779547296666,31.09,75355.48,153.2,0.02146,5e-05,1.72143]
[1779547301701,31.08,75353.0,153.2,0.02133,5e-05,1.7122]
[1779547306736,31.08,75354.49,153.2,0.02139,5e-05,1.71635]
[1779547311771,31.07,75354.31,153.2,0.02137,5e-05,1.71476]
[1779547316806,31.07,75357.36,153.2,0.02151,5e-05,1.7244]
[1779547321841,31.07,75360.88,153.2,0.02167,5e-05,1.73517]
[1779547326890,31.06,75361.69,153.2,0.0217,5e-05,1.73717]
[1779547331916,31.06,75367.33,153.2,0.02196,5e-05,1.75536]
[1779547336951,31.05,75366.14,153.2,0.02188,5e-05,1.74998]
[1779547341986,31.05,75370.82,153.2,0.0221,5e-05,1.76492]
[1779547347021,31.04,75377.02,153.2,0.0224,5e-05,1.78515]
[1779547352056,31.04,75377.56,153.2,0.02236,5e-05,1.78139]
[1779547357091,31.03,75378.74,153.2,0.0224,5e-05,1.7842]
[1779547362126,31.03,75377.49,153.2,0.02232,5e-05,1.77858]
[1779547367160,31.02,75374.64,153.2,0.02215,5e-05,1.7675]
[1779547372196,31.02,75377.58,153.2,0.02228,5e-05,1.77643]
[1779547377231,31.01,75382.32,153.2,0.02251,5e-05,1.79158]
[1779547382268,31.0,75385.94,153.2,0.02267,5e-05,1.80281]
[1779547385289,31.0,75394.38,153.2,0.0231,5e-05,1.83159]
[1779547390324,30.99,75396.04,153.2,0.02316,5e-05,1.83575]
[1779547395359,30.99,75397.0,153.2,0.02319,5e-05,1.83738]
[1779547398380,30.98,75386.21,153.2,0.02261,5e-05,1.79837]
[1779547400394,30.98,75374.53,153.2,0.022,5e-05,1.75734]
[1779547405429,30.97,75375.14,153.2,0.02202,5e-05,1.75837]
[1779547410465,30.97,75371.11,153.2,0.0218,5e-05,1.74354]
[1779547415500,30.97,75368.79,153.2,0.02162,5e-05,1.73043]
[1779547420535,30.96,75373.03,153.2,0.02182,5e-05,1.7441]
[1779547425570,30.96,75377.71,153.2,0.02204,5e-05,1.75913]
[1779547430605,30.95,75380.07,153.2,0.02214,5e-05,1.76616]
[1779547435640,30.95,75382.45,153.2,0.02225,5e-05,1.77328]
[1779547440675,30.94,75388.09,153.2,0.02252,5e-05,1.79166]
[1779547445710,30.94,75387.28,153.2,0.02246,5e-05,1.78754]
[1779547450745,30.93,75386.79,153.2,0.02241,5e-05,1.78457]
[1779547455780,30.93,75387.01,153.2,0.02241,5e-05,1.78411]
[1779547460815,30.92,75387.59,153.2,0.02242,5e-05,1.7849]
[1779547465850,30.92,75387.79,153.2,0.02241,5e-05,1.78436]
[1779547470885,30.91,75388.32,153.2,0.02242,5e-05,1.78497]
[1779547475920,30.91,75387.63,153.2,0.02231,5e-05,1.777]
[1779547480956,30.9,75389.03,153.2,0.02237,5e-05,1.7807]
[1779547485995,30.89,75388.24,153.2,0.02231,5e-05,1.77655]
[1779547492037,30.89,75389.29,153.2,0.02234,5e-05,1.77881]
[1779547497072,30.88,75393.07,153.2,0.02252,5e-05,1.7908]
[1779547502107,30.88,75388.98,153.2,0.02229,5e-05,1.77532]
[1779547508154,30.87,75391.77,153.2,0.02241,5e-05,1.78364]
[1779547513189,30.87,75387.4,153.2,0.02217,5e-05,1.76726]
[1779547519231,30.86,75388.05,153.2,0.02218,5e-05,1.76821]
[1779547523261,30.86,75377.02,153.2,0.02161,5e-05,1.72948]
[1779547528296,30.86,75376.1,153.2,0.02156,5e-05,1.72561]
[1779547533331,30.85,75380.39,153.2,0.02171,5e-05,1.7352]
[1779547538366,30.85,75380.82,153.2,0.02172,5e-05,1.73587]
[1779547542394,30.85,75389.13,153.2,0.02213,5e-05,1.76381]
[1779547546424,30.84,75398.85,153.2,0.02262,5e-05,1.79684]
[1779547550460,30.84,75414.76,153.2,0.02344,5e-05,1.85225]
[1779547555495,30.83,75416.97,153.2,0.02354,5e-05,1.85838]
[1779547560723,30.82,75413.41,153.2,0.02332,5e-05,1.84425]
[1779547561538,30.82,75430.79,153.2,0.02426,6e-05,1.9066]
[1779547566573,30.81,75426.88,153.2,0.02401,5e-05,1.88998]
[1779547568587,30.81,75417.52,153.2,0.02349,5e-05,1.85523]
[1779547573622,30.8,75421.01,153.2,0.02365,5e-05,1.86595]
[1779547578877,30.8,75417.16,153.2,0.02342,5e-05,1.85091]
[1779547584701,30.78,75408.5,153.2,0.02292,5e-05,1.81706]
[1779547589737,30.78,75399.77,153.2,0.02244,5e-05,1.78489]
[1779547594771,30.77,75397.4,153.2,0.02225,5e-05,1.77101]
[1779547599807,30.77,75395.3,153.2,0.02212,5e-05,1.7626]
[1779547604842,30.76,75394.65,153.2,0.02207,5e-05,1.75929]
[1779547609879,30.76,75397.51,153.2,0.0222,5e-05,1.76815]
[1779547614914,30.75,75397.8,153.2,0.0222,5e-05,1.76797]
[1779547619949,30.75,75396.2,153.2,0.0221,5e-05,1.7611]
[1779547624984,30.74,75396.86,153.2,0.02211,5e-05,1.76207]
[1779547630024,30.74,75394.3,153.2,0.02197,5e-05,1.75196]
[1779547635059,30.73,75395.09,153.2,0.02199,5e-05,1.75353]
[1779547640094,30.73,75406.25,153.2,0.02255,5e-05,1.79126]
[1779547643115,30.72,75415.54,153.2,0.02302,5e-05,1.82326]
[1779547648150,30.71,75419.4,153.2,0.02319,5e-05,1.83488]
[1779547653185,30.71,75421.61,153.2,0.02323,5e-05,1.83647]
[1779547658225,30.7,75416.47,153.2,0.02293,5e-05,1.81626]
[1779547663262,30.69,75416.61,153.2,0.02291,5e-05,1.81506]
[1779547668297,30.68,75412.64,153.2,0.02268,5e-05,1.79939]
[1779547673332,30.68,75404.11,153.2,0.02221,5e-05,1.768]
[1779547678368,30.67,75408.57,153.2,0.02243,5e-05,1.78241]
[1779547683403,30.67,75409.66,153.2,0.02246,5e-05,1.78495]
[1779547688441,30.66,75403.8,153.2,0.02214,5e-05,1.76324]
[1779547693476,30.66,75400.59,153.2,0.02196,5e-05,1.75107]
[1779547698511,30.65,75400.68,153.2,0.02195,5e-05,1.7504]
[1779547705562,30.65,75398.66,153.2,0.02183,5e-05,1.74207]
[1779547710616,30.64,75399.44,153.2,0.02186,5e-05,1.74384]
[1779547715651,30.64,75398.82,153.2,0.02176,5e-05,1.73649]
[1779547720687,30.64,75398.47,153.2,0.02173,5e-05,1.73441]
[1779547722261,30.63,75389.01,153.2,0.02125,5e-05,1.70175]
[1779547723708,30.63,75380.74,153.2,0.02083,5e-05,1.67312]
[1779547728743,30.63,75377.59,153.2,0.02067,5e-05,1.6623]
[1779547730757,30.63,75365.76,153.2,0.0201,5e-05,1.62308]
[1779547732771,30.63,75355.82,153.2,0.01963,5e-05,1.59074]
[1779547737806,30.63,75349.95,153.2,0.01936,5e-05,1.57187]
[1779547741211,30.63,75340.1,153.2,0.01891,5e-05,1.54059]
[1779547746869,30.63,75332.73,153.2,0.01858,4e-05,1.5175]
[1779547751904,30.63,75327.53,153.2,0.01835,4e-05,1.50138]
[1779547756939,30.63,75324.49,153.2,0.01822,4e-05,1.49201]
[1779547761974,30.63,75329.28,153.2,0.01843,4e-05,1.50679]
[1779547765170,30.63,75338.05,153.2,0.01882,4e-05,1.53414]
[1779547766002,30.63,75347.92,153.2,0.01927,5e-05,1.56538]
[1779547771159,30.63,75348.9,153.2,0.01931,5e-05,1.56851]
[1779547777079,30.63,75343.41,153.2,0.01901,5e-05,1.54704]
[1779547782114,30.63,75346.35,153.2,0.01915,5e-05,1.55636]
[1779547787149,30.63,75347.12,153.2,0.01918,5e-05,1.55881]
[1779547792184,30.63,75345.84,153.2,0.01913,5e-05,1.55474]
[1779547795206,30.63,75336.91,153.2,0.01872,4e-05,1.52659]
[1779547801248,30.63,75340.12,153.2,0.01887,5e-05,1.53667]
[1779547806283,30.63,75338.95,153.2,0.01881,4e-05,1.53299]
[1779547811318,30.63,75339.93,153.2,0.01886,5e-05,1.53607]
[1779547816353,30.63,75337.95,153.2,0.01877,4e-05,1.52985]
[1779547823402,30.63,75337.98,153.2,0.01877,4e-05,1.52995]
[1779547828437,30.63,75341.87,153.2,0.01894,5e-05,1.54218]
[1779547834483,30.63,75344.52,153.2,0.01902,5e-05,1.54655]
[1779547839518,30.63,75346.37,153.2,0.0191,5e-05,1.55241]
[1779547841532,30.63,75354.7,153.2,0.01949,5e-05,1.579]
[1779547843546,30.63,75365.41,153.2,0.01999,5e-05,1.6137]
[1779547848583,30.63,75365.88,153.2,0.02001,5e-05,1.61523]
[1779547853618,30.63,75367.67,153.2,0.02009,5e-05,1.62109]
[1779547858653,30.63,75374.12,153.2,0.0204,5e-05,1.64234]
[1779547863688,30.63,75373.53,153.2,0.02037,5e-05,1.64036]
[1779547868723,30.63,75370.99,153.2,0.02025,5e-05,1.63191]
[1779547873758,30.63,75369.17,153.2,0.02016,5e-05,1.62591]
[1779547878793,30.63,75363.34,153.2,0.01989,5e-05,1.60684]
[1779547883832,30.63,75362.09,153.2,0.01983,5e-05,1.60278]
[1779547888863,30.63,75362.17,153.2,0.01983,5e-05,1.60304]
[1779547893898,30.63,75365.66,153.2,0.01995,5e-05,1.6103]
[1779547898933,30.63,75363.18,153.2,0.01983,5e-05,1.60222]
[1779547903968,30.63,75363.7,153.2,0.01986,5e-05,1.60391]
[1779547910011,30.63,75363.8,153.2,0.01986,5e-05,1.60424]
[1779547915047,30.63,75362.62,153.2,0.01981,5e-05,1.6004]
[1779547920082,30.63,75365.64,153.2,0.01995,5e-05,1.61023]
[1779547925117,30.63,75365.55,153.2,0.01994,5e-05,1.60994]
[1779547930152,30.63,75365.09,153.2,0.01992,5e-05,1.60844]
[1779547936194,30.63,75364.31,153.2,0.01989,5e-05,1.6059]
[1779547941229,30.63,75364.54,153.2,0.0199,5e-05,1.60665]
[1779547946263,30.63,75372.2,153.2,0.02026,5e-05,1.6317]
[1779547952305,30.63,75375.46,153.2,0.02036,5e-05,1.63794]
[1779547957341,30.63,75377.69,153.2,0.02046,5e-05,1.64499]
[1779547962376,30.63,75379.51,153.2,0.02055,5e-05,1.65085]
[1779547967412,30.62,75377.59,153.2,0.02045,5e-05,1.64422]
[1779547972447,30.62,75378.96,153.2,0.02052,5e-05,1.64858]
[1779547977483,30.62,75379.55,153.2,0.02054,5e-05,1.65025]
[1779547982518,30.62,75377.36,153.2,0.02043,5e-05,1.64271]
[1779547988560,30.62,75380.01,153.2,0.02055,5e-05,1.65119]
[1779547994602,30.62,75381.4,153.2,0.02062,5e-05,1.65548]
[1779547999637,30.62,75389.26,153.2,0.021,5e-05,1.68147]
[1779548004671,30.61,75388.91,153.2,0.02097,5e-05,1.67976]
[1779548009707,30.61,75382.64,153.2,0.02066,5e-05,1.65823]
[1779548014742,30.61,75382.0,153.2,0.02057,5e-05,1.65162]
[1779548019777,30.61,75380.74,153.2,0.02051,5e-05,1.6472]
[1779548026826,30.61,75380.73,153.2,0.0205,5e-05,1.64686]
[1779548031861,30.61,75374.14,153.2,0.02018,5e-05,1.62494]
[1779548036896,30.61,75373.16,153.2,0.02014,5e-05,1.62171]
[1779548041930,30.61,75372.45,153.2,0.0201,5e-05,1.61938]
[1779548046966,30.61,75372.36,153.2,0.0201,5e-05,1.61909]
[1779548052003,30.61,75366.4,153.2,0.01982,5e-05,1.59962]
[1779548057036,30.61,75366.74,153.2,0.01983,5e-05,1.60073]
[1779548062071,30.61,75365.22,153.2,0.01976,5e-05,1.59579]
[1779548067105,30.61,75365.94,153.2,0.01979,5e-05,1.59813]
[1779548074156,30.61,75365.58,153.2,0.01973,5e-05,1.59286]
[1779548081210,30.61,75364.68,153.2,0.01969,5e-05,1.58995]
[1779548086247,30.61,75369.42,153.2,0.01991,5e-05,1.60535]
[1779548092289,30.61,75369.41,153.2,0.01991,5e-05,1.60532]
[1779548098331,30.61,75366.17,153.2,0.01976,5e-05,1.59478]
[1779548103367,30.61,75366.25,153.2,0.01976,5e-05,1.59504]
[1779548108403,30.61,75369.15,153.2,0.0199,5e-05,1.60447]
[1779548113438,30.61,75373.48,153.2,0.0201,5e-05,1.61863]
[1779548118476,30.61,75374.13,153.2,0.02013,5e-05,1.62076]
[1779548123517,30.61,75376.38,153.2,0.02024,5e-05,1.62816]
[1779548128554,30.61,75375.82,153.2,0.02021,5e-05,1.62627]
[1779548134596,30.61,75376.91,153.2,0.02022,5e-05,1.62566]
[1779548145673,30.61,75376.9,153.2,0.02021,5e-05,1.62553]
[1779548149057,30.61,75440.14,153.2,0.02345,5e-05,1.84401]
[1779548149923,30.61,75450.8,153.2,0.02403,6e-05,1.88251]
[1779548155740,30.6,75453.69,153.2,0.02415,6e-05,1.89081]
[1779548156756,30.59,75464.16,153.2,0.02472,6e-05,1.92877]
[1779548160053,30.59,75455.15,153.2,0.02419,6e-05,1.89371]
[1779548165830,30.57,75453.78,153.2,0.02407,6e-05,1.88585]
[1779548167993,30.57,75472.28,153.2,0.02511,6e-05,1.95405]
[1779548168857,30.57,75497.36,153.2,0.02658,6e-05,2.05004]
[1779548174025,30.56,75495.91,153.2,0.02645,6e-05,2.04143]
[1779548174925,30.55,75541.39,153.2,0.02929,7e-05,2.22411]
[1779548175918,30.55,75564.45,153.2,0.0308,7e-05,2.31967]
[1779548177934,30.54,75590.75,153.2,0.0326,7e-05,2.43182]
[1779548178941,30.53,75604.55,153.2,0.03358,7e-05,2.49211]
[1779548181962,30.52,75589.96,153.2,0.03245,7e-05,2.42233]
[1779548187228,30.45,75588.93,153.2,0.03208,7e-05,2.39993]
[1779548189021,30.35,75572.51,153.2,0.0305,7e-05,2.30106]
[1779548191038,30.34,75555.12,153.2,0.02924,7e-05,2.22009]
[1779548192045,30.34,75569.48,153.2,0.03018,7e-05,2.27972]
[1779548193052,30.33,75582.4,153.2,0.03105,7e-05,2.33414]
[1779548195101,30.24,75596.03,153.2,0.0316,7e-05,2.36925]
[1779548197115,30.15,75584.64,153.2,0.03041,7e-05,2.29435]
[1779548198123,30.14,75572.35,153.2,0.02956,7e-05,2.24069]
[1779548199129,30.14,75551.26,153.2,0.02816,6e-05,2.15157]
[1779548203157,30.13,75541.97,153.2,0.02751,6e-05,2.11018]
[1779548208192,30.08,75536.83,153.2,0.02702,6e-05,2.07863]
[1779548209199,30.06,75522.48,153.2,0.02603,6e-05,2.01424]
[1779548214234,29.94,75519.57,153.2,0.02541,6e-05,1.9741]
[1779548219269,29.83,75524.47,153.2,0.02528,6e-05,1.96553]
[1779548224305,29.73,75526.23,153.2,0.02498,6e-05,1.94625]
[1779548228333,29.66,75518.16,153.2,0.02425,6e-05,1.89791]
[1779548233368,29.64,75515.12,153.2,0.02399,6e-05,1.88097]
[1779548238775,29.6,75519.7,153.2,0.02412,6e-05,1.88928]
[1779548242439,29.6,75510.05,153.2,0.02355,6e-05,1.85141]
[1779548247474,29.59,75509.97,153.2,0.02352,6e-05,1.84957]
[1779548252509,29.59,75503.99,153.2,0.02311,6e-05,1.8213]
[1779548257544,29.56,75501.0,153.2,0.02285,6e-05,1.80442]
[1779548262579,29.52,75494.5,153.2,0.02235,5e-05,1.77073]
[1779548267614,29.49,75495.44,153.2,0.02228,5e-05,1.7662]
[1779548272927,29.46,75499.27,153.2,0.02239,5e-05,1.77329]
[1779548278826,29.42,75499.5,153.2,0.02226,5e-05,1.76465]
[1779548284733,29.39,75497.85,153.2,0.02203,5e-05,1.74949]
[1779548287756,29.37,75483.15,153.2,0.02121,5e-05,1.69364]
[1779548289771,29.37,75474.56,153.2,0.02075,5e-05,1.66244]
[1779548294806,29.37,75472.13,153.2,0.02063,5e-05,1.65397]
[1779548299841,29.37,75466.25,153.2,0.02033,5e-05,1.63363]
[1779548304876,29.37,75465.15,153.2,0.02027,5e-05,1.62985]
[1779548309911,29.37,75464.81,153.2,0.02026,5e-05,1.62868]
[1779548315953,29.37,75464.65,153.2,0.0202,5e-05,1.62397]
[1779548318974,29.37,75456.28,153.2,0.01978,5e-05,1.59546]
[1779548324014,29.37,75452.88,153.2,0.01962,5e-05,1.58399]
[1779548328042,29.37,75444.58,153.2,0.01922,5e-05,1.55624]
[1779548333078,29.37,75443.59,153.2,0.01917,5e-05,1.55296]
[1779548338113,29.37,75449.45,153.2,0.01945,5e-05,1.57248]
[1779548343148,29.37,75452.33,153.2,0.01959,5e-05,1.58214]
[1779548348183,29.37,75456.53,153.2,0.0198,5e-05,1.5963]
[1779548353219,29.37,75457.65,153.2,0.01985,5e-05,1.6001]
[1779548358255,29.37,75457.32,153.2,0.01984,5e-05,1.59898]
[1779548363290,29.37,75457.69,153.2,0.01985,5e-05,1.60023]
[1779548368327,29.37,75460.05,153.2,0.01997,5e-05,1.60825]
[1779548373362,29.37,75457.52,153.2,0.0198,5e-05,1.59554]
[1779548378397,29.37,75456.38,153.2,0.01974,5e-05,1.59168]
[1779548384439,29.37,75454.83,153.2,0.01966,5e-05,1.58645]
[1779548389474,29.37,75455.14,153.2,0.01968,5e-05,1.5875]
[1779548394509,29.37,75454.19,153.2,0.01963,5e-05,1.5843]
[1779548399544,29.37,75455.27,153.2,0.01969,5e-05,1.58794]
[1779548404585,29.37,75455.94,153.2,0.01972,5e-05,1.5902]
[1779548409620,29.37,75459.97,153.2,0.01992,5e-05,1.60385]
[1779548414655,29.37,75461.06,153.2,0.01997,5e-05,1.60756]
[1779548419690,29.37,75461.06,153.2,0.01997,5e-05,1.60756]
[1779548424725,29.37,75464.56,153.2,0.02014,5e-05,1.6195]
[1779548429760,29.37,75465.05,153.2,0.02017,5e-05,1.62118]
[1779548434795,29.37,75464.32,153.2,0.02008,5e-05,1.61453]
[1779548439830,29.37,75450.09,153.2,0.01939,5e-05,1.56647]
[1779548443858,29.37,75438.13,153.2,0.01881,5e-05,1.52692]
[1779548448893,29.37,75435.81,153.2,0.01871,5e-05,1.51934]
[1779548453927,29.37,75434.64,153.2,0.01865,5e-05,1.51553]
[1779548457957,29.37,75425.89,153.2,0.01825,5e-05,1.48725]
[1779548462991,29.37,75420.24,153.2,0.01799,5e-05,1.4692]
[1779548468030,29.37,75421.41,153.2,0.01804,5e-05,1.47292]
[1779548473064,29.37,75419.73,153.2,0.01796,5e-05,1.46758]
[1779548476085,29.37,75410.85,153.2,0.01757,4e-05,1.43958]
[1779548481121,29.37,75408.21,153.2,0.01745,4e-05,1.43134]
[1779548485150,29.37,75399.52,153.2,0.01707,4e-05,1.40446]
[1779548490185,29.37,75400.99,153.2,0.01713,4e-05,1.40898]
[1779548494330,29.37,75410.26,153.2,0.01749,4e-05,1.43388]
[1779548495220,29.37,75419.33,153.2,0.0179,5e-05,1.4624]
[1779548500255,29.37,75420.51,153.2,0.01795,5e-05,1.46615]
[1779548505290,29.37,75421.2,153.2,0.01799,5e-05,1.46834]
[1779548510325,29.37,75420.65,153.2,0.01796,5e-05,1.46659]
[1779548515362,29.37,75423.96,153.2,0.01811,5e-05,1.47713]
[1779548520397,29.37,75421.47,153.2,0.018,5e-05,1.4692]
[1779548525432,29.37,75421.51,153.2,0.018,5e-05,1.46932]
[1779548530467,29.37,75415.77,153.2,0.01774,4e-05,1.45116]
[1779548535502,29.37,75412.27,153.2,0.01758,4e-05,1.44016]
[1779548541546,29.37,75406.89,153.2,0.01735,4e-05,1.42339]
[1779548546579,29.37,75405.15,153.2,0.01727,4e-05,1.418]
[1779548551614,29.37,75408.15,153.2,0.01736,4e-05,1.42347]
[1779548556650,29.37,75408.59,153.2,0.01738,4e-05,1.42483]
[1779548561685,29.37,75409.47,153.2,0.01741,4e-05,1.42757]
[1779548566099,29.37,75418.74,153.2,0.01783,5e-05,1.45664]
[1779548572226,29.37,75425.64,153.2,0.01814,5e-05,1.47857]
[1779548577797,29.37,75426.17,153.2,0.01817,5e-05,1.48026]
[1779548585853,29.37,75429.63,153.2,0.01832,5e-05,1.49137]
[1779548586860,29.37,75441.39,153.2,0.01887,5e-05,1.52958]
[1779548592903,29.37,75453.85,153.2,0.01947,5e-05,1.57088]
[1779548597937,29.37,75462.09,153.2,0.01987,5e-05,1.59866]
[1779548602971,29.37,75468.89,153.2,0.02021,5e-05,1.62186]
[1779548608009,29.37,75464.94,153.2,0.02002,5e-05,1.60835]
[1779548611033,29.37,75457.25,153.2,0.01959,5e-05,1.5782]
[1779548615061,29.37,75443.33,153.2,0.01892,5e-05,1.53193]
[1779548620462,29.37,75442.09,153.2,0.01886,5e-05,1.52786]
[1779548624124,29.37,75452.79,153.2,0.01937,5e-05,1.56326]
[1779548629159,29.37,75451.35,153.2,0.0193,5e-05,1.55846]
[1779548634195,29.37,75445.19,153.2,0.01901,5e-05,1.53805]
[1779548639234,29.37,75451.06,153.2,0.01929,5e-05,1.55749]
[1779548644269,29.37,75453.38,153.2,0.0194,5e-05,1.56523]
[1779548649306,29.37,75447.48,153.2,0.01912,5e-05,1.54561]
[1779548654341,29.37,75451.63,153.2,0.01932,5e-05,1.55939]
[1779548659376,29.37,75451.55,153.2,0.01931,5e-05,1.55912]
[1779548664411,29.37,75450.24,153.2,0.01925,5e-05,1.55477]
[1779548669446,29.37,75449.23,153.2,0.0192,5e-05,1.55141]
[1779548674481,29.37,75439.42,153.2,0.01869,5e-05,1.51512]
[1779548679516,29.37,75436.05,153.2,0.01853,5e-05,1.50417]
[1779548682536,29.37,75427.82,153.2,0.01815,5e-05,1.47767]
[1779548687572,29.37,75425.24,153.2,0.01803,5e-05,1.46944]
[1779548694621,29.37,75426.95,153.2,0.01811,5e-05,1.47489]
[1779548699659,29.37,75427.0,153.2,0.01811,5e-05,1.47505]
[1779548704691,29.37,75430.69,153.2,0.01828,5e-05,1.48687]
[1779548710733,29.37,75428.95,153.2,0.0182,5e-05,1.48129]
[1779548715768,29.37,75433.29,153.2,0.0184,5e-05,1.49524]
[1779548720803,29.37,75431.83,153.2,0.01833,5e-05,1.49053]
[1779548725838,29.37,75432.93,153.2,0.01838,5e-05,1.49408]
[1779548730873,29.37,75435.8,153.2,0.01852,5e-05,1.50336]
[1779548733894,29.37,75450.88,153.2,0.01918,5e-05,1.54877]
[1779548738929,29.37,75453.47,153.2,0.01931,5e-05,1.55738]
[1779548743964,29.37,75452.7,153.2,0.01927,5e-05,1.55481]
[1779548748999,29.37,75452.39,153.2,0.01926,5e-05,1.55378]
[1779548754034,29.37,75453.72,153.2,0.01932,5e-05,1.55821]
[1779548759070,29.37,75454.25,153.2,0.01935,5e-05,1.55997]
[1779548764105,29.37,75457.39,153.2,0.0195,5e-05,1.57047]
[1779548769140,29.37,75455.57,153.2,0.01941,5e-05,1.56438]
[1779548774175,29.37,75455.59,153.2,0.01941,5e-05,1.56445]
[1779548779637,29.37,75456.5,153.2,0.01945,5e-05,1.56749]
[1779548780221,29.37,75466.84,153.2,0.01996,5e-05,1.60239]
[1779548785273,29.37,75472.01,153.2,0.02022,5e-05,1.62005]
[1779548786263,29.37,75481.15,153.2,0.02068,5e-05,1.65165]
[1779548791298,29.37,75485.42,153.2,0.02085,5e-05,1.66232]
[1779548796344,29.37,75491.21,153.2,0.02115,5e-05,1.68268]
[1779548798358,29.37,75499.8,153.2,0.02161,5e-05,1.71324]
[1779548803394,29.37,75504.06,153.2,0.02183,5e-05,1.72833]
[1779548808428,29.37,75504.42,153.2,0.02184,5e-05,1.72934]
[1779548813468,29.36,75486.94,153.2,0.02092,5e-05,1.6669]
[1779548818503,29.36,75486.13,153.2,0.02088,5e-05,1.66406]
[1779548823538,29.36,75486.72,153.2,0.02091,5e-05,1.66613]
[1779548828573,29.36,75486.44,153.2,0.02089,5e-05,1.66515]
[1779548833608,29.36,75487.33,153.2,0.02094,5e-05,1.66827]
[1779548838653,29.36,75486.88,153.2,0.02092,5e-05,1.66669]
[1779548842681,29.36,75495.24,153.2,0.02135,5e-05,1.6962]
[1779548847716,29.36,75495.83,153.2,0.02138,5e-05,1.69823]
[1779548852751,29.36,75500.69,153.2,0.02159,5e-05,1.71111]
[1779548856781,29.36,75511.07,153.2,0.02214,5e-05,1.74837]
[1779548861816,29.36,75517.48,153.2,0.02248,5e-05,1.77119]
[1779548866850,29.36,75518.88,153.2,0.02255,6e-05,1.77563]
[1779548871886,29.35,75512.71,153.2,0.0222,5e-05,1.75241]
[1779548876921,29.35,75513.45,153.2,0.02223,5e-05,1.75458]
[1779548881956,29.35,75511.4,153.2,0.02211,5e-05,1.74654]
[1779548884977,29.35,75500.15,153.2,0.02151,5e-05,1.70576]
[1779548887998,29.35,75489.07,153.2,0.02093,5e-05,1.66649]
[1779548893033,29.35,75494.06,153.2,0.02119,5e-05,1.68407]
[1779548899075,29.35,75496.77,153.2,0.02133,5e-05,1.69368]
[1779548904110,29.35,75497.25,153.2,0.02135,5e-05,1.69539]
[1779548908145,29.35,75505.91,153.2,0.02181,5e-05,1.72639]
[1779548913622,29.35,75508.17,153.2,0.02188,5e-05,1.72995]
[1779548919223,29.35,75518.2,153.2,0.02241,5e-05,1.76589]
[1779548924258,29.34,75521.01,153.2,0.02256,6e-05,1.77552]
[1779548929294,29.34,75520.92,153.2,0.02254,6e-05,1.77444]
[1779548931377,29.34,75510.9,153.2,0.02199,5e-05,1.73753]
[1779548937352,29.34,75508.32,153.2,0.02184,5e-05,1.72767]
[1779548939367,29.34,75516.42,153.2,0.02228,5e-05,1.75692]
[1779548945409,29.33,75516.73,153.2,0.02228,5e-05,1.75724]
[1779548950444,29.33,75517.34,153.2,0.02231,5e-05,1.75879]
[1779548955479,29.33,75521.18,153.2,0.02251,6e-05,1.77215]
[1779548957493,29.33,75532.21,153.2,0.02312,6e-05,1.81278]
[1779548962528,29.32,75539.24,153.2,0.0235,6e-05,1.83802]
[1779548967564,29.31,75546.79,153.2,0.0239,6e-05,1.86496]
[1779548972598,29.31,75539.35,153.2,0.0234,6e-05,1.83068]
[1779548975620,29.3,75526.69,153.2,0.02268,6e-05,1.78267]
[1779548981662,29.3,75526.63,153.2,0.02266,6e-05,1.78145]
[1779548987088,29.3,75521.4,153.2,0.02236,5e-05,1.76158]
[1779548996777,29.29,75521.93,153.2,0.02237,5e-05,1.76198]
[1779549003826,29.29,75522.22,153.2,0.02237,5e-05,1.76209]
[1779549008861,29.28,75522.23,153.2,0.02236,5e-05,1.76144]
[1779549010876,29.28,75513.84,153.2,0.0219,5e-05,1.7306]
[1779549015912,29.28,75513.07,153.2,0.02185,5e-05,1.7274]
[1779549020947,29.28,75517.53,153.2,0.02208,5e-05,1.74312]
[1779549025982,29.28,75533.35,153.2,0.02295,6e-05,1.80097]
[1779549026989,29.28,75542.48,153.2,0.02347,6e-05,1.83515]
[1779549032026,29.27,75547.38,153.2,0.02367,6e-05,1.84759]
[1779549037061,29.26,75551.21,153.2,0.02387,6e-05,1.8607]
[1779549042096,29.26,75553.05,153.2,0.02395,6e-05,1.86617]
[1779549047131,29.25,75553.54,153.2,0.02395,6e-05,1.86647]
[1779549052168,29.25,75553.66,153.2,0.02394,6e-05,1.8654]
[1779549058210,29.24,75553.45,153.2,0.0239,6e-05,1.86282]
[1779549064252,29.23,75548.38,153.2,0.02358,6e-05,1.84173]
[1779549068281,29.23,75539.08,153.2,0.02303,6e-05,1.80568]
[1779549073319,29.22,75535.98,153.2,0.02285,6e-05,1.79315]
[1779549079360,29.22,75536.85,153.2,0.02288,6e-05,1.79537]
[1779549084396,29.22,75537.31,153.2,0.02289,6e-05,1.79622]
[1779549089431,29.21,75538.25,153.2,0.02293,6e-05,1.79883]
[1779549094466,29.21,75544.3,153.2,0.0232,6e-05,1.81607]
[1779549099501,29.21,75542.76,153.2,0.0231,6e-05,1.80925]
[1779549104536,29.2,75544.47,153.2,0.02318,6e-05,1.81466]
[1779549109571,29.2,75544.6,153.2,0.02317,6e-05,1.81411]
[1779549115613,29.19,75544.77,153.2,0.02316,6e-05,1.81349]
[1779549120648,29.19,75544.42,153.2,0.02313,6e-05,1.81113]
[1779549125683,29.18,75539.58,153.2,0.02284,6e-05,1.79203]
[1779549130718,29.18,75536.47,153.2,0.02265,6e-05,1.77955]
[1779549134747,29.18,75523.2,153.2,0.02191,5e-05,1.73012]
[1779549140653,29.18,75519.18,153.2,0.02169,5e-05,1.71525]
[1779549145824,29.17,75524.51,153.2,0.02197,5e-05,1.73407]
[1779549150859,29.17,75525.2,153.2,0.022,5e-05,1.73616]
[1779549155894,29.17,75522.93,153.2,0.02182,5e-05,1.72316]
[1779549160929,29.17,75527.09,153.2,0.02204,5e-05,1.73794]
[1779549164957,29.17,75535.77,153.2,0.02251,6e-05,1.76936]
[1779549169992,29.16,75533.89,153.2,0.0224,6e-05,1.76173]
[1779549175033,29.16,75533.9,153.2,0.02239,6e-05,1.76116]
[1779549180068,29.16,75531.52,153.2,0.02225,5e-05,1.75182]
[1779549185103,29.16,75542.56,153.2,0.02286,6e-05,1.79221]
[1779549190138,29.15,75552.26,153.2,0.02339,6e-05,1.82778]
[1779549195174,29.15,75551.99,153.2,0.02336,6e-05,1.82571]
[1779549200209,29.15,75552.22,153.2,0.02336,6e-05,1.8256]
[1779549205244,29.14,75553.27,153.2,0.0234,6e-05,1.82865]
[1779549210279,29.14,75553.58,153.2,0.02341,6e-05,1.82888]
[1779549215318,29.13,75553.13,153.2,0.02331,6e-05,1.8217]
[1779549220353,29.13,75554.02,153.2,0.02335,6e-05,1.82413]
[1779549225388,29.13,75553.5,153.2,0.0233,6e-05,1.82117]
[1779549227402,29.12,75565.73,153.2,0.02401,6e-05,1.86753]
[1779549232437,29.12,75564.4,153.2,0.02391,6e-05,1.86099]
[1779549237472,29.11,75564.42,153.2,0.02389,6e-05,1.85974]
[1779549242507,29.11,75563.94,153.2,0.02384,6e-05,1.85658]
[1779549247542,29.1,75562.01,153.2,0.02371,6e-05,1.84788]
[1779549252578,29.1,75562.85,153.2,0.02374,6e-05,1.84986]
[1779549257613,29.09,75562.39,153.2,0.02369,6e-05,1.84684]
[1779549262648,29.09,75563.06,153.2,0.02371,6e-05,1.84817]
[1779549269698,29.08,75560.35,153.2,0.02353,6e-05,1.83612]
[1779549274732,29.08,75559.52,153.2,0.02341,6e-05,1.82739]
[1779549279768,29.07,75561.3,153.2,0.0235,6e-05,1.83318]
[1779549284809,29.07,75560.17,153.2,0.02342,6e-05,1.8279]
[1779549289844,29.07,75559.97,153.2,0.02339,6e-05,1.82618]
[1779549294879,29.06,75558.68,153.2,0.0233,6e-05,1.82035]
[1779549299915,29.06,75556.77,153.2,0.02318,6e-05,1.81229]
[1779549302936,29.06,75548.64,153.2,0.02271,6e-05,1.78127]
[1779549304950,29.06,75539.48,153.2,0.0222,6e-05,1.74707]
[1779549306976,29.06,75529.18,153.2,0.02164,5e-05,1.70934]
[1779549312013,29.06,75526.23,153.2,0.02148,5e-05,1.69863]
[1779549317047,29.06,75530.72,153.2,0.02172,5e-05,1.71484]
[1779549322082,29.06,75523.32,153.2,0.02132,5e-05,1.68806]
[1779549327116,29.06,75523.21,153.2,0.02132,5e-05,1.68767]
[1779549331145,29.06,75512.57,153.2,0.0207,5e-05,1.64556]
[1779549336180,29.06,75510.53,153.2,0.0206,5e-05,1.63839]
[1779549341216,29.06,75508.77,153.2,0.02051,5e-05,1.63222]
[1779549346251,29.06,75508.41,153.2,0.02049,5e-05,1.63096]
[1779549351286,29.06,75510.57,153.2,0.0206,5e-05,1.63853]
[1779549356321,29.06,75511.56,153.2,0.02065,5e-05,1.64201]
[1779549361356,29.06,75511.27,153.2,0.02064,5e-05,1.64099]
[1779549366391,29.06,75512.02,153.2,0.02068,5e-05,1.64363]
[1779549371425,29.06,75516.15,153.2,0.02089,5e-05,1.65821]
[1779549376461,29.06,75516.56,153.2,0.02091,5e-05,1.65966]
[1779549381496,29.06,75516.11,153.2,0.02089,5e-05,1.65806]
[1779549386531,29.06,75516.57,153.2,0.02091,5e-05,1.65969]
[1779549391566,29.06,75525.12,153.2,0.02131,5e-05,1.68589]
[1779549396601,29.06,75525.81,153.2,0.02135,5e-05,1.68837]
[1779549398627,29.06,75534.65,153.2,0.02183,5e-05,1.72034]
[1779549403682,29.05,75533.03,153.2,0.02174,5e-05,1.71428]
[1779549408718,29.05,75533.27,153.2,0.02175,5e-05,1.71503]
[1779549413753,29.05,75532.56,153.2,0.02171,5e-05,1.71231]
[1779549418788,29.05,75532.05,153.2,0.02168,5e-05,1.71035]
[1779549428858,29.05,75532.15,153.2,0.02168,5e-05,1.71053]
[1779549433893,29.05,75532.51,153.2,0.0217,5e-05,1.71178]
[1779549439936,29.05,75532.95,153.2,0.02172,5e-05,1.71331]
[1779549445979,29.05,75532.48,153.2,0.0217,5e-05,1.71153]
[1779549451013,29.05,75526.32,153.2,0.02131,5e-05,1.68494]
[1779549456048,29.05,75523.53,153.2,0.02116,5e-05,1.67495]
[1779549461083,29.05,75521.87,153.2,0.02108,5e-05,1.66903]
[1779549466123,29.05,75524.05,153.2,0.02119,5e-05,1.67681]
[1779549471159,29.05,75521.62,153.2,0.02106,5e-05,1.66814]
[1779549476385,29.05,75519.17,153.2,0.02093,5e-05,1.65944]
[1779549482264,29.05,75526.72,153.2,0.02133,5e-05,1.68638]
[1779549487300,29.05,75528.99,153.2,0.02145,5e-05,1.69454]
[1779549492335,29.05,75531.58,153.2,0.02159,5e-05,1.70388]
[1779549497370,29.05,75534.58,153.2,0.02175,5e-05,1.71463]
[1779549502405,29.05,75534.32,153.2,0.02174,5e-05,1.71352]
[1779549507441,29.05,75534.78,153.2,0.02176,5e-05,1.715]
[1779549512477,29.05,75533.99,153.2,0.02166,5e-05,1.70759]
[1779549517665,29.05,75534.11,153.2,0.02167,5e-05,1.70792]
[1779549523530,29.05,75540.28,153.2,0.022,5e-05,1.7302]
[1779549530605,29.04,75555.82,153.2,0.02285,6e-05,1.78715]
[1779549537654,29.04,75555.08,153.2,0.0228,6e-05,1.78329]
[1779549542689,29.04,75558.98,153.2,0.02301,6e-05,1.79717]
[1779549547724,29.03,75563.76,153.2,0.02326,6e-05,1.8143]
[1779549552759,29.03,75569.23,153.2,0.02357,6e-05,1.83415]
[1779549554773,29.02,75580.22,153.2,0.02417,6e-05,1.87378]
[1779549559809,28.97,75581.73,153.2,0.02408,6e-05,1.86777]
[1779549564844,28.92,75591.15,153.2,0.02444,6e-05,1.89171]
[1779549569879,28.89,75589.11,153.2,0.02421,6e-05,1.87643]
[1779549574915,28.89,75588.45,153.2,0.02409,6e-05,1.86781]
[1779549579949,28.88,75588.76,153.2,0.02409,6e-05,1.86763]
[1779549584985,28.88,75588.42,153.2,0.02404,6e-05,1.86491]
[1779549591034,28.87,75584.32,153.2,0.02378,6e-05,1.84734]
[1779549592041,28.87,75576.37,153.2,0.02331,6e-05,1.81652]
[1779549597076,28.86,75576.43,153.2,0.0233,6e-05,1.81576]
[1779549602111,28.86,75575.59,153.2,0.02323,6e-05,1.81158]
[1779549605132,28.86,75567.47,153.2,0.02276,6e-05,1.78024]
[1779549610167,28.83,75565.92,153.2,0.02258,6e-05,1.76841]
[1779549615202,28.81,75563.99,153.2,0.0224,6e-05,1.75617]
[1779549620238,28.8,75563.77,153.2,0.02233,6e-05,1.75196]
[1779549625273,28.8,75563.09,153.2,0.02229,6e-05,1.74901]
[1779549630310,28.79,75558.35,153.2,0.02201,6e-05,1.73054]
[1779549636352,28.79,75557.82,153.2,0.02192,6e-05,1.72354]
[1779549639373,28.79,75567.12,153.2,0.02243,6e-05,1.75791]
[1779549644412,28.79,75567.6,153.2,0.02246,6e-05,1.7593]
[1779549649449,28.79,75566.92,153.2,0.02241,6e-05,1.75637]
[1779549654483,28.79,75563.62,153.2,0.02222,6e-05,1.74375]
[1779549659519,28.79,75561.29,153.2,0.02209,6e-05,1.73486]
[1779549664554,28.78,75567.45,153.2,0.02243,6e-05,1.75756]
[1779549669591,28.78,75567.87,153.2,0.02245,6e-05,1.75879]
[1779549674626,28.78,75566.61,153.2,0.02237,6e-05,1.75377]
[1779549679661,28.78,75568.67,153.2,0.02248,6e-05,1.76121]
[1779549684697,28.78,75573.54,153.2,0.02275,6e-05,1.77912]
[1779549689732,28.78,75577.85,153.2,0.02299,6e-05,1.795]
[1779549694767,28.77,75585.92,153.2,0.02339,6e-05,1.82063]
[1779549699802,28.77,75587.75,153.2,0.02349,6e-05,1.82678]
[1779549703830,28.77,75579.12,153.2,0.02298,6e-05,1.79302]
[1779549708867,28.77,75579.92,153.2,0.02301,6e-05,1.79539]
[1779549713902,28.76,75576.49,153.2,0.02281,6e-05,1.78175]
[1779549719943,28.76,75576.52,153.2,0.0228,6e-05,1.78116]
[1779549725987,28.76,75576.31,153.2,0.02277,6e-05,1.77965]
[1779549730015,28.76,75565.12,153.2,0.02214,6e-05,1.73729]
[1779549734043,28.76,75551.64,153.2,0.02139,5e-05,1.68762]
[1779549740085,28.76,75548.77,153.2,0.02124,5e-05,1.67722]
[1779549745121,28.76,75538.17,153.2,0.02068,5e-05,1.63921]
[1779549748141,28.76,75527.02,153.2,0.0201,5e-05,1.59994]
[1779549753241,28.76,75524.28,153.2,0.01991,5e-05,1.58622]
[1779549759219,28.76,75527.58,153.2,0.02007,5e-05,1.5977]
[1779549764254,28.76,75530.11,153.2,0.0202,5e-05,1.60654]
[1779549771303,28.76,75527.35,153.2,0.02006,5e-05,1.59689]
[1779549776854,28.76,75527.35,153.2,0.02006,5e-05,1.59689]
[1779549786408,28.76,75527.88,153.2,0.02009,5e-05,1.59874]
[1779549789429,28.76,75536.04,153.2,0.02051,5e-05,1.62741]
[1779549794464,28.76,75539.6,153.2,0.0207,5e-05,1.64003]
[1779549799499,28.76,75538.97,153.2,0.02067,5e-05,1.63779]
[1779549804536,28.76,75539.43,153.2,0.02069,5e-05,1.63943]
[1779549811585,28.76,75539.76,153.2,0.02066,5e-05,1.63634]
[1779549816622,28.76,75539.41,153.2,0.02064,5e-05,1.6351]
[1779549822662,28.76,75539.1,153.2,0.02062,5e-05,1.634]
[1779549827699,28.76,75541.19,153.2,0.02073,5e-05,1.64143]
[1779549832733,28.76,75541.02,153.2,0.02072,5e-05,1.64082]
[1779549838776,28.76,75541.59,153.2,0.02075,5e-05,1.64285]
[1779549844818,28.76,75542.09,153.2,0.02078,5e-05,1.64463]
[1779549849853,28.76,75542.13,153.2,0.02078,5e-05,1.64478]
[1779549854888,28.76,75555.42,153.2,0.02149,5e-05,1.69269]
[1779549858916,28.76,75564.02,153.2,0.02197,6e-05,1.72421]
[1779549863951,28.75,75565.48,153.2,0.02204,6e-05,1.72937]
[1779549869993,28.75,75566.15,153.2,0.02208,6e-05,1.73155]
[1779549877048,28.75,75565.75,153.2,0.022,6e-05,1.72538]
[1779549882083,28.75,75562.08,153.2,0.02179,6e-05,1.7117]
[1779549887118,28.75,75561.29,153.2,0.02175,5e-05,1.7088]
[1779549892153,28.75,75557.18,153.2,0.02152,5e-05,1.69375]
[1779549897188,28.75,75557.68,153.2,0.02155,5e-05,1.69558]
[1779549902223,28.75,75548.96,153.2,0.02108,5e-05,1.66396]
[1779549907258,28.75,75545.99,153.2,0.02092,5e-05,1.6533]
[1779549912293,28.75,75545.49,153.2,0.02089,5e-05,1.65151]
[1779549917328,28.75,75543.84,153.2,0.02081,5e-05,1.64561]
[1779549922364,28.75,75542.22,153.2,0.02072,5e-05,1.63984]
[1779549927398,28.75,75540.61,153.2,0.02064,5e-05,1.63411]
[1779549932434,28.75,75541.99,153.2,0.02066,5e-05,1.63475]
[1779549937469,28.75,75541.68,153.2,0.02064,5e-05,1.63365]
[1779549942504,28.75,75540.98,153.2,0.0206,5e-05,1.63116]
[1779549947544,28.75,75541.15,153.2,0.02061,5e-05,1.63177]
[1779549953586,28.75,75541.38,153.2,0.02062,5e-05,1.63258]
[1779549958624,28.75,75539.92,153.2,0.02055,5e-05,1.62741]
[1779549963659,28.75,75540.56,153.2,0.02058,5e-05,1.62967]
[1779549968743,28.75,75540.64,153.2,0.02059,5e-05,1.62996]
[1779549973779,28.75,75540.8,153.2,0.02059,5e-05,1.63052]
[1779549978814,28.75,75540.59,153.2,0.02058,5e-05,1.62978]
[1779549983849,28.75,75541.1,153.2,0.02061,5e-05,1.63159]
[1779549988884,28.75,75546.19,153.2,0.02088,5e-05,1.64972]
[1779549993920,28.75,75543.7,153.2,0.0207,5e-05,1.63656]
[1779550002983,28.75,75545.27,153.2,0.02078,5e-05,1.64215]
[1779550009025,28.75,75545.17,153.2,0.02077,5e-05,1.64179]
[1779550016074,28.75,75547.2,153.2,0.02088,5e-05,1.64904]
[1779550021110,28.75,75548.18,153.2,0.02093,5e-05,1.65255]
[1779550026117,28.75,75549.2,153.2,0.02099,5e-05,1.65621]
[1779550031211,28.75,75538.33,153.2,0.02041,5e-05,1.61754]
[1779550036857,28.75,75534.93,153.2,0.02024,5e-05,1.60558]
[1779550042288,28.75,75535.21,153.2,0.02025,5e-05,1.60657]
[1779550047323,28.75,75529.8,153.2,0.01997,5e-05,1.58767]
[1779550050344,28.75,75519.48,153.2,0.01945,5e-05,1.5521]
[1779550055378,28.75,75518.76,153.2,0.01936,5e-05,1.54552]
[1779550060414,28.75,75519.26,153.2,0.01939,5e-05,1.54722]
[1779550065449,28.75,75522.97,153.2,0.01958,5e-05,1.55991]
[1779550070484,28.75,75522.62,153.2,0.01956,5e-05,1.55871]
[1779550075520,28.75,75516.5,153.2,0.01925,5e-05,1.53783]
[1779550078541,28.75,75505.73,153.2,0.01872,5e-05,1.5016]
[1779550083576,28.75,75505.28,153.2,0.0187,5e-05,1.5001]
[1779550086057,28.75,75495.23,153.2,0.01822,5e-05,1.46692]
[1779550091632,28.75,75489.11,153.2,0.01793,5e-05,1.44699]
[1779550096667,28.75,75493.13,153.2,0.01812,5e-05,1.46005]
[1779550101703,28.75,75496.49,153.2,0.01828,5e-05,1.47105]
[1779550106738,28.75,75496.48,153.2,0.01828,5e-05,1.47101]
[1779550111773,28.75,75493.61,153.2,0.01809,5e-05,1.45764]
[1779550116811,28.75,75493.59,153.2,0.01809,5e-05,1.45757]
[1779550121844,28.75,75486.88,153.2,0.01778,5e-05,1.43583]
[1779550126879,28.75,75482.49,153.2,0.01758,5e-05,1.42174]
[1779550131914,28.75,75475.32,153.2,0.01725,5e-05,1.39896]
[1779550136949,28.75,75467.65,153.2,0.0169,4e-05,1.3749]
[1779550138228,28.75,75459.52,153.2,0.01655,4e-05,1.34976]
[1779550143350,28.75,75456.39,153.2,0.01641,4e-05,1.34017]
[1779550149034,28.75,75453.79,153.2,0.0163,4e-05,1.33225]
[1779550154083,28.75,75445.38,153.2,0.01594,4e-05,1.30687]
[1779550159118,28.75,75439.81,153.2,0.0157,4e-05,1.29027]
[1779550164153,28.75,75441.19,153.2,0.01576,4e-05,1.29437]
[1779550167175,28.75,75450.44,153.2,0.01615,4e-05,1.32209]
[1779550172209,28.75,75459.32,153.2,0.01649,4e-05,1.34535]
[1779550177244,28.75,75462.1,153.2,0.01661,4e-05,1.35389]
[1779550182279,28.75,75462.48,153.2,0.01663,4e-05,1.35506]
[1779550187314,28.75,75460.41,153.2,0.01654,4e-05,1.3487]
[1779550192348,28.75,75460.71,153.2,0.01655,4e-05,1.34962]
[1779550201413,28.75,75461.0,153.2,0.01657,4e-05,1.35051]
[1779550207455,28.75,75461.0,153.2,0.01657,4e-05,1.35051]
[1779550212490,28.75,75459.84,153.2,0.01652,4e-05,1.34695]
[1779550217525,28.75,75459.64,153.2,0.01651,4e-05,1.34633]
[1779550222560,28.75,75460.54,153.2,0.01655,4e-05,1.3491]
[1779550229609,28.75,75459.0,153.2,0.01648,4e-05,1.34437]
[1779550234644,28.75,75457.45,153.2,0.01637,4e-05,1.33586]
[1779550239679,28.75,75450.3,153.2,0.01606,4e-05,1.3142]
[1779550243707,28.75,75442.33,153.2,0.01572,4e-05,1.29037]
[1779550247735,28.75,75433.11,153.2,0.01534,4e-05,1.26324]
[1779550252771,28.75,75431.71,153.2,0.01528,4e-05,1.25916]
[1779550257806,28.75,75430.59,153.2,0.01524,4e-05,1.2559]
[1779550262840,28.75,75427.99,153.2,0.01513,4e-05,1.24836]
[1779550267875,28.75,75426.35,153.2,0.01506,4e-05,1.24363]
[1779550272911,28.75,75417.55,153.2,0.01471,4e-05,1.21846]
[1779550277946,28.75,75410.63,153.2,0.01444,4e-05,1.19895]
[1779550282981,28.75,75400.94,153.2,0.01407,4e-05,1.17204]
[1779550284995,28.75,75410.49,153.2,0.01444,4e-05,1.19856]
[1779550286003,28.75,75423.67,153.2,0.01496,4e-05,1.23592]
[1779550287010,28.75,75415.31,153.2,0.01462,4e-05,1.21212]
[1779550292069,28.75,75411.78,153.2,0.01444,4e-05,1.19865]
[1779550296096,28.75,75401.12,153.2,0.01403,4e-05,1.16908]
[1779550301131,28.75,75400.6,153.2,0.01401,4e-05,1.16765]
[1779550306166,28.75,75400.32,153.2,0.014,4e-05,1.16688]
[1779550311201,28.75,75398.82,153.2,0.01395,4e-05,1.16277]
[1779550315230,28.75,75383.71,153.2,0.01338,4e-05,1.12201]
[1779550317243,28.75,75375.14,153.2,0.01307,4e-05,1.0994]
[1779550321275,28.75,75363.86,153.2,0.01268,3e-05,1.0702]
[1779550326383,28.75,75365.47,153.2,0.01273,3e-05,1.07433]
[1779550330338,28.75,75375.29,153.2,0.01308,4e-05,1.09979]
[1779550335373,28.75,75376.76,153.2,0.01313,4e-05,1.10365]
[1779550340408,28.75,75376.77,153.2,0.01313,4e-05,1.10367]
[1779550345466,28.75,75378.99,153.2,0.01321,4e-05,1.10951]
[1779550350501,28.75,75376.74,153.2,0.01313,4e-05,1.1036]
[1779550355797,28.75,75376.85,153.2,0.0131,4e-05,1.10055]
[1779550356549,28.75,75390.72,153.2,0.0136,4e-05,1.13737]
[1779550361926,28.75,75393.49,153.2,0.01371,4e-05,1.14484]
[1779550367626,28.75,75399.0,153.2,0.01391,4e-05,1.15981]
[1779550373668,28.75,75399.28,153.2,0.01392,4e-05,1.16058]
[1779550379710,28.75,75398.43,153.2,0.01389,4e-05,1.15826]
[1779550384745,28.75,75397.75,153.2,0.01387,4e-05,1.1564]
[1779550389780,28.75,75404.96,153.2,0.01414,4e-05,1.17618]
[1779550394815,28.75,75409.52,153.2,0.01432,4e-05,1.18883]
[1779550398904,28.75,75419.84,153.2,0.01472,4e-05,1.21784]
[1779550404885,28.75,75421.28,153.2,0.01478,4e-05,1.22194]
[1779550411935,28.75,75422.04,153.2,0.01477,4e-05,1.22053]
[1779550417980,28.75,75422.02,153.2,0.01477,4e-05,1.22048]
[1779550423015,28.75,75416.02,153.2,0.01453,4e-05,1.2035]
[1779550429058,28.75,75416.88,153.2,0.01456,4e-05,1.20592]
[1779550438121,28.75,75416.65,153.2,0.01455,4e-05,1.20528]
[1779550442149,28.75,75405.63,153.2,0.01413,4e-05,1.17455]
[1779550447184,28.75,75400.28,153.2,0.01392,4e-05,1.15986]
[1779550452219,28.75,75399.71,153.2,0.0139,4e-05,1.15831]
[1779550454233,28.75,75408.35,153.2,0.01423,4e-05,1.18208]
[1779550459268,28.75,75403.31,153.2,0.01404,4e-05,1.16816]
[1779550464303,28.75,75402.05,153.2,0.01399,4e-05,1.16471]
[1779550469342,28.75,75397.36,153.2,0.01381,4e-05,1.15191]
[1779550473374,28.75,75389.53,153.2,0.01348,4e-05,1.12739]
[1779550478414,28.75,75386.11,153.2,0.01336,4e-05,1.11828]
[1779550483449,28.75,75380.19,153.2,0.01314,4e-05,1.10265]
[1779550488483,28.75,75382.47,153.2,0.01322,4e-05,1.10865]
[1779550491506,28.75,75374.49,153.2,0.01294,4e-05,1.08776]
[1779550496541,28.75,75371.85,153.2,0.01284,4e-05,1.08092]
[1779550501576,28.75,75368.16,153.2,0.01271,4e-05,1.07141]
[1779550506611,28.75,75366.58,153.2,0.01266,3e-05,1.06736]
[1779550511646,28.75,75360.98,153.2,0.01247,3e-05,1.05311]
[1779550515674,28.75,75352.94,153.2,0.01219,3e-05,1.03291]
[1779550520709,28.75,75348.65,153.2,0.01205,3e-05,1.02226]
[1779550524738,28.75,75359.71,153.2,0.01242,3e-05,1.0499]
[1779550530781,28.75,75365.84,153.2,0.01263,3e-05,1.06547]
[1779550535816,28.75,75354.02,153.2,0.01219,3e-05,1.03241]
[1779550540852,28.75,75352.82,153.2,0.01215,3e-05,1.02942]
[1779550545893,28.75,75344.98,153.2,0.01189,3e-05,1.01007]
[1779550547907,28.75,75363.31,153.2,0.01251,3e-05,1.05577]
[1779550552942,28.75,75365.2,153.2,0.01257,3e-05,1.06058]
[1779550557977,28.75,75356.77,153.2,0.01228,3e-05,1.03928]
[1779550563015,28.75,75356.52,153.2,0.01228,3e-05,1.03865]
[1779550568050,28.75,75357.6,153.2,0.01231,3e-05,1.04136]
[1779550573085,28.75,75366.08,153.2,0.0126,3e-05,1.06282]
[1779550578120,28.75,75367.48,153.2,0.01265,3e-05,1.0664]
[1779550583155,28.75,75366.72,153.2,0.01263,3e-05,1.06446]
[1779550588191,28.75,75367.14,153.2,0.01264,3e-05,1.06553]
[1779550592218,28.75,75360.14,153.2,0.01236,3e-05,1.04453]
[1779550597253,28.75,75356.22,153.2,0.01223,3e-05,1.0347]
[1779550602288,28.75,75356.54,153.2,0.01224,3e-05,1.0355]
[1779550607326,28.75,75356.22,153.2,0.01223,3e-05,1.0347]
[1779550612360,28.75,75356.12,153.2,0.01223,3e-05,1.03445]
[1779550614375,28.75,75364.64,153.2,0.01252,3e-05,1.0559]
[1779550619410,28.75,75364.43,153.2,0.01251,3e-05,1.05537]
[1779550624446,28.75,75361.74,153.2,0.01242,3e-05,1.04856]
[1779550629481,28.75,75359.19,153.2,0.01233,3e-05,1.04214]
[1779550634516,28.75,75360.72,153.2,0.01238,3e-05,1.04599]
[1779550639551,28.75,75359.45,153.2,0.01234,3e-05,1.04279]
[1779550644586,28.75,75360.87,153.2,0.01239,3e-05,1.04636]
[1779550649622,28.75,75360.21,153.2,0.01236,3e-05,1.0447]
[1779550650629,28.75,75346.81,153.2,0.01191,3e-05,1.0114]
[1779550651636,28.75,75329.75,153.2,0.01133,3e-05,0.96717]
[1779550656672,28.75,75324.57,153.2,0.01116,3e-05,0.95497]
[1779550660700,28.75,75336.29,153.2,0.01153,3e-05,0.98275]
[1779550665735,28.75,75335.32,153.2,0.0115,3e-05,0.98043]
[1779550670770,28.75,75335.58,153.2,0.01151,3e-05,0.98105]
[1779550676812,28.75,75340.39,153.2,0.01167,3e-05,0.99263]
[1779550677819,28.75,75330.48,153.2,0.01135,3e-05,0.9689]
[1779550682856,28.75,75326.54,153.2,0.01122,3e-05,0.95959]
[1779550687891,28.75,75326.95,153.2,0.01124,3e-05,0.96056]
[1779550692926,28.75,75326.54,153.2,0.01122,3e-05,0.95959]
[1779550697961,28.75,75325.74,153.2,0.0112,3e-05,0.95771]
[1779550702996,28.75,75325.49,153.2,0.01119,3e-05,0.95713]
[1779550708035,28.75,75326.67,153.2,0.01123,3e-05,0.9599]
[1779550710598,28.75,75336.08,153.2,0.01153,3e-05,0.98225]
[1779550713070,28.75,75345.81,153.2,0.01181,3e-05,1.00265]
[1779550718106,28.75,75350.42,153.2,0.01196,3e-05,1.01394]
[1779550725155,28.75,75350.39,153.2,0.01196,3e-05,1.01387]
[1779550730190,28.75,75350.47,153.2,0.01196,3e-05,1.01407]
[1779550733213,28.75,75341.15,153.2,0.01166,3e-05,0.99134]
[1779550734220,28.75,75331.94,153.2,0.01136,3e-05,0.96929]
[1779550739255,28.75,75332.29,153.2,0.01137,3e-05,0.97012]
[1779550743283,28.75,75341.94,153.2,0.01168,3e-05,0.99325]
[1779550746848,28.75,75350.77,153.2,0.01197,3e-05,1.01481]
[1779550747320,28.75,75360.64,153.2,0.01231,3e-05,1.03934]
[1779550749930,28.75,75351.0,153.2,0.01198,3e-05,1.01537]
[1779550755376,28.75,75347.1,153.2,0.01185,3e-05,1.0058]
[1779550759404,28.75,75355.07,153.2,0.01212,3e-05,1.02544]
[1779550764439,28.75,75356.17,153.2,0.01215,3e-05,1.02817]
[1779550769474,28.75,75356.64,153.2,0.01217,3e-05,1.02934]
[1779550774509,28.75,75356.75,153.2,0.01214,3e-05,1.02641]
[1779550779544,28.75,75356.82,153.2,0.01214,3e-05,1.02659]
[1779550784581,28.75,75356.83,153.2,0.01214,3e-05,1.02661]
[1779550790246,28.75,75364.3,153.2,0.01239,3e-05,1.04532]
[1779550795658,28.75,75365.55,153.2,0.01244,3e-05,1.04847]
[1779550800693,28.75,75356.83,153.2,0.01214,3e-05,1.02661]
[1779550805728,28.75,75362.13,153.2,0.01232,3e-05,1.03986]
[1779550810805,28.75,75369.22,153.2,0.01256,3e-05,1.05778]
[1779550811772,28.75,75380.36,153.2,0.01296,4e-05,1.08644]
[1779550816933,28.75,75386.67,153.2,0.01318,4e-05,1.10295]
[1779550822849,28.75,75387.05,153.2,0.0132,4e-05,1.10395]
[1779550827884,28.75,75386.64,153.2,0.01318,4e-05,1.10287]
[1779550832918,28.75,75388.0,153.2,0.01319,4e-05,1.1031]
[1779550839969,28.75,75388.24,153.2,0.0132,4e-05,1.10373]
[1779550845006,28.75,75388.15,153.2,0.0132,4e-05,1.10349]
[1779550850039,28.75,75389.05,153.2,0.01323,4e-05,1.10587]
[1779550855074,28.75,75388.89,153.2,0.01323,4e-05,1.10544]
[1779550859102,28.75,75397.73,153.2,0.01355,4e-05,1.12895]
[1779550864137,28.75,75398.35,153.2,0.01357,4e-05,1.13062]
[1779550869172,28.75,75399.88,153.2,0.01363,4e-05,1.13473]
[1779550873884,28.75,75435.29,153.2,0.01501,4e-05,1.2333]
[1779550874786,28.75,75452.99,153.2,0.01574,4e-05,1.28502]
[1779550880722,28.75,75449.13,153.2,0.01557,4e-05,1.2736]
[1779550884409,28.75,75437.55,153.2,0.0151,4e-05,1.23981]
[1779550889598,28.75,75436.91,153.2,0.01507,4e-05,1.23796]
[1779550897368,28.75,75443.89,153.2,0.01531,4e-05,1.25456]
[1779550902678,28.75,75446.48,153.2,0.01542,4e-05,1.26213]
[1779550908445,28.75,75446.44,153.2,0.01542,4e-05,1.26201]
[1779550913481,28.75,75440.82,153.2,0.01519,4e-05,1.24564]
[1779550918517,28.75,75445.12,153.2,0.01536,4e-05,1.25815]
[1779550923552,28.75,75444.93,153.2,0.01536,4e-05,1.2576]
[1779550928587,28.75,75444.9,153.2,0.01536,4e-05,1.25751]
[1779550933622,28.75,75445.01,153.2,0.01536,4e-05,1.25783]
[1779550938074,28.75,75434.18,153.2,0.01492,4e-05,1.2265]
[1779550943692,28.75,75427.03,153.2,0.01463,4e-05,1.20616]
[1779550948727,28.75,75426.91,153.2,0.01463,4e-05,1.20582]
[1779550953762,28.75,75426.65,153.2,0.01458,4e-05,1.20153]
[1779550960811,28.75,75426.33,153.2,0.01456,4e-05,1.20062]
[1779550965846,28.75,75425.95,153.2,0.01455,4e-05,1.19955]
[1779550970881,28.75,75426.14,153.2,0.01456,4e-05,1.20009]
[1779550975916,28.75,75426.1,153.2,0.01455,4e-05,1.19998]
[1779550980951,28.75,75429.96,153.2,0.01471,4e-05,1.21089]
[1779550985986,28.75,75429.7,153.2,0.0147,4e-05,1.21015]
[1779550991021,28.75,75437.95,153.2,0.01503,4e-05,1.23372]
[1779550996056,28.75,75438.01,153.2,0.01503,4e-05,1.23389]
[1779551001091,28.75,75438.22,153.2,0.01504,4e-05,1.23449]
[1779551006126,28.75,75438.51,153.2,0.01505,4e-05,1.23533]
[1779551008140,28.75,75429.16,153.2,0.01468,4e-05,1.20862]
[1779551013175,28.75,75429.01,153.2,0.01463,4e-05,1.20462]
[1779551016196,28.75,75415.98,153.2,0.01412,4e-05,1.16824]
[1779551021231,28.75,75411.75,153.2,0.01396,4e-05,1.15662]
[1779551026265,28.75,75410.98,153.2,0.01393,4e-05,1.15451]
[1779551031301,28.75,75410.89,153.2,0.01392,4e-05,1.15427]
[1779551036336,28.75,75414.19,153.2,0.01405,4e-05,1.16331]
[1779551041373,28.75,75414.25,153.2,0.01405,4e-05,1.16348]
[1779551046408,28.75,75414.01,153.2,0.01404,4e-05,1.16282]
[1779551052450,28.75,75414.21,153.2,0.01405,4e-05,1.16337]
[1779551058492,28.75,75413.2,153.2,0.01401,4e-05,1.16059]
[1779551060506,28.75,75404.04,153.2,0.01367,4e-05,1.13567]
[1779551066203,28.75,75398.58,153.2,0.01346,4e-05,1.12101]
[1779551075618,28.75,75402.65,153.2,0.01357,4e-05,1.1285]
[1779551080646,28.75,75410.18,153.2,0.01386,4e-05,1.14887]
[1779551085689,28.75,75411.97,153.2,0.01392,4e-05,1.15375]
[1779551090725,28.75,75417.37,153.2,0.01413,4e-05,1.16858]
[1779551096769,28.75,75419.18,153.2,0.0142,4e-05,1.17358]
[1779551101805,28.75,75422.91,153.2,0.01435,4e-05,1.18395]
[1779551106840,28.75,75423.7,153.2,0.01438,4e-05,1.18616]
[1779551111875,28.75,75428.12,153.2,0.01455,4e-05,1.19855]
[1779551118924,28.75,75430.37,153.2,0.01464,4e-05,1.2049]
[1779551123959,28.75,75438.72,153.2,0.01497,4e-05,1.22869]
[1779551128994,28.75,75439.78,153.2,0.01502,4e-05,1.23174]
[1779551134031,28.75,75442.94,153.2,0.0151,4e-05,1.23722]
[1779551139067,28.75,75445.66,153.2,0.01522,4e-05,1.2451]
[1779551144103,28.75,75450.34,153.2,0.01541,4e-05,1.25874]
[1779551149138,28.75,75444.63,153.2,0.01517,4e-05,1.24211]
[1779551156192,28.75,75444.54,153.2,0.01517,4e-05,1.24185]
[1779551161227,28.75,75451.17,153.2,0.01544,4e-05,1.26117]
[1779551166262,28.75,75458.98,153.2,0.01577,4e-05,1.28423]
[1779551171297,28.75,75458.76,153.2,0.01576,4e-05,1.28358]
[1779551177339,28.75,75460.08,153.2,0.01582,4e-05,1.28751]
[1779551182373,28.75,75460.05,153.2,0.01582,4e-05,1.28742]
[1779551187408,28.75,75462.01,153.2,0.0159,4e-05,1.29327]
[1779551192235,28.75,75455.37,153.2,0.01557,4e-05,1.26983]
[1779551196473,28.75,75440.78,153.2,0.01497,4e-05,1.22737]
[1779551201508,28.75,75439.93,153.2,0.01494,4e-05,1.22493]
[1779551206650,28.75,75440.68,153.2,0.01497,4e-05,1.22709]
[1779551212585,28.75,75440.09,153.2,0.01495,4e-05,1.22539]
[1779551217666,28.75,75438.76,153.2,0.01489,4e-05,1.22158]
[1779551218627,28.75,75450.03,153.2,0.01535,4e-05,1.25416]
[1779551223662,28.75,75448.24,153.2,0.01528,4e-05,1.24894]
[1779551230711,28.75,75448.39,153.2,0.01528,4e-05,1.24938]
[1779551235746,28.75,75444.25,153.2,0.01511,4e-05,1.23737]
[1779551240781,28.75,75444.07,153.2,0.01511,4e-05,1.23685]
[1779551246823,28.75,75443.08,153.2,0.01507,4e-05,1.23399]
[1779551252865,28.75,75442.94,153.2,0.01502,4e-05,1.22996]
[1779551259719,28.75,75442.97,153.2,0.01502,4e-05,1.23004]
[1779551265732,28.75,75445.97,153.2,0.01514,4e-05,1.2387]
[1779551273005,28.75,75446.39,153.2,0.01516,4e-05,1.23992]
[1779551278040,28.75,75446.86,153.2,0.01518,4e-05,1.24128]
[1779551283075,28.75,75447.1,153.2,0.01519,4e-05,1.24197]
[1779551288110,28.75,75451.1,153.2,0.01535,4e-05,1.25361]
[1779551293145,28.75,75451.68,153.2,0.01538,4e-05,1.25531]
[1779551298180,28.75,75452.53,153.2,0.01541,4e-05,1.25779]
[1779551303215,28.75,75452.29,153.2,0.0154,4e-05,1.25709]
[1779551309258,28.75,75453.15,153.2,0.01544,4e-05,1.25961]
[1779551314294,28.75,75458.88,153.2,0.01563,4e-05,1.27278]
[1779551319329,28.75,75461.04,153.2,0.01573,4e-05,1.27918]
[1779551324341,28.75,75463.47,153.2,0.01583,4e-05,1.28641]
[1779551325371,28.75,75450.15,153.2,0.01527,4e-05,1.24717]
[1779551330407,28.75,75448.57,153.2,0.01521,4e-05,1.24258]
[1779551331414,28.75,75440.02,153.2,0.01486,4e-05,1.21797]
[1779551336449,28.75,75438.85,153.2,0.01481,4e-05,1.21463]
[1779551341485,28.75,75438.41,153.2,0.01479,4e-05,1.21338]
[1779551346520,28.75,75436.09,153.2,0.0147,4e-05,1.20679]
[1779551351555,28.75,75436.06,153.2,0.0147,4e-05,1.2067]
[1779551357597,28.75,75433.06,153.2,0.01458,4e-05,1.19822]
[1779551362632,28.75,75429.73,153.2,0.01445,4e-05,1.18886]
[1779551367667,28.75,75429.35,153.2,0.01443,4e-05,1.18779]
[1779551372703,28.75,75425.71,153.2,0.01425,4e-05,1.17411]
[1779551377738,28.75,75415.36,153.2,0.01385,4e-05,1.14565]
[1779551382774,28.75,75413.87,153.2,0.0138,4e-05,1.1416]
[1779551387809,28.75,75417.83,153.2,0.01395,4e-05,1.15239]
[1779551393851,28.75,75417.37,153.2,0.01393,4e-05,1.15113]
[1779551398886,28.75,75413.93,153.2,0.0138,4e-05,1.14176]
[1779551403920,28.75,75414.95,153.2,0.01384,4e-05,1.14453]
[1779551408956,28.75,75417.61,153.2,0.01394,4e-05,1.15179]
[1779551413993,28.75,75421.24,153.2,0.01408,4e-05,1.16175]
[1779551419029,28.75,75421.76,153.2,0.0141,4e-05,1.16318]
[1779551424064,28.75,75421.01,153.2,0.01407,4e-05,1.16112]
[1779551429099,28.75,75419.79,153.2,0.01402,4e-05,1.15776]
[1779551434136,28.75,75420.03,153.2,0.01399,4e-05,1.15493]
[1779551439171,28.75,75420.19,153.2,0.014,4e-05,1.15537]
[1779551445213,28.75,75420.43,153.2,0.01401,4e-05,1.15603]
[1779551450248,28.75,75420.36,153.2,0.014,4e-05,1.15583]
[1779551455286,28.75,75420.82,153.2,0.01402,4e-05,1.1571]
[1779551460322,28.75,75429.18,153.2,0.01434,4e-05,1.18023]
[1779551462336,28.75,75448.91,153.2,0.01513,4e-05,1.23626]
[1779551467682,28.75,75453.18,153.2,0.01531,4e-05,1.24866]
[1779551477443,28.75,75454.38,153.2,0.01536,4e-05,1.25216]
[1779551482478,28.75,75454.2,153.2,0.01535,4e-05,1.25164]
[1779551488520,28.75,75453.54,153.2,0.01532,4e-05,1.24971]
[1779551491541,28.75,75446.68,153.2,0.015,4e-05,1.22619]
[1779551496577,28.75,75444.13,153.2,0.0149,4e-05,1.21888]
[1779551501612,28.75,75443.69,153.2,0.01488,4e-05,1.21762]
[1779551507656,28.75,75443.62,153.2,0.01488,4e-05,1.21742]
[1779551512691,28.75,75442.61,153.2,0.01484,4e-05,1.21454]
[1779551517728,28.75,75437.14,153.2,0.01462,4e-05,1.19901]
[1779551522763,28.75,75437.54,153.2,0.01463,4e-05,1.20014]
[1779551527798,28.75,75437.94,153.2,0.01465,4e-05,1.20127]
[1779551532833,28.75,75437.86,153.2,0.01465,4e-05,1.20104]
[1779551537868,28.75,75437.57,153.2,0.01463,4e-05,1.20022]
[1779551542903,28.75,75437.98,153.2,0.01465,4e-05,1.20138]
[1779551547953,28.75,75438.09,153.2,0.01465,4e-05,1.20169]
[1779551553989,28.75,75431.36,153.2,0.01435,4e-05,1.17922]
[1779551560027,28.75,75431.0,153.2,0.01433,4e-05,1.17822]
[1779551565061,28.75,75432.17,153.2,0.01438,4e-05,1.18148]
[1779551571104,28.75,75432.06,153.2,0.01437,4e-05,1.18118]
[1779551576139,28.75,75432.13,153.2,0.01438,4e-05,1.18137]
[1779551581175,28.75,75432.03,153.2,0.01437,4e-05,1.18109]
[1779551587217,28.75,75431.69,153.2,0.01436,4e-05,1.18014]
[1779551592252,28.75,75431.64,153.2,0.01436,4e-05,1.18]
[1779551597287,28.75,75431.54,153.2,0.01435,4e-05,1.17972]
[1779551602322,28.75,75425.81,153.2,0.01413,4e-05,1.16382]
[1779551607357,28.75,75422.32,153.2,0.014,4e-05,1.15422]
[1779551610379,28.75,75414.26,153.2,0.01369,4e-05,1.13229]
[1779551615414,28.75,75412.34,153.2,0.01358,4e-05,1.12367]
[1779551620449,28.75,75411.14,153.2,0.01353,4e-05,1.12045]
[1779551625485,28.75,75403.13,153.2,0.01324,4e-05,1.09915]
[1779551630520,28.75,75398.23,153.2,0.01306,4e-05,1.08628]
[1779551635555,28.75,75405.65,153.2,0.01333,4e-05,1.10582]
[1779551640591,28.75,75404.0,153.2,0.01327,4e-05,1.10145]
[1779551645626,28.75,75403.02,153.2,0.01323,4e-05,1.09886]
[1779551650661,28.75,75402.52,153.2,0.01321,4e-05,1.09754]
[1779551656703,28.75,75402.3,153.2,0.01321,4e-05,1.09696]
[1779551661741,28.75,75402.18,153.2,0.0132,4e-05,1.09665]
[1779551666776,28.75,75402.26,153.2,0.01321,4e-05,1.09686]
[1779551671811,28.75,75402.03,153.2,0.01316,4e-05,1.09287]
[1779551676846,28.75,75404.93,153.2,0.01326,4e-05,1.10052]
[1779551681884,28.75,75411.94,153.2,0.01352,4e-05,1.11917]
[1779551686919,28.75,75405.63,153.2,0.01329,4e-05,1.10237]
[1779551691954,28.75,75405.44,153.2,0.01328,4e-05,1.10187]
[1779551695995,28.75,75417.64,153.2,0.01374,4e-05,1.13452]
[1779551701888,28.75,75416.65,153.2,0.0137,4e-05,1.13184]
[1779551712107,28.75,75422.72,153.2,0.01393,4e-05,1.14833]
[1779551717142,28.75,75420.31,153.2,0.01384,4e-05,1.14176]
[1779551722176,28.75,75419.96,153.2,0.01382,4e-05,1.14081]
[1779551727212,28.75,75414.26,153.2,0.01361,4e-05,1.12539]
[1779551732247,28.75,75414.77,153.2,0.01359,4e-05,1.12332]
[1779551737282,28.75,75414.73,153.2,0.01359,4e-05,1.12322]
[1779551742317,28.75,75418.32,153.2,0.01372,4e-05,1.13289]
[1779551747352,28.75,75418.53,153.2,0.01373,4e-05,1.13346]
[1779551754401,28.75,75418.55,153.2,0.01373,4e-05,1.13352]
[1779551759438,28.75,75419.03,153.2,0.01375,4e-05,1.13482]
[1779551764472,28.75,75422.41,153.2,0.01388,4e-05,1.144]
[1779551769508,28.75,75416.76,153.2,0.01366,4e-05,1.12868]
[1779551774543,28.75,75417.95,153.2,0.01371,4e-05,1.13189]
[1779551779578,28.75,75418.21,153.2,0.01372,4e-05,1.1326]
[1779551784613,28.75,75417.73,153.2,0.0137,4e-05,1.1313]
[1779551789648,28.75,75416.87,153.2,0.01367,4e-05,1.12898]
[1779551794683,28.75,75417.46,153.2,0.01365,4e-05,1.12712]
[1779551799718,28.75,75415.91,153.2,0.01359,4e-05,1.12294]
[1779551804753,28.75,75416.05,153.2,0.0136,4e-05,1.12332]
[1779551809789,28.75,75416.15,153.2,0.0136,4e-05,1.12359]
[1779551815831,28.75,75416.6,153.2,0.01362,4e-05,1.1248]
[1779551820869,28.75,75418.18,153.2,0.01368,4e-05,1.12906]
[1779551825904,28.75,75427.57,153.2,0.01403,4e-05,1.15463]
[1779551830938,28.75,75427.58,153.2,0.01403,4e-05,1.15466]
[1779551835976,28.75,75430.05,153.2,0.01413,4e-05,1.16146]
[1779551842018,28.75,75428.71,153.2,0.01408,4e-05,1.15776]
[1779551847053,28.75,75430.72,153.2,0.01416,4e-05,1.16331]
[1779551852091,28.75,75430.14,153.2,0.01409,4e-05,1.15819]
[1779551859140,28.75,75432.96,153.2,0.0142,4e-05,1.16598]
[1779551865182,28.75,75432.63,153.2,0.01419,4e-05,1.16506]
[1779551870221,28.75,75432.67,153.2,0.01419,4e-05,1.16517]
[1779551875252,28.75,75433.21,153.2,0.01421,4e-05,1.16667]
[1779551880287,28.75,75437.51,153.2,0.01438,4e-05,1.17863]
[1779551885323,28.75,75437.35,153.2,0.01437,4e-05,1.17818]
[1779551891365,28.75,75437.21,153.2,0.01437,4e-05,1.17779]
[1779551898413,28.75,75437.14,153.2,0.01437,4e-05,1.1776]
[1779551904457,28.75,75437.26,153.2,0.01437,4e-05,1.17793]
[1779551911507,28.75,75436.61,153.2,0.0143,4e-05,1.17257]
[1779551916542,28.75,75433.84,153.2,0.01419,4e-05,1.16488]
[1779551922584,28.75,75426.92,153.2,0.01393,4e-05,1.14584]
[1779551927620,28.75,75430.26,153.2,0.01406,4e-05,1.155]
[1779551933661,28.75,75429.82,153.2,0.01404,4e-05,1.15379]
[1779551941718,28.75,75430.42,153.2,0.01406,4e-05,1.15544]
[1779551946753,28.75,75436.64,153.2,0.0143,4e-05,1.17265]
[1779551952795,28.75,75436.95,153.2,0.01432,4e-05,1.17351]
[1779551957830,28.75,75436.83,153.2,0.01431,4e-05,1.17318]
[1779551962865,28.75,75436.01,153.2,0.01428,4e-05,1.1709]
[1779551967900,28.75,75436.49,153.2,0.0143,4e-05,1.17223]
[1779551972935,28.75,75435.8,153.2,0.01423,4e-05,1.16677]
[1779551977972,28.75,75438.25,153.2,0.01433,4e-05,1.17358]
[1779551983006,28.75,75437.77,153.2,0.01431,4e-05,1.17225]
[1779551993084,28.75,75437.93,153.2,0.01431,4e-05,1.17269]
[1779551998095,28.75,75438.16,153.2,0.01432,4e-05,1.17333]
[1779552003157,28.75,75442.71,153.2,0.0145,4e-05,1.18606]
[1779552006209,28.75,75479.11,153.2,0.01601,4e-05,1.29184]
[1779552011227,28.75,75503.31,153.2,0.01708,5e-05,1.36613]
[1779552013242,28.75,75514.09,153.2,0.01758,5e-05,1.40027]
[1779552018278,28.75,75521.08,153.2,0.01791,5e-05,1.42276]
[1779552019285,28.75,75545.17,153.2,0.01909,5e-05,1.5024]
[1779552022307,28.75,75533.6,153.2,0.01851,5e-05,1.46374]
[1779552023314,28.75,75513.15,153.2,0.01754,5e-05,1.39727]
[1779552027344,28.75,75524.21,153.2,0.01806,5e-05,1.43292]
[1779552033051,28.75,75522.4,153.2,0.01793,5e-05,1.42301]
[1779552038422,28.75,75519.72,153.2,0.0178,5e-05,1.41435]
[1779552043458,28.75,75521.71,153.2,0.01789,5e-05,1.42078]
[1779552048493,28.75,75515.55,153.2,0.0176,5e-05,1.40096]
[1779552053528,28.75,75515.29,153.2,0.01759,5e-05,1.40013]
[1779552057556,28.75,75523.09,153.2,0.01796,5e-05,1.42525]
[1779552062593,28.75,75531.8,153.2,0.01838,5e-05,1.4537]
[1779552067629,28.75,75530.02,153.2,0.01829,5e-05,1.44785]
[1779552072664,28.75,75528.65,153.2,0.01822,5e-05,1.44336]
[1779552077698,28.75,75530.67,153.2,0.01832,5e-05,1.44999]
[1779552082734,28.75,75528.73,153.2,0.01823,5e-05,1.44362]
[1779552087927,28.75,75526.8,153.2,0.01814,5e-05,1.43732]
[1779552093810,28.75,75519.43,153.2,0.01774,5e-05,1.40941]
[1779552098845,28.75,75517.14,153.2,0.01763,5e-05,1.40206]
[1779552103880,28.75,75516.69,153.2,0.01761,5e-05,1.40062]
[1779552108915,28.75,75513.06,153.2,0.01744,5e-05,1.38904]
[1779552110929,28.75,75504.1,153.2,0.01703,5e-05,1.36077]
[1779552115964,28.75,75506.37,153.2,0.01713,5e-05,1.36789]
[1779552120999,28.75,75507.61,153.2,0.01719,5e-05,1.37179]
[1779552126034,28.75,75503.8,153.2,0.01701,5e-05,1.35983]
[1779552131069,28.75,75505.15,153.2,0.01707,5e-05,1.36406]
[1779552137112,28.75,75501.67,153.2,0.01692,5e-05,1.35318]
[1779552143155,28.75,75497.55,153.2,0.01673,4e-05,1.34038]
[1779552145169,28.75,75489.41,153.2,0.01637,4e-05,1.31539]
[1779552145476,28.75,75489.41,153.2,0.01637,4e-05,1.31539]
[1779552152219,28.75,75485.52,153.2,0.01615,4e-05,1.29976]
[1779552154233,28.75,75473.68,153.2,0.01564,4e-05,1.26436]
[1779552159268,28.75,75472.61,153.2,0.0156,4e-05,1.2612]
[1779552164303,28.75,75472.17,153.2,0.01558,4e-05,1.2599]
[1779552169338,28.75,75472.24,153.2,0.01558,4e-05,1.26011]
[1779552176387,28.75,75477.03,153.2,0.01579,4e-05,1.2743]
[1779552181425,28.75,75485.16,153.2,0.01614,4e-05,1.29867]
[1779552186460,28.75,75485.92,153.2,0.01617,4e-05,1.30097]
[1779552191496,28.75,75485.19,153.2,0.01614,4e-05,1.29876]
[1779552197538,28.75,75481.16,153.2,0.01596,4e-05,1.28664]
[1779552202573,28.75,75478.99,153.2,0.01587,4e-05,1.28014]
[1779552207608,28.75,75477.23,153.2,0.01579,4e-05,1.2749]
[1779552212645,28.75,75476.94,153.2,0.01574,4e-05,1.27027]
[1779552217680,28.75,75476.62,153.2,0.01572,4e-05,1.26932]
[1779552222715,28.75,75481.18,153.2,0.01592,4e-05,1.28291]
[1779552228761,28.75,75486.15,153.2,0.01613,4e-05,1.29785]
[1779552233794,28.75,75493.76,153.2,0.01647,4e-05,1.32099]
[1779552234565,28.75,75493.76,153.2,0.01647,4e-05,1.32099]
[1779552239836,28.75,75493.69,153.2,0.01646,4e-05,1.32077]
[1779552245576,28.75,75493.99,153.2,0.01648,4e-05,1.32169]
[1779552250914,28.75,75499.25,153.2,0.01671,4e-05,1.33788]
[1779552255949,28.75,75497.49,153.2,0.01663,4e-05,1.33244]
[1779552260984,28.75,75504.35,153.2,0.01694,5e-05,1.35372]
[1779552266020,28.75,75504.01,153.2,0.01693,5e-05,1.35266]
[1779552272062,28.75,75505.23,153.2,0.01694,5e-05,1.35255]
[1779552278589,28.75,75505.09,153.2,0.01693,5e-05,1.35211]
[1779552281125,28.75,75515.64,153.2,0.01741,5e-05,1.38532]
[1779552287166,28.75,75518.11,153.2,0.01753,5e-05,1.39318]
[1779552292205,28.75,75518.93,153.2,0.01757,5e-05,1.3958]
[1779552297240,28.75,75524.16,153.2,0.01781,5e-05,1.41259]
[1779552302275,28.75,75521.63,153.2,0.0177,5e-05,1.40445]
[1779552307310,28.75,75521.94,153.2,0.01771,5e-05,1.40545]
[1779552312345,28.75,75516.44,153.2,0.01745,5e-05,1.38786]
[1779552317381,28.75,75515.19,153.2,0.01739,5e-05,1.38389]
[1779552322415,28.75,75508.64,153.2,0.01709,5e-05,1.36322]
[1779552327450,28.75,75505.47,153.2,0.01695,5e-05,1.3533]
[1779552333493,28.75,75506.9,153.2,0.01697,5e-05,1.35384]
[1779552338528,28.75,75504.99,153.2,0.01688,5e-05,1.34789]
[1779552343563,28.75,75504.86,153.2,0.01687,5e-05,1.34748]
[1779552348598,28.75,75504.24,153.2,0.01684,5e-05,1.34556]
[1779552353633,28.75,75504.54,153.2,0.01686,5e-05,1.34649]
[1779552358668,28.75,75501.98,153.2,0.01674,4e-05,1.33855]
[1779552363703,28.75,75499.37,153.2,0.01663,4e-05,1.33049]
[1779552368738,28.75,75500.74,153.2,0.01669,4e-05,1.33471]
[1779552373773,28.75,75498.06,153.2,0.01657,4e-05,1.32646]
[1779552378809,28.75,75487.59,153.2,0.01611,4e-05,1.29458]
[1779552381831,28.75,75479.74,153.2,0.01577,4e-05,1.27107]
[1779552386866,28.75,75473.46,153.2,0.0155,4e-05,1.25251]
[1779552392908,28.75,75472.57,153.2,0.01542,4e-05,1.24618]
[1779552397949,28.75,75469.47,153.2,0.01529,4e-05,1.23712]
[1779552402985,28.75,75469.84,153.2,0.0153,4e-05,1.2382]
[1779552408020,28.75,75469.89,153.2,0.01531,4e-05,1.23835]
[1779552413055,28.75,75466.89,153.2,0.01518,4e-05,1.22963]
[1779552415079,28.75,75454.97,153.2,0.0147,4e-05,1.19546]
[1779552421121,28.75,75455.13,153.2,0.0147,4e-05,1.19591]
[1779552425149,28.75,75464.91,153.2,0.0151,4e-05,1.2239]
[1779552430184,28.75,75465.0,153.2,0.0151,4e-05,1.22416]
[1779552435219,28.75,75466.65,153.2,0.01517,4e-05,1.22893]
[1779552440254,28.75,75471.09,153.2,0.01536,4e-05,1.24185]
[1779552445289,28.75,75472.31,153.2,0.01541,4e-05,1.24541]
[1779552450324,28.75,75474.73,153.2,0.01551,4e-05,1.25251]
[1779552455359,28.75,75472.99,153.2,0.01539,4e-05,1.24369]
[1779552461401,28.75,75472.9,153.2,0.01539,4e-05,1.24342]
[1779552466436,28.75,75467.12,153.2,0.01515,4e-05,1.22661]
[1779552471471,28.75,75466.23,153.2,0.01511,4e-05,1.22403]
[1779552476507,28.75,75466.54,153.2,0.01512,4e-05,1.22493]
[1779552481541,28.75,75468.5,153.2,0.0152,4e-05,1.23061]
[1779552486913,28.75,75468.33,153.2,0.0152,4e-05,1.23011]
[1779552492618,28.75,75467.36,153.2,0.01516,4e-05,1.2273]
[1779552498660,28.75,75467.76,153.2,0.01517,4e-05,1.22846]
[1779552503695,28.75,75468.87,153.2,0.01522,4e-05,1.23168]
[1779552509737,28.75,75468.85,153.2,0.01522,4e-05,1.23162]
[1779552514772,28.75,75469.51,153.2,0.0152,4e-05,1.22984]
[1779552519807,28.75,75459.06,153.2,0.01477,4e-05,1.19982]
[1779552521823,28.75,75446.08,153.2,0.01426,4e-05,1.16334]
[1779552526859,28.75,75442.34,153.2,0.01411,4e-05,1.15299]
[1779552532879,28.75,75442.87,153.2,0.01413,4e-05,1.15445]
[1779552537936,28.75,75442.85,153.2,0.01413,4e-05,1.15439]
[1779552541964,28.75,75450.81,153.2,0.01444,4e-05,1.17653]
[1779552542889,28.75,75450.81,153.2,0.01444,4e-05,1.17653]
[1779552548008,28.75,75453.03,153.2,0.01453,4e-05,1.18276]
[1779552553047,28.75,75447.7,153.2,0.01432,4e-05,1.16784]
[1779552558082,28.75,75447.73,153.2,0.01432,4e-05,1.16793]
[1779552566138,28.75,75447.92,153.2,0.01433,4e-05,1.16845]
[1779552571173,28.75,75450.11,153.2,0.01437,4e-05,1.17099]
[1779552576208,28.75,75452.63,153.2,0.01447,4e-05,1.17804]
[1779552581243,28.75,75452.57,153.2,0.01447,4e-05,1.17787]
[1779552586278,28.75,75451.52,153.2,0.01443,4e-05,1.17493]
[1779552591313,28.75,75451.77,153.2,0.01444,4e-05,1.17563]
[1779552596348,28.75,75450.66,153.2,0.0144,4e-05,1.17252]
[1779552601385,28.75,75450.72,153.2,0.0144,4e-05,1.17269]
[1779552606931,28.75,75452.45,153.2,0.01447,4e-05,1.17754]
[1779552616491,28.75,75453.89,153.2,0.01452,4e-05,1.18158]
[1779552621526,28.75,75454.31,153.2,0.01454,4e-05,1.18276]
[1779552626561,28.75,75453.92,153.2,0.01452,4e-05,1.18166]
[1779552633610,28.75,75453.99,153.2,0.01449,4e-05,1.17826]
[1779552638645,28.75,75452.7,153.2,0.01443,4e-05,1.17464]
[1779552645694,28.75,75453.11,153.2,0.01445,4e-05,1.17579]
[1779552650729,28.75,75453.65,153.2,0.01447,4e-05,1.17731]
[1779552655764,28.75,75453.32,153.2,0.01446,4e-05,1.17638]
[1779552660800,28.75,75453.56,153.2,0.01447,4e-05,1.17705]
[1779552665836,28.75,75454.5,153.2,0.01451,4e-05,1.17969]
[1779552670872,28.75,75454.68,153.2,0.01451,4e-05,1.1802]
[1779552675908,28.75,75460.24,153.2,0.01474,4e-05,1.19591]
[1779552681030,28.75,75461.27,153.2,0.01478,4e-05,1.19884]
[1779552686985,28.75,75461.7,153.2,0.0148,4e-05,1.20006]
[1779552692021,28.75,75462.13,153.2,0.01477,4e-05,1.19764]
[1779552697056,28.75,75468.37,153.2,0.01502,4e-05,1.2155]
[1779552702091,28.75,75470.29,153.2,0.0151,4e-05,1.22103]
[1779552708132,28.75,75471.34,153.2,0.01515,4e-05,1.22407]
[1779552713168,28.75,75471.77,153.2,0.01517,4e-05,1.22531]
[1779552720217,28.75,75471.41,153.2,0.01515,4e-05,1.22427]
[1779552725252,28.75,75471.43,153.2,0.01515,4e-05,1.22433]
[1779552730287,28.75,75470.61,153.2,0.01512,4e-05,1.22196]
[1779552735322,28.75,75470.56,153.2,0.01511,4e-05,1.22181]
[1779552740357,28.75,75464.46,153.2,0.01486,4e-05,1.20428]
[1779552745392,28.75,75460.14,153.2,0.01469,4e-05,1.19199]
[1779552750427,28.75,75454.13,153.2,0.01445,4e-05,1.17506]
[1779552755462,28.75,75452.15,153.2,0.01433,4e-05,1.16594]
[1779552762510,28.75,75454.1,153.2,0.0144,4e-05,1.17138]
[1779552769956,28.75,75454.38,153.2,0.01442,4e-05,1.17216]
[1779552775034,28.75,75454.5,153.2,0.01442,4e-05,1.1725]
[1779552779013,28.75,75463.9,153.2,0.0148,4e-05,1.19904]
[1779552784665,28.75,75464.65,153.2,0.01483,4e-05,1.20118]
[1779552795482,28.75,75464.57,153.2,0.01483,4e-05,1.20095]
[1779552798935,28.75,75474.12,153.2,0.01522,4e-05,1.22843]
[1779552804900,28.75,75481.54,153.2,0.01553,4e-05,1.25011]
[1779552810857,28.75,75483.38,153.2,0.01561,4e-05,1.25554]
[1779552815892,28.75,75482.94,153.2,0.01554,4e-05,1.25049]
[1779552822941,28.75,75483.79,153.2,0.01558,4e-05,1.25299]
[1779552828181,28.75,75485.33,153.2,0.01565,4e-05,1.25754]
[1779552828984,28.75,75469.11,153.2,0.01497,4e-05,1.21028]
[1779552834019,28.75,75465.0,153.2,0.0148,4e-05,1.19852]
[1779552839055,28.75,75457.84,153.2,0.01451,4e-05,1.17827]
[1779552844089,28.75,75456.8,153.2,0.01447,4e-05,1.17535]
[1779552849126,28.75,75455.47,153.2,0.01442,4e-05,1.17162]
[1779552854161,28.75,75459.9,153.2,0.01459,4e-05,1.18407]
[1779552859197,28.75,75459.31,153.2,0.01457,4e-05,1.1824]
[1779552864232,28.75,75459.32,153.2,0.01457,4e-05,1.18243]
[1779552869267,28.75,75459.69,153.2,0.01459,4e-05,1.18347]
[1779552874302,28.75,75459.06,153.2,0.01452,4e-05,1.17809]
[1779552879340,28.75,75458.77,153.2,0.01451,4e-05,1.17727]
[1779552884374,28.75,75455.75,153.2,0.01439,4e-05,1.16881]
[1779552889409,28.75,75450.19,153.2,0.01417,4e-05,1.15336]
[1779552894444,28.75,75450.0,153.2,0.01416,4e-05,1.15283]
[1779552899479,28.75,75449.1,153.2,0.01412,4e-05,1.15035]
[1779552904515,28.75,75452.2,153.2,0.01424,4e-05,1.15892]
[1779552909550,28.75,75450.85,153.2,0.01419,4e-05,1.15518]
[1779552917115,28.75,75450.49,153.2,0.01418,4e-05,1.15419]
[1779552922641,28.75,75455.21,153.2,0.01436,4e-05,1.1673]
[1779552927676,28.75,75457.07,153.2,0.01444,4e-05,1.1725]
[1779552932711,28.75,75456.96,153.2,0.01439,4e-05,1.1686]
[1779552934725,28.75,75466.87,153.2,0.01479,4e-05,1.19655]
[1779552939760,28.75,75470.26,153.2,0.01493,4e-05,1.20623]
[1779552945802,28.75,75469.66,153.2,0.0149,4e-05,1.20451]
[1779552950918,28.75,75468.72,153.2,0.01486,4e-05,1.20183]
[1779552951844,28.75,75460.32,153.2,0.01452,4e-05,1.17802]
[1779552956879,28.75,75458.02,153.2,0.01443,4e-05,1.17156]
[1779552960908,28.75,75441.39,153.2,0.01378,4e-05,1.12572]
[1779552966137,28.75,75440.6,153.2,0.01375,4e-05,1.12358]
[1779552968964,28.75,75429.12,153.2,0.01332,4e-05,1.09282]
[1779552969971,28.75,75420.74,153.2,0.01301,4e-05,1.07078]
[1779552975009,28.75,75418.69,153.2,0.01294,4e-05,1.06545]
[1779552980057,28.75,75416.49,153.2,0.01286,4e-05,1.05975]
[1779552985093,28.75,75417.36,153.2,0.01289,4e-05,1.062]
[1779552990128,28.75,75419.78,153.2,0.01298,4e-05,1.06828]
[1779552991135,28.75,75407.49,153.2,0.0125,4e-05,1.03335]
[1779552996174,28.75,75411.14,153.2,0.01263,4e-05,1.04264]
[1779553001209,28.75,75418.39,153.2,0.01289,4e-05,1.06129]
[1779553006244,28.75,75417.69,153.2,0.01286,4e-05,1.05948]
[1779553011279,28.75,75425.15,153.2,0.01313,4e-05,1.07892]
[1779553016314,28.75,75428.49,153.2,0.01326,4e-05,1.08771]
[1779553021349,28.75,75431.09,153.2,0.01335,4e-05,1.0946]
[1779553026383,28.75,75432.08,153.2,0.01339,4e-05,1.09723]
[1779553031423,28.75,75432.58,153.2,0.01341,4e-05,1.09856]
[1779553036458,28.75,75433.09,153.2,0.01343,4e-05,1.09992]
[1779553041495,28.75,75437.96,153.2,0.01361,4e-05,1.11296]
[1779553042399,28.75,75437.96,153.2,0.01361,4e-05,1.11296]
[1779553047537,28.75,75440.79,153.2,0.01372,4e-05,1.12059]
[1779553054175,28.75,75441.53,153.2,0.01371,4e-05,1.11909]
[1779553059621,28.75,75440.76,153.2,0.01368,4e-05,1.11701]
[1779553064656,28.75,75440.66,153.2,0.01367,4e-05,1.11674]
[1779553069691,28.75,75440.88,153.2,0.01368,4e-05,1.11734]
[1779553075733,28.75,75447.06,153.2,0.01392,4e-05,1.13412]
[1779553080768,28.75,75446.76,153.2,0.01391,4e-05,1.1333]
[1779553085803,28.75,75447.16,153.2,0.01392,4e-05,1.13439]
[1779553090838,28.75,75445.83,153.2,0.01387,4e-05,1.13076]
[1779553095872,28.75,75448.14,153.2,0.01396,4e-05,1.13707]
[1779553101915,28.75,75449.31,153.2,0.01401,4e-05,1.14028]
[1779553107957,28.75,75448.94,153.2,0.01399,4e-05,1.13926]
[1779553112992,28.75,75449.95,153.2,0.01399,4e-05,1.13849]
[1779553124069,28.75,75450.73,153.2,0.01402,4e-05,1.14063]
[1779553129104,28.75,75449.65,153.2,0.01398,4e-05,1.13767]
[1779553134139,28.75,75449.63,153.2,0.01398,4e-05,1.13761]
[1779553139174,28.75,75449.39,153.2,0.01397,4e-05,1.13696]
[1779553145217,28.75,75449.64,153.2,0.01398,4e-05,1.13764]
[1779553150252,28.75,75449.57,153.2,0.01397,4e-05,1.13745]
[1779553155287,28.75,75449.54,153.2,0.01397,4e-05,1.13737]
[1779553162336,28.75,75448.74,153.2,0.01394,4e-05,1.13518]
[1779553167372,28.75,75448.27,153.2,0.01392,4e-05,1.13389]
[1779553172407,28.75,75444.43,153.2,0.01373,4e-05,1.11993]
[1779553177442,28.75,75444.18,153.2,0.01372,4e-05,1.11925]
[1779553182477,28.75,75443.95,153.2,0.01372,4e-05,1.11863]
[1779553186505,28.75,75430.76,153.2,0.01322,4e-05,1.08341]
[1779553191823,28.75,75429.86,153.2,0.01319,4e-05,1.08104]
[1779553197583,28.75,75429.39,153.2,0.01317,4e-05,1.0798]
[1779553199597,28.75,75437.79,153.2,0.01348,4e-05,1.10207]
[1779553204632,28.75,75443.77,153.2,0.01371,4e-05,1.11814]
[1779553205571,28.75,75443.77,153.2,0.01371,4e-05,1.11814]
[1779553214707,28.75,75439.59,153.2,0.01355,4e-05,1.10689]
[1779553220748,28.75,75437.76,153.2,0.01348,4e-05,1.10199]
[1779553225783,28.75,75437.35,153.2,0.01347,4e-05,1.1009]
[1779553230818,28.75,75437.62,153.2,0.01348,4e-05,1.10162]
[1779553235853,28.75,75437.65,153.2,0.01344,4e-05,1.09823]
[1779553240891,28.75,75437.86,153.2,0.01344,4e-05,1.09879]
[1779553245926,28.75,75437.11,153.2,0.01342,4e-05,1.09679]
[1779553250961,28.75,75437.02,153.2,0.01341,4e-05,1.09655]
[1779553261038,28.75,75437.02,153.2,0.01341,4e-05,1.09655]
[1779553273122,28.75,75436.85,153.2,0.01341,4e-05,1.0961]
[1779553283192,28.75,75435.51,153.2,0.01336,4e-05,1.09254]
[1779553286525,28.75,75415.18,153.2,0.01261,4e-05,1.03961]
[1779553291907,28.75,75408.98,153.2,0.01236,3e-05,1.02057]
[1779553295276,28.75,75387.83,153.2,0.01164,3e-05,0.96846]
[1779553295663,28.75,75387.83,153.2,0.01164,3e-05,0.96846]
[1779553296454,28.75,75378.23,153.2,0.01132,3e-05,0.94552]
[1779553301791,28.75,75372.81,153.2,0.01115,3e-05,0.93276]
[1779553306185,28.75,75378.87,153.2,0.01134,3e-05,0.94703]
[1779553312399,28.75,75379.41,153.2,0.01136,3e-05,0.94831]
[1779553317434,28.75,75377.79,153.2,0.01131,3e-05,0.94448]
[1779553317688,28.75,75377.79,153.2,0.01131,3e-05,0.94448]
[1779553322469,28.75,75389.59,153.2,0.01169,3e-05,0.97271]
[1779553331212,28.75,75390.33,153.2,0.01172,3e-05,0.9745]
[1779553336567,28.75,75392.86,153.2,0.0118,3e-05,0.98065]
[1779553340574,28.75,75393.9,153.2,0.01184,3e-05,0.98319]
[1779553345635,28.75,75402.68,153.2,0.01214,3e-05,1.00482]
[1779553350617,28.75,75401.91,153.2,0.01211,3e-05,1.00291]
[1779553355705,28.75,75402.03,153.2,0.01208,3e-05,0.99994]
[1779553363760,28.75,75401.8,153.2,0.01207,3e-05,0.99937]
[1779553368796,28.75,75397.74,153.2,0.01193,3e-05,0.98936]
[1779553373831,28.75,75395.75,153.2,0.01186,3e-05,0.98449]
[1779553378866,28.75,75398.31,153.2,0.01195,3e-05,0.99076]
[1779553382027,28.75,75396.04,153.2,0.01187,3e-05,0.9852]
[1779553387929,28.75,75389.45,153.2,0.01165,3e-05,0.96918]
[1779553390950,28.75,75398.08,153.2,0.01194,3e-05,0.9902]
[1779553396572,28.75,75397.6,153.2,0.01193,3e-05,0.98902]
[1779553396574,28.75,75397.6,153.2,0.01193,3e-05,0.98902]
[1779553396647,28.75,75389.78,153.2,0.01166,3e-05,0.96997]
[1779553396992,28.75,75380.73,153.2,0.01137,3e-05,0.9483]
[1779553402042,28.75,75373.89,153.2,0.01114,3e-05,0.93218]
[1779553407328,28.75,75372.67,153.2,0.01111,3e-05,0.92933]
[1779553413119,28.75,75371.77,153.2,0.01104,3e-05,0.92413]
[1779553419161,28.75,75371.49,153.2,0.01103,3e-05,0.92348]
[1779553424196,28.75,75369.23,153.2,0.01096,3e-05,0.91824]
[1779553429231,28.75,75363.91,153.2,0.01079,3e-05,0.906]
[1779553433261,28.75,75353.13,153.2,0.01046,3e-05,0.8816]
[1779553438930,28.75,75346.72,153.2,0.01027,3e-05,0.86734]
[1779553444337,28.75,75340.7,153.2,0.01009,3e-05,0.85413]
[1779553449372,28.75,75340.73,153.2,0.01009,3e-05,0.85419]
[1779553454407,28.75,75340.47,153.2,0.01008,3e-05,0.85362]
[1779553459442,28.75,75340.85,153.2,0.0101,3e-05,0.85445]
[1779553464477,28.75,75340.74,153.2,0.01009,3e-05,0.85421]
[1779553469511,28.75,75338.46,153.2,0.01003,3e-05,0.84925]
[1779553471525,28.75,75331.14,153.2,0.00978,3e-05,0.83059]
[1779553476560,28.75,75330.83,153.2,0.00977,3e-05,0.82993]
[1779553478448,28.75,75330.89,153.2,0.00977,3e-05,0.83006]
[1779553483610,28.75,75331.23,153.2,0.00978,3e-05,0.83079]
[1779553487861,28.75,75330.66,153.2,0.00977,3e-05,0.82957]
[1779553493680,28.75,75334.44,153.2,0.00988,3e-05,0.83766]
[1779553498715,28.75,75331.55,153.2,0.00979,3e-05,0.83147]
[1779553503750,28.75,75326.83,153.2,0.00966,3e-05,0.82144]
[1779553508785,28.75,75332.76,153.2,0.00983,3e-05,0.83406]
[1779553517848,28.75,75334.03,153.2,0.00986,3e-05,0.83678]
[1779553522883,28.75,75341.58,153.2,0.01008,3e-05,0.85311]
[1779553527918,28.75,75342.42,153.2,0.01011,3e-05,0.85495]
[1779553532953,28.75,75339.66,153.2,0.00999,3e-05,0.84602]
[1779553537988,28.75,75339.67,153.2,0.00999,3e-05,0.84604]
[1779553544039,28.75,75339.57,153.2,0.00999,3e-05,0.84582]
[1779553549074,28.75,75339.49,153.2,0.00999,3e-05,0.84565]
[1779553554109,28.75,75339.35,153.2,0.00999,3e-05,0.84535]
[1779553559143,28.75,75337.3,153.2,0.00993,3e-05,0.84092]
[1779553564179,28.75,75344.12,153.2,0.01012,3e-05,0.85573]
[1779553569214,28.75,75343.33,153.2,0.0101,3e-05,0.854]
[1779553574249,28.75,75342.42,153.2,0.01007,3e-05,0.85201]
[1779553580291,28.75,75342.68,153.2,0.01008,3e-05,0.85258]
[1779553585326,28.75,75341.99,153.2,0.01006,3e-05,0.85108]
[1779553590361,28.75,75336.76,153.2,0.00991,3e-05,0.83975]
[1779553595395,28.75,75337.72,153.2,0.0099,3e-05,0.83892]
[1779553600431,28.75,75337.19,153.2,0.00989,3e-05,0.83778]
[1779553606861,28.75,75333.85,153.2,0.00979,3e-05,0.83062]
[1779553612515,28.75,75333.84,153.2,0.00979,3e-05,0.8306]
[1779553617550,28.75,75333.25,153.2,0.00978,3e-05,0.82934]
[1779553622585,28.75,75340.24,153.2,0.00998,3e-05,0.84436]
[1779553624599,28.75,75355.31,153.2,0.01043,3e-05,0.87749]
[1779553629634,28.75,75359.3,153.2,0.01055,3e-05,0.88643]
[1779553634669,28.75,75361.12,153.2,0.0106,3e-05,0.89054]
[1779553639704,28.75,75362.06,153.2,0.01063,3e-05,0.89266]
[1779553644739,28.75,75359.11,153.2,0.01054,3e-05,0.88601]
[1779553649774,28.75,75358.88,153.2,0.01053,3e-05,0.88549]
[1779553654809,28.75,75358.57,153.2,0.01049,3e-05,0.88178]
[1779553659844,28.75,75360.61,153.2,0.01055,3e-05,0.88637]
[1779553664879,28.75,75362.17,153.2,0.0106,3e-05,0.88989]
[1779553669914,28.75,75361.67,153.2,0.01058,3e-05,0.88876]
[1779553674949,28.75,75361.51,153.2,0.01058,3e-05,0.8884]
[1779553679984,28.75,75364.43,153.2,0.01067,3e-05,0.895]
[1779553685020,28.75,75364.57,153.2,0.01067,3e-05,0.89532]
[1779553692069,28.75,75363.92,153.2,0.01065,3e-05,0.89385]
[1779553698111,28.75,75364.23,153.2,0.01066,3e-05,0.89455]
[1779553703146,28.75,75364.98,153.2,0.01069,3e-05,0.89625]
[1779553707174,28.75,75378.59,153.2,0.01112,3e-05,0.92761]
[1779553712948,28.75,75386.26,153.2,0.01133,3e-05,0.94252]
[1779553718251,28.75,75385.53,153.2,0.0113,3e-05,0.94079]
[1779553725300,28.75,75385.86,153.2,0.01131,3e-05,0.94157]
[1779553733357,28.75,75386.83,153.2,0.01135,3e-05,0.94387]
[1779553738392,28.75,75387.52,153.2,0.01137,3e-05,0.94551]
[1779553743427,28.75,75388.82,153.2,0.01141,3e-05,0.9486]
[1779553753497,28.75,75389.09,153.2,0.01142,3e-05,0.94924]
[1779553759539,28.75,75389.12,153.2,0.01142,3e-05,0.94931]
[1779553764573,28.75,75389.69,153.2,0.01144,3e-05,0.95067]
[1779553772630,28.75,75389.68,153.2,0.0114,3e-05,0.94748]
[1779553777667,28.75,75389.5,153.2,0.0114,3e-05,0.94705]
[1779553782702,28.75,75389.23,153.2,0.01139,3e-05,0.94641]
[1779553787737,28.75,75394.61,153.2,0.01156,3e-05,0.95926]
[1779553792772,28.75,75392.83,153.2,0.01151,3e-05,0.955]
[1779553797806,28.75,75393.43,153.2,0.01153,3e-05,0.95643]
[1779553802843,28.75,75393.82,153.2,0.01154,3e-05,0.95737]
[1779553807790,28.75,75396.94,153.2,0.01164,3e-05,0.96487]
[1779553812912,28.75,75400.63,153.2,0.01177,3e-05,0.97381]
[1779553818955,28.75,75399.65,153.2,0.01173,3e-05,0.97143]
[1779553823990,28.75,75400.62,153.2,0.01177,3e-05,0.97379]
[1779553829025,28.75,75402.15,153.2,0.01182,3e-05,0.97751]
[1779553829221,28.75,75402.15,153.2,0.01182,3e-05,0.97751]
[1779553835068,28.75,75401.64,153.2,0.01176,3e-05,0.97305]
[1779553839096,28.75,75392.43,153.2,0.01146,3e-05,0.95086]
[1779553844131,28.75,75391.62,153.2,0.01143,3e-05,0.94893]
[1779553849166,28.75,75396.82,153.2,0.0116,3e-05,0.96138]
[1779553854200,28.75,75396.93,153.2,0.0116,3e-05,0.96165]
[1779553860243,28.75,75396.48,153.2,0.01159,3e-05,0.96057]
[1779553860253,28.75,75396.48,153.2,0.01159,3e-05,0.96057]
[1779553868299,28.75,75395.89,153.2,0.01157,3e-05,0.95915]
[1779553874532,28.75,75395.89,153.2,0.01157,3e-05,0.95915]
[1779553882012,28.75,75395.89,153.2,0.01157,3e-05,0.95915]
[1779553887433,28.75,75394.32,153.2,0.01152,3e-05,0.95538]
[1779553892468,28.75,75394.42,153.2,0.01148,3e-05,0.95244]
[1779553899517,28.75,75394.59,153.2,0.01149,3e-05,0.95284]
[1779553906565,28.75,75394.31,153.2,0.01148,3e-05,0.95217]
[1779553917644,28.75,75393.92,153.2,0.01147,3e-05,0.95124]
[1779553923709,28.75,75393.74,153.2,0.01146,3e-05,0.95081]
[1779553928744,28.75,75394.21,153.2,0.01148,3e-05,0.95194]
[1779553933779,28.75,75394.46,153.2,0.01149,3e-05,0.95253]
[1779553938814,28.75,75395.75,153.2,0.01153,3e-05,0.95562]
[1779553941836,28.75,75404.93,153.2,0.01184,3e-05,0.97783]
[1779553945043,28.75,75410.03,153.2,0.01201,3e-05,0.99034]
[1779553946916,28.75,75409.91,153.2,0.01201,3e-05,0.99005]
[1779553947452,28.75,75409.91,153.2,0.01201,3e-05,0.99005]
[1779553948498,28.75,75409.95,153.2,0.01201,3e-05,0.99015]
[1779553952377,28.75,75411.08,153.2,0.01201,3e-05,0.98967]
[1779553954457,28.75,75410.84,153.2,0.012,3e-05,0.98908]
[1779553959962,28.75,75410.74,153.2,0.012,3e-05,0.98883]
[1779553964997,28.75,75411.56,153.2,0.01202,3e-05,0.99085]
[1779553970032,28.75,75411.24,153.2,0.01201,3e-05,0.99006]
[1779553975067,28.75,75413.86,153.2,0.0121,3e-05,0.99654]
[1779553980102,28.75,75415.35,153.2,0.01215,3e-05,1.00024]
[1779553986144,28.75,75415.42,153.2,0.01216,3e-05,1.00042]
[1779553991179,28.75,75415.28,153.2,0.01215,3e-05,1.00007]
[1779553996214,28.75,75415.55,153.2,0.01216,3e-05,1.00074]
[1779554001249,28.75,75415.58,153.2,0.01216,3e-05,1.00081]
[1779554007295,28.75,75414.38,153.2,0.01212,3e-05,0.99783]
[1779554012329,28.75,75414.42,153.2,0.01208,3e-05,0.99465]
[1779554017365,28.75,75415.08,153.2,0.01211,3e-05,0.99628]
[1779554023407,28.75,75416.97,153.2,0.01217,3e-05,1.00098]
[1779554028442,28.75,75416.94,153.2,0.01217,3e-05,1.00091]
[1779554033477,28.75,75416.78,153.2,0.01217,3e-05,1.00051]
[1779554038513,28.75,75416.09,153.2,0.01214,3e-05,0.99879]
[1779554043547,28.75,75416.13,153.2,0.01214,3e-05,0.99889]
[1779554048582,28.75,75416.07,153.2,0.01214,3e-05,0.99874]
[1779554053617,28.75,75416.29,153.2,0.01215,3e-05,0.99929]
[1779554058652,28.75,75415.43,153.2,0.01212,3e-05,0.99715]
[1779554063687,28.75,75416.89,153.2,0.01217,3e-05,1.00078]
[1779554069729,28.75,75407.88,153.2,0.01186,3e-05,0.97855]
[1779554071743,28.75,75401.42,153.2,0.0116,3e-05,0.95965]
[1779554076778,28.75,75398.45,153.2,0.01151,3e-05,0.95252]
[1779554080806,28.75,75387.7,153.2,0.01115,3e-05,0.92707]
[1779554085971,28.75,75386.51,153.2,0.01112,3e-05,0.92428]
[1779554092633,28.75,75389.59,153.2,0.01122,3e-05,0.9315]
[1779554099939,28.75,75390.27,153.2,0.01124,3e-05,0.9331]
[1779554102960,28.75,75402.03,153.2,0.01162,3e-05,0.96112]
[1779554107995,28.75,75407.14,153.2,0.0118,3e-05,0.97351]
[1779554113033,28.75,75408.93,153.2,0.01186,3e-05,0.97787]
[1779554118070,28.75,75415.0,153.2,0.01207,3e-05,0.9928]
[1779554123105,28.75,75415.01,153.2,0.01207,3e-05,0.99283]
[1779554128140,28.75,75415.84,153.2,0.01209,3e-05,0.99488]
[1779554133174,28.75,75416.07,153.2,0.01206,3e-05,0.99217]
[1779554142238,28.75,75415.94,153.2,0.01206,3e-05,0.99185]
[1779554150294,28.75,75417.12,153.2,0.0121,3e-05,0.99477]
[1779554157488,28.75,75417.46,153.2,0.01211,3e-05,0.99561]
[1779554168422,28.75,75416.36,153.2,0.01207,3e-05,0.99289]
[1779554173456,28.75,75415.55,153.2,0.01205,3e-05,0.99088]
[1779554184533,28.75,75415.4,153.2,0.01204,3e-05,0.99051]
[1779554189569,28.75,75413.83,153.2,0.01199,3e-05,0.98664]
[1779554193597,28.75,75406.67,153.2,0.01171,3e-05,0.9659]
[1779554199639,28.75,75403.2,153.2,0.01159,3e-05,0.95752]
[1779554205680,28.75,75400.4,153.2,0.0115,3e-05,0.95081]
[1779554210716,28.75,75399.37,153.2,0.01146,3e-05,0.94835]
[1779554216758,28.75,75399.49,153.2,0.01147,3e-05,0.94863]
[1779554220786,28.75,75407.45,153.2,0.01173,3e-05,0.96779]
[1779554225821,28.75,75407.12,153.2,0.01172,3e-05,0.96699]
[1779554230855,28.75,75406.29,153.2,0.01169,3e-05,0.96498]
[1779554235891,28.75,75406.15,153.2,0.01169,3e-05,0.96464]
[1779554240926,28.75,75408.35,153.2,0.01176,3e-05,0.96998]
[1779554242613,28.75,75408.35,153.2,0.01176,3e-05,0.96998]
[1779554245775,28.75,75411.4,153.2,0.01187,3e-05,0.97741]
[1779554247669,28.75,75411.75,153.2,0.01188,3e-05,0.97827]
[1779554248051,28.75,75411.75,153.2,0.01188,3e-05,0.97827]
[1779554250798,28.75,75411.83,153.2,0.01188,3e-05,0.97847]
[1779554251520,28.75,75411.83,153.2,0.01188,3e-05,0.97847]
[1779554253565,28.75,75411.8,153.2,0.01184,3e-05,0.97514]
[1779554259555,28.75,75413.15,153.2,0.01189,3e-05,0.97844]
[1779554265094,28.75,75419.9,153.2,0.01212,3e-05,0.99509]
[1779554270129,28.75,75421.13,153.2,0.01216,3e-05,0.99814]
[1779554275164,28.75,75422.46,153.2,0.01221,3e-05,1.00146]
[1779554280199,28.75,75422.46,153.2,0.01221,3e-05,1.00146]
[1779554286241,28.75,75423.51,153.2,0.01224,3e-05,1.00408]
[1779554291276,28.75,75425.43,153.2,0.01231,4e-05,1.00889]
[1779554296312,28.75,75425.11,153.2,0.0123,4e-05,1.00808]
[1779554301347,28.75,75425.18,153.2,0.0123,4e-05,1.00826]
[1779554306382,28.75,75426.64,153.2,0.01235,4e-05,1.01193]
[1779554309508,28.75,75429.83,153.2,0.01247,4e-05,1.01998]
[1779554315450,28.75,75436.11,153.2,0.01265,4e-05,1.03259]
[1779554320485,28.75,75442.04,153.2,0.01287,4e-05,1.04785]
[1779554325520,28.75,75441.75,153.2,0.01286,4e-05,1.0471]
[1779554327808,28.75,75441.69,153.2,0.01285,4e-05,1.04694]
[1779554328572,28.75,75441.69,153.2,0.01285,4e-05,1.04694]
[1779554329019,28.75,75441.77,153.2,0.01286,4e-05,1.04715]
[1779554334583,28.75,75443.12,153.2,0.01291,4e-05,1.05065]
[1779554339618,28.75,75443.93,153.2,0.01294,4e-05,1.05275]
[1779554345660,28.75,75444.16,153.2,0.01295,4e-05,1.05335]
[1779554347677,28.75,75454.37,153.2,0.01333,4e-05,1.08014]
[1779554349690,28.75,75469.53,153.2,0.01391,4e-05,1.12093]
[1779554351704,28.75,75477.34,153.2,0.01421,4e-05,1.14241]
[1779554352482,28.75,75477.34,153.2,0.01421,4e-05,1.14241]
[1779554357746,28.75,75478.5,153.2,0.01426,4e-05,1.14562]
[1779554361468,28.75,75478.5,153.2,0.01426,4e-05,1.14562]
[1779554362507,28.75,75478.57,153.2,0.01426,4e-05,1.14582]
[1779554365511,28.75,75474.1,153.2,0.01409,4e-05,1.13346]
[1779554366914,28.75,75473.4,153.2,0.01406,4e-05,1.13153]
[1779554368372,28.75,75469.73,153.2,0.01391,4e-05,1.12147]
[1779554368458,28.75,75469.73,153.2,0.01391,4e-05,1.12147]
[1779554369831,28.75,75460.87,153.2,0.01357,4e-05,1.09748]
[1779554374866,28.75,75456.24,153.2,0.01335,4e-05,1.08162]
[1779554379901,28.75,75455.89,153.2,0.01334,4e-05,1.08069]
[1779554384880,28.75,75456.23,153.2,0.01335,4e-05,1.08159]
[1779554385811,28.75,75457.83,153.2,0.01341,4e-05,1.08584]
[1779554392992,28.75,75465.03,153.2,0.01369,4e-05,1.10515]
[1779554398029,28.75,75465.06,153.2,0.01369,4e-05,1.10523]
[1779554403064,28.75,75465.17,153.2,0.01369,4e-05,1.10553]
[1779554408099,28.75,75456.43,153.2,0.01336,4e-05,1.08212]
[1779554413134,28.75,75460.1,153.2,0.0135,4e-05,1.0919]
[1779554418170,28.75,75460.67,153.2,0.01352,4e-05,1.09343]
[1779554423204,28.75,75459.62,153.2,0.01348,4e-05,1.09062]
[1779554430253,28.75,75456.49,153.2,0.01336,4e-05,1.08228]
[1779554435288,28.75,75455.61,153.2,0.01329,4e-05,1.07646]
[1779554441330,28.75,75455.26,153.2,0.01328,4e-05,1.07554]
[1779554446365,28.75,75450.48,153.2,0.0131,4e-05,1.06296]
[1779554452407,28.75,75447.85,153.2,0.013,4e-05,1.05609]
[1779554458449,28.75,75447.93,153.2,0.013,4e-05,1.05629]
[1779554463489,28.75,75448.27,153.2,0.01302,4e-05,1.05718]
[1779554470534,28.75,75447.37,153.2,0.01298,4e-05,1.05483]
[1779554475568,28.75,75447.94,153.2,0.013,4e-05,1.05632]
[1779554480603,28.75,75447.43,153.2,0.01298,4e-05,1.05499]
[1779554485638,28.75,75447.92,153.2,0.013,4e-05,1.05627]
[1779554490673,28.75,75447.81,153.2,0.013,4e-05,1.05598]
[1779554495708,28.75,75447.78,153.2,0.01296,4e-05,1.05247]
[1779554500742,28.75,75450.85,153.2,0.01307,4e-05,1.06047]
[1779554506785,28.75,75451.04,153.2,0.01308,4e-05,1.06097]
[1779554512827,28.75,75448.89,153.2,0.013,4e-05,1.05536]
[1779554517862,28.75,75450.42,153.2,0.01305,4e-05,1.05935]
[1779554522898,28.75,75453.28,153.2,0.01316,4e-05,1.06684]
[1779554529947,28.75,75457.24,153.2,0.01331,4e-05,1.07729]
[1779554534982,28.75,75456.88,153.2,0.0133,4e-05,1.07634]
[1779554540021,28.75,75448.99,153.2,0.013,4e-05,1.05562]
[1779554545055,28.75,75448.57,153.2,0.01299,4e-05,1.05452]
[1779554551099,28.75,75448.47,153.2,0.01294,4e-05,1.05083]
[1779554556134,28.75,75448.84,153.2,0.01295,4e-05,1.05179]
[1779554561169,28.75,75442.9,153.2,0.01274,4e-05,1.03644]
[1779554566205,28.75,75438.31,153.2,0.01257,4e-05,1.0247]
[1779554574261,28.75,75437.46,153.2,0.01254,4e-05,1.02253]
[1779554584334,28.75,75438.33,153.2,0.01257,4e-05,1.02475]
[1779554589369,28.75,75438.3,153.2,0.01257,4e-05,1.02467]
[1779554596418,28.75,75438.28,153.2,0.01257,4e-05,1.02462]
[1779554601453,28.75,75435.77,153.2,0.01248,4e-05,1.01825]
[1779554602954,28.75,75435.77,153.2,0.01248,4e-05,1.01825]
[1779554603785,28.75,75435.66,153.2,0.01248,4e-05,1.01797]
[1779554613537,28.75,75435.72,153.2,0.01244,4e-05,1.01476]
[1779554618571,28.75,75433.49,153.2,0.01236,4e-05,1.00914]
[1779554626628,28.75,75433.41,153.2,0.01236,4e-05,1.00893]
[1779554631663,28.75,75435.23,153.2,0.01242,4e-05,1.01352]
[1779554636698,28.75,75435.52,153.2,0.01243,4e-05,1.01425]
[1779554641743,28.75,75425.87,153.2,0.01209,3e-05,0.99011]
[1779554647786,28.75,75428.39,153.2,0.01218,3e-05,0.99637]
[1779554652821,28.75,75432.59,153.2,0.01233,4e-05,1.00687]
[1779554657856,28.75,75432.78,153.2,0.01234,4e-05,1.00735]
[1779554662891,28.75,75432.76,153.2,0.01233,4e-05,1.0073]
[1779554667926,28.75,75432.72,153.2,0.01233,4e-05,1.0072]
[1779554672961,28.75,75432.67,153.2,0.01229,4e-05,1.00374]
[1779554677996,28.75,75432.87,153.2,0.0123,4e-05,1.00424]
[1779554684039,28.75,75432.61,153.2,0.01229,4e-05,1.00359]
[1779554692095,28.75,75432.39,153.2,0.01228,4e-05,1.00304]
[1779554697130,28.75,75420.99,153.2,0.01189,3e-05,0.9748]
[1779554702165,28.75,75420.51,153.2,0.01187,3e-05,0.97362]
[1779554705187,28.75,75429.99,153.2,0.0122,4e-05,0.99704]
[1779554710222,28.75,75430.91,153.2,0.01223,4e-05,0.99933]
[1779554715258,28.75,75431.09,153.2,0.01224,4e-05,0.99978]
[1779554720294,28.75,75430.49,153.2,0.01222,4e-05,0.99828]
[1779554725329,28.75,75432.39,153.2,0.01228,4e-05,1.00304]
[1779554730364,28.75,75432.34,153.2,0.01228,4e-05,1.00291]
[1779554735401,28.75,75432.35,153.2,0.01224,4e-05,0.9996]
[1779554741443,28.75,75434.32,153.2,0.01231,4e-05,1.00454]
[1779554746478,28.75,75434.86,153.2,0.01233,4e-05,1.00589]
[1779554751513,28.75,75432.61,153.2,0.01225,4e-05,1.00025]
[1779554756548,28.75,75432.63,153.2,0.01225,4e-05,1.0003]
[1779554759511,28.75,75432.63,153.2,0.01225,4e-05,1.0003]
[1779554764604,28.75,75432.76,153.2,0.01226,4e-05,1.00063]
[1779554769639,28.75,75432.89,153.2,0.01226,4e-05,1.00096]
[1779554775681,28.75,75432.89,153.2,0.01226,4e-05,1.00096]
[1779554780716,28.75,75432.4,153.2,0.01224,4e-05,0.99973]
[1779554785751,28.75,75426.5,153.2,0.01204,3e-05,0.98507]
[1779554791793,28.75,75426.0,153.2,0.01198,3e-05,0.98054]
[1779554796829,28.75,75426.07,153.2,0.01198,3e-05,0.98071]
[1779554801864,28.75,75424.39,153.2,0.01193,3e-05,0.97658]
[1779554804885,28.75,75415.79,153.2,0.01163,3e-05,0.95566]
[1779554810928,28.75,75415.49,153.2,0.01162,3e-05,0.95493]
[1779554815963,28.75,75415.31,153.2,0.01162,3e-05,0.9545]
[1779554826033,28.75,75415.76,153.2,0.01163,3e-05,0.95559]
[1779554832075,28.75,75415.55,153.2,0.01163,3e-05,0.95508]
[1779554840131,28.75,75415.76,153.2,0.01163,3e-05,0.95559]
[1779554845146,28.75,75415.69,153.2,0.01163,3e-05,0.95542]
[1779554851210,28.75,75414.9,153.2,0.01157,3e-05,0.95029]
[1779554856247,28.75,75416.71,153.2,0.01163,3e-05,0.95464]
[1779554861283,28.75,75416.16,153.2,0.01161,3e-05,0.95332]
[1779554867326,28.75,75415.97,153.2,0.0116,3e-05,0.95286]
[1779554872365,28.75,75415.99,153.2,0.0116,3e-05,0.95291]
[1779554878407,28.75,75416.18,153.2,0.01161,3e-05,0.95337]
[1779554883442,28.75,75416.38,153.2,0.01162,3e-05,0.95385]
[1779554888477,28.75,75416.54,153.2,0.01162,3e-05,0.95423]
[1779554894519,28.75,75416.51,153.2,0.01162,3e-05,0.95416]
[1779554900561,28.75,75416.45,153.2,0.01162,3e-05,0.95402]
[1779554905596,28.75,75416.5,153.2,0.01162,3e-05,0.95414]
[1779554910631,28.75,75414.52,153.2,0.01155,3e-05,0.94938]
[1779554913652,28.75,75405.42,153.2,0.01121,3e-05,0.92456]
[1779554918687,28.75,75403.96,153.2,0.01117,3e-05,0.92114]
[1779554923722,28.75,75404.72,153.2,0.01119,3e-05,0.92292]
[1779554928757,28.75,75402.75,153.2,0.01113,3e-05,0.9183]
[1779554933792,28.75,75399.09,153.2,0.01101,3e-05,0.90978]
[1779554938826,28.75,75399.25,153.2,0.01101,3e-05,0.91015]
[1779554943862,28.75,75398.62,153.2,0.01099,3e-05,0.90869]
[1779554950911,28.75,75396.97,153.2,0.01094,3e-05,0.90487]
[1779554953070,28.75,75388.3,153.2,0.01067,3e-05,0.88502]
[1779554958967,28.75,75392.28,153.2,0.01079,3e-05,0.89409]
[1779554964005,28.75,75393.21,153.2,0.01082,3e-05,0.89622]
[1779554970044,28.75,75394.67,153.2,0.01087,3e-05,0.89957]
[1779554975079,28.75,75394.72,153.2,0.01083,3e-05,0.89658]
[1779554980115,28.75,75392.93,153.2,0.01078,3e-05,0.89248]
[1779554985149,28.75,75390.42,153.2,0.0107,3e-05,0.88676]
[1779554990184,28.75,75398.33,153.2,0.01095,3e-05,0.90489]
[1779554991191,28.75,75413.35,153.2,0.01144,3e-05,0.94015]
[1779554996226,28.75,75420.73,153.2,0.01169,3e-05,0.95788]
[1779555001261,28.75,75419.3,153.2,0.01164,3e-05,0.95442]
[1779555003276,28.75,75406.82,153.2,0.01122,3e-05,0.92469]
[1779555009317,28.75,75404.37,153.2,0.01114,3e-05,0.91894]
[1779555015359,28.75,75405.16,153.2,0.01117,3e-05,0.92079]
[1779555020394,28.75,75411.87,153.2,0.01139,3e-05,0.93663]
[1779555022408,28.75,75421.51,153.2,0.01171,3e-05,0.95976]
[1779555027445,28.75,75426.82,153.2,0.01189,3e-05,0.9727]
[1779555032480,28.75,75426.41,153.2,0.01184,3e-05,0.96842]
[1779555040537,28.75,75431.91,153.2,0.01203,3e-05,0.98193]
[1779555043558,28.75,75439.55,153.2,0.0123,4e-05,1.00094]
[1779555048593,28.75,75439.05,153.2,0.01228,4e-05,0.99969]
[1779555053631,28.75,75438.94,153.2,0.01228,4e-05,0.99941]
[1779555059673,28.75,75439.44,153.2,0.01229,4e-05,1.00067]
[1779555065715,28.75,75439.66,153.2,0.0123,4e-05,1.00122]
[1779555070751,28.75,75439.74,153.2,0.0123,4e-05,1.00142]
[1779555075786,28.75,75439.63,153.2,0.0123,4e-05,1.00114]
[1779555083843,28.75,75439.77,153.2,0.01231,4e-05,1.00149]
[1779555088885,28.75,75439.29,153.2,0.01229,4e-05,1.00029]
[1779555089892,28.75,75431.18,153.2,0.012,3e-05,0.98013]
[1779555094927,28.75,75431.09,153.2,0.01196,3e-05,0.97661]
[1779555100969,28.75,75430.22,153.2,0.01193,3e-05,0.97447]
[1779555106004,28.75,75429.28,153.2,0.0119,3e-05,0.97217]
[1779555111039,28.75,75428.07,153.2,0.01186,3e-05,0.9692]
[1779555116074,28.75,75428.23,153.2,0.01186,3e-05,0.96959]
[1779555121108,28.75,75429.95,153.2,0.01192,3e-05,0.97381]
[1779555126146,28.75,75429.72,153.2,0.01192,3e-05,0.97324]
[1779555132188,28.75,75430.16,153.2,0.01193,3e-05,0.97432]
[1779555139238,28.75,75431.35,153.2,0.01197,3e-05,0.97725]
[1779555145280,28.75,75432.0,153.2,0.01199,3e-05,0.97885]
[1779555152329,28.75,75433.52,153.2,0.01201,3e-05,0.97929]
[1779555155350,28.75,75441.62,153.2,0.01229,4e-05,0.99943]
[1779555158371,28.75,75449.29,153.2,0.01257,4e-05,1.01881]
[1779555161392,28.75,75457.36,153.2,0.01286,4e-05,1.03951]
[1779555166427,28.75,75459.27,153.2,0.01293,4e-05,1.04446]
[1779555172470,28.75,75461.36,153.2,0.01301,4e-05,1.0499]
[1779555176522,28.75,75436.54,153.2,0.01211,3e-05,0.98677]
[1779555181556,28.75,75435.29,153.2,0.01207,3e-05,0.98367]
[1779555186592,28.75,75426.72,153.2,0.01177,3e-05,0.96264]
[1779555191627,28.75,75426.49,153.2,0.01177,3e-05,0.96208]
[1779555196662,28.75,75426.44,153.2,0.01176,3e-05,0.96196]
[1779555201697,28.75,75425.25,153.2,0.01172,3e-05,0.95907]
[1779555207739,28.75,75417.66,153.2,0.01147,3e-05,0.9408]
[1779555211767,28.75,75410.46,153.2,0.01119,3e-05,0.92056]
[1779555216801,28.75,75408.1,153.2,0.01112,3e-05,0.91503]
[1779555221837,28.75,75401.08,153.2,0.01089,3e-05,0.89875]
[1779555226872,28.75,75401.6,153.2,0.01091,3e-05,0.89995]
[1779555231908,28.75,75401.48,153.2,0.0109,3e-05,0.89967]
[1779555238956,28.75,75401.47,153.2,0.0109,3e-05,0.89965]
[1779555243991,28.75,75399.96,153.2,0.01085,3e-05,0.89617]
[1779555250033,28.75,75396.98,153.2,0.01076,3e-05,0.88935]
[1779555255078,28.75,75397.05,153.2,0.01076,3e-05,0.88951]
[1779555260113,28.75,75392.82,153.2,0.01063,3e-05,0.87989]
[1779555266155,28.75,75393.48,153.2,0.01065,3e-05,0.88139]
[1779555271190,28.75,75392.56,153.2,0.01059,3e-05,0.87623]
[1779555276227,28.75,75392.79,153.2,0.01059,3e-05,0.87675]
[1779555281262,28.75,75389.89,153.2,0.0105,3e-05,0.87022]
[1779555286296,28.75,75381.6,153.2,0.01025,3e-05,0.85178]
[1779555295287,28.75,75381.37,153.2,0.01024,3e-05,0.85127]
[1779555300395,28.75,75372.75,153.2,0.00998,3e-05,0.83243]
[1779555305430,28.75,75372.38,153.2,0.00997,3e-05,0.83163]
[1779555310465,28.75,75378.6,153.2,0.01016,3e-05,0.84518]
[1779555315500,28.75,75380.51,153.2,0.01022,3e-05,0.84937]
[1779555320536,28.75,75382.69,153.2,0.01028,3e-05,0.85418]
[1779555325571,28.75,75382.65,153.2,0.01028,3e-05,0.85409]
[1779555331613,28.75,75382.21,153.2,0.01023,3e-05,0.85011]
[1779555337655,28.75,75382.65,153.2,0.01025,3e-05,0.85108]
[1779555342690,28.75,75382.42,153.2,0.01024,3e-05,0.85057]
[1779555348732,28.75,75378.67,153.2,0.01013,3e-05,0.84234]
[1779555353767,28.75,75380.99,153.2,0.0102,3e-05,0.84743]
[1779555359809,28.75,75380.59,153.2,0.01018,3e-05,0.84655]
[1779555362830,28.75,75389.4,153.2,0.01045,3e-05,0.86607]
[1779555367865,28.75,75391.27,153.2,0.01051,3e-05,0.87026]
[1779555373274,28.75,75390.67,153.2,0.01049,3e-05,0.86892]
[1779555379949,28.75,75391.04,153.2,0.0105,3e-05,0.86975]
[1779555384984,28.75,75391.37,153.2,0.01051,3e-05,0.87049]
[1779555391026,28.75,75386.09,153.2,0.01032,3e-05,0.85567]
[1779555396061,28.75,75386.03,153.2,0.01031,3e-05,0.85553]
[1779555401096,28.75,75385.98,153.2,0.01031,3e-05,0.85542]
[1779555408145,28.75,75386.53,153.2,0.01033,3e-05,0.85664]
[1779555413180,28.75,75386.49,153.2,0.01033,3e-05,0.85655]
[1779555419222,28.75,75386.83,153.2,0.01034,3e-05,0.85731]
[1779555425264,28.75,75388.81,153.2,0.0104,3e-05,0.86171]
[1779555438355,28.75,75389.22,153.2,0.01041,3e-05,0.86263]
[1779555443390,28.75,75392.85,153.2,0.01052,3e-05,0.87075]
[1779555448426,28.75,75395.04,153.2,0.01059,3e-05,0.87569]
[1779555453461,28.75,75395.06,153.2,0.01056,3e-05,0.87266]
[1779555458496,28.75,75395.06,153.2,0.01056,3e-05,0.87266]
[1779555465249,28.75,75395.27,153.2,0.01056,3e-05,0.87313]
[1779555470608,28.75,75395.2,153.2,0.01056,3e-05,0.87298]
[1779555476623,28.75,75394.86,153.2,0.01055,3e-05,0.87221]
[1779555481657,28.75,75395.24,153.2,0.01056,3e-05,0.87307]
[1779555486693,28.75,75395.52,153.2,0.01057,3e-05,0.8737]
[1779555491728,28.75,75396.22,153.2,0.01059,3e-05,0.87528]
[1779555497770,28.75,75396.77,153.2,0.01061,3e-05,0.87652]
[1779555502805,28.75,75397.37,153.2,0.01063,3e-05,0.87788]
[1779555507840,28.75,75397.17,153.2,0.01062,3e-05,0.87742]
[1779555512875,28.75,75397.47,153.2,0.0106,3e-05,0.87502]
[1779555517417,28.75,75404.02,153.2,0.0108,3e-05,0.88992]
[1779555523973,28.75,75394.07,153.2,0.01049,3e-05,0.86737]
[1779555529007,28.75,75399.95,153.2,0.01067,3e-05,0.88064]
[1779555537007,28.75,75398.96,153.2,0.01064,3e-05,0.87839]
[1779555538071,28.75,75383.34,153.2,0.01016,3e-05,0.84358]
[1779555543266,28.75,75384.99,153.2,0.01021,3e-05,0.8472]
[1779555549152,28.75,75385.17,153.2,0.01022,3e-05,0.8476]
[1779555552173,28.75,75371.23,153.2,0.0098,3e-05,0.81736]
[1779555557208,28.75,75369.36,153.2,0.00975,3e-05,0.81338]
[1779555562243,28.75,75371.33,153.2,0.00981,3e-05,0.81758]
[1779555567632,28.75,75372.55,153.2,0.00984,3e-05,0.82019]
[1779555567733,28.75,75359.02,153.2,0.00945,3e-05,0.79161]
[1779555573275,28.75,75353.47,153.2,0.00926,3e-05,0.77728]
[1779555579363,28.75,75356.35,153.2,0.00934,3e-05,0.78321]
[1779555584398,28.75,75351.28,153.2,0.0092,3e-05,0.7728]
[1779555589433,28.75,75361.27,153.2,0.00948,3e-05,0.79342]
[1779555594305,28.75,75365.69,153.2,0.00961,3e-05,0.80269]
[1779555599503,28.75,75358.71,153.2,0.00941,3e-05,0.7881]
[1779555603531,28.75,75370.07,153.2,0.00973,3e-05,0.81196]
[1779555608566,28.75,75372.59,153.2,0.00981,3e-05,0.81733]
[1779555613648,28.75,75372.5,153.2,0.00981,3e-05,0.81714]
[1779555618683,28.75,75373.91,153.2,0.00985,3e-05,0.82016]
[1779555623718,28.75,75375.58,153.2,0.0099,3e-05,0.82375]
[1779555628753,28.75,75385.99,153.2,0.01021,3e-05,0.84639]
[1779555633788,28.75,75386.99,153.2,0.0102,3e-05,0.84558]
[1779555638823,28.75,75394.44,153.2,0.01043,3e-05,0.86209]
[1779555641844,28.75,75403.2,153.2,0.0107,3e-05,0.88183]
[1779555646879,28.75,75407.48,153.2,0.01084,3e-05,0.89161]
[1779555651914,28.75,75406.29,153.2,0.0108,3e-05,0.88888]
[1779555656949,28.75,75402.66,153.2,0.01069,3e-05,0.8806]
[1779555661984,28.75,75397.56,153.2,0.01053,3e-05,0.86908]
[1779555662149,28.75,75397.56,153.2,0.01053,3e-05,0.86908]
[1779555668027,28.75,75397.8,153.2,0.01053,3e-05,0.86962]
[1779555673063,28.75,75403.27,153.2,0.0107,3e-05,0.88199]
[1779555673160,28.75,75403.27,153.2,0.0107,3e-05,0.88199]
[1779555679105,28.75,75402.35,153.2,0.01068,3e-05,0.8799]
[1779555684142,28.75,75407.79,153.2,0.01085,3e-05,0.89232]
[1779555686156,28.75,75417.02,153.2,0.01115,3e-05,0.91372]
[1779555691173,28.75,75418.63,153.2,0.0112,3e-05,0.9175]
[1779555691195,28.75,75430.96,153.2,0.01157,3e-05,0.94357]
[1779555696881,28.75,75429.03,153.2,0.01151,3e-05,0.93894]
[1779555702272,28.75,75429.96,153.2,0.01154,3e-05,0.94117]
[1779555707307,28.75,75423.91,153.2,0.01134,3e-05,0.92675]
[1779555712919,28.75,75423.68,153.2,0.01133,3e-05,0.92621]
[1779555718384,28.75,75430.04,153.2,0.01154,3e-05,0.94136]
[1779555723418,28.75,75427.31,153.2,0.01145,3e-05,0.93483]
[1779555728454,28.75,75427.33,153.2,0.01145,3e-05,0.93488]
[1779555733489,28.75,75422.79,153.2,0.0113,3e-05,0.9241]
[1779555738039,28.75,75430.4,153.2,0.01155,3e-05,0.94223]
[1779555739531,28.75,75438.26,153.2,0.01182,3e-05,0.96124]
[1779555745202,28.75,75438.52,153.2,0.01183,3e-05,0.96188]
[1779555745573,28.75,75423.58,153.2,0.01132,3e-05,0.92597]
[1779555751334,28.75,75420.08,153.2,0.01121,3e-05,0.91772]
[1779555756650,28.75,75419.64,153.2,0.01116,3e-05,0.9135]
[1779555761686,28.75,75420.0,153.2,0.01117,3e-05,0.91434]
[1779555766720,28.75,75421.77,153.2,0.01123,3e-05,0.9185]
[1779555771755,28.75,75423.59,153.2,0.01129,3e-05,0.92279]
[1779555775783,28.75,75415.43,153.2,0.01102,3e-05,0.90368]
[1779555784846,28.75,75413.97,153.2,0.01097,3e-05,0.9003]
[1779555789883,28.75,75412.19,153.2,0.01092,3e-05,0.89618]
[1779555791897,28.75,75401.49,153.2,0.01058,3e-05,0.87178]
[1779555796933,28.75,75390.53,153.2,0.01024,3e-05,0.84734]
[1779555801968,28.75,75386.48,153.2,0.01012,3e-05,0.83845]
[1779555807003,28.75,75384.78,153.2,0.01007,3e-05,0.83474]
[1779555810026,28.75,75373.28,153.2,0.00973,3e-05,0.81]
[1779555816068,28.75,75377.19,153.2,0.00981,3e-05,0.8154]
[1779555821103,28.75,75377.95,153.2,0.00983,3e-05,0.81702]
[1779555826367,28.75,75377.91,153.2,0.00983,3e-05,0.81694]
[1779555833187,28.75,75382.18,153.2,0.00995,3e-05,0.82612]
[1779555838222,28.75,75382.42,153.2,0.00996,3e-05,0.82664]
[1779555843257,28.75,75382.48,153.2,0.00996,3e-05,0.82677]
[1779555849302,28.75,75380.94,153.2,0.00992,3e-05,0.82344]
[1779555854337,28.75,75380.25,153.2,0.0099,3e-05,0.82196]
[1779555856353,28.75,75369.14,153.2,0.00957,3e-05,0.79834]
[1779555861388,28.75,75367.08,153.2,0.00951,3e-05,0.79402]
[1779555866423,28.75,75368.43,153.2,0.00955,3e-05,0.79685]
[1779555872465,28.75,75368.5,153.2,0.00952,3e-05,0.7941]
[1779555878507,28.75,75368.7,153.2,0.00953,3e-05,0.79451]
[1779555883546,28.75,75367.81,153.2,0.0095,3e-05,0.79265]
[1779555888581,28.75,75365.91,153.2,0.00945,3e-05,0.78869]
[1779555891602,28.75,75357.25,153.2,0.0092,3e-05,0.77083]
[1779555896636,28.75,75353.9,153.2,0.00911,3e-05,0.76402]
[1779555901672,28.75,75356.38,153.2,0.00918,3e-05,0.76906]
[1779555906707,28.75,75360.0,153.2,0.00928,3e-05,0.77647]
[1779555911741,28.75,75362.93,153.2,0.00936,3e-05,0.78251]
[1779555913755,28.75,75375.14,153.2,0.00971,3e-05,0.80809]
[1779555918791,28.75,75371.78,153.2,0.00961,3e-05,0.80098]
[1779555923826,28.75,75373.32,153.2,0.00966,3e-05,0.80424]
[1779555928862,28.75,75376.91,153.2,0.00976,3e-05,0.81186]
[1779555935911,28.75,75375.78,153.2,0.0097,3e-05,0.80652]
[1779555944262,28.75,75373.23,153.2,0.00962,3e-05,0.80113]
[1779555950009,28.75,75372.57,153.2,0.0096,3e-05,0.79974]
[1779555955045,28.75,75378.76,153.2,0.00978,3e-05,0.81286]
[1779555960079,28.75,75378.96,153.2,0.00979,3e-05,0.81329]
[1779555965115,28.75,75380.5,153.2,0.00983,3e-05,0.81658]
[1779555977199,28.75,75380.08,153.2,0.00982,3e-05,0.81568]
[1779555983241,28.75,75379.2,153.2,0.0098,3e-05,0.8138]
[1779555990292,28.75,75379.51,153.2,0.00981,3e-05,0.81446]
[1779555995328,28.75,75375.19,153.2,0.00965,3e-05,0.80235]
[1779555998940,28.75,75373.82,153.2,0.00961,3e-05,0.79946]
[1779556005398,28.75,75371.58,153.2,0.00954,3e-05,0.79475]
[1779556010433,28.75,75371.51,153.2,0.00954,3e-05,0.7946]
[1779556015472,28.75,75371.34,153.2,0.00953,3e-05,0.79425]
[1779556021514,28.75,75371.6,153.2,0.00954,3e-05,0.79479]
[1779556026549,28.75,75372.24,153.2,0.00956,3e-05,0.79613]
[1779556031584,28.75,75372.13,153.2,0.00956,3e-05,0.7959]
[1779556036619,28.75,75370.78,153.2,0.00952,3e-05,0.79307]
[1779556042661,28.75,75370.55,153.2,0.00951,3e-05,0.79259]
[1779556048703,28.75,75365.36,153.2,0.00936,3e-05,0.7818]
[1779556053738,28.75,75359.75,153.2,0.00917,3e-05,0.76743]
[1779556058773,28.75,75358.81,153.2,0.00915,3e-05,0.76552]
[1779556063808,28.75,75366.57,153.2,0.00937,3e-05,0.78143]
[1779556068843,28.75,75365.31,153.2,0.00933,3e-05,0.77883]
[1779556073878,28.75,75366.01,153.2,0.00935,3e-05,0.78027]
[1779556078912,28.75,75368.93,153.2,0.00943,3e-05,0.78633]
[1779556083948,28.75,75369.12,153.2,0.00944,3e-05,0.78672]
[1779556088983,28.75,75376.66,153.2,0.00965,3e-05,0.80253]
[1779556094018,28.75,75382.63,153.2,0.00983,3e-05,0.81523]
[1779556099054,28.75,75387.63,153.2,0.00998,3e-05,0.82599]
[1779556105237,28.75,75388.02,153.2,0.00999,3e-05,0.82683]
[1779556112145,28.75,75387.75,153.2,0.00994,3e-05,0.82327]
[1779556117181,28.75,75389.91,153.2,0.01001,3e-05,0.82794]
[1779556121209,28.75,75400.12,153.2,0.01032,3e-05,0.85033]
[1779556126244,28.75,75403.82,153.2,0.01043,3e-05,0.85856]
[1779556131579,28.75,75404.0,153.2,0.01044,3e-05,0.85896]
[1779556141349,28.75,75405.32,153.2,0.01048,3e-05,0.86192]
[1779556148917,28.75,75405.56,153.2,0.01049,3e-05,0.86245]
[1779556154440,28.75,75405.11,153.2,0.01047,3e-05,0.86145]
[1779556162496,28.75,75405.34,153.2,0.01048,3e-05,0.86196]
[1779556167531,28.75,75405.41,153.2,0.01048,3e-05,0.86212]
[1779556173572,28.75,75405.42,153.2,0.01045,3e-05,0.85907]
[1779556178609,28.75,75405.91,153.2,0.01046,3e-05,0.86016]
[1779556184656,28.75,75404.84,153.2,0.01043,3e-05,0.85777]
[1779556189690,28.75,75404.8,153.2,0.01043,3e-05,0.85768]
[1779556197746,28.75,75404.24,153.2,0.01041,3e-05,0.85643]
[1779556202781,28.75,75404.36,153.2,0.01041,3e-05,0.8567]
[1779556207816,28.75,75399.53,153.2,0.01026,3e-05,0.84598]
[1779556209830,28.75,75389.89,153.2,0.00997,3e-05,0.82491]
[1779556212851,28.75,75381.23,153.2,0.00972,3e-05,0.80635]
[1779556218168,28.75,75381.15,153.2,0.00972,3e-05,0.80618]
[1779556223928,28.75,75384.35,153.2,0.00981,3e-05,0.813]
[1779556228963,28.75,75381.99,153.2,0.00974,3e-05,0.80796]
[1779556233998,28.75,75381.7,153.2,0.0097,3e-05,0.80441]
[1779556242054,28.75,75381.63,153.2,0.0097,3e-05,0.80426]
[1779556250110,28.75,75381.71,153.2,0.0097,3e-05,0.80443]
[1779556260180,28.75,75381.66,153.2,0.0097,3e-05,0.80432]
[1779556265214,28.75,75381.71,153.2,0.0097,3e-05,0.80443]
[1779556272264,28.75,75381.88,153.2,0.0097,3e-05,0.80479]
[1779556277299,28.75,75375.59,153.2,0.00952,3e-05,0.79153]
[1779556281339,28.75,75367.03,153.2,0.00928,3e-05,0.77378]
[1779556286362,28.75,75367.47,153.2,0.00929,3e-05,0.77469]
[1779556291398,28.75,75366.68,153.2,0.00924,3e-05,0.77021]
[1779556296433,28.75,75366.17,153.2,0.00922,3e-05,0.76917]
[1779556301468,28.75,75365.99,153.2,0.00922,3e-05,0.7688]
[1779556301819,28.75,75365.99,153.2,0.00922,3e-05,0.7688]
[1779556307509,28.75,75357.28,153.2,0.00898,3e-05,0.75116]
[1779556312544,28.75,75353.73,153.2,0.00888,3e-05,0.74406]
[1779556319594,28.75,75353.07,153.2,0.00886,3e-05,0.74275]
[1779556324629,28.75,75353.11,153.2,0.00886,3e-05,0.74283]
[1779556329664,28.75,75353.09,153.2,0.00886,3e-05,0.74279]
[1779556334699,28.75,75352.72,153.2,0.00885,3e-05,0.74206]
[1779556339734,28.75,75352.14,153.2,0.00884,3e-05,0.7409]
[1779556344769,28.75,75346.63,153.2,0.00869,3e-05,0.73004]
[1779556349804,28.75,75347.51,153.2,0.00871,3e-05,0.73177]
[1779556354839,28.75,75349.98,153.2,0.00875,3e-05,0.73387]
[1779556359874,28.75,75350.0,153.2,0.00875,3e-05,0.73391]
[1779556364913,28.75,75353.78,153.2,0.00885,3e-05,0.74138]
[1779556370610,28.75,75352.08,153.2,0.0088,3e-05,0.73801]
[1779556376997,28.75,75353.13,153.2,0.00883,3e-05,0.74009]
[1779556383043,28.75,75354.72,153.2,0.00887,3e-05,0.74325]
[1779556388078,28.75,75360.25,153.2,0.00903,3e-05,0.75432]
[1779556393113,28.75,75360.45,153.2,0.00903,3e-05,0.75472]
[1779556398150,28.75,75361.32,153.2,0.00905,3e-05,0.75648]
[1779556403183,28.75,75367.82,153.2,0.00923,3e-05,0.76969]
[1779556408218,28.75,75367.87,153.2,0.00924,3e-05,0.76979]
[1779556413252,28.75,75368.19,153.2,0.00921,3e-05,0.76759]
[1779556419294,28.75,75367.73,153.2,0.0092,3e-05,0.76665]
[1779556424330,28.75,75367.75,153.2,0.0092,3e-05,0.7667]
[1779556430372,28.75,75367.53,153.2,0.00919,3e-05,0.76625]
[1779556435407,28.75,75367.85,153.2,0.0092,3e-05,0.7669]
[1779556440442,28.75,75367.85,153.2,0.0092,3e-05,0.7669]
[1779556445477,28.75,75371.22,153.2,0.0093,3e-05,0.77381]
[1779556450512,28.75,75375.87,153.2,0.00943,3e-05,0.78342]
[1779556450968,28.75,75375.87,153.2,0.00943,3e-05,0.78342]
[1779556456554,28.75,75376.08,153.2,0.00943,3e-05,0.78386]
[1779556462596,28.75,75376.52,153.2,0.00945,3e-05,0.78477]
[1779556468638,28.75,75376.69,153.2,0.00945,3e-05,0.78513]
[1779556474680,28.75,75376.24,153.2,0.0094,3e-05,0.7813]
[1779556479715,28.75,75375.22,153.2,0.00938,3e-05,0.77919]
[1779556490792,28.75,75375.78,153.2,0.00939,3e-05,0.78035]
[1779556495827,28.75,75379.25,153.2,0.00949,3e-05,0.78756]
[1779556500862,28.75,75378.96,153.2,0.00948,3e-05,0.78696]
[1779556504890,28.75,75388.6,153.2,0.00976,3e-05,0.80728]
[1779556510933,28.75,75390.03,153.2,0.0098,3e-05,0.81034]
[1779556516974,28.75,75393.87,153.2,0.00992,3e-05,0.81858]
[1779556522009,28.75,75389.39,153.2,0.00978,3e-05,0.80897]
[1779556527044,28.75,75388.72,153.2,0.00976,3e-05,0.80754]
[1779556532079,28.75,75396.66,153.2,0.00997,3e-05,0.82161]
[1779556537120,28.75,75398.61,153.2,0.01002,3e-05,0.82583]
[1779556542149,28.75,75398.29,153.2,0.01001,3e-05,0.82514]
[1779556548191,28.75,75399.15,153.2,0.01004,3e-05,0.82701]
[1779556556247,28.75,75399.95,153.2,0.01006,3e-05,0.82875]
[1779556561284,28.75,75400.12,153.2,0.01007,3e-05,0.82912]
[1779556567323,28.75,75400.32,153.2,0.01008,3e-05,0.82955]
[1779556572358,28.75,75401.03,153.2,0.0101,3e-05,0.8311]
[1779556578004,28.75,75401.03,153.2,0.0101,3e-05,0.8311]
[1779556578401,28.75,75411.43,153.2,0.01042,3e-05,0.85405]
[1779556584130,28.75,75417.08,153.2,0.01059,3e-05,0.86673]
[1779556593506,28.75,75421.32,153.2,0.01069,3e-05,0.87322]
[1779556598541,28.75,75422.86,153.2,0.01074,3e-05,0.87672]
[1779556603576,28.75,75423.29,153.2,0.01075,3e-05,0.8777]
[1779556608611,28.75,75423.65,153.2,0.01076,3e-05,0.87853]
[1779556613646,28.75,75424.5,153.2,0.01079,3e-05,0.88047]
[1779556621701,28.75,75423.26,153.2,0.01075,3e-05,0.87763]
[1779556629277,28.75,75421.22,153.2,0.01069,3e-05,0.87299]
[1779556635800,28.75,75420.94,153.2,0.01068,3e-05,0.87235]
[1779556641167,28.75,75418.46,153.2,0.0106,3e-05,0.86674]
[1779556646877,28.75,75417.78,153.2,0.01058,3e-05,0.8652]
[1779556652919,28.75,75415.31,153.2,0.01046,3e-05,0.85655]
[1779556657953,28.75,75412.65,153.2,0.01038,3e-05,0.85062]
[1779556659968,28.75,75395.43,153.2,0.00986,3e-05,0.81298]
[1779556668024,28.75,75394.06,153.2,0.00982,3e-05,0.81005]
[1779556673061,28.75,75390.8,153.2,0.00972,3e-05,0.8031]
[1779556678096,28.75,75388.34,153.2,0.00965,3e-05,0.79789]
[1779556683131,28.75,75386.61,153.2,0.0096,3e-05,0.79424]
[1779556686152,28.75,75378.99,153.2,0.00938,3e-05,0.77833]
[1779556691187,28.75,75377.65,153.2,0.00934,3e-05,0.77556]
[1779556696222,28.75,75373.96,153.2,0.00924,3e-05,0.76797]
[1779556701257,28.75,75373.23,153.2,0.00922,3e-05,0.76647]
[1779556706292,28.75,75374.36,153.2,0.00925,3e-05,0.76879]
[1779556711327,28.75,75375.87,153.2,0.00926,3e-05,0.76902]
[1779556716364,28.75,75376.58,153.2,0.00928,3e-05,0.77048]
[1779556722406,28.75,75376.53,153.2,0.00928,3e-05,0.77037]
[1779556727441,28.75,75376.52,153.2,0.00928,3e-05,0.77035]
[1779556732476,28.75,75377.38,153.2,0.0093,3e-05,0.77212]
[1779556737511,28.75,75377.68,153.2,0.00931,3e-05,0.77274]
[1779556742546,28.75,75376.44,153.2,0.00928,3e-05,0.77019]
[1779556750621,28.75,75377.37,153.2,0.0093,3e-05,0.7721]
[1779556754649,28.75,75385.21,153.2,0.00953,3e-05,0.78837]
[1779556760691,28.75,75385.27,153.2,0.00953,3e-05,0.7885]
[1779556765726,28.75,75379.41,153.2,0.00936,3e-05,0.77631]
[1779556770761,28.75,75378.78,153.2,0.00934,3e-05,0.77501]
[1779556775796,28.75,75379.18,153.2,0.00932,3e-05,0.77295]
[1779556781838,28.75,75379.98,153.2,0.00934,3e-05,0.7746]
[1779556786875,28.75,75380.05,153.2,0.00934,3e-05,0.77474]
[1779556793922,28.75,75379.78,153.2,0.00934,3e-05,0.77419]
[1779556798957,28.75,75379.92,153.2,0.00934,3e-05,0.77447]
[1779556804000,28.75,75379.9,153.2,0.00934,3e-05,0.77443]
[1779556809035,28.75,75379.78,153.2,0.00934,3e-05,0.77419]
[1779556819106,28.75,75379.78,153.2,0.00934,3e-05,0.77419]
[1779556825148,28.75,75374.76,153.2,0.0092,3e-05,0.76388]
[1779556826155,28.75,75364.65,153.2,0.00892,3e-05,0.74347]
[1779556828169,28.75,75355.82,153.2,0.00868,3e-05,0.72601]
[1779556833204,28.75,75355.25,153.2,0.00863,3e-05,0.72215]
[1779556833402,28.75,75355.25,153.2,0.00863,3e-05,0.72215]
[1779556841260,28.75,75355.81,153.2,0.00865,3e-05,0.72324]
[1779556846295,28.75,75353.64,153.2,0.00859,3e-05,0.71901]
[1779556851332,28.75,75354.0,153.2,0.0086,3e-05,0.71971]
[1779556856365,28.75,75354.58,153.2,0.00861,3e-05,0.72084]
[1779556861400,28.75,75354.44,153.2,0.00861,3e-05,0.72057]
[1779556865428,28.75,75363.99,153.2,0.00887,3e-05,0.73936]
[1779556870463,28.75,75365.5,153.2,0.00891,3e-05,0.74236]
[1779556877514,28.75,75368.58,153.2,0.00899,3e-05,0.74853]
[1779556882550,28.75,75369.13,153.2,0.00901,3e-05,0.74963]
[1779556889598,28.75,75369.41,153.2,0.00901,3e-05,0.7502]
[1779556894633,28.75,75370.67,153.2,0.00902,3e-05,0.74991]
[1779556899668,28.75,75371.76,153.2,0.00905,3e-05,0.7521]
[1779556905175,28.75,75371.26,153.2,0.00903,3e-05,0.7511]
[1779556908733,28.75,75351.59,153.2,0.0085,3e-05,0.71231]
[1779556913768,28.75,75350.58,153.2,0.00848,3e-05,0.71036]
[1779556918803,28.75,75349.7,153.2,0.00846,3e-05,0.70867]
[1779556923838,28.75,75357.23,153.2,0.00865,3e-05,0.72326]
[1779556928873,28.75,75363.88,153.2,0.00883,3e-05,0.73634]
[1779556936929,28.75,75360.2,153.2,0.00873,3e-05,0.72908]
[1779556937936,28.75,75351.72,153.2,0.00851,3e-05,0.71256]
[1779556941964,28.75,75338.26,153.2,0.00816,3e-05,0.68697]
[1779556947233,28.75,75341.99,153.2,0.00826,3e-05,0.69398]
[1779556953043,28.75,75343.84,153.2,0.00827,3e-05,0.6948]
[1779556958078,28.75,75345.04,153.2,0.0083,3e-05,0.69707]
[1779556964120,28.75,75346.72,153.2,0.00835,3e-05,0.70026]
[1779556969155,28.75,75347.79,153.2,0.00837,3e-05,0.7023]
[1779556974190,28.75,75341.75,153.2,0.00822,3e-05,0.69086]
[1779556979225,28.75,75337.58,153.2,0.00811,3e-05,0.68304]
[1779556985267,28.75,75338.76,153.2,0.00814,3e-05,0.68525]
[1779556990302,28.75,75337.84,153.2,0.00812,3e-05,0.68353]
[1779556997351,28.75,75337.67,153.2,0.00812,3e-05,0.68321]
[1779557003393,28.75,75337.82,153.2,0.00812,3e-05,0.68349]
[1779557008428,28.75,75337.79,153.2,0.00812,3e-05,0.68343]
[1779557016484,28.75,75338.61,153.2,0.00811,3e-05,0.68231]
[1779557021519,28.75,75339.29,153.2,0.00813,3e-05,0.68358]
[1779557032600,28.75,75340.59,153.2,0.00816,3e-05,0.68601]
[1779557037634,28.75,75340.5,153.2,0.00816,3e-05,0.68584]
[1779557042875,28.75,75340.3,153.2,0.00815,3e-05,0.68547]
[1779557047962,28.75,75340.54,153.2,0.00816,3e-05,0.68592]
[1779557053746,28.75,75341.8,153.2,0.00819,3e-05,0.68828]
[1779557060795,28.75,75341.99,153.2,0.0082,3e-05,0.68864]
[1779557063816,28.75,75351.17,153.2,0.00843,3e-05,0.70606]
[1779557068850,28.75,75354.32,153.2,0.00851,3e-05,0.71212]
[1779557073886,28.75,75355.58,153.2,0.00851,3e-05,0.71182]
[1779557078921,28.75,75356.71,153.2,0.00854,3e-05,0.714]
[1779557083956,28.75,75356.63,153.2,0.00854,3e-05,0.71385]
[1779557088991,28.75,75359.35,153.2,0.00861,3e-05,0.71913]
[1779557094026,28.75,75359.03,153.2,0.0086,3e-05,0.7185]
[1779557099060,28.75,75358.22,153.2,0.00858,3e-05,0.71693]
[1779557104097,28.75,75359.04,153.2,0.0086,3e-05,0.71852]
[1779557109132,28.75,75362.4,153.2,0.00869,3e-05,0.72508]
[1779557114167,28.75,75363.26,153.2,0.00872,3e-05,0.72677]
[1779557119203,28.75,75361.47,153.2,0.00867,3e-05,0.72326]
[1779557124237,28.75,75361.64,153.2,0.00867,3e-05,0.7236]
[1779557124737,28.75,75361.64,153.2,0.00867,3e-05,0.7236]
[1779557130280,28.75,75361.63,153.2,0.00867,3e-05,0.72358]
[1779557135315,28.75,75361.23,153.2,0.00863,3e-05,0.72003]
[1779557140351,28.75,75361.4,153.2,0.00864,3e-05,0.72036]
[1779557146393,28.75,75360.98,153.2,0.00862,3e-05,0.71955]
[1779557152435,28.75,75361.34,153.2,0.00863,3e-05,0.72025]
[1779557157470,28.75,75360.52,153.2,0.00861,3e-05,0.71865]
[1779557162505,28.75,75360.36,153.2,0.00861,3e-05,0.71834]
[1779557167540,28.75,75360.08,153.2,0.0086,3e-05,0.71779]
[1779557172575,28.75,75354.94,153.2,0.00847,3e-05,0.70785]
[1779557177610,28.75,75354.78,153.2,0.00846,3e-05,0.70755]
[1779557182648,28.75,75354.92,153.2,0.00846,3e-05,0.70781]
[1779557187684,28.75,75354.9,153.2,0.00846,3e-05,0.70778]
[1779557192719,28.75,75355.29,153.2,0.00844,3e-05,0.7058]
[1779557197754,28.75,75355.24,153.2,0.00844,3e-05,0.7057]
[1779557202789,28.75,75358.79,153.2,0.00853,3e-05,0.71254]
[1779557208831,28.75,75359.65,153.2,0.00856,3e-05,0.71421]
[1779557213867,28.75,75353.24,153.2,0.00839,3e-05,0.70188]
[1779557218902,28.75,75352.73,153.2,0.00838,3e-05,0.7009]
[1779557223937,28.75,75352.36,153.2,0.00837,3e-05,0.7002]
[1779557228972,28.75,75352.47,153.2,0.00837,3e-05,0.70041]
[1779557234007,28.75,75350.64,153.2,0.00832,3e-05,0.69692]
[1779557239044,28.75,75346.02,153.2,0.0082,3e-05,0.68819]
[1779557244081,28.75,75343.58,153.2,0.00814,3e-05,0.68362]
[1779557249115,28.75,75344.37,153.2,0.00816,3e-05,0.6851]
[1779557255156,28.75,75344.91,153.2,0.00815,3e-05,0.68344]
[1779557260191,28.75,75344.73,153.2,0.00814,3e-05,0.68311]
[1779557266234,28.75,75345.25,153.2,0.00815,3e-05,0.68408]
[1779557271269,28.75,75345.89,153.2,0.00817,3e-05,0.68528]
[1779557276304,28.75,75347.57,153.2,0.00821,3e-05,0.68843]
[1779557281339,28.75,75347.5,153.2,0.00821,3e-05,0.6883]
[1779557287381,28.75,75353.12,153.2,0.00836,3e-05,0.69894]
[1779557292415,28.75,75353.76,153.2,0.00837,3e-05,0.70016]
[1779557297451,28.75,75357.34,153.2,0.00846,3e-05,0.70701]
[1779557302486,28.75,75357.95,153.2,0.00848,3e-05,0.70819]
[1779557307521,28.75,75358.03,153.2,0.00848,3e-05,0.70834]
[1779557316585,28.75,75358.16,153.2,0.00845,3e-05,0.70586]
[1779557321620,28.75,75360.29,153.2,0.00851,3e-05,0.70996]
[1779557326655,28.75,75360.79,153.2,0.00852,3e-05,0.71093]
[1779557331690,28.75,75363.96,153.2,0.00861,3e-05,0.71707]
[1779557336725,28.75,75364.56,153.2,0.00862,3e-05,0.71824]
[1779557341760,28.75,75366.05,153.2,0.00866,3e-05,0.72115]
[1779557348809,28.75,75366.62,153.2,0.00868,3e-05,0.72227]
[1779557353844,28.75,75364.67,153.2,0.00863,3e-05,0.71846]
[1779557358890,28.75,75379.77,153.2,0.00903,3e-05,0.74839]
[1779557359886,28.75,75406.21,153.2,0.00979,3e-05,0.80325]
[1779557365928,28.75,75407.74,153.2,0.00984,3e-05,0.80652]
[1779557370963,28.75,75407.67,153.2,0.00984,3e-05,0.80637]
[1779557373984,28.75,75398.55,153.2,0.00953,3e-05,0.78409]
[1779557379855,28.75,75392.92,153.2,0.00937,3e-05,0.77237]
[1779557385064,28.75,75392.63,153.2,0.00936,3e-05,0.77177]
[1779557392113,28.75,75391.64,153.2,0.00933,3e-05,0.76972]
[1779557398154,28.75,75396.88,153.2,0.00948,3e-05,0.78059]
[1779557405204,28.75,75397.62,153.2,0.00951,3e-05,0.78214]
[1779557410239,28.75,75404.67,153.2,0.00971,3e-05,0.79699]
[1779557416281,28.75,75411.23,153.2,0.00991,3e-05,0.81101]
[1779557421316,28.75,75404.33,153.2,0.0097,3e-05,0.79627]
[1779557426512,28.75,75403.68,153.2,0.00968,3e-05,0.79489]
[1779557427358,28.75,75412.07,153.2,0.00993,3e-05,0.81282]
[1779557432393,28.75,75413.71,153.2,0.00995,3e-05,0.81335]
[1779557437428,28.75,75415.23,153.2,0.00999,3e-05,0.81663]
[1779557445484,28.75,75415.51,153.2,0.01,3e-05,0.81724]
[1779557450519,28.75,75412.37,153.2,0.0099,3e-05,0.81046]
[1779557454547,28.75,75403.4,153.2,0.00964,3e-05,0.79133]
[1779557459582,28.75,75406.87,153.2,0.00974,3e-05,0.79869]
[1779557463610,28.75,75415.28,153.2,0.00999,3e-05,0.81674]
[1779557468645,28.75,75416.81,153.2,0.01004,3e-05,0.82006]
[1779557476702,28.75,75417.93,153.2,0.01007,3e-05,0.8225]
[1779557481738,28.75,75419.19,153.2,0.01011,3e-05,0.82525]
[1779557487780,28.75,75421.15,153.2,0.01017,3e-05,0.82954]
[1779557494829,28.75,75425.15,153.2,0.01026,3e-05,0.83527]
[1779557499863,28.75,75421.32,153.2,0.01014,3e-05,0.82685]
[1779557504899,28.75,75422.99,153.2,0.01019,3e-05,0.83051]
[1779557509934,28.75,75423.16,153.2,0.0102,3e-05,0.83089]
[1779557514969,28.75,75423.86,153.2,0.01022,3e-05,0.83243]
[1779557520018,28.75,75423.91,153.2,0.01022,3e-05,0.83254]
[1779557525042,28.75,75421.23,153.2,0.01014,3e-05,0.82666]
[1779557530077,28.75,75419.1,153.2,0.01007,3e-05,0.822]
[1779557535158,28.75,75414.22,153.2,0.00992,3e-05,0.81143]
[1779557541154,28.75,75412.74,153.2,0.00988,3e-05,0.80824]
[1779557547196,28.75,75412.67,153.2,0.00988,3e-05,0.80809]
[1779557554249,28.75,75409.42,153.2,0.00975,3e-05,0.79815]
[1779557561494,28.75,75409.5,153.2,0.00975,3e-05,0.79832]
[1779557571370,28.75,75409.57,153.2,0.00975,3e-05,0.79847]
[1779557578419,28.75,75412.6,153.2,0.00984,3e-05,0.80494]
[1779557584463,28.75,75416.17,153.2,0.00995,3e-05,0.81262]
[1779557589496,28.75,75409.33,153.2,0.00974,3e-05,0.79796]
[1779557594531,28.75,75403.78,153.2,0.00958,3e-05,0.78622]
[1779557599566,28.75,75401.55,153.2,0.00952,3e-05,0.78154]
[1779557604601,28.75,75401.44,153.2,0.00951,3e-05,0.78131]
[1779557612656,28.75,75401.65,153.2,0.00948,3e-05,0.77881]
[1779557617692,28.75,75401.68,153.2,0.00948,3e-05,0.77888]
[1779557622727,28.75,75402.94,153.2,0.00952,3e-05,0.78151]
[1779557627762,28.75,75403.01,153.2,0.00952,3e-05,0.78166]
[1779557630784,28.75,75411.02,153.2,0.00976,3e-05,0.79857]
[1779557635819,28.75,75413.73,153.2,0.00984,3e-05,0.80436]
[1779557640854,28.75,75414.57,153.2,0.00986,3e-05,0.80616]
[1779557645889,28.75,75423.48,153.2,0.01013,3e-05,0.82547]
[1779557650926,28.75,75417.06,153.2,0.00994,3e-05,0.81152]
[1779557655961,28.75,75414.9,153.2,0.00987,3e-05,0.80687]
[1779557668045,28.75,75414.8,153.2,0.00987,3e-05,0.80665]
[1779557673080,28.75,75415.85,153.2,0.00987,3e-05,0.8059]
[1779557678115,28.75,75418.1,153.2,0.00993,3e-05,0.81074]
[1779557683150,28.75,75421.4,153.2,0.01003,3e-05,0.81788]
[1779557688185,28.75,75421.13,153.2,0.01003,3e-05,0.8173]
[1779557692214,28.75,75405.17,153.2,0.00955,3e-05,0.78323]
[1779557693220,28.75,75395.53,153.2,0.00927,3e-05,0.76323]
[1779557698255,28.75,75380.3,153.2,0.00885,3e-05,0.73247]
[1779557703306,28.75,75389.47,153.2,0.0091,3e-05,0.75086]
[1779557708615,28.75,75386.7,153.2,0.00903,3e-05,0.74527]
[1779557715390,28.75,75381.3,153.2,0.00888,3e-05,0.73446]
[1779557724453,28.75,75378.49,153.2,0.0088,3e-05,0.72888]
[1779557729488,28.75,75375.09,153.2,0.00871,3e-05,0.72218]
[1779557735017,28.75,75374.93,153.2,0.00867,3e-05,0.71908]
[1779557740564,28.75,75374.89,153.2,0.00867,3e-05,0.719]
[1779557745600,28.75,75373.97,153.2,0.00865,3e-05,0.71721]
[1779557750635,28.75,75370.03,153.2,0.00854,3e-05,0.70955]
[1779557755672,28.75,75366.73,153.2,0.00846,3e-05,0.70318]
[1779557761714,28.75,75364.62,153.2,0.0084,3e-05,0.69914]
[1779557767756,28.75,75368.0,153.2,0.00849,3e-05,0.70563]
[1779557778833,28.75,75367.95,153.2,0.00849,3e-05,0.70553]
[1779557783868,28.75,75367.57,153.2,0.00848,3e-05,0.7048]
[1779557792931,28.75,75367.57,153.2,0.00845,3e-05,0.70206]
[1779557797967,28.75,75367.4,153.2,0.00844,3e-05,0.70173]
[1779557803002,28.75,75368.02,153.2,0.00846,3e-05,0.70292]
[1779557808037,28.75,75369.39,153.2,0.00849,3e-05,0.70556]
[1779557813072,28.75,75370.59,153.2,0.00852,3e-05,0.70787]
[1779557818107,28.75,75369.0,153.2,0.00848,3e-05,0.70481]
[1779557820121,28.75,75359.02,153.2,0.00822,3e-05,0.6858]
[1779557825157,28.75,75357.92,153.2,0.0082,3e-05,0.68373]
[1779557830248,28.75,75357.89,153.2,0.0082,3e-05,0.68368]
[1779557836233,28.75,75351.78,153.2,0.00804,3e-05,0.67228]
[1779557841268,28.75,75350.44,153.2,0.00801,2e-05,0.6698]
[1779557846303,28.75,75344.47,153.2,0.00786,2e-05,0.65885]
[1779557851338,28.75,75343.58,153.2,0.00781,2e-05,0.65462]
[1779557856373,28.75,75343.03,153.2,0.00779,2e-05,0.65362]
[1779557862415,28.75,75342.99,153.2,0.00779,2e-05,0.65355]
[1779557867452,28.75,75342.93,153.2,0.00779,2e-05,0.65344]
[1779557872487,28.75,75343.63,153.2,0.00781,2e-05,0.65471]
[1779557878530,28.75,75345.26,153.2,0.00785,2e-05,0.65767]
[1779557884403,28.75,75348.46,153.2,0.00793,2e-05,0.66352]
[1779557889605,28.75,75341.4,153.2,0.00775,2e-05,0.65068]
[1779557894641,28.75,75340.33,153.2,0.00773,2e-05,0.64875]
[1779557899677,28.75,75341.14,153.2,0.00775,2e-05,0.65021]
[1779557904712,28.75,75340.56,153.2,0.00773,2e-05,0.64916]
[1779557909747,28.75,75338.72,153.2,0.00769,2e-05,0.64586]
[1779557914782,28.75,75338.55,153.2,0.00766,2e-05,0.64297]
[1779557919817,28.75,75338.57,153.2,0.00766,2e-05,0.64301]
[1779557924851,28.75,75338.55,153.2,0.00766,2e-05,0.64297]
[1779557929887,28.75,75333.84,153.2,0.00754,2e-05,0.6346]
[1779557935929,28.75,75336.25,153.2,0.0076,2e-05,0.63887]
[1779557938950,28.75,75345.19,153.2,0.00782,2e-05,0.65493]
[1779557943985,28.75,75348.84,153.2,0.00791,2e-05,0.66158]
[1779557949020,28.75,75352.99,153.2,0.00801,3e-05,0.66921]
[1779557954574,28.75,75354.23,153.2,0.00804,3e-05,0.6715]
[1779557962111,28.75,75354.21,153.2,0.00804,3e-05,0.67146]
[1779557967147,28.75,75354.6,153.2,0.00805,3e-05,0.67219]
[1779557973188,28.75,75354.6,153.2,0.00802,3e-05,0.66953]
[1779557976211,28.75,75346.99,153.2,0.00783,2e-05,0.65558]
[1779557982253,28.75,75346.45,153.2,0.00782,2e-05,0.6546]
[1779557987289,28.75,75345.2,153.2,0.00779,2e-05,0.65234]
[1779557990326,28.75,75374.57,153.2,0.00853,3e-05,0.70729]
[1779557992340,28.75,75382.37,153.2,0.00874,3e-05,0.72251]
[1779557998434,28.75,75379.08,153.2,0.00865,3e-05,0.71606]
[1779558003463,28.75,75380.28,153.2,0.00869,3e-05,0.71841]
[1779558003565,28.75,75362.51,153.2,0.00822,3e-05,0.68428]
[1779558009359,28.75,75359.28,153.2,0.00814,3e-05,0.67822]
[1779558014494,28.75,75359.45,153.2,0.00814,3e-05,0.67854]
[1779558022550,28.75,75356.59,153.2,0.00807,3e-05,0.67321]
[1779558027585,28.75,75351.99,153.2,0.00795,2e-05,0.66472]
[1779558032620,28.75,75354.76,153.2,0.00799,3e-05,0.66717]
[1779558037655,28.75,75355.17,153.2,0.008,3e-05,0.66792]
[1779558046720,28.75,75355.27,153.2,0.008,3e-05,0.66811]
[1779558051756,28.75,75359.82,153.2,0.00812,3e-05,0.67655]
[1779558058806,28.75,75360.16,153.2,0.00813,3e-05,0.67719]
[1779558065855,28.75,75360.16,153.2,0.00813,3e-05,0.67719]
[1779558071897,28.75,75359.92,153.2,0.00812,3e-05,0.67674]
[1779558079953,28.75,75360.22,153.2,0.00813,3e-05,0.6773]
[1779558082974,28.75,75351.58,153.2,0.00791,2e-05,0.66132]
[1779558088014,28.75,75350.24,153.2,0.00788,2e-05,0.65887]
[1779558098083,28.75,75349.56,153.2,0.00783,2e-05,0.65501]
[1779558103119,28.75,75347.4,153.2,0.00778,2e-05,0.6511]
[1779558108262,28.75,75347.68,153.2,0.00779,2e-05,0.6516]
[1779558116211,28.75,75347.72,153.2,0.00779,2e-05,0.65167]
[1779558124267,28.75,75346.11,153.2,0.00775,2e-05,0.64877]
[1779558129302,28.75,75342.62,153.2,0.00766,2e-05,0.6425]
[1779558134337,28.75,75341.25,153.2,0.00763,2e-05,0.64005]
[1779558139372,28.75,75343.9,153.2,0.00769,2e-05,0.64479]
[1779558145414,28.75,75344.02,153.2,0.0077,2e-05,0.64501]
[1779558151462,28.75,75344.15,153.2,0.00767,2e-05,0.64265]
[1779558159512,28.75,75344.03,153.2,0.00767,2e-05,0.64243]
[1779558164547,28.75,75342.92,153.2,0.00764,2e-05,0.64045]
[1779558171596,28.75,75344.1,153.2,0.00767,2e-05,0.64256]
[1779558176631,28.75,75343.43,153.2,0.00765,2e-05,0.64136]
[1779558184687,28.75,75343.4,153.2,0.00765,2e-05,0.64131]
[1779558189722,28.75,75343.52,153.2,0.00766,2e-05,0.64152]
[1779558194757,28.75,75334.73,153.2,0.00745,2e-05,0.62597]
[1779558199792,28.75,75334.88,153.2,0.00745,2e-05,0.62624]
[1779558204827,28.75,75337.59,153.2,0.00751,2e-05,0.631]
[1779558211876,28.75,75338.55,153.2,0.00751,2e-05,0.63013]
[1779558217918,28.75,75338.53,153.2,0.00751,2e-05,0.6301]
[1779558223304,28.75,75343.63,153.2,0.00763,2e-05,0.63914]
[1779558228995,28.75,75344.93,153.2,0.00766,2e-05,0.64146]
[1779558234032,28.75,75344.57,153.2,0.00765,2e-05,0.64081]
[1779558239067,28.75,75342.29,153.2,0.0076,2e-05,0.63675]
[1779558244102,28.75,75343.49,153.2,0.00762,2e-05,0.63889]
[1779558252162,28.75,75343.37,153.2,0.00762,2e-05,0.63867]
[1779558257195,28.75,75345.1,153.2,0.00766,2e-05,0.64176]
[1779558262230,28.75,75344.93,153.2,0.00766,2e-05,0.64146]
[1779558267265,28.75,75342.85,153.2,0.00761,2e-05,0.63775]
[1779558272301,28.75,75343.28,153.2,0.00759,2e-05,0.63593]
[1779558278343,28.75,75343.02,153.2,0.00758,2e-05,0.63547]
[1779558284385,28.75,75343.1,153.2,0.00759,2e-05,0.63561]
[1779558289425,28.75,75343.12,153.2,0.00759,2e-05,0.63565]
[1779558295467,28.75,75343.22,153.2,0.00759,2e-05,0.63583]
[1779558301509,28.75,75342.61,153.2,0.00757,2e-05,0.63475]
[1779558306544,28.75,75344.03,153.2,0.00761,2e-05,0.63727]
[1779558311579,28.75,75344.07,153.2,0.00761,2e-05,0.63734]
[1779558317621,28.75,75344.06,153.2,0.00761,2e-05,0.63732]
[1779558322656,28.75,75338.71,153.2,0.00748,2e-05,0.62786]
[1779558327691,28.75,75338.0,153.2,0.00746,2e-05,0.62662]
[1779558332726,28.75,75339.5,153.2,0.00747,2e-05,0.6267]
[1779558339775,28.75,75340.01,153.2,0.00748,2e-05,0.62759]
[1779558344810,28.75,75331.11,153.2,0.00727,2e-05,0.61211]
[1779558351859,28.75,75330.28,153.2,0.00725,2e-05,0.61069]
[1779558356894,28.75,75330.41,153.2,0.00726,2e-05,0.61091]
[1779558361929,28.75,75330.52,153.2,0.00726,2e-05,0.6111]
[1779558370992,28.75,75329.7,153.2,0.00724,2e-05,0.60969]
[1779558376027,28.75,75328.28,153.2,0.00721,2e-05,0.60726]
[1779558377034,28.75,75318.1,153.2,0.00698,2e-05,0.59006]
[1779558382886,28.75,75319.32,153.2,0.00701,2e-05,0.5921]
[1779558388111,28.75,75319.04,153.2,0.007,2e-05,0.59163]
[1779558393158,28.75,75315.85,153.2,0.0069,2e-05,0.58388]
[1779558398850,28.75,75315.91,153.2,0.0069,2e-05,0.58398]
[1779558400635,28.75,75307.76,153.2,0.00672,2e-05,0.57061]
[1779558401983,28.75,75295.41,153.2,0.00646,2e-05,0.55084]
[1779558407256,28.75,75306.05,153.2,0.00669,2e-05,0.56784]
[1779558412292,28.75,75312.07,153.2,0.00682,2e-05,0.57765]
[1779558417327,28.75,75318.78,153.2,0.00697,2e-05,0.58875]
[1779558422362,28.75,75319.55,153.2,0.00698,2e-05,0.59003]
[1779558427397,28.75,75320.34,153.2,0.007,2e-05,0.59136]
[1779558432436,28.75,75325.53,153.2,0.00712,2e-05,0.60009]
[1779558439486,28.75,75333.18,153.2,0.00729,2e-05,0.61317]
[1779558444521,28.75,75334.63,153.2,0.00733,2e-05,0.61567]
[1779558449556,28.75,75332.15,153.2,0.00727,2e-05,0.6114]
[1779558454591,28.75,75325.01,153.2,0.00708,2e-05,0.59674]
[1779558459626,28.75,75322.24,153.2,0.00702,2e-05,0.59209]
[1779558464661,28.75,75324.03,153.2,0.00706,2e-05,0.59509]
[1779558469696,28.75,75327.36,153.2,0.00713,2e-05,0.60072]
[1779558474731,28.75,75327.19,153.2,0.00713,2e-05,0.60043]
[1779558479766,28.75,75334.32,153.2,0.00729,2e-05,0.61262]
[1779558485807,28.75,75338.25,153.2,0.00738,2e-05,0.61943]
[1779558490843,28.75,75339.4,153.2,0.00741,2e-05,0.62143]
[1779558497892,28.75,75339.76,153.2,0.00742,2e-05,0.62206]
[1779558502927,28.75,75337.25,153.2,0.00736,2e-05,0.61769]
[1779558507962,28.75,75340.21,153.2,0.00743,2e-05,0.62285]
[1779558515022,28.75,75339.85,153.2,0.00739,2e-05,0.61968]
[1779558520047,28.75,75340.23,153.2,0.0074,2e-05,0.62034]
[1779558525082,28.75,75340.79,153.2,0.00741,2e-05,0.62132]
[1779558532131,28.75,75344.19,153.2,0.00749,2e-05,0.62727]
[1779558537166,28.75,75346.58,153.2,0.00755,2e-05,0.63149]
[1779558544215,28.75,75347.15,153.2,0.00756,2e-05,0.6325]
[1779558549250,28.75,75349.98,153.2,0.00763,2e-05,0.63753]
[1779558556299,28.75,75350.14,153.2,0.00763,2e-05,0.63781]
[1779558561334,28.75,75351.08,153.2,0.00766,2e-05,0.63949]
[1779558566369,28.75,75354.36,153.2,0.00774,2e-05,0.64537]
[1779558571404,28.75,75345.07,153.2,0.00748,2e-05,0.62626]
[1779558577446,28.75,75342.89,153.2,0.00743,2e-05,0.62244]
[1779558583488,28.75,75343.0,153.2,0.00743,2e-05,0.62263]
[1779558588523,28.75,75346.18,153.2,0.00751,2e-05,0.62821]
[1779558593558,28.75,75350.12,153.2,0.0076,2e-05,0.63519]
[1779558598593,28.75,75350.33,153.2,0.00761,2e-05,0.63556]
[1779558603630,28.75,75350.47,153.2,0.00761,2e-05,0.63581]
[1779558608663,28.75,75350.46,153.2,0.00761,2e-05,0.63579]
[1779558613698,28.75,75351.43,153.2,0.00764,2e-05,0.63752]
[1779558618734,28.75,75350.97,153.2,0.00762,2e-05,0.6367]
[1779558623769,28.75,75350.95,153.2,0.00762,2e-05,0.63667]
[1779558628804,28.75,75351.14,153.2,0.00763,2e-05,0.637]
[1779558641895,28.75,75351.2,153.2,0.0076,2e-05,0.63452]
[1779558646930,28.75,75350.29,153.2,0.00758,2e-05,0.63291]
[1779558653979,28.75,75350.49,153.2,0.00758,2e-05,0.63326]
[1779558661031,28.75,75350.31,153.2,0.00758,2e-05,0.63294]
[1779558667073,28.75,75349.43,153.2,0.00756,2e-05,0.63138]
[1779558673115,28.75,75349.37,153.2,0.00756,2e-05,0.63128]
[1779558678150,28.75,75350.52,153.2,0.00758,2e-05,0.63331]
[1779558683185,28.75,75350.47,153.2,0.00758,2e-05,0.63323]
[1779558688220,28.75,75351.58,153.2,0.00761,2e-05,0.6352]
[1779558690246,28.75,75376.11,153.2,0.00822,3e-05,0.68009]
[1779558691241,28.75,75392.7,153.2,0.00862,3e-05,0.70911]
[1779558696276,28.75,75395.36,153.2,0.0087,3e-05,0.71431]
[1779558702322,28.75,75401.56,153.2,0.00887,3e-05,0.72655]
[1779558706348,28.75,75388.59,153.2,0.00851,3e-05,0.70114]
[1779558711385,28.75,75385.43,153.2,0.00843,3e-05,0.69506]
[1779558716421,28.75,75385.28,153.2,0.00843,3e-05,0.69477]
[1779558724478,28.75,75386.39,153.2,0.00846,3e-05,0.6969]
[1779558729513,28.75,75386.66,153.2,0.00846,3e-05,0.69742]
[1779558735555,28.75,75386.8,153.2,0.00847,3e-05,0.69769]
[1779558740590,28.75,75386.83,153.2,0.00847,3e-05,0.69775]
[1779558745625,28.75,75388.79,153.2,0.00852,3e-05,0.70153]
[1779558754689,28.75,75389.06,153.2,0.00849,3e-05,0.69927]
[1779558759726,28.75,75388.96,153.2,0.00849,3e-05,0.69908]
[1779558764761,28.75,75388.87,153.2,0.00849,3e-05,0.6989]
[1779558774831,28.75,75389.09,153.2,0.0085,3e-05,0.69933]
[1779558787926,28.75,75389.35,153.2,0.0085,3e-05,0.69983]
[1779558794976,28.75,75384.63,153.2,0.00838,3e-05,0.69077]
[1779558801018,28.75,75386.07,153.2,0.00842,3e-05,0.69353]
[1779558807174,28.75,75389.12,153.2,0.0085,3e-05,0.69939]
[1779558813118,28.75,75388.95,153.2,0.00846,3e-05,0.69628]
[1779558818153,28.75,75389.15,153.2,0.00846,3e-05,0.69667]
[1779558823188,28.75,75393.83,153.2,0.00859,3e-05,0.70571]
[1779558828223,28.75,75398.58,153.2,0.00872,3e-05,0.71499]
[1779558833258,28.75,75400.49,153.2,0.00877,3e-05,0.71875]
[1779558841315,28.75,75399.42,153.2,0.00874,3e-05,0.71664]
[1779558846350,28.75,75399.1,153.2,0.00873,3e-05,0.71602]
[1779558851369,28.75,75405.42,153.2,0.00891,3e-05,0.72853]
[1779558853219,28.75,75414.5,153.2,0.00916,3e-05,0.74682]
[1779558863473,28.75,75410.57,153.2,0.00905,3e-05,0.73886]
[1779558868508,28.75,75411.3,153.2,0.00907,3e-05,0.74034]
[1779558873543,28.75,75412.19,153.2,0.00906,3e-05,0.73924]
[1779558878578,28.75,75411.79,153.2,0.00905,3e-05,0.73843]
[1779558883613,28.75,75412.12,153.2,0.00906,3e-05,0.7391]
[1779558888648,28.75,75411.63,153.2,0.00904,3e-05,0.73811]
[1779558894690,28.75,75411.23,153.2,0.00903,3e-05,0.7373]
[1779558899726,28.75,75409.5,153.2,0.00898,3e-05,0.73383]
[1779558904761,28.75,75410.81,153.2,0.00902,3e-05,0.73646]
[1779558910803,28.75,75411.6,153.2,0.00904,3e-05,0.73805]
[1779558919866,28.75,75411.47,153.2,0.00904,3e-05,0.73779]
[1779558926915,28.75,75411.91,153.2,0.00905,3e-05,0.73868]
[1779558931950,28.75,75416.27,153.2,0.00914,3e-05,0.74461]
[1779558936985,28.75,75420.86,153.2,0.00927,3e-05,0.75398]
[1779558944035,28.75,75421.26,153.2,0.00928,3e-05,0.7548]
[1779558949070,28.75,75421.08,153.2,0.00928,3e-05,0.75443]
[1779558954104,28.75,75424.43,153.2,0.00937,3e-05,0.76134]
[1779558959140,28.75,75424.14,153.2,0.00937,3e-05,0.76074]
[1779558964175,28.75,75432.29,153.2,0.0096,3e-05,0.77775]
[1779558969210,28.75,75431.98,153.2,0.0096,3e-05,0.77709]
[1779558974244,28.75,75430.01,153.2,0.00954,3e-05,0.77296]
[1779558979280,28.75,75430.8,153.2,0.00956,3e-05,0.77462]
[1779558984316,28.75,75430.98,153.2,0.00957,3e-05,0.77499]
[1779558990416,28.75,75430.82,153.2,0.00956,3e-05,0.77466]
[1779558996408,28.75,75430.31,153.2,0.00951,3e-05,0.7706]
[1779559001449,28.75,75430.59,153.2,0.00952,3e-05,0.77119]
[1779559008499,28.75,75430.18,153.2,0.00951,3e-05,0.77033]
[1779559015263,28.75,75430.65,153.2,0.00952,3e-05,0.77131]
[1779559020583,28.75,75430.65,153.2,0.00952,3e-05,0.77131]
[1779559023604,28.75,75423.03,153.2,0.0093,3e-05,0.7555]
[1779559028639,28.75,75425.63,153.2,0.00937,3e-05,0.76087]
[1779559033676,28.75,75425.25,153.2,0.00936,3e-05,0.76008]
[1779559038711,28.75,75425.0,153.2,0.00936,3e-05,0.75956]
[1779559041732,28.75,75415.97,153.2,0.0091,3e-05,0.74109]
[1779559046767,28.75,75415.82,153.2,0.00909,3e-05,0.74079]
[1779559052811,28.75,75414.15,153.2,0.00901,3e-05,0.73452]
[1779559059860,28.75,75414.2,153.2,0.00901,3e-05,0.73462]
[1779559065902,28.75,75414.09,153.2,0.00901,3e-05,0.7344]
[1779559070937,28.75,75414.68,153.2,0.00903,3e-05,0.73559]
[1779559075972,28.75,75413.57,153.2,0.009,3e-05,0.73336]
[1779559081007,28.75,75414.95,153.2,0.00903,3e-05,0.73613]
[1779559086042,28.75,75414.31,153.2,0.00902,3e-05,0.73484]
[1779559094098,28.75,75421.86,153.2,0.00923,3e-05,0.75016]
[1779559099133,28.75,75421.86,153.2,0.00923,3e-05,0.75016]
[1779559106182,28.75,75421.66,153.2,0.00922,3e-05,0.74976]
[1779559113233,28.75,75417.7,153.2,0.00908,3e-05,0.73879]
[1779559119276,28.75,75415.26,153.2,0.00901,3e-05,0.73387]
[1779559124311,28.75,75415.23,153.2,0.00901,3e-05,0.7338]
[1779559129361,28.75,75414.07,153.2,0.00898,3e-05,0.73148]
[1779559135003,28.75,75410.98,153.2,0.00889,3e-05,0.7253]
[1779559140423,28.75,75411.06,153.2,0.00889,3e-05,0.72546]
[1779559145459,28.75,75411.76,153.2,0.00891,3e-05,0.72685]
[1779559152507,28.75,75407.89,153.2,0.0088,3e-05,0.71917]
[1779559157542,28.75,75406.89,153.2,0.00878,3e-05,0.71719]
[1779559162577,28.75,75407.83,153.2,0.0088,3e-05,0.71905]
[1779559175668,28.75,75409.72,153.2,0.00882,3e-05,0.71994]
[1779559180703,28.75,75412.73,153.2,0.0089,3e-05,0.72592]
[1779559188760,28.75,75411.89,153.2,0.00888,3e-05,0.72425]
[1779559193794,28.75,75411.92,153.2,0.00888,3e-05,0.72431]
[1779559198830,28.75,75411.91,153.2,0.00888,3e-05,0.72429]
[1779559203865,28.75,75412.79,153.2,0.00891,3e-05,0.72604]
[1779559208900,28.75,75413.36,153.2,0.00892,3e-05,0.72718]
[1779559213935,28.75,75409.93,153.2,0.00883,3e-05,0.72035]
[1779559218971,28.75,75410.72,153.2,0.00885,3e-05,0.72192]
[1779559224007,28.75,75407.07,153.2,0.00875,3e-05,0.7147]
[1779559230049,28.75,75402.06,153.2,0.00861,3e-05,0.7049]
[1779559236092,28.75,75399.57,153.2,0.00851,3e-05,0.69727]
[1779559241127,28.75,75405.33,153.2,0.00867,3e-05,0.70846]
[1779559246162,28.75,75405.84,153.2,0.00868,3e-05,0.70946]
[1779559251197,28.75,75409.59,153.2,0.00878,3e-05,0.71683]
[1779559259254,28.75,75411.08,153.2,0.00882,3e-05,0.71978]
[1779559264289,28.75,75415.14,153.2,0.00894,3e-05,0.72786]
[1779559269323,28.75,75416.99,153.2,0.00899,3e-05,0.73156]
[1779559274359,28.75,75414.6,153.2,0.00892,3e-05,0.72678]
[1779559279394,28.75,75412.23,153.2,0.00886,3e-05,0.72206]
[1779559284429,28.75,75410.5,153.2,0.00881,3e-05,0.71863]
[1779559289464,28.75,75405.33,153.2,0.00867,3e-05,0.70846]
[1779559294498,28.75,75406.86,153.2,0.00867,3e-05,0.70863]
[1779559299534,28.75,75407.16,153.2,0.00868,3e-05,0.70921]
[1779559305581,28.75,75409.87,153.2,0.00876,3e-05,0.71454]
[1779559310611,28.75,75417.47,153.2,0.00897,3e-05,0.72964]
[1779559315646,28.75,75423.61,153.2,0.00914,3e-05,0.74203]
[1779559320681,28.75,75424.61,153.2,0.00917,3e-05,0.74407]
[1779559325716,28.75,75428.51,153.2,0.00928,3e-05,0.75204]
[1779559330751,28.75,75429.45,153.2,0.00931,3e-05,0.75398]
[1779559333772,28.75,75420.52,153.2,0.00905,3e-05,0.73577]
[1779559334779,28.75,75405.28,153.2,0.00863,3e-05,0.70554]
[1779559339814,28.75,75400.08,153.2,0.00849,3e-05,0.69546]
[1779559346863,28.75,75400.18,153.2,0.00849,3e-05,0.69565]
[1779559352906,28.75,75401.73,153.2,0.0085,3e-05,0.69585]
[1779559358947,28.75,75401.65,153.2,0.0085,3e-05,0.69569]
[1779559363992,28.75,75390.36,153.2,0.0082,3e-05,0.6742]
[1779559374067,28.75,75393.12,153.2,0.00828,3e-05,0.6794]
[1779559381116,28.75,75393.66,153.2,0.00829,3e-05,0.68042]
[1779559386151,28.75,75393.96,153.2,0.0083,3e-05,0.68099]
[1779559391186,28.75,75396.51,153.2,0.00836,3e-05,0.68584]
[1779559396225,28.75,75390.84,153.2,0.00822,3e-05,0.6751]
[1779559401260,28.75,75387.76,153.2,0.00814,3e-05,0.66933]
[1779559406295,28.75,75387.18,153.2,0.00812,3e-05,0.66824]
[1779559412337,28.75,75387.26,153.2,0.00809,3e-05,0.66568]
[1779559417372,28.75,75387.62,153.2,0.0081,3e-05,0.66635]
[1779559422407,28.75,75391.23,153.2,0.00819,3e-05,0.6731]
[1779559426434,28.75,75401.27,153.2,0.00846,3e-05,0.69217]
[1779559431470,28.75,75406.15,153.2,0.00859,3e-05,0.7016]
[1779559436505,28.75,75405.77,153.2,0.00858,3e-05,0.70086]
[1779559441540,28.75,75406.42,153.2,0.0086,3e-05,0.70212]
[1779559448589,28.75,75406.37,153.2,0.00859,3e-05,0.70203]
[1779559453624,28.75,75406.91,153.2,0.00861,3e-05,0.70308]
[1779559458659,28.75,75408.51,153.2,0.00865,3e-05,0.7062]
[1779559463694,28.75,75409.38,153.2,0.00868,3e-05,0.7079]
[1779559468729,28.75,75411.19,153.2,0.00873,3e-05,0.71145]
[1779559475778,28.75,75411.68,153.2,0.00871,3e-05,0.70957]
[1779559480812,28.75,75414.25,153.2,0.00878,3e-05,0.71463]
[1779559485848,28.75,75422.65,153.2,0.00901,3e-05,0.73136]
[1779559490954,28.75,75425.66,153.2,0.00909,3e-05,0.73743]
[1779559498939,28.75,75427.55,153.2,0.00915,3e-05,0.74127]
[1779559503974,28.75,75433.11,153.2,0.00931,3e-05,0.75265]
[1779559509009,28.75,75432.67,153.2,0.0093,3e-05,0.75174]
[1779559514044,28.75,75437.98,153.2,0.00945,3e-05,0.76273]
[1779559519080,28.75,75436.62,153.2,0.00941,3e-05,0.7599]
[1779559525122,28.75,75438.5,153.2,0.00947,3e-05,0.76381]
[1779559529150,28.75,75446.15,153.2,0.00969,3e-05,0.77989]
[1779559534185,28.75,75455.12,153.2,0.00993,3e-05,0.796]
[1779559539220,28.75,75456.33,153.2,0.00996,3e-05,0.79862]
[1779559544255,28.75,75462.53,153.2,0.01016,3e-05,0.81211]
[1779559549290,28.75,75466.81,153.2,0.01029,3e-05,0.82153]
[1779559554342,28.75,75473.55,153.2,0.01051,3e-05,0.83655]
[1779559559377,28.75,75478.75,153.2,0.01067,3e-05,0.84829]
[1779559564413,28.75,75472.49,153.2,0.01047,3e-05,0.83417]
[1779559570455,28.75,75473.15,153.2,0.01049,3e-05,0.83565]
[1779559575490,28.75,75475.37,153.2,0.01057,3e-05,0.84064]
[1779559580525,28.75,75475.6,153.2,0.01057,3e-05,0.84116]
[1779559585560,28.75,75474.84,153.2,0.01055,3e-05,0.83945]
[1779559590597,28.75,75467.47,153.2,0.01031,3e-05,0.82299]
[1779559592611,28.75,75460.17,153.2,0.01005,3e-05,0.80385]
[1779559598653,28.75,75462.04,153.2,0.0101,3e-05,0.80792]
[1779559603688,28.75,75461.96,153.2,0.0101,3e-05,0.80775]
[1779559608723,28.75,75466.25,153.2,0.01024,3e-05,0.81715]
[1779559611744,28.75,75475.26,153.2,0.01052,3e-05,0.8372]
[1779559616779,28.75,75477.84,153.2,0.01061,3e-05,0.84302]
[1779559622821,28.75,75477.89,153.2,0.01061,3e-05,0.84313]
[1779559627857,28.75,75483.66,153.2,0.0108,3e-05,0.85625]
[1779559632892,28.75,75486.62,153.2,0.01089,3e-05,0.86305]
[1779559637927,28.75,75488.43,153.2,0.01096,3e-05,0.86722]
[1779559639941,28.75,75479.87,153.2,0.01067,3e-05,0.84761]
[1779559643969,28.75,75470.87,153.2,0.01038,3e-05,0.82739]
[1779559651020,28.75,75470.9,153.2,0.01034,3e-05,0.82429]
[1779559656055,28.75,75464.42,153.2,0.01014,3e-05,0.81001]
[1779559661090,28.75,75462.59,153.2,0.01008,3e-05,0.80601]
[1779559666125,28.75,75464.01,153.2,0.01013,3e-05,0.80911]
[1779559671350,28.75,75464.82,153.2,0.01015,3e-05,0.81088]
[1779559674181,28.75,75472.81,153.2,0.01041,3e-05,0.82854]
[1779559679216,28.75,75472.75,153.2,0.0104,3e-05,0.8284]
[1779559686268,28.75,75472.56,153.2,0.0104,3e-05,0.82798]
[1779559691301,28.75,75472.74,153.2,0.0104,3e-05,0.82838]
[1779559698349,28.75,75464.37,153.2,0.01014,3e-05,0.8099]
[1779559703384,28.75,75470.99,153.2,0.01035,3e-05,0.82449]
[1779559708419,28.75,75470.16,153.2,0.01032,3e-05,0.82265]
[1779559715468,28.75,75470.14,153.2,0.01028,3e-05,0.81945]
[1779559721513,28.75,75469.92,153.2,0.01028,3e-05,0.81896]
[1779559727555,28.75,75470.01,153.2,0.01028,3e-05,0.81916]
[1779559736620,28.75,75468.94,153.2,0.01024,3e-05,0.8168]
[1779559741655,28.75,75470.23,153.2,0.01029,3e-05,0.81965]
[1779559746691,28.75,75470.45,153.2,0.01029,3e-05,0.82014]
[1779559751726,28.75,75470.44,153.2,0.01029,3e-05,0.82011]
[1779559757769,28.75,75470.6,153.2,0.0103,3e-05,0.82047]
[1779559762805,28.75,75471.06,153.2,0.01031,3e-05,0.82149]
[1779559768848,28.75,75472.99,153.2,0.01037,3e-05,0.82577]
[1779559773882,28.75,75473.32,153.2,0.01034,3e-05,0.82334]
[1779559780931,28.75,75474.17,153.2,0.01037,3e-05,0.82523]
[1779559785966,28.75,75480.14,153.2,0.01056,3e-05,0.83859]
[1779559791001,28.75,75479.71,153.2,0.01055,3e-05,0.83762]
[1779559796040,28.75,75479.25,153.2,0.01054,3e-05,0.83659]
[1779559801071,28.75,75483.21,153.2,0.01066,3e-05,0.84553]
[1779559806123,28.75,75487.15,153.2,0.01079,3e-05,0.85451]
[1779559812165,28.75,75488.41,153.2,0.01083,3e-05,0.85739]
[1779559817200,28.75,75488.75,153.2,0.01085,3e-05,0.85817]
[1779559821454,28.75,75501.38,153.2,0.01127,3e-05,0.88757]
[1779559827014,28.75,75501.91,153.2,0.01129,3e-05,0.88882]
[1779559832306,28.75,75505.14,153.2,0.01136,3e-05,0.89312]
[1779559837341,28.75,75506.45,153.2,0.01141,3e-05,0.89623]
[1779559842377,28.75,75506.06,153.2,0.01139,3e-05,0.8953]
[1779559847412,28.75,75508.11,153.2,0.01146,3e-05,0.90019]
[1779559853455,28.75,75513.31,153.2,0.01165,4e-05,0.91267]
[1779559858491,28.75,75508.78,153.2,0.01149,3e-05,0.90179]
[1779559863525,28.75,75505.76,153.2,0.01138,3e-05,0.89459]
[1779559868560,28.75,75505.58,153.2,0.01138,3e-05,0.89416]
[1779559873595,28.75,75488.6,153.2,0.0108,3e-05,0.85458]
[1779559878631,28.75,75489.0,153.2,0.01081,3e-05,0.85549]
[1779559884674,28.75,75489.28,153.2,0.01082,3e-05,0.85614]
[1779559888702,28.75,75502.28,153.2,0.01126,3e-05,0.88636]
[1779559893737,28.75,75506.45,153.2,0.01136,3e-05,0.89288]
[1779559898773,28.75,75510.15,153.2,0.01149,3e-05,0.90169]
[1779559903808,28.75,75514.22,153.2,0.01164,4e-05,0.91146]
[1779559908845,28.75,75522.0,153.2,0.01191,4e-05,0.93038]
[1779559914375,28.75,75523.28,153.2,0.01196,4e-05,0.93353]
[1779559919518,28.75,75525.43,153.2,0.01204,4e-05,0.93883]
[1779559924957,28.75,75523.86,153.2,0.01198,4e-05,0.93495]
[1779559929992,28.75,75528.78,153.2,0.01216,4e-05,0.94713]
[1779559935029,28.75,75535.53,153.2,0.01241,4e-05,0.96404]
[1779559940079,28.75,75537.54,153.2,0.01248,4e-05,0.96912]
[1779559945114,28.75,75537.96,153.2,0.0125,4e-05,0.97018]
[1779559950149,28.75,75537.14,153.2,0.01247,4e-05,0.96811]
[1779559955184,28.75,75538.68,153.2,0.01248,4e-05,0.96846]
[1779559960219,28.75,75540.35,153.2,0.01255,4e-05,0.9727]
[1779559963556,28.75,75548.33,153.2,0.01285,4e-05,0.99316]
[1779559969282,28.75,75549.03,153.2,0.01288,4e-05,0.99497]
[1779559972466,28.75,75562.24,153.2,0.01339,4e-05,1.02963]
[1779559974675,28.75,75590.93,153.2,0.01458,4e-05,1.1082]
[1779559975326,28.75,75607.12,153.2,0.01529,4e-05,1.15458]
[1779559976345,28.75,75664.47,153.2,0.01804,5e-05,1.33117]
[1779559977010,28.75,75664.47,153.2,0.01804,5e-05,1.33117]
[1779559977714,28.75,75693.73,153.2,0.0196,6e-05,1.42893]
[1779559978357,28.75,75715.12,153.2,0.02081,6e-05,1.5038]
[1779559981382,28.75,75707.44,153.2,0.02037,6e-05,1.47658]
[1779559982614,28.75,75683.87,153.2,0.01906,5e-05,1.3954]
[1779559985464,28.75,75672.6,153.2,0.01846,5e-05,1.3578]
[1779559987478,28.75,75659.99,153.2,0.01781,5e-05,1.31667]
[1779559988486,28.75,75650.73,153.2,0.01735,5e-05,1.28708]
[1779559993522,28.75,75654.64,153.2,0.01754,5e-05,1.29951]
[1779559993778,28.75,75654.64,153.2,0.01754,5e-05,1.29951]
[1779559996289,28.75,75646.22,153.2,0.01712,5e-05,1.27285]
[1779559996543,28.75,75638.94,153.2,0.01677,5e-05,1.25015]
[1779560001578,28.75,75643.07,153.2,0.01697,5e-05,1.26299]
[1779560006613,28.75,75631.08,153.2,0.01639,5e-05,1.22599]
[1779560011648,28.75,75634.23,153.2,0.01649,5e-05,1.23147]
[1779560016690,28.75,75634.32,153.2,0.01649,5e-05,1.23175]
[1779560018704,28.75,75625.83,153.2,0.01609,5e-05,1.20595]
[1779560023739,28.75,75625.31,153.2,0.01607,5e-05,1.20439]
[1779560028774,28.75,75624.37,153.2,0.01602,5e-05,1.20156]
[1779560032804,28.75,75631.75,153.2,0.01637,5e-05,1.22389]
[1779560034418,28.75,75638.93,153.2,0.01671,5e-05,1.24593]
[1779560039686,28.75,75640.18,153.2,0.01677,5e-05,1.2498]
[1779560044892,28.75,75644.99,153.2,0.01701,5e-05,1.26477]
[1779560049921,28.75,75645.67,153.2,0.01704,5e-05,1.26689]
[1779560050822,28.75,75645.67,153.2,0.01704,5e-05,1.26689]
[1779560055963,28.75,75647.26,153.2,0.01712,5e-05,1.27188]
[1779560060998,28.75,75633.75,153.2,0.01647,5e-05,1.23]
[1779560063012,28.75,75626.47,153.2,0.01612,5e-05,1.20788]
[1779560065028,28.75,75617.92,153.2,0.01573,5e-05,1.1823]
[1779560070523,28.75,75613.03,153.2,0.0155,5e-05,1.16787]
[1779560076105,28.75,75610.11,153.2,0.01532,4e-05,1.15532]
[1779560081142,28.75,75626.17,153.2,0.01606,5e-05,1.20288]
[1779560082149,28.75,75634.09,153.2,0.01643,5e-05,1.22689]
[1779560084739,28.75,75623.82,153.2,0.01595,5e-05,1.19583]
[1779560086177,28.75,75610.45,153.2,0.01534,4e-05,1.15631]
[1779560088771,28.75,75629.13,153.2,0.01619,5e-05,1.21181]
[1779560092830,28.75,75621.11,153.2,0.01582,5e-05,1.18773]
[1779560097842,28.75,75616.46,153.2,0.01561,5e-05,1.17395]
[1779560101657,28.75,75627.48,153.2,0.01612,5e-05,1.20683]
[1779560102735,28.75,75650.5,153.2,0.01722,5e-05,1.27782]
[1779560106380,28.75,75643.24,153.2,0.01687,5e-05,1.25509]
[1779560108826,28.75,75632.9,153.2,0.01637,5e-05,1.22326]
[1779560114440,28.75,75636.25,153.2,0.01653,5e-05,1.2335]
[1779560119475,28.75,75637.85,153.2,0.01661,5e-05,1.23842]
[1779560124511,28.75,75638.86,153.2,0.01666,5e-05,1.24153]
[1779560126525,28.75,75646.22,153.2,0.01701,5e-05,1.26439]
[1779560131560,28.75,75651.52,153.2,0.01722,5e-05,1.27678]
[1779560136596,28.75,75651.95,153.2,0.01724,5e-05,1.27814]
[1779560141634,28.75,75657.94,153.2,0.01754,5e-05,1.29714]
[1779560143648,28.75,75649.47,153.2,0.01712,5e-05,1.27033]
[1779560144654,28.75,75639.97,153.2,0.01666,5e-05,1.24077]
[1779560149690,28.75,75635.75,153.2,0.01645,5e-05,1.22781]
[1779560154728,28.75,75629.95,153.2,0.01618,5e-05,1.21018]
[1779560157749,28.75,75617.47,153.2,0.0156,5e-05,1.17289]
[1779560162784,28.75,75610.89,153.2,0.01531,4e-05,1.1536]
[1779560168827,28.75,75611.19,153.2,0.01532,4e-05,1.15448]
[1779560169849,28.75,75591.38,153.2,0.01445,4e-05,1.09786]
[1779560171871,28.75,75583.71,153.2,0.01413,4e-05,1.07653]
[1779560176958,28.75,75578.36,153.2,0.01391,4e-05,1.06185]
[1779560179927,28.75,75591.13,153.2,0.01444,4e-05,1.09716]
[1779560184962,28.75,75597.91,153.2,0.01473,4e-05,1.11627]
[1779560189997,28.75,75591.69,153.2,0.01447,4e-05,1.09873]
[1779560195032,28.75,75590.56,153.2,0.01437,4e-05,1.09171]
[1779560197046,28.75,75581.82,153.2,0.014,4e-05,1.06753]
[1779560202081,28.75,75581.82,153.2,0.014,4e-05,1.06753]
[1779560207116,28.75,75579.83,153.2,0.01392,4e-05,1.06209]
[1779560212151,28.75,75579.96,153.2,0.01393,4e-05,1.06244]
[1779560215173,28.75,75571.17,153.2,0.01357,4e-05,1.03864]
[1779560220207,28.75,75575.8,153.2,0.01376,4e-05,1.05113]
[1779560225242,28.75,75576.44,153.2,0.01378,4e-05,1.05286]
[1779560230277,28.75,75575.48,153.2,0.01374,4e-05,1.05026]
[1779560235314,28.75,75583.59,153.2,0.01408,4e-05,1.07239]
[1779560237329,28.75,75593.1,153.2,0.01448,4e-05,1.09881]
[1779560240350,28.75,75601.74,153.2,0.01485,4e-05,1.12326]
[1779560245385,28.75,75607.59,153.2,0.01511,4e-05,1.14006]
[1779560250420,28.75,75609.36,153.2,0.01519,4e-05,1.14518]
[1779560255455,28.75,75607.65,153.2,0.01506,4e-05,1.13627]
[1779560258476,28.75,75617.17,153.2,0.01549,5e-05,1.16396]
[1779560260490,28.75,75624.64,153.2,0.01583,5e-05,1.18605]
[1779560262504,28.75,75631.91,153.2,0.01617,5e-05,1.20787]
[1779560264518,28.75,75643.83,153.2,0.01673,5e-05,1.24431]
[1779560266534,28.75,75653.63,153.2,0.01721,5e-05,1.27491]
[1779560271569,28.75,75657.2,153.2,0.01739,5e-05,1.2862]
[1779560275597,28.75,75665.49,153.2,0.01781,5e-05,1.31271]
[1779560278619,28.75,75673.62,153.2,0.01823,5e-05,1.33912]
[1779560282647,28.75,75687.34,153.2,0.01895,5e-05,1.38461]
[1779560284694,28.75,75679.91,153.2,0.01856,5e-05,1.35983]
[1779560289739,28.75,75681.76,153.2,0.01866,5e-05,1.36597]
[1779560291753,28.75,75673.49,153.2,0.01822,5e-05,1.3387]
[1779560296788,28.75,75673.13,153.2,0.0182,5e-05,1.33752]
[1779560300816,28.75,75681.86,153.2,0.01866,5e-05,1.36631]
[1779560305856,28.75,75680.28,153.2,0.01858,5e-05,1.36106]
[1779560306862,28.75,75688.72,153.2,0.01903,5e-05,1.38926]
[1779560311899,28.75,75691.53,153.2,0.01912,5e-05,1.39422]
[1779560312906,28.75,75683.17,153.2,0.01867,5e-05,1.3662]
[1779560317941,28.75,75682.03,153.2,0.01861,5e-05,1.36242]
[1779560322976,28.75,75682.73,153.2,0.01865,5e-05,1.36474]
[1779560328013,28.75,75683.33,153.2,0.01868,5e-05,1.36674]
[1779560333048,28.75,75683.57,153.2,0.01869,5e-05,1.36754]
[1779560338090,28.75,75681.78,153.2,0.0186,5e-05,1.36159]
[1779560341110,28.75,75674.37,153.2,0.01821,5e-05,1.33718]
[1779560344133,28.75,75683.15,153.2,0.01867,5e-05,1.36614]
[1779560350175,28.75,75685.01,153.2,0.01877,5e-05,1.37233]
[1779560352198,28.75,75695.12,153.2,0.01932,5e-05,1.40639]
[1779560357233,28.75,75697.46,153.2,0.01945,5e-05,1.41436]
[1779560364283,28.75,75696.9,153.2,0.01941,5e-05,1.41245]
[1779560369318,28.75,75698.62,153.2,0.01951,6e-05,1.41833]
[1779560374353,28.75,75701.3,153.2,0.0196,6e-05,1.42294]
[1779560376367,28.75,75686.01,153.2,0.01877,5e-05,1.3712]
[1779560380395,28.75,75693.32,153.2,0.01916,5e-05,1.39575]
[1779560385429,28.75,75699.5,153.2,0.0195,6e-05,1.41677]
[1779560390465,28.75,75705.9,153.2,0.01985,6e-05,1.4388]
[1779560393486,28.75,75713.49,153.2,0.02028,6e-05,1.46525]
[1779560396507,28.75,75720.94,153.2,0.02071,6e-05,1.49157]
[1779560401542,28.75,75723.22,153.2,0.02084,6e-05,1.4997]
[1779560406577,28.75,75728.14,153.2,0.02113,6e-05,1.51735]
[1779560411612,28.75,75732.26,153.2,0.02138,6e-05,1.53225]
[1779560415880,28.75,75744.83,153.2,0.02214,6e-05,1.57839]
[1779560418147,28.75,75762.76,153.2,0.02326,6e-05,1.646]
[1779560422153,28.75,75771.28,153.2,0.02381,7e-05,1.67888]
[1779560422701,28.75,75780.92,153.2,0.02444,7e-05,1.71666]
[1779560425863,28.75,75791.36,153.2,0.02515,7e-05,1.75814]
[1779560427745,28.75,75812.4,153.2,0.02661,7e-05,1.84404]
[1779560428750,28.75,75821.04,153.2,0.02723,7e-05,1.88016]
[1779560432784,28.72,75829.94,153.2,0.0277,7e-05,1.90592]
[1779560435807,28.69,75817.49,153.2,0.02667,7e-05,1.84616]
[1779560440842,28.67,75813.27,153.2,0.02627,7e-05,1.82294]
[1779560443864,28.67,75820.76,153.2,0.02679,7e-05,1.85349]
[1779560445878,28.66,75829.51,153.2,0.02742,7e-05,1.88987]
[1779560449906,28.66,75820.96,153.2,0.02677,7e-05,1.85245]
[1779560454941,28.65,75820.88,153.2,0.02674,7e-05,1.85074]
[1779560459978,28.65,75818.12,153.2,0.02652,7e-05,1.83791]
[1779560465046,28.64,75812.42,153.2,0.0261,7e-05,1.81306]
[1779560470081,28.64,75815.63,153.2,0.02631,7e-05,1.82529]
[1779560473106,28.64,75824.02,153.2,0.0269,7e-05,1.85967]
[1779560478139,28.63,75827.63,153.2,0.02713,7e-05,1.87337]
[1779560483174,28.62,75828.73,153.2,0.02719,7e-05,1.87652]
[1779560487203,28.59,75843.5,153.2,0.02816,8e-05,1.93248]
[1779560489217,28.56,75823.18,153.2,0.02653,7e-05,1.83862]
[1779560492239,28.55,75816.02,153.2,0.02588,7e-05,1.79969]
[1779560497273,28.54,75819.53,153.2,0.02611,7e-05,1.81308]
[1779560502312,28.54,75824.67,153.2,0.02646,7e-05,1.83342]
[1779560504333,28.54,75837.55,153.2,0.02739,7e-05,1.88737]
[1779560509368,28.51,75838.46,153.2,0.02733,7e-05,1.88374]
[1779560511382,28.5,75829.5,153.2,0.02666,7e-05,1.84519]
[1779560513396,28.5,75820.67,153.2,0.02602,7e-05,1.80787]
[1779560518430,28.5,75816.95,153.2,0.02575,7e-05,1.79162]
[1779560522459,28.49,75826.27,153.2,0.0264,7e-05,1.82963]
[1779560527494,28.49,75826.2,153.2,0.02637,7e-05,1.82818]
[1779560530515,28.49,75818.51,153.2,0.02581,7e-05,1.79564]
[1779560535550,28.48,75820.73,153.2,0.02596,7e-05,1.80396]
[1779560540613,28.48,75825.5,153.2,0.02628,7e-05,1.82298]
[1779560545648,28.48,75824.28,153.2,0.02618,7e-05,1.81688]
[1779560550688,28.47,75824.07,153.2,0.02615,7e-05,1.81505]
[1779560555723,28.47,75823.43,153.2,0.02601,7e-05,1.80615]
[1779560561764,28.46,75824.6,153.2,0.02608,7e-05,1.80994]
[1779560566800,28.46,75825.76,153.2,0.02614,7e-05,1.81385]
[1779560571053,28.44,75837.86,153.2,0.02694,7e-05,1.86046]
[1779560573850,28.43,75823.78,153.2,0.02588,7e-05,1.79838]
[1779560579090,28.43,75817.47,153.2,0.02542,7e-05,1.77183]
[1779560581907,28.43,75824.92,153.2,0.02594,7e-05,1.80208]
[1779560586941,28.42,75830.23,153.2,0.0263,7e-05,1.82328]
[1779560588955,28.42,75818.38,153.2,0.02546,7e-05,1.77384]
[1779560594148,28.42,75814.53,153.2,0.02518,7e-05,1.75771]
[1779560594234,28.42,75807.41,153.2,0.02469,7e-05,1.72881]
[1779560594997,28.42,75799.47,153.2,0.02416,7e-05,1.69705]
[1779560597011,28.42,75788.37,153.2,0.02342,7e-05,1.65343]
[1779560601365,28.42,75780.49,153.2,0.02292,6e-05,1.62297]
[1779560603168,28.42,75765.07,153.2,0.02195,6e-05,1.56458]
[1779560608598,28.42,75770.12,153.2,0.02226,6e-05,1.58353]
[1779560613643,28.42,75777.7,153.2,0.02267,6e-05,1.60733]
[1779560620173,28.42,75777.66,153.2,0.02267,6e-05,1.60718]
[1779560625208,28.42,75772.52,153.2,0.02234,6e-05,1.58768]
[1779560630245,28.42,75771.8,153.2,0.0223,6e-05,1.58496]
[1779560635280,28.42,75772.07,153.2,0.02232,6e-05,1.58598]
[1779560639328,28.42,75760.59,153.2,0.02161,6e-05,1.54309]
[1779560642350,28.42,75748.9,153.2,0.0209,6e-05,1.50031]
[1779560646378,28.42,75738.81,153.2,0.02031,6e-05,1.46412]
[1779560650406,28.42,75728.5,153.2,0.01972,6e-05,1.42783]
[1779560655441,28.42,75728.87,153.2,0.01975,6e-05,1.42912]
[1779560658462,28.42,75715.83,153.2,0.01902,5e-05,1.38417]
[1779560663497,28.42,75725.13,153.2,0.01954,6e-05,1.41612]
[1779560668532,28.42,75722.74,153.2,0.0194,6e-05,1.40785]
[1779560672560,28.42,75714.12,153.2,0.01887,5e-05,1.37385]
[1779560678166,28.42,75719.0,153.2,0.01914,6e-05,1.39046]
[1779560683637,28.42,75716.82,153.2,0.01902,5e-05,1.38302]
[1779560688677,28.42,75714.6,153.2,0.01889,5e-05,1.37548]
[1779560693712,28.42,75709.29,153.2,0.01861,5e-05,1.35757]
[1779560695726,28.42,75716.63,153.2,0.01901,5e-05,1.38238]
[1779560698747,28.42,75726.98,153.2,0.01958,6e-05,1.41794]
[1779560702778,28.42,75739.65,153.2,0.0203,6e-05,1.46243]
[1779560707813,28.42,75743.21,153.2,0.02051,6e-05,1.47512]
[1779560712953,28.42,75744.3,153.2,0.02057,6e-05,1.47902]
[1779560716878,28.42,75754.14,153.2,0.02115,6e-05,1.51459]
[1779560718329,28.42,75741.34,153.2,0.0204,6e-05,1.46844]
[1779560718892,28.42,75733.22,153.2,0.01993,6e-05,1.43972]
[1779560722924,28.42,75724.35,153.2,0.01943,6e-05,1.40884]
[1779560727959,28.42,75727.13,153.2,0.01959,6e-05,1.41846]
[1779560734002,28.42,75727.31,153.2,0.01954,6e-05,1.4145]
[1779560739037,28.42,75722.88,153.2,0.01929,6e-05,1.39921]
[1779560744072,28.42,75725.13,153.2,0.01941,6e-05,1.40696]
[1779560749107,28.42,75725.16,153.2,0.01942,6e-05,1.40706]
[1779560754143,28.42,75725.47,153.2,0.01943,6e-05,1.40813]
[1779560759178,28.42,75725.2,153.2,0.01942,6e-05,1.4072]
[1779560764213,28.42,75724.85,153.2,0.0194,6e-05,1.40599]
[1779560769248,28.42,75723.62,153.2,0.01933,6e-05,1.40176]
[1779560774283,28.42,75723.51,153.2,0.01932,6e-05,1.40138]
[1779560779318,28.42,75711.92,153.2,0.01869,5e-05,1.36194]
[1779560784353,28.42,75711.21,153.2,0.01865,5e-05,1.35955]
[1779560789388,28.42,75710.54,153.2,0.01862,5e-05,1.3573]
[1779560797444,28.42,75710.06,153.2,0.01853,5e-05,1.35122]
[1779560802479,28.42,75709.76,153.2,0.01852,5e-05,1.35022]
[1779560807514,28.42,75718.34,153.2,0.01898,5e-05,1.37915]
[1779560810535,28.42,75711.08,153.2,0.01859,5e-05,1.35464]
[1779560814562,28.42,75701.77,153.2,0.01809,5e-05,1.32369]
[1779560819598,28.42,75697.2,153.2,0.01785,5e-05,1.3087]
[1779560824633,28.42,75698.0,153.2,0.01789,5e-05,1.31131]
[1779560827654,28.42,75685.57,153.2,0.01726,5e-05,1.27114]
[1779560832689,28.42,75682.69,153.2,0.01711,5e-05,1.26196]
[1779560837724,28.42,75681.15,153.2,0.01703,5e-05,1.25708]
[1779560842762,28.42,75677.51,153.2,0.01685,5e-05,1.2456]
[1779560843767,28.42,75670.01,153.2,0.01649,5e-05,1.22219]
[1779560848803,28.42,75672.11,153.2,0.01659,5e-05,1.22871]
[1779560852831,28.42,75683.21,153.2,0.01708,5e-05,1.25934]
[1779560855852,28.42,75692.43,153.2,0.01755,5e-05,1.28885]
[1779560857866,28.42,75703.77,153.2,0.01814,5e-05,1.32587]
[1779560863078,28.42,75707.85,153.2,0.01835,5e-05,1.33939]
[1779560868943,28.42,75711.25,153.2,0.01854,5e-05,1.35074]
[1779560869950,28.42,75719.11,153.2,0.01896,5e-05,1.37725]
[1779560871965,28.42,75728.24,153.2,0.01947,6e-05,1.40854]
[1779560876999,28.42,75736.6,153.2,0.01994,6e-05,1.43767]
[1779560882040,28.42,75737.2,153.2,0.01997,6e-05,1.43978]
[1779560887075,28.42,75743.76,153.2,0.02035,6e-05,1.46298]
[1779560892110,28.42,75746.43,153.2,0.02051,6e-05,1.4725]
[1779560897145,28.42,75747.92,153.2,0.0206,6e-05,1.47784]
[1779560902179,28.42,75747.19,153.2,0.02055,6e-05,1.47522]
[1779560905201,28.42,75755.29,153.2,0.02103,6e-05,1.50444]
[1779560909229,28.42,75763.1,153.2,0.0215,6e-05,1.53303]
[1779560914264,28.42,75756.34,153.2,0.02103,6e-05,1.50348]
[1779560919299,28.42,75757.55,153.2,0.0211,6e-05,1.50788]
[1779560924334,28.42,75758.29,153.2,0.02115,6e-05,1.51058]
[1779560929370,28.42,75757.74,153.2,0.02111,6e-05,1.50858]
[1779560934403,28.42,75758.08,153.2,0.02113,6e-05,1.50981]
[1779560939439,28.42,75761.47,153.2,0.02134,6e-05,1.52221]
[1779560943468,28.42,75773.45,153.2,0.02207,6e-05,1.56664]
[1779560947499,28.42,75763.72,153.2,0.02148,6e-05,1.53048]
[1779560952534,28.42,75762.52,153.2,0.0214,6e-05,1.52607]
[1779560957569,28.42,75763.44,153.2,0.02146,6e-05,1.52945]
[1779560962604,28.42,75764.98,153.2,0.02155,6e-05,1.53513]
[1779560967639,28.42,75759.9,153.2,0.02124,6e-05,1.51646]
[1779560972674,28.42,75756.57,153.2,0.02098,6e-05,1.49954]
[1779560972846,28.42,75756.57,153.2,0.02098,6e-05,1.49954]
[1779560976702,28.42,75764.19,153.2,0.02144,6e-05,1.52738]
[1779560981737,28.42,75764.69,153.2,0.02147,6e-05,1.52922]
[1779560983751,28.42,75751.92,153.2,0.0207,6e-05,1.48274]
[1779560986772,28.42,75742.81,153.2,0.02017,6e-05,1.45024]
[1779560990827,28.42,75757.84,153.2,0.02106,6e-05,1.50415]
[1779560995862,28.42,75755.66,153.2,0.02093,6e-05,1.49624]
[1779561001905,28.42,75762.21,153.2,0.02132,6e-05,1.52011]
[1779561004927,28.42,75792.5,153.2,0.02322,6e-05,1.63424]
[1779561005881,28.42,75792.5,153.2,0.02322,6e-05,1.63424]
[1779561006617,28.42,75799.72,153.2,0.02369,7e-05,1.66236]
[1779561011389,28.42,75808.12,153.2,0.02425,7e-05,1.69553]
[1779561016349,28.42,75804.74,153.2,0.02402,7e-05,1.68209]
[1779561022050,28.42,75799.4,153.2,0.02367,7e-05,1.66107]
[1779561027085,28.42,75794.39,153.2,0.02334,7e-05,1.64153]
[1779561032120,28.42,75789.83,153.2,0.02298,6e-05,1.61888]
[1779561037158,28.42,75792.16,153.2,0.02313,6e-05,1.62786]
[1779561042193,28.42,75795.5,153.2,0.02335,7e-05,1.64079]
[1779561047228,28.42,75797.27,153.2,0.02346,7e-05,1.64768]
[1779561052283,28.42,75806.31,153.2,0.02406,7e-05,1.68318]
[1779561057886,28.42,75809.71,153.2,0.02429,7e-05,1.69667]
[1779561067403,28.42,75806.81,153.2,0.02409,7e-05,1.68501]
[1779561072439,28.42,75811.58,153.2,0.02441,7e-05,1.70398]
[1779561077475,28.42,75812.46,153.2,0.02447,7e-05,1.70741]
[1779561082512,28.42,75813.33,153.2,0.02453,7e-05,1.71079]
[1779561087547,28.42,75816.86,153.2,0.02477,7e-05,1.72484]
[1779561093770,28.42,75812.35,153.2,0.02439,7e-05,1.70142]
[1779561099631,28.41,75814.93,153.2,0.02456,7e-05,1.71159]
[1779561104666,28.41,75809.87,153.2,0.02422,7e-05,1.69136]
[1779561106680,28.41,75796.23,153.2,0.02331,7e-05,1.63779]
[1779561111715,28.41,75796.62,153.2,0.02334,7e-05,1.6393]
[1779561116750,28.41,75799.43,153.2,0.02352,7e-05,1.65024]
[1779561121785,28.41,75801.34,153.2,0.02365,7e-05,1.65771]
[1779561126820,28.41,75802.74,153.2,0.02374,7e-05,1.6632]
[1779561131855,28.41,75801.47,153.2,0.02366,7e-05,1.65822]
[1779561135887,28.41,75793.15,153.2,0.02311,6e-05,1.62587]
[1779561140922,28.41,75794.44,153.2,0.02319,6e-05,1.63085]
[1779561145957,28.41,75798.87,153.2,0.02348,7e-05,1.64806]
[1779561149985,28.41,75806.54,153.2,0.02399,7e-05,1.67816]
[1779561155020,28.41,75812.56,153.2,0.02433,7e-05,1.6969]
[1779561160054,28.41,75813.95,153.2,0.02442,7e-05,1.70237]
[1779561168111,28.41,75815.21,153.2,0.0245,7e-05,1.70727]
[1779561172140,28.41,75824.76,153.2,0.02516,7e-05,1.74574]
[1779561178182,28.41,75828.85,153.2,0.02544,7e-05,1.76187]
[1779561182215,28.41,75842.31,153.2,0.02639,7e-05,1.81723]
[1779561187250,28.41,75845.21,153.2,0.02658,7e-05,1.82841]
[1779561192285,28.4,75843.58,153.2,0.02645,7e-05,1.82056]
[1779561197320,28.4,75844.07,153.2,0.02646,7e-05,1.82164]
[1779561202355,28.39,75845.83,153.2,0.02657,7e-05,1.82799]
[1779561207390,28.39,75843.73,153.2,0.0264,7e-05,1.8181]
[1779561214439,28.38,75835.27,153.2,0.0257,7e-05,1.77612]
[1779561217460,28.38,75843.01,153.2,0.02624,7e-05,1.80784]
[1779561222494,28.38,75842.61,153.2,0.0262,7e-05,1.80525]
[1779561227530,28.37,75843.51,153.2,0.02625,7e-05,1.80813]
[1779561232565,28.37,75846.79,153.2,0.02647,7e-05,1.82095]
[1779561237766,28.37,75842.29,153.2,0.02613,7e-05,1.80137]
[1779561237972,28.37,75884.54,153.2,0.02932,8e-05,1.98392]
[1779561238806,28.35,75900.32,153.2,0.03051,8e-05,2.05067]
[1779561243647,28.26,75884.75,153.2,0.02886,8e-05,1.95785]
[1779561245662,28.25,75875.89,153.2,0.02816,8e-05,1.9179]
[1779561249693,28.25,75867.59,153.2,0.0275,8e-05,1.88033]
[1779561251707,28.25,75856.46,153.2,0.02666,7e-05,1.83208]
[1779561254954,28.24,75847.32,153.2,0.02598,7e-05,1.79298]
[1779561259990,28.24,75846.46,153.2,0.02591,7e-05,1.78889]
[1779561264077,28.24,75837.17,153.2,0.02524,7e-05,1.74978]
[1779561269467,28.24,75834.28,153.2,0.02504,7e-05,1.73767]
[1779561274894,28.24,75833.65,153.2,0.02492,7e-05,1.72961]
[1779561277915,28.24,75818.38,153.2,0.02387,7e-05,1.66818]
[1779561279930,28.24,75805.94,153.2,0.02305,7e-05,1.61941]
[1779561284965,28.24,75806.93,153.2,0.02311,7e-05,1.62326]
[1779561288995,28.24,75795.09,153.2,0.02235,6e-05,1.57775]
[1779561294030,28.24,75797.71,153.2,0.02252,6e-05,1.58774]
[1779561299065,28.24,75804.03,153.2,0.02292,6e-05,1.61202]
[1779561301079,28.24,75813.22,153.2,0.02353,7e-05,1.64782]
[1779561306114,28.24,75818.66,153.2,0.02389,7e-05,1.66929]
[1779561307121,28.24,75809.71,153.2,0.0233,7e-05,1.63408]
[1779561310142,28.24,75819.51,153.2,0.02395,7e-05,1.67267]
[1779561315177,28.24,75825.49,153.2,0.02435,7e-05,1.69654]
[1779561320212,28.24,75829.37,153.2,0.02462,7e-05,1.71217]
[1779561323233,28.24,75821.01,153.2,0.02405,7e-05,1.67862]
[1779561328268,28.24,75819.36,153.2,0.02394,7e-05,1.67206]
[1779561333304,28.24,75816.73,153.2,0.02369,7e-05,1.65653]
[1779561334311,28.24,75829.78,153.2,0.02458,7e-05,1.70861]
[1779561339346,28.24,75831.22,153.2,0.02467,7e-05,1.71431]
[1779561341360,28.24,75823.86,153.2,0.02417,7e-05,1.68468]
[1779561346395,28.24,75822.91,153.2,0.0241,7e-05,1.68089]
[1779561351430,28.24,75821.26,153.2,0.02399,7e-05,1.67432]
[1779561356465,28.24,75825.33,153.2,0.02427,7e-05,1.69056]
[1779561359486,28.24,75833.5,153.2,0.02483,7e-05,1.72346]
[1779561364521,28.23,75827.11,153.2,0.02438,7e-05,1.69744]
[1779561369560,28.23,75830.19,153.2,0.02459,7e-05,1.70973]
[1779561374595,28.23,75833.64,153.2,0.02483,7e-05,1.72352]
[1779561379631,28.23,75833.47,153.2,0.02481,7e-05,1.72258]
[1779561384665,28.23,75833.61,153.2,0.02482,7e-05,1.7229]
[1779561388693,28.23,75821.14,153.2,0.02396,7e-05,1.67262]
[1779561392721,28.23,75810.81,153.2,0.02321,7e-05,1.62688]
[1779561397757,28.23,75797.86,153.2,0.02237,6e-05,1.57703]
[1779561399771,28.23,75790.2,153.2,0.02189,6e-05,1.54808]
[1779561405089,28.23,75789.79,153.2,0.02186,6e-05,1.54654]
[1779561410848,28.23,75785.91,153.2,0.02162,6e-05,1.53204]
[1779561415887,28.23,75778.8,153.2,0.02118,6e-05,1.50574]
[1779561420922,28.23,75775.92,153.2,0.02101,6e-05,1.49519]
[1779561425957,28.23,75775.88,153.2,0.02101,6e-05,1.49504]
[1779561430992,28.23,75772.32,153.2,0.02079,6e-05,1.48207]
[1779561434013,28.23,75765.2,153.2,0.02037,6e-05,1.45638]
[1779561439048,28.23,75769.47,153.2,0.02062,6e-05,1.47175]
[1779561441062,28.23,75762.25,153.2,0.0202,6e-05,1.44584]
[1779561446097,28.23,75760.29,153.2,0.02008,6e-05,1.43887]
[1779561451133,28.23,75763.53,153.2,0.02021,6e-05,1.4457]
[1779561456167,28.23,75763.15,153.2,0.02019,6e-05,1.44434]
[1779561461202,28.23,75761.5,153.2,0.02009,6e-05,1.43847]
[1779561466237,28.23,75761.32,153.2,0.02008,6e-05,1.43784]
[1779561471272,28.23,75760.72,153.2,0.02005,6e-05,1.43571]
[1779561476307,28.23,75760.27,153.2,0.02002,6e-05,1.43411]
[1779561481342,28.23,75761.4,153.2,0.02009,6e-05,1.43812]
[1779561486378,28.23,75761.06,153.2,0.02007,6e-05,1.43691]
[1779561491414,28.23,75759.96,153.2,0.02,6e-05,1.43301]
[1779561495443,28.23,75752.45,153.2,0.01957,6e-05,1.4066]
[1779561500477,28.23,75751.31,153.2,0.01951,6e-05,1.40263]
[1779561505514,28.23,75752.75,153.2,0.01959,6e-05,1.40765]
[1779561510549,28.23,75752.47,153.2,0.01957,6e-05,1.40667]
[1779561513570,28.23,75744.31,153.2,0.01905,6e-05,1.37383]
[1779561518605,28.23,75743.96,153.2,0.01903,6e-05,1.37263]
[1779561523640,28.23,75742.83,153.2,0.01897,6e-05,1.36876]
[1779561528675,28.23,75743.13,153.2,0.01899,6e-05,1.36979]
[1779561533710,28.23,75737.47,153.2,0.01867,5e-05,1.35051]
[1779561538745,28.23,75738.53,153.2,0.01873,5e-05,1.35411]
[1779561543780,28.23,75736.47,153.2,0.01862,5e-05,1.34713]
[1779561545794,28.23,75745.03,153.2,0.01909,6e-05,1.3763]
[1779561550832,28.23,75744.93,153.2,0.01909,6e-05,1.37596]
[1779561555867,28.23,75745.07,153.2,0.01909,6e-05,1.37644]
[1779561560901,28.23,75738.0,153.2,0.0187,5e-05,1.35231]
[1779561565937,28.23,75738.69,153.2,0.01874,5e-05,1.35465]
[1779561570972,28.23,75739.39,153.2,0.01878,5e-05,1.35703]
[1779561572988,28.23,75753.8,153.2,0.01952,6e-05,1.40206]
[1779561578025,28.23,75756.49,153.2,0.01968,6e-05,1.41146]
[1779561583060,28.23,75750.86,153.2,0.01936,6e-05,1.39184]
[1779561588095,28.23,75755.83,153.2,0.01964,6e-05,1.40915]
[1779561593130,28.23,75756.44,153.2,0.01968,6e-05,1.41128]
[1779561595144,28.23,75763.87,153.2,0.0201,6e-05,1.4375]
[1779561600192,28.23,75770.92,153.2,0.02052,6e-05,1.46272]
[1779561605247,28.23,75772.94,153.2,0.02064,6e-05,1.47]
[1779561609278,28.23,75782.17,153.2,0.0212,6e-05,1.50365]
[1779561614313,28.23,75783.81,153.2,0.0213,6e-05,1.50969]
[1779561616327,28.23,75776.29,153.2,0.02084,6e-05,1.48215]
[1779561621362,28.23,75776.03,153.2,0.02082,6e-05,1.4812]
[1779561626400,28.23,75774.63,153.2,0.02074,6e-05,1.47612]
[1779561631435,28.23,75770.64,153.2,0.02044,6e-05,1.45696]
[1779561636472,28.23,75769.48,153.2,0.02037,6e-05,1.4528]
[1779561641507,28.23,75769.31,153.2,0.02036,6e-05,1.45219]
[1779561644528,28.23,75780.86,153.2,0.02105,6e-05,1.49402]
[1779561649564,28.23,75783.64,153.2,0.02122,6e-05,1.50422]
[1779561652584,28.23,75790.71,153.2,0.02166,6e-05,1.5304]
[1779561658156,28.23,75794.23,153.2,0.02187,6e-05,1.54356]
[1779561659632,28.23,75801.9,153.2,0.02236,6e-05,1.57254]
[1779561662660,28.23,75810.45,153.2,0.02291,7e-05,1.60531]
[1779561666688,28.23,75818.3,153.2,0.02343,7e-05,1.63585]
[1779561671306,28.23,75811.24,153.2,0.02296,7e-05,1.60837]
[1779561676776,28.23,75812.07,153.2,0.02302,7e-05,1.61158]
[1779561681811,28.23,75812.62,153.2,0.02305,7e-05,1.61371]
[1779561686846,28.23,75812.35,153.2,0.02303,7e-05,1.61267]
[1779561691881,28.23,75810.7,153.2,0.02286,7e-05,1.60125]
[1779561696916,28.23,75810.84,153.2,0.02287,7e-05,1.60179]
[1779561701951,28.23,75811.51,153.2,0.02291,7e-05,1.60437]
[1779561706986,28.23,75818.24,153.2,0.02335,7e-05,1.63053]
[1779561712021,28.23,75819.63,153.2,0.02344,7e-05,1.63597]
[1779561717056,28.23,75820.11,153.2,0.02348,7e-05,1.63786]
[1779561722090,28.23,75819.59,153.2,0.02344,7e-05,1.63582]
[1779561727126,28.23,75821.32,153.2,0.02356,7e-05,1.64261]
[1779561732161,28.23,75834.36,153.2,0.02444,7e-05,1.69447]
[1779561737489,28.23,75836.59,153.2,0.02459,7e-05,1.70344]
[1779561743238,28.23,75833.7,153.2,0.02439,7e-05,1.69173]
[1779561749280,28.23,75831.13,153.2,0.02422,7e-05,1.68142]
[1779561754315,28.23,75826.73,153.2,0.02385,7e-05,1.65874]
[1779561761364,28.23,75828.85,153.2,0.02399,7e-05,1.66716]
[1779561766399,28.23,75832.26,153.2,0.02422,7e-05,1.68076]
[1779561771434,28.23,75830.72,153.2,0.02412,7e-05,1.67461]
[1779561776470,28.23,75829.75,153.2,0.02405,7e-05,1.67074]
[1779561781505,28.23,75829.22,153.2,0.02402,7e-05,1.66863]
[1779561786540,28.23,75827.4,153.2,0.02389,7e-05,1.6614]
[1779561792582,28.23,75826.72,153.2,0.02385,7e-05,1.6587]
[1779561797617,28.23,75829.87,153.2,0.02406,7e-05,1.67122]
[1779561802653,28.23,75830.09,153.2,0.02408,7e-05,1.67209]
[1779561807688,28.23,75832.04,153.2,0.02421,7e-05,1.67988]
[1779561809702,28.23,75839.79,153.2,0.02474,7e-05,1.71109]
[1779561814737,28.23,75841.34,153.2,0.02478,7e-05,1.71204]
[1779561819772,28.23,75841.35,153.2,0.02478,7e-05,1.712]
[1779561824825,28.23,75834.8,153.2,0.02432,7e-05,1.68552]
[1779561829859,28.23,75832.55,153.2,0.02417,7e-05,1.67652]
[1779561834894,28.23,75832.62,153.2,0.02417,7e-05,1.67679]
[1779561839929,28.23,75829.36,153.2,0.02395,7e-05,1.66381]
[1779561844964,28.23,75835.3,153.2,0.02436,7e-05,1.68753]
[1779561852013,28.23,75835.57,153.2,0.02438,7e-05,1.68861]
[1779561857048,28.23,75831.6,153.2,0.0241,7e-05,1.67272]
[1779561862083,28.23,75833.07,153.2,0.0242,7e-05,1.67859]
[1779561867118,28.23,75837.96,153.2,0.02454,7e-05,1.69823]
[1779561873160,28.23,75839.02,153.2,0.02454,7e-05,1.69729]
[1779561878195,28.23,75837.56,153.2,0.02444,7e-05,1.69141]
[1779561883230,28.23,75831.69,153.2,0.02404,7e-05,1.66791]
[1779561888265,28.23,75833.57,153.2,0.02417,7e-05,1.67541]
[1779561893301,28.23,75833.66,153.2,0.02417,7e-05,1.67577]
[1779561896322,28.23,75809.06,153.2,0.02254,6e-05,1.57959]
[1779561900351,28.23,75818.7,153.2,0.02317,7e-05,1.61677]
[1779561905386,28.23,75818.29,153.2,0.02314,7e-05,1.61518]
[1779561907400,28.23,75808.46,153.2,0.0225,6e-05,1.5773]
[1779561913445,28.23,75806.62,153.2,0.02239,6e-05,1.57028]
[1779561915458,28.23,75814.59,153.2,0.0229,7e-05,1.60084]
[1779561920494,28.23,75811.54,153.2,0.0227,6e-05,1.58909]
[1779561925529,28.23,75812.38,153.2,0.02276,6e-05,1.59232]
[1779561930564,28.23,75813.39,153.2,0.02282,7e-05,1.59621]
[1779561935599,28.23,75815.92,153.2,0.02292,7e-05,1.60093]
[1779561941641,28.23,75819.48,153.2,0.02315,7e-05,1.61473]
[1779561946676,28.23,75819.88,153.2,0.02318,7e-05,1.61629]
[1779561951711,28.23,75818.65,153.2,0.0231,7e-05,1.61151]
[1779561956746,28.23,75814.64,153.2,0.02284,7e-05,1.59599]
[1779561961780,28.23,75812.45,153.2,0.02269,6e-05,1.58757]
[1779561966816,28.23,75805.34,153.2,0.02224,6e-05,1.56044]
[1779561971851,28.23,75807.9,153.2,0.0224,6e-05,1.57016]
[1779561974872,28.23,75821.44,153.2,0.02328,7e-05,1.62237]
[1779561977900,28.23,75805.88,153.2,0.02227,6e-05,1.56249]
[1779561982935,28.23,75795.52,153.2,0.02162,6e-05,1.52354]
[1779561988351,28.23,75791.24,153.2,0.02135,6e-05,1.50767]
[1779561994012,28.23,75794.81,153.2,0.02151,6e-05,1.51601]
[1779561999047,28.23,75794.67,153.2,0.0215,6e-05,1.51549]
[1779562004082,28.23,75802.01,153.2,0.02196,6e-05,1.54291]
[1779562009117,28.23,75797.95,153.2,0.0217,6e-05,1.52769]
[1779562014152,28.23,75800.62,153.2,0.02187,6e-05,1.53769]
[1779562019187,28.23,75804.47,153.2,0.02211,6e-05,1.55218]
[1779562022208,28.23,75796.47,153.2,0.02161,6e-05,1.52218]
[1779562027243,28.23,75797.28,153.2,0.02166,6e-05,1.5252]
[1779562033285,28.23,75797.71,153.2,0.02169,6e-05,1.5268]
[1779562040337,28.23,75797.64,153.2,0.02168,6e-05,1.52654]
[1779562045373,28.23,75797.85,153.2,0.0217,6e-05,1.52732]
[1779562050416,28.23,75797.04,153.2,0.02165,6e-05,1.5243]
[1779562053434,28.23,75789.66,153.2,0.02113,6e-05,1.49213]
[1779562058469,28.23,75788.49,153.2,0.02105,6e-05,1.48785]
[1779562063504,28.23,75787.21,153.2,0.02098,6e-05,1.48317]
[1779562068539,28.23,75788.26,153.2,0.02104,6e-05,1.487]
[1779562076595,28.23,75790.52,153.2,0.02118,6e-05,1.49529]
[1779562081630,28.23,75791.09,153.2,0.02121,6e-05,1.49739]
[1779562082637,28.23,75799.86,153.2,0.02176,6e-05,1.52991]
[1779562086665,28.23,75790.76,153.2,0.02119,6e-05,1.49617]
[1779562091700,28.23,75788.83,153.2,0.02108,6e-05,1.48909]
[1779562096735,28.23,75783.28,153.2,0.02074,6e-05,1.46887]
[1779562097742,28.23,75774.85,153.2,0.02024,6e-05,1.43854]
[1779562102778,28.23,75767.82,153.2,0.01983,6e-05,1.41362]
[1779562105814,28.23,75751.55,153.2,0.0189,6e-05,1.35721]
[1779562110851,28.23,75750.31,153.2,0.01884,6e-05,1.35298]
[1779562115887,28.23,75754.48,153.2,0.01901,6e-05,1.36265]
[1779562120922,28.23,75755.41,153.2,0.01906,6e-05,1.36583]
[1779562125958,28.23,75755.69,153.2,0.01907,6e-05,1.3668]
[1779562130993,28.23,75755.16,153.2,0.01904,6e-05,1.36498]
[1779562136028,28.23,75757.12,153.2,0.01915,6e-05,1.37171]
[1779562137035,28.23,75749.61,153.2,0.01874,6e-05,1.34604]
[1779562139049,28.23,75742.32,153.2,0.01834,5e-05,1.32147]
[1779562141063,28.23,75732.09,153.2,0.01779,5e-05,1.28758]
[1779562146098,28.23,75730.0,153.2,0.01768,5e-05,1.28074]
[1779562149119,28.23,75738.17,153.2,0.01811,5e-05,1.30764]
[1779562154154,28.23,75729.72,153.2,0.01766,5e-05,1.27983]
[1779562159192,28.23,75733.76,153.2,0.01788,5e-05,1.29307]
[1779562164227,28.23,75733.41,153.2,0.01786,5e-05,1.29192]
[1779562167249,28.23,75726.36,153.2,0.01749,5e-05,1.26889]
[1779562173291,28.23,75721.81,153.2,0.0172,5e-05,1.24985]
[1779562178326,28.23,75719.33,153.2,0.01707,5e-05,1.24192]
[1779562183361,28.23,75713.64,153.2,0.01678,5e-05,1.22386]
[1779562186382,28.23,75693.96,153.2,0.01581,5e-05,1.16298]
[1779562187389,28.23,75682.72,153.2,0.01528,5e-05,1.12928]
[1779562192516,28.23,75679.71,153.2,0.01515,5e-05,1.12039]
[1779562192618,28.23,75687.69,153.2,0.01552,5e-05,1.14409]
[1779562196452,28.23,75696.92,153.2,0.01596,5e-05,1.17198]
[1779562202185,28.23,75701.68,153.2,0.01619,5e-05,1.18657]
[1779562203502,28.23,75708.77,153.2,0.01654,5e-05,1.20857]
[1779562208537,28.23,75709.75,153.2,0.01659,5e-05,1.21164]
[1779562213572,28.23,75708.99,153.2,0.01655,5e-05,1.20926]
[1779562218609,28.23,75712.05,153.2,0.0167,5e-05,1.21885]
[1779562223648,28.23,75719.06,153.2,0.01706,5e-05,1.24106]
[1779562228679,28.23,75721.88,153.2,0.0172,5e-05,1.25008]
[1779562233714,28.23,75723.27,153.2,0.01721,5e-05,1.25018]
[1779562238749,28.23,75722.35,153.2,0.01717,5e-05,1.24723]
[1779562243784,28.23,75721.87,153.2,0.01714,5e-05,1.2457]
[1779562248819,28.23,75721.51,153.2,0.01712,5e-05,1.24454]
[1779562253854,28.23,75725.07,153.2,0.01731,5e-05,1.25597]
[1779562258889,28.23,75731.89,153.2,0.01766,5e-05,1.27808]
[1779562265940,28.23,75735.2,153.2,0.01784,5e-05,1.28892]
[1779562270975,28.23,75739.57,153.2,0.01807,5e-05,1.30334]
[1779562275010,28.23,75757.1,153.2,0.01903,6e-05,1.36244]
[1779562276012,28.23,75764.62,153.2,0.01946,6e-05,1.38841]
[1779562281045,28.23,75764.9,153.2,0.01947,6e-05,1.38938]
[1779562286080,28.23,75765.37,153.2,0.0195,6e-05,1.39102]
[1779562291115,28.23,75766.49,153.2,0.0195,6e-05,1.39026]
[1779562296150,28.23,75766.49,153.2,0.0195,6e-05,1.39026]
[1779562302192,28.23,75766.09,153.2,0.01948,6e-05,1.38887]
[1779562309242,28.23,75766.15,153.2,0.01948,6e-05,1.38908]
[1779562314277,28.23,75766.08,153.2,0.01948,6e-05,1.38883]
[1779562319316,28.23,75764.9,153.2,0.01941,6e-05,1.38473]
[1779562321330,28.23,75774.73,153.2,0.01998,6e-05,1.41919]
[1779562326365,28.23,75773.31,153.2,0.01989,6e-05,1.41418]
[1779562331400,28.23,75774.44,153.2,0.01996,6e-05,1.41817]
[1779562336434,28.23,75774.69,153.2,0.01997,6e-05,1.41905]
[1779562341470,28.23,75775.35,153.2,0.02001,6e-05,1.42139]
[1779562343484,28.23,75782.55,153.2,0.02044,6e-05,1.44707]
[1779562348519,28.23,75781.78,153.2,0.02039,6e-05,1.44431]
[1779562353554,28.23,75781.76,153.2,0.02033,6e-05,1.43947]
[1779562358589,28.23,75781.82,153.2,0.02033,6e-05,1.43968]
[1779562360604,28.23,75769.19,153.2,0.01959,6e-05,1.39501]
[1779562365977,28.23,75770.23,153.2,0.01965,6e-05,1.39865]
[1779562371680,28.23,75770.22,153.2,0.01965,6e-05,1.39862]
[1779562376715,28.23,75764.09,153.2,0.0193,6e-05,1.37728]
[1779562381751,28.23,75759.28,153.2,0.01903,6e-05,1.36071]
[1779562383765,28.23,75767.06,153.2,0.01947,6e-05,1.38759]
[1779562389809,28.23,75772.45,153.2,0.01978,6e-05,1.40644]
[1779562394843,28.23,75773.34,153.2,0.01983,6e-05,1.40957]
[1779562399879,28.23,75772.28,153.2,0.01977,6e-05,1.40584]
[1779562404914,28.23,75764.58,153.2,0.01933,6e-05,1.37898]
[1779562410956,28.23,75763.24,153.2,0.01925,6e-05,1.37434]
[1779562415991,28.23,75760.65,153.2,0.01905,6e-05,1.3608]
[1779562421026,28.23,75761.7,153.2,0.0191,6e-05,1.36441]
[1779562426060,28.23,75768.77,153.2,0.01951,6e-05,1.38888]
[1779562432103,28.23,75770.11,153.2,0.01958,6e-05,1.39355]
[1779562437137,28.23,75770.63,153.2,0.01961,6e-05,1.39537]
[1779562442173,28.23,75768.95,153.2,0.01952,6e-05,1.3895]
[1779562447208,28.23,75770.87,153.2,0.01963,6e-05,1.39621]
[1779562452242,28.23,75775.91,153.2,0.01992,6e-05,1.41393]
[1779562454257,28.23,75783.28,153.2,0.02035,6e-05,1.44014]
[1779562459291,28.23,75786.96,153.2,0.02057,6e-05,1.45336]
[1779562464326,28.23,75779.72,153.2,0.02014,6e-05,1.42743]
[1779562469365,28.23,75776.26,153.2,0.01994,6e-05,1.41516]
[1779562472386,28.23,75763.98,153.2,0.01917,6e-05,1.36763]
[1779562477421,28.23,75752.67,153.2,0.01854,5e-05,1.32909]
[1779562482456,28.23,75758.78,153.2,0.01888,6e-05,1.34981]
[1779562484470,28.23,75766.53,153.2,0.01932,6e-05,1.37644]
[1779562487491,28.23,75774.68,153.2,0.01978,6e-05,1.40488]
[1779562493532,28.23,75777.8,153.2,0.01997,6e-05,1.41588]
[1779562498568,28.23,75777.02,153.2,0.01992,6e-05,1.41312]
[1779562503603,28.23,75778.56,153.2,0.02001,6e-05,1.41857]
[1779562508638,28.23,75779.0,153.2,0.02004,6e-05,1.42013]
[1779562513673,28.23,75781.21,153.2,0.02017,6e-05,1.42798]
[1779562518708,28.23,75782.24,153.2,0.02023,6e-05,1.43165]
[1779562523743,28.23,75782.14,153.2,0.02022,6e-05,1.4313]
[1779562528778,28.23,75781.61,153.2,0.02019,6e-05,1.42941]
[1779562533813,28.23,75784.31,153.2,0.02029,6e-05,1.43428]
[1779562538849,28.23,75786.4,153.2,0.02041,6e-05,1.44176]
[1779562543884,28.23,75785.89,153.2,0.02038,6e-05,1.43993]
[1779562551940,28.23,75781.58,153.2,0.02012,6e-05,1.42455]
[1779562557082,28.23,75782.01,153.2,0.02015,6e-05,1.42608]
[1779562557145,28.23,75790.24,153.2,0.02064,6e-05,1.45559]
[1779562561003,28.23,75797.69,153.2,0.02109,6e-05,1.4827]
[1779562564024,28.23,75804.76,153.2,0.02153,6e-05,1.50879]
[1779562569059,28.23,75807.98,153.2,0.02173,6e-05,1.52078]
[1779562574094,28.23,75812.16,153.2,0.02199,6e-05,1.53645]
[1779562579129,28.23,75813.52,153.2,0.02208,6e-05,1.54158]
[1779562587185,28.23,75813.38,153.2,0.02207,6e-05,1.54105]
[1779562589199,28.23,75806.3,153.2,0.02163,6e-05,1.51451]
[1779562596248,28.23,75803.61,153.2,0.02139,6e-05,1.49961]
[1779562601283,28.23,75803.47,153.2,0.02138,6e-05,1.49909]
[1779562607325,28.23,75803.44,153.2,0.02138,6e-05,1.49898]
[1779562612360,28.23,75802.45,153.2,0.02132,6e-05,1.49532]
[1779562617395,28.23,75806.65,153.2,0.02158,6e-05,1.51088]
[1779562622432,28.23,75806.98,153.2,0.0216,6e-05,1.51211]
[1779562627467,28.23,75807.11,153.2,0.02161,6e-05,1.51259]
[1779562632502,28.23,75804.23,153.2,0.02143,6e-05,1.5019]
[1779562637537,28.23,75798.06,153.2,0.02105,6e-05,1.47919]
[1779562642572,28.23,75796.46,153.2,0.02095,6e-05,1.47334]
[1779562648614,28.23,75794.03,153.2,0.0208,6e-05,1.4645]
[1779562653649,28.23,75793.66,153.2,0.02072,6e-05,1.45832]
[1779562658684,28.23,75792.92,153.2,0.02067,6e-05,1.45564]
[1779562663719,28.23,75788.07,153.2,0.02038,6e-05,1.43818]
[1779562666740,28.23,75780.44,153.2,0.01993,6e-05,1.41102]
[1779562671775,28.23,75778.54,153.2,0.01982,6e-05,1.40432]
[1779562675803,28.23,75771.56,153.2,0.01942,6e-05,1.37991]
[1779562680837,28.23,75771.19,153.2,0.01939,6e-05,1.37863]
[1779562685873,28.23,75772.52,153.2,0.01947,6e-05,1.38325]
[1779562690908,28.23,75772.45,153.2,0.01947,6e-05,1.38301]
[1779562695943,28.23,75766.91,153.2,0.01915,6e-05,1.36383]
[1779562700978,28.23,75762.85,153.2,0.01892,6e-05,1.34991]
[1779562706013,28.23,75763.83,153.2,0.01898,6e-05,1.35326]
[1779562717092,28.23,75764.42,153.2,0.01895,6e-05,1.35067]
[1779562723135,28.23,75764.15,153.2,0.01893,6e-05,1.34974]
[1779562730184,28.23,75764.38,153.2,0.01895,6e-05,1.35053]
[1779562735219,28.23,75768.17,153.2,0.01916,6e-05,1.36353]
[1779562740254,28.23,75769.29,153.2,0.01922,6e-05,1.3674]
[1779562746296,28.23,75769.84,153.2,0.01925,6e-05,1.36929]
[1779562756365,28.23,75770.0,153.2,0.01926,6e-05,1.36985]
[1779562762408,28.23,75769.62,153.2,0.01924,6e-05,1.36854]
[1779562767443,28.23,75769.87,153.2,0.01926,6e-05,1.3694]
[1779562778520,28.23,75769.56,153.2,0.01918,6e-05,1.36368]
[1779562784563,28.23,75770.35,153.2,0.01922,6e-05,1.36641]
[1779562789602,28.23,75770.09,153.2,0.01921,6e-05,1.36551]
[1779562794637,28.23,75769.94,153.2,0.0192,6e-05,1.36499]
[1779562799672,28.23,75769.96,153.2,0.0192,6e-05,1.36506]
[1779562804707,28.23,75771.93,153.2,0.01931,6e-05,1.37187]
[1779562809743,28.23,75776.86,153.2,0.01959,6e-05,1.38901]
[1779562814778,28.23,75777.7,153.2,0.01964,6e-05,1.39195]
[1779562819813,28.23,75777.65,153.2,0.01964,6e-05,1.39178]
[1779562822835,28.23,75784.83,153.2,0.02006,6e-05,1.41708]
[1779562828877,28.23,75787.2,153.2,0.0202,6e-05,1.4255]
[1779562833912,28.23,75787.49,153.2,0.02015,6e-05,1.42177]
[1779562838947,28.23,75787.68,153.2,0.02016,6e-05,1.42244]
[1779562841968,28.23,75796.7,153.2,0.0207,6e-05,1.45483]
[1779562844989,28.23,75789.19,153.2,0.02025,6e-05,1.42782]
[1779562851037,28.23,75791.23,153.2,0.02037,6e-05,1.43512]
[1779562856072,28.23,75789.82,153.2,0.02029,6e-05,1.43007]
[1779562861107,28.23,75787.14,153.2,0.02013,6e-05,1.42052]
[1779562862115,28.23,75778.21,153.2,0.01961,6e-05,1.38903]
[1779562867150,28.23,75777.55,153.2,0.01957,6e-05,1.38673]
[1779562874199,28.23,75775.9,153.2,0.01948,6e-05,1.38097]
[1779562878233,28.23,75760.11,153.2,0.01859,6e-05,1.32685]
[1779562883268,28.23,75757.58,153.2,0.01845,5e-05,1.31833]
[1779562888307,28.23,75756.13,153.2,0.01837,5e-05,1.31346]
[1779562893343,28.23,75756.91,153.2,0.01835,5e-05,1.31153]
[1779562898377,28.23,75761.52,153.2,0.0186,6e-05,1.32703]
[1779562904419,28.23,75762.52,153.2,0.01866,6e-05,1.33042]
[1779562909454,28.23,75762.39,153.2,0.01865,6e-05,1.32998]
[1779562912475,28.23,75754.17,153.2,0.0182,5e-05,1.30239]
[1779562919524,28.23,75754.36,153.2,0.01821,5e-05,1.30302]
[1779562924894,28.23,75753.5,153.2,0.01816,5e-05,1.30016]
[1779562925574,28.23,75719.58,153.2,0.0164,5e-05,1.19109]
[1779562926575,28.23,75711.85,153.2,0.01602,5e-05,1.16726]
[1779562928589,28.23,75719.58,153.2,0.0164,5e-05,1.19109]
[1779562933625,28.23,75721.6,153.2,0.0165,5e-05,1.19738]
[1779562939427,28.23,75721.8,153.2,0.01651,5e-05,1.198]
[1779562945709,28.23,75721.81,153.2,0.01651,5e-05,1.19803]
[1779562950798,28.23,75721.76,153.2,0.01651,5e-05,1.19788]
[1779562953774,28.23,75736.58,153.2,0.01721,5e-05,1.24044]
[1779562958808,28.23,75739.28,153.2,0.01735,5e-05,1.24912]
[1779562963843,28.23,75741.88,153.2,0.01748,5e-05,1.25753]
[1779562968878,28.23,75728.83,153.2,0.01681,5e-05,1.21576]
[1779562977941,28.23,75727.61,153.2,0.01675,5e-05,1.21192]
[1779562982977,28.23,75728.16,153.2,0.01678,5e-05,1.21365]
[1779562988012,28.23,75726.05,153.2,0.01667,5e-05,1.20701]
[1779562993048,28.23,75725.9,153.2,0.01666,5e-05,1.20654]
[1779562998083,28.23,75719.97,153.2,0.01636,5e-05,1.18803]
[1779563003118,28.23,75718.01,153.2,0.01627,5e-05,1.18196]
[1779563008153,28.23,75717.11,153.2,0.01622,5e-05,1.17918]
[1779563013188,28.23,75712.4,153.2,0.01594,5e-05,1.16051]
[1779563018223,28.23,75713.45,153.2,0.01599,5e-05,1.16371]
[1779563023258,28.23,75713.47,153.2,0.01599,5e-05,1.16378]
[1779563028293,28.23,75714.88,153.2,0.01606,5e-05,1.16809]
[1779563033328,28.23,75713.98,153.2,0.01601,5e-05,1.16533]
[1779563038363,28.23,75714.37,153.2,0.01603,5e-05,1.16653]
[1779563044405,28.23,75713.69,153.2,0.016,5e-05,1.16445]
[1779563049440,28.23,75713.26,153.2,0.01598,5e-05,1.16313]
[1779563051454,28.23,75722.64,153.2,0.01644,5e-05,1.19205]
[1779563056489,28.23,75723.07,153.2,0.01646,5e-05,1.19339]
[1779563061525,28.23,75728.59,153.2,0.01674,5e-05,1.21068]
[1779563068574,28.23,75727.82,153.2,0.0167,5e-05,1.20826]
[1779563072602,28.23,75721.95,153.2,0.01635,5e-05,1.18563]
[1779563077637,28.23,75719.73,153.2,0.01624,5e-05,1.17876]
[1779563082672,28.23,75721.7,153.2,0.01634,5e-05,1.18485]
[1779563086700,28.23,75730.4,153.2,0.01677,5e-05,1.21206]
[1779563088714,28.23,75737.59,153.2,0.01714,5e-05,1.2349]
[1779563096772,28.23,75738.72,153.2,0.0172,5e-05,1.23852]
[1779563101808,28.23,75731.65,153.2,0.01684,5e-05,1.216]
[1779563106842,28.23,75729.54,153.2,0.01673,5e-05,1.20935]
[1779563111877,28.23,75730.95,153.2,0.0168,5e-05,1.21379]
[1779563120940,28.23,75730.98,153.2,0.0168,5e-05,1.21389]
[1779563126043,28.23,75727.58,153.2,0.01663,5e-05,1.20319]
[1779563126135,28.23,75719.61,153.2,0.01623,5e-05,1.17839]
[1779563127989,28.23,75711.19,153.2,0.01582,5e-05,1.15263]
[1779563130007,28.23,75703.54,153.2,0.01546,5e-05,1.12961]
[1779563135038,28.23,75707.14,153.2,0.01557,5e-05,1.13623]
[1779563136045,28.23,75714.85,153.2,0.01594,5e-05,1.15955]
[1779563141088,28.23,75715.66,153.2,0.01598,5e-05,1.16203]
[1779563146123,28.23,75715.45,153.2,0.01597,5e-05,1.16139]
[1779563151158,28.23,75715.52,153.2,0.01598,5e-05,1.1616]
[1779563156193,28.23,75714.35,153.2,0.01592,5e-05,1.15803]
[1779563159214,28.23,75722.34,153.2,0.01631,5e-05,1.18257]
[1779563164249,28.23,75728.63,153.2,0.01663,5e-05,1.20217]
[1779563170292,28.23,75728.65,153.2,0.01663,5e-05,1.20223]
[1779563176335,28.23,75727.52,153.2,0.01657,5e-05,1.19869]
[1779563181370,28.23,75722.06,153.2,0.0163,5e-05,1.1817]
[1779563186405,28.23,75721.03,153.2,0.01625,5e-05,1.17852]
[1779563191440,28.23,75720.7,153.2,0.01618,5e-05,1.17324]
[1779563196475,28.23,75721.16,153.2,0.0162,5e-05,1.17466]
[1779563203524,28.23,75721.34,153.2,0.01621,5e-05,1.17521]
[1779563210573,28.23,75728.69,153.2,0.01657,5e-05,1.19804]
[1779563215608,28.23,75731.87,153.2,0.01673,5e-05,1.20802]
[1779563221649,28.23,75731.89,153.2,0.01673,5e-05,1.20809]
[1779563226684,28.23,75731.98,153.2,0.01674,5e-05,1.20837]
[1779563233733,28.23,75731.65,153.2,0.01672,5e-05,1.20733]
[1779563238769,28.23,75731.77,153.2,0.01673,5e-05,1.20771]
[1779563243804,28.23,75729.78,153.2,0.01663,5e-05,1.20146]
[1779563255888,28.23,75729.74,153.2,0.01657,5e-05,1.19702]
[1779563260922,28.23,75733.12,153.2,0.01674,5e-05,1.20763]
[1779563262937,28.23,75740.88,153.2,0.01714,5e-05,1.23226]
[1779563267972,28.23,75740.45,153.2,0.01712,5e-05,1.23089]
[1779563274014,28.23,75742.26,153.2,0.01721,5e-05,1.23668]
[1779563281063,28.23,75741.62,153.2,0.01718,5e-05,1.23463]
[1779563286098,28.23,75742.1,153.2,0.0172,5e-05,1.23617]
[1779563291133,28.23,75742.48,153.2,0.01722,5e-05,1.23739]
[1779563296168,28.23,75750.6,153.2,0.01765,5e-05,1.26367]
[1779563300303,28.23,75727.61,153.2,0.01646,5e-05,1.19037]
[1779563301208,28.23,75714.1,153.2,0.0158,5e-05,1.14886]
[1779563303382,28.23,75723.87,153.2,0.01628,5e-05,1.17876]
[1779563305242,28.23,75733.47,153.2,0.01676,5e-05,1.20873]
[1779563310277,28.23,75736.41,153.2,0.01691,5e-05,1.21802]
[1779563315312,28.23,75736.2,153.2,0.01684,5e-05,1.213]
[1779563318333,28.23,75743.2,153.2,0.0172,5e-05,1.2353]
[1779563323368,28.23,75744.05,153.2,0.01724,5e-05,1.23802]
[1779563328405,28.23,75739.01,153.2,0.01698,5e-05,1.22191]
[1779563333441,28.23,75738.73,153.2,0.01697,5e-05,1.22102]
[1779563340491,28.23,75738.41,153.2,0.01695,5e-05,1.22001]
[1779563346533,28.23,75738.58,153.2,0.01696,5e-05,1.22055]
[1779563352576,28.23,75737.57,153.2,0.01691,5e-05,1.21734]
[1779563357611,28.23,75739.26,153.2,0.017,5e-05,1.22271]
[1779563362646,28.23,75738.84,153.2,0.01697,5e-05,1.22137]
[1779563367680,28.23,75738.86,153.2,0.01698,5e-05,1.22144]
[1779563372716,28.23,75739.42,153.2,0.01695,5e-05,1.21884]
[1779563379765,28.23,75739.12,153.2,0.01693,5e-05,1.21789]
[1779563390842,28.23,75738.87,153.2,0.01692,5e-05,1.2171]
[1779563395877,28.23,75738.46,153.2,0.0169,5e-05,1.2158]
[1779563398898,28.23,75729.12,153.2,0.01642,5e-05,1.18647]
[1779563401920,28.23,75720.34,153.2,0.01599,5e-05,1.15941]
[1779563406955,28.23,75715.33,153.2,0.01575,5e-05,1.14419]
[1779563411990,28.23,75717.61,153.2,0.01586,5e-05,1.1511]
[1779563417025,28.23,75721.87,153.2,0.01606,5e-05,1.16409]
[1779563422060,28.23,75725.06,153.2,0.01622,5e-05,1.1739]
[1779563427095,28.23,75725.18,153.2,0.01623,5e-05,1.17427]
[1779563432130,28.23,75729.17,153.2,0.01637,5e-05,1.18233]
[1779563437166,28.23,75732.79,153.2,0.01655,5e-05,1.19361]
[1779563443210,28.23,75730.54,153.2,0.01644,5e-05,1.18659]
[1779563448245,28.23,75730.61,153.2,0.01644,5e-05,1.18681]
[1779563453280,28.23,75730.97,153.2,0.01646,5e-05,1.18793]
[1779563458315,28.23,75730.68,153.2,0.01644,5e-05,1.18703]
[1779563464357,28.23,75732.83,153.2,0.01655,5e-05,1.19373]
[1779563470400,28.23,75733.01,153.2,0.01656,5e-05,1.1943]
[1779563475435,28.23,75730.87,153.2,0.01645,5e-05,1.18762]
[1779563480470,28.23,75730.77,153.2,0.01645,5e-05,1.18731]
[1779563485505,28.23,75732.88,153.2,0.01656,5e-05,1.19389]
[1779563495576,28.23,75732.77,153.2,0.01649,5e-05,1.18923]
[1779563500611,28.23,75732.74,153.2,0.01649,5e-05,1.18914]
[1779563506653,28.23,75732.88,153.2,0.0165,5e-05,1.18958]
[1779563510681,28.23,75721.09,153.2,0.01591,5e-05,1.15324]
[1779563515719,28.23,75720.17,153.2,0.01587,5e-05,1.15044]
[1779563520753,28.23,75720.88,153.2,0.0159,5e-05,1.1526]
[1779563525788,28.23,75721.56,153.2,0.01594,5e-05,1.15467]
[1779563530823,28.23,75721.55,153.2,0.01594,5e-05,1.15464]
[1779563535859,28.23,75721.2,153.2,0.01592,5e-05,1.15357]
[1779563540894,28.23,75722.24,153.2,0.01597,5e-05,1.15674]
[1779563545929,28.23,75722.96,153.2,0.01601,5e-05,1.15894]
[1779563551222,28.23,75722.77,153.2,0.016,5e-05,1.15836]
[1779563553985,28.23,75733.3,153.2,0.01646,5e-05,1.18657]
[1779563559020,28.23,75733.69,153.2,0.01648,5e-05,1.18779]
[1779563564056,28.23,75733.77,153.2,0.01649,5e-05,1.18804]
[1779563569091,28.23,75734.56,153.2,0.01652,5e-05,1.1905]
[1779563574126,28.23,75727.39,153.2,0.01617,5e-05,1.16827]
[1779563579160,28.23,75727.28,153.2,0.01616,5e-05,1.16794]
[1779563582182,28.23,75735.45,153.2,0.01657,5e-05,1.19328]
[1779563591246,28.23,75736.19,153.2,0.01661,5e-05,1.1956]
[1779563596282,28.23,75736.16,153.2,0.01661,5e-05,1.19551]
[1779563601316,28.23,75736.39,153.2,0.01662,5e-05,1.19623]
[1779563606472,28.23,75738.36,153.2,0.01672,5e-05,1.20241]
[1779563612394,28.23,75739.59,153.2,0.01672,5e-05,1.20194]
[1779563617429,28.23,75739.65,153.2,0.01672,5e-05,1.20213]
[1779563622464,28.23,75741.02,153.2,0.01679,5e-05,1.20644]
[1779563627498,28.23,75741.96,153.2,0.01684,5e-05,1.20941]
[1779563632534,28.23,75741.79,153.2,0.01683,5e-05,1.20888]
[1779563638577,28.23,75741.0,153.2,0.01679,5e-05,1.20638]
[1779563643613,28.23,75741.66,153.2,0.01683,5e-05,1.20847]
[1779563648647,28.23,75741.74,153.2,0.01683,5e-05,1.20872]
[1779563653681,28.23,75744.9,153.2,0.01699,5e-05,1.21874]
[1779563657711,28.23,75751.8,153.2,0.01735,5e-05,1.24085]
[1779563662746,28.23,75752.95,153.2,0.01741,5e-05,1.24456]
[1779563667781,28.23,75749.82,153.2,0.01725,5e-05,1.23447]
[1779563674830,28.23,75750.47,153.2,0.01722,5e-05,1.23213]
[1779563679865,28.23,75750.59,153.2,0.01723,5e-05,1.23252]
[1779563684900,28.23,75744.97,153.2,0.01694,5e-05,1.21458]
[1779563689935,28.23,75739.2,153.2,0.01664,5e-05,1.19636]
[1779563694970,28.23,75734.84,153.2,0.01642,5e-05,1.18274]
[1779563696984,28.23,75724.88,153.2,0.01593,5e-05,1.15208]
[1779563700053,28.23,75717.8,153.2,0.01559,5e-05,1.13067]
[1779563704059,28.23,75732.59,153.2,0.01631,5e-05,1.17576]
[1779563708085,28.23,75743.55,153.2,0.01687,5e-05,1.21007]
[1779563713120,28.23,75748.86,153.2,0.01714,5e-05,1.22697]
[1779563718154,28.23,75750.16,153.2,0.01721,5e-05,1.23114]
[1779563724197,28.23,75749.8,153.2,0.01719,5e-05,1.22999]
[1779563734268,28.23,75750.7,153.2,0.01718,5e-05,1.22845]
[1779563739303,28.23,75752.85,153.2,0.01729,5e-05,1.23535]
[1779563742663,28.23,75761.29,153.2,0.01774,5e-05,1.26275]
[1779563743340,28.23,75775.5,153.2,0.01851,6e-05,1.30993]
[1779563748617,28.23,75780.11,153.2,0.01877,6e-05,1.32552]
[1779563754417,28.23,75785.79,153.2,0.01909,6e-05,1.34492]
[1779563761468,28.23,75783.07,153.2,0.01894,6e-05,1.3356]
[1779563766502,28.23,75783.14,153.2,0.01894,6e-05,1.33584]
[1779563771537,28.23,75782.37,153.2,0.0189,6e-05,1.33321]
[1779563776572,28.23,75783.0,153.2,0.01893,6e-05,1.33537]
[1779563782614,28.23,75783.08,153.2,0.01894,6e-05,1.33564]
[1779563788656,28.23,75784.16,153.2,0.019,6e-05,1.33933]
[1779563798725,28.23,75784.08,153.2,0.01893,6e-05,1.33439]
[1779563803763,28.23,75784.8,153.2,0.01897,6e-05,1.33685]
[1779563808802,28.23,75785.6,153.2,0.01902,6e-05,1.33959]
[1779563810810,28.23,75792.45,153.2,0.01941,6e-05,1.36323]
[1779563815845,28.23,75792.8,153.2,0.01943,6e-05,1.36444]
[1779563820881,28.23,75796.91,153.2,0.01967,6e-05,1.37878]
[1779563825916,28.23,75803.78,153.2,0.02008,6e-05,1.40301]
[1779563830951,28.23,75806.74,153.2,0.02025,6e-05,1.41355]
[1779563838000,28.23,75808.92,153.2,0.02039,6e-05,1.42135]
[1779563843038,28.23,75809.08,153.2,0.0204,6e-05,1.42192]
[1779563848073,28.23,75812.88,153.2,0.02063,6e-05,1.4356]
[1779563853109,28.23,75810.58,153.2,0.02042,6e-05,1.42245]
[1779563858144,28.23,75811.11,153.2,0.02045,6e-05,1.42435]
[1779563863179,28.23,75815.14,153.2,0.0207,6e-05,1.43888]
[1779563868217,28.23,75814.43,153.2,0.02065,6e-05,1.43632]
[1779563875268,28.23,75814.62,153.2,0.02067,6e-05,1.437]
[1779563880303,28.23,75815.15,153.2,0.0207,6e-05,1.43892]
[1779563886345,28.23,75814.56,153.2,0.02066,6e-05,1.43679]
[1779563891386,28.23,75822.65,153.2,0.02116,6e-05,1.46627]
[1779563895426,28.23,75832.67,153.2,0.02179,6e-05,1.50341]
[1779563900461,28.23,75832.14,153.2,0.02176,6e-05,1.50143]
[1779563906030,28.23,75833.0,153.2,0.02181,6e-05,1.50465]
[1779563906547,28.23,75847.19,153.2,0.02274,7e-05,1.55849]
[1779563907510,28.23,75868.33,153.2,0.02417,7e-05,1.64135]
[1779563911854,28.23,75892.03,153.2,0.0258,7e-05,1.7326]
[1779563913055,28.22,75908.82,153.2,0.02702,8e-05,1.80155]
[1779563914567,28.22,75894.27,153.2,0.02592,7e-05,1.73988]
[1779563917588,28.22,75901.77,153.2,0.02648,8e-05,1.77113]
[1779563922892,28.21,75900.54,153.2,0.02635,7e-05,1.76419]
[1779563928671,28.17,75896.48,153.2,0.02588,7e-05,1.73769]
[1779563932701,28.16,75888.34,153.2,0.02525,7e-05,1.70191]
[1779563937736,28.16,75880.93,153.2,0.02472,7e-05,1.67144]
[1779563942771,28.16,75877.46,153.2,0.02447,7e-05,1.65738]
[1779563947806,28.16,75882.89,153.2,0.02486,7e-05,1.6794]
[1779563952841,28.16,75883.64,153.2,0.02491,7e-05,1.68246]
[1779563954854,28.16,75864.76,153.2,0.02359,7e-05,1.60672]
[1779563957876,28.16,75857.22,153.2,0.02308,7e-05,1.57718]
[1779563962911,28.16,75856.83,153.2,0.02305,7e-05,1.57567]
[1779563967948,28.16,75859.37,153.2,0.02322,7e-05,1.58556]
[1779563969962,28.16,75848.05,153.2,0.02247,7e-05,1.54182]
[1779563972984,28.16,75842.17,153.2,0.02201,6e-05,1.51439]
[1779563978020,28.16,75841.86,153.2,0.02199,6e-05,1.51322]
[1779563983055,28.16,75844.77,153.2,0.02218,7e-05,1.52423]
[1779563988090,28.16,75847.15,153.2,0.02234,7e-05,1.53328]
[1779563993126,28.16,75847.13,153.2,0.02234,7e-05,1.5332]
[1779563996150,28.16,75867.11,153.2,0.02368,7e-05,1.61075]
[1779564001188,28.16,75878.76,153.2,0.02449,7e-05,1.65729]
[1779564005882,28.16,75870.69,153.2,0.02392,7e-05,1.62495]
[1779564011262,28.16,75869.98,153.2,0.02387,7e-05,1.62213]
[1779564016302,28.16,75869.05,153.2,0.02381,7e-05,1.61843]
[1779564018311,28.16,75861.88,153.2,0.02332,7e-05,1.59018]
[1779564023346,28.16,75861.91,153.2,0.02332,7e-05,1.59029]
[1779564029034,28.16,75862.33,153.2,0.02335,7e-05,1.59194]
[1779564034425,28.16,75865.29,153.2,0.02348,7e-05,1.59834]
[1779564039460,28.16,75866.29,153.2,0.02355,7e-05,1.60227]
[1779564043487,28.16,75878.23,153.2,0.02438,7e-05,1.64982]
[1779564046509,28.16,75887.26,153.2,0.02502,7e-05,1.68647]
[1779564050540,28.16,75894.71,153.2,0.02556,7e-05,1.71702]
[1779564053575,28.16,75907.38,153.2,0.0265,8e-05,1.76992]
[1779564056005,28.16,75894.32,153.2,0.02552,7e-05,1.71492]
[1779564058612,28.16,75884.99,153.2,0.02484,7e-05,1.67649]
[1779564060626,28.16,75878.04,153.2,0.02435,7e-05,1.64835]
[1779564062640,28.16,75870.66,153.2,0.02383,7e-05,1.61885]
[1779564067675,28.16,75868.15,153.2,0.02366,7e-05,1.60891]
[1779564071703,28.16,75857.72,153.2,0.02295,7e-05,1.56808]
[1779564076738,28.16,75856.17,153.2,0.02285,7e-05,1.56208]
[1779564081776,28.16,75855.2,153.2,0.02279,7e-05,1.55834]
[1779564084797,28.16,75848.13,153.2,0.02232,7e-05,1.53123]
[1779564089831,28.16,75846.23,153.2,0.02219,7e-05,1.52401]
[1779564094867,28.16,75846.19,153.2,0.02212,7e-05,1.51878]
[1779564099902,28.16,75846.13,153.2,0.02212,7e-05,1.51855]
[1779564105944,28.16,75846.69,153.2,0.02215,7e-05,1.52067]
[1779564109693,28.16,75846.73,154.2,0.02216,7e-05,1.52082]
[1779564115008,28.16,75847.74,154.2,0.02222,7e-05,1.52466]
[1779564120042,28.16,75849.96,154.2,0.02237,7e-05,1.5331]
[1779564125079,28.16,75851.3,154.2,0.02246,7e-05,1.53822]
[1779564130114,28.16,75850.95,154.2,0.02243,7e-05,1.53688]
[1779564135152,28.16,75850.61,154.2,0.02241,7e-05,1.53559]
[1779564140187,28.16,75850.22,154.2,0.02238,7e-05,1.5341]
[1779564145225,28.16,75850.4,154.2,0.0224,7e-05,1.53478]
[1779564151267,28.16,75846.39,154.2,0.02206,6e-05,1.51446]
[1779564156302,28.16,75846.7,154.2,0.02208,6e-05,1.51563]
[1779564162344,28.16,75846.28,154.2,0.02206,6e-05,1.51404]
[1779564169972,28.16,75846.54,154.2,0.02207,6e-05,1.51502]
[1779564175435,28.16,75846.12,154.2,0.02205,6e-05,1.51344]
[1779564180471,28.16,75845.7,154.2,0.02202,6e-05,1.51185]
[1779564187520,28.16,75843.19,154.2,0.02186,6e-05,1.50239]
[1779564192554,28.16,75839.77,154.2,0.02164,6e-05,1.48958]
[1779564197589,28.16,75837.26,154.2,0.02148,6e-05,1.48023]
[1779564202624,28.16,75836.87,154.2,0.02145,6e-05,1.47878]
[1779564207658,28.16,75834.69,154.2,0.02132,6e-05,1.4707]
[1779564212693,28.16,75835.41,154.2,0.02129,6e-05,1.46838]
[1779564217729,28.16,75832.94,154.2,0.02114,6e-05,1.45927]
[1779564222764,28.16,75826.19,154.2,0.02072,6e-05,1.4346]
[1779564227799,28.16,75825.86,154.2,0.0207,6e-05,1.4334]
[1779564232834,28.16,75828.91,154.2,0.02089,6e-05,1.4445]
[1779564238877,28.16,75830.04,154.2,0.02096,6e-05,1.44863]
[1779564243911,28.16,75829.4,154.2,0.02092,6e-05,1.44629]
[1779564248945,28.16,75828.84,154.2,0.02088,6e-05,1.44425]
[1779564253982,28.16,75828.82,154.2,0.02088,6e-05,1.44418]
[1779564262040,28.16,75829.59,154.2,0.02093,6e-05,1.44699]
[1779564267075,28.16,75829.1,154.2,0.0209,6e-05,1.4452]
[1779564272109,28.16,75827.77,154.2,0.02075,6e-05,1.43542]
[1779564277145,28.16,75821.8,154.2,0.02038,6e-05,1.41385]
[1779564282180,28.16,75821.08,154.2,0.02034,6e-05,1.41126]
[1779564287215,28.16,75827.52,154.2,0.02073,6e-05,1.43451]
[1779564292249,28.16,75827.46,154.2,0.02073,6e-05,1.4343]
[1779564297285,28.16,75827.77,154.2,0.02075,6e-05,1.43542]
[1779564302320,28.16,75827.8,154.2,0.02075,6e-05,1.43553]
[1779564307356,28.16,75825.83,154.2,0.02063,6e-05,1.42839]
[1779564312393,28.16,75827.02,154.2,0.0207,6e-05,1.4327]
[1779564317428,28.16,75827.86,154.2,0.02075,6e-05,1.43575]
[1779564322463,28.16,75831.91,154.2,0.021,6e-05,1.45053]
[1779564327501,28.16,75832.0,154.2,0.02101,6e-05,1.45086]
[1779564332536,28.16,75834.63,154.2,0.02111,6e-05,1.45555]
[1779564337571,28.16,75836.38,154.2,0.02122,6e-05,1.46199]
[1779564343614,28.16,75837.72,154.2,0.0213,6e-05,1.46694]
[1779564348650,28.16,75838.34,154.2,0.02134,6e-05,1.46923]
[1779564353685,28.16,75838.39,154.2,0.02134,6e-05,1.46942]
[1779564359422,28.16,75839.03,154.2,0.02138,6e-05,1.47179]
[1779564364762,28.16,75848.6,154.2,0.022,6e-05,1.50758]
[1779564369797,28.16,75850.37,154.2,0.02211,7e-05,1.51427]
[1779564374835,28.16,75853.44,154.2,0.02231,7e-05,1.52592]
[1779564379997,28.16,75855.26,154.2,0.02243,7e-05,1.53287]
[1779564385909,28.16,75857.73,154.2,0.0226,7e-05,1.54233]
[1779564390953,28.16,75855.58,154.2,0.02245,7e-05,1.53409]
[1779564395981,28.16,75860.42,154.2,0.0227,7e-05,1.54751]
[1779564402035,28.16,75859.91,154.2,0.02267,7e-05,1.54555]
[1779564407070,28.16,75861.1,154.2,0.02275,7e-05,1.55013]
[1779564412105,28.16,75862.19,154.2,0.02282,7e-05,1.55434]
[1779564417140,28.16,75861.19,154.2,0.02275,7e-05,1.55048]
[1779564422175,28.16,75861.69,154.2,0.02279,7e-05,1.55241]
[1779564427210,28.16,75862.36,154.2,0.02283,7e-05,1.55499]
[1779564432245,28.16,75862.85,154.2,0.02286,7e-05,1.55689]
[1779564438287,28.16,75862.85,154.2,0.02286,7e-05,1.55689]
[1779564445336,28.16,75856.38,154.2,0.02243,7e-05,1.53202]
[1779564450371,28.16,75856.21,154.2,0.02242,7e-05,1.53137]
[1779564455407,28.16,75855.9,154.2,0.02233,7e-05,1.52506]
[1779564460442,28.16,75850.15,154.2,0.02196,6e-05,1.50327]
[1779564465477,28.16,75845.42,154.2,0.02165,6e-05,1.48552]
[1779564472526,28.16,75845.38,154.2,0.02165,6e-05,1.48537]
[1779564478568,28.16,75845.15,154.2,0.02163,6e-05,1.48451]
[1779564484609,28.16,75847.5,154.2,0.02178,6e-05,1.4933]
[1779564489645,28.16,75850.14,154.2,0.02195,6e-05,1.50323]
[1779564495686,28.16,75850.06,154.2,0.02195,6e-05,1.50293]
[1779564503744,28.16,75849.51,154.2,0.02191,6e-05,1.50086]
[1779564508778,28.16,75849.51,154.2,0.02191,6e-05,1.50086]
[1779564513815,28.16,75853.69,154.2,0.02212,7e-05,1.51155]
[1779564518849,28.16,75859.74,154.2,0.02251,7e-05,1.53459]
[1779564523884,28.16,75859.99,154.2,0.02253,7e-05,1.53555]
[1779564528919,28.16,75862.96,154.2,0.02273,7e-05,1.54696]
[1779564533953,28.16,75865.96,154.2,0.02293,7e-05,1.55855]
[1779564539996,28.16,75866.15,154.2,0.02294,7e-05,1.55928]
[1779564545031,28.16,75866.11,154.2,0.02294,7e-05,1.55913]
[1779564550066,28.16,75866.52,154.2,0.02297,7e-05,1.56072]
[1779564553087,28.16,75873.6,154.2,0.02345,7e-05,1.58836]
[1779564555101,28.16,75880.4,154.2,0.02392,7e-05,1.61524]
[1779564560136,28.16,75879.7,154.2,0.02387,7e-05,1.61246]
[1779564565171,28.16,75880.79,154.2,0.02395,7e-05,1.6168]
[1779564570206,28.16,75880.47,154.2,0.02392,7e-05,1.61552]
[1779564575242,28.16,75880.5,154.2,0.02385,7e-05,1.61033]
[1779564580277,28.16,75881.8,154.2,0.02394,7e-05,1.6155]
[1779564585644,28.16,75884.5,154.2,0.02413,7e-05,1.62628]
[1779564591354,28.16,75883.74,154.2,0.02408,7e-05,1.62324]
[1779564596389,28.16,75884.94,154.2,0.02416,7e-05,1.62804]
[1779564601424,28.16,75884.72,154.2,0.02415,7e-05,1.62716]
[1779564604445,28.16,75891.86,154.2,0.02465,7e-05,1.65592]
[1779564605453,28.16,75885.12,154.2,0.02417,7e-05,1.62876]
[1779564608473,28.16,75875.89,154.2,0.02353,7e-05,1.5921]
[1779564613510,28.16,75876.01,154.2,0.02354,7e-05,1.59257]
[1779564618545,28.16,75884.66,154.2,0.02414,7e-05,1.62692]
[1779564619559,28.16,75891.53,154.2,0.02463,7e-05,1.65458]
[1779564620564,28.16,75899.25,154.2,0.02519,7e-05,1.68609]
[1779564625599,28.16,75900.39,154.2,0.02527,7e-05,1.69077]
[1779564630633,28.16,75899.24,154.2,0.02518,7e-05,1.68604]
[1779564635669,28.16,75894.15,154.2,0.02474,7e-05,1.65982]
[1779564640704,28.16,75892.17,154.2,0.0246,7e-05,1.65179]
[1779564645753,28.16,75890.13,154.2,0.02445,7e-05,1.64354]
[1779564650788,28.16,75887.49,154.2,0.02427,7e-05,1.63292]
[1779564655823,28.16,75881.4,154.2,0.02384,7e-05,1.6086]
[1779564660858,28.16,75890.42,154.2,0.02447,7e-05,1.64471]
[1779564665893,28.16,75893.87,154.2,0.02472,7e-05,1.65868]
[1779564668914,28.16,75883.31,154.2,0.02397,7e-05,1.6162]
[1779564672943,28.16,75876.33,154.2,0.02349,7e-05,1.58857]
[1779564677978,28.16,75876.79,154.2,0.02352,7e-05,1.59038]
[1779564682008,28.16,75865.96,154.2,0.02278,7e-05,1.54816]
[1779564687043,28.16,75861.01,154.2,0.02245,7e-05,1.52915]
[1779564692078,28.16,75857.56,154.2,0.02215,7e-05,1.51088]
[1779564697113,28.16,75856.8,154.2,0.02211,7e-05,1.50801]
[1779564702148,28.16,75858.45,154.2,0.02221,7e-05,1.51426]
[1779564707183,28.16,75859.04,154.2,0.02225,7e-05,1.5165]
[1779564712218,28.16,75861.97,154.2,0.02245,7e-05,1.52767]
[1779564717252,28.16,75859.4,154.2,0.02228,7e-05,1.51787]
[1779564722288,28.16,75850.1,154.2,0.02167,6e-05,1.4828]
[1779564727323,28.16,75849.61,154.2,0.02164,6e-05,1.48097]
[1779564732361,28.16,75848.28,154.2,0.02155,6e-05,1.47601]
[1779564737395,28.16,75845.15,154.2,0.02135,6e-05,1.46439]
[1779564742432,28.16,75844.15,154.2,0.02129,6e-05,1.46069]
[1779564747467,28.16,75845.22,154.2,0.02136,6e-05,1.46465]
[1779564752502,28.16,75842.74,154.2,0.02113,6e-05,1.45049]
[1779564757537,28.16,75839.1,154.2,0.0209,6e-05,1.43715]
[1779564763579,28.16,75840.66,154.2,0.021,6e-05,1.44285]
[1779564770629,28.16,75839.67,154.2,0.02094,6e-05,1.43923]
[1779564776671,28.16,75839.7,154.2,0.02094,6e-05,1.43934]
[1779564781706,28.16,75841.07,154.2,0.02103,6e-05,1.44435]
[1779564786742,28.16,75836.28,154.2,0.02073,6e-05,1.42687]
[1779564792783,28.16,75838.37,154.2,0.02086,6e-05,1.43448]
[1779564797818,28.16,75833.31,154.2,0.02054,6e-05,1.41612]
[1779564802853,28.16,75833.86,154.2,0.02058,6e-05,1.4181]
[1779564807888,28.16,75834.05,154.2,0.02059,6e-05,1.41879]
[1779564812923,28.16,75834.03,154.2,0.02052,6e-05,1.41379]
[1779564818965,28.16,75833.88,154.2,0.02051,6e-05,1.41325]
[1779564825008,28.16,75832.0,154.2,0.0204,6e-05,1.40648]
[1779564830042,28.16,75827.21,154.2,0.02011,6e-05,1.38934]
[1779564835077,28.16,75827.38,154.2,0.02012,6e-05,1.38995]
[1779564841119,28.16,75827.13,154.2,0.0201,6e-05,1.38906]
[1779564846155,28.16,75827.15,154.2,0.0201,6e-05,1.38913]
[1779564858243,28.16,75827.36,154.2,0.02011,6e-05,1.38987]
[1779564863274,28.16,75826.83,154.2,0.02008,6e-05,1.38799]
[1779564868311,28.16,75833.47,154.2,0.02049,6e-05,1.41177]
[1779564873346,28.16,75836.19,154.2,0.02059,6e-05,1.41667]
[1779564878381,28.16,75838.57,154.2,0.02073,6e-05,1.42529]
[1779564883416,28.16,75838.22,154.2,0.02071,6e-05,1.42402]
[1779564888973,28.16,75837.98,154.2,0.0207,6e-05,1.42315]
[1779564894916,28.16,75839.44,154.2,0.02079,6e-05,1.42846]
[1779564900535,28.16,75842.45,154.2,0.02098,6e-05,1.43944]
[1779564906577,28.16,75839.17,154.2,0.02077,6e-05,1.42748]
[1779564911612,28.16,75840.26,154.2,0.02084,6e-05,1.43144]
[1779564916647,28.16,75839.4,154.2,0.02078,6e-05,1.42831]
[1779564921682,28.16,75839.29,154.2,0.02078,6e-05,1.42791]
[1779564924702,28.16,75830.91,154.2,0.02026,6e-05,1.39767]
[1779564932758,28.16,75830.38,154.2,0.02016,6e-05,1.39089]
[1779564937794,28.16,75827.9,154.2,0.02001,6e-05,1.38206]
[1779564942829,28.16,75828.08,154.2,0.02002,6e-05,1.3827]
[1779564947864,28.16,75828.02,154.2,0.02002,6e-05,1.38248]
[1779564953906,28.16,75826.21,154.2,0.01991,6e-05,1.37607]
[1779564958941,28.16,75825.75,154.2,0.01988,6e-05,1.37444]
[1779564963976,28.16,75823.44,154.2,0.01975,6e-05,1.36629]
[1779564969015,28.16,75819.12,154.2,0.01949,6e-05,1.35115]
[1779564974050,28.16,75819.73,154.2,0.01952,6e-05,1.35328]
[1779564976064,28.16,75810.17,154.2,0.01897,6e-05,1.32018]
[1779564981098,28.16,75807.86,154.2,0.01883,6e-05,1.31228]
[1779564986135,28.16,75806.58,154.2,0.01876,6e-05,1.30792]
[1779564991170,28.16,75806.74,154.2,0.01871,6e-05,1.30376]
[1779564996205,28.16,75812.74,154.2,0.01905,6e-05,1.32427]
[1779565002247,28.16,75813.34,154.2,0.01909,6e-05,1.32634]
[1779565007282,28.16,75815.42,154.2,0.01921,6e-05,1.33351]
[1779565012317,28.16,75812.83,154.2,0.01906,6e-05,1.32458]
[1779565019366,28.16,75813.64,154.2,0.0191,6e-05,1.32737]
[1779565023394,28.16,75822.05,154.2,0.0196,6e-05,1.35659]
[1779565028429,28.16,75824.45,154.2,0.01974,6e-05,1.36501]
[1779565033465,28.16,75824.3,154.2,0.01973,6e-05,1.36448]
[1779565038500,28.16,75824.31,154.2,0.01973,6e-05,1.36452]
[1779565044543,28.16,75824.78,154.2,0.01976,6e-05,1.36617]
[1779565049578,28.16,75823.98,154.2,0.01971,6e-05,1.36336]
[1779565054613,28.16,75825.46,154.2,0.01973,6e-05,1.36373]
[1779565057634,28.16,75833.23,154.2,0.0202,6e-05,1.39128]
[1779565062669,28.16,75833.23,154.2,0.0202,6e-05,1.39128]
[1779565067703,28.16,75833.18,154.2,0.0202,6e-05,1.3911]
[1779565072740,28.16,75832.92,154.2,0.02018,6e-05,1.39017]
[1779565078782,28.16,75832.74,154.2,0.02017,6e-05,1.38953]
[1779565083816,28.16,75836.05,154.2,0.02037,6e-05,1.40138]
[1779565088852,28.16,75835.89,154.2,0.02036,6e-05,1.40081]
[1779565093886,28.16,75837.79,154.2,0.02048,6e-05,1.40764]
[1779565098921,28.16,75841.45,154.2,0.02071,6e-05,1.42088]
[1779565108991,28.16,75840.88,154.2,0.02067,6e-05,1.41881]
[1779565117049,28.16,75846.43,154.2,0.02095,6e-05,1.43405]
[1779565120070,28.16,75853.44,154.2,0.02139,6e-05,1.45986]
[1779565125105,28.16,75855.12,154.2,0.0215,6e-05,1.4661]
[1779565131147,28.16,75855.29,154.2,0.02151,6e-05,1.46673]
[1779565136182,28.16,75855.87,154.2,0.02155,6e-05,1.46889]
[1779565141217,28.16,75855.71,154.2,0.02154,6e-05,1.46829]
[1779565146252,28.16,75855.44,154.2,0.02152,6e-05,1.46729]
[1779565151286,28.16,75856.66,154.2,0.0216,6e-05,1.47183]
[1779565156322,28.16,75856.6,154.2,0.02159,6e-05,1.47161]
[1779565161357,28.16,75856.74,154.2,0.0216,6e-05,1.47213]
[1779565166392,28.16,75856.8,154.2,0.02161,6e-05,1.47236]
[1779565171427,28.16,75857.23,154.2,0.02156,6e-05,1.46888]
[1779565176462,28.16,75856.77,154.2,0.02153,6e-05,1.46717]
[1779565181497,28.16,75857.57,154.2,0.02159,6e-05,1.47015]
[1779565185525,28.16,75848.46,154.2,0.02101,6e-05,1.43648]
[1779565192576,28.16,75845.43,154.2,0.02082,6e-05,1.42541]
[1779565197611,28.16,75844.06,154.2,0.02073,6e-05,1.42043]
[1779565202647,28.16,75845.01,154.2,0.02079,6e-05,1.42388]
[1779565207685,28.16,75835.94,154.2,0.02023,6e-05,1.39116]
[1779565212723,28.16,75841.49,154.2,0.02057,6e-05,1.41112]
[1779565217758,28.16,75841.26,154.2,0.02056,6e-05,1.41029]
[1779565222793,28.16,75841.23,154.2,0.02055,6e-05,1.41018]
[1779565227828,28.16,75844.05,154.2,0.02073,6e-05,1.42039]
[1779565232862,28.16,75845.37,154.2,0.02074,6e-05,1.42022]
[1779565237898,28.16,75848.49,154.2,0.02094,6e-05,1.43159]
[1779565242934,28.16,75849.26,154.2,0.02099,6e-05,1.43441]
[1779565247970,28.16,75849.42,154.2,0.021,6e-05,1.43499]
[1779565253006,28.16,75849.4,154.2,0.021,6e-05,1.43492]
[1779565258044,28.16,75849.91,154.2,0.02103,6e-05,1.43679]
[1779565264095,28.16,75848.74,154.2,0.02095,6e-05,1.4325]
[1779565269130,28.16,75845.21,154.2,0.02073,6e-05,1.41964]
[1779565274166,28.16,75843.64,154.2,0.02064,6e-05,1.41394]
[1779565280208,28.16,75840.74,154.2,0.02046,6e-05,1.40347]
[1779565284236,28.16,75832.95,154.2,0.01998,6e-05,1.37562]
[1779565289271,28.16,75832.84,154.2,0.01997,6e-05,1.37523]
[1779565294306,28.16,75832.77,154.2,0.0199,6e-05,1.37011]
[1779565299341,28.16,75831.41,154.2,0.01982,6e-05,1.3653]
[1779565304380,28.16,75829.5,154.2,0.01971,6e-05,1.35858]
[1779565309416,28.16,75829.88,154.2,0.01973,6e-05,1.35991]
[1779565315458,28.16,75831.04,154.2,0.0198,6e-05,1.364]
[1779565320493,28.16,75831.05,154.2,0.0198,6e-05,1.36403]
[1779565326536,28.16,75831.81,154.2,0.01984,6e-05,1.36672]
[1779565332578,28.16,75830.01,154.2,0.01974,6e-05,1.36037]
[1779565337613,28.16,75826.29,154.2,0.01951,6e-05,1.34733]
[1779565342648,28.16,75826.9,154.2,0.01955,6e-05,1.34946]
[1779565347683,28.16,75825.85,154.2,0.01949,6e-05,1.34579]
[1779565352718,28.16,75826.46,154.2,0.01946,6e-05,1.3431]
[1779565358760,28.16,75826.38,154.2,0.01945,6e-05,1.34282]
[1779565364136,28.16,75825.18,154.2,0.01938,6e-05,1.33864]
[1779565369837,28.16,75826.03,154.2,0.01943,6e-05,1.3416]
[1779565374872,28.16,75825.65,154.2,0.01941,6e-05,1.34028]
[1779565380913,28.16,75824.96,154.2,0.01937,6e-05,1.33788]
[1779565387963,28.16,75825.2,154.2,0.01938,6e-05,1.33871]
[1779565392998,28.16,75825.46,154.2,0.0194,6e-05,1.33962]
[1779565398041,28.16,75826.46,154.2,0.01946,6e-05,1.3431]
[1779565403077,28.16,75826.97,154.2,0.01949,6e-05,1.34488]
[1779565408112,28.16,75827.06,154.2,0.01949,6e-05,1.34519]
[1779565413147,28.16,75836.25,154.2,0.01998,6e-05,1.37268]
[1779565422210,28.16,75842.22,154.2,0.02034,6e-05,1.39398]
[1779565428252,28.16,75838.82,154.2,0.02013,6e-05,1.38182]
[1779565433287,28.16,75836.48,154.2,0.01999,6e-05,1.37349]
[1779565439329,28.16,75835.91,154.2,0.01996,6e-05,1.37147]
[1779565444364,28.16,75836.02,154.2,0.01996,6e-05,1.37186]
[1779565449399,28.16,75833.15,154.2,0.01979,6e-05,1.36172]
[1779565454453,28.16,75832.27,154.2,0.01974,6e-05,1.35862]
[1779565460478,28.16,75832.77,154.2,0.01977,6e-05,1.36038]
[1779565465513,28.16,75839.18,154.2,0.02015,6e-05,1.3831]
[1779565471555,28.16,75841.7,154.2,0.02024,6e-05,1.38718]
[1779565477597,28.16,75842.34,154.2,0.02028,6e-05,1.38947]
[1779565480625,28.16,75828.48,154.2,0.01944,6e-05,1.3405]
[1779565481629,28.16,75818.17,154.2,0.01884,6e-05,1.30494]
[1779565486664,28.16,75825.45,154.2,0.01927,6e-05,1.32998]
[1779565489687,28.16,75832.4,154.2,0.01968,6e-05,1.35422]
[1779565492707,28.16,75840.91,154.2,0.02019,6e-05,1.38436]
[1779565497748,28.16,75850.55,154.2,0.02079,6e-05,1.41911]
[1779565502783,28.16,75852.25,154.2,0.0209,6e-05,1.42531]
[1779565508825,28.16,75851.19,154.2,0.02083,6e-05,1.42145]
[1779565513859,28.16,75846.21,154.2,0.02052,6e-05,1.40339]
[1779565518895,28.16,75846.74,154.2,0.02055,6e-05,1.4053]
[1779565523930,28.16,75846.52,154.2,0.02054,6e-05,1.40451]
[1779565530979,28.16,75846.59,154.2,0.02054,6e-05,1.40476]
[1779565536016,28.16,75845.65,154.2,0.02041,6e-05,1.39641]
[1779565544071,28.16,75841.03,154.2,0.02013,6e-05,1.37987]
[1779565549106,28.16,75841.36,154.2,0.02015,6e-05,1.38105]
[1779565557162,28.16,75841.19,154.2,0.02014,6e-05,1.38044]
[1779565562197,28.16,75840.97,154.2,0.02013,6e-05,1.37966]
[1779565567198,28.16,75840.06,154.2,0.02007,6e-05,1.37642]
[1779565569246,28.16,75830.53,154.2,0.0195,6e-05,1.34283]
[1779565574281,28.16,75827.9,154.2,0.01934,6e-05,1.33367]
[1779565579318,28.16,75828.05,154.2,0.01935,6e-05,1.33419]
[1779565588382,28.16,75829.36,154.2,0.01943,6e-05,1.33875]
[1779565594424,28.16,75828.91,154.2,0.01934,6e-05,1.33236]
[1779565599459,28.16,75826.42,154.2,0.01919,6e-05,1.32374]
[1779565605501,28.16,75821.06,154.2,0.01888,6e-05,1.30532]
[1779565610536,28.16,75821.03,154.2,0.01888,6e-05,1.30522]
[1779565616578,28.16,75820.15,154.2,0.01883,6e-05,1.30221]
[1779565621613,28.16,75828.22,154.2,0.0193,6e-05,1.32997]
[1779565626648,28.16,75827.47,154.2,0.01925,6e-05,1.32737]
[1779565631684,28.16,75827.03,154.2,0.01923,6e-05,1.32585]
[1779565636719,28.16,75829.24,154.2,0.01936,6e-05,1.33351]
[1779565641755,28.16,75829.34,154.2,0.01936,6e-05,1.33386]
[1779565647797,28.16,75832.64,154.2,0.01956,6e-05,1.34536]
[1779565657868,28.16,75832.64,154.2,0.01949,6e-05,1.34052]
[1779565662902,28.16,75833.07,154.2,0.01952,6e-05,1.34203]
[1779565667938,28.16,75835.86,154.2,0.01968,6e-05,1.3518]
[1779565672973,28.16,75841.38,154.2,0.02002,6e-05,1.3713]
[1779565678008,28.16,75840.31,154.2,0.01995,6e-05,1.3675]
[1779565689086,28.16,75840.36,154.2,0.01995,6e-05,1.36768]
[1779565694122,28.16,75846.02,154.2,0.0203,6e-05,1.38785]
[1779565699157,28.16,75849.75,154.2,0.02053,6e-05,1.40126]
[1779565704192,28.16,75849.77,154.2,0.02053,6e-05,1.40134]
[1779565709227,28.16,75846.6,154.2,0.02034,6e-05,1.38993]
[1779565714261,28.16,75845.67,154.2,0.02021,6e-05,1.38166]
[1779565719297,28.16,75845.5,154.2,0.0202,6e-05,1.38105]
[1779565724332,28.16,75842.0,154.2,0.01999,6e-05,1.36859]
[1779565729367,28.16,75841.06,154.2,0.01993,6e-05,1.36526]
[1779565734402,28.16,75843.8,154.2,0.02009,6e-05,1.37499]
[1779565739437,28.16,75842.58,154.2,0.02002,6e-05,1.37065]
[1779565744472,28.16,75843.55,154.2,0.02008,6e-05,1.3741]
[1779565750514,28.16,75848.09,154.2,0.02036,6e-05,1.39032]
[1779565755549,28.16,75848.14,154.2,0.02036,6e-05,1.3905]
[1779565760584,28.16,75850.54,154.2,0.02051,6e-05,1.39914]
[1779565765619,28.16,75851.8,154.2,0.02059,6e-05,1.40369]
[1779565770654,28.16,75851.58,154.2,0.02057,6e-05,1.4029]
[1779565775693,28.16,75851.27,154.2,0.02049,6e-05,1.3968]
[1779565783749,28.16,75851.55,154.2,0.0205,6e-05,1.39781]
[1779565788784,28.16,75852.3,154.2,0.02055,6e-05,1.40052]
[1779565793820,28.16,75866.57,154.2,0.02145,6e-05,1.45279]
[1779565797848,28.16,75875.1,154.2,0.02201,7e-05,1.48472]
[1779565802883,28.16,75879.39,154.2,0.02229,7e-05,1.50098]
[1779565815974,28.16,75877.93,154.2,0.0222,7e-05,1.49543]
[1779565816981,28.16,75868.68,154.2,0.02159,6e-05,1.46064]
[1779565822016,28.16,75864.64,154.2,0.02133,6e-05,1.44563]
[1779565824031,28.16,75855.72,154.2,0.02076,6e-05,1.41291]
[1779565829066,28.16,75855.62,154.2,0.02076,6e-05,1.41255]
[1779565834496,28.16,75855.73,154.2,0.02069,6e-05,1.40794]
[1779565840144,28.16,75854.45,154.2,0.02061,6e-05,1.4033]
[1779565845179,28.16,75855.98,154.2,0.02071,6e-05,1.40885]
[1779565850216,28.16,75861.29,154.2,0.02104,6e-05,1.42823]
[1779565855251,28.16,75861.35,154.2,0.02105,6e-05,1.42845]
[1779565860286,28.16,75861.89,154.2,0.02108,6e-05,1.43043]
[1779565865321,28.16,75862.24,154.2,0.02111,6e-05,1.43171]
[1779565870356,28.16,75862.92,154.2,0.02115,6e-05,1.43422]
[1779565875391,28.16,75864.11,154.2,0.02122,6e-05,1.4386]
[1779565880426,28.16,75872.77,154.2,0.02178,7e-05,1.4708]
[1779565885461,28.16,75873.93,154.2,0.02186,7e-05,1.47516]
[1779565890497,28.16,75874.15,154.2,0.02188,7e-05,1.47599]
[1779565895532,28.16,75873.85,154.2,0.02178,7e-05,1.46971]
[1779565900567,28.16,75874.14,154.2,0.0218,7e-05,1.4708]
[1779565907621,28.16,75873.39,154.2,0.02175,7e-05,1.46799]
[1779565913872,28.16,75873.51,154.2,0.02176,7e-05,1.46844]
[1779565917690,28.16,75866.26,154.2,0.02129,6e-05,1.44146]
[1779565922726,28.16,75861.29,154.2,0.02097,6e-05,1.42318]
[1779565927779,28.16,75857.98,154.2,0.02076,6e-05,1.41111]
[1779565929801,28.16,75845.83,154.2,0.02001,6e-05,1.36744]
[1779565934134,28.16,75838.03,154.2,0.01954,6e-05,1.33996]
[1779565939869,28.16,75835.57,154.2,0.0194,6e-05,1.33138]
[1779565944904,28.16,75833.32,154.2,0.01926,6e-05,1.32357]
[1779565949940,28.16,75834.65,154.2,0.01934,6e-05,1.32818]
[1779565954974,28.16,75833.8,154.2,0.01922,6e-05,1.32041]
[1779565963032,28.16,75834.29,154.2,0.01925,6e-05,1.32211]
[1779565968067,28.16,75833.74,154.2,0.01922,6e-05,1.3202]
[1779565973104,28.16,75834.48,154.2,0.01926,6e-05,1.32277]
[1779565978139,28.16,75835.15,154.2,0.0193,6e-05,1.32509]
[1779565983174,28.16,75842.06,154.2,0.01972,6e-05,1.34922]
[1779565986196,28.16,75851.37,154.2,0.02028,6e-05,1.38226]
[1779565991230,28.16,75855.11,154.2,0.02052,6e-05,1.39571]
[1779565994251,28.16,75862.14,154.2,0.02096,6e-05,1.42125]
[1779565999286,28.16,75864.56,154.2,0.02111,6e-05,1.43012]
[1779566004321,28.16,75866.02,154.2,0.0212,6e-05,1.4355]
[1779566012378,28.16,75865.54,154.2,0.0211,6e-05,1.42866]
[1779566014392,28.16,75852.0,154.2,0.02025,6e-05,1.37956]
[1779566020434,28.16,75848.06,154.2,0.02001,6e-05,1.36552]
[1779566025469,28.16,75845.64,154.2,0.01986,6e-05,1.35694]
[1779566036546,28.16,75846.05,154.2,0.01989,6e-05,1.35839]
[1779566042595,28.16,75846.1,154.2,0.01989,6e-05,1.35857]
[1779566047630,28.16,75846.45,154.2,0.01991,6e-05,1.35981]
[1779566052665,28.16,75851.75,154.2,0.02024,6e-05,1.37867]
[1779566054679,28.16,75844.88,154.2,0.01982,6e-05,1.35426]
[1779566059714,28.16,75843.54,154.2,0.01974,6e-05,1.34954]
[1779566065758,28.16,75845.85,154.2,0.01988,6e-05,1.35769]
[1779566070794,28.16,75846.28,154.2,0.0199,6e-05,1.35921]
[1779566075829,28.16,75846.35,154.2,0.01984,6e-05,1.35455]
[1779566082878,28.16,75846.6,154.2,0.01985,6e-05,1.35543]
[1779566087913,28.16,75847.55,154.2,0.01991,6e-05,1.35879]
[1779566092948,28.16,75848.75,154.2,0.01998,6e-05,1.36304]
[1779566097983,28.16,75848.19,154.2,0.01995,6e-05,1.36105]
[1779566104028,28.16,75847.7,154.2,0.01992,6e-05,1.35932]
[1779566109064,28.16,75843.08,154.2,0.01964,6e-05,1.34304]
[1779566115106,28.16,75841.99,154.2,0.01958,6e-05,1.33922]
[1779566120141,28.16,75841.99,154.2,0.01958,6e-05,1.33922]
[1779566125176,28.16,75842.75,154.2,0.01962,6e-05,1.34188]
[1779566130214,28.16,75842.86,154.2,0.01963,6e-05,1.34227]
[1779566135249,28.16,75842.93,154.2,0.01956,6e-05,1.33763]
[1779566141291,28.16,75843.34,154.2,0.01959,6e-05,1.33907]
[1779566147333,28.16,75843.87,154.2,0.01962,6e-05,1.34093]
[1779566155389,28.16,75844.68,154.2,0.01967,6e-05,1.34377]
[1779566160424,28.16,75844.1,154.2,0.01963,6e-05,1.34173]
[1779566165458,28.16,75840.56,154.2,0.01942,6e-05,1.32936]
[1779566170494,28.16,75838.64,154.2,0.01931,6e-05,1.32269]
[1779566175529,28.16,75838.04,154.2,0.01927,6e-05,1.32061]
[1779566181574,28.16,75844.21,154.2,0.01964,6e-05,1.34212]
[1779566186884,28.16,75845.02,154.2,0.01969,6e-05,1.34496]
[1779566192651,28.16,75845.07,154.2,0.01962,6e-05,1.34025]
[1779566198693,28.16,75843.72,154.2,0.01954,6e-05,1.33552]
[1779566203728,28.16,75842.99,154.2,0.0195,6e-05,1.33297]
[1779566209770,28.16,75842.44,154.2,0.01947,6e-05,1.33105]
[1779566218833,28.16,75844.54,154.2,0.01959,6e-05,1.33839]
[1779566223868,28.16,75844.07,154.2,0.01956,6e-05,1.33675]
[1779566229910,28.16,75842.83,154.2,0.01949,6e-05,1.33241]
[1779566234945,28.16,75842.64,154.2,0.01948,6e-05,1.33175]
[1779566246023,28.16,75843.92,154.2,0.01956,6e-05,1.33622]
[1779566252065,28.16,75843.56,154.2,0.01947,6e-05,1.33009]
[1779566257100,28.16,75844.72,154.2,0.01953,6e-05,1.33414]
[1779566262135,28.16,75845.72,154.2,0.0196,6e-05,1.33764]
[1779566267170,28.16,75845.38,154.2,0.01957,6e-05,1.33645]
[1779566272205,28.16,75843.91,154.2,0.01949,6e-05,1.33131]
[1779566277240,28.16,75844.93,154.2,0.01955,6e-05,1.33488]
[1779566282282,28.16,75844.97,154.2,0.01955,6e-05,1.33502]
[1779566289667,28.16,75845.04,154.2,0.01955,6e-05,1.33526]
[1779566295874,28.16,75845.01,154.2,0.01955,6e-05,1.33516]
[1779566304430,28.16,75845.15,154.2,0.01956,6e-05,1.33565]
[1779566309465,28.16,75845.04,154.2,0.01955,6e-05,1.33526]
[1779566314500,28.16,75845.52,154.2,0.01951,6e-05,1.33206]
[1779566319535,28.16,75845.43,154.2,0.01951,6e-05,1.33174]
[1779566325321,28.16,75846.45,154.2,0.01957,6e-05,1.33531]
[1779566325634,28.16,75862.03,154.2,0.02053,6e-05,1.39069]
[1779566327454,28.16,75874.06,154.2,0.02129,6e-05,1.43462]
[1779566332631,28.16,75875.42,154.2,0.02138,6e-05,1.43965]
[1779566337666,28.16,75875.1,154.2,0.02136,6e-05,1.43847]
[1779566340966,28.16,75898.25,154.2,0.0229,7e-05,1.52613]
[1779566346085,28.16,75901.05,154.2,0.02309,7e-05,1.53699]
[1779566351456,28.16,75895.0,154.2,0.02268,7e-05,1.51358]
[1779566352035,28.16,75909.44,154.2,0.02368,7e-05,1.5699]
[1779566352780,28.16,75918.55,154.2,0.02433,7e-05,1.60622]
[1779566357815,28.16,75919.53,154.2,0.0244,7e-05,1.61016]
[1779566363857,28.16,75919.16,154.2,0.02437,7e-05,1.60867]
[1779566368892,28.16,75918.45,154.2,0.02432,7e-05,1.60582]
[1779566369899,28.16,75906.69,154.2,0.02348,7e-05,1.55906]
[1779566374934,28.16,75899.71,154.2,0.02292,7e-05,1.52647]
[1779566379969,28.16,75899.1,154.2,0.02288,7e-05,1.52411]
[1779566385009,28.16,75898.24,154.2,0.02282,7e-05,1.52079]
[1779566390038,28.16,75896.98,154.2,0.02274,7e-05,1.51593]
[1779566395073,28.16,75892.89,154.2,0.02246,7e-05,1.50023]
[1779566398095,28.16,75901.32,154.2,0.02304,7e-05,1.53272]
[1779566401206,28.16,75916.99,154.2,0.02414,7e-05,1.59451]
[1779566407134,28.16,75915.18,154.2,0.02401,7e-05,1.58728]
[1779566412217,28.16,75914.34,154.2,0.02395,7e-05,1.58393]
[1779566417252,28.16,75914.7,154.2,0.02397,7e-05,1.58536]
[1779566423294,28.16,75911.96,154.2,0.02378,7e-05,1.57447]
[1779566428329,28.16,75913.64,154.2,0.0239,7e-05,1.58114]
[1779566434371,28.16,75910.13,154.2,0.02357,7e-05,1.56184]
[1779566438399,28.16,75902.76,154.2,0.02306,7e-05,1.53299]
[1779566443434,28.16,75900.86,154.2,0.02293,7e-05,1.52562]
[1779566448469,28.16,75900.47,154.2,0.0229,7e-05,1.52411]
[1779566453504,28.16,75901.06,154.2,0.02294,7e-05,1.52639]
[1779566458539,28.16,75899.76,154.2,0.02285,7e-05,1.52136]
[1779566463869,28.16,75900.02,154.2,0.02287,7e-05,1.52237]
[1779566469616,28.16,75900.4,154.2,0.0229,7e-05,1.52384]
[1779566475658,28.16,75896.95,154.2,0.02266,7e-05,1.51053]
[1779566481700,28.16,75898.27,154.2,0.02275,7e-05,1.51561]
[1779566486734,28.16,75898.45,154.2,0.02276,7e-05,1.5163]
[1779566491770,28.16,75898.04,154.2,0.02266,7e-05,1.50943]
[1779566496805,28.16,75898.79,154.2,0.02271,7e-05,1.51232]
[1779566502847,28.16,75898.53,154.2,0.02269,7e-05,1.51132]
[1779566509899,28.16,75898.51,154.2,0.02269,7e-05,1.51124]
[1779566514934,28.16,75898.36,154.2,0.02268,7e-05,1.51067]
[1779566519969,28.16,75897.56,154.2,0.02263,7e-05,1.50759]
[1779566525025,28.16,75897.75,154.2,0.02264,7e-05,1.50832]
[1779566530060,28.16,75902.5,154.2,0.02296,7e-05,1.52666]
[1779566535095,28.16,75902.59,154.2,0.02297,7e-05,1.52701]
[1779566539123,28.16,75915.07,154.2,0.02384,7e-05,1.57598]
[1779566545313,28.16,75917.25,154.2,0.024,7e-05,1.58465]
[1779566552213,28.16,75914.19,154.2,0.0237,7e-05,1.56708]
[1779566557249,28.16,75914.88,154.2,0.02375,7e-05,1.56981]
[1779566562284,28.16,75914.93,154.2,0.02376,7e-05,1.57]
[1779566567319,28.16,75915.49,154.2,0.0238,7e-05,1.57222]
[1779566572354,28.16,75915.62,154.2,0.02381,7e-05,1.57274]
[1779566577389,28.16,75911.59,154.2,0.02352,7e-05,1.55682]
[1779566582424,28.16,75912.17,154.2,0.02356,7e-05,1.5591]
[1779566587459,28.16,75913.46,154.2,0.02365,7e-05,1.56419]
[1779566592496,28.16,75913.65,154.2,0.02367,7e-05,1.56494]
[1779566597531,28.16,75913.58,154.2,0.02366,7e-05,1.56466]
[1779566604580,28.16,75913.32,154.2,0.02364,7e-05,1.56364]
[1779566609622,28.16,75905.99,154.2,0.02313,7e-05,1.53489]
[1779566614657,28.16,75903.36,154.2,0.02287,7e-05,1.51935]
[1779566619695,28.16,75898.0,154.2,0.02251,7e-05,1.49872]
[1779566624730,28.16,75898.52,154.2,0.02254,7e-05,1.50071]
[1779566629765,28.16,75899.36,154.2,0.0226,7e-05,1.50394]
[1779566636814,28.16,75899.0,154.2,0.02257,7e-05,1.50255]
[1779566643863,28.16,75897.18,154.2,0.02245,7e-05,1.49559]
[1779566648898,28.16,75896.64,154.2,0.02241,7e-05,1.49352]
[1779566653934,28.16,75896.71,154.2,0.02242,7e-05,1.49379]
[1779566659975,28.16,75897.81,154.2,0.02249,7e-05,1.498]
[1779566665013,28.16,75898.33,154.2,0.02253,7e-05,1.49999]
[1779566670048,28.16,75898.45,154.2,0.02254,7e-05,1.50045]
[1779566676090,28.16,75897.85,154.2,0.02242,7e-05,1.49288]
[1779566683140,28.16,75897.74,154.2,0.02241,7e-05,1.49246]
[1779566688174,28.16,75899.46,154.2,0.02253,7e-05,1.49904]
[1779566694217,28.16,75899.41,154.2,0.02253,7e-05,1.49885]
[1779566699252,28.16,75899.5,154.2,0.02253,7e-05,1.49919]
[1779566704287,28.16,75898.25,154.2,0.02245,7e-05,1.49441]
[1779566710330,28.16,75897.23,154.2,0.02238,7e-05,1.49051]
[1779566720400,28.16,75897.23,154.2,0.02238,7e-05,1.49051]
[1779566723421,28.16,75888.94,154.2,0.02182,7e-05,1.45914]
[1779566729463,28.16,75887.18,154.2,0.02171,7e-05,1.45254]
[1779566734498,28.16,75887.03,154.2,0.02162,7e-05,1.44681]
[1779566739539,28.16,75886.24,154.2,0.02157,7e-05,1.44386]
[1779566745579,28.16,75887.32,154.2,0.02164,7e-05,1.44789]
[1779566752629,28.16,75888.04,154.2,0.02169,7e-05,1.45058]
[1779566758671,28.16,75894.42,154.2,0.02211,7e-05,1.47459]
[1779566763706,28.16,75893.62,154.2,0.02206,7e-05,1.47156]
[1779566769750,28.16,75887.63,154.2,0.02166,7e-05,1.44905]
[1779566780827,28.16,75882.0,154.2,0.0213,6e-05,1.42813]
[1779566787877,28.16,75879.97,154.2,0.02116,6e-05,1.42064]
[1779566793918,28.16,75878.31,154.2,0.02099,6e-05,1.40944]
[1779566795932,28.16,75885.96,154.2,0.02148,7e-05,1.43766]
[1779566800967,28.16,75884.6,154.2,0.02139,7e-05,1.43261]
[1779566807009,28.16,75884.86,154.2,0.02141,7e-05,1.43357]
[1779566812044,28.16,75884.49,154.2,0.02138,7e-05,1.4322]
[1779566816074,28.16,75873.13,154.2,0.02066,6e-05,1.39057]
[1779566821502,28.16,75872.91,154.2,0.02064,6e-05,1.38977]
[1779566828811,28.16,75875.03,154.2,0.02078,6e-05,1.39747]
[1779566835614,28.16,75880.29,154.2,0.02111,6e-05,1.4167]
[1779566841249,28.16,75881.75,154.2,0.02121,6e-05,1.42207]
[1779566847291,28.16,75882.68,154.2,0.02127,6e-05,1.4255]
[1779566852326,28.16,75883.17,154.2,0.02123,6e-05,1.42218]
[1779566857361,28.16,75883.47,154.2,0.02125,6e-05,1.42329]
[1779566863403,28.16,75883.4,154.2,0.02124,6e-05,1.42303]
[1779566869051,28.16,75883.51,154.2,0.02125,6e-05,1.42343]
[1779566875789,28.16,75883.46,154.2,0.02124,6e-05,1.42325]
[1779566884550,28.16,75879.54,154.2,0.02099,6e-05,1.40884]
[1779566890592,28.16,75877.68,154.2,0.02087,6e-05,1.40204]
[1779566895627,28.16,75882.38,154.2,0.02118,6e-05,1.41927]
[1779566900670,28.16,75879.19,154.2,0.02097,6e-05,1.40756]
[1779566905704,28.16,75885.52,154.2,0.02138,7e-05,1.43087]
[1779566907719,28.16,75877.19,154.2,0.02084,6e-05,1.40026]
[1779566913764,28.16,75876.34,154.2,0.02072,6e-05,1.39209]
[1779566918799,28.16,75880.08,154.2,0.02095,6e-05,1.40572]
[1779566923834,28.16,75883.58,154.2,0.02118,6e-05,1.41856]
[1779566928869,28.16,75883.7,154.2,0.02119,6e-05,1.419]
[1779566933904,28.16,75883.86,154.2,0.0212,6e-05,1.41959]
[1779566939946,28.16,75884.13,154.2,0.02122,6e-05,1.42059]
[1779566944981,28.16,75881.85,154.2,0.02107,6e-05,1.4122]
[1779566950016,28.16,75886.82,154.2,0.02139,7e-05,1.43053]
[1779566955051,28.16,75888.55,154.2,0.0215,7e-05,1.43695]
[1779566960086,28.16,75889.5,154.2,0.02157,7e-05,1.44049]
[1779566965121,28.16,75891.07,154.2,0.02167,7e-05,1.44635]
[1779566970156,28.16,75896.55,154.2,0.02203,7e-05,1.46694]
[1779566975191,28.16,75896.45,154.2,0.02195,7e-05,1.46133]
[1779566980226,28.16,75899.15,154.2,0.02213,7e-05,1.47153]
[1779566985261,28.16,75899.45,154.2,0.02215,7e-05,1.47266]
[1779566990296,28.16,75900.21,154.2,0.0222,7e-05,1.47555]
[1779566996338,28.16,75900.42,154.2,0.02222,7e-05,1.47634]
[1779567001373,28.16,75903.84,154.2,0.02245,7e-05,1.48937]
[1779567006408,28.16,75905.16,154.2,0.02254,7e-05,1.49442]
[1779567009429,28.16,75912.19,154.2,0.02302,7e-05,1.52154]
[1779567014466,28.16,75920.85,154.2,0.02363,7e-05,1.55545]
[1779567019501,28.16,75923.15,154.2,0.02379,7e-05,1.56455]
[1779567023158,28.16,75959.4,154.2,0.0265,8e-05,1.71324]
[1779567025682,28.15,75963.76,154.2,0.02681,8e-05,1.73001]
[1779567026048,28.15,75982.49,154.2,0.02832,8e-05,1.81136]
[1779567027201,28.15,76020.69,154.2,0.03162,9e-05,1.98574]
[1779567033222,28.15,76023.5,154.2,0.03178,9e-05,1.99275]
[1779567036635,28.15,76029.5,154.2,0.03233,9e-05,2.02127]
[1779567039937,28.15,76031.3,154.2,0.0325,9e-05,2.02988]
[1779567040306,28.15,76031.3,154.2,0.0325,9e-05,2.02988]
[1779567040043,28.15,76030.88,154.2,0.03246,9e-05,2.02787]
[1779567040364,28.15,76030.88,154.2,0.03246,9e-05,2.02787]
[1779567041260,28.15,76030.88,154.2,0.03246,9e-05,2.02787]
[1779567043903,28.26,76033.54,154.2,0.03322,9e-05,2.0671]
[1779567049726,28.46,76030.45,154.2,0.03391,9e-05,2.10227]
[1779567053681,28.47,76030.79,154.2,0.03399,9e-05,2.10626]
[1779567053780,28.47,76030.79,154.2,0.03399,9e-05,2.10626]
[1779567053799,28.47,76030.79,154.2,0.03399,9e-05,2.10626]
[1779567053864,28.47,76041.54,154.2,0.03503,0.0001,2.15977]
[1779567057785,28.47,76066.94,154.2,0.03758,0.0001,2.288]
[1779567059735,28.47,76067.88,154.2,0.03767,0.0001,2.29284]
[1779567059739,28.47,76067.88,154.2,0.03767,0.0001,2.29284]
[1779567059871,28.47,76067.88,154.2,0.03767,0.0001,2.29284]
[1779567059879,28.47,76067.88,154.2,0.03767,0.0001,2.29284]
[1779567059967,28.47,76066.84,154.2,0.03757,0.0001,2.28748]
[1779567061627,28.47,76066.59,154.2,0.03755,0.0001,2.28668]
[1779567063437,28.49,76059.34,154.2,0.03689,0.0001,2.25378]
[1779567066135,28.49,76060.42,154.2,0.03698,0.0001,2.25818]
[1779567066231,28.47,76051.11,154.2,0.03594,0.0001,2.20577]
[1779567067858,28.47,76044.65,154.2,0.0353,0.0001,2.17349]
[1779567069872,28.47,76037.66,154.2,0.03463,0.0001,2.13893]
[1779567071144,28.47,76037.66,154.2,0.03463,0.0001,2.13893]
[1779567071155,28.47,76037.66,154.2,0.03463,0.0001,2.13893]
[1779567071886,28.47,76027.0,154.2,0.03361,9e-05,2.08697]
[1779567076159,28.47,76023.48,154.2,0.03328,9e-05,2.07001]
[1779567076164,28.47,76023.48,154.2,0.03328,9e-05,2.07001]
[1779567081167,28.47,76019.0,154.2,0.03287,9e-05,2.04856]
[1779567081172,28.47,76019.0,154.2,0.03287,9e-05,2.04856]
[1779567086179,28.47,76019.29,154.2,0.03289,9e-05,2.04994]
[1779567086186,28.47,76019.29,154.2,0.03289,9e-05,2.04994]
[1779567091190,28.47,76018.45,154.2,0.03281,9e-05,2.04594]
[1779567091195,28.47,76018.45,154.2,0.03281,9e-05,2.04594]
[1779567095385,28.47,76008.46,154.2,0.03181,9e-05,1.99244]
[1779567096200,28.47,76008.46,154.2,0.03181,9e-05,1.99244]
[1779567096205,28.47,76008.46,154.2,0.03181,9e-05,1.99244]
[1779567096306,28.47,75995.72,154.2,0.03068,9e-05,1.93344]
[1779567101213,28.47,75992.65,154.2,0.03041,9e-05,1.91942]
[1779567101222,28.47,75992.65,154.2,0.03041,9e-05,1.91942]
[1779567106227,28.47,75987.56,154.2,0.02998,9e-05,1.89632]
[1779567106237,28.47,75987.56,154.2,0.02998,9e-05,1.89632]
[1779567110223,28.47,75988.11,154.2,0.03002,9e-05,1.8988]
[1779567116203,28.49,75989.15,154.2,0.03021,9e-05,1.90883]
[1779567121239,28.51,75988.89,154.2,0.03031,9e-05,1.9139]
[1779567126274,28.54,75986.19,154.2,0.03018,9e-05,1.90685]
[1779567133323,28.57,75986.38,154.2,0.03033,9e-05,1.91493]
[1779567137350,28.58,75997.0,154.2,0.03134,9e-05,1.96755]
[1779567142386,28.67,75994.86,154.2,0.03155,9e-05,1.97837]
[1779567143393,28.67,75989.0,154.2,0.03105,9e-05,1.95231]
[1779567145105,28.68,75988.16,154.2,0.03099,9e-05,1.94942]
[1779567150442,28.7,75988.03,154.2,0.03109,9e-05,1.95454]
[1779567155477,28.72,75986.17,154.2,0.03093,9e-05,1.94455]
[1779567161519,28.75,75985.92,154.2,0.03101,9e-05,1.94913]
[1779567165827,28.76,75984.17,154.2,0.03092,9e-05,1.94402]
[1779567165829,28.76,75978.74,154.2,0.03046,9e-05,1.92034]
[1779567167570,28.76,75977.43,154.2,0.03036,9e-05,1.9148]
[1779567168007,28.76,75977.43,154.2,0.03036,9e-05,1.9148]
[1779567168452,28.76,75977.43,154.2,0.03036,9e-05,1.9148]
[1779567168568,28.77,75977.27,154.2,0.03036,9e-05,1.91482]
[1779567173603,28.79,75974.79,154.2,0.03024,9e-05,1.90869]
[1779567178299,28.8,75974.74,154.2,0.0303,9e-05,1.91149]
[1779567178439,28.81,75974.71,154.2,0.03033,9e-05,1.91338]
[1779567179506,28.81,75974.78,154.2,0.03034,9e-05,1.9137]
[1779567179645,28.81,75974.69,154.2,0.03033,9e-05,1.91329]
[1779567182666,28.82,75980.52,154.2,0.03089,9e-05,1.94265]
[1779567187701,28.84,75983.21,154.2,0.03122,9e-05,1.95976]
[1779567192736,28.86,75985.36,154.2,0.0315,9e-05,1.97424]
[1779567197090,28.87,75985.69,154.2,0.03158,9e-05,1.9785]
[1779567197490,28.87,75985.69,154.2,0.03158,9e-05,1.9785]
[1779567199595,28.88,75984.54,154.2,0.03151,9e-05,1.97489]
[1779567204820,28.88,75982.24,154.2,0.03131,9e-05,1.96465]
[1779567209129,28.88,75979.09,154.2,0.03103,9e-05,1.94993]
[1779567210990,28.88,75983.24,154.2,0.03139,9e-05,1.96866]
[1779567216432,28.9,75980.38,154.2,0.03112,9e-05,1.95293]
[1779567220256,28.9,75979.99,154.2,0.03111,9e-05,1.95278]
[1779567225967,28.92,75980.63,154.2,0.03125,9e-05,1.96006]
[1779567232010,28.94,75979.98,154.2,0.0313,9e-05,1.96254]
[1779567237044,28.96,75980.38,154.2,0.03142,9e-05,1.96886]
[1779567242080,28.98,75980.93,154.2,0.03156,9e-05,1.9758]
[1779567242856,28.98,75980.93,154.2,0.03156,9e-05,1.9758]
[1779567245904,28.99,75980.56,154.2,0.03157,9e-05,1.97674]
[1779567251143,28.99,75980.97,154.2,0.03161,9e-05,1.97862]
[1779567254954,28.99,75981.62,154.2,0.03166,9e-05,1.98107]
[1779567255172,28.99,75989.81,154.2,0.03238,9e-05,2.01867]
[1779567256535,28.99,75989.81,154.2,0.03238,9e-05,2.01867]
[1779567256178,28.99,75995.98,154.2,0.03296,9e-05,2.04828]
[1779567257505,28.99,75995.98,154.2,0.03296,9e-05,2.04828]
[1779567257185,29.0,76002.59,154.2,0.03358,9e-05,2.08023]
[1779567258478,29.0,76002.59,154.2,0.03358,9e-05,2.08023]
[1779567259934,29.0,76002.44,154.2,0.03357,9e-05,2.07988]
[1779567264967,29.01,76003.95,154.2,0.03376,9e-05,2.08953]
[1779567266107,29.01,76003.92,154.2,0.03377,9e-05,2.09009]
[1779567271283,29.02,76003.64,154.2,0.03371,9e-05,2.08539]
[1779567276319,29.04,76003.33,154.2,0.03375,9e-05,2.08739]
[1779567281354,29.05,76005.38,154.2,0.03401,9e-05,2.10061]
[1779567286389,29.07,76001.05,154.2,0.03367,9e-05,2.08339]
[1779567289760,29.07,76002.47,154.2,0.03384,9e-05,2.09219]
[1779567292826,29.08,76002.47,154.2,0.03386,9e-05,2.09288]
[1779567296362,29.08,76002.31,154.2,0.03386,9e-05,2.09304]
[1779567297757,29.08,76002.31,154.2,0.03387,9e-05,2.09372]
[1779567301581,29.09,76006.78,154.2,0.03431,9e-05,2.11603]
[1779567302551,29.09,76004.14,154.2,0.03409,9e-05,2.10474]
[1779567302561,29.09,75993.51,154.2,0.0331,9e-05,2.0541]
[1779567303561,29.09,75993.51,154.2,0.0331,9e-05,2.0541]
[1779567306567,29.09,75992.65,154.2,0.03302,9e-05,2.05021]
[1779567307610,29.09,75992.55,154.2,0.03302,9e-05,2.0502]
[1779567309361,29.09,75992.14,154.2,0.03298,9e-05,2.04798]
[1779567314586,29.11,75994.43,154.2,0.03326,9e-05,2.06215]
[1779567315574,29.11,75994.43,154.2,0.03326,9e-05,2.06215]
[1779567316530,29.11,75989.57,154.2,0.03283,9e-05,2.04014]
[1779567316600,29.11,75985.01,154.2,0.03241,9e-05,2.01868]
[1779567318139,29.11,75983.39,154.2,0.03227,9e-05,2.01137]
[1779567318143,29.11,75983.39,154.2,0.03227,9e-05,2.01137]
[1779567318613,29.11,75982.9,154.2,0.03224,9e-05,2.00992]
[1779567323649,29.13,75979.47,154.2,0.03202,9e-05,1.99828]
[1779567328684,29.15,75979.74,154.2,0.03212,9e-05,2.00365]
[1779567336475,29.16,75979.57,154.2,0.03208,9e-05,1.99986]
[1779567337823,29.18,75979.35,154.2,0.03212,9e-05,2.00219]
[1779567340833,29.18,75979.2,154.2,0.03214,9e-05,2.00294]
[1779567341342,29.18,75979.2,154.2,0.03214,9e-05,2.00294]
[1779567341945,29.19,75988.37,154.2,0.03297,9e-05,2.04597]
[1779567342834,29.19,75988.37,154.2,0.03297,9e-05,2.04597]
[1779567342858,29.19,75997.06,154.2,0.03378,9e-05,2.08753]
[1779567344796,29.19,76002.79,154.2,0.0343,9e-05,2.11397]
[1779567349831,29.18,76003.17,154.2,0.0343,9e-05,2.11415]
[1779567352830,29.18,76000.73,154.2,0.03409,9e-05,2.10342]
[1779567358894,29.18,76000.74,154.2,0.03406,9e-05,2.10179]
[1779567359889,29.18,76000.74,154.2,0.03406,9e-05,2.10179]
[1779567359901,29.17,76000.66,154.2,0.03405,9e-05,2.10102]
[1779567364936,29.17,76001.92,154.2,0.03416,9e-05,2.10701]
[1779567369971,29.17,76003.96,154.2,0.03435,9e-05,2.11674]
[1779567375008,29.17,76004.77,154.2,0.03443,9e-05,2.12061]
[1779567380046,29.17,76005.18,154.2,0.03447,9e-05,2.12257]
[1779567385081,29.17,76006.22,154.2,0.03457,9e-05,2.12756]
[1779567387095,29.17,76013.96,154.2,0.0353,0.0001,2.16488]
[1779567392130,29.17,76017.7,154.2,0.03556,0.0001,2.17645]
[1779567396159,29.17,76025.0,154.2,0.03627,0.0001,2.21222]
[1779567401177,29.17,76029.51,154.2,0.03672,0.0001,2.23451]
[1779567401466,29.17,76029.51,154.2,0.03672,0.0001,2.23451]
[1779567401478,29.17,76029.51,154.2,0.03672,0.0001,2.23451]
[1779567401507,29.17,76030.18,154.2,0.03678,0.0001,2.23784]
[1779567402544,29.17,76030.18,154.2,0.03678,0.0001,2.23784]
[1779567402621,29.18,76041.63,154.2,0.03795,0.0001,2.29602]
[1779567408243,29.16,76042.1,154.2,0.03793,0.0001,2.29481]
[1779567413278,29.15,76038.51,154.2,0.03749,0.0001,2.27327]
[1779567414285,29.15,76047.07,154.2,0.03835,0.0001,2.31588]
[1779567419319,29.13,76050.87,154.2,0.03866,0.0001,2.33149]
[1779567420721,29.13,76050.87,154.2,0.03866,0.0001,2.33149]
[1779567421545,29.13,76051.71,154.2,0.03874,0.0001,2.33503]
[1779567427376,29.11,76052.15,154.2,0.03869,0.0001,2.33299]
[1779567432411,29.1,76051.28,154.2,0.03853,0.0001,2.32476]
[1779567433952,29.09,76050.76,154.2,0.03846,0.0001,2.32136]
[1779567434001,29.09,76050.76,154.2,0.03846,0.0001,2.32136]
[1779567437610,29.08,76046.02,154.2,0.03793,0.0001,2.29503]
[1779567438583,29.08,76042.85,154.2,0.03758,0.0001,2.27758]
[1779567444639,29.07,76043.23,154.2,0.03757,0.0001,2.27724]
[1779567447690,29.07,76043.88,154.2,0.03762,0.0001,2.27958]
[1779567449704,29.07,76043.89,154.2,0.03762,0.0001,2.27974]
[1779567459602,29.08,76047.93,154.2,0.03799,0.0001,2.2966]
[1779567464637,29.08,76046.83,154.2,0.03791,0.0001,2.29249]
[1779567467657,29.09,76054.71,154.2,0.03875,0.0001,2.33408]
[1779567472694,29.1,76058.0,154.2,0.03912,0.0001,2.35244]
[1779567474011,29.1,76058.75,154.2,0.03921,0.0001,2.35658]
[1779567476610,29.1,76059.39,154.2,0.03928,0.0001,2.36041]
[1779567476856,29.1,76059.89,154.2,0.03934,0.00011,2.36326]
[1779567477127,29.1,76059.89,154.2,0.03934,0.00011,2.36326]
[1779567478732,29.1,76057.83,154.2,0.03911,0.0001,2.35181]
[1779567483771,29.1,76057.29,154.2,0.03907,0.0001,2.34969]
[1779567484310,29.1,76057.29,154.2,0.03907,0.0001,2.34969]
[1779567485999,29.1,76058.28,154.2,0.03918,0.0001,2.35535]
[1779567488448,29.1,76058.57,154.2,0.03919,0.0001,2.35604]
[1779567493842,29.1,76057.82,154.2,0.03913,0.0001,2.35308]
[1779567498877,29.11,76058.08,154.2,0.03919,0.0001,2.3558]
[1779567500808,29.11,76058.08,154.2,0.03919,0.0001,2.3558]
[1779567508925,29.12,76061.98,154.2,0.03965,0.00011,2.37836]
[1779567509956,29.12,76071.05,154.2,0.04063,0.00011,2.42618]
[1779567512977,29.13,76066.32,154.2,0.04005,0.00011,2.3964]
[1779567516470,29.13,76066.96,154.2,0.04013,0.00011,2.40017]
[1779567516842,29.13,76066.93,154.2,0.04013,0.00011,2.40023]
[1779567522054,29.13,76066.5,154.2,0.04011,0.00011,2.39925]
[1779567526156,29.14,76062.17,154.2,0.03966,0.00011,2.3774]
[1779567526168,29.14,76058.62,154.2,0.0393,0.0001,2.3593]
[1779567529653,29.14,76056.19,154.2,0.03904,0.0001,2.34675]
[1779567529684,29.14,76056.02,154.2,0.03902,0.0001,2.34587]
[1779567534155,29.14,76061.77,154.2,0.03965,0.00011,2.37673]
[1779567539190,29.15,76064.63,154.2,0.03998,0.00011,2.39277]
[1779567542019,29.15,76069.07,154.2,0.04046,0.00011,2.41641]
[1779567547251,29.15,76065.83,154.2,0.04014,0.00011,2.4006]
[1779567552286,29.16,76067.3,154.2,0.04032,0.00011,2.40934]
[1779567557321,29.16,76067.07,154.2,0.04031,0.00011,2.40915]
[1779567562356,29.17,76070.31,154.2,0.04068,0.00011,2.42703]
[1779567566384,29.17,76085.88,154.2,0.0424,0.00011,2.51042]
[1779567567801,29.17,76085.88,154.2,0.0424,0.00011,2.51042]
[1779567568463,29.17,76089.72,154.2,0.04283,0.00011,2.53115]
[1779567571480,29.17,76091.84,154.2,0.04307,0.00011,2.54262]
[1779567574449,29.17,76099.55,154.2,0.04383,0.00011,2.57731]
[1779567577470,29.17,76106.46,154.2,0.04463,0.00012,2.61505]
[1779567578875,29.17,76106.46,154.2,0.04463,0.00012,2.61505]
[1779567578477,29.17,76086.29,154.2,0.04233,0.00011,2.50514]
[1779567579483,29.17,76075.4,154.2,0.04113,0.00011,2.44721]
[1779567580491,29.17,76067.25,154.2,0.04025,0.00011,2.40455]
[1779567581169,29.17,76067.25,154.2,0.04025,0.00011,2.40455]
[1779567581499,29.17,76056.37,154.2,0.03911,0.0001,2.3484]
[1779567586533,29.19,76048.97,154.2,0.03848,0.0001,2.31717]
[1779567591569,29.26,76048.49,154.2,0.03878,0.0001,2.33191]
[1779567596603,29.31,76049.49,154.2,0.03914,0.0001,2.34987]
[1779567597641,29.31,76049.49,154.2,0.03914,0.0001,2.34987]
[1779567603823,29.34,76059.13,154.2,0.04027,0.00011,2.40521]
[1779567609694,29.35,76058.91,154.2,0.04031,0.00011,2.40698]
[1779567612715,29.35,76052.0,154.2,0.03959,0.0001,2.37181]
[1779567614733,29.35,76046.43,154.2,0.03902,0.0001,2.34373]
[1779567616746,29.35,76040.27,154.2,0.0384,0.0001,2.31297]
[1779567620774,29.36,76049.58,154.2,0.03938,0.0001,2.36165]
[1779567623469,29.38,76051.61,154.2,0.0397,0.00011,2.37701]
[1779567626396,29.4,76057.64,154.2,0.04042,0.00011,2.41223]
[1779567627823,29.4,76048.16,154.2,0.03943,0.0001,2.36366]
[1779567629837,29.4,76039.73,154.2,0.03856,0.0001,2.32125]
[1779567634873,29.41,76039.51,154.2,0.03847,0.0001,2.31476]
[1779567640915,29.41,76044.27,154.2,0.03899,0.0001,2.34061]
[1779567641598,29.41,76044.27,154.2,0.03899,0.0001,2.34061]
[1779567644673,29.42,76044.97,154.2,0.03908,0.0001,2.34495]
[1779567645180,29.42,76046.95,154.2,0.03929,0.0001,2.3553]
[1779567646298,29.42,76050.73,154.2,0.03969,0.0001,2.3749]
[1779567647965,29.43,76041.85,154.2,0.03881,0.0001,2.3318]
[1779567653002,29.43,76040.87,154.2,0.03874,0.0001,2.32819]
[1779567658037,29.44,76040.37,154.2,0.03872,0.0001,2.32702]
[1779567663072,29.44,76041.14,154.2,0.03882,0.0001,2.33228]
[1779567667008,29.45,76043.59,154.2,0.03909,0.0001,2.34556]
[1779567670471,29.45,76049.38,154.2,0.03971,0.0001,2.37587]
[1779567670513,29.45,76055.68,154.2,0.04038,0.00011,2.40857]
[1779567673142,29.46,76068.35,154.2,0.04178,0.00011,2.47668]
[1779567675156,29.46,76061.88,154.2,0.04109,0.00011,2.44281]
[1779567677949,29.46,76058.47,154.2,0.04072,0.00011,2.42513]
[1779567684524,29.49,76065.34,154.2,0.04161,0.00011,2.46804]
[1779567688745,29.49,76067.03,154.2,0.0418,0.00011,2.47718]
[1779567690362,29.49,76069.75,154.2,0.0421,0.00011,2.49164]
[1779567690463,29.49,76069.75,154.2,0.0421,0.00011,2.49167]
[1779567692417,29.49,76069.68,154.2,0.04197,0.00011,2.48389]
[1779567692420,29.49,76069.68,154.2,0.04197,0.00011,2.48389]
[1779567692519,29.48,76069.62,154.2,0.04196,0.00011,2.48329]
[1779567699324,29.49,76069.92,154.2,0.042,0.00011,2.48516]
[1779567701257,29.49,76071.45,154.2,0.04217,0.00011,2.4933]
[1779567701474,29.49,76071.45,154.2,0.04217,0.00011,2.4933]
[1779567701495,29.49,76071.45,154.2,0.04217,0.00011,2.4933]
[1779567701560,29.49,76071.45,154.2,0.04217,0.00011,2.4933]
[1779567701669,29.49,76071.45,154.2,0.04217,0.00011,2.4933]
[1779567707380,29.49,76072.86,154.2,0.04232,0.00011,2.50069]
[1779567712415,29.49,76071.16,154.2,0.04214,0.00011,2.49185]
[1779567717450,29.49,76070.42,154.2,0.04206,0.00011,2.48813]
[1779567721058,29.49,76070.54,154.2,0.04208,0.00011,2.4889]
[1779567721348,29.49,76070.54,154.2,0.04208,0.00011,2.4889]
[1779567721478,29.49,76064.64,154.2,0.04143,0.00011,2.45786]
[1779567725387,29.48,76059.36,154.2,0.04084,0.00011,2.42938]
[1779567725507,29.48,76057.5,154.2,0.04064,0.00011,2.41944]
[1779567730544,29.49,76057.02,154.2,0.0406,0.00011,2.41773]
[1779567731568,29.49,76057.02,154.2,0.0406,0.00011,2.41773]
[1779567732729,29.49,76057.01,154.2,0.04061,0.00011,2.41783]
[1779567732765,29.49,76056.71,154.2,0.04058,0.00011,2.41642]
[1779567733631,29.49,76056.71,154.2,0.04058,0.00011,2.41642]
[1779567733710,29.49,76047.38,154.2,0.03959,0.0001,2.36819]
[1779567739605,29.53,76044.85,154.2,0.03953,0.0001,2.3654]
[1779567741875,29.54,76044.65,154.2,0.03956,0.0001,2.36661]
[1779567748053,29.57,76042.22,154.2,0.03945,0.0001,2.36127]
[1779567747662,29.57,76032.2,154.2,0.03846,0.0001,2.31277]
[1779567752698,29.6,76028.86,154.2,0.03816,0.0001,2.29595]
[1779567757734,29.61,76024.28,154.2,0.03773,0.0001,2.2749]
[1779567761864,29.64,76006.31,154.2,0.03612,0.0001,2.19474]
[1779567762760,29.64,76006.31,154.2,0.03612,0.0001,2.19474]
[1779567762941,29.64,76006.31,154.2,0.03612,0.0001,2.19474]
[1779567762989,29.68,75977.56,154.2,0.03359,9e-05,2.06672]
[1779567767823,29.69,75989.75,154.2,0.03477,9e-05,2.12655]
[1779567768830,29.69,75995.4,154.2,0.03531,9e-05,2.15405]
[1779567770844,29.7,75987.16,154.2,0.03456,9e-05,2.11614]
[1779567775879,29.71,75987.0,154.2,0.0346,9e-05,2.1183]
[1779567778899,29.71,75977.55,154.2,0.03377,9e-05,2.07588]
[1779567782933,29.73,75967.45,154.2,0.03291,9e-05,2.03193]
[1779567784082,29.73,75967.45,154.2,0.03291,9e-05,2.03193]
[1779567784585,29.73,75965.23,154.2,0.03274,9e-05,2.0232]
[1779567789982,29.75,75961.24,154.2,0.03247,9e-05,2.00956]
[1779567795018,29.77,75960.42,154.2,0.03247,9e-05,2.00967]
[1779567797032,29.77,75954.31,154.2,0.03197,9e-05,1.98365]
[1779567802067,29.79,75952.41,154.2,0.03188,9e-05,1.97919]
[1779567805088,29.8,75946.63,154.2,0.03143,9e-05,1.95589]
[1779567807243,29.81,75946.55,154.2,0.03146,9e-05,1.95723]
[1779567813146,29.83,75946.99,154.2,0.0315,9e-05,1.95795]
[1779567818181,29.85,75951.5,154.2,0.03197,9e-05,1.98225]
[1779567823216,29.87,75948.43,154.2,0.03178,9e-05,1.97258]
[1779567828251,29.89,75948.6,154.2,0.03188,9e-05,1.97738]
[1779567830266,29.89,75954.65,154.2,0.03244,9e-05,2.00611]
[1779567835302,29.91,75954.52,154.2,0.0325,9e-05,2.00931]
[1779567840341,29.93,75953.09,154.2,0.03245,9e-05,2.00663]
[1779567845376,29.94,75954.36,154.2,0.03263,9e-05,2.01611]
[1779567850411,29.96,75954.19,154.2,0.03269,9e-05,2.01904]
[1779567855446,29.97,75954.33,154.2,0.03277,9e-05,2.02336]
[1779567860481,29.99,75953.96,154.2,0.03281,9e-05,2.02533]
[1779567865516,30.01,75950.84,154.2,0.03261,9e-05,2.01496]
[1779567870994,30.02,75954.77,154.2,0.033,9e-05,2.03489]
[1779567876594,30.04,75953.98,154.2,0.03294,9e-05,2.03052]
[1779567881929,30.05,75953.33,154.2,0.03294,9e-05,2.03043]
[1779567885790,30.06,75953.45,154.2,0.03298,9e-05,2.0324]
[1779567891706,30.06,75956.31,154.2,0.03324,9e-05,2.04543]
[1779567892239,30.06,75956.31,154.2,0.03324,9e-05,2.04543]
[1779567893481,30.06,75959.69,154.2,0.03353,9e-05,2.06049]
[1779567898755,30.07,75960.43,154.2,0.03368,9e-05,2.06774]
[1779567902252,30.08,75954.81,154.2,0.03321,9e-05,2.0441]
[1779567902263,30.08,75954.81,154.2,0.03321,9e-05,2.0441]
[1779567907818,30.1,75949.34,154.2,0.03281,9e-05,2.02351]
[1779567913261,30.12,75949.76,154.2,0.03292,9e-05,2.02898]
[1779567913262,30.12,75949.76,154.2,0.03292,9e-05,2.02898]
[1779567918895,30.14,75949.43,154.2,0.03297,9e-05,2.03172]
[1779567923930,30.15,75949.19,154.2,0.03302,9e-05,2.03415]
[1779567928964,30.17,75948.72,154.2,0.03304,9e-05,2.03547]
[1779567932119,30.17,75948.04,154.2,0.03301,9e-05,2.03378]
[1779567932125,30.17,75948.04,154.2,0.03301,9e-05,2.03378]
[1779567932173,30.18,75940.29,154.2,0.03226,9e-05,1.994]
[1779567932993,30.18,75947.0,154.2,0.03285,9e-05,2.02403]
[1779567935431,30.18,75948.0,154.2,0.03297,9e-05,2.03]
[1779567941055,30.2,75952.63,154.2,0.03346,9e-05,2.05505]
[1779567941601,30.2,75952.63,154.2,0.03346,9e-05,2.05505]
[1779567946090,30.22,75961.03,154.2,0.03428,9e-05,2.09667]
[1779567948104,30.22,75967.91,154.2,0.03493,9e-05,2.12973]
[1779567953139,30.23,75968.68,154.2,0.03507,9e-05,2.13658]
[1779567955556,30.24,75968.73,154.2,0.03509,9e-05,2.13735]
[1779567961195,30.25,75969.88,154.2,0.03527,9e-05,2.14638]
[1779567966231,30.26,75973.99,154.2,0.0357,9e-05,2.16824]
[1779567971266,30.27,75974.33,154.2,0.03578,9e-05,2.17225]
[1779567976301,30.28,75970.62,154.2,0.03548,9e-05,2.15724]
[1779567979776,30.29,75970.5,154.2,0.0355,9e-05,2.15819]
[1779567989392,30.31,75968.0,154.2,0.03537,9e-05,2.15166]
[1779567994427,30.32,75966.56,154.2,0.03519,9e-05,2.14095]
[1779567999462,30.34,75965.71,154.2,0.03517,9e-05,2.13969]
[1779568004320,30.34,75965.52,154.2,0.03518,9e-05,2.14042]
[1779568009532,30.36,75971.27,154.2,0.03579,9e-05,2.17087]
[1779568016745,30.36,75968.74,154.2,0.03558,9e-05,2.1605]
[1779568022626,30.39,75966.92,154.2,0.03552,9e-05,2.15715]
[1779568029675,30.4,75965.97,154.2,0.0355,9e-05,2.15637]
[1779568035717,30.42,75965.25,154.2,0.03549,9e-05,2.15604]
[1779568040752,30.43,75963.1,154.2,0.03535,9e-05,2.14865]
[1779568044957,30.43,75962.11,154.2,0.03529,9e-05,2.14563]
[1779568045555,30.44,75962.26,154.2,0.03531,9e-05,2.14686]
[1779568050822,30.45,75959.53,154.2,0.0351,9e-05,2.13632]
[1779568056864,30.46,75954.97,154.2,0.03465,9e-05,2.11201]
[1779568061899,30.47,75950.81,154.2,0.03433,9e-05,2.09587]
[1779568068948,30.49,75949.98,154.2,0.03434,9e-05,2.09622]
[1779568070962,30.5,75943.96,154.2,0.03382,9e-05,2.07004]
[1779568075997,30.51,75943.59,154.2,0.03385,9e-05,2.07147]
[1779568082042,30.53,75943.63,154.2,0.03392,9e-05,2.07532]
[1779568084089,30.53,75948.51,154.2,0.03438,9e-05,2.09813]
[1779568084651,30.53,75950.7,154.2,0.03459,9e-05,2.10871]
[1779568084710,30.53,75950.7,154.2,0.03459,9e-05,2.10871]
[1779568084725,30.53,75950.7,154.2,0.03459,9e-05,2.10871]
[1779568090098,30.54,75952.57,154.2,0.03482,9e-05,2.12057]
[1779568095133,30.56,75954.63,154.2,0.03506,9e-05,2.13268]
[1779568098154,30.56,75947.64,154.2,0.03446,9e-05,2.10211]
[1779568103188,30.57,75947.64,154.2,0.03451,9e-05,2.10485]
[1779568108223,30.59,75947.3,154.2,0.03453,9e-05,2.10604]
[1779568113384,30.6,75947.71,154.2,0.03451,9e-05,2.1035]
[1779568120428,30.59,75947.88,154.2,0.0345,9e-05,2.10284]
[1779568122654,30.59,75949.99,154.2,0.0347,9e-05,2.11307]
[1779568123262,30.59,75949.99,154.2,0.0347,9e-05,2.11307]
[1779568123390,30.59,75957.04,154.2,0.03536,9e-05,2.14608]
[1779568123744,30.59,75957.04,154.2,0.03536,9e-05,2.14608]
[1779568126022,30.6,75957.94,154.2,0.03545,9e-05,2.15074]
[1779568126350,30.6,75952.01,154.2,0.03493,9e-05,2.1243]
[1779568126806,30.6,75952.01,154.2,0.03493,9e-05,2.1243]
[1779568132392,30.61,75947.04,154.2,0.03454,9e-05,2.10468]
[1779568132969,30.61,75947.04,154.2,0.03454,9e-05,2.10468]
[1779568142138,30.64,75943.61,154.2,0.03433,9e-05,2.09407]
[1779568148253,30.65,75943.87,154.2,0.03439,9e-05,2.09747]
[1779568153541,30.67,75938.13,154.2,0.03397,9e-05,2.07581]
[1779568158576,30.68,75934.07,154.2,0.03366,9e-05,2.06047]
[1779568163610,30.69,75935.02,154.2,0.03381,9e-05,2.06768]
[1779568169653,30.71,75934.32,154.2,0.03381,9e-05,2.06802]
[1779568174688,30.72,75932.78,154.2,0.03363,9e-05,2.05748]
[1779568179723,30.73,75932.31,154.2,0.03365,9e-05,2.05831]
[1779568185765,30.75,75929.82,154.2,0.0335,9e-05,2.05071]
[1779568190800,30.76,75924.88,154.2,0.03313,9e-05,2.03173]
[1779568195835,30.78,75920.56,154.2,0.03282,9e-05,2.01582]
[1779568200870,30.79,75919.58,154.2,0.0328,9e-05,2.01481]
[1779568205905,30.81,75915.52,154.2,0.03251,9e-05,2.00037]
[1779568210940,30.82,75913.05,154.2,0.03237,9e-05,1.99297]
[1779568211709,30.82,75913.05,154.2,0.03237,9e-05,1.99297]
[1779568212505,30.82,75913.05,154.2,0.03237,9e-05,1.99297]
[1779568213670,30.83,75910.46,154.2,0.03218,9e-05,1.98304]
[1779568213961,30.83,75903.25,154.2,0.03158,8e-05,1.95253]
[1779568215949,30.83,75899.69,154.2,0.0313,8e-05,1.938]
[1779568221015,30.86,75897.42,154.2,0.0312,8e-05,1.93289]
[1779568224036,30.87,75890.68,154.2,0.03069,8e-05,1.90661]
[1779568229071,30.89,75885.85,154.2,0.03038,8e-05,1.8904]
[1779568232121,30.89,75884.45,154.2,0.0302,8e-05,1.88]
[1779568232218,30.9,75883.64,154.2,0.03016,8e-05,1.87745]
[1779568234466,30.9,75883.64,154.2,0.03016,8e-05,1.87745]
[1779568234565,30.9,75883.61,154.2,0.03017,8e-05,1.87809]
[1779568237405,30.9,75883.61,154.2,0.03017,8e-05,1.87809]
[1779568237409,30.9,75883.61,154.2,0.03017,8e-05,1.87809]
[1779568237506,30.91,75888.21,154.2,0.03059,8e-05,1.89994]
[1779568237779,30.91,75888.21,154.2,0.03059,8e-05,1.89994]
[1779568237782,30.91,75888.21,154.2,0.03059,8e-05,1.89994]
[1779568238364,30.91,75888.21,154.2,0.03059,8e-05,1.89994]
[1779568238418,30.91,75890.35,154.2,0.03076,8e-05,1.90897]
[1779568239191,30.91,75890.35,154.2,0.03076,8e-05,1.90897]
[1779568239207,30.92,75922.41,154.2,0.0335,9e-05,2.04876]
[1779568240149,30.92,75949.67,154.2,0.03597,9e-05,2.17299]
[1779568240618,30.92,75949.67,154.2,0.03597,9e-05,2.17299]
[1779568242168,30.92,75953.11,154.2,0.0363,9e-05,2.18935]
[1779568242652,30.92,75957.27,154.2,0.0367,9e-05,2.20913]
[1779568243608,30.92,75972.18,154.2,0.03814,0.0001,2.28001]
[1779568244179,30.92,75989.32,154.2,0.03984,0.0001,2.36321]
[1779568247612,30.93,75980.71,154.2,0.03899,0.0001,2.3216]
[1779568250294,30.93,75980.32,154.2,0.03895,0.0001,2.32003]
[1779568250385,30.93,75980.32,154.2,0.03895,0.0001,2.32003]
[1779568250947,30.93,75979.57,154.2,0.03888,0.0001,2.31656]
[1779568257297,30.93,75972.19,154.2,0.03818,0.0001,2.28236]
[1779568262332,30.94,75974.86,154.2,0.03847,0.0001,2.29621]
[1779568263340,30.94,75965.67,154.2,0.03758,0.0001,2.25255]
[1779568264270,30.94,75965.67,154.2,0.03758,0.0001,2.25255]
[1779568268574,30.94,75961.8,154.2,0.03723,0.0001,2.23536]
[1779568269161,30.94,75961.8,154.2,0.03723,0.0001,2.23565]
[1779568269382,30.95,75987.99,154.2,0.03981,0.0001,2.36176]
[1779568269715,30.95,75987.99,154.2,0.03981,0.0001,2.36176]
[1779568270389,30.95,75995.63,154.2,0.04059,0.0001,2.39943]
[1779568272401,30.95,75996.46,154.2,0.04068,0.0001,2.40362]
[1779568274809,30.95,75998.26,154.2,0.04086,0.0001,2.4126]
[1779568278183,30.95,76006.54,154.2,0.04172,0.0001,2.4539]
[1779568284196,30.95,76003.56,154.2,0.0414,0.0001,2.43858]
[1779568285571,30.95,76003.48,154.2,0.04139,0.0001,2.43814]
[1779568285499,30.94,76012.49,154.2,0.04234,0.00011,2.48341]
[1779568286086,30.94,76012.49,154.2,0.04234,0.00011,2.48341]
[1779568286086,30.94,76012.49,154.2,0.04234,0.00011,2.48341]
[1779568286511,30.94,76024.08,154.2,0.04358,0.00011,2.54248]
[1779568288527,30.94,76039.52,154.2,0.04527,0.00011,2.6223]
[1779568289534,30.94,76048.39,154.2,0.04627,0.00011,2.66883]
[1779568292570,30.9,76055.7,154.2,0.04673,0.00011,2.68868]
[1779568292849,30.9,76055.7,154.2,0.04673,0.00011,2.68868]
[1779568294375,30.88,76060.91,154.2,0.04724,0.00012,2.71232]
[1779568294582,30.86,76087.04,154.2,0.05025,0.00012,2.85066]
[1779568295232,30.86,76087.04,154.2,0.05025,0.00012,2.85066]
[1779568295578,30.86,76087.04,154.2,0.05025,0.00012,2.85066]
[1779568295604,30.86,76087.04,154.2,0.05025,0.00012,2.85066]
[1779568295592,30.86,76105.01,154.2,0.05247,0.00013,2.95097]
[1779568295768,30.86,76105.01,154.2,0.05247,0.00013,2.95097]
[1779568296498,30.86,76105.01,154.2,0.05247,0.00013,2.95097]
[1779568296499,30.86,76105.01,154.2,0.05247,0.00013,2.95097]
[1779568296755,30.83,76106.56,154.2,0.05251,0.00013,2.95277]
[1779568297638,30.83,76106.56,154.2,0.05251,0.00013,2.95277]
[1779568297644,30.83,76106.56,154.2,0.05251,0.00013,2.95277]
[1779568298597,30.83,76104.38,154.2,0.05222,0.00013,2.93956]
[1779568298604,30.83,76104.38,154.2,0.05222,0.00013,2.93956]
[1779568298618,30.83,76104.38,154.2,0.05222,0.00013,2.93956]
[1779568298623,30.83,76112.59,154.2,0.05325,0.00013,2.98588]
[1779568298728,30.83,76112.59,154.2,0.05325,0.00013,2.98588]
[1779568299006,30.83,76112.59,154.2,0.05325,0.00013,2.98588]
[1779568299326,30.83,76112.59,154.2,0.05325,0.00013,2.98588]
[1779568299359,30.83,76112.59,154.2,0.05325,0.00013,2.98588]
[1779568299590,30.83,76112.59,154.2,0.05325,0.00013,2.98588]
[1779568299626,30.82,76136.74,154.2,0.05639,0.00013,3.12505]
[1779568300226,30.82,76136.74,154.2,0.05639,0.00013,3.12505]
[1779568300543,30.82,76136.74,154.2,0.05639,0.00013,3.12505]
[1779568300553,30.82,76136.74,154.2,0.05639,0.00013,3.12505]
[1779568300639,30.82,76143.13,154.2,0.05721,0.00014,3.16124]
[1779568300993,30.82,76143.13,154.2,0.05721,0.00014,3.16124]
[1779568301644,30.82,76133.38,154.2,0.0559,0.00013,3.10384]
[1779568301847,30.82,76133.38,154.2,0.0559,0.00013,3.10384]
[1779568302046,30.82,76133.38,154.2,0.0559,0.00013,3.10384]
[1779568302651,30.81,76141.15,154.2,0.05692,0.00013,3.14844]
[1779568305084,30.8,76144.6,154.2,0.05733,0.00014,3.16659]
[1779568305370,30.8,76144.6,154.2,0.05733,0.00014,3.16659]
[1779568305382,30.8,76144.6,154.2,0.05733,0.00014,3.16659]
[1779568306272,30.8,76144.6,154.2,0.0573,0.00014,3.16541]
[1779568306486,30.79,76162.39,154.2,0.05973,0.00014,3.2708]
[1779568306933,30.79,76162.39,154.2,0.05973,0.00014,3.2708]
[1779568307164,30.79,76162.39,154.2,0.05973,0.00014,3.2708]
[1779568307378,30.79,76172.2,154.2,0.0611,0.00014,3.33002]
[1779568307868,30.79,76172.2,154.2,0.0611,0.00014,3.33002]
[1779568307914,30.79,76172.2,154.2,0.0611,0.00014,3.33002]
[1779568308108,30.79,76172.2,154.2,0.0611,0.00014,3.33002]
[1779568308267,30.79,76172.2,154.2,0.0611,0.00014,3.33002]
[1779568308357,30.74,76183.81,154.2,0.06245,0.00015,3.38786]
[1779568308753,30.74,76183.81,154.2,0.06245,0.00015,3.38786]
[1779568309195,30.74,76183.81,154.2,0.06245,0.00015,3.38786]
[1779568309253,30.74,76183.81,154.2,0.06245,0.00015,3.38786]
[1779568309361,30.74,76183.56,154.2,0.06239,0.00014,3.38533]
[1779568309855,30.74,76183.56,154.2,0.06239,0.00014,3.38533]
[1779568310322,30.74,76183.56,154.2,0.06239,0.00014,3.38533]
[1779568310414,30.74,76183.56,154.2,0.06239,0.00014,3.38533]
[1779568310678,30.74,76190.93,154.2,0.06346,0.00015,3.43053]
[1779568310889,30.74,76190.93,154.2,0.06346,0.00015,3.43053]
[1779568311178,30.74,76190.93,154.2,0.06346,0.00015,3.43053]
[1779568311189,30.74,76190.93,154.2,0.06346,0.00015,3.43053]
[1779568311201,30.74,76190.93,154.2,0.06346,0.00015,3.43053]
[1779568311323,30.74,76190.93,154.2,0.06346,0.00015,3.43053]
[1779568311428,30.73,76169.2,154.2,0.06029,0.00014,3.29522]
[1779568312316,30.72,76134.42,154.2,0.0555,0.00013,3.08626]
[1779568313423,30.72,76134.42,154.2,0.0555,0.00013,3.08626]
[1779568313680,30.72,76134.42,154.2,0.0555,0.00013,3.08626]
[1779568313489,30.72,76127.24,154.2,0.05453,0.00013,3.04336]
[1779568313741,30.72,76127.24,154.2,0.05453,0.00013,3.04336]
[1779568313830,30.72,76146.35,154.2,0.05706,0.00014,3.15505]
[1779568314745,30.72,76163.58,154.2,0.05942,0.00014,3.25761]
[1779568316473,30.72,76163.58,154.2,0.05942,0.00014,3.25761]
[1779568316512,30.71,76167.56,154.2,0.05996,0.00014,3.28093]
[1779568316735,30.71,76167.56,154.2,0.05996,0.00014,3.28093]
[1779568317560,30.71,76167.56,154.2,0.05996,0.00014,3.28093]
[1779568317565,30.71,76167.56,154.2,0.05996,0.00014,3.28093]
[1779568317838,30.71,76170.98,154.2,0.06042,0.00014,3.30091]
[1779568318081,30.71,76170.98,154.2,0.06042,0.00014,3.30091]
[1779568318511,30.71,76170.98,154.2,0.06042,0.00014,3.30091]
[1779568318514,30.71,76170.98,154.2,0.06042,0.00014,3.30091]
[1779568318533,30.71,76177.61,154.2,0.06135,0.00014,3.34094]
[1779568319130,30.71,76177.61,154.2,0.06135,0.00014,3.34094]
[1779568319622,30.71,76177.61,154.2,0.06135,0.00014,3.34094]
[1779568320578,30.65,76177.22,154.2,0.06096,0.00014,3.32409]
[1779568320637,30.6,76172.69,154.2,0.05998,0.00014,3.28226]
[1779568320979,30.6,76172.69,154.2,0.05998,0.00014,3.28226]
[1779568321123,30.6,76172.69,154.2,0.05998,0.00014,3.28226]
[1779568321171,30.59,76181.15,154.2,0.06116,0.00014,3.3327]
[1779568321845,30.59,76181.15,154.2,0.06116,0.00014,3.3327]
[1779568321887,30.59,76182.01,154.2,0.06128,0.00014,3.3379]
[1779568322723,30.59,76182.01,154.2,0.06128,0.00014,3.3379]
[1779568322805,30.56,76170.25,154.2,0.0594,0.00014,3.25711]
[1779568323704,30.56,76170.25,154.2,0.0594,0.00014,3.25711]
[1779568323854,30.56,76170.25,154.2,0.0594,0.00014,3.25711]
[1779568323857,30.56,76170.25,154.2,0.0594,0.00014,3.25711]
[1779568324194,30.56,76166.96,154.2,0.05894,0.00014,3.23727]
[1779568325241,30.56,76166.96,154.2,0.05894,0.00014,3.23727]
[1779568325252,30.56,76173.43,154.2,0.05983,0.00014,3.27554]
[1779568326035,30.56,76173.43,154.2,0.05983,0.00014,3.27554]
[1779568326109,30.55,76173.49,154.2,0.05983,0.00014,3.2757]
[1779568327202,30.55,76173.49,154.2,0.05983,0.00014,3.2757]
[1779568327918,30.55,76169.35,154.2,0.05922,0.00014,3.24943]
[1779568328576,30.55,76169.35,154.2,0.05922,0.00014,3.24943]
[1779568330481,30.55,76171.29,154.2,0.05947,0.00014,3.25996]
[1779568334299,30.53,76168.51,154.2,0.05898,0.00014,3.23889]
[1779568334891,30.52,76162.84,154.2,0.05814,0.00014,3.20232]
[1779568337219,30.52,76158.22,154.2,0.05747,0.00014,3.17334]
[1779568338067,30.51,76161.66,154.2,0.05792,0.00014,3.1928]
[1779568338099,30.51,76161.66,154.2,0.05792,0.00014,3.1928]
[1779568338168,30.51,76155.76,154.2,0.05708,0.00014,3.15623]
[1779568338919,30.5,76146.9,154.2,0.05586,0.00013,3.10242]
[1779568339803,30.5,76146.9,154.2,0.05586,0.00013,3.10242]
[1779568343383,30.49,76142.98,154.2,0.05527,0.00013,3.0762]
[1779568347423,30.48,76141.7,154.2,0.055,0.00013,3.06468]
[1779568347427,30.48,76141.7,154.2,0.055,0.00013,3.06468]
[1779568349785,30.46,76134.29,154.2,0.05396,0.00013,3.01843]
[1779568349906,30.46,76134.29,154.2,0.05396,0.00013,3.01843]
[1779568350470,30.46,76134.29,154.2,0.05396,0.00013,3.01843]
[1779568353426,30.45,76131.55,154.2,0.0534,0.00013,2.991]
[1779568358058,30.43,76139.97,154.2,0.0544,0.00013,3.03556]
[1779568361501,30.43,76143.91,154.2,0.05487,0.00013,3.05672]
[1779568361575,30.42,76157.87,154.2,0.05672,0.00014,3.13843]
[1779568361788,30.42,76157.87,154.2,0.05672,0.00014,3.13843]
[1779568361914,30.42,76157.87,154.2,0.05672,0.00014,3.13843]
[1779568362405,30.42,76157.87,154.2,0.05672,0.00014,3.13843]
[1779568362499,30.42,76172.58,154.2,0.05873,0.00014,3.22589]
[1779568362936,30.42,76172.58,154.2,0.05873,0.00014,3.22589]
[1779568363167,30.42,76172.58,154.2,0.05873,0.00014,3.22589]
[1779568364148,30.41,76174.83,154.2,0.05901,0.00014,3.23831]
[1779568364794,30.41,76180.12,154.2,0.05973,0.00014,3.26932]
[1779568365537,30.41,76180.12,154.2,0.05973,0.00014,3.26932]
[1779568365564,30.4,76190.87,154.2,0.06124,0.00014,3.33419]
[1779568365803,30.4,76190.87,154.2,0.06124,0.00014,3.33419]
[1779568366346,30.4,76190.87,154.2,0.06124,0.00014,3.33419]
[1779568366350,30.4,76190.87,154.2,0.06124,0.00014,3.33419]
[1779568366687,30.35,76191.73,154.2,0.06103,0.00014,3.32542]
[1779568367643,30.34,76197.99,154.2,0.06188,0.00015,3.36173]
[1779568368639,30.34,76197.99,154.2,0.06188,0.00015,3.36173]
[1779568368640,30.33,76208.28,154.2,0.06332,0.00015,3.4231]
[1779568369570,30.33,76208.28,154.2,0.06332,0.00015,3.4231]
[1779568369575,30.33,76208.28,154.2,0.06332,0.00015,3.4231]
[1779568369670,30.31,76211.65,154.2,0.06373,0.00015,3.44032]
[1779568370529,30.31,76211.65,154.2,0.06373,0.00015,3.44032]
[1779568371085,30.31,76210.96,154.2,0.06359,0.00015,3.43455]
[1779568371124,30.31,76210.96,154.2,0.06359,0.00015,3.43455]
[1779568371161,30.3,76219.86,154.2,0.0649,0.00015,3.48963]
[1779568371758,30.3,76219.86,154.2,0.0649,0.00015,3.48963]
[1779568371967,30.3,76219.86,154.2,0.0649,0.00015,3.48963]
[1779568372146,30.3,76219.86,154.2,0.0649,0.00015,3.48963]
[1779568372549,30.3,76219.86,154.2,0.0649,0.00015,3.48963]
[1779568372576,30.3,76231.47,154.2,0.06665,0.00015,3.56309]
[1779568372952,30.3,76231.47,154.2,0.06665,0.00015,3.56309]
[1779568373429,30.3,76231.47,154.2,0.06665,0.00015,3.56309]
[1779568373455,30.3,76231.47,154.2,0.06665,0.00015,3.56309]
[1779568373472,30.29,76232.88,154.2,0.06684,0.00016,3.57099]
[1779568374270,30.29,76232.88,154.2,0.06684,0.00016,3.57099]
[1779568374576,30.29,76232.88,154.2,0.06684,0.00016,3.57099]
[1779568374678,30.29,76227.39,154.2,0.06595,0.00015,3.53402]
[1779568375504,30.29,76227.39,154.2,0.06595,0.00015,3.53402]
[1779568375568,30.28,76228.23,154.2,0.06604,0.00015,3.53782]
[1779568376581,30.28,76228.23,154.2,0.06604,0.00015,3.53782]
[1779568378946,30.26,76230.66,154.2,0.0663,0.00015,3.54866]
[1779568379434,30.2,76234.68,154.2,0.06654,0.00016,3.55873]
[1779568381314,30.17,76235.42,154.2,0.06645,0.00016,3.55503]
[1779568381360,30.14,76234.71,154.2,0.06614,0.00015,3.54205]
[1779568382054,30.14,76234.71,154.2,0.06614,0.00015,3.54205]
[1779568382062,30.14,76234.71,154.2,0.06614,0.00015,3.54205]
[1779568382065,30.14,76234.71,154.2,0.06614,0.00015,3.54205]
[1779568382198,30.14,76234.71,154.2,0.06614,0.00015,3.54205]
[1779568383002,30.13,76233.66,154.2,0.06594,0.00015,3.53366]
[1779568386531,30.12,76225.87,154.2,0.06464,0.00015,3.47922]
[1779568388237,30.11,76227.3,154.2,0.06479,0.00015,3.48557]
[1779568388276,30.1,76231.29,154.2,0.06537,0.00015,3.50979]
[1779568390290,30.09,76237.78,154.2,0.06631,0.00016,3.54947]
[1779568391458,30.09,76237.78,154.2,0.06631,0.00016,3.54947]
[1779568391491,30.09,76237.78,154.2,0.06631,0.00016,3.54947]
[1779568391523,30.09,76237.78,154.2,0.06631,0.00016,3.54947]
[1779568391693,30.09,76237.78,154.2,0.06631,0.00016,3.54947]
[1779568391707,30.09,76242.26,154.2,0.06699,0.00016,3.57742]
[1779568392720,30.09,76272.25,154.2,0.07178,0.00016,3.77439]
[1779568392933,30.09,76272.25,154.2,0.07178,0.00016,3.77439]
[1779568393314,30.08,76263.54,154.2,0.07033,0.00016,3.71532]
[1779568394082,30.08,76263.54,154.2,0.07033,0.00016,3.71532]
[1779568394423,30.08,76263.54,154.2,0.07033,0.00016,3.71532]
[1779568394429,30.08,76263.54,154.2,0.07033,0.00016,3.71532]
[1779568394494,30.08,76263.54,154.2,0.07033,0.00016,3.71532]
[1779568394538,30.08,76263.54,154.2,0.07033,0.00016,3.71532]
[1779568394587,30.08,76263.54,154.2,0.07033,0.00016,3.71532]
[1779568394596,30.08,76263.54,154.2,0.07033,0.00016,3.71532]
[1779568394623,30.08,76263.54,154.2,0.07033,0.00016,3.71532]
[1779568394724,30.08,76263.54,154.2,0.07033,0.00016,3.71532]
[1779568394633,30.08,76249.32,154.2,0.06803,0.00016,3.62059]
[1779568394795,30.08,76249.32,154.2,0.06803,0.00016,3.62059]
[1779568394879,30.08,76249.32,154.2,0.06803,0.00016,3.62059]
[1779568394918,30.08,76249.32,154.2,0.06803,0.00016,3.62059]
[1779568394994,30.08,76249.32,154.2,0.06803,0.00016,3.62059]
[1779568395368,30.08,76249.32,154.2,0.06803,0.00016,3.62059]
[1779568395406,30.08,76249.32,154.2,0.06803,0.00016,3.62059]
[1779568395440,30.08,76249.32,154.2,0.06803,0.00016,3.62059]
[1779568395470,30.07,76250.92,154.2,0.06824,0.00016,3.62957]
[1779568396335,30.07,76245.63,154.2,0.06737,0.00016,3.59365]
[1779568396997,30.07,76245.63,154.2,0.06737,0.00016,3.59365]
[1779568397322,30.07,76245.63,154.2,0.06737,0.00016,3.59365]
[1779568397342,30.06,76258.49,154.2,0.06939,0.00016,3.67697]
[1779568398900,30.06,76262.89,154.2,0.07008,0.00016,3.70528]
[1779568399492,30.06,76262.89,154.2,0.07008,0.00016,3.70528]
[1779568399517,30.06,76262.89,154.2,0.07008,0.00016,3.70528]
[1779568399576,30.06,76262.89,154.2,0.07008,0.00016,3.70528]
[1779568399583,30.06,76258.75,154.2,0.06939,0.00016,3.67693]
[1779568400363,30.03,76249.43,154.2,0.0677,0.00016,3.60728]
[1779568401468,30.0,76241.07,154.2,0.06622,0.00016,3.54552]
[1779568402085,30.0,76241.07,154.2,0.06622,0.00016,3.54552]
[1779568402174,30.0,76241.07,154.2,0.06622,0.00016,3.54552]
[1779568402347,30.0,76241.07,154.2,0.06622,0.00016,3.54552]
[1779568402383,30.0,76215.46,154.2,0.06232,0.00015,3.38131]
[1779568402957,30.0,76215.46,154.2,0.06232,0.00015,3.38131]
[1779568402963,30.0,76215.46,154.2,0.06232,0.00015,3.38131]
[1779568403533,30.0,76215.46,154.2,0.06232,0.00015,3.38131]
[1779568403608,30.0,76215.46,154.2,0.06232,0.00015,3.38131]
[1779568403624,29.98,76195.36,154.2,0.05925,0.00014,3.24939]
[1779568405186,29.94,76192.98,154.2,0.05871,0.00014,3.22605]
[1779568405633,29.94,76192.98,154.2,0.05871,0.00014,3.22605]
[1779568409440,29.96,76198.55,154.2,0.05958,0.00014,3.26356]
[1779568414816,29.96,76194.75,154.2,0.05892,0.00014,3.23295]
[1779568417425,29.96,76191.01,154.2,0.05841,0.00014,3.21039]
[1779568417466,29.96,76191.01,154.2,0.05841,0.00014,3.21039]
[1779568419510,29.97,76183.5,154.2,0.05737,0.00014,3.16529]
[1779568423765,29.97,76176.21,154.2,0.05639,0.00014,3.12246]
[1779568424545,29.97,76169.61,154.2,0.0555,0.00014,3.08313]
[1779568426319,29.97,76169.63,154.2,0.05551,0.00014,3.08373]
[1779568426559,29.98,76169.04,154.2,0.05544,0.00014,3.08066]
[1779568428966,29.97,76171.42,154.2,0.05572,0.00014,3.09298]
[1779568429534,29.97,76171.42,154.2,0.05572,0.00014,3.09298]
[1779568429580,29.96,76172.38,154.2,0.05583,0.00014,3.09777]
[1779568433608,29.97,76165.5,154.2,0.05494,0.00013,3.0584]
[1779568438430,29.98,76162.6,154.2,0.0546,0.00013,3.04314]
[1779568438643,29.98,76161.57,154.2,0.05447,0.00013,3.03754]
[1779568443678,29.98,76160.19,154.2,0.05429,0.00013,3.0293]
[1779568444749,29.98,76160.19,154.2,0.05429,0.00013,3.0293]
[1779568445693,29.98,76158.53,154.2,0.05406,0.00013,3.01913]
[1779568448363,29.98,76157.73,154.2,0.05394,0.00013,3.01379]
[1779568448715,29.98,76154.52,154.2,0.05351,0.00013,2.99453]
[1779568451785,29.97,76153.63,154.2,0.05336,0.00013,2.98811]
[1779568451839,29.97,76158.51,154.2,0.05399,0.00013,3.01632]
[1779568451970,29.97,76158.51,154.2,0.05399,0.00013,3.01632]
[1779568452004,29.97,76158.51,154.2,0.05399,0.00013,3.01632]
[1779568452371,29.97,76158.51,154.2,0.05399,0.00013,3.01632]
[1779568452478,29.97,76158.51,154.2,0.05399,0.00013,3.01632]
[1779568452742,29.97,76164.84,154.2,0.05484,0.00013,3.05396]
[1779568452866,29.97,76164.84,154.2,0.05484,0.00013,3.05396]
[1779568453491,29.97,76164.84,154.2,0.05484,0.00013,3.05396]
[1779568455490,29.97,76165.98,154.2,0.055,0.00013,3.06089]
[1779568455763,29.97,76166.21,154.2,0.05503,0.00013,3.06221]
[1779568460798,29.95,76165.49,154.2,0.05482,0.00013,3.05325]
[1779568461953,29.95,76165.76,154.2,0.05484,0.00013,3.05394]
[1779568461980,29.95,76165.76,154.2,0.05484,0.00013,3.05394]
[1779568462414,29.95,76165.76,154.2,0.05484,0.00013,3.05394]
[1779568462812,29.95,76175.09,154.2,0.05611,0.00014,3.1099]
[1779568463172,29.95,76175.09,154.2,0.05611,0.00014,3.1099]
[1779568463819,29.95,76177.73,154.2,0.05648,0.00014,3.12629]
[1779568464202,29.95,76177.73,154.2,0.05648,0.00014,3.12629]
[1779568464841,29.95,76177.73,154.2,0.05648,0.00014,3.12629]
[1779568464826,29.95,76177.86,154.2,0.05649,0.00014,3.12693]
[1779568465677,29.95,76177.86,154.2,0.05649,0.00014,3.12693]
[1779568465833,29.95,76177.91,154.2,0.05648,0.00014,3.12649]
[1779568466663,29.95,76177.91,154.2,0.05648,0.00014,3.12649]
[1779568466840,29.95,76177.44,154.2,0.05642,0.00014,3.12379]
[1779568471241,29.93,76176.75,154.2,0.05623,0.00014,3.11549]
[1779568471441,29.93,76176.75,154.2,0.05623,0.00014,3.11549]
[1779568471510,29.93,76176.75,154.2,0.05608,0.00014,3.10645]
[1779568471875,29.93,76183.42,154.2,0.057,0.00014,3.14687]
[1779568473087,29.93,76183.42,154.2,0.057,0.00014,3.14687]
[1779568473188,29.93,76187.23,154.2,0.05755,0.00014,3.17082]
[1779568475916,29.93,76186.82,154.2,0.05749,0.00014,3.16841]
[1779568476189,29.93,76189.03,154.2,0.0578,0.00014,3.18193]
[1779568476880,29.93,76189.03,154.2,0.0578,0.00014,3.18193]
[1779568477210,29.93,76189.03,154.2,0.0578,0.00014,3.18193]
[1779568477235,29.93,76192.7,154.2,0.05833,0.00014,3.20506]
[1779568480924,29.93,76194.02,154.2,0.05852,0.00014,3.2131]
[1779568481792,29.93,76194.02,154.2,0.05852,0.00014,3.2131]
[1779568481823,29.93,76194.02,154.2,0.05852,0.00014,3.2131]
[1779568481831,29.93,76204.58,154.2,0.06004,0.00014,3.2787]
[1779568482123,29.93,76204.58,154.2,0.06004,0.00014,3.2787]
[1779568482621,29.93,76204.58,154.2,0.06004,0.00014,3.2787]
[1779568482721,29.93,76227.57,154.2,0.06342,0.00015,3.42325]
[1779568483052,29.93,76227.57,154.2,0.06342,0.00015,3.42325]
[1779568483514,29.93,76227.57,154.2,0.06342,0.00015,3.42325]
[1779568483627,29.93,76233.39,154.2,0.0643,0.00015,3.46012]
[1779568484318,29.93,76233.39,154.2,0.0643,0.00015,3.46012]
[1779568485454,29.93,76233.2,154.2,0.06424,0.00015,3.45781]
[1779568485478,29.92,76226.47,154.2,0.06321,0.00015,3.4143]
[1779568491011,29.92,76219.37,154.2,0.06213,0.00015,3.36827]
[1779568496048,29.92,76208.15,154.2,0.06048,0.00015,3.29786]
[1779568498985,29.92,76206.79,154.2,0.0603,0.00015,3.2902]
[1779568499880,29.92,76206.79,154.2,0.0603,0.00015,3.2902]
[1779568499884,29.92,76206.79,154.2,0.0603,0.00015,3.2902]
[1779568499058,29.93,76206.79,154.2,0.06031,0.00015,3.29035]
[1779568500079,29.93,76205.82,154.2,0.06016,0.00015,3.2842]
[1779568505114,29.93,76200.72,154.2,0.05945,0.00014,3.2534]
[1779568510149,29.93,76213.02,154.2,0.06126,0.00015,3.3313]
[1779568515186,29.93,76213.14,154.2,0.06129,0.00015,3.33255]
[1779568516361,29.93,76213.14,154.2,0.06129,0.00015,3.33255]
[1779568519416,29.94,76213.07,154.2,0.06129,0.00015,3.33251]
[1779568525050,29.94,76217.42,154.2,0.06195,0.00015,3.3605]
[1779568526263,29.94,76229.89,154.2,0.06383,0.00015,3.4403]
[1779568528699,29.94,76229.76,154.2,0.06381,0.00015,3.43941]
[1779568528727,29.94,76229.76,154.2,0.06381,0.00015,3.43941]
[1779568529497,29.94,76239.06,154.2,0.06523,0.00015,3.49912]
[1779568530289,29.94,76239.06,154.2,0.06523,0.00015,3.49912]
[1779568530841,29.93,76246.78,154.2,0.06639,0.00016,3.54777]
[1779568531673,29.93,76246.78,154.2,0.06639,0.00016,3.54777]
[1779568531902,29.93,76256.58,154.2,0.06774,0.00016,3.60119]
[1779568533402,29.91,76258.34,154.2,0.06794,0.00016,3.6097]
[1779568534987,29.91,76257.55,154.2,0.06779,0.00016,3.60355]
[1779568535964,29.91,76260.5,154.2,0.06825,0.00016,3.62253]
[1779568537720,29.91,76261.04,154.2,0.06833,0.00016,3.62575]
[1779568541048,29.9,76261.66,154.2,0.0684,0.00016,3.62843]
[1779568541368,29.9,76260.52,154.2,0.06822,0.00016,3.62102]
[1779568542414,29.9,76260.52,154.2,0.06822,0.00016,3.62102]
[1779568543141,29.9,76260.08,154.2,0.06815,0.00016,3.61825]
[1779568543382,29.9,76256.84,154.2,0.06764,0.00016,3.59704]
[1779568546976,29.9,76254.09,154.2,0.06718,0.00016,3.57807]
[1779568547410,29.9,76240.2,154.2,0.065,0.00015,3.48731]
[1779568552188,29.9,76238.4,154.2,0.06471,0.00015,3.47511]
[1779568553322,29.9,76242.32,154.2,0.06531,0.00015,3.50033]
[1779568556307,29.89,76241.32,154.2,0.06514,0.00015,3.4933]
[1779568560286,29.89,76240.91,154.2,0.06506,0.00015,3.48998]
[1779568561883,29.89,76243.5,154.2,0.06546,0.00016,3.5066]
[1779568567898,29.89,76242.94,154.2,0.06535,0.00015,3.50184]
[1779568569926,29.89,76242.96,154.2,0.06534,0.00015,3.5016]
[1779568569932,29.89,76242.96,154.2,0.06534,0.00015,3.5016]
[1779568570574,29.89,76242.82,154.2,0.06532,0.00015,3.5008]
[1779568575610,29.89,76243.16,154.2,0.06541,0.00015,3.50449]
[1779568576535,29.89,76243.16,154.2,0.06541,0.00015,3.50449]
[1779568581651,29.9,76236.89,154.2,0.0645,0.00015,3.46608]
[1779568584300,29.9,76234.86,154.2,0.0642,0.00015,3.45372]
[1779568584307,29.9,76234.86,154.2,0.0642,0.00015,3.45372]
[1779568588998,29.91,76239.06,154.2,0.06489,0.00015,3.48259]
[1779568591991,29.91,76246.68,154.2,0.06608,0.00016,3.53261]
[1779568599825,29.92,76254.62,154.2,0.06724,0.00016,3.57804]
[1779568600444,29.92,76254.62,154.2,0.06724,0.00016,3.57804]
[1779568601077,29.92,76254.36,154.2,0.0672,0.00016,3.5765]
[1779568602452,29.92,76256.64,154.2,0.06757,0.00016,3.59164]
[1779568602914,29.92,76256.64,154.2,0.06757,0.00016,3.59164]
[1779568602915,29.92,76265.57,154.2,0.069,0.00016,3.65073]
[1779568603203,29.92,76265.57,154.2,0.069,0.00016,3.65073]
[1779568603853,29.92,76277.9,154.2,0.07102,0.00017,3.73304]
[1779568604860,29.92,76291.66,154.2,0.0733,0.00017,3.82556]
[1779568605736,29.92,76291.66,154.2,0.0733,0.00017,3.82556]
[1779568610614,29.91,76288.67,154.2,0.07273,0.00017,3.8023]
[1779568610715,29.91,76288.67,154.2,0.07273,0.00017,3.8023]
[1779568610917,29.91,76294.54,154.2,0.0737,0.00017,3.84168]
[1779568612409,29.91,76296.3,154.2,0.074,0.00017,3.85346]
[1779568612444,29.91,76296.3,154.2,0.074,0.00017,3.85346]
[1779568614721,29.9,76295.51,154.2,0.07385,0.00017,3.84759]
[1779568617974,29.9,76297.32,154.2,0.07414,0.00017,3.85925]
[1779568618756,29.9,76297.09,154.2,0.0741,0.00017,3.85743]
[1779568619361,29.9,76298.79,154.2,0.07438,0.00017,3.86881]
[1779568619980,29.9,76302.88,154.2,0.07508,0.00017,3.8966]
[1779568620987,29.9,76309.67,154.2,0.07624,0.00017,3.94283]
[1779568621994,29.89,76301.0,154.2,0.07472,0.00017,3.88252]
[1779568623004,29.89,76284.4,154.2,0.0719,0.00017,3.76903]
[1779568625022,29.89,76294.95,154.2,0.07366,0.00017,3.83986]
[1779568625158,29.89,76294.95,154.2,0.07366,0.00017,3.83986]
[1779568625615,29.89,76294.95,154.2,0.07366,0.00017,3.83986]
[1779568626027,29.89,76300.66,154.2,0.07463,0.00017,3.8787]
[1779568627878,29.89,76302.83,154.2,0.07499,0.00017,3.89333]
[1779568629635,29.89,76304.93,154.2,0.07535,0.00017,3.90749]
[1779568630841,29.88,76305.78,154.2,0.07548,0.00017,3.91273]
[1779568630943,29.88,76305.91,154.2,0.07549,0.00017,3.91332]
[1779568632932,29.88,76300.13,154.2,0.07447,0.00017,3.87224]
[1779568635095,29.87,76308.33,154.2,0.07584,0.00017,3.92724]
[1779568637613,29.87,76309.87,154.2,0.07609,0.00017,3.93713]
[1779568637712,29.86,76309.28,154.2,0.07595,0.00017,3.93153]
[1779568639023,29.86,76309.28,154.2,0.07595,0.00017,3.93153]
[1779568638117,29.86,76320.0,154.2,0.07783,0.00018,4.00595]
[1779568641325,29.85,76321.08,154.2,0.0779,0.00018,4.00873]
[1779568644098,29.83,76327.03,154.2,0.07882,0.00018,4.04462]
[1779568644889,29.83,76327.03,154.2,0.07882,0.00018,4.04462]
[1779568645064,29.83,76327.03,154.2,0.07882,0.00018,4.04462]
[1779568645757,29.81,76327.06,154.2,0.07868,0.00018,4.03947]
[1779568645961,29.81,76327.06,154.2,0.07868,0.00018,4.03947]
[1779568646380,29.8,76329.82,154.2,0.07917,0.00018,4.05834]
[1779568646487,29.8,76329.82,154.2,0.07917,0.00018,4.05834]
[1779568646535,29.8,76329.82,154.2,0.07917,0.00018,4.05834]
[1779568646908,29.8,76329.82,154.2,0.07917,0.00018,4.05834]
[1779568647062,29.8,76343.0,154.2,0.08155,0.00018,4.15093]
[1779568648010,29.8,76356.72,154.2,0.08409,0.00019,4.24861]
[1779568649669,29.8,76357.31,154.2,0.0842,0.00019,4.25286]
[1779568650159,29.8,76360.63,154.2,0.0848,0.00019,4.2758]
[1779568650850,29.8,76360.63,154.2,0.0848,0.00019,4.2758]
[1779568650937,29.8,76360.63,154.2,0.0848,0.00019,4.2758]
[1779568651047,29.8,76360.63,154.2,0.0848,0.00019,4.2758]
[1779568651030,29.79,76378.96,154.2,0.08814,0.0002,4.39904]
[1779568651343,29.79,76378.96,154.2,0.08814,0.0002,4.39904]
[1779568651713,29.79,76378.96,154.2,0.08814,0.0002,4.39904]
[1779568651795,29.79,76378.96,154.2,0.08814,0.0002,4.39904]
[1779568651882,29.79,76378.96,154.2,0.08814,0.0002,4.39904]
[1779568651992,29.79,76398.27,154.2,0.09195,0.0002,4.54068]
[1779568652732,29.79,76417.21,154.2,0.09582,0.00021,4.68197]
[1779568654061,29.79,76417.21,154.2,0.09582,0.00021,4.68197]
[1779568653670,29.79,76428.61,154.2,0.09819,0.00021,4.76761]
[1779568654500,29.79,76428.61,154.2,0.09819,0.00021,4.76761]
[1779568654911,29.79,76428.61,154.2,0.09819,0.00021,4.76761]
[1779568655447,29.79,76428.41,154.2,0.09814,0.00021,4.7656]
[1779568655849,29.79,76428.41,154.2,0.09814,0.00021,4.7656]
[1779568655969,29.79,76428.41,154.2,0.09814,0.00021,4.7656]
[1779568656054,29.79,76450.21,154.2,0.1028,0.00022,4.93108]
[1779568656826,29.79,76450.21,154.2,0.1028,0.00022,4.93108]
[1779568657074,29.79,76450.21,154.2,0.1028,0.00022,4.93108]
[1779568656944,29.78,76471.66,154.2,0.10753,0.00023,5.09592]
[1779568657574,29.78,76471.66,154.2,0.10753,0.00023,5.09592]
[1779568658710,29.78,76476.16,154.2,0.10852,0.00023,5.12991]
[1779568659023,29.78,76445.22,154.2,0.10164,0.00022,4.89031]
[1779568659582,29.78,76445.22,154.2,0.10164,0.00022,4.89031]
[1779568659685,29.76,76439.03,154.2,0.1002,0.00021,4.8392]
[1779568660116,29.76,76439.03,154.2,0.1002,0.00021,4.8392]
[1779568660372,29.76,76439.03,154.2,0.1002,0.00021,4.8392]
[1779568660775,29.76,76439.03,154.2,0.1002,0.00021,4.8392]
[1779568660992,29.76,76439.03,154.2,0.1002,0.00021,4.8392]
[1779568661691,29.76,76443.02,154.2,0.10104,0.00022,4.86901]
[1779568661926,29.76,76443.02,154.2,0.10104,0.00022,4.86901]
[1779568661960,29.76,76443.02,154.2,0.10104,0.00022,4.86901]
[1779568662064,29.76,76460.68,154.2,0.10489,0.00022,5.00435]
[1779568662862,29.76,76460.68,154.2,0.10489,0.00022,5.00435]
[1779568663035,29.76,76460.68,154.2,0.10489,0.00022,5.00435]
[1779568663124,29.72,76460.64,154.2,0.10456,0.00022,4.99283]
[1779568663479,29.72,76433.15,154.2,0.09859,0.00021,4.78212]
[1779568664990,29.72,76433.15,154.2,0.09859,0.00021,4.78212]
[1779568664329,29.69,76424.87,154.2,0.09669,0.00021,4.71364]
[1779568665787,29.69,76424.87,154.2,0.09669,0.00021,4.71364]
[1779568665800,29.69,76424.87,154.2,0.09669,0.00021,4.71364]
[1779568665800,29.69,76424.87,154.2,0.09669,0.00021,4.71364]
[1779568665805,29.69,76424.87,154.2,0.09669,0.00021,4.71364]
[1779568666095,29.69,76430.36,154.2,0.09783,0.00021,4.75484]
[1779568667078,29.69,76430.36,154.2,0.09783,0.00021,4.75484]
[1779568667091,29.69,76435.79,154.2,0.09897,0.00021,4.79565]
[1779568667265,29.69,76435.79,154.2,0.09897,0.00021,4.79565]
[1779568667268,29.69,76435.79,154.2,0.09897,0.00021,4.79565]
[1779568668035,29.69,76466.41,154.2,0.10564,0.00022,5.03077]
[1779568668171,29.69,76466.41,154.2,0.10564,0.00022,5.03077]
[1779568668442,29.69,76466.41,154.2,0.10564,0.00022,5.03077]
[1779568668467,29.69,76466.41,154.2,0.10564,0.00022,5.03077]
[1779568668479,29.69,76466.41,154.2,0.10564,0.00022,5.03077]
[1779568668756,29.69,76466.41,154.2,0.10564,0.00022,5.03077]
[1779568668907,29.69,76466.41,154.2,0.10564,0.00022,5.03077]
[1779568669041,29.66,76457.9,154.2,0.10351,0.00022,4.95645]
[1779568669200,29.66,76457.9,154.2,0.10351,0.00022,4.95645]
[1779568669762,29.66,76457.9,154.2,0.10351,0.00022,4.95645]
[1779568669848,29.66,76457.9,154.2,0.10351,0.00022,4.95645]
[1779568669850,29.66,76457.9,154.2,0.10351,0.00022,4.95645]
[1779568670075,29.66,76495.94,154.2,0.11212,0.00023,5.25253]
[1779568670193,29.66,76495.94,154.2,0.11212,0.00023,5.25253]
[1779568670485,29.66,76495.94,154.2,0.11212,0.00023,5.25253]
[1779568670690,29.66,76495.94,154.2,0.11212,0.00023,5.25253]
[1779568671124,29.66,76495.94,154.2,0.11212,0.00023,5.25253]
[1779568671106,29.66,76523.29,154.2,0.11862,0.00024,5.46944]
[1779568671205,29.66,76523.29,154.2,0.11862,0.00024,5.46944]
[1779568671240,29.66,76523.29,154.2,0.11862,0.00024,5.46944]
[1779568671506,29.66,76523.29,154.2,0.11862,0.00024,5.46944]
[1779568672129,29.65,76545.53,154.2,0.12407,0.00025,5.64659]
[1779568672557,29.65,76545.53,154.2,0.12407,0.00025,5.64659]
[1779568672929,29.65,76545.53,154.2,0.12407,0.00025,5.64659]
[1779568672947,29.65,76545.53,154.2,0.12407,0.00025,5.64659]
[1779568673083,29.65,76545.53,154.2,0.12407,0.00025,5.64659]
[1779568673097,29.65,76528.0,154.2,0.1197,0.00024,5.50484]
[1779568673246,29.65,76528.0,154.2,0.1197,0.00024,5.50484]
[1779568673741,29.65,76528.0,154.2,0.1197,0.00024,5.50484]
[1779568673744,29.65,76528.0,154.2,0.1197,0.00024,5.50484]
[1779568673841,29.62,76488.34,154.2,0.11008,0.00023,5.18364]
[1779568674190,29.62,76488.34,154.2,0.11008,0.00023,5.18364]
[1779568674435,29.62,76488.34,154.2,0.11008,0.00023,5.18364]
[1779568674479,29.62,76488.34,154.2,0.11008,0.00023,5.18364]
[1779568674490,29.62,76488.34,154.2,0.11008,0.00023,5.18364]
[1779568674508,29.62,76488.34,154.2,0.11008,0.00023,5.18364]
[1779568674577,29.62,76488.34,154.2,0.11008,0.00023,5.18364]
[1779568674622,29.62,76488.34,154.2,0.11008,0.00023,5.18364]
[1779568675119,29.62,76488.34,154.2,0.11008,0.00023,5.18364]
[1779568675138,29.62,76488.34,154.2,0.11008,0.00023,5.18364]
[1779568675130,29.59,76463.39,154.2,0.10421,0.00022,4.98117]
[1779568675377,29.59,76463.39,154.2,0.10421,0.00022,4.98117]
[1779568675455,29.59,76463.39,154.2,0.10421,0.00022,4.98117]
[1779568675675,29.59,76463.39,154.2,0.10421,0.00022,4.98117]
[1779568675732,29.59,76463.39,154.2,0.10421,0.00022,4.98117]
[1779568676125,29.59,76439.12,154.2,0.09891,0.00021,4.79386]
[1779568676974,29.59,76439.12,154.2,0.09891,0.00021,4.79386]
[1779568677030,29.59,76439.12,154.2,0.09891,0.00021,4.79386]
[1779568677477,29.59,76437.26,154.2,0.0985,0.00021,4.77916]
[1779568677505,29.59,76437.26,154.2,0.0985,0.00021,4.77916]
[1779568678734,29.59,76434.03,154.2,0.0978,0.00021,4.75405]
[1779568678757,29.59,76434.03,154.2,0.0978,0.00021,4.75405]
[1779568678905,29.59,76434.03,154.2,0.0978,0.00021,4.75405]
[1779568679095,29.59,76444.26,154.2,0.09998,0.00022,4.83183]
[1779568679157,29.59,76444.26,154.2,0.09998,0.00022,4.83183]
[1779568679372,29.59,76444.26,154.2,0.09998,0.00022,4.83183]
[1779568679611,29.59,76444.26,154.2,0.09998,0.00022,4.83183]
[1779568679938,29.59,76476.48,154.2,0.1071,0.00023,5.0815]
[1779568680261,29.59,76476.48,154.2,0.1071,0.00023,5.0815]
[1779568680317,29.59,76476.48,154.2,0.1071,0.00023,5.0815]
[1779568680457,29.59,76476.48,154.2,0.1071,0.00023,5.0815]
[1779568680470,29.59,76476.48,154.2,0.1071,0.00023,5.0815]
[1779568680531,29.59,76476.48,154.2,0.1071,0.00023,5.0815]
[1779568681110,29.59,76470.41,154.2,0.10573,0.00022,5.03418]
[1779568681261,29.59,76470.41,154.2,0.10573,0.00022,5.03418]
[1779568681727,29.59,76470.41,154.2,0.10573,0.00022,5.03418]
[1779568681747,29.59,76470.41,154.2,0.10573,0.00022,5.03418]
[1779568682089,29.58,76507.99,154.2,0.11433,0.00024,5.32732]
[1779568682360,29.58,76507.99,154.2,0.11433,0.00024,5.32732]
[1779568682463,29.58,76507.99,154.2,0.11433,0.00024,5.32732]
[1779568682761,29.58,76507.99,154.2,0.11433,0.00024,5.32732]
[1779568682775,29.58,76516.76,154.2,0.11642,0.00024,5.39694]
[1779568683974,29.58,76516.76,154.2,0.11642,0.00024,5.39694]
[1779568683998,29.58,76516.76,154.2,0.11642,0.00024,5.39694]
[1779568684009,29.58,76516.76,154.2,0.11642,0.00024,5.39694]
[1779568684064,29.58,76516.76,154.2,0.11642,0.00024,5.39694]
[1779568684131,29.58,76525.88,154.2,0.11861,0.00024,5.46928]
[1779568684466,29.58,76525.88,154.2,0.11861,0.00024,5.46928]
[1779568684632,29.58,76525.88,154.2,0.11861,0.00024,5.46928]
[1779568684866,29.58,76525.88,154.2,0.11861,0.00024,5.46928]
[1779568684937,29.58,76548.48,154.2,0.1242,0.00025,5.65067]
[1779568685263,29.58,76548.48,154.2,0.1242,0.00025,5.65067]
[1779568685574,29.58,76548.48,154.2,0.1242,0.00025,5.65067]
[1779568685714,29.58,76548.48,154.2,0.1242,0.00025,5.65067]
[1779568685761,29.58,76548.48,154.2,0.1242,0.00025,5.65067]
[1779568685858,29.57,76556.92,154.2,0.12631,0.00025,5.71841]
[1779568686706,29.57,76556.92,154.2,0.12631,0.00025,5.71841]
[1779568686743,29.57,76556.92,154.2,0.12631,0.00025,5.71841]
[1779568686842,29.57,76556.92,154.2,0.12631,0.00025,5.71841]
[1779568687073,29.57,76556.92,154.2,0.12631,0.00025,5.71841]
[1779568687050,29.57,76570.41,154.2,0.12976,0.00026,5.82731]
[1779568687161,29.57,76570.41,154.2,0.12976,0.00026,5.82731]
[1779568687463,29.57,76570.41,154.2,0.12976,0.00026,5.82731]
[1779568687854,29.57,76570.41,154.2,0.12976,0.00026,5.82731]
[1779568688037,29.57,76570.41,154.2,0.12976,0.00026,5.82731]
[1779568688138,29.57,76597.42,154.2,0.13687,0.00027,6.04748]
[1779568688981,29.57,76647.3,154.2,0.1507,0.00029,6.45736]
[1779568689534,29.57,76647.3,154.2,0.1507,0.00029,6.45736]
[1779568690053,29.57,76647.3,154.2,0.1507,0.00029,6.45736]
[1779568690111,29.56,76653.21,154.2,0.15236,0.00029,6.50508]
[1779568690671,29.56,76653.21,154.2,0.15236,0.00029,6.50508]
[1779568690722,29.56,76653.21,154.2,0.15236,0.00029,6.50508]
[1779568690820,29.56,76624.22,154.2,0.14414,0.00028,6.26586]
[1779568691323,29.56,76624.22,154.2,0.14414,0.00028,6.26586]
[1779568691637,29.56,76624.22,154.2,0.14414,0.00028,6.26586]
[1779568691774,29.56,76624.22,154.2,0.14414,0.00028,6.26586]
[1779568691840,29.47,76639.51,154.2,0.14767,0.00028,6.36967]
[1779568692177,29.47,76639.51,154.2,0.14767,0.00028,6.36967]
[1779568692278,29.47,76639.51,154.2,0.14767,0.00028,6.36967]
[1779568692517,29.47,76639.51,154.2,0.14767,0.00028,6.36967]
[1779568692702,29.47,76639.51,154.2,0.14767,0.00028,6.36967]
[1779568692841,29.47,76639.51,154.2,0.14767,0.00028,6.36967]
[1779568693557,29.43,76642.73,154.2,0.14825,0.00028,6.3868]
[1779568693588,29.43,76642.73,154.2,0.14825,0.00028,6.3868]
[1779568693867,29.43,76642.73,154.2,0.14825,0.00028,6.3868]
[1779568694003,29.39,76627.53,154.2,0.14363,0.00028,6.25107]
[1779568694498,29.39,76627.53,154.2,0.14363,0.00028,6.25107]
[1779568694602,29.39,76627.53,154.2,0.14363,0.00028,6.25107]
[1779568694727,29.39,76627.53,154.2,0.14363,0.00028,6.25107]
[1779568694828,29.34,76624.22,154.2,0.14231,0.00028,6.21189]
[1779568695257,29.34,76624.22,154.2,0.14231,0.00028,6.21189]
[1779568695332,29.34,76624.22,154.2,0.14231,0.00028,6.21189]
[1779568696025,29.34,76656.98,154.2,0.15161,0.00029,6.48408]
[1779568696794,29.34,76656.98,154.2,0.15161,0.00029,6.48408]
[1779568697122,29.27,76668.82,154.2,0.15444,0.00029,6.5653]
[1779568697487,29.27,76668.82,154.2,0.15444,0.00029,6.5653]
[1779568697588,29.27,76668.82,154.2,0.15444,0.00029,6.5653]
[1779568697911,29.27,76668.82,154.2,0.15444,0.00029,6.5653]
[1779568698115,29.22,76680.41,154.2,0.15747,0.0003,6.6509]
[1779568698877,29.17,76688.43,154.2,0.15944,0.0003,6.70589]
[1779568699249,29.17,76688.43,154.2,0.15944,0.0003,6.70589]
[1779568699294,29.17,76688.43,154.2,0.15944,0.0003,6.70589]
[1779568699351,29.17,76688.43,154.2,0.15944,0.0003,6.70589]
[1779568699603,29.17,76688.43,154.2,0.15944,0.0003,6.70589]
[1779568700183,29.11,76685.66,154.2,0.15814,0.0003,6.66986]
[1779568700640,29.11,76685.66,154.2,0.15814,0.0003,6.66986]
[1779568700692,29.11,76676.98,154.2,0.15555,0.0003,6.59696]
[1779568701446,29.11,76676.98,154.2,0.15555,0.0003,6.59696]
[1779568701547,29.11,76676.98,154.2,0.15555,0.0003,6.59696]
[1779568701696,29.01,76654.08,154.2,0.148,0.00029,6.38043]
[1779568702228,29.01,76654.08,154.2,0.148,0.00029,6.38043]
[1779568702607,29.01,76654.08,154.2,0.148,0.00029,6.38043]
[1779568702704,28.96,76638.39,154.2,0.14308,0.00028,6.23584]
[1779568703247,28.96,76638.39,154.2,0.14308,0.00028,6.23584]
[1779568703995,28.95,76638.96,154.2,0.14322,0.00028,6.23991]
[1779568704187,28.95,76638.96,154.2,0.14322,0.00028,6.23991]
[1779568706251,28.95,76642.62,154.2,0.1442,0.00028,6.26918]
[1779568706639,28.95,76642.62,154.2,0.1442,0.00028,6.26918]
[1779568706904,28.95,76642.62,154.2,0.1442,0.00028,6.26918]
[1779568707082,28.95,76642.62,154.2,0.1442,0.00028,6.26918]
[1779568707149,28.95,76627.81,154.2,0.14001,0.00028,6.14402]
[1779568707669,28.95,76627.81,154.2,0.14001,0.00028,6.14402]
[1779568707895,28.95,76627.81,154.2,0.14001,0.00028,6.14402]
[1779568708042,28.95,76627.81,154.2,0.14001,0.00028,6.14402]
[1779568708116,28.95,76627.81,154.2,0.14001,0.00028,6.14402]
[1779568708175,28.94,76610.55,154.2,0.13522,0.00027,5.99853]
[1779568708239,28.94,76610.55,154.2,0.13522,0.00027,5.99853]
[1779568708454,28.94,76610.55,154.2,0.13522,0.00027,5.99853]
[1779568709137,28.94,76624.16,154.2,0.13895,0.00028,6.11201]
[1779568709393,28.94,76624.16,154.2,0.13895,0.00028,6.11201]
[1779568709436,28.94,76624.16,154.2,0.13895,0.00028,6.11201]
[1779568709506,28.94,76624.16,154.2,0.13895,0.00028,6.11201]
[1779568710029,28.94,76624.16,154.2,0.13895,0.00028,6.11201]
[1779568710141,28.94,76624.16,154.2,0.13895,0.00028,6.11201]
[1779568710169,28.94,76624.16,154.2,0.13895,0.00028,6.11201]
[1779568710231,28.94,76625.26,154.2,0.13924,0.00028,6.12089]
[1779568710247,28.94,76625.26,154.2,0.13924,0.00028,6.12089]
[1779568710371,28.94,76625.26,154.2,0.13924,0.00028,6.12089]
[1779568710911,28.94,76625.26,154.2,0.13924,0.00028,6.12089]
[1779568710922,28.91,76600.0,154.2,0.13212,0.00027,5.90277]
[1779568711229,28.91,76600.0,154.2,0.13212,0.00027,5.90277]
[1779568711247,28.91,76600.0,154.2,0.13212,0.00027,5.90277]
[1779568711335,28.91,76600.0,154.2,0.13212,0.00027,5.90277]
[1779568711342,28.91,76600.0,154.2,0.13212,0.00027,5.90277]
[1779568711593,28.91,76600.0,154.2,0.13212,0.00027,5.90277]
[1779568711738,28.91,76600.0,154.2,0.13212,0.00027,5.90277]
[1779568711779,28.88,76571.15,154.2,0.12415,0.00026,5.64663]
[1779568712938,28.88,76571.15,154.2,0.12415,0.00026,5.64663]
[1779568712980,28.88,76571.15,154.2,0.12415,0.00026,5.64663]
[1779568713091,28.88,76571.15,154.2,0.12415,0.00026,5.64663]
[1779568713081,28.87,76556.34,154.2,0.12022,0.00025,5.51945]
[1779568713376,28.87,76556.34,154.2,0.12022,0.00025,5.51945]
[1779568713809,28.87,76556.34,154.2,0.12022,0.00025,5.51945]
[1779568713872,28.87,76556.34,154.2,0.12022,0.00025,5.51945]
[1779568713906,28.86,76561.17,154.2,0.12138,0.00025,5.55743]
[1779568714301,28.86,76561.17,154.2,0.12138,0.00025,5.55743]
[1779568714472,28.86,76561.17,154.2,0.12138,0.00025,5.55743]
[1779568714476,28.86,76561.17,154.2,0.12138,0.00025,5.55743]
[1779568714482,28.86,76561.17,154.2,0.12138,0.00025,5.55743]
[1779568714674,28.86,76561.17,154.2,0.12138,0.00025,5.55743]
[1779568714736,28.86,76561.17,154.2,0.12138,0.00025,5.55743]
[1779568714829,28.85,76579.17,154.2,0.12594,0.00026,5.70395]
[1779568715422,28.85,76579.17,154.2,0.12594,0.00026,5.70395]
[1779568715494,28.85,76579.17,154.2,0.12594,0.00026,5.70395]
[1779568715511,28.85,76579.17,154.2,0.12594,0.00026,5.70395]
[1779568715880,28.85,76579.17,154.2,0.12594,0.00026,5.70395]
[1779568715981,28.85,76590.88,154.2,0.129,0.00026,5.80112]
[1779568716263,28.85,76590.88,154.2,0.129,0.00026,5.80112]
[1779568716369,28.85,76590.88,154.2,0.129,0.00026,5.80112]
[1779568716449,28.85,76590.88,154.2,0.129,0.00026,5.80112]
[1779568716808,28.85,76590.88,154.2,0.129,0.00026,5.80112]
[1779568717000,28.85,76590.88,154.2,0.129,0.00026,5.80112]
[1779568717060,28.85,76590.88,154.2,0.129,0.00026,5.80112]
[1779568717062,28.85,76590.88,154.2,0.129,0.00026,5.80112]
[1779568717099,28.85,76590.88,154.2,0.129,0.00026,5.80112]
[1779568717191,28.83,76575.55,154.2,0.12482,0.00026,5.66829]
[1779568717403,28.83,76575.55,154.2,0.12482,0.00026,5.66829]
[1779568718025,28.83,76575.55,154.2,0.12482,0.00026,5.66829]
[1779568718217,28.83,76575.55,154.2,0.12482,0.00026,5.66829]
[1779568718083,28.81,76537.38,154.2,0.11504,0.00024,5.34896]
[1779568718474,28.81,76537.38,154.2,0.11504,0.00024,5.34896]
[1779568718683,28.81,76537.38,154.2,0.11504,0.00024,5.34896]
[1779568718970,28.81,76537.38,154.2,0.11504,0.00024,5.34896]
[1779568719177,28.81,76527.08,154.2,0.11253,0.00024,5.26461]
[1779568719559,28.81,76527.08,154.2,0.11253,0.00024,5.26461]
[1779568720074,28.81,76527.08,154.2,0.11253,0.00024,5.26461]
[1779568720228,28.81,76527.08,154.2,0.11253,0.00024,5.26461]
[1779568720245,28.81,76526.94,154.2,0.11249,0.00024,5.26346]
[1779568720572,28.81,76526.94,154.2,0.11249,0.00024,5.26346]
[1779568720579,28.81,76526.94,154.2,0.11249,0.00024,5.26346]
[1779568720583,28.81,76526.94,154.2,0.11249,0.00024,5.26346]
[1779568720930,28.81,76526.94,154.2,0.11249,0.00024,5.26346]
[1779568721189,28.81,76526.94,154.2,0.11249,0.00024,5.26346]
[1779568721043,28.81,76554.47,154.2,0.11932,0.00025,5.49027]
[1779568721360,28.81,76554.47,154.2,0.11932,0.00025,5.49027]
[1779568721834,28.81,76554.47,154.2,0.11932,0.00025,5.49027]
[1779568722169,28.82,76572.93,154.2,0.12411,0.00026,5.64547]
[1779568722600,28.82,76572.93,154.2,0.12411,0.00026,5.64547]
[1779568722837,28.82,76572.93,154.2,0.12411,0.00026,5.64547]
[1779568723220,28.82,76572.93,154.2,0.12411,0.00026,5.64547]
[1779568723164,28.81,76579.25,154.2,0.12564,0.00026,5.69445]
[1779568723280,28.81,76579.25,154.2,0.12564,0.00026,5.69445]
[1779568723326,28.81,76579.25,154.2,0.12564,0.00026,5.69445]
[1779568723451,28.81,76579.25,154.2,0.12564,0.00026,5.69445]
[1779568723587,28.81,76579.25,154.2,0.12564,0.00026,5.69445]
[1779568723770,28.81,76579.25,154.2,0.12564,0.00026,5.69445]
[1779568723968,28.81,76579.25,154.2,0.12564,0.00026,5.69445]
[1779568724144,28.81,76605.03,154.2,0.13248,0.00027,5.90968]
[1779568724409,28.81,76605.03,154.2,0.13248,0.00027,5.90968]
[1779568724429,28.81,76605.03,154.2,0.13248,0.00027,5.90968]
[1779568724524,28.81,76605.03,154.2,0.13248,0.00027,5.90968]
[1779568724958,28.81,76605.03,154.2,0.13248,0.00027,5.90968]
[1779568725110,28.81,76605.03,154.2,0.13248,0.00027,5.90968]
[1779568725120,28.81,76605.03,154.2,0.13248,0.00027,5.90968]
[1779568725172,28.81,76608.85,154.2,0.13351,0.00027,5.94186]
[1779568725437,28.81,76608.85,154.2,0.13351,0.00027,5.94186]
[1779568725714,28.81,76608.85,154.2,0.13351,0.00027,5.94186]
[1779568725930,28.81,76608.85,154.2,0.13351,0.00027,5.94186]
[1779568726138,28.81,76608.85,154.2,0.13351,0.00027,5.94186]
[1779568726140,28.8,76591.87,154.2,0.12886,0.00026,5.79678]
[1779568726757,28.8,76591.87,154.2,0.12886,0.00026,5.79678]
[1779568726801,28.8,76591.87,154.2,0.12886,0.00026,5.79678]
[1779568727115,28.8,76591.87,154.2,0.12886,0.00026,5.79678]
[1779568727119,28.8,76591.87,154.2,0.12886,0.00026,5.79678]
[1779568727232,28.8,76591.87,154.2,0.12886,0.00026,5.79678]
[1779568727198,28.78,76582.66,154.2,0.12627,0.00026,5.71484]
[1779568727361,28.78,76582.66,154.2,0.12627,0.00026,5.71484]
[1779568727843,28.78,76582.66,154.2,0.12627,0.00026,5.71484]
[1779568728060,28.78,76582.66,154.2,0.12627,0.00026,5.71484]
[1779568728222,28.78,76595.36,154.2,0.12963,0.00027,5.8209]
[1779568728841,28.78,76595.36,154.2,0.12963,0.00027,5.8209]
[1779568728885,28.78,76595.36,154.2,0.12963,0.00027,5.8209]
[1779568728919,28.78,76595.36,154.2,0.12963,0.00027,5.8209]
[1779568729032,28.78,76595.36,154.2,0.12963,0.00027,5.8209]
[1779568729161,28.78,76595.36,154.2,0.12963,0.00027,5.8209]
[1779568729215,28.78,76595.36,154.2,0.12963,0.00027,5.8209]
[1779568729254,28.78,76614.22,154.2,0.13474,0.00027,5.97954]
[1779568729465,28.78,76614.22,154.2,0.13474,0.00027,5.97954]
[1779568729760,28.78,76614.22,154.2,0.13474,0.00027,5.97954]
[1779568729762,28.78,76614.22,154.2,0.13474,0.00027,5.97954]
[1779568729960,28.78,76635.88,154.2,0.14074,0.00028,6.16181]
[1779568730465,28.78,76635.88,154.2,0.14074,0.00028,6.16181]
[1779568730709,28.78,76635.88,154.2,0.14074,0.00028,6.16181]
[1779568730781,28.78,76635.88,154.2,0.14074,0.00028,6.16181]
[1779568730945,28.78,76635.88,154.2,0.14074,0.00028,6.16181]
[1779568731127,28.78,76635.88,154.2,0.14074,0.00028,6.16181]
[1779568731129,28.78,76635.88,154.2,0.14074,0.00028,6.16181]
[1779568731240,28.78,76635.88,154.2,0.14074,0.00028,6.16181]
[1779568731159,28.78,76626.04,154.2,0.13798,0.00028,6.07858]
[1779568731276,28.78,76626.04,154.2,0.13798,0.00028,6.07858]
[1779568731370,28.78,76626.04,154.2,0.13798,0.00028,6.07858]
[1779568731813,28.78,76626.04,154.2,0.13798,0.00028,6.07858]
[1779568731865,28.78,76626.04,154.2,0.13798,0.00028,6.07858]
[1779568731975,28.78,76604.56,154.2,0.13209,0.00027,5.89789]
[1779568732878,28.78,76604.56,154.2,0.13209,0.00027,5.89789]
[1779568732982,28.78,76595.32,154.2,0.12961,0.00027,5.82026]
[1779568734876,28.78,76592.68,154.2,0.1289,0.00027,5.79796]
[1779568735197,28.78,76592.68,154.2,0.1289,0.00027,5.79796]
[1779568735198,28.78,76592.68,154.2,0.1289,0.00027,5.79796]
[1779568735211,28.78,76593.65,154.2,0.12915,0.00027,5.80584]
[1779568735549,28.78,76593.65,154.2,0.12915,0.00027,5.80584]
[1779568736011,28.78,76583.85,154.2,0.12655,0.00026,5.72361]
[1779568736498,28.78,76583.85,154.2,0.12655,0.00026,5.72361]
[1779568736881,28.78,76583.85,154.2,0.12655,0.00026,5.72361]
[1779568736883,28.78,76583.85,154.2,0.12655,0.00026,5.72361]
[1779568737096,28.78,76583.85,154.2,0.12655,0.00026,5.72361]
[1779568737160,28.78,76583.41,154.2,0.12642,0.00026,5.71955]
[1779568737841,28.78,76583.41,154.2,0.12642,0.00026,5.71955]
[1779568737844,28.78,76583.41,154.2,0.12642,0.00026,5.71955]
[1779568738038,28.78,76583.41,154.2,0.12642,0.00026,5.71955]
[1779568738056,28.78,76591.95,154.2,0.12867,0.00026,5.79068]
[1779568738835,28.78,76591.95,154.2,0.12867,0.00026,5.79068]
[1779568739005,28.78,76591.95,154.2,0.12867,0.00026,5.79068]
[1779568739025,28.77,76584.86,154.2,0.12678,0.00026,5.73107]
[1779568740050,28.77,76568.42,154.2,0.12251,0.00026,5.59417]
[1779568740637,28.77,76568.42,154.2,0.12251,0.00026,5.59417]
[1779568740843,28.77,76568.42,154.2,0.12251,0.00026,5.59417]
[1779568740876,28.77,76568.42,154.2,0.12251,0.00026,5.59417]
[1779568741198,28.77,76595.33,154.2,0.12952,0.00027,5.81768]
[1779568741609,28.77,76595.33,154.2,0.12952,0.00027,5.81768]
[1779568741908,28.77,76595.33,154.2,0.12952,0.00027,5.81768]
[1779568742232,28.77,76595.33,154.2,0.12952,0.00027,5.81768]
[1779568742065,28.77,76625.7,154.2,0.13778,0.00028,6.07249]
[1779568742402,28.77,76625.7,154.2,0.13778,0.00028,6.07249]
[1779568743245,28.77,76642.14,154.2,0.14239,0.00028,6.21119]
[1779568743687,28.77,76642.14,154.2,0.14239,0.00028,6.21119]
[1779568744060,28.77,76642.14,154.2,0.14239,0.00028,6.21119]
[1779568744091,28.77,76642.14,154.2,0.14239,0.00028,6.21119]
[1779568744258,28.77,76631.94,154.2,0.1395,0.00028,6.1247]
[1779568744680,28.77,76631.94,154.2,0.1395,0.00028,6.1247]
[1779568744903,28.77,76631.94,154.2,0.1395,0.00028,6.1247]
[1779568745015,28.77,76631.94,154.2,0.1395,0.00028,6.1247]
[1779568745086,28.77,76604.65,154.2,0.132,0.00027,5.89499]
[1779568745445,28.77,76604.65,154.2,0.132,0.00027,5.89499]
[1779568745773,28.77,76604.65,154.2,0.132,0.00027,5.89499]
[1779568746093,28.77,76600.54,154.2,0.13089,0.00027,5.86044]
[1779568747106,28.77,76600.54,154.2,0.13089,0.00027,5.86044]
[1779568747214,28.77,76600.54,154.2,0.13089,0.00027,5.86044]
[1779568747464,28.77,76596.85,154.2,0.12989,0.00027,5.82908]
[1779568747661,28.77,76596.85,154.2,0.12989,0.00027,5.82908]
[1779568747704,28.77,76596.85,154.2,0.12989,0.00027,5.82908]
[1779568747872,28.77,76596.85,154.2,0.12989,0.00027,5.82908]
[1779568748238,28.77,76596.85,154.2,0.12989,0.00027,5.82908]
[1779568748108,28.77,76616.1,154.2,0.13509,0.00027,5.99035]
[1779568749115,28.76,76630.47,154.2,0.13906,0.00028,6.11127]
[1779568749646,28.76,76630.47,154.2,0.13906,0.00028,6.11127]
[1779568749745,28.76,76630.47,154.2,0.13906,0.00028,6.11127]
[1779568750122,28.76,76638.08,154.2,0.14119,0.00028,6.17527]
[1779568751129,28.76,76642.96,154.2,0.14256,0.00028,6.21619]
[1779568752137,28.76,76638.24,154.2,0.14121,0.00028,6.17593]
[1779568752715,28.76,76638.24,154.2,0.14121,0.00028,6.17593]
[1779568753145,28.76,76621.16,154.2,0.13643,0.00028,6.03158]
[1779568753917,28.76,76621.16,154.2,0.13643,0.00028,6.03158]
[1779568754175,28.76,76621.16,154.2,0.13643,0.00028,6.03158]
[1779568754283,28.76,76620.29,154.2,0.13618,0.00028,6.02398]
[1779568755078,28.76,76620.29,154.2,0.13618,0.00028,6.02398]
[1779568755213,28.76,76620.29,154.2,0.13618,0.00028,6.02398]
[1779568755308,28.76,76635.07,154.2,0.14029,0.00028,6.14846]
[1779568755410,28.76,76635.07,154.2,0.14029,0.00028,6.14846]
[1779568755512,28.76,76635.07,154.2,0.14029,0.00028,6.14846]
[1779568755821,28.76,76635.07,154.2,0.14029,0.00028,6.14846]
[1779568756170,28.76,76686.02,154.2,0.1551,0.0003,6.58033]
[1779568756436,28.76,76686.02,154.2,0.1551,0.0003,6.58033]
[1779568756767,28.76,76686.02,154.2,0.1551,0.0003,6.58033]
[1779568757176,28.76,76714.03,154.2,0.16364,0.00031,6.81796]
[1779568758213,28.76,76714.03,154.2,0.16364,0.00031,6.81796]
[1779568758269,28.75,76724.73,154.2,0.16697,0.00032,6.90838]
[1779568759277,28.75,76746.55,154.2,0.17391,0.00032,7.09296]
[1779568760197,28.75,76752.58,154.2,0.17584,0.00033,7.14323]
[1779568761202,28.74,76739.54,154.2,0.17159,0.00032,7.03179]
[1779568762209,28.74,76732.75,154.2,0.16939,0.00032,6.97338]
[1779568762878,28.74,76732.75,154.2,0.16939,0.00032,6.97338]
[1779568763216,28.74,76725.86,154.2,0.16719,0.00032,6.91415]
[1779568763673,28.74,76725.86,154.2,0.16719,0.00032,6.91415]
[1779568764152,28.74,76725.86,154.2,0.16719,0.00032,6.91415]
[1779568764223,28.73,76719.41,154.2,0.16514,0.00031,6.85869]
[1779568765193,28.73,76719.41,154.2,0.16514,0.00031,6.85869]
[1779568766687,28.72,76721.39,154.2,0.16562,0.00031,6.87179]
[1779568767245,28.71,76718.08,154.2,0.16451,0.00031,6.84166]
[1779568767358,28.71,76718.08,154.2,0.16451,0.00031,6.84166]
[1779568768253,28.7,76712.5,154.2,0.16265,0.00031,6.7908]
[1779568768601,28.7,76712.5,154.2,0.16265,0.00031,6.7908]
[1779568769260,28.67,76715.5,154.2,0.16339,0.00031,6.81123]
[1779568770709,28.65,76711.44,154.2,0.16195,0.00031,6.77187]
[1779568770793,28.65,76711.44,154.2,0.16195,0.00031,6.77187]
[1779568771274,28.65,76694.35,154.2,0.15651,0.0003,6.6157]
[1779568771881,28.65,76694.35,154.2,0.15651,0.0003,6.6157]
[1779568771885,28.65,76694.35,154.2,0.15651,0.0003,6.6157]
[1779568772807,28.65,76690.47,154.2,0.15533,0.0003,6.5823]
[1779568772888,28.65,76690.47,154.2,0.15533,0.0003,6.5823]
[1779568772891,28.65,76690.47,154.2,0.15533,0.0003,6.5823]
[1779568773023,28.65,76690.47,154.2,0.15533,0.0003,6.5823]
[1779568773290,28.65,76702.19,154.2,0.15888,0.00031,6.68198]
[1779568773425,28.65,76702.19,154.2,0.15888,0.00031,6.68198]
[1779568773880,28.65,76702.19,154.2,0.15888,0.00031,6.68198]
[1779568774068,28.65,76702.19,154.2,0.15888,0.00031,6.68198]
[1779568774299,28.65,76701.3,154.2,0.1586,0.00031,6.67406]
[1779568774548,28.65,76701.3,154.2,0.1586,0.00031,6.67406]
[1779568775005,28.65,76701.3,154.2,0.1586,0.00031,6.67406]
[1779568775067,28.65,76701.3,154.2,0.1586,0.00031,6.67406]
[1779568775204,28.65,76701.3,154.2,0.1586,0.00031,6.67406]
[1779568775307,28.64,76696.05,154.2,0.15698,0.0003,6.62891]
[1779568775879,28.64,76696.05,154.2,0.15698,0.0003,6.62891]
[1779568775947,28.64,76696.05,154.2,0.15698,0.0003,6.62891]
[1779568775956,28.64,76696.05,154.2,0.15698,0.0003,6.62891]
[1779568776315,28.64,76694.04,154.2,0.15636,0.0003,6.61147]
[1779568776403,28.64,76694.04,154.2,0.15636,0.0003,6.61147]
[1779568777342,28.64,76694.04,154.2,0.15636,0.0003,6.61147]
[1779568777347,28.64,76694.04,154.2,0.15636,0.0003,6.61147]
[1779568777423,28.64,76693.44,154.2,0.15617,0.0003,6.60612]
[1779568777425,28.64,76693.44,154.2,0.15617,0.0003,6.60612]
[1779568777454,28.64,76693.44,154.2,0.15617,0.0003,6.60612]
[1779568777574,28.64,76693.44,154.2,0.15617,0.0003,6.60612]
[1779568777839,28.64,76693.44,154.2,0.15617,0.0003,6.60612]
[1779568778185,28.64,76693.44,154.2,0.15617,0.0003,6.60612]
[1779568778332,28.64,76698.71,154.2,0.15777,0.00031,6.6508]
[1779568778429,28.64,76698.71,154.2,0.15777,0.00031,6.6508]
[1779568779051,28.64,76698.71,154.2,0.15777,0.00031,6.6508]
[1779568779339,28.64,76705.67,154.2,0.15989,0.00031,6.70993]
[1779568779962,28.64,76705.67,154.2,0.15989,0.00031,6.70993]
[1779568780346,28.64,76699.34,154.2,0.15793,0.00031,6.65554]
[1779568783016,28.64,76695.62,154.2,0.15678,0.0003,6.62325]
[1779568783017,28.64,76695.62,154.2,0.15678,0.0003,6.62325]
[1779568783369,28.64,76688.86,154.2,0.15473,0.0003,6.56531]
[1779568788403,28.63,76685.58,154.2,0.15371,0.0003,6.5365]
[1779568789602,28.63,76685.58,154.2,0.15371,0.0003,6.5365]
[1779568789848,28.63,76685.58,154.2,0.15371,0.0003,6.5365]
[1779568790531,28.63,76685.73,154.2,0.15375,0.0003,6.53749]
[1779568791180,28.63,76692.02,154.2,0.15563,0.0003,6.59096]
[1779568792050,28.63,76692.02,154.2,0.15563,0.0003,6.59096]
[1779568792233,28.63,76692.02,154.2,0.15563,0.0003,6.59096]
[1779568792287,28.63,76692.02,154.2,0.15563,0.0003,6.59096]
[1779568793054,28.62,76692.7,154.2,0.15576,0.0003,6.59457]
[1779568793079,28.62,76683.38,154.2,0.15295,0.0003,6.51489]
[1779568794070,28.62,76683.38,154.2,0.15295,0.0003,6.51489]
[1779568794331,28.62,76683.38,154.2,0.15295,0.0003,6.51489]
[1779568795349,28.62,76680.8,154.2,0.15218,0.0003,6.49278]
[1779568795466,28.62,76680.8,154.2,0.15218,0.0003,6.49278]
[1779568795568,28.62,76679.14,154.2,0.15168,0.0003,6.47862]
[1779568795603,28.62,76679.14,154.2,0.15168,0.0003,6.47862]
[1779568795691,28.62,76679.14,154.2,0.15168,0.0003,6.47862]
[1779568795904,28.62,76679.14,154.2,0.15168,0.0003,6.47862]
[1779568795926,28.62,76679.14,154.2,0.15168,0.0003,6.47862]
[1779568796519,28.62,76682.34,154.2,0.15264,0.0003,6.50585]
[1779568797371,28.62,76682.34,154.2,0.15264,0.0003,6.50585]
[1779568797372,28.62,76682.34,154.2,0.15264,0.0003,6.50585]
[1779568797376,28.62,76682.34,154.2,0.15264,0.0003,6.50585]
[1779568796596,28.62,76649.08,154.2,0.14291,0.00029,6.22241]
[1779568798021,28.62,76642.16,154.2,0.14093,0.00028,6.16359]
[1779568799922,28.62,76639.81,154.2,0.1403,0.00028,6.14458]
[1779568799966,28.62,76644.57,154.2,0.14166,0.00028,6.18531]
[1779568800609,28.62,76644.57,154.2,0.14166,0.00028,6.18531]
[1779568800802,28.62,76644.57,154.2,0.14166,0.00028,6.18531]
[1779568800819,28.62,76644.57,154.2,0.14166,0.00028,6.18531]
[1779568801028,28.62,76659.26,154.2,0.14588,0.00029,6.3103]
[1779568801447,28.62,76659.26,154.2,0.14588,0.00029,6.3103]
[1779568801467,28.62,76659.26,154.2,0.14588,0.00029,6.3103]
[1779568802119,28.62,76659.26,154.2,0.14588,0.00029,6.3103]
[1779568802288,28.62,76701.58,154.2,0.15849,0.00031,6.67103]
[1779568802746,28.62,76701.58,154.2,0.15849,0.00031,6.67103]
[1779568802919,28.62,76701.58,154.2,0.15849,0.00031,6.67103]
[1779568803142,28.62,76701.58,154.2,0.15849,0.00031,6.67103]
[1779568803208,28.62,76701.58,154.2,0.15849,0.00031,6.67103]
[1779568803401,28.62,76701.58,154.2,0.15849,0.00031,6.67103]
[1779568803409,28.62,76701.58,154.2,0.15849,0.00031,6.67103]
[1779568803428,28.62,76701.58,154.2,0.15849,0.00031,6.67103]
[1779568803243,28.62,76715.52,154.2,0.16279,0.00031,6.79008]
[1779568803687,28.62,76715.52,154.2,0.16279,0.00031,6.79008]
[1779568804287,28.6,76698.6,154.2,0.1574,0.00031,6.64076]
[1779568805275,28.6,76685.4,154.2,0.1534,0.0003,6.52783]
[1779568806214,28.6,76685.4,154.2,0.1534,0.0003,6.52783]
[1779568806215,28.6,76685.4,154.2,0.1534,0.0003,6.52783]
[1779568806237,28.6,76685.4,154.2,0.1534,0.0003,6.52783]
[1779568806969,28.6,76684.26,154.2,0.15306,0.0003,6.51796]
[1779568807070,28.6,76692.83,154.2,0.15563,0.0003,6.59095]
[1779568807654,28.6,76692.83,154.2,0.15563,0.0003,6.59095]
[1779568808388,28.6,76698.34,154.2,0.1573,0.0003,6.63775]
[1779568808445,28.6,76698.34,154.2,0.1573,0.0003,6.63775]
[1779568808453,28.6,76698.34,154.2,0.1573,0.0003,6.63775]
[1779568808563,28.6,76693.23,154.2,0.15574,0.0003,6.59407]
[1779568809598,28.6,76693.23,154.2,0.15574,0.0003,6.59407]
[1779568809627,28.6,76693.23,154.2,0.15574,0.0003,6.59407]
[1779568810373,28.6,76693.23,154.2,0.15574,0.0003,6.59407]
[1779568810378,28.58,76681.17,154.2,0.15192,0.0003,6.48542]
[1779568810721,28.58,76681.17,154.2,0.15192,0.0003,6.48542]
[1779568810725,28.58,76681.17,154.2,0.15192,0.0003,6.48542]
[1779568810727,28.58,76681.17,154.2,0.15192,0.0003,6.48542]
[1779568811230,28.58,76681.17,154.2,0.15192,0.0003,6.48542]
[1779568811328,28.57,76666.02,154.2,0.14739,0.00029,6.35447]
[1779568811988,28.57,76652.34,154.2,0.14341,0.00029,6.23763]
[1779568812896,28.57,76652.34,154.2,0.14341,0.00029,6.23763]
[1779568814938,28.56,76653.35,154.2,0.14363,0.00029,6.24396]
[1779568814945,28.56,76653.35,154.2,0.14363,0.00029,6.24396]
[1779568814963,28.56,76653.35,154.2,0.14363,0.00029,6.24396]
[1779568815147,28.56,76660.6,154.2,0.14568,0.00029,6.30458]
[1779568816248,28.55,76665.15,154.2,0.147,0.00029,6.34327]
[1779568817414,28.55,76665.15,154.2,0.147,0.00029,6.34327]
[1779568816636,28.55,76670.91,154.2,0.14869,0.00029,6.39246]
[1779568818629,28.55,76667.34,154.2,0.14757,0.00029,6.35991]
[1779568818644,28.55,76667.34,154.2,0.14757,0.00029,6.35991]
[1779568818662,28.55,76667.34,154.2,0.14757,0.00029,6.35991]
[1779568819428,28.53,76652.23,154.2,0.14305,0.00029,6.227]
[1779568819499,28.53,76652.23,154.2,0.14305,0.00029,6.227]
[1779568820235,28.53,76652.23,154.2,0.14305,0.00029,6.227]
[1779568821291,28.53,76656.9,154.2,0.14439,0.00029,6.26647]
[1779568821947,28.53,76656.9,154.2,0.14439,0.00029,6.26647]
[1779568822002,28.53,76656.9,154.2,0.14439,0.00029,6.26647]
[1779568822060,28.53,76656.9,154.2,0.14439,0.00029,6.26647]
[1779568822144,28.53,76656.9,154.2,0.14439,0.00029,6.26647]
[1779568822279,28.53,76656.9,154.2,0.14439,0.00029,6.26647]
[1779568822360,28.53,76661.63,154.2,0.14575,0.00029,6.30673]
[1779568822444,28.53,76661.63,154.2,0.14575,0.00029,6.30673]
[1779568823005,28.53,76661.63,154.2,0.14575,0.00029,6.30673]
[1779568823107,28.53,76675.62,154.2,0.14985,0.0003,6.42613]
[1779568823688,28.53,76681.52,154.2,0.15161,0.0003,6.47661]
[1779568824636,28.53,76681.52,154.2,0.15161,0.0003,6.47661]
[1779568824668,28.53,76681.52,154.2,0.15161,0.0003,6.47661]
[1779568824692,28.53,76681.52,154.2,0.15161,0.0003,6.47661]
[1779568824707,28.53,76681.52,154.2,0.15161,0.0003,6.47661]
[1779568824733,28.53,76681.52,154.2,0.15161,0.0003,6.47661]
[1779568825391,28.53,76681.52,154.2,0.15161,0.0003,6.47661]
[1779568826318,28.52,76667.82,154.2,0.14752,0.00029,6.35857]
[1779568827025,28.52,76667.82,154.2,0.14752,0.00029,6.35857]
[1779568827415,28.52,76667.82,154.2,0.14752,0.00029,6.35857]
[1779568827416,28.52,76667.82,154.2,0.14752,0.00029,6.35857]
[1779568827440,28.52,76665.18,154.2,0.14674,0.00029,6.33583]
[1779568828308,28.52,76665.18,154.2,0.14674,0.00029,6.33583]
[1779568828321,28.52,76665.18,154.2,0.14674,0.00029,6.33583]
[1779568828358,28.52,76665.18,154.2,0.14674,0.00029,6.33583]
[1779568828383,28.52,76665.18,154.2,0.14674,0.00029,6.33583]
[1779568828382,28.52,76677.04,154.2,0.15023,0.0003,6.43712]
[1779568828724,28.52,76677.04,154.2,0.15023,0.0003,6.43712]
[1779568829304,28.52,76677.04,154.2,0.15023,0.0003,6.43712]
[1779568829397,28.52,76683.05,154.2,0.15202,0.0003,6.48855]
[1779568829745,28.52,76701.91,154.2,0.15773,0.00031,6.65012]
[1779568830865,28.52,76701.91,154.2,0.15773,0.00031,6.65012]
[1779568830964,28.51,76706.67,154.2,0.15909,0.00031,6.68807]
[1779568832145,28.51,76706.67,154.2,0.15909,0.00031,6.68807]
[1779568832148,28.51,76706.67,154.2,0.15909,0.00031,6.68807]
[1779568833435,28.5,76708.66,154.2,0.1594,0.00031,6.692]
[1779568834726,28.5,76707.55,154.2,0.15905,0.00031,6.68214]
[1779568834852,28.5,76707.55,154.2,0.15905,0.00031,6.68214]
[1779568835056,28.5,76707.55,154.2,0.15905,0.00031,6.68214]
[1779568835121,28.5,76707.55,154.2,0.15905,0.00031,6.68214]
[1779568835290,28.5,76707.55,154.2,0.15905,0.00031,6.68214]
[1779568835370,28.49,76713.36,154.2,0.16082,0.00031,6.73131]
[1779568835469,28.49,76713.36,154.2,0.16082,0.00031,6.73131]
[1779568836436,28.49,76743.02,154.2,0.17022,0.00032,6.98577]
[1779568837200,28.49,76748.41,154.2,0.17195,0.00032,7.03174]
[1779568838901,28.49,76747.54,154.2,0.17166,0.00032,7.02407]
[1779568840571,28.49,76750.67,154.2,0.17267,0.00033,7.05064]
[1779568840574,28.49,76750.67,154.2,0.17267,0.00033,7.05064]
[1779568840676,28.49,76750.67,154.2,0.17267,0.00033,7.05064]
[1779568841015,28.49,76750.67,154.2,0.17267,0.00033,7.05064]
[1779568841393,28.49,76756.64,154.2,0.17461,0.00033,7.10143]
[1779568842297,28.49,76756.64,154.2,0.17461,0.00033,7.10143]
[1779568843442,28.49,76756.56,154.2,0.17458,0.00033,7.10061]
[1779568842846,28.49,76740.89,154.2,0.16949,0.00032,6.96648]
[1779568843686,28.49,76740.89,154.2,0.16949,0.00032,6.96648]
[1779568843691,28.49,76740.89,154.2,0.16949,0.00032,6.96648]
[1779568843693,28.49,76740.89,154.2,0.16949,0.00032,6.96648]
[1779568844422,28.49,76728.5,154.2,0.16552,0.00032,6.85969]
[1779568845406,28.49,76728.5,154.2,0.16552,0.00032,6.85969]
[1779568845402,28.49,76722.64,154.2,0.16366,0.00031,6.80912]
[1779568845707,28.49,76722.64,154.2,0.16366,0.00031,6.80912]
[1779568846224,28.49,76722.64,154.2,0.16366,0.00031,6.80912]
[1779568846226,28.49,76722.64,154.2,0.16366,0.00031,6.80912]
[1779568846426,28.48,76715.72,154.2,0.16148,0.00031,6.74937]
[1779568847417,28.48,76711.26,154.2,0.16008,0.00031,6.71068]
[1779568848154,28.48,76701.27,154.2,0.15699,0.00031,6.62456]
[1779568848621,28.48,76701.27,154.2,0.15699,0.00031,6.62456]
[1779568849089,28.48,76701.27,154.2,0.15699,0.00031,6.62456]
[1779568849091,28.48,76701.27,154.2,0.15699,0.00031,6.62456]
[1779568849176,28.48,76698.25,154.2,0.15605,0.0003,6.59838]
[1779568849638,28.48,76698.25,154.2,0.15605,0.0003,6.59838]
[1779568849900,28.48,76698.25,154.2,0.15605,0.0003,6.59838]
[1779568850017,28.48,76698.25,154.2,0.15605,0.0003,6.59838]
[1779568850304,28.48,76698.25,154.2,0.15605,0.0003,6.59838]
[1779568850409,28.48,76698.25,154.2,0.15605,0.0003,6.59838]
[1779568850426,28.48,76698.25,154.2,0.15605,0.0003,6.59838]
[1779568850403,28.48,76705.34,154.2,0.15822,0.00031,6.659]
[1779568850520,28.48,76705.34,154.2,0.15822,0.00031,6.659]
[1779568851117,28.48,76705.34,154.2,0.15822,0.00031,6.659]
[1779568851355,28.48,76705.34,154.2,0.15822,0.00031,6.659]
[1779568851392,28.48,76734.31,154.2,0.1673,0.00032,6.90779]
[1779568852381,28.48,76734.31,154.2,0.1673,0.00032,6.90779]
[1779568852469,28.48,76747.96,154.2,0.17169,0.00032,7.0247]
[1779568852514,28.48,76747.96,154.2,0.17169,0.00032,7.0247]
[1779568852545,28.48,76747.96,154.2,0.17169,0.00032,7.0247]
[1779568853081,28.48,76747.96,154.2,0.17169,0.00032,7.0247]
[1779568853096,28.48,76747.96,154.2,0.17169,0.00032,7.0247]
[1779568853125,28.48,76747.96,154.2,0.17169,0.00032,7.0247]
[1779568853137,28.48,76747.96,154.2,0.17169,0.00032,7.0247]
[1779568853312,28.48,76747.96,154.2,0.17169,0.00032,7.0247]
[1779568853339,28.48,76725.25,154.2,0.16441,0.00032,6.82976]
[1779568853556,28.48,76725.25,154.2,0.16441,0.00032,6.82976]
[1779568854450,28.48,76725.25,154.2,0.16441,0.00032,6.82976]
[1779568854282,28.48,76701.95,154.2,0.15716,0.00031,6.6295]
[1779568854626,28.48,76701.95,154.2,0.15716,0.00031,6.6295]
[1779568854649,28.48,76701.95,154.2,0.15716,0.00031,6.6295]
[1779568854664,28.48,76701.95,154.2,0.15716,0.00031,6.6295]
[1779568854946,28.48,76701.95,154.2,0.15716,0.00031,6.6295]
[1779568855109,28.48,76701.95,154.2,0.15716,0.00031,6.6295]
[1779568855434,28.48,76706.29,154.2,0.15851,0.00031,6.66704]
[1779568855832,28.48,76706.29,154.2,0.15851,0.00031,6.66704]
[1779568856338,28.48,76706.29,154.2,0.15851,0.00031,6.66704]
[1779568856471,28.48,76730.06,154.2,0.16595,0.00032,6.87128]
[1779568857200,28.48,76739.94,154.2,0.16909,0.00032,6.95571]
[1779568857495,28.48,76739.94,154.2,0.16909,0.00032,6.95571]
[1779568857952,28.47,76734.6,154.2,0.16733,0.00032,6.90857]
[1779568859556,28.47,76733.77,154.2,0.16704,0.00032,6.90071]
[1779568861479,28.47,76733.5,154.2,0.16693,0.00032,6.89776]
[1779568860973,28.47,76747.58,154.2,0.17145,0.00032,7.0185]
[1779568862067,28.47,76747.58,154.2,0.17145,0.00032,7.0185]
[1779568862137,28.47,76747.58,154.2,0.17145,0.00032,7.0185]
[1779568862230,28.47,76747.58,154.2,0.17145,0.00032,7.0185]
[1779568862373,28.47,76747.58,154.2,0.17145,0.00032,7.0185]
[1779568862410,28.47,76747.58,154.2,0.17145,0.00032,7.0185]
[1779568862477,28.46,76768.3,154.2,0.17824,0.00033,7.19553]
[1779568862561,28.46,76768.3,154.2,0.17824,0.00033,7.19553]
[1779568863074,28.46,76768.3,154.2,0.17824,0.00033,7.19553]
[1779568863088,28.46,76779.08,154.2,0.18183,0.00034,7.28726]
[1779568863531,28.46,76779.08,154.2,0.18183,0.00034,7.28726]
[1779568863652,28.46,76779.08,154.2,0.18183,0.00034,7.28726]
[1779568864323,28.46,76779.08,154.2,0.18183,0.00034,7.28726]
[1779568864386,28.46,76773.89,154.2,0.18007,0.00033,7.24263]
[1779568864780,28.46,76773.89,154.2,0.18007,0.00033,7.24263]
[1779568865427,28.46,76776.73,154.2,0.18102,0.00034,7.26678]
[1779568866661,28.46,76778.2,154.2,0.18147,0.00034,7.27819]
[1779568867485,28.46,76776.5,154.2,0.1809,0.00034,7.26361]
[1779568867887,28.46,76776.5,154.2,0.1809,0.00034,7.26361]
[1779568867928,28.46,76776.5,154.2,0.1809,0.00034,7.26361]
[1779568868024,28.46,76776.5,154.2,0.1809,0.00034,7.26361]
[1779568868035,28.46,76776.5,154.2,0.1809,0.00034,7.26361]
[1779568868308,28.46,76776.5,154.2,0.1809,0.00034,7.26361]
[1779568868313,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568868780,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869059,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869079,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869165,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869176,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869193,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869222,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869294,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869343,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869353,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869369,28.46,76782.58,154.2,0.18294,0.00034,7.31539]
[1779568869497,28.45,76788.16,154.2,0.18478,0.00034,7.36162]
[1779568869605,28.45,76788.16,154.2,0.18478,0.00034,7.36162]
[1779568869735,28.45,76788.16,154.2,0.18478,0.00034,7.36162]
[1779568869797,28.45,76788.16,154.2,0.18478,0.00034,7.36162]
[1779568869941,28.45,76788.16,154.2,0.18478,0.00034,7.36162]
[1779568869992,28.45,76788.16,154.2,0.18478,0.00034,7.36162]
[1779568870224,28.45,76788.16,154.2,0.18478,0.00034,7.36162]
[1779568870288,28.45,76788.16,154.2,0.18478,0.00034,7.36162]
[1779568870390,28.45,76825.62,154.2,0.19777,0.00035,7.67859]
[1779568871176,28.45,76825.62,154.2,0.19777,0.00035,7.67859]
[1779568871335,28.45,76844.59,154.2,0.20454,0.00036,7.83708]
[1779568871591,28.45,76844.59,154.2,0.20454,0.00036,7.83708]
[1779568871595,28.45,76844.59,154.2,0.20454,0.00036,7.83708]
[1779568871763,28.45,76844.59,154.2,0.20454,0.00036,7.83708]
[1779568872053,28.45,76844.59,154.2,0.20454,0.00036,7.83708]
[1779568872055,28.43,76834.7,154.2,0.20087,0.00036,7.75161]
[1779568872538,28.43,76834.7,154.2,0.20087,0.00036,7.75161]
[1779568872610,28.43,76834.7,154.2,0.20087,0.00036,7.75161]
[1779568872677,28.43,76834.7,154.2,0.20087,0.00036,7.75161]
[1779568872774,28.43,76834.7,154.2,0.20087,0.00036,7.75161]
[1779568873189,28.43,76834.7,154.2,0.20087,0.00036,7.75161]
[1779568873334,28.43,76834.7,154.2,0.20087,0.00036,7.75161]
[1779568873455,28.43,76848.03,154.2,0.20565,0.00036,7.86254]
[1779568873937,28.43,76848.03,154.2,0.20565,0.00036,7.86254]
[1779568873957,28.43,76848.03,154.2,0.20565,0.00036,7.86254]
[1779568874213,28.43,76848.03,154.2,0.20565,0.00036,7.86254]
[1779568874459,28.43,76842.62,154.2,0.20368,0.00036,7.81725]
[1779568874655,28.43,76842.62,154.2,0.20368,0.00036,7.81725]
[1779568875513,28.43,76818.03,154.2,0.19493,0.00035,7.6107]
[1779568875735,28.43,76818.03,154.2,0.19493,0.00035,7.6107]
[1779568876475,28.43,76823.21,154.2,0.19676,0.00035,7.65449]
[1779568876578,28.43,76823.21,154.2,0.19676,0.00035,7.65449]
[1779568876585,28.43,76823.21,154.2,0.19676,0.00035,7.65449]
[1779568877461,28.43,76823.21,154.2,0.19676,0.00035,7.65449]
[1779568877234,28.43,76809.44,154.2,0.19193,0.00035,7.53819]
[1779568878121,28.43,76809.44,154.2,0.19193,0.00035,7.53819]
[1779568878133,28.43,76800.98,154.2,0.18899,0.00034,7.46636]
[1779568879012,28.43,76800.98,154.2,0.18899,0.00034,7.46636]
[1779568879014,28.43,76800.98,154.2,0.18899,0.00034,7.46636]
[1779568880506,28.43,76796.83,154.2,0.18756,0.00034,7.43099]
[1779568881781,28.43,76794.99,154.2,0.18693,0.00034,7.41534]
[1779568881942,28.43,76794.99,154.2,0.18693,0.00034,7.41534]
[1779568881975,28.43,76794.99,154.2,0.18693,0.00034,7.41534]
[1779568882061,28.43,76794.99,154.2,0.18693,0.00034,7.41534]
[1779568882319,28.43,76794.99,154.2,0.18693,0.00034,7.41534]
[1779568882324,28.43,76794.99,154.2,0.18693,0.00034,7.41534]
[1779568882330,28.43,76794.99,154.2,0.18693,0.00034,7.41534]
[1779568882420,28.43,76801.71,154.2,0.18924,0.00034,7.47241]
[1779568883017,28.43,76801.71,154.2,0.18924,0.00034,7.47241]
[1779568883018,28.43,76801.71,154.2,0.18924,0.00034,7.47241]
[1779568883250,28.43,76801.71,154.2,0.18924,0.00034,7.47241]
[1779568883337,28.43,76801.71,154.2,0.18924,0.00034,7.47241]
[1779568883381,28.43,76801.71,154.2,0.18924,0.00034,7.47241]
[1779568883465,28.43,76803.77,154.2,0.18995,0.00035,7.48981]
[1779568883649,28.43,76803.77,154.2,0.18995,0.00035,7.48981]
[1779568883697,28.43,76803.77,154.2,0.18995,0.00035,7.48981]
[1779568884430,28.43,76803.77,154.2,0.18995,0.00035,7.48981]
[1779568884431,28.43,76803.77,154.2,0.18995,0.00035,7.48981]
[1779568884435,28.43,76803.77,154.2,0.18995,0.00035,7.48981]
[1779568884139,28.43,76812.56,154.2,0.19302,0.00035,7.56456]
[1779568885337,28.43,76806.57,154.2,0.19093,0.00035,7.51386]
[1779568885560,28.43,76806.57,154.2,0.19093,0.00035,7.51386]
[1779568885743,28.43,76806.57,154.2,0.19093,0.00035,7.51386]
[1779568887745,28.43,76805.02,154.2,0.1904,0.00035,7.50085]
[1779568887746,28.43,76805.02,154.2,0.1904,0.00035,7.50085]
[1779568888443,28.43,76805.02,154.2,0.1904,0.00035,7.50085]
[1779568888168,28.43,76794.76,154.2,0.1869,0.00034,7.41448]
[1779568889613,28.43,76794.76,154.2,0.1869,0.00034,7.41448]
[1779568890209,28.45,76779.65,154.2,0.18192,0.00034,7.28973]
[1779568892456,28.45,76777.21,154.2,0.18094,0.00034,7.2594]
[1779568892498,28.46,76766.85,154.2,0.1775,0.00033,7.17131]
[1779568893532,28.46,76761.45,154.2,0.17573,0.00033,7.12546]
[1779568896461,28.46,76773.39,154.2,0.17973,0.00033,7.22862]
[1779568897371,28.46,76761.39,154.2,0.17576,0.00033,7.12634]
[1779568898192,28.46,76761.39,154.2,0.17576,0.00033,7.12634]
[1779568898507,28.46,76761.39,154.2,0.17576,0.00033,7.12634]
[1779568898511,28.48,76748.27,154.2,0.17163,0.00032,7.01801]
[1779568899516,28.5,76740.84,154.2,0.16943,0.00032,6.95979]
[1779568900276,28.5,76740.84,154.2,0.16943,0.00032,6.95979]
[1779568900707,28.53,76741.69,154.2,0.16994,0.00032,6.97319]
[1779568901540,28.53,76741.69,154.2,0.16994,0.00032,6.97319]
[1779568901271,28.53,76742.78,154.2,0.1703,0.00032,6.98286]
[1779568902143,28.53,76742.78,154.2,0.1703,0.00032,6.98286]
[1779568902148,28.53,76742.78,154.2,0.1703,0.00032,6.98286]
[1779568902279,28.54,76737.13,154.2,0.1685,0.00032,6.93485]
[1779568903126,28.54,76737.13,154.2,0.1685,0.00032,6.93485]
[1779568903512,28.54,76737.13,154.2,0.1685,0.00032,6.93485]
[1779568903533,28.54,76731.27,154.2,0.16664,0.00032,6.88483]
[1779568904066,28.54,76731.27,154.2,0.16664,0.00032,6.88483]
[1779568904203,28.54,76731.27,154.2,0.16664,0.00032,6.88483]
[1779568904385,28.54,76731.27,154.2,0.16664,0.00032,6.88483]
[1779568904487,28.54,76717.34,154.2,0.16226,0.00031,6.76573]
[1779568904860,28.54,76717.34,154.2,0.16226,0.00031,6.76573]
[1779568905626,28.54,76714.91,154.2,0.1615,0.00031,6.74503]
[1779568906459,28.54,76714.91,154.2,0.1615,0.00031,6.74503]
[1779568906487,28.54,76714.91,154.2,0.1615,0.00031,6.74503]
[1779568906496,28.54,76714.91,154.2,0.1615,0.00031,6.74503]
[1779568906486,28.54,76709.75,154.2,0.15991,0.00031,6.70096]
[1779568906882,28.54,76709.75,154.2,0.15991,0.00031,6.70096]
[1779568907581,28.54,76707.2,154.2,0.15913,0.00031,6.67931]
[1779568907582,28.54,76707.2,154.2,0.15913,0.00031,6.67931]
[1779568908139,28.54,76707.2,154.2,0.15913,0.00031,6.67931]
[1779568908486,28.54,76691.48,154.2,0.15433,0.0003,6.54486]
[1779568908565,28.54,76691.48,154.2,0.15433,0.0003,6.54486]
[1779568908962,28.54,76691.48,154.2,0.15433,0.0003,6.54486]
[1779568908970,28.54,76691.48,154.2,0.15433,0.0003,6.54486]
[1779568909102,28.54,76691.48,154.2,0.15433,0.0003,6.54486]
[1779568909214,28.54,76691.48,154.2,0.15433,0.0003,6.54486]
[1779568909335,28.54,76700.77,154.2,0.15717,0.00031,6.62481]
[1779568909615,28.54,76700.77,154.2,0.15717,0.00031,6.62481]
[1779568909806,28.54,76700.77,154.2,0.15717,0.00031,6.62481]
[1779568909839,28.54,76700.77,154.2,0.15717,0.00031,6.62481]
[1779568910341,28.54,76713.86,154.2,0.16123,0.00031,6.73747]
[1779568911887,28.54,76714.72,154.2,0.16151,0.00031,6.74522]
[1779568912355,28.55,76713.74,154.2,0.16121,0.00031,6.73703]
[1779568912563,28.55,76713.74,154.2,0.16121,0.00031,6.73703]
[1779568913221,28.55,76713.74,154.2,0.16121,0.00031,6.73703]
[1779568913235,28.55,76713.74,154.2,0.16121,0.00031,6.73703]
[1779568913362,28.55,76715.28,154.2,0.1617,0.00031,6.75036]
[1779568913706,28.55,76715.28,154.2,0.1617,0.00031,6.75036]
[1779568914124,28.55,76715.28,154.2,0.1617,0.00031,6.75036]
[1779568914369,28.55,76727.41,154.2,0.16552,0.00032,6.85456]
[1779568914821,28.55,76727.41,154.2,0.16552,0.00032,6.85456]
[1779568915109,28.55,76727.41,154.2,0.16552,0.00032,6.85456]
[1779568915376,28.55,76732.77,154.2,0.16723,0.00032,6.90065]
[1779568915914,28.55,76732.77,154.2,0.16723,0.00032,6.90065]
[1779568915973,28.55,76732.77,154.2,0.16723,0.00032,6.90065]
[1779568916564,28.55,76732.77,154.2,0.16723,0.00032,6.90065]
[1779568916708,28.55,76734.59,154.2,0.16781,0.00032,6.91637]
[1779568916710,28.55,76734.59,154.2,0.16781,0.00032,6.91637]
[1779568916712,28.55,76734.59,154.2,0.16781,0.00032,6.91637]
[1779568916841,28.55,76734.59,154.2,0.16781,0.00032,6.91637]
[1779568916843,28.55,76734.59,154.2,0.16781,0.00032,6.91637]
[1779568917390,28.55,76742.89,154.2,0.17048,0.00032,6.98759]
[1779568917936,28.55,76742.89,154.2,0.17048,0.00032,6.98759]
[1779568918146,28.55,76742.89,154.2,0.17048,0.00032,6.98759]
[1779568918941,28.55,76746.43,154.2,0.17163,0.00032,7.01799]
[1779568918992,28.55,76746.43,154.2,0.17163,0.00032,7.01799]
[1779568919001,28.55,76746.43,154.2,0.17163,0.00032,7.01799]
[1779568919002,28.55,76746.43,154.2,0.17163,0.00032,7.01799]
[1779568919011,28.55,76746.43,154.2,0.17163,0.00032,7.01799]
[1779568919316,28.55,76746.43,154.2,0.17163,0.00032,7.01799]
[1779568919404,28.56,76740.84,154.2,0.16993,0.00032,6.9729]
[1779568920144,28.56,76740.84,154.2,0.16993,0.00032,6.9729]
[1779568920166,28.56,76740.84,154.2,0.16993,0.00032,6.9729]
[1779568920170,28.56,76740.84,154.2,0.16993,0.00032,6.9729]
[1779568920221,28.56,76740.84,154.2,0.16993,0.00032,6.9729]
[1779568920242,28.56,76740.84,154.2,0.16993,0.00032,6.9729]
[1779568920410,28.56,76740.84,154.2,0.16993,0.00032,6.9729]
[1779568920568,28.56,76744.23,154.2,0.17103,0.00032,7.00192]
[1779568920731,28.56,76744.23,154.2,0.17103,0.00032,7.00192]
[1779568921080,28.56,76744.23,154.2,0.17103,0.00032,7.00192]
[1779568921418,28.57,76762.46,154.2,0.17699,0.00033,7.15788]
[1779568921940,28.57,76762.46,154.2,0.17699,0.00033,7.15788]
[1779568922139,28.57,76762.46,154.2,0.17699,0.00033,7.15788]
[1779568922141,28.57,76762.46,154.2,0.17699,0.00033,7.15788]
[1779568922238,28.57,76762.46,154.2,0.17699,0.00033,7.15788]
[1779568922440,28.57,76762.46,154.2,0.17699,0.00033,7.15788]
[1779568922448,28.57,76762.46,154.2,0.17699,0.00033,7.15788]
[1779568922461,28.57,76769.51,154.2,0.17933,0.00033,7.21818]
[1779568923432,28.57,76775.01,154.2,0.18117,0.00033,7.26494]
[1779568925160,28.57,76776.38,154.2,0.18162,0.00033,7.27652]
[1779568925161,28.57,76776.38,154.2,0.18162,0.00033,7.27652]
[1779568927264,28.57,76779.9,154.2,0.1828,0.00034,7.30624]
[1779568927496,28.57,76784.7,154.2,0.18441,0.00034,7.34685]
[1779568928417,28.57,76784.7,154.2,0.18441,0.00034,7.34685]
[1779568928468,28.57,76785.74,154.2,0.18477,0.00034,7.35572]
[1779568930043,28.57,76786.93,154.2,0.18518,0.00034,7.36593]
[1779568930056,28.57,76786.93,154.2,0.18518,0.00034,7.36593]
[1779568930504,28.57,76786.93,154.2,0.18518,0.00034,7.36593]
[1779568930579,28.57,76779.59,154.2,0.1827,0.00034,7.30381]
[1779568932927,28.57,76777.48,154.2,0.18201,0.00034,7.28631]
[1779568932982,28.57,76777.48,154.2,0.18201,0.00034,7.28631]
[1779568933038,28.57,76777.48,154.2,0.18201,0.00034,7.28631]
[1779568933145,28.57,76777.48,154.2,0.18201,0.00034,7.28631]
[1779568933497,28.57,76777.48,154.2,0.18201,0.00034,7.28631]
[1779568933579,28.57,76766.78,154.2,0.17845,0.00033,7.1955]
[1779568933601,28.57,76766.78,154.2,0.17845,0.00033,7.1955]
[1779568933832,28.57,76766.78,154.2,0.17845,0.00033,7.1955]
[1779568933886,28.57,76766.78,154.2,0.17845,0.00033,7.1955]
[1779568934057,28.57,76766.78,154.2,0.17845,0.00033,7.1955]
[1779568934426,28.57,76766.78,154.2,0.17845,0.00033,7.1955]
[1779568934510,28.57,76764.5,154.2,0.17771,0.00033,7.17635]
[1779568936671,28.57,76766.23,154.2,0.17829,0.00033,7.19129]
[1779568937531,28.57,76767.42,154.2,0.17869,0.00033,7.20161]
[1779568939670,28.57,76766.73,154.2,0.17847,0.00033,7.1961]
[1779568939693,28.57,76766.73,154.2,0.17847,0.00033,7.1961]
[1779568939755,28.57,76766.73,154.2,0.17847,0.00033,7.1961]
[1779568940242,28.57,76766.73,154.2,0.17847,0.00033,7.1961]
[1779568940552,28.57,76759.22,154.2,0.176,0.00033,7.13226]
[1779568940754,28.57,76759.22,154.2,0.176,0.00033,7.13226]
[1779568940826,28.57,76759.22,154.2,0.176,0.00033,7.13226]
[1779568942441,28.58,76758.36,154.2,0.17572,0.00033,7.12511]
[1779568942834,28.58,76761.28,154.2,0.17669,0.00033,7.15017]
[1779568943573,28.58,76761.92,154.2,0.17691,0.00033,7.15586]
[1779568944362,28.58,76761.92,154.2,0.17691,0.00033,7.15586]
[1779568946969,28.6,76760.95,154.2,0.17675,0.00033,7.15169]
[1779568947383,28.6,76760.95,154.2,0.17675,0.00033,7.15169]
[1779568947479,28.6,76760.95,154.2,0.17683,0.00033,7.15361]
[1779568948426,28.6,76760.95,154.2,0.17683,0.00033,7.15361]
[1779568950033,28.61,76755.3,154.2,0.17499,0.00033,7.10583]
[1779568951628,28.61,76750.46,154.2,0.17324,0.00033,7.05506]
[1779568953643,28.61,76741.97,154.2,0.17051,0.00032,6.98315]
[1779568955305,28.61,76741.97,154.2,0.17051,0.00032,6.98315]
[1779568955897,28.61,76739.2,154.2,0.16965,0.00032,6.9602]
[1779568956951,28.61,76740.41,154.2,0.17005,0.00032,6.97086]
[1779568957173,28.61,76740.41,154.2,0.17005,0.00032,6.97086]
[1779568957274,28.61,76740.41,154.2,0.17005,0.00032,6.97086]
[1779568957302,28.61,76740.41,154.2,0.17005,0.00032,6.97086]
[1779568957320,28.62,76743.81,154.2,0.17116,0.00032,7.0002]
[1779568958459,28.62,76743.81,154.2,0.17116,0.00032,7.0002]
[1779568958488,28.62,76743.81,154.2,0.17116,0.00032,7.0002]
[1779568958558,28.62,76753.55,154.2,0.17433,0.00033,7.08356]
[1779568958768,28.62,76753.55,154.2,0.17433,0.00033,7.08356]
[1779568962128,28.63,76755.13,154.2,0.17498,0.00033,7.10031]
[1779568962218,28.63,76755.13,154.2,0.17498,0.00033,7.10031]
[1779568962319,28.65,76755.2,154.2,0.17512,0.00033,7.1041]
[1779568963445,28.65,76755.2,154.2,0.17512,0.00033,7.1041]
[1779568963527,28.65,76755.2,154.2,0.17512,0.00033,7.1041]
[1779568963542,28.66,76750.16,154.2,0.17356,0.00032,7.06326]
[1779568963971,28.66,76750.16,154.2,0.17356,0.00032,7.06326]
[1779568964095,28.66,76750.16,154.2,0.17356,0.00032,7.06326]
[1779568964119,28.66,76750.16,154.2,0.17356,0.00032,7.06326]
[1779568964136,28.66,76744.9,154.2,0.17186,0.00032,7.0185]
[1779568965692,28.67,76743.73,154.2,0.17162,0.00032,7.01214]
[1779568965959,28.67,76743.73,154.2,0.17162,0.00032,7.01214]
[1779568966468,28.67,76743.73,154.2,0.17162,0.00032,7.01214]
[1779568966570,28.67,76736.16,154.2,0.1692,0.00032,6.94813]
[1779568966948,28.67,76736.16,154.2,0.1692,0.00032,6.94813]
[1779568966953,28.67,76736.16,154.2,0.1692,0.00032,6.94813]
[1779568967066,28.67,76736.16,154.2,0.1692,0.00032,6.94813]
[1779568967181,28.67,76736.16,154.2,0.1692,0.00032,6.94813]
[1779568967568,28.67,76736.16,154.2,0.1692,0.00032,6.94813]
[1779568967582,28.67,76736.16,154.2,0.1692,0.00032,6.94813]
[1779568967536,28.69,76721.4,154.2,0.16463,0.00031,6.82525]
[1779568968039,28.69,76721.4,154.2,0.16463,0.00031,6.82525]
[1779568968090,28.69,76708.92,154.2,0.16075,0.00031,6.71892]
[1779568969208,28.69,76708.92,154.2,0.16075,0.00031,6.71892]
[1779568969298,28.69,76708.92,154.2,0.16075,0.00031,6.71892]
[1779568969485,28.69,76708.92,154.2,0.16075,0.00031,6.71892]
[1779568969551,28.69,76703.37,154.2,0.15905,0.00031,6.6718]
[1779568970777,28.69,76696.78,154.2,0.15704,0.0003,6.61588]
[1779568971647,28.69,76696.78,154.2,0.15704,0.0003,6.61588]
[1779568971660,28.69,76696.78,154.2,0.15704,0.0003,6.61588]
[1779568971667,28.69,76696.78,154.2,0.15704,0.0003,6.61588]
[1779568971668,28.69,76696.78,154.2,0.15704,0.0003,6.61588]
[1779568972609,28.69,76704.64,154.2,0.15946,0.00031,6.68335]
[1779568973138,28.69,76704.64,154.2,0.15946,0.00031,6.68335]
[1779568973589,28.69,76711.4,154.2,0.16157,0.00031,6.74148]
[1779568974559,28.69,76711.4,154.2,0.16157,0.00031,6.74148]
[1779568974560,28.69,76711.4,154.2,0.16157,0.00031,6.74148]
[1779568974497,28.7,76705.1,154.2,0.15964,0.00031,6.68836]
[1779568974761,28.7,76705.1,154.2,0.15964,0.00031,6.68836]
[1779568974797,28.7,76705.1,154.2,0.15964,0.00031,6.68836]
[1779568974910,28.7,76705.1,154.2,0.15964,0.00031,6.68836]
[1779568975171,28.7,76705.1,154.2,0.15964,0.00031,6.68836]
[1779568975184,28.7,76705.1,154.2,0.15964,0.00031,6.68836]
[1779568975317,28.7,76705.1,154.2,0.15964,0.00031,6.68836]
[1779568975323,28.7,76705.1,154.2,0.15964,0.00031,6.68836]
[1779568975775,28.7,76704.27,154.2,0.15941,0.00031,6.68191]
[1779568977023,28.73,76705.14,154.2,0.15993,0.00031,6.69618]
[1779568977190,28.73,76716.56,154.2,0.16347,0.00031,6.79336]
[1779568979019,28.73,76721.9,154.2,0.16517,0.00031,6.83969]
[1779568979844,28.73,76721.9,154.2,0.16517,0.00031,6.83969]
[1779568979851,28.73,76721.9,154.2,0.16517,0.00031,6.83969]
[1779568980756,28.73,76722.33,154.2,0.16532,0.00031,6.84376]
[1779568980784,28.73,76722.33,154.2,0.16532,0.00031,6.84376]
[1779568980785,28.73,76722.33,154.2,0.16532,0.00031,6.84376]
[1779568980818,28.73,76722.33,154.2,0.16532,0.00031,6.84376]
[1779568980883,28.73,76722.33,154.2,0.16532,0.00031,6.84376]
[1779568981593,28.73,76722.33,154.2,0.16532,0.00031,6.84376]
[1779568981594,28.73,76722.33,154.2,0.16532,0.00031,6.84376]
[1779568980928,28.74,76730.3,154.2,0.16786,0.00032,6.91202]
[1779568981879,28.74,76735.77,154.2,0.16962,0.00032,6.95904]
[1779568982739,28.74,76735.77,154.2,0.16962,0.00032,6.95904]
[1779568983556,28.74,76733.16,154.2,0.16882,0.00032,6.93772]
[1779568983894,28.74,76728.72,154.2,0.16741,0.00032,6.89999]
[1779568984718,28.74,76728.72,154.2,0.16741,0.00032,6.89999]
[1779568984846,28.74,76728.72,154.2,0.16741,0.00032,6.89999]
[1779568984902,28.74,76728.72,154.2,0.16741,0.00032,6.89999]
[1779568984954,28.74,76728.72,154.2,0.16741,0.00032,6.89999]
[1779568985609,28.74,76728.72,154.2,0.16741,0.00032,6.89999]
[1779568985611,28.74,76728.72,154.2,0.16741,0.00032,6.89999]
[1779568985589,28.75,76730.57,154.2,0.16803,0.00032,6.91667]
[1779568986055,28.75,76730.57,154.2,0.16803,0.00032,6.91667]
[1779568986211,28.75,76730.57,154.2,0.16803,0.00032,6.91667]
[1779568986376,28.75,76730.57,154.2,0.16803,0.00032,6.91667]
[1779568986572,28.75,76730.57,154.2,0.16803,0.00032,6.91667]
[1779568986574,28.75,76730.57,154.2,0.16803,0.00032,6.91667]
[1779568986621,28.75,76727.88,154.2,0.16719,0.00032,6.89424]
[1779568987627,28.75,76727.88,154.2,0.16719,0.00032,6.89424]
[1779568987632,28.75,76727.88,154.2,0.16719,0.00032,6.89424]
[1779568987187,28.75,76722.41,154.2,0.16547,0.00031,6.84776]
[1779568988632,28.75,76722.41,154.2,0.16547,0.00031,6.84776]
[1779568990178,28.75,76715.92,154.2,0.16348,0.00031,6.79361]
[1779568990236,28.75,76715.92,154.2,0.16348,0.00031,6.79361]
[1779568991849,28.76,76715.49,154.2,0.16339,0.00031,6.79109]
[1779568991944,28.76,76715.49,154.2,0.16339,0.00031,6.79109]
[1779568991948,28.76,76715.49,154.2,0.16339,0.00031,6.79109]
[1779568992121,28.76,76715.49,154.2,0.16339,0.00031,6.79109]
[1779568993881,28.76,76719.96,154.2,0.16484,0.00031,6.8307]
[1779568995594,28.76,76723.32,154.2,0.1659,0.00031,6.85924]
[1779568995685,28.77,76726.18,154.2,0.16683,0.00032,6.88443]
[1779568995782,28.77,76726.18,154.2,0.16683,0.00032,6.88443]
[1779568995881,28.77,76726.18,154.2,0.16683,0.00032,6.88443]
[1779568995888,28.77,76726.18,154.2,0.16683,0.00032,6.88443]
[1779568996362,28.77,76726.18,154.2,0.16683,0.00032,6.88443]
[1779568996516,28.77,76726.18,154.2,0.16683,0.00032,6.88443]
[1779568996526,28.77,76726.18,154.2,0.16683,0.00032,6.88443]
[1779568996606,28.77,76726.18,154.2,0.16683,0.00032,6.88443]
[1779568996608,28.77,76728.41,154.2,0.16756,0.00032,6.904]
[1779568996937,28.77,76728.41,154.2,0.16756,0.00032,6.904]
[1779568996941,28.77,76728.41,154.2,0.16756,0.00032,6.904]
[1779568997524,28.77,76728.41,154.2,0.16756,0.00032,6.904]
[1779568997564,28.77,76728.41,154.2,0.16756,0.00032,6.904]
[1779568997646,28.77,76731.83,154.2,0.16866,0.00032,6.93339]
[1779568997817,28.77,76731.83,154.2,0.16866,0.00032,6.93339]
[1779568997992,28.77,76735.81,154.2,0.16993,0.00032,6.96715]
[1779568998845,28.77,76735.81,154.2,0.16993,0.00032,6.96715]
[1779568998999,28.78,76741.7,154.2,0.17184,0.00032,7.01775]
[1779568999667,28.78,76741.7,154.2,0.17184,0.00032,7.01775]
[1779569000007,28.81,76741.66,154.2,0.1721,0.00032,7.02454]
[1779569001105,28.81,76741.66,154.2,0.1721,0.00032,7.02454]
[1779569001129,28.84,76741.48,154.2,0.17229,0.00032,7.02946]
[1779569003229,28.87,76743.05,154.2,0.17308,0.00032,7.05009]
[1779569003235,28.87,76743.05,154.2,0.17308,0.00032,7.05009]
[1779569004583,28.9,76745.42,154.2,0.17408,0.00032,7.07633]
[1779569004649,28.9,76745.42,154.2,0.17408,0.00032,7.07633]
[1779569004652,28.9,76745.42,154.2,0.17408,0.00032,7.07633]
[1779569004741,28.9,76745.75,154.2,0.17419,0.00032,7.07911]
[1779569005041,28.9,76739.53,154.2,0.17221,0.00032,7.02726]
[1779569006522,28.9,76739.53,154.2,0.17221,0.00032,7.02726]
[1779569006853,28.91,76737.96,154.2,0.17174,0.00032,7.01477]
[1779569008656,28.91,76737.68,154.2,0.17167,0.00032,7.01288]
[1779569008062,28.91,76742.61,154.2,0.17325,0.00032,7.05447]
[1779569010076,28.95,76748.03,154.2,0.17532,0.00032,7.1085]
[1779569011696,28.96,76749.41,154.2,0.17573,0.00032,7.114]
[1779569011709,28.96,76749.41,154.2,0.17573,0.00032,7.114]
[1779569012090,28.98,76743.72,154.2,0.17403,0.00032,7.0697]
[1779569012803,28.98,76743.72,154.2,0.17403,0.00032,7.0697]
[1779569013163,28.98,76743.72,154.2,0.17403,0.00032,7.0697]
[1779569014156,29.01,76744.87,154.2,0.17463,0.00032,7.08527]
[1779569015419,29.06,76749.1,154.2,0.17643,0.00032,7.13182]
[1779569016437,29.06,76749.1,154.2,0.17643,0.00032,7.13182]
[1779569016455,29.06,76749.1,154.2,0.17643,0.00032,7.13182]
[1779569016465,29.06,76749.1,154.2,0.17643,0.00032,7.13182]
[1779569016648,29.08,76741.52,154.2,0.1742,0.00032,7.07381]
[1779569017529,29.08,76741.52,154.2,0.1742,0.00032,7.07381]
[1779569017570,29.09,76736.06,154.2,0.17247,0.00032,7.02838]
[1779569018097,29.09,76736.06,154.2,0.17247,0.00032,7.02838]
[1779569018107,29.09,76736.06,154.2,0.17247,0.00032,7.02838]
[1779569018518,29.09,76744.01,154.2,0.17503,0.00032,7.09552]
[1779569018700,29.09,76744.01,154.2,0.17503,0.00032,7.09552]
[1779569019476,29.09,76744.01,154.2,0.17503,0.00032,7.09552]
[1779569019551,29.11,76752.47,154.2,0.17794,0.00033,7.17072]
[1779569020939,29.11,76752.38,154.2,0.17792,0.00033,7.16997]
[1779569020942,29.11,76752.38,154.2,0.17792,0.00033,7.16997]
[1779569021773,29.15,76755.6,154.2,0.17929,0.00033,7.20503]
[1779569022525,29.15,76755.6,154.2,0.17929,0.00033,7.20503]
[1779569023111,29.15,76757.23,154.2,0.17983,0.00033,7.21898]
[1779569023112,29.15,76757.23,154.2,0.17983,0.00033,7.21898]
[1779569023202,29.15,76757.23,154.2,0.17983,0.00033,7.21898]
[1779569024234,29.15,76753.44,154.2,0.1786,0.00033,7.18738]
[1779569026024,29.16,76751.92,154.2,0.17815,0.00032,7.17592]
[1779569026027,29.16,76751.92,154.2,0.17815,0.00032,7.17592]
[1779569026601,29.16,76750.33,154.2,0.17764,0.00032,7.16288]
[1779569026782,29.16,76750.33,154.2,0.17764,0.00032,7.16288]
[1779569027006,29.16,76750.33,154.2,0.17764,0.00032,7.16288]
[1779569027305,29.16,76750.33,154.2,0.17764,0.00032,7.16288]
[1779569027599,29.16,76750.33,154.2,0.17764,0.00032,7.16288]
[1779569027602,29.16,76750.33,154.2,0.17764,0.00032,7.16288]
[1779569027610,29.16,76750.33,154.2,0.17764,0.00032,7.16288]
[1779569027671,29.16,76747.46,154.2,0.17673,0.00032,7.13939]
[1779569028405,29.16,76737.32,154.2,0.17347,0.00032,7.05467]
[1779569028733,29.16,76737.32,154.2,0.17347,0.00032,7.05467]
[1779569028881,29.16,76737.32,154.2,0.17347,0.00032,7.05467]
[1779569029151,29.16,76737.32,154.2,0.17347,0.00032,7.05467]
[1779569029474,29.16,76737.32,154.2,0.17347,0.00032,7.05467]
[1779569029628,29.16,76737.32,154.2,0.17347,0.00032,7.05467]
[1779569029542,29.16,76737.06,154.2,0.17343,0.00032,7.05353]
[1779569029832,29.16,76737.06,154.2,0.17343,0.00032,7.05353]
[1779569030168,29.16,76737.06,154.2,0.17343,0.00032,7.05353]
[1779569030438,29.17,76737.05,154.2,0.17345,0.00032,7.05403]
[1779569031028,29.17,76737.05,154.2,0.17345,0.00032,7.05403]
[1779569031086,29.17,76737.05,154.2,0.17345,0.00032,7.05403]
[1779569031152,29.17,76737.05,154.2,0.17345,0.00032,7.05403]
[1779569031409,29.17,76737.05,154.2,0.17345,0.00032,7.05403]
[1779569031416,29.17,76737.05,154.2,0.17345,0.00032,7.05403]
[1779569031480,29.17,76737.05,154.2,0.17345,0.00032,7.05403]
[1779569031660,29.17,76737.05,154.2,0.17345,0.00032,7.05403]
[1779569031684,29.17,76748.55,154.2,0.17717,0.00032,7.15064]
[1779569032081,29.17,76748.55,154.2,0.17717,0.00032,7.15064]
[1779569032868,29.17,76748.52,154.2,0.17716,0.00032,7.15039]
[1779569033832,29.17,76750.01,154.2,0.17767,0.00032,7.16347]
[1779569033836,29.17,76750.01,154.2,0.17767,0.00032,7.16347]
[1779569034703,29.17,76750.01,154.2,0.17767,0.00032,7.16347]
[1779569034264,29.17,76743.83,154.2,0.1757,0.00032,7.11256]
[1779569035039,29.17,76743.83,154.2,0.1757,0.00032,7.11256]
[1779569035107,29.17,76743.83,154.2,0.1757,0.00032,7.11256]
[1779569035549,29.17,76743.83,154.2,0.1757,0.00032,7.11256]
[1779569035928,29.2,76744.9,154.2,0.17625,0.00032,7.1269]
[1779569036278,29.2,76748.91,154.2,0.17755,0.00032,7.16032]
[1779569038097,29.23,76750.71,154.2,0.1784,0.00032,7.18208]
[1779569038292,29.26,76750.29,154.2,0.17851,0.00032,7.18477]
[1779569040643,29.28,76750.2,154.2,0.17864,0.00032,7.18822]
[1779569040703,29.28,76750.2,154.2,0.17864,0.00032,7.18822]
[1779569041152,29.3,76751.74,154.2,0.17931,0.00032,7.20514]
[1779569041156,29.3,76751.74,154.2,0.17931,0.00032,7.20514]
[1779569041337,29.3,76751.74,154.2,0.17931,0.00032,7.20514]
[1779569042079,29.32,76755.21,154.2,0.18059,0.00033,7.23793]
[1779569042164,29.32,76755.21,154.2,0.18059,0.00033,7.23793]
[1779569042170,29.32,76755.21,154.2,0.18059,0.00033,7.23793]
[1779569042227,29.32,76755.21,154.2,0.18059,0.00033,7.23793]
[1779569042557,29.32,76755.21,154.2,0.18059,0.00033,7.23793]
[1779569042694,29.35,76771.03,154.2,0.18606,0.00033,7.3752]
[1779569043671,29.37,76776.41,154.2,0.18797,0.00033,7.42259]
[1779569043774,29.37,76776.41,154.2,0.18797,0.00033,7.42259]
[1779569044285,29.37,76776.41,154.2,0.18797,0.00033,7.42259]
[1779569044724,29.37,76770.79,154.2,0.1861,0.00033,7.37634]
[1779569044725,29.37,76770.79,154.2,0.1861,0.00033,7.37634]
[1779569045158,29.37,76770.79,154.2,0.1861,0.00033,7.37634]
[1779569045244,29.37,76770.79,154.2,0.1861,0.00033,7.37634]
[1779569045276,29.37,76770.79,154.2,0.1861,0.00033,7.37634]
[1779569045340,29.38,76761.3,154.2,0.18308,0.00033,7.30063]
[1779569046176,29.38,76761.3,154.2,0.18308,0.00033,7.30063]
[1779569046179,29.38,76761.3,154.2,0.18308,0.00033,7.30063]
[1779569046214,29.38,76761.3,154.2,0.18308,0.00033,7.30063]
[1779569046625,29.4,76757.31,154.2,0.18192,0.00033,7.27126]
[1779569047766,29.4,76755.59,154.2,0.18135,0.00033,7.25706]
[1779569047794,29.4,76755.59,154.2,0.18135,0.00033,7.25706]
[1779569048336,29.4,76755.59,154.2,0.18135,0.00033,7.25706]
[1779569048738,29.41,76752.89,154.2,0.18058,0.00032,7.23745]
[1779569048760,29.41,76752.89,154.2,0.18058,0.00032,7.23745]
[1779569048830,29.41,76752.89,154.2,0.18058,0.00032,7.23745]
[1779569048879,29.41,76752.89,154.2,0.18058,0.00032,7.23745]
[1779569048897,29.41,76752.89,154.2,0.18058,0.00032,7.23745]
[1779569049694,29.41,76758.24,154.2,0.18235,0.00033,7.28209]
[1779569051299,29.41,76761.43,154.2,0.18339,0.00033,7.30839]
[1779569051345,29.41,76761.43,154.2,0.18339,0.00033,7.30839]
[1779569051608,29.41,76761.43,154.2,0.18339,0.00033,7.30839]
[1779569051630,29.45,76760.59,154.2,0.18344,0.00033,7.30946]
[1779569052016,29.45,76760.59,154.2,0.18344,0.00033,7.30946]
[1779569052341,29.45,76760.59,154.2,0.18344,0.00033,7.30946]
[1779569052399,29.45,76760.59,154.2,0.18344,0.00033,7.30946]
[1779569052457,29.45,76760.59,154.2,0.18344,0.00033,7.30946]
[1779569052534,29.46,76755.27,154.2,0.18177,0.00033,7.26747]
[1779569053034,29.46,76755.27,154.2,0.18177,0.00033,7.26747]
[1779569053078,29.46,76755.27,154.2,0.18177,0.00033,7.26747]
[1779569054448,29.46,76751.52,154.2,0.18055,0.00032,7.23657]
[1779569054448,29.46,76751.52,154.2,0.18055,0.00032,7.23657]
[1779569055033,29.46,76747.73,154.2,0.17935,0.00032,7.20582]
[1779569055141,29.46,76747.73,154.2,0.17935,0.00032,7.20582]
[1779569055294,29.46,76747.73,154.2,0.17935,0.00032,7.20582]
[1779569055334,29.46,76747.73,154.2,0.17935,0.00032,7.20582]
[1779569055413,29.46,76741.48,154.2,0.17734,0.00032,7.15423]
[1779569056318,29.46,76741.48,154.2,0.17734,0.00032,7.15423]
[1779569056347,29.46,76741.48,154.2,0.17734,0.00032,7.15423]
[1779569056420,29.48,76733.59,154.2,0.17494,0.00032,7.09218]
[1779569057482,29.48,76733.59,154.2,0.17494,0.00032,7.09218]
[1779569058397,29.5,76734.47,154.2,0.17538,0.00032,7.10352]
[1779569058994,29.51,76734.2,154.2,0.17541,0.00032,7.1044]
[1779569060535,29.51,76734.06,154.2,0.17537,0.00032,7.10324]
[1779569060631,29.51,76732.96,154.2,0.17504,0.00032,7.09479]
[1779569064624,29.52,76736.2,154.2,0.17609,0.00032,7.122]
[1779569064650,29.52,76732.11,154.2,0.1748,0.00032,7.08837]
[1779569065658,29.52,76724.51,154.2,0.1724,0.00031,7.02572]
[1779569065890,29.52,76724.51,154.2,0.1724,0.00031,7.02572]
[1779569066492,29.52,76720.28,154.2,0.17108,0.00031,6.99096]
[1779569066810,29.52,76720.28,154.2,0.17108,0.00031,6.99096]
[1779569071528,29.52,76715.36,154.2,0.16942,0.00031,6.94166]
[1779569074558,29.53,76720.6,154.2,0.17109,0.00031,6.98583]
[1779569078258,29.53,76723.55,154.2,0.17203,0.00031,7.01085]
[1779569078488,29.53,76723.55,154.2,0.17203,0.00031,7.01085]
[1779569078642,29.53,76723.55,154.2,0.17203,0.00031,7.01085]
[1779569078666,29.53,76723.55,154.2,0.17203,0.00031,7.01085]
[1779569078718,29.53,76723.55,154.2,0.17203,0.00031,7.01085]
[1779569078653,29.53,76717.63,154.2,0.17019,0.00031,6.96207]
[1779569079593,29.53,76719.0,154.2,0.17062,0.00031,6.97359]
[1779569082385,29.53,76717.81,154.2,0.17026,0.00031,6.96412]
[1779569082442,29.53,76717.81,154.2,0.17026,0.00031,6.96412]
[1779569082614,29.54,76713.33,154.2,0.16888,0.00031,6.92727]
[1779569082979,29.54,76713.33,154.2,0.16888,0.00031,6.92727]
[1779569082995,29.54,76713.33,154.2,0.16888,0.00031,6.92727]
[1779569083396,29.54,76713.33,154.2,0.16888,0.00031,6.92727]
[1779569083784,29.54,76710.7,154.2,0.16807,0.00031,6.90576]
[1779569083825,29.54,76710.7,154.2,0.16807,0.00031,6.90576]
[1779569084177,29.54,76710.7,154.2,0.16807,0.00031,6.90576]
[1779569084204,29.54,76710.7,154.2,0.16807,0.00031,6.90576]
[1779569084274,29.54,76710.7,154.2,0.16807,0.00031,6.90576]
[1779569084329,29.54,76710.7,154.2,0.16807,0.00031,6.90576]
[1779569084586,29.54,76710.7,154.2,0.16807,0.00031,6.90576]
[1779569084723,29.54,76710.7,154.2,0.16807,0.00031,6.90576]
[1779569084628,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569084886,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569085027,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569085073,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569085185,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569085211,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569085303,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569085422,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569085496,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569085607,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569085660,29.54,76733.43,154.2,0.17522,0.00032,7.09399]
[1779569085673,29.54,76761.61,154.2,0.18431,0.00033,7.32579]
[1779569085853,29.54,76761.61,154.2,0.18431,0.00033,7.32579]
[1779569085939,29.54,76761.61,154.2,0.18431,0.00033,7.32579]
[1779569086410,29.54,76761.61,154.2,0.18431,0.00033,7.32579]
[1779569086586,29.54,76761.61,154.2,0.18431,0.00033,7.32579]
[1779569086717,29.54,76761.61,154.2,0.18431,0.00033,7.32579]
[1779569086643,29.54,76775.59,154.2,0.18896,0.00033,7.44097]
[1779569087375,29.54,76775.59,154.2,0.18896,0.00033,7.44097]
[1779569087785,29.54,76779.49,154.2,0.19026,0.00033,7.47279]
[1779569087824,29.54,76779.49,154.2,0.19026,0.00033,7.47279]
[1779569087828,29.54,76779.49,154.2,0.19026,0.00033,7.47279]
[1779569088227,29.54,76779.49,154.2,0.19026,0.00033,7.47279]
[1779569088725,29.54,76780.01,154.2,0.19043,0.00033,7.477]
[1779569089232,29.54,76780.01,154.2,0.19043,0.00033,7.477]
[1779569089694,29.54,76780.01,154.2,0.19043,0.00033,7.477]
[1779569089695,29.54,76780.01,154.2,0.19043,0.00033,7.477]
[1779569091173,29.54,76779.65,154.2,0.19031,0.00033,7.47416]
[1779569091678,29.54,76769.88,154.2,0.18706,0.00033,7.39428]
[1779569091945,29.54,76769.88,154.2,0.18706,0.00033,7.39428]
[1779569092149,29.54,76769.88,154.2,0.18706,0.00033,7.39428]
[1779569092602,29.54,76769.88,154.2,0.18706,0.00033,7.39428]
[1779569092615,29.54,76769.88,154.2,0.18706,0.00033,7.39428]
[1779569092685,29.54,76761.58,154.2,0.18433,0.00033,7.32635]
[1779569093566,29.54,76761.58,154.2,0.18433,0.00033,7.32635]
[1779569093631,29.54,76761.58,154.2,0.18433,0.00033,7.32635]
[1779569093692,29.54,76752.13,154.2,0.18126,0.00032,7.24891]
[1779569093977,29.54,76752.13,154.2,0.18126,0.00032,7.24891]
[1779569094027,29.54,76752.13,154.2,0.18126,0.00032,7.24891]
[1779569094704,29.54,76745.29,154.2,0.17904,0.00032,7.19249]
[1779569094815,29.54,76745.29,154.2,0.17904,0.00032,7.19249]
[1779569094816,29.54,76745.29,154.2,0.17904,0.00032,7.19249]
[1779569099360,29.54,76743.4,154.2,0.17842,0.00032,7.17661]
[1779569099532,29.54,76743.4,154.2,0.17842,0.00032,7.17661]
[1779569099738,29.54,76746.26,154.2,0.17934,0.00032,7.20008]
[1779569100745,29.54,76751.83,154.2,0.18114,0.00032,7.246]
[1779569100791,29.54,76751.83,154.2,0.18114,0.00032,7.246]
[1779569101464,29.54,76751.83,154.2,0.18114,0.00032,7.246]
[1779569101518,29.54,76751.83,154.2,0.18114,0.00032,7.246]
[1779569101713,29.54,76751.83,154.2,0.18114,0.00032,7.246]
[1779569101763,29.54,76764.2,154.2,0.18519,0.00033,7.34776]
[1779569101818,29.54,76764.2,154.2,0.18519,0.00033,7.34776]
[1779569101850,29.54,76764.2,154.2,0.18519,0.00033,7.34776]
[1779569102531,29.54,76764.2,154.2,0.18519,0.00033,7.34776]
[1779569102544,29.54,76764.2,154.2,0.18519,0.00033,7.34776]
[1779569102596,29.54,76764.2,154.2,0.18519,0.00033,7.34776]
[1779569102600,29.54,76764.2,154.2,0.18519,0.00033,7.34776]
[1779569102674,29.54,76764.2,154.2,0.18519,0.00033,7.34776]
[1779569102844,29.54,76765.28,154.2,0.18555,0.00033,7.35673]
[1779569103525,29.54,76765.28,154.2,0.18555,0.00033,7.35673]
[1779569103773,29.54,76757.19,154.2,0.1829,0.00033,7.29031]
[1779569103942,29.54,76757.19,154.2,0.1829,0.00033,7.29031]
[1779569103944,29.54,76757.19,154.2,0.1829,0.00033,7.29031]
[1779569104684,29.54,76757.19,154.2,0.1829,0.00033,7.29031]
[1779569104695,29.54,76757.19,154.2,0.1829,0.00033,7.29031]
[1779569104780,29.54,76755.61,154.2,0.18237,0.00033,7.27714]
[1779569105055,29.54,76755.61,154.2,0.18237,0.00033,7.27714]
[1779569105075,29.54,76755.61,154.2,0.18237,0.00033,7.27714]
[1779569106331,29.54,76756.13,154.2,0.18254,0.00033,7.28123]
[1779569106794,29.54,76747.51,154.2,0.17973,0.00032,7.2102]
[1779569107608,29.54,76747.51,154.2,0.17973,0.00032,7.2102]
[1779569108891,29.54,76746.49,154.2,0.1794,0.00032,7.20163]
[1779569110070,29.54,76747.36,154.2,0.17967,0.00032,7.20869]
[1779569110171,29.54,76751.94,154.2,0.18115,0.00032,7.24635]
[1779569110898,29.54,76751.94,154.2,0.18115,0.00032,7.24635]
[1779569110967,29.54,76758.72,154.2,0.18336,0.00033,7.30211]
[1779569112836,29.54,76762.78,154.2,0.18469,0.00033,7.33538]
[1779569115686,29.54,76759.81,154.2,0.18372,0.00033,7.31098]
[1779569115714,29.54,76757.32,154.2,0.18291,0.00033,7.29057]
[1779569116105,29.54,76757.32,154.2,0.18291,0.00033,7.29057]
[1779569116745,29.54,76760.33,154.2,0.18389,0.00033,7.31526]
[1779569117619,29.54,76765.94,154.2,0.18573,0.00033,7.36119]
[1779569117811,29.54,76765.94,154.2,0.18573,0.00033,7.36119]
[1779569121469,29.54,76766.31,154.2,0.18586,0.00033,7.36448]
[1779569124264,29.54,76768.01,154.2,0.18644,0.00033,7.37877]
[1779569124927,29.54,76768.48,154.2,0.1866,0.00033,7.38272]
[1779569124956,29.54,76768.48,154.2,0.1866,0.00033,7.38272]
[1779569125026,29.54,76768.48,154.2,0.1866,0.00033,7.38272]
[1779569125078,29.54,76762.82,154.2,0.18474,0.00033,7.33646]
[1779569125916,29.54,76762.82,154.2,0.18474,0.00033,7.33646]
[1779569126480,29.54,76762.82,154.2,0.18474,0.00033,7.33646]
[1779569126495,29.54,76762.82,154.2,0.18474,0.00033,7.33646]
[1779569126500,29.54,76762.82,154.2,0.18474,0.00033,7.33646]
[1779569126777,29.54,76762.82,154.2,0.18474,0.00033,7.33646]
[1779569126768,29.54,76749.88,154.2,0.18051,0.00032,7.23007]
[1779569127461,29.54,76749.88,154.2,0.18051,0.00032,7.23007]
[1779569127466,29.54,76749.88,154.2,0.18051,0.00032,7.23007]
[1779569127493,29.54,76749.88,154.2,0.18051,0.00032,7.23007]
[1779569127563,29.54,76742.49,154.2,0.17813,0.00032,7.16927]
[1779569128490,29.54,76742.49,154.2,0.17813,0.00032,7.16927]
[1779569128799,29.54,76742.49,154.2,0.17813,0.00032,7.16927]
[1779569128591,29.54,76729.45,154.2,0.17398,0.00032,7.06181]
[1779569129447,29.54,76723.81,154.2,0.1722,0.00031,7.01526]
[1779569130639,29.54,76723.81,154.2,0.1722,0.00031,7.01526]
[1779569131119,29.54,76722.74,154.2,0.17188,0.00031,7.00668]
[1779569131236,29.54,76722.74,154.2,0.17188,0.00031,7.00668]
[1779569131340,29.54,76722.74,154.2,0.17188,0.00031,7.00668]
[1779569131499,29.54,76722.74,154.2,0.17188,0.00031,7.00668]
[1779569131510,29.54,76722.74,154.2,0.17188,0.00031,7.00668]
[1779569131519,29.54,76722.74,154.2,0.17188,0.00031,7.00668]
[1779569131624,29.54,76722.74,154.2,0.17188,0.00031,7.00668]
[1779569131712,29.54,76722.74,154.2,0.17188,0.00031,7.00668]
[1779569131778,29.54,76722.74,154.2,0.17188,0.00031,7.00668]
[1779569131806,29.54,76722.45,154.2,0.17161,0.00031,6.99453]
[1779569132083,29.54,76722.45,154.2,0.17161,0.00031,6.99453]
[1779569132639,29.54,76722.45,154.2,0.17161,0.00031,6.99453]
[1779569132736,29.54,76762.2,154.2,0.18437,0.00033,7.32193]
[1779569133445,29.54,76762.2,154.2,0.18437,0.00033,7.32193]
[1779569133451,29.54,76762.2,154.2,0.18437,0.00033,7.32193]
[1779569133650,29.54,76762.2,154.2,0.18437,0.00033,7.32193]
[1779569133823,29.54,76762.2,154.2,0.18437,0.00033,7.32193]
[1779569133751,29.54,76798.11,154.2,0.19637,0.00034,7.61464]
[1779569136396,29.54,76796.26,154.2,0.19574,0.00034,7.59964]
[1779569137748,29.54,76795.56,154.2,0.1955,0.00034,7.59397]
[1779569138766,29.54,76798.29,154.2,0.19643,0.00034,7.61613]
[1779569138851,29.54,76800.06,154.2,0.19704,0.00034,7.63045]
[1779569139815,29.54,76800.06,154.2,0.19704,0.00034,7.63045]
[1779569140800,29.54,76797.39,154.2,0.19612,0.00034,7.6088]
[1779569140821,29.54,76794.42,154.2,0.19512,0.00034,7.58473]
[1779569141540,29.54,76794.42,154.2,0.19512,0.00034,7.58473]
[1779569141585,29.54,76794.42,154.2,0.19512,0.00034,7.58473]
[1779569141601,29.54,76794.42,154.2,0.19512,0.00034,7.58473]
[1779569141837,29.54,76794.47,154.2,0.19513,0.00034,7.58509]
[1779569141874,29.54,76794.47,154.2,0.19513,0.00034,7.58509]
[1779569142664,29.54,76796.9,154.2,0.19596,0.00034,7.60484]
[1779569147077,29.54,76792.5,154.2,0.19447,0.00034,7.56931]
[1779569149138,29.55,76792.75,154.2,0.19456,0.00034,7.57141]
[1779569150674,29.55,76782.69,154.2,0.19117,0.00034,7.48965]
[1779569152354,29.55,76781.1,154.2,0.19064,0.00033,7.47676]
[1779569155253,29.55,76782.1,154.2,0.19098,0.00034,7.48503]
[1779569155262,29.55,76782.1,154.2,0.19098,0.00034,7.48503]
[1779569155301,29.55,76782.1,154.2,0.19098,0.00034,7.48503]
[1779569155331,29.55,76782.1,154.2,0.19098,0.00034,7.48503]
[1779569155344,29.55,76782.1,154.2,0.19098,0.00034,7.48503]
[1779569155729,29.55,76783.69,154.2,0.19153,0.00034,7.49819]
[1779569156176,29.55,76783.69,154.2,0.19153,0.00034,7.49819]
[1779569156192,29.55,76783.69,154.2,0.19153,0.00034,7.49819]
[1779569156271,29.55,76783.69,154.2,0.19153,0.00034,7.49819]
[1779569156362,29.55,76795.81,154.2,0.19562,0.00034,7.59674]
[1779569156922,29.55,76795.81,154.2,0.19562,0.00034,7.59674]
[1779569156952,29.55,76795.81,154.2,0.19562,0.00034,7.59674]
[1779569157154,29.55,76793.5,154.2,0.19484,0.00034,7.578]
[1779569158047,29.55,76793.5,154.2,0.19484,0.00034,7.578]
[1779569158171,29.55,76793.5,154.2,0.19484,0.00034,7.578]
[1779569158296,29.55,76793.5,154.2,0.19484,0.00034,7.578]
[1779569158555,29.55,76789.56,154.2,0.1935,0.00034,7.54589]
[1779569159233,29.55,76789.56,154.2,0.1935,0.00034,7.54589]
[1779569159396,29.55,76789.56,154.2,0.1935,0.00034,7.54589]
[1779569159676,29.55,76797.82,154.2,0.1963,0.00034,7.61304]
[1779569160352,29.55,76797.82,154.2,0.1963,0.00034,7.61304]
[1779569160355,29.55,76797.82,154.2,0.1963,0.00034,7.61304]
[1779569160363,29.55,76797.82,154.2,0.1963,0.00034,7.61304]
[1779569160398,29.55,76797.82,154.2,0.1963,0.00034,7.61304]
[1779569160467,29.55,76797.82,154.2,0.1963,0.00034,7.61304]
[1779569160488,29.55,76797.82,154.2,0.1963,0.00034,7.61304]
[1779569160491,29.55,76797.82,154.2,0.1963,0.00034,7.61304]
[1779569160653,29.55,76797.82,154.2,0.1963,0.00034,7.61304]
[1779569160961,29.55,76798.2,154.2,0.19643,0.00034,7.61612]
[1779569161038,29.55,76798.2,154.2,0.19643,0.00034,7.61612]
[1779569161785,29.55,76798.2,154.2,0.19643,0.00034,7.61612]
[1779569161797,29.55,76813.8,154.2,0.20179,0.00035,7.7422]
[1779569161907,29.55,76813.8,154.2,0.20179,0.00035,7.7422]
[1779569162296,29.55,76813.8,154.2,0.20179,0.00035,7.7422]
[1779569162720,29.55,76813.8,154.2,0.20179,0.00035,7.7422]
[1779569162932,29.55,76810.52,154.2,0.20066,0.00035,7.71575]
[1779569163548,29.55,76810.52,154.2,0.20066,0.00035,7.71575]
[1779569163634,29.55,76810.52,154.2,0.20066,0.00035,7.71575]
[1779569163761,29.55,76810.52,154.2,0.20066,0.00035,7.71575]
[1779569163846,29.55,76786.23,154.2,0.19237,0.00034,7.51869]
[1779569163929,29.55,76786.23,154.2,0.19237,0.00034,7.51869]
[1779569164081,29.55,76786.23,154.2,0.19237,0.00034,7.51869]
[1779569164291,29.55,76786.23,154.2,0.19237,0.00034,7.51869]
[1779569164412,29.55,76786.23,154.2,0.19237,0.00034,7.51869]
[1779569164841,29.55,76786.23,154.2,0.19237,0.00034,7.51869]
[1779569164553,29.55,76765.84,154.2,0.18558,0.00033,7.35216]
[1779569165151,29.55,76765.84,154.2,0.18558,0.00033,7.35216]
[1779569165416,29.55,76765.84,154.2,0.18558,0.00033,7.35216]
[1779569165754,29.55,76769.41,154.2,0.18676,0.00033,7.38131]
[1779569166271,29.55,76769.41,154.2,0.18676,0.00033,7.38131]
[1779569166653,29.55,76778.1,154.2,0.18965,0.00033,7.45241]
[1779569169307,29.55,76776.16,154.2,0.189,0.00033,7.43657]
[1779569170270,29.55,76776.37,154.2,0.18907,0.00033,7.43829]
[1779569170274,29.55,76776.37,154.2,0.18907,0.00033,7.43829]
[1779569170694,29.55,76776.37,154.2,0.18907,0.00033,7.43829]
[1779569170795,29.55,76766.41,154.2,0.18577,0.00033,7.35684]
[1779569172556,29.55,76761.4,154.2,0.18413,0.00033,7.31603]
[1779569173393,29.55,76761.4,154.2,0.18413,0.00033,7.31603]
[1779569174647,29.55,76760.7,154.2,0.18391,0.00033,7.31045]
[1779569174664,29.55,76760.7,154.2,0.18391,0.00033,7.31045]
[1779569174666,29.55,76760.7,154.2,0.18391,0.00033,7.31045]
[1779569175382,29.55,76760.39,154.2,0.18382,0.00033,7.30807]
[1779569175591,29.55,76760.39,154.2,0.18382,0.00033,7.30807]
[1779569175647,29.55,76760.39,154.2,0.18382,0.00033,7.30807]
[1779569175759,29.55,76760.39,154.2,0.18382,0.00033,7.30807]
[1779569175821,29.55,76754.68,154.2,0.18196,0.00033,7.26126]
[1779569175907,29.55,76754.68,154.2,0.18196,0.00033,7.26126]
[1779569176864,29.55,76741.77,154.2,0.17779,0.00032,7.15511]
[1779569177506,29.55,76731.97,154.2,0.17466,0.00032,7.07439]
[1779569178185,29.55,76731.97,154.2,0.17466,0.00032,7.07439]
[1779569178616,29.55,76731.97,154.2,0.17466,0.00032,7.07439]
[1779569178655,29.55,76731.97,154.2,0.17466,0.00032,7.07439]
[1779569178704,29.55,76722.95,154.2,0.17182,0.00031,7.0001]
[1779569180917,29.55,76722.88,154.2,0.17182,0.00031,7.0]
[1779569181538,29.55,76722.88,154.2,0.17182,0.00031,7.0]
[1779569181639,29.55,76721.31,154.2,0.17134,0.00031,6.98728]
[1779569181924,29.55,76721.31,154.2,0.17134,0.00031,6.98728]
[1779569181928,29.55,76721.31,154.2,0.17134,0.00031,6.98728]
[1779569182090,29.55,76721.31,154.2,0.17134,0.00031,6.98728]
[1779569183041,29.55,76722.17,154.2,0.17161,0.00031,6.99451]
[1779569183900,29.56,76720.79,154.2,0.17118,0.00031,6.98325]
[1779569183931,29.56,76720.79,154.2,0.17118,0.00031,6.98325]
[1779569184796,29.56,76720.79,154.2,0.17118,0.00031,6.98325]
[1779569184867,29.56,76715.38,154.2,0.1695,0.00031,6.9387]
[1779569186223,29.56,76715.46,154.2,0.16953,0.00031,6.93956]
[1779569188880,29.56,76720.0,154.2,0.17096,0.00031,6.9774]
[1779569189859,29.56,76717.99,154.2,0.17034,0.00031,6.96095]
[1779569190149,29.56,76717.44,154.2,0.17017,0.00031,6.95656]
[1779569190277,29.56,76717.44,154.2,0.17017,0.00031,6.95656]
[1779569192429,29.56,76725.56,154.2,0.17255,0.00031,7.0141]
[1779569193444,29.56,76725.56,154.2,0.17255,0.00031,7.0141]
[1779569194021,29.56,76725.34,154.2,0.17249,0.00031,7.01237]
[1779569194059,29.56,76725.34,154.2,0.17249,0.00031,7.01237]
[1779569194121,29.56,76725.34,154.2,0.17249,0.00031,7.01237]
[1779569194142,29.56,76725.34,154.2,0.17249,0.00031,7.01237]
[1779569194270,29.56,76725.34,154.2,0.17249,0.00031,7.01237]
[1779569194326,29.56,76725.34,154.2,0.17249,0.00031,7.01237]
[1779569194484,29.56,76709.45,154.2,0.16754,0.00031,6.88124]
[1779569195191,29.56,76709.45,154.2,0.16754,0.00031,6.88124]
[1779569195783,29.56,76709.45,154.2,0.16754,0.00031,6.88124]
[1779569195880,29.56,76702.41,154.2,0.16537,0.00031,6.82305]
[1779569197015,29.56,76702.67,154.2,0.16546,0.00031,6.82554]
[1779569197589,29.56,76702.67,154.2,0.16546,0.00031,6.82554]
[1779569197747,29.56,76702.67,154.2,0.16546,0.00031,6.82554]
[1779569198782,29.57,76703.87,154.2,0.16584,0.00031,6.83579]
[1779569198882,29.57,76701.76,154.2,0.16521,0.00031,6.81867]
[1779569200033,29.57,76702.2,154.2,0.16535,0.00031,6.82243]
[1779569200521,29.57,76702.2,154.2,0.16535,0.00031,6.82243]
[1779569200526,29.57,76702.2,154.2,0.16535,0.00031,6.82243]
[1779569200558,29.57,76699.32,154.2,0.16447,0.00031,6.79874]
[1779569202405,29.57,76695.71,154.2,0.16337,0.0003,6.76875]
[1779569202709,29.57,76695.71,154.2,0.16337,0.0003,6.76875]
[1779569204142,29.57,76699.69,154.2,0.16457,0.00031,6.80143]
[1779569204339,29.57,76699.69,154.2,0.16457,0.00031,6.80143]
[1779569204827,29.57,76696.41,154.2,0.16357,0.0003,6.77418]
[1779569206723,29.57,76689.05,154.2,0.16135,0.0003,6.71357]
[1779569208683,29.57,76688.86,154.2,0.1613,0.0003,6.7122]
[1779569209148,29.57,76690.55,154.2,0.16181,0.0003,6.72637]
[1779569214605,29.57,76689.14,154.2,0.16144,0.0003,6.71601]
[1779569216275,29.58,76686.65,154.2,0.1607,0.0003,6.69566]
[1779569218289,29.58,76688.79,154.2,0.16135,0.0003,6.71372]
[1779569218442,29.58,76688.79,154.2,0.16135,0.0003,6.71372]
[1779569218871,29.58,76688.79,154.2,0.16135,0.0003,6.71372]
[1779569218636,29.58,76676.9,154.2,0.1578,0.0003,6.6155]
[1779569218987,29.58,76676.9,154.2,0.1578,0.0003,6.6155]
[1779569219505,29.58,76676.9,154.2,0.1578,0.0003,6.6155]
[1779569219642,29.58,76669.35,154.2,0.15557,0.00029,6.5532]
[1779569220025,29.58,76669.35,154.2,0.15557,0.00029,6.5532]
[1779569220264,29.58,76669.35,154.2,0.15557,0.00029,6.5532]
[1779569220282,29.58,76669.35,154.2,0.15557,0.00029,6.5532]
[1779569220651,29.58,76671.46,154.2,0.1562,0.0003,6.57083]
[1779569220931,29.58,76671.46,154.2,0.1562,0.0003,6.57083]
[1779569220985,29.58,76671.46,154.2,0.1562,0.0003,6.57083]
[1779569221038,29.58,76671.46,154.2,0.1562,0.0003,6.57083]
[1779569221853,29.58,76683.51,154.2,0.15979,0.0003,6.67063]
[1779569222665,29.58,76687.61,154.2,0.16102,0.0003,6.70459]
[1779569222940,29.58,76687.61,154.2,0.16102,0.0003,6.70459]
[1779569222941,29.58,76687.61,154.2,0.16102,0.0003,6.70459]
[1779569224767,29.58,76685.28,154.2,0.16032,0.0003,6.68535]
[1779569225748,29.58,76685.29,154.2,0.16033,0.0003,6.68548]
[1779569225750,29.58,76685.29,154.2,0.16033,0.0003,6.68548]
[1779569226420,29.58,76681.54,154.2,0.1592,0.0003,6.65452]
[1779569226693,29.58,76688.41,154.2,0.16128,0.0003,6.71164]
[1779569227683,29.58,76688.41,154.2,0.16128,0.0003,6.71164]
[1779569228309,29.58,76689.98,154.2,0.16176,0.0003,6.72487]
[1779569228709,29.58,76699.63,154.2,0.1647,0.00031,6.80485]
[1779569228943,29.58,76699.63,154.2,0.1647,0.00031,6.80485]
[1779569228944,29.58,76699.63,154.2,0.1647,0.00031,6.80485]
[1779569229616,29.58,76699.63,154.2,0.1647,0.00031,6.80485]
[1779569229696,29.58,76699.63,154.2,0.1647,0.00031,6.80485]
[1779569229791,29.58,76699.63,154.2,0.1647,0.00031,6.80485]
[1779569229796,29.58,76699.63,154.2,0.1647,0.00031,6.80485]
[1779569229888,29.58,76703.02,154.2,0.16574,0.00031,6.83299]
[1779569230717,29.58,76703.02,154.2,0.16574,0.00031,6.83299]
[1779569230837,29.59,76712.32,154.2,0.16862,0.00031,6.91011]
[1779569231647,29.59,76712.32,154.2,0.16862,0.00031,6.91011]
[1779569233218,29.59,76713.19,154.2,0.16891,0.00031,6.91775]
[1779569233231,29.59,76713.19,154.2,0.16891,0.00031,6.91775]
[1779569234753,29.59,76727.15,154.2,0.17329,0.00032,7.03327]
[1779569235501,29.59,76727.15,154.2,0.17329,0.00032,7.03327]
[1779569235761,29.59,76727.15,154.2,0.17329,0.00032,7.03327]
[1779569236602,29.59,76727.42,154.2,0.17338,0.00032,7.03556]
[1779569236779,29.59,76727.42,154.2,0.17338,0.00032,7.03556]
[1779569236787,29.59,76727.42,154.2,0.17338,0.00032,7.03556]
[1779569236823,29.59,76734.84,154.2,0.17575,0.00032,7.09729]
[1779569237835,29.59,76734.84,154.2,0.17575,0.00032,7.09729]
[1779569238937,29.6,76737.04,154.2,0.17653,0.00032,7.11733]
[1779569239788,29.6,76736.9,154.2,0.1765,0.00032,7.11651]
[1779569241462,29.6,76735.86,154.2,0.17616,0.00032,7.10792]
[1779569241463,29.6,76735.86,154.2,0.17616,0.00032,7.10792]
[1779569241788,29.6,76735.86,154.2,0.17616,0.00032,7.10792]
[1779569241805,29.6,76730.79,154.2,0.17455,0.00032,7.06617]
[1779569242812,29.6,76722.46,154.2,0.17193,0.00031,6.99759]
[1779569243925,29.6,76722.46,154.2,0.17193,0.00031,6.99759]
[1779569243931,29.6,76722.46,154.2,0.17193,0.00031,6.99759]
[1779569244080,29.6,76724.48,154.2,0.17257,0.00031,7.01435]
[1779569244081,29.6,76724.48,154.2,0.17257,0.00031,7.01435]
[1779569244633,29.6,76724.48,154.2,0.17257,0.00031,7.01435]
[1779569244827,29.61,76731.43,154.2,0.17476,0.00032,7.07167]
[1779569244963,29.61,76731.43,154.2,0.17476,0.00032,7.07167]
[1779569245176,29.61,76731.43,154.2,0.17476,0.00032,7.07167]
[1779569245529,29.61,76731.43,154.2,0.17476,0.00032,7.07167]
[1779569245834,29.61,76727.48,154.2,0.17352,0.00032,7.03918]
[1779569246361,29.61,76727.48,154.2,0.17352,0.00032,7.03918]
[1779569246427,29.61,76727.48,154.2,0.17352,0.00032,7.03918]
[1779569246439,29.61,76727.48,154.2,0.17352,0.00032,7.03918]
[1779569246597,29.61,76727.48,154.2,0.17352,0.00032,7.03918]
[1779569246637,29.61,76727.48,154.2,0.17352,0.00032,7.03918]
[1779569246685,29.61,76727.48,154.2,0.17352,0.00032,7.03918]
[1779569246713,29.61,76727.48,154.2,0.17352,0.00032,7.03918]
[1779569246842,29.61,76710.04,154.2,0.16807,0.00031,6.89547]
[1779569247003,29.61,76710.04,154.2,0.16807,0.00031,6.89547]
[1779569247399,29.61,76710.04,154.2,0.16807,0.00031,6.89547]
[1779569247407,29.61,76710.04,154.2,0.16807,0.00031,6.89547]
[1779569247699,29.61,76710.04,154.2,0.16807,0.00031,6.89547]
[1779569247848,29.61,76693.04,154.2,0.16288,0.0003,6.75538]
[1779569248580,29.61,76693.04,154.2,0.16288,0.0003,6.75538]
[1779569248787,29.61,76693.04,154.2,0.16288,0.0003,6.75538]
[1779569248903,29.61,76693.04,154.2,0.16288,0.0003,6.75538]
[1779569248856,29.61,76686.6,154.2,0.16093,0.0003,6.70213]
[1779569248980,29.61,76686.6,154.2,0.16093,0.0003,6.70213]
[1779569249569,29.61,76686.6,154.2,0.16093,0.0003,6.70213]
[1779569249657,29.61,76686.6,154.2,0.16093,0.0003,6.70213]
[1779569249863,29.61,76686.84,154.2,0.16101,0.0003,6.70416]
[1779569249999,29.61,76686.84,154.2,0.16101,0.0003,6.70416]
[1779569250066,29.61,76686.84,154.2,0.16101,0.0003,6.70416]
[1779569250311,29.61,76686.84,154.2,0.16101,0.0003,6.70416]
[1779569250369,29.61,76686.84,154.2,0.16101,0.0003,6.70416]
[1779569250407,29.61,76686.84,154.2,0.16101,0.0003,6.70416]
[1779569250572,29.61,76686.84,154.2,0.16101,0.0003,6.70416]
[1779569250614,29.61,76686.84,154.2,0.16101,0.0003,6.70416]
[1779569250870,29.61,76674.23,154.2,0.15725,0.0003,6.60025]
[1779569251406,29.61,76674.23,154.2,0.15725,0.0003,6.60025]
[1779569251878,29.61,76663.96,154.2,0.15405,0.00029,6.50568]
[1779569253893,29.61,76659.43,154.2,0.15275,0.00029,6.46882]
[1779569254413,29.61,76659.43,154.2,0.15275,0.00029,6.46882]
[1779569254430,29.61,76659.43,154.2,0.15275,0.00029,6.46882]
[1779569254664,29.61,76659.43,154.2,0.15275,0.00029,6.46882]
[1779569254945,29.61,76659.43,154.2,0.15275,0.00029,6.46882]
[1779569256093,29.61,76654.68,154.2,0.1514,0.00029,6.43027]
[1779569258343,29.62,76655.73,154.2,0.15173,0.00029,6.43965]
[1779569258444,29.62,76655.73,154.2,0.15173,0.00029,6.43965]
[1779569258932,29.62,76665.22,154.2,0.1545,0.00029,6.51831]
[1779569259292,29.62,76665.22,154.2,0.1545,0.00029,6.51831]
[1779569259939,29.62,76665.22,154.2,0.1545,0.00029,6.51831]
[1779569260346,29.62,76663.91,154.2,0.15413,0.00029,6.50786]
[1779569260883,29.62,76663.91,154.2,0.15413,0.00029,6.50786]
[1779569260946,29.62,76658.22,154.2,0.15248,0.00029,6.46116]
[1779569261441,29.62,76658.22,154.2,0.15248,0.00029,6.46116]
[1779569261469,29.62,76658.22,154.2,0.15248,0.00029,6.46116]
[1779569262960,29.62,76650.19,154.2,0.15018,0.00029,6.39556]
[1779569265429,29.63,76646.46,154.2,0.14914,0.00029,6.36559]
[1779569266954,29.63,76646.46,154.2,0.14916,0.00029,6.36604]
[1779569267534,29.63,76644.22,154.2,0.14853,0.00029,6.34806]
[1779569269191,29.63,76643.26,154.2,0.1483,0.00028,6.34115]
[1779569269260,29.63,76643.26,154.2,0.1483,0.00028,6.34115]
[1779569269886,29.63,76643.26,154.2,0.1483,0.00028,6.34115]
[1779569269964,29.64,76639.62,154.2,0.14728,0.00028,6.31169]
[1779569270246,29.64,76639.62,154.2,0.14728,0.00028,6.31169]
[1779569270968,29.64,76631.35,154.2,0.14496,0.00028,6.24397]
[1779569271470,29.64,76631.35,154.2,0.14496,0.00028,6.24397]
[1779569271973,29.64,76630.63,154.2,0.14477,0.00028,6.23843]
[1779569272024,29.64,76637.33,154.2,0.14665,0.00028,6.29352]
[1779569274937,29.64,76640.18,154.2,0.14748,0.00028,6.3176]
[1779569274966,29.64,76640.18,154.2,0.14748,0.00028,6.3176]
[1779569274979,29.64,76640.18,154.2,0.14748,0.00028,6.3176]
[1779569275541,29.64,76640.36,154.2,0.14755,0.00028,6.31965]
[1779569275589,29.64,76640.36,154.2,0.14755,0.00028,6.31965]
[1779569275931,29.64,76640.36,154.2,0.14755,0.00028,6.31965]
[1779569275968,29.64,76640.36,154.2,0.14755,0.00028,6.31965]
[1779569275955,29.65,76643.92,154.2,0.1486,0.00029,6.35]
[1779569276222,29.65,76643.92,154.2,0.1486,0.00029,6.35]
[1779569276446,29.65,76643.92,154.2,0.1486,0.00029,6.35]
[1779569276466,29.65,76643.92,154.2,0.1486,0.00029,6.35]
[1779569276786,29.65,76643.92,154.2,0.1486,0.00029,6.35]
[1779569276791,29.65,76643.92,154.2,0.1486,0.00029,6.35]
[1779569276872,29.65,76686.71,154.2,0.16116,0.0003,6.7034]
[1779569277588,29.65,76686.71,154.2,0.16116,0.0003,6.7034]
[1779569277595,29.65,76686.71,154.2,0.16116,0.0003,6.7034]
[1779569277616,29.65,76686.71,154.2,0.16116,0.0003,6.7034]
[1779569277671,29.67,76692.8,154.2,0.16319,0.0003,6.75865]
[1779569279038,29.68,76690.7,154.2,0.16256,0.0003,6.74163]
[1779569279053,29.68,76690.7,154.2,0.16256,0.0003,6.74163]
[1779569280400,29.68,76690.7,154.2,0.16257,0.0003,6.74193]
[1779569280564,29.68,76690.7,154.2,0.16257,0.0003,6.74193]
[1779569281933,29.68,76696.76,154.2,0.16444,0.0003,6.79274]
[1779569282545,29.68,76696.76,154.2,0.16444,0.0003,6.79274]
[1779569282598,29.68,76702.64,154.2,0.16625,0.00031,6.84154]
[1779569283252,29.68,76702.64,154.2,0.16625,0.00031,6.84154]
[1779569283609,29.68,76702.64,154.2,0.16625,0.00031,6.84154]
[1779569283809,29.68,76690.99,154.2,0.16272,0.0003,6.74591]
[1779569284637,29.68,76690.99,154.2,0.16272,0.0003,6.74591]
[1779569284640,29.68,76690.99,154.2,0.16272,0.0003,6.74591]
[1779569284738,29.69,76683.99,154.2,0.16063,0.0003,6.68869]
[1779569285324,29.69,76683.99,154.2,0.16063,0.0003,6.68869]
[1779569285638,29.69,76683.99,154.2,0.16063,0.0003,6.68869]
[1779569286277,29.69,76683.36,154.2,0.16045,0.0003,6.68379]
[1779569286352,29.69,76683.36,154.2,0.16045,0.0003,6.68379]
[1779569286642,29.69,76683.36,154.2,0.16045,0.0003,6.68379]
[1779569286643,29.69,76683.36,154.2,0.16045,0.0003,6.68379]
[1779569286695,29.69,76683.36,154.2,0.16045,0.0003,6.68379]
[1779569287591,29.69,76681.91,154.2,0.16003,0.0003,6.67229]
[1779569288000,29.69,76681.91,154.2,0.16003,0.0003,6.67229]
[1779569288004,29.69,76681.91,154.2,0.16003,0.0003,6.67229]
[1779569287668,29.69,76676.19,154.2,0.15834,0.0003,6.62549]
[1779569289007,29.69,76667.32,154.2,0.15573,0.00029,6.55267]
[1779569290527,29.69,76670.0,154.2,0.15653,0.00029,6.57505]
[1779569290931,29.69,76670.0,154.2,0.15653,0.00029,6.57505]
[1779569290963,29.69,76670.0,154.2,0.15653,0.00029,6.57505]
[1779569292324,29.7,76665.09,154.2,0.15512,0.00029,6.53548]
[1779569293012,29.7,76665.09,154.2,0.15512,0.00029,6.53548]
[1779569293584,29.7,76665.09,154.2,0.15512,0.00029,6.53548]
[1779569297464,29.71,76670.88,154.2,0.15688,0.00029,6.58489]
[1779569300269,29.71,76674.91,154.2,0.15812,0.0003,6.6193]
[1779569300277,29.71,76674.91,154.2,0.15812,0.0003,6.6193]
[1779569303456,29.71,76676.74,154.2,0.15869,0.0003,6.6352]
[1779569307466,29.72,76674.82,154.2,0.15816,0.0003,6.62026]
[1779569308107,29.72,76675.57,154.2,0.15839,0.0003,6.62666]
[1779569308232,29.72,76675.57,154.2,0.15839,0.0003,6.62666]
[1779569308233,29.72,76675.57,154.2,0.15839,0.0003,6.62666]
[1779569308435,29.72,76675.57,154.2,0.15839,0.0003,6.62666]
[1779569308780,29.72,76679.95,154.2,0.1597,0.0003,6.66292]
[1779569309532,29.72,76679.95,154.2,0.1597,0.0003,6.66292]
[1779569309883,29.72,76679.95,154.2,0.1597,0.0003,6.66292]
[1779569309979,29.72,76686.84,154.2,0.16178,0.0003,6.72008]
[1779569311152,29.72,76690.24,154.2,0.16282,0.0003,6.74843]
[1779569311190,29.72,76690.24,154.2,0.16282,0.0003,6.74843]
[1779569311264,29.72,76690.24,154.2,0.16282,0.0003,6.74843]
[1779569311438,29.72,76690.24,154.2,0.16282,0.0003,6.74843]
[1779569311448,29.73,76682.03,154.2,0.16018,0.0003,6.67131]
[1779569312312,29.73,76674.25,154.2,0.15787,0.0003,6.60747]
[1779569313389,29.73,76674.25,154.2,0.15787,0.0003,6.60747]
[1779569314291,29.73,76673.8,154.2,0.15775,0.0003,6.60403]
[1779569317689,29.73,76677.17,154.2,0.15877,0.0003,6.63237]
[1779569322435,29.73,76678.1,154.2,0.15908,0.0003,6.64099]
[1779569322954,29.73,76678.1,154.2,0.15908,0.0003,6.64099]
[1779569323105,29.74,76677.78,154.2,0.15899,0.0003,6.63856]
[1779569323723,29.74,76683.12,154.2,0.16059,0.0003,6.68254]
[1779569324644,29.74,76683.12,154.2,0.16059,0.0003,6.68254]
[1779569324745,29.74,76683.3,154.2,0.16065,0.0003,6.68429]
[1779569325593,29.74,76683.3,154.2,0.16065,0.0003,6.68429]
[1779569325637,29.74,76677.59,154.2,0.15895,0.0003,6.63733]
[1779569329846,29.74,76675.95,154.2,0.15847,0.0003,6.62406]
[1779569331538,29.74,76677.05,154.2,0.1588,0.0003,6.63324]
[1779569331558,29.74,76677.05,154.2,0.1588,0.0003,6.63324]
[1779569331640,29.74,76677.05,154.2,0.1588,0.0003,6.63324]
[1779569331725,29.74,76682.91,154.2,0.16055,0.0003,6.68148]
[1779569332368,29.74,76682.91,154.2,0.16055,0.0003,6.68148]
[1779569332443,29.74,76682.91,154.2,0.16055,0.0003,6.68148]
[1779569332525,29.74,76682.91,154.2,0.16055,0.0003,6.68148]
[1779569332844,29.74,76682.91,154.2,0.16055,0.0003,6.68148]
[1779569332911,29.74,76706.2,154.2,0.16763,0.00031,6.87315]
[1779569333463,29.74,76711.01,154.2,0.16912,0.00031,6.91289]
[1779569334928,29.74,76711.01,154.2,0.16912,0.00031,6.91289]
[1779569336170,29.74,76710.98,154.2,0.16913,0.00031,6.91299]
[1779569336733,29.74,76710.98,154.2,0.16913,0.00031,6.91299]
[1779569337866,29.74,76710.45,154.2,0.16897,0.00031,6.90881]
[1779569340998,29.74,76709.93,154.2,0.16882,0.00031,6.90491]
[1779569342790,29.75,76724.07,154.2,0.17324,0.00031,7.0214]
[1779569343067,29.75,76724.07,154.2,0.17324,0.00031,7.0214]
[1779569343128,29.75,76724.07,154.2,0.17324,0.00031,7.0214]
[1779569343660,29.75,76730.23,154.2,0.17519,0.00032,7.07191]
[1779569347813,29.75,76725.73,154.2,0.17378,0.00031,7.03534]
[1779569348087,29.75,76725.73,154.2,0.17378,0.00031,7.03534]
[1779569348573,29.75,76719.86,154.2,0.17194,0.00031,6.98734]
[1779569349107,29.75,76719.86,154.2,0.17194,0.00031,6.98734]
[1779569350175,29.75,76719.64,154.2,0.17188,0.00031,6.98572]
[1779569351917,29.75,76719.94,154.2,0.17198,0.00031,6.98837]
[1779569351918,29.75,76719.94,154.2,0.17198,0.00031,6.98837]
[1779569352017,29.75,76725.09,154.2,0.1736,0.00031,7.03078]
[1779569352257,29.75,76725.09,154.2,0.1736,0.00031,7.03078]
[1779569352339,29.75,76725.09,154.2,0.1736,0.00031,7.03078]
[1779569352420,29.75,76725.09,154.2,0.1736,0.00031,7.03078]
[1779569352536,29.75,76725.09,154.2,0.1736,0.00031,7.03078]
[1779569352624,29.75,76725.09,154.2,0.1736,0.00031,7.03078]
[1779569352629,29.75,76725.09,154.2,0.1736,0.00031,7.03078]
[1779569352880,29.75,76725.09,154.2,0.1736,0.00031,7.03078]
[1779569352889,29.75,76725.09,154.2,0.1736,0.00031,7.03078]
[1779569352957,29.75,76730.69,154.2,0.17538,0.00032,7.07678]
[1779569353247,29.75,76730.69,154.2,0.17538,0.00032,7.07678]
[1779569353608,29.75,76737.39,154.2,0.17752,0.00032,7.13188]
[1779569358891,29.76,76737.67,154.2,0.17763,0.00032,7.13492]
[1779569363867,29.76,76737.8,154.2,0.17772,0.00032,7.13708]
[1779569365080,29.76,76741.34,154.2,0.17886,0.00032,7.16622]
[1779569365057,29.77,76745.39,154.2,0.18017,0.00032,7.19959]
[1779569365642,29.77,76745.39,154.2,0.18017,0.00032,7.19959]
[1779569365959,29.77,76745.39,154.2,0.18017,0.00032,7.19959]
[1779569365981,29.77,76745.39,154.2,0.18017,0.00032,7.19959]
[1779569366043,29.77,76755.57,154.2,0.18347,0.00033,7.28284]
[1779569366822,29.77,76762.61,154.2,0.18578,0.00033,7.34028]
[1779569367097,29.77,76762.61,154.2,0.18578,0.00033,7.34028]
[1779569367360,29.77,76762.61,154.2,0.18578,0.00033,7.34028]
[1779569367706,29.77,76756.43,154.2,0.18376,0.00033,7.29008]
[1779569368722,29.77,76756.43,154.2,0.18376,0.00033,7.29008]
[1779569368999,29.77,76756.43,154.2,0.18376,0.00033,7.29008]
[1779569369073,29.77,76752.41,154.2,0.18246,0.00032,7.25747]
[1779569370844,29.77,76753.61,154.2,0.18286,0.00032,7.26744]
[1779569370967,29.77,76753.61,154.2,0.18286,0.00032,7.26744]
[1779569370994,29.77,76753.61,154.2,0.18286,0.00032,7.26744]
[1779569371912,29.78,76752.1,154.2,0.18226,0.00032,7.24697]
[1779569372015,29.78,76740.92,154.2,0.17866,0.00032,7.15584]
[1779569372483,29.78,76740.92,154.2,0.17866,0.00032,7.15584]
[1779569372742,29.78,76738.01,154.2,0.17773,0.00032,7.13205]
[1779569373272,29.78,76738.01,154.2,0.17773,0.00032,7.13205]
[1779569373321,29.78,76738.01,154.2,0.17773,0.00032,7.13205]
[1779569376278,29.78,76740.31,154.2,0.17849,0.00032,7.1515]
[1779569376611,29.78,76740.31,154.2,0.17849,0.00032,7.1515]
[1779569376933,29.78,76740.31,154.2,0.17849,0.00032,7.1515]
[1779569376938,29.78,76740.31,154.2,0.17849,0.00032,7.1515]
[1779569377012,29.78,76740.31,154.2,0.17849,0.00032,7.1515]
[1779569377062,29.78,76739.91,154.2,0.17837,0.00032,7.14843]
[1779569377777,29.78,76745.41,154.2,0.18014,0.00032,7.19358]
[1779569379297,29.78,76747.07,154.2,0.18069,0.00032,7.20732]
[1779569384295,29.79,76748.58,154.2,0.18119,0.00032,7.21997]
[1779569387790,29.79,76747.59,154.2,0.18086,0.00032,7.21178]
[1779569387792,29.79,76747.59,154.2,0.18086,0.00032,7.21178]
[1779569387813,29.79,76747.59,154.2,0.18086,0.00032,7.21178]
[1779569388860,29.79,76754.22,154.2,0.18301,0.00032,7.26581]
[1779569390100,29.79,76754.22,154.2,0.18301,0.00032,7.26581]
[1779569390374,29.79,76756.4,154.2,0.18372,0.00033,7.28358]
[1779569391728,29.79,76759.69,154.2,0.18479,0.00033,7.31035]
[1779569391734,29.79,76759.69,154.2,0.18479,0.00033,7.31035]
[1779569391881,29.79,76762.09,154.2,0.18558,0.00033,7.32983]
[1779569395334,29.79,76762.27,154.2,0.18565,0.00033,7.33164]
[1779569396699,29.79,76762.85,154.2,0.18585,0.00033,7.33646]
[1779569396945,29.79,76762.85,154.2,0.18585,0.00033,7.33646]
[1779569396955,29.79,76762.85,154.2,0.18585,0.00033,7.33646]
[1779569396972,29.79,76762.85,154.2,0.18585,0.00033,7.33646]
[1779569397134,29.79,76763.02,154.2,0.18591,0.00033,7.33796]
[1779569397924,29.79,76750.44,154.2,0.18181,0.00032,7.23573]
[1779569400897,29.79,76749.93,154.2,0.18166,0.00032,7.2318]
[1779569400945,29.79,76749.91,154.2,0.18166,0.00032,7.23177]
[1779569402232,29.79,76750.4,154.2,0.18181,0.00032,7.2357]
[1779569402959,29.79,76743.95,154.2,0.17973,0.00032,7.18305]
[1779569404976,29.79,76736.24,154.2,0.17726,0.00032,7.12011]
[1779569405855,29.79,76736.24,154.2,0.17726,0.00032,7.12011]
[1779569407387,29.79,76732.71,154.2,0.17615,0.00032,7.09139]
[1779569409098,29.79,76732.56,154.2,0.1761,0.00032,7.09026]
[1779569409186,29.79,76732.54,154.2,0.1761,0.00032,7.09011]
[1779569410011,29.79,76719.27,154.2,0.17192,0.00031,6.98154]
[1779569411018,29.79,76713.1,154.2,0.17001,0.00031,6.93114]
[1779569411600,29.79,76713.1,154.2,0.17001,0.00031,6.93114]
[1779569411674,29.79,76713.1,154.2,0.17001,0.00031,6.93114]
[1779569414548,29.8,76709.98,154.2,0.16907,0.00031,6.90623]
[1779569415489,29.8,76708.72,154.2,0.16869,0.00031,6.89614]
[1779569416337,29.8,76709.14,154.2,0.16883,0.00031,6.89985]
[1779569417060,29.8,76716.07,154.2,0.17098,0.00031,6.95688]
[1779569418594,29.8,76718.32,154.2,0.17169,0.00031,6.97547]
[1779569418898,29.8,76718.32,154.2,0.17169,0.00031,6.97547]
[1779569419074,29.8,76709.81,154.2,0.16906,0.00031,6.9059]
[1779569419625,29.8,76709.81,154.2,0.16906,0.00031,6.9059]
[1779569419637,29.8,76709.81,154.2,0.16906,0.00031,6.9059]
[1779569420790,29.8,76709.67,154.2,0.16902,0.00031,6.90499]
[1779569421235,29.8,76710.31,154.2,0.16923,0.00031,6.91047]
[1779569422430,29.8,76711.94,154.2,0.16974,0.00031,6.92404]
[1779569424418,29.81,76714.18,154.2,0.17045,0.00031,6.94281]
[1779569424731,29.81,76714.18,154.2,0.17045,0.00031,6.94281]
[1779569424766,29.81,76714.18,154.2,0.17045,0.00031,6.94281]
[1779569425116,29.81,76718.98,154.2,0.17195,0.00031,6.98231]
[1779569425695,29.81,76718.98,154.2,0.17195,0.00031,6.98231]
[1779569426123,29.81,76723.56,154.2,0.17339,0.00031,7.01996]
[1779569426368,29.81,76723.56,154.2,0.17339,0.00031,7.01996]
[1779569428210,29.81,76723.38,154.2,0.17334,0.00031,7.0186]
[1779569428802,29.81,76723.38,154.2,0.17334,0.00031,7.0186]
[1779569428997,29.81,76723.38,154.2,0.17334,0.00031,7.0186]
[1779569429010,29.81,76723.38,154.2,0.17334,0.00031,7.0186]
[1779569429051,29.81,76723.38,154.2,0.17334,0.00031,7.0186]
[1779569429145,29.81,76736.71,154.2,0.17756,0.00032,7.12768]
[1779569429334,29.81,76736.71,154.2,0.17756,0.00032,7.12768]
[1779569429478,29.81,76736.71,154.2,0.17756,0.00032,7.12768]
[1779569429558,29.81,76736.71,154.2,0.17756,0.00032,7.12768]
[1779569429633,29.81,76736.71,154.2,0.17756,0.00032,7.12768]
[1779569430151,29.81,76736.71,154.2,0.17756,0.00032,7.12768]
[1779569430152,29.81,76751.28,154.2,0.18224,0.00032,7.24654]
[1779569430581,29.81,76751.28,154.2,0.18224,0.00032,7.24654]
[1779569431160,29.81,76751.28,154.2,0.18225,0.00032,7.24665]
[1779569431568,29.81,76751.28,154.2,0.18225,0.00032,7.24665]
[1779569433433,29.81,76749.69,154.2,0.18155,0.00032,7.22376]
[1779569433449,29.81,76749.69,154.2,0.18155,0.00032,7.22376]
[1779569433459,29.81,76749.69,154.2,0.18155,0.00032,7.22376]
[1779569433949,29.81,76749.69,154.2,0.18155,0.00032,7.22376]
[1779569434161,29.81,76750.67,154.2,0.18187,0.00032,7.2317]
[1779569434579,29.81,76750.67,154.2,0.18187,0.00032,7.2317]
[1779569434591,29.81,76736.67,154.2,0.17737,0.00032,7.11756]
[1779569435666,29.81,76736.67,154.2,0.17737,0.00032,7.11756]
[1779569435867,29.81,76736.67,154.2,0.17737,0.00032,7.11756]
[1779569435936,29.81,76731.97,154.2,0.17587,0.00032,7.07887]
[1779569436975,29.81,76742.68,154.2,0.17928,0.00032,7.16627]
[1779569437367,29.81,76742.68,154.2,0.17928,0.00032,7.16627]
[1779569437543,29.81,76742.68,154.2,0.17928,0.00032,7.16627]
[1779569437558,29.81,76742.68,154.2,0.17928,0.00032,7.16627]
[1779569437693,29.81,76742.68,154.2,0.17928,0.00032,7.16627]
[1779569437749,29.81,76738.45,154.2,0.17792,0.00032,7.13163]
[1779569438990,29.81,76738.45,154.2,0.17792,0.00032,7.13163]
[1779569439884,29.81,76737.81,154.2,0.17771,0.00032,7.12631]
[1779569441618,29.81,76738.33,154.2,0.17787,0.00032,7.13038]
[1779569441631,29.81,76738.33,154.2,0.17787,0.00032,7.13038]
[1779569442037,29.81,76738.33,154.2,0.17787,0.00032,7.13038]
[1779569442065,29.81,76738.33,154.2,0.17787,0.00032,7.13038]
[1779569442077,29.81,76738.33,154.2,0.17787,0.00032,7.13038]
[1779569442085,29.8,76738.91,154.2,0.17805,0.00032,7.13502]
[1779569442361,29.8,76738.91,154.2,0.17805,0.00032,7.13502]
[1779569442417,29.81,76746.03,154.2,0.18034,0.00032,7.19321]
[1779569443322,29.81,76746.03,154.2,0.18034,0.00032,7.19321]
[1779569443555,29.81,76746.03,154.2,0.18034,0.00032,7.19321]
[1779569443643,29.81,76748.09,154.2,0.18101,0.00032,7.21003]
[1779569444914,29.81,76741.92,154.2,0.17902,0.00032,7.15965]
[1779569445232,29.81,76741.92,154.2,0.17902,0.00032,7.15965]
[1779569445233,29.81,76741.92,154.2,0.17902,0.00032,7.15965]
[1779569445645,29.81,76741.92,154.2,0.17902,0.00032,7.15965]
[1779569445753,29.81,76741.92,154.2,0.17902,0.00032,7.15965]
[1779569445854,29.8,76743.39,154.2,0.17949,0.00032,7.17162]
[1779569447807,29.8,76742.06,154.2,0.17906,0.00032,7.16073]
[1779569447822,29.8,76742.06,154.2,0.17906,0.00032,7.16073]
[1779569448113,29.8,76742.06,154.2,0.17906,0.00032,7.16073]
[1779569448115,29.8,76742.06,154.2,0.17906,0.00032,7.16073]
[1779569447890,29.8,76742.25,154.2,0.17912,0.00032,7.16227]
[1779569449166,29.81,76747.97,154.2,0.18097,0.00032,7.20921]
[1779569449840,29.81,76747.97,154.2,0.18097,0.00032,7.20921]
[1779569449857,29.81,76747.97,154.2,0.18097,0.00032,7.20921]
[1779569450734,29.81,76748.44,154.2,0.18114,0.00032,7.21329]
[1779569451648,29.81,76749.8,154.2,0.18159,0.00032,7.22462]
[1779569451728,29.81,76749.8,154.2,0.18159,0.00032,7.22462]
[1779569451750,29.81,76749.8,154.2,0.18159,0.00032,7.22462]
[1779569451759,29.81,76748.28,154.2,0.1811,0.00032,7.21247]
[1779569452806,29.81,76748.28,154.2,0.1811,0.00032,7.21247]
[1779569452917,29.81,76748.28,154.2,0.1811,0.00032,7.21247]
[1779569453061,29.81,76743.62,154.2,0.17961,0.00032,7.17452]
[1779569453330,29.81,76736.26,154.2,0.17725,0.00032,7.11444]
[1779569455775,29.81,76733.64,154.2,0.17642,0.00032,7.09305]
[1779569456879,29.81,76734.11,154.2,0.17657,0.00032,7.097]
[1779569460902,29.81,76726.35,154.2,0.17413,0.00031,7.03389]
[1779569462054,29.81,76722.19,154.2,0.17283,0.00031,7.00001]
[1779569462580,29.81,76722.19,154.2,0.17283,0.00031,7.00001]
[1779569464407,29.82,76716.43,154.2,0.17105,0.00031,6.95347]
[1779569466142,29.82,76716.43,154.2,0.17105,0.00031,6.95347]
[1779569467255,29.82,76718.01,154.2,0.17156,0.00031,6.96679]
[1779569468994,29.82,76716.16,154.2,0.17099,0.00031,6.95178]
[1779569469863,29.82,76715.14,154.2,0.17068,0.00031,6.94359]
[1779569469964,29.82,76719.34,154.2,0.17199,0.00031,6.97812]
[1779569471647,29.82,76720.63,154.2,0.1724,0.00031,6.98879]
[1779569472411,29.82,76721.57,154.2,0.1727,0.00031,6.99657]
[1779569472412,29.82,76721.57,154.2,0.1727,0.00031,6.99657]
[1779569472418,29.82,76721.57,154.2,0.1727,0.00031,6.99657]
[1779569473948,29.82,76718.05,154.2,0.1716,0.00031,6.96786]
[1779569474049,29.82,76711.81,154.2,0.16967,0.00031,6.91691]
[1779569474485,29.82,76706.84,154.2,0.16814,0.00031,6.87639]
[1779569475333,29.82,76706.84,154.2,0.16814,0.00031,6.87639]
[1779569475340,29.82,76706.84,154.2,0.16814,0.00031,6.87639]
[1779569475698,29.82,76706.84,154.2,0.16814,0.00031,6.87639]
[1779569476489,29.82,76705.73,154.2,0.16781,0.00031,6.86754]
[1779569478168,29.82,76705.73,154.2,0.16782,0.00031,6.86779]
[1779569478794,29.83,76703.41,154.2,0.16712,0.00031,6.84917]
[1779569479312,29.83,76703.41,154.2,0.16712,0.00031,6.84917]
[1779569479620,29.83,76703.41,154.2,0.16712,0.00031,6.84917]
[1779569479715,29.83,76700.0,154.2,0.16608,0.00031,6.82141]
[1779569482161,29.83,76701.78,154.2,0.16664,0.00031,6.8363]
[1779569482871,29.83,76698.83,154.2,0.16575,0.00031,6.8126]
[1779569483511,29.83,76698.83,154.2,0.16575,0.00031,6.8126]
[1779569483516,29.83,76698.83,154.2,0.16575,0.00031,6.8126]
[1779569483547,29.83,76701.44,154.2,0.16656,0.00031,6.83418]
[1779569484221,29.83,76701.44,154.2,0.16656,0.00031,6.83418]
[1779569484562,29.83,76701.44,154.2,0.16656,0.00031,6.83418]
[1779569485609,29.83,76701.12,154.2,0.16647,0.00031,6.83185]
[1779569486150,29.83,76701.12,154.2,0.16647,0.00031,6.83185]
[1779569486521,29.83,76701.18,154.2,0.1665,0.00031,6.83264]
[1779569486596,29.84,76701.18,154.2,0.16651,0.00031,6.83292]
[1779569487669,29.84,76701.18,154.2,0.16651,0.00031,6.83292]
[1779569487675,29.84,76699.94,154.2,0.16614,0.00031,6.82303]
[1779569488343,29.84,76699.94,154.2,0.16614,0.00031,6.82303]
[1779569488350,29.84,76699.94,154.2,0.16614,0.00031,6.82303]
[1779569488941,29.84,76699.94,154.2,0.16614,0.00031,6.82303]
[1779569493621,29.84,76692.62,154.2,0.16375,0.0003,6.75354]
[1779569494233,29.84,76692.62,154.2,0.16375,0.0003,6.75354]
[1779569494238,29.84,76692.62,154.2,0.16375,0.0003,6.75354]
[1779569494626,29.84,76684.96,154.2,0.16145,0.0003,6.69103]
[1779569496015,29.84,76684.96,154.2,0.16145,0.0003,6.69103]
[1779569498849,29.84,76682.02,154.2,0.16058,0.0003,6.66723]
[1779569498880,29.84,76682.02,154.2,0.16058,0.0003,6.66723]
[1779569499014,29.84,76682.02,154.2,0.16058,0.0003,6.66723]
[1779569499225,29.84,76682.02,154.2,0.16058,0.0003,6.66723]
[1779569499152,29.84,76682.29,154.2,0.16067,0.0003,6.66955]
[1779569499291,29.84,76682.29,154.2,0.16067,0.0003,6.66955]
[1779569499341,29.84,76682.29,154.2,0.16067,0.0003,6.66955]
[1779569499631,29.84,76682.29,154.2,0.16067,0.0003,6.66955]
[1779569499893,29.84,76682.29,154.2,0.16067,0.0003,6.66955]
[1779569499969,29.84,76682.29,154.2,0.16067,0.0003,6.66955]
[1779569500058,29.84,76654.19,154.2,0.1524,0.00029,6.43932]
[1779569500485,29.84,76654.19,154.2,0.1524,0.00029,6.43932]
[1779569500494,29.84,76654.19,154.2,0.1524,0.00029,6.43932]
[1779569500669,29.84,76631.7,154.2,0.146,0.00028,6.25543]
[1779569501650,29.84,76631.7,154.2,0.146,0.00028,6.25543]
[1779569502649,29.84,76629.49,154.2,0.14539,0.00028,6.23768]
[1779569502650,29.84,76629.49,154.2,0.14539,0.00028,6.23768]
[1779569502658,29.84,76629.49,154.2,0.14539,0.00028,6.23768]
[1779569502684,29.84,76635.84,154.2,0.14718,0.00028,6.28985]
[1779569503245,29.84,76635.84,154.2,0.14718,0.00028,6.28985]
[1779569503303,29.84,76635.84,154.2,0.14718,0.00028,6.28985]
[1779569503429,29.84,76635.84,154.2,0.14718,0.00028,6.28985]
[1779569503514,29.84,76635.84,154.2,0.14718,0.00028,6.28985]
[1779569503716,29.84,76635.84,154.2,0.14718,0.00028,6.28985]
[1779569505590,29.85,76632.36,154.2,0.14623,0.00028,6.26218]
[1779569508345,29.85,76629.22,154.2,0.14538,0.00028,6.23751]
[1779569508351,29.85,76629.22,154.2,0.14538,0.00028,6.23751]
[1779569508366,29.85,76629.22,154.2,0.14538,0.00028,6.23751]
[1779569508422,29.85,76629.22,154.2,0.14538,0.00028,6.23751]
[1779569508733,29.85,76616.98,154.2,0.14199,0.00028,6.13802]
[1779569509740,29.85,76610.86,154.2,0.14032,0.00027,6.08848]
[1779569511821,29.86,76608.98,154.2,0.13982,0.00027,6.07353]
[1779569513556,29.86,76608.23,154.2,0.13964,0.00027,6.06814]
[1779569513892,29.86,76608.23,154.2,0.13964,0.00027,6.06814]
[1779569514242,29.86,76608.23,154.2,0.13964,0.00027,6.06814]
[1779569514223,29.86,76637.82,154.2,0.14787,0.00028,6.30971]
[1779569514345,29.86,76637.82,154.2,0.14787,0.00028,6.30971]
[1779569514611,29.86,76637.82,154.2,0.14787,0.00028,6.30971]
[1779569514648,29.86,76637.82,154.2,0.14787,0.00028,6.30971]
[1779569514903,29.86,76637.82,154.2,0.14787,0.00028,6.30971]
[1779569515056,29.86,76637.82,154.2,0.14787,0.00028,6.30971]
[1779569515253,29.86,76669.49,154.2,0.15702,0.00029,6.56884]
[1779569516574,29.86,76673.26,154.2,0.15814,0.0003,6.59982]
[1779569517925,29.86,76674.64,154.2,0.15855,0.0003,6.61119]
[1779569517982,29.86,76674.64,154.2,0.15855,0.0003,6.61119]
[1779569522178,29.87,76679.65,154.2,0.16009,0.0003,6.65384]
[1779569526155,29.87,76680.54,154.2,0.16034,0.0003,6.66049]
[1779569526200,29.86,76680.01,154.2,0.16017,0.0003,6.65593]
[1779569532028,29.84,76679.71,154.2,0.15985,0.0003,6.64711]
[1779569532422,29.83,76679.46,154.2,0.15973,0.0003,6.64398]
[1779569532827,29.83,76679.46,154.2,0.15973,0.0003,6.64398]
[1779569532955,29.83,76692.92,154.2,0.16374,0.0003,6.75331]
[1779569533510,29.83,76692.92,154.2,0.16374,0.0003,6.75331]
[1779569533714,29.83,76692.92,154.2,0.16374,0.0003,6.75331]
[1779569533962,29.82,76700.24,154.2,0.16592,0.00031,6.81211]
[1779569535511,29.81,76702.55,154.2,0.16656,0.00031,6.82912]
[1779569535519,29.81,76702.55,154.2,0.16656,0.00031,6.82912]
[1779569536796,29.8,76702.29,154.2,0.1664,0.00031,6.82488]
[1779569539040,29.79,76702.18,154.2,0.16628,0.00031,6.82187]
[1779569539492,29.78,76702.48,154.2,0.1663,0.00031,6.8224]
[1779569540214,29.78,76706.76,154.2,0.16755,0.00031,6.85563]
[1779569540477,29.78,76706.76,154.2,0.16755,0.00031,6.85563]
[1779569541049,29.76,76708.85,154.2,0.1681,0.00031,6.8705]
[1779569543070,29.76,76709.67,154.2,0.16836,0.00031,6.87724]
[1779569543071,29.76,76709.67,154.2,0.16836,0.00031,6.87724]
[1779569543107,29.76,76709.67,154.2,0.16836,0.00031,6.87724]
[1779569544543,29.77,76703.24,154.2,0.1664,0.00031,6.82498]
[1779569546083,29.77,76697.49,154.2,0.1647,0.0003,6.77935]
[1779569548100,29.79,76691.41,154.2,0.16297,0.0003,6.73245]
[1779569552406,29.81,76691.53,154.2,0.16302,0.0003,6.72895]
[1779569552662,29.81,76691.53,154.2,0.16302,0.0003,6.72895]
[1779569552936,29.81,76691.53,154.2,0.16302,0.0003,6.72895]
[1779569553533,29.82,76687.81,154.2,0.16197,0.0003,6.70031]
[1779569553545,29.82,76687.81,154.2,0.16197,0.0003,6.70031]
[1779569554899,29.82,76685.38,154.2,0.16125,0.0003,6.68061]
[1779569556121,29.82,76683.5,154.2,0.16069,0.0003,6.66544]
[1779569557570,29.83,76678.46,154.2,0.15921,0.0003,6.62468]
[1779569558170,29.83,76672.91,154.2,0.15758,0.0003,6.5795]
[1779569559140,29.83,76672.91,154.2,0.15758,0.0003,6.5795]
[1779569564212,29.83,76668.58,154.2,0.15633,0.00029,6.54481]
[1779569564979,29.83,76668.58,154.2,0.15633,0.00029,6.54481]
[1779569566240,29.83,76678.05,154.2,0.15914,0.0003,6.62272]
[1779569566414,29.83,76678.05,154.2,0.15914,0.0003,6.62272]
[1779569566717,29.83,76678.05,154.2,0.15914,0.0003,6.62272]
[1779569567605,29.83,76676.34,154.2,0.15863,0.0003,6.60875]
[1779569567718,29.83,76676.34,154.2,0.15863,0.0003,6.60875]
[1779569567944,29.83,76676.34,154.2,0.15863,0.0003,6.60875]
[1779569568254,29.83,76669.67,154.2,0.15666,0.00029,6.55414]
[1779569569266,29.83,76669.67,154.2,0.15666,0.00029,6.55414]
[1779569573525,29.84,76664.97,154.2,0.15531,0.00029,6.51638]
[1779569573845,29.84,76664.97,154.2,0.15531,0.00029,6.51638]
[1779569573886,29.84,76664.97,154.2,0.15531,0.00029,6.51638]
[1779569573915,29.84,76664.97,154.2,0.15531,0.00029,6.51638]
[1779569573923,29.84,76664.97,154.2,0.15531,0.00029,6.51638]
[1779569574182,29.84,76664.97,154.2,0.15531,0.00029,6.51638]
[1779569574297,29.84,76682.75,154.2,0.16058,0.0003,6.66215]
[1779569574937,29.84,76682.75,154.2,0.16058,0.0003,6.66215]
[1779569575304,29.84,76691.9,154.2,0.16333,0.0003,6.73712]
[1779569575418,29.84,76691.9,154.2,0.16333,0.0003,6.73712]
[1779569575609,29.84,76691.9,154.2,0.16333,0.0003,6.73712]
[1779569575661,29.84,76691.9,154.2,0.16333,0.0003,6.73712]
[1779569579332,29.83,76682.37,154.2,0.16045,0.0003,6.65868]
[1779569581853,29.83,76682.46,154.2,0.16047,0.0003,6.65936]
[1779569582842,29.83,76683.84,154.2,0.16089,0.0003,6.67067]
[1779569582922,29.83,76683.84,154.2,0.16089,0.0003,6.67067]
[1779569583073,29.83,76683.84,154.2,0.16089,0.0003,6.67067]
[1779569583075,29.83,76683.84,154.2,0.16089,0.0003,6.67067]
[1779569583367,29.83,76707.0,154.2,0.16792,0.00031,6.86041]
[1779569583454,29.83,76707.0,154.2,0.16792,0.00031,6.86041]
[1779569583717,29.83,76707.0,154.2,0.16792,0.00031,6.86041]
[1779569583939,29.83,76707.0,154.2,0.16792,0.00031,6.86041]
[1779569583985,29.83,76707.0,154.2,0.16792,0.00031,6.86041]
[1779569584371,29.83,76710.24,154.2,0.16892,0.00031,6.8869]
[1779569584380,29.83,76710.24,154.2,0.16892,0.00031,6.8869]
[1779569584584,29.83,76710.24,154.2,0.16892,0.00031,6.8869]
[1779569586371,29.85,76710.24,154.2,0.16901,0.00031,6.88931]
[1779569586686,29.85,76709.46,154.2,0.16877,0.00031,6.88293]
[1779569586953,29.85,76709.46,154.2,0.16877,0.00031,6.88293]
[1779569587272,29.85,76709.46,154.2,0.16877,0.00031,6.88293]
[1779569587373,29.86,76708.73,154.2,0.1687,0.00031,6.88108]
[1779569588149,29.86,76708.73,154.2,0.1687,0.00031,6.88108]
[1779569588222,29.86,76698.96,154.2,0.16569,0.00031,6.80074]
[1779569588660,29.86,76694.23,154.2,0.16425,0.0003,6.76195]
[1779569592275,29.86,76693.71,154.2,0.16409,0.0003,6.75765]
[1779569592340,29.86,76693.71,154.2,0.16409,0.0003,6.75765]
[1779569592576,29.86,76694.07,154.2,0.1642,0.0003,6.76058]
[1779569592952,29.86,76699.59,154.2,0.16588,0.00031,6.80588]
[1779569597033,29.86,76702.57,154.2,0.1668,0.00031,6.83036]
[1779569597095,29.86,76702.57,154.2,0.1668,0.00031,6.83036]
[1779569597854,29.86,76702.82,154.2,0.16687,0.00031,6.83246]
[1779569597955,29.86,76697.43,154.2,0.16523,0.0003,6.78838]
[1779569603717,29.86,76696.25,154.2,0.16485,0.0003,6.77826]
[1779569603721,29.86,76696.25,154.2,0.16485,0.0003,6.77826]
[1779569605531,29.86,76690.87,154.2,0.16321,0.0003,6.73396]
[1779569608218,29.86,76690.34,154.2,0.16305,0.0003,6.72958]
[1779569610146,29.86,76689.01,154.2,0.16265,0.0003,6.71863]
[1779569610150,29.86,76689.01,154.2,0.16265,0.0003,6.71863]
[1779569611078,29.86,76690.54,154.2,0.16311,0.0003,6.73114]
[1779569611180,29.86,76698.41,154.2,0.16532,0.0003,6.78576]
[1779569614385,29.86,76702.88,154.2,0.16669,0.00031,6.82252]
[1779569615540,29.86,76702.31,154.2,0.16652,0.00031,6.8179]
[1779569615932,29.86,76702.31,154.2,0.16652,0.00031,6.8179]
[1779569616012,29.86,76702.31,154.2,0.16652,0.00031,6.8179]
[1779569616365,29.86,76702.31,154.2,0.16652,0.00031,6.8179]
[1779569616214,29.86,76724.19,154.2,0.17331,0.00031,6.99684]
[1779569616915,29.86,76724.19,154.2,0.17331,0.00031,6.99684]
[1779569616918,29.86,76724.19,154.2,0.17331,0.00031,6.99684]
[1779569616921,29.86,76724.19,154.2,0.17331,0.00031,6.99684]
[1779569617129,29.86,76724.19,154.2,0.17331,0.00031,6.99684]
[1779569617186,29.86,76724.19,154.2,0.17331,0.00031,6.99684]
[1779569617224,29.86,76724.19,154.2,0.17331,0.00031,6.99684]
[1779569617279,29.86,76747.17,154.2,0.18065,0.00032,7.18478]
[1779569617470,29.86,76747.17,154.2,0.18065,0.00032,7.18478]
[1779569617580,29.86,76747.17,154.2,0.18065,0.00032,7.18478]
[1779569618344,29.87,76750.64,154.2,0.18178,0.00032,7.21323]
[1779569619488,29.87,76750.21,154.2,0.18164,0.00032,7.20978]
[1779569620374,29.87,76750.21,154.2,0.18164,0.00032,7.20978]
[1779569620388,29.87,76750.21,154.2,0.18164,0.00032,7.20978]
[1779569620648,29.87,76752.28,154.2,0.18231,0.00032,7.22664]
[1779569623528,29.86,76754.27,154.2,0.18294,0.00032,7.24233]
[1779569624153,29.86,76754.27,154.2,0.18294,0.00032,7.24233]
[1779569628733,29.86,76750.8,154.2,0.18179,0.00032,7.21347]
[1779569628735,29.86,76750.8,154.2,0.18179,0.00032,7.21347]
[1779569630791,29.86,76750.44,154.2,0.18167,0.00032,7.21044]
[1779569632747,29.86,76755.34,154.2,0.18326,0.00033,7.25034]
[1779569633341,29.86,76755.34,154.2,0.18326,0.00033,7.25034]
[1779569633419,29.86,76755.34,154.2,0.18326,0.00033,7.25034]
[1779569635528,29.86,76748.67,154.2,0.1811,0.00032,7.1961]
[1779569635562,29.86,76748.67,154.2,0.1811,0.00032,7.1961]
[1779569638565,29.86,76744.37,154.2,0.1797,0.00032,7.16081]
[1779569641664,29.86,76746.9,154.2,0.18051,0.00032,7.18139]
[1779569641796,29.86,76746.9,154.2,0.18051,0.00032,7.18139]
[1779569642709,29.86,76746.04,154.2,0.18024,0.00032,7.17443]
[1779569648035,29.86,76744.83,154.2,0.17982,0.00032,7.16401]
[1779569648351,29.86,76744.83,154.2,0.17982,0.00032,7.16401]
[1779569650263,29.85,76744.66,154.2,0.17976,0.00032,7.16236]
[1779569651721,29.85,76745.96,154.2,0.18016,0.00032,7.17263]
[1779569651801,29.85,76745.96,154.2,0.18016,0.00032,7.17263]
[1779569652177,29.85,76745.96,154.2,0.18016,0.00032,7.17263]
[1779569652283,29.85,76745.96,154.2,0.18016,0.00032,7.17263]
[1779569652373,29.85,76745.96,154.2,0.18016,0.00032,7.17263]
[1779569652419,29.85,76740.9,154.2,0.17853,0.00032,7.13126]
[1779569652541,29.85,76740.9,154.2,0.17853,0.00032,7.13126]
[1779569652833,29.85,76740.9,154.2,0.17853,0.00032,7.13126]
[1779569652936,29.85,76740.9,154.2,0.17853,0.00032,7.13126]
[1779569653236,29.85,76724.62,154.2,0.17336,0.00031,6.99831]
[1779569654175,29.85,76717.13,154.2,0.17102,0.00031,6.93712]
[1779569656187,29.85,76716.08,154.2,0.1707,0.00031,6.92865]
[1779569657341,29.85,76716.38,154.2,0.1708,0.00031,6.93122]
[1779569658648,29.85,76717.47,154.2,0.17115,0.00031,6.94038]
[1779569661863,29.86,76716.86,154.2,0.17097,0.00031,6.93575]
[1779569662073,29.86,76714.11,154.2,0.17012,0.00031,6.91339]
[1779569662800,29.86,76714.11,154.2,0.17012,0.00031,6.91339]
[1779569662941,29.86,76704.64,154.2,0.1672,0.00031,6.83595]
[1779569663708,29.86,76704.64,154.2,0.1672,0.00031,6.83595]
[1779569663756,29.86,76704.64,154.2,0.1672,0.00031,6.83595]
[1779569670255,29.86,76710.35,154.2,0.16895,0.00031,6.88266]
[1779569670318,29.86,76710.35,154.2,0.16895,0.00031,6.88266]
[1779569670331,29.86,76710.35,154.2,0.16895,0.00031,6.88266]
[1779569670355,29.86,76710.0,154.2,0.16885,0.00031,6.87978]
[1779569670524,29.86,76710.0,154.2,0.16885,0.00031,6.87978]
[1779569670596,29.86,76710.0,154.2,0.16885,0.00031,6.87978]
[1779569670626,29.86,76710.0,154.2,0.16885,0.00031,6.87978]
[1779569670670,29.86,76710.0,154.2,0.16885,0.00031,6.87978]
[1779569670769,29.86,76710.0,154.2,0.16885,0.00031,6.87978]
[1779569670775,29.86,76710.0,154.2,0.16885,0.00031,6.87978]
[1779569671053,29.86,76710.0,154.2,0.16885,0.00031,6.87978]
[1779569671364,29.86,76726.46,154.2,0.17381,0.00031,7.00455]
[1779569672154,29.86,76726.46,154.2,0.17381,0.00031,7.00455]
[1779569672336,29.86,76726.46,154.2,0.17381,0.00031,7.00455]
[1779569672417,29.86,76737.17,154.2,0.1772,0.00032,7.09197]
[1779569674000,29.86,76738.64,154.2,0.17767,0.00032,7.10388]
[1779569678875,29.86,76740.42,154.2,0.17822,0.00032,7.11798]
[1779569680095,29.85,76741.64,154.2,0.17861,0.00032,7.12782]
[1779569680507,29.85,76742.07,154.2,0.17874,0.00032,7.13122]
[1779569682170,29.85,76742.31,154.2,0.17881,0.00032,7.13306]
[1779569685405,29.85,76742.04,154.2,0.17871,0.00032,7.13054]
[1779569689381,29.85,76738.0,154.2,0.17741,0.00032,7.09727]
[1779569689969,29.85,76737.49,154.2,0.17724,0.00032,7.09305]
[1779569690141,29.85,76744.28,154.2,0.17941,0.00032,7.14831]
[1779569691365,29.85,76744.28,154.2,0.17941,0.00032,7.14831]
[1779569691600,29.85,76745.59,154.2,0.17983,0.00032,7.15885]
[1779569691614,29.85,76745.59,154.2,0.17983,0.00032,7.15885]
[1779569691633,29.85,76745.59,154.2,0.17983,0.00032,7.15885]
[1779569691841,29.85,76745.59,154.2,0.17983,0.00032,7.15885]
[1779569691862,29.85,76745.59,154.2,0.17983,0.00032,7.15885]
[1779569691892,29.85,76745.59,154.2,0.17983,0.00032,7.15885]
[1779569692260,29.85,76745.59,154.2,0.17983,0.00032,7.15885]
[1779569692386,29.85,76745.59,154.2,0.17983,0.00032,7.15885]
[1779569692420,29.85,76745.59,154.2,0.17983,0.00032,7.15885]
[1779569692483,29.85,76774.37,154.2,0.18924,0.00033,7.39224]
[1779569692645,29.85,76774.37,154.2,0.18924,0.00033,7.39224]
[1779569693050,29.85,76774.37,154.2,0.18924,0.00033,7.39224]
[1779569693309,29.85,76792.0,154.2,0.19514,0.00034,7.53414]
[1779569694118,29.85,76792.0,154.2,0.19514,0.00034,7.53414]
[1779569694412,29.85,76792.0,154.2,0.19514,0.00034,7.53414]
[1779569694639,29.85,76792.65,154.2,0.19535,0.00034,7.5392]
[1779569694682,29.85,76792.65,154.2,0.19535,0.00034,7.5392]
[1779569696024,29.85,76795.7,154.2,0.19638,0.00034,7.56353]
[1779569697508,29.84,76799.17,154.2,0.19754,0.00034,7.59093]
[1779569698736,29.84,76798.61,154.2,0.19734,0.00034,7.58621]
[1779569699134,29.84,76798.61,154.2,0.19734,0.00034,7.58621]
[1779569699137,29.84,76798.61,154.2,0.19734,0.00034,7.58621]
[1779569700363,29.84,76799.01,154.2,0.19746,0.00034,7.58918]
[1779569700934,29.84,76799.84,154.2,0.19774,0.00034,7.5956]
[1779569700941,29.84,76799.84,154.2,0.19774,0.00034,7.5956]
[1779569701354,29.84,76799.84,154.2,0.19774,0.00034,7.5956]
[1779569701416,29.84,76808.06,154.2,0.20054,0.00034,7.66115]
[1779569701793,29.84,76808.06,154.2,0.20054,0.00034,7.66115]
[1779569701797,29.84,76808.06,154.2,0.20054,0.00034,7.66115]
[1779569701814,29.84,76808.06,154.2,0.20054,0.00034,7.66115]
[1779569702227,29.84,76816.44,154.2,0.20343,0.00035,7.72781]
[1779569703830,29.84,76817.25,154.2,0.20371,0.00035,7.73423]
[1779569704079,29.84,76817.25,154.2,0.20371,0.00035,7.73423]
[1779569704665,29.84,76818.69,154.2,0.20421,0.00035,7.74566]
[1779569704666,29.84,76818.69,154.2,0.20421,0.00035,7.74566]
[1779569705261,29.84,76818.69,154.2,0.20421,0.00035,7.74566]
[1779569706964,29.84,76823.61,154.2,0.20592,0.00035,7.78464]
[1779569707689,29.84,76823.66,154.2,0.20593,0.00035,7.78495]
[1779569708268,29.84,76818.59,154.2,0.20416,0.00035,7.74457]
[1779569709276,29.84,76813.23,154.2,0.2023,0.00035,7.70186]
[1779569710363,29.84,76813.23,154.2,0.2023,0.00035,7.70186]
[1779569711090,29.84,76813.74,154.2,0.20248,0.00035,7.70595]
[1779569711290,29.84,76822.32,154.2,0.20546,0.00035,7.77425]
[1779569711870,29.84,76822.32,154.2,0.20546,0.00035,7.77425]
[1779569711900,29.84,76822.32,154.2,0.20546,0.00035,7.77425]
[1779569711909,29.84,76822.32,154.2,0.20546,0.00035,7.77425]
[1779569711968,29.84,76822.32,154.2,0.20546,0.00035,7.77425]
[1779569712311,29.84,76835.0,154.2,0.20991,0.00035,7.8746]
[1779569714329,29.83,76837.65,154.2,0.21084,0.00035,7.89531]
[1779569714505,29.83,76837.65,154.2,0.21084,0.00035,7.89531]
[1779569714680,29.83,76840.85,154.2,0.21196,0.00036,7.92031]
[1779569714758,29.83,76840.85,154.2,0.21196,0.00036,7.92031]
[1779569715199,29.83,76840.85,154.2,0.21196,0.00036,7.92031]
[1779569715474,29.83,76848.23,154.2,0.21459,0.00036,7.97804]
[1779569717174,29.83,76848.74,154.2,0.21476,0.00036,7.98189]
[1779569718101,29.83,76850.15,154.2,0.21526,0.00036,7.99279]
[1779569718365,29.83,76850.15,154.2,0.21526,0.00036,7.99279]
[1779569718849,29.83,76849.27,154.2,0.21494,0.00036,7.98573]
[1779569719246,29.83,76849.27,154.2,0.21494,0.00036,7.98573]
[1779569719259,29.83,76849.27,154.2,0.21494,0.00036,7.98573]
[1779569719281,29.83,76849.27,154.2,0.21494,0.00036,7.98573]
[1779569719479,29.83,76849.27,154.2,0.21494,0.00036,7.98573]
[1779569719501,29.83,76851.58,154.2,0.21576,0.00036,8.00367]
[1779569720488,29.83,76860.63,154.2,0.21902,0.00036,8.0743]
[1779569721433,29.83,76860.63,154.2,0.21902,0.00036,8.0743]
[1779569721453,29.83,76860.63,154.2,0.21902,0.00036,8.0743]
[1779569721577,29.83,76863.89,154.2,0.2202,0.00036,8.09956]
[1779569721593,29.83,76863.89,154.2,0.2202,0.00036,8.09956]
[1779569721808,29.83,76863.89,154.2,0.2202,0.00036,8.09956]
[1779569722079,29.83,76863.89,154.2,0.2202,0.00036,8.09956]
[1779569722099,29.83,76863.89,154.2,0.2202,0.00036,8.09956]
[1779569722481,29.83,76874.85,154.2,0.2242,0.00037,8.1843]
[1779569723401,29.83,76881.55,154.2,0.22666,0.00037,8.23581]
[1779569724723,29.83,76882.65,154.2,0.22706,0.00037,8.24414]
[1779569725458,29.83,76895.97,154.2,0.23201,0.00037,8.34586]
[1779569725651,29.83,76895.97,154.2,0.23201,0.00037,8.34586]
[1779569725662,29.83,76895.97,154.2,0.23201,0.00037,8.34586]
[1779569725675,29.83,76895.97,154.2,0.23201,0.00037,8.34586]
[1779569726438,29.82,76905.64,154.2,0.23564,0.00038,8.41896]
[1779569727770,29.82,76907.72,154.2,0.23642,0.00038,8.43454]
[1779569727947,29.82,76907.72,154.2,0.23642,0.00038,8.43454]
[1779569728068,29.82,76907.72,154.2,0.23642,0.00038,8.43454]
[1779569728245,29.82,76907.72,154.2,0.23642,0.00038,8.43454]
[1779569728247,29.82,76907.72,154.2,0.23642,0.00038,8.43454]
[1779569728280,29.82,76907.72,154.2,0.23642,0.00038,8.43454]
[1779569728421,29.82,76907.72,154.2,0.23642,0.00038,8.43454]
[1779569728460,29.82,76957.11,154.2,0.25548,0.00039,8.79857]
[1779569728730,29.82,76957.11,154.2,0.25548,0.00039,8.79857]
[1779569728763,29.82,76957.11,154.2,0.25548,0.00039,8.79857]
[1779569728802,29.82,76957.11,154.2,0.25548,0.00039,8.79857]
[1779569729033,29.82,76957.11,154.2,0.25548,0.00039,8.79857]
[1779569729332,29.82,76957.11,154.2,0.25548,0.00039,8.79857]
[1779569729491,29.82,76957.11,154.2,0.25548,0.00039,8.79857]
[1779569729775,29.82,76957.11,154.2,0.25548,0.00039,8.79857]
[1779569729499,29.82,76986.48,154.2,0.26718,0.0004,9.00669]
[1779569730619,29.82,76986.48,154.2,0.26718,0.0004,9.00669]
[1779569730654,29.82,76994.15,154.2,0.27027,0.00041,9.05976]
[1779569731599,29.82,76994.15,154.2,0.27027,0.00041,9.05976]
[1779569731542,29.82,77002.46,154.2,0.27349,0.00041,9.10748]
[1779569732148,29.82,77002.46,154.2,0.27349,0.00041,9.10748]
[1779569732171,29.82,77002.46,154.2,0.27349,0.00041,9.10748]
[1779569732304,29.82,77002.46,154.2,0.27349,0.00041,9.10748]
[1779569732695,29.82,77002.46,154.2,0.27349,0.00041,9.10748]
[1779569732808,29.82,77002.46,154.2,0.27349,0.00041,9.10748]
[1779569732688,29.81,76989.86,154.2,0.26829,0.0004,9.01916]
[1779569733482,29.81,76989.86,154.2,0.26829,0.0004,9.01916]
[1779569733561,29.81,76997.56,154.2,0.27141,0.00041,9.07243]
[1779569733767,29.81,76997.56,154.2,0.27141,0.00041,9.07243]
[1779569733788,29.81,76997.56,154.2,0.27141,0.00041,9.07243]
[1779569734018,29.81,76997.56,154.2,0.27141,0.00041,9.07243]
[1779569734026,29.81,76997.56,154.2,0.27141,0.00041,9.07243]
[1779569734320,29.81,76997.56,154.2,0.27141,0.00041,9.07243]
[1779569734402,29.81,76997.56,154.2,0.27141,0.00041,9.07243]
[1779569734421,29.81,76997.56,154.2,0.27141,0.00041,9.07243]
[1779569734594,29.81,76997.56,154.2,0.27141,0.00041,9.07243]
[1779569734631,29.81,76997.56,154.2,0.27141,0.00041,9.07243]
[1779569734655,29.79,77023.29,154.2,0.28183,0.00041,9.24462]
[1779569735715,29.79,77023.43,154.2,0.28188,0.00041,9.24546]
[1779569735798,29.79,77023.43,154.2,0.28188,0.00041,9.24546]
[1779569736064,29.79,77023.43,154.2,0.28188,0.00041,9.24546]
[1779569736064,29.79,77023.43,154.2,0.28188,0.00041,9.24546]
[1779569736591,29.79,76978.44,154.2,0.26354,0.0004,8.93653]
[1779569737229,29.79,76978.44,154.2,0.26354,0.0004,8.93653]
[1779569737573,29.79,76978.44,154.2,0.26354,0.0004,8.93653]
[1779569737596,29.79,76978.44,154.2,0.26354,0.0004,8.93653]
[1779569737603,29.79,76958.15,154.2,0.25547,0.00039,8.7919]
[1779569737938,29.79,76958.15,154.2,0.25547,0.00039,8.7919]
[1779569738131,29.79,76958.15,154.2,0.25547,0.00039,8.7919]
[1779569738594,29.79,76958.15,154.2,0.25547,0.00039,8.7919]
[1779569738619,29.79,76963.89,154.2,0.25774,0.0004,8.83308]
[1779569738974,29.79,76963.89,154.2,0.25774,0.0004,8.83308]
[1779569739622,29.79,76965.74,154.2,0.25847,0.0004,8.84627]
[1779569740597,29.79,76965.74,154.2,0.25847,0.0004,8.84627]
[1779569740885,29.78,76963.03,154.2,0.25736,0.0004,8.82624]
[1779569741642,29.78,76963.03,154.2,0.25736,0.0004,8.82624]
[1779569743531,29.78,76960.09,154.2,0.25617,0.0004,8.80463]
[1779569743656,29.78,76965.97,154.2,0.25851,0.0004,8.84715]
[1779569744079,29.78,76965.97,154.2,0.25851,0.0004,8.84715]
[1779569745813,29.78,76966.21,154.2,0.25859,0.0004,8.84849]
[1779569746679,29.77,76959.14,154.2,0.25574,0.00039,8.79682]
[1779569747686,29.77,76954.45,154.2,0.25387,0.00039,8.76254]
[1779569749032,29.77,76955.37,154.2,0.25423,0.00039,8.76916]
[1779569749509,29.77,76955.37,154.2,0.25423,0.00039,8.76916]
[1779569749700,29.77,76965.75,154.2,0.25837,0.0004,8.84455]
[1779569750707,29.77,76970.93,154.2,0.26043,0.0004,8.88151]
[1779569750734,29.77,76970.93,154.2,0.26043,0.0004,8.88151]
[1779569750759,29.77,76970.93,154.2,0.26043,0.0004,8.88151]
[1779569751072,29.77,76970.93,154.2,0.26043,0.0004,8.88151]
[1779569751399,29.77,76970.93,154.2,0.26043,0.0004,8.88151]
[1779569751487,29.77,76970.93,154.2,0.26043,0.0004,8.88151]
[1779569751714,29.76,76958.61,154.2,0.25547,0.00039,8.79193]
[1779569752620,29.76,76958.61,154.2,0.25547,0.00039,8.79193]
[1779569753001,29.76,76958.61,154.2,0.25545,0.00039,8.79156]
[1779569753200,29.76,76958.61,154.2,0.25545,0.00039,8.79156]
[1779569753592,29.76,76958.61,154.2,0.25545,0.00039,8.79156]
[1779569753600,29.76,76958.61,154.2,0.25545,0.00039,8.79156]
[1779569753667,29.76,76951.11,154.2,0.25248,0.00039,8.73703]
[1779569753728,29.76,76945.81,154.2,0.25041,0.00039,8.6984]
[1779569754746,29.76,76945.81,154.2,0.25041,0.00039,8.6984]
[1779569755277,29.76,76945.81,154.2,0.25041,0.00039,8.6984]
[1779569755773,29.76,76945.11,154.2,0.25013,0.00039,8.69323]
[1779569756274,29.76,76945.11,154.2,0.25013,0.00039,8.69323]
[1779569759508,29.77,76942.54,154.2,0.24925,0.00039,8.67658]
[1779569759686,29.77,76942.54,154.2,0.24925,0.00039,8.67658]
[1779569759688,29.77,76942.54,154.2,0.24925,0.00039,8.67658]
[1779569759712,29.77,76942.54,154.2,0.24925,0.00039,8.67658]
[1779569759870,29.78,76943.3,154.2,0.24958,0.00039,8.68287]
[1779569760093,29.78,76943.3,154.2,0.24958,0.00039,8.68287]
[1779569760501,29.78,76943.3,154.2,0.24958,0.00039,8.68287]
[1779569760541,29.78,76943.3,154.2,0.24958,0.00039,8.68287]
[1779569760577,29.78,76943.3,154.2,0.24958,0.00039,8.68287]
[1779569760627,29.78,76949.4,154.2,0.25198,0.00039,8.72761]
[1779569761185,29.78,76949.4,154.2,0.25198,0.00039,8.72761]
[1779569761195,29.78,76949.4,154.2,0.25198,0.00039,8.72761]
[1779569761198,29.78,76949.4,154.2,0.25198,0.00039,8.72761]
[1779569761206,29.78,76949.4,154.2,0.25198,0.00039,8.72761]
[1779569761573,29.78,76949.4,154.2,0.25198,0.00039,8.72761]
[1779569761631,29.78,76949.4,154.2,0.25198,0.00039,8.72761]
[1779569761636,29.78,76964.03,154.2,0.25775,0.0004,8.83335]
[1779569762498,29.78,76964.03,154.2,0.25775,0.0004,8.83335]
[1779569762558,29.78,76985.67,154.2,0.2664,0.0004,8.98653]
[1779569763294,29.78,76985.67,154.2,0.2664,0.0004,8.98653]
[1779569763518,29.78,76985.67,154.2,0.2664,0.0004,8.98653]
[1779569763668,29.77,76996.69,154.2,0.27078,0.00041,9.0618]
[1779569764105,29.77,76996.69,154.2,0.27078,0.00041,9.0618]
[1779569764108,29.77,76996.69,154.2,0.27078,0.00041,9.0618]
[1779569764172,29.77,76996.69,154.2,0.27078,0.00041,9.0618]
[1779569764308,29.77,76996.69,154.2,0.27078,0.00041,9.0618]
[1779569764401,29.77,76996.69,154.2,0.27078,0.00041,9.0618]
[1779569764486,29.77,76996.69,154.2,0.27078,0.00041,9.0618]
[1779569764613,29.77,76996.69,154.2,0.27078,0.00041,9.0618]
[1779569764666,29.77,76993.26,154.2,0.26937,0.00041,9.03788]
[1779569765499,29.76,76965.28,154.2,0.25808,0.0004,8.83937]
[1779569766571,29.76,76965.28,154.2,0.25808,0.0004,8.83937]
[1779569766582,29.76,76965.28,154.2,0.25808,0.0004,8.83937]
[1779569766620,29.76,76965.28,154.2,0.25808,0.0004,8.83937]
[1779569766706,29.76,76950.61,154.2,0.25228,0.00039,8.73334]
[1779569767427,29.76,76950.61,154.2,0.25228,0.00039,8.73334]
[1779569767507,29.76,76950.61,154.2,0.25228,0.00039,8.73334]
[1779569767581,29.76,76950.61,154.2,0.25228,0.00039,8.73334]
[1779569767689,29.76,76952.52,154.2,0.25304,0.00039,8.74728]
[1779569767794,29.76,76952.52,154.2,0.25304,0.00039,8.74728]
[1779569768641,29.76,76972.29,154.2,0.26087,0.0004,8.88933]
[1779569769721,29.76,76972.29,154.2,0.26087,0.0004,8.88933]
[1779569769740,29.76,76972.29,154.2,0.26087,0.0004,8.88933]
[1779569769440,29.76,76981.63,154.2,0.2646,0.0004,8.9553]
[1779569769954,29.76,76981.63,154.2,0.2646,0.0004,8.9553]
[1779569770152,29.76,76981.63,154.2,0.2646,0.0004,8.9553]
[1779569770182,29.76,76981.63,154.2,0.2646,0.0004,8.9553]
[1779569770267,29.76,76977.0,154.2,0.26274,0.0004,8.92264]
[1779569770861,29.76,76977.0,154.2,0.26274,0.0004,8.92264]
[1779569771066,29.76,76968.94,154.2,0.25952,0.0004,8.86526]
[1779569771791,29.76,76968.94,154.2,0.25952,0.0004,8.86526]
[1779569772673,29.76,76968.97,154.2,0.25953,0.0004,8.86544]
[1779569772802,29.76,76968.97,154.2,0.25953,0.0004,8.86544]
[1779569773678,29.76,76972.62,154.2,0.26098,0.0004,8.89142]
[1779569775377,29.76,76977.57,154.2,0.26296,0.0004,8.92654]
[1779569775884,29.76,76981.81,154.2,0.26467,0.0004,8.95645]
[1779569778489,29.76,76978.43,154.2,0.2633,0.0004,8.93247]
[1779569782808,29.75,76975.16,154.2,0.26196,0.0004,8.90881]
[1779569782812,29.75,76975.16,154.2,0.26196,0.0004,8.90881]
[1779569784947,29.75,76970.63,154.2,0.26012,0.0004,8.87597]
[1779569787809,29.75,76972.87,154.2,0.26101,0.0004,8.89187]
[1779569787816,29.75,76972.87,154.2,0.26101,0.0004,8.89187]
[1779569789078,29.75,76969.29,154.2,0.25958,0.0004,8.86632]
[1779569789873,29.75,76967.39,154.2,0.25882,0.0004,8.85274]
[1779569790448,29.75,76966.52,154.2,0.25848,0.0004,8.84654]
[1779569791549,29.75,76966.52,154.2,0.25848,0.0004,8.84654]
[1779569791770,29.75,76966.52,154.2,0.25848,0.0004,8.84654]
[1779569792448,29.75,76966.46,154.2,0.25829,0.0004,8.8366]
[1779569792456,29.75,76966.46,154.2,0.25829,0.0004,8.8366]
[1779569792822,29.75,76965.27,154.2,0.25782,0.0004,8.82808]
[1779569792832,29.75,76965.27,154.2,0.25782,0.0004,8.82808]
[1779569793569,29.75,76965.27,154.2,0.25782,0.0004,8.82808]
[1779569794094,29.75,76965.66,154.2,0.25798,0.0004,8.83088]
[1779569795017,29.75,76960.17,154.2,0.2558,0.0004,8.79142]
[1779569796511,29.75,76960.17,154.2,0.2558,0.0004,8.79142]
[1779569796832,29.75,76962.65,154.2,0.25679,0.0004,8.80935]
[1779569797838,29.75,76962.29,154.2,0.25664,0.0004,8.80679]
[1779569797845,29.75,76962.29,154.2,0.25664,0.0004,8.80679]
[1779569799455,29.75,76963.32,154.2,0.25705,0.0004,8.81422]
[1779569799531,29.75,76963.04,154.2,0.25694,0.0004,8.81223]
[1779569800393,29.75,76963.04,154.2,0.25694,0.0004,8.81223]
[1779569800398,29.75,76963.04,154.2,0.25694,0.0004,8.81223]
[1779569800756,29.75,76966.55,154.2,0.25834,0.0004,8.83745]
[1779569801398,29.75,76966.55,154.2,0.25834,0.0004,8.83745]
[1779569801406,29.75,76966.55,154.2,0.25834,0.0004,8.83745]
[1779569801406,29.75,76966.55,154.2,0.25834,0.0004,8.83745]
[1779569801702,29.75,76969.53,154.2,0.25953,0.0004,8.85876]
[1779569802190,29.75,76969.53,154.2,0.25953,0.0004,8.85876]
[1779569802385,29.75,76969.53,154.2,0.25953,0.0004,8.85876]
[1779569802450,29.75,76969.53,154.2,0.25953,0.0004,8.85876]
[1779569802606,29.75,76969.53,154.2,0.25953,0.0004,8.85876]
[1779569802690,29.75,77001.33,154.2,0.27235,0.00041,9.08164]
[1779569802834,29.75,77001.33,154.2,0.27235,0.00041,9.08164]
[1779569802840,29.75,77001.33,154.2,0.27235,0.00041,9.08164]
[1779569802996,29.75,77001.33,154.2,0.27235,0.00041,9.08164]
[1779569803484,29.75,77001.33,154.2,0.27235,0.00041,9.08164]
[1779569803504,29.75,77001.33,154.2,0.27235,0.00041,9.08164]
[1779569803510,29.75,77001.33,154.2,0.27235,0.00041,9.08164]
[1779569803517,29.75,77001.33,154.2,0.27235,0.00041,9.08164]
[1779569803689,29.75,77013.95,154.2,0.27752,0.00041,9.16772]
[1779569804160,29.75,77013.95,154.2,0.27752,0.00041,9.16772]
[1779569804215,29.75,77013.95,154.2,0.27752,0.00041,9.16772]
[1779569804574,29.75,77008.45,154.2,0.27526,0.00041,9.13046]
[1779569805576,29.75,77004.02,154.2,0.27346,0.00041,9.10031]
[1779569809231,29.77,77003.34,154.2,0.27334,0.00041,9.09833]
[1779569809249,29.77,77003.34,154.2,0.27334,0.00041,9.09833]
[1779569809270,29.77,77003.34,154.2,0.27334,0.00041,9.09833]
[1779569810473,29.8,77009.77,154.2,0.27619,0.00041,9.14566]
[1779569811061,29.8,77009.77,154.2,0.27619,0.00041,9.14566]
[1779569811679,29.81,77013.15,154.2,0.27761,0.00041,9.16913]
[1779569813020,29.81,77013.97,154.2,0.27795,0.00041,9.17467]
[1779569813048,29.81,77013.97,154.2,0.27795,0.00041,9.17467]
[1779569813720,29.83,77015.85,154.2,0.27889,0.00041,9.18995]
[1779569815006,29.83,77016.75,154.2,0.27926,0.00041,9.196]
[1779569815013,29.83,77016.75,154.2,0.27926,0.00041,9.196]
[1779569815336,29.83,77016.75,154.2,0.27926,0.00041,9.196]
[1779569815529,29.83,77016.75,154.2,0.27926,0.00041,9.196]
[1779569815579,29.83,77016.75,154.2,0.27926,0.00041,9.196]
[1779569815604,29.83,77016.75,154.2,0.27926,0.00041,9.196]
[1779569815646,29.83,77016.75,154.2,0.27926,0.00041,9.196]
[1779569815718,29.83,77016.75,154.2,0.27926,0.00041,9.196]
[1779569815742,29.83,77016.75,154.2,0.27926,0.00041,9.196]
[1779569815764,29.83,77016.41,154.2,0.27913,0.00041,9.1939]
[1779569816184,29.83,77016.41,154.2,0.27913,0.00041,9.1939]
[1779569816297,29.83,77016.41,154.2,0.27913,0.00041,9.1939]
[1779569816789,29.84,77044.64,154.2,0.29088,0.00042,9.37986]
[1779569817806,29.84,77044.64,154.2,0.29088,0.00042,9.37986]
[1779569817710,29.85,77037.23,154.2,0.28784,0.00042,9.3328]
[1779569817933,29.85,77037.23,154.2,0.28784,0.00042,9.3328]
[1779569818237,29.85,77037.23,154.2,0.28784,0.00042,9.3328]
[1779569818429,29.85,77037.23,154.2,0.28784,0.00042,9.3328]
[1779569818636,29.85,77037.23,154.2,0.28784,0.00042,9.3328]
[1779569818637,29.85,77037.23,154.2,0.28784,0.00042,9.3328]
[1779569818729,29.85,77037.23,154.2,0.28784,0.00042,9.3328]
[1779569818734,29.85,77037.23,154.2,0.28784,0.00042,9.3328]
[1779569818756,29.85,77054.76,154.2,0.29521,0.00042,9.44572]
[1779569818921,29.85,77054.76,154.2,0.29521,0.00042,9.44572]
[1779569818948,29.85,77054.76,154.2,0.29521,0.00042,9.44572]
[1779569819281,29.85,77054.76,154.2,0.29521,0.00042,9.44572]
[1779569819735,29.85,77059.91,154.2,0.29741,0.00042,9.47846]
[1779569820706,29.85,77059.91,154.2,0.29741,0.00042,9.47846]
[1779569820784,29.85,77059.91,154.2,0.29741,0.00042,9.47846]
[1779569820780,29.85,77055.26,154.2,0.29547,0.00042,9.44963]
[1779569821814,29.85,77049.32,154.2,0.29297,0.00042,9.4118]
[1779569821821,29.85,77049.32,154.2,0.29297,0.00042,9.4118]
[1779569822788,29.85,77049.32,154.2,0.29297,0.00042,9.4118]
[1779569822797,29.85,77049.32,154.2,0.29297,0.00042,9.4118]
[1779569822806,29.85,77049.32,154.2,0.29297,0.00042,9.4118]
[1779569822499,29.86,77046.99,154.2,0.29203,0.00042,9.39747]
[1779569823235,29.86,77046.99,154.2,0.29203,0.00042,9.39747]
[1779569823673,29.86,77046.99,154.2,0.29203,0.00042,9.39747]
[1779569824384,29.86,77048.64,154.2,0.29273,0.00042,9.40816]
[1779569824609,29.86,77048.64,154.2,0.29273,0.00042,9.40816]
[1779569826527,29.87,77048.99,154.2,0.29292,0.00042,9.41104]
[1779569826532,29.87,77048.99,154.2,0.29292,0.00042,9.41104]
[1779569826761,29.88,77046.49,154.2,0.29197,0.00042,9.39656]
[1779569827718,29.89,77059.99,154.2,0.29769,0.00042,9.48257]
[1779569828173,29.89,77059.99,154.2,0.29769,0.00042,9.48257]
[1779569828217,29.89,77059.99,154.2,0.29769,0.00042,9.48257]
[1779569828284,29.89,77059.99,154.2,0.29769,0.00042,9.48257]
[1779569828541,29.89,77059.99,154.2,0.29769,0.00042,9.48257]
[1779569828776,29.9,77066.23,154.2,0.3004,0.00043,9.5225]
[1779569829787,29.91,77075.85,154.2,0.30454,0.00043,9.58237]
[1779569830419,29.91,77075.85,154.2,0.30454,0.00043,9.58237]
[1779569830722,29.91,77075.85,154.2,0.30454,0.00043,9.58237]
[1779569830804,29.91,77080.95,154.2,0.30677,0.00043,9.61395]
[1779569831718,29.91,77080.95,154.2,0.30677,0.00043,9.61395]
[1779569831817,29.92,77076.41,154.2,0.30484,0.00043,9.58662]
[1779569832713,29.92,77071.65,154.2,0.30282,0.00043,9.55765]
[1779569833433,29.92,77071.65,154.2,0.30282,0.00043,9.55765]
[1779569833700,29.92,77071.65,154.2,0.30282,0.00043,9.55765]
[1779569833714,29.92,77071.65,154.2,0.30282,0.00043,9.55765]
[1779569833776,29.92,77065.11,154.2,0.30007,0.00042,9.51756]
[1779569834354,29.92,77065.11,154.2,0.30007,0.00042,9.51756]
[1779569834460,29.92,77041.96,154.2,0.29031,0.00042,9.37099]
[1779569835644,29.92,77041.96,154.2,0.29031,0.00042,9.37099]
[1779569835650,29.92,77041.96,154.2,0.29031,0.00042,9.37099]
[1779569835658,29.92,77041.96,154.2,0.29031,0.00042,9.37099]
[1779569835695,29.92,77041.96,154.2,0.29031,0.00042,9.37099]
[1779569835810,29.92,77041.96,154.2,0.29031,0.00042,9.37099]
[1779569835846,29.93,77033.96,154.2,0.28701,0.00042,9.31964]
[1779569835891,29.93,77033.96,154.2,0.28701,0.00042,9.31964]
[1779569835930,29.93,77033.96,154.2,0.28701,0.00042,9.31964]
[1779569836434,29.93,77033.96,154.2,0.28701,0.00042,9.31964]
[1779569836441,29.93,77064.66,154.2,0.29991,0.00042,9.51522]
[1779569836856,29.93,77064.66,154.2,0.29991,0.00042,9.51522]
[1779569837710,29.93,77064.66,154.2,0.29991,0.00042,9.51522]
[1779569837747,29.95,77077.82,154.2,0.30565,0.00043,9.59807]
[1779569839767,29.96,77069.03,154.2,0.30194,0.00043,9.54478]
[1779569840921,29.96,77066.68,154.2,0.30094,0.00042,9.53027]
[1779569840923,29.96,77066.68,154.2,0.30094,0.00042,9.53027]
[1779569841720,29.96,77063.37,154.2,0.29957,0.00042,9.51026]
[1779569842410,29.96,77063.37,154.2,0.29957,0.00042,9.51026]
[1779569842421,29.96,77063.37,154.2,0.29957,0.00042,9.51026]
[1779569842445,29.96,77063.37,154.2,0.29957,0.00042,9.51026]
[1779569842450,29.96,77063.37,154.2,0.29957,0.00042,9.51026]
[1779569842660,29.96,77063.37,154.2,0.29957,0.00042,9.51026]
[1779569842701,29.96,77062.12,154.2,0.29905,0.00042,9.50259]
[1779569842951,29.96,77062.12,154.2,0.29905,0.00042,9.50259]
[1779569843620,29.96,77062.12,154.2,0.29905,0.00042,9.50259]
[1779569843809,29.96,77078.83,154.2,0.30618,0.00043,9.60552]
[1779569843903,29.96,77078.83,154.2,0.30618,0.00043,9.60552]
[1779569844489,29.96,77078.83,154.2,0.30618,0.00043,9.60552]
[1779569844497,29.96,77078.83,154.2,0.30618,0.00043,9.60552]
[1779569844828,29.97,77070.69,154.2,0.30271,0.00043,9.55588]
[1779569845589,29.97,77070.69,154.2,0.30271,0.00043,9.55588]
[1779569845690,29.97,77064.55,154.2,0.30011,0.00042,9.51806]
[1779569846140,29.97,77064.55,154.2,0.30011,0.00042,9.51806]
[1779569847883,29.97,77063.23,154.2,0.29956,0.00042,9.51005]
[1779569848442,29.97,77063.23,154.2,0.29956,0.00042,9.51005]
[1779569848605,29.97,77060.08,154.2,0.29823,0.00042,9.49051]
[1779569849605,29.97,77053.62,154.2,0.29552,0.00042,9.45005]
[1779569849985,29.97,77053.62,154.2,0.29552,0.00042,9.45005]
[1779569850264,29.97,77053.62,154.2,0.29552,0.00042,9.45005]
[1779569850296,29.97,77053.62,154.2,0.29552,0.00042,9.45005]
[1779569850703,29.97,77053.62,154.2,0.29552,0.00042,9.45005]
[1779569850721,29.97,77056.56,154.2,0.29677,0.00042,9.46877]
[1779569852298,29.98,77056.78,154.2,0.29673,0.00042,9.46113]
[1779569852345,29.98,77056.78,154.2,0.29673,0.00042,9.46113]
[1779569852831,29.98,77056.78,154.2,0.29673,0.00042,9.46113]
[1779569853310,29.98,77056.38,154.2,0.29658,0.00042,9.45881]
[1779569853363,29.98,77056.38,154.2,0.29658,0.00042,9.45881]
[1779569853509,29.98,77056.38,154.2,0.29658,0.00042,9.45881]
[1779569853816,29.98,77064.65,154.2,0.30009,0.00042,9.51066]
[1779569854666,29.98,77083.59,154.2,0.30818,0.00043,9.62648]
[1779569855807,29.98,77088.07,154.2,0.31011,0.00043,9.65337]
[1779569856454,29.98,77088.07,154.2,0.31011,0.00043,9.65337]
[1779569856747,29.98,77088.07,154.2,0.31011,0.00043,9.65337]
[1779569856811,29.98,77095.05,154.2,0.31313,0.00043,9.69478]
[1779569857828,29.99,77101.44,154.2,0.3159,0.00043,9.73225]
[1779569858541,29.99,77101.44,154.2,0.3159,0.00043,9.73225]
[1779569858565,29.99,77101.44,154.2,0.3159,0.00043,9.73225]
[1779569858574,29.99,77100.84,154.2,0.31565,0.00043,9.72883]
[1779569860463,29.99,77102.3,154.2,0.31629,0.00043,9.73744]
[1779569860480,29.99,77102.3,154.2,0.31629,0.00043,9.73744]
[1779569860565,29.99,77102.3,154.2,0.31629,0.00043,9.73744]
[1779569861158,29.99,77100.58,154.2,0.31556,0.00043,9.72756]
[1779569861526,29.99,77094.64,154.2,0.313,0.00043,9.69293]
[1779569862102,29.99,77094.64,154.2,0.313,0.00043,9.69293]
[1779569862110,29.99,77094.64,154.2,0.313,0.00043,9.69293]
[1779569862113,29.99,77094.64,154.2,0.313,0.00043,9.69293]
[1779569862176,29.99,77094.64,154.2,0.313,0.00043,9.69293]
[1779569863318,29.99,77095.48,154.2,0.31337,0.00043,9.69798]
[1779569863392,29.99,77095.48,154.2,0.31337,0.00043,9.69798]
[1779569863747,29.99,77114.02,154.2,0.32143,0.00044,9.80513]
[1779569864031,29.99,77114.02,154.2,0.32143,0.00044,9.80513]
[1779569864161,29.99,77114.02,154.2,0.32143,0.00044,9.80513]
[1779569864477,29.99,77114.02,154.2,0.32143,0.00044,9.80513]
[1779569864574,29.99,77114.02,154.2,0.32143,0.00044,9.80513]
[1779569864588,29.99,77114.02,154.2,0.32143,0.00044,9.80513]
[1779569864864,29.99,77114.02,154.2,0.32143,0.00044,9.80513]
[1779569864829,30.0,77120.98,154.2,0.32449,0.00044,9.84445]
[1779569865156,30.0,77120.98,154.2,0.32449,0.00044,9.84445]
[1779569865560,30.0,77120.98,154.2,0.32449,0.00044,9.84445]
[1779569865609,30.0,77108.29,154.2,0.31895,0.00044,9.77268]
[1779569866003,30.0,77108.29,154.2,0.31895,0.00044,9.77268]
[1779569866009,30.0,77108.29,154.2,0.31895,0.00044,9.77268]
[1779569866566,30.0,77101.89,154.2,0.31618,0.00043,9.73589]
[1779569869500,30.0,77100.66,154.2,0.31566,0.00043,9.72901]
[1779569870594,30.01,77107.27,154.2,0.31855,0.00043,9.76747]
[1779569871013,30.01,77107.27,154.2,0.31855,0.00043,9.76747]
[1779569871018,30.01,77107.27,154.2,0.31855,0.00043,9.76747]
[1779569871133,30.01,77107.27,154.2,0.31855,0.00043,9.76747]
[1779569871845,30.01,77112.09,154.2,0.32066,0.00044,9.79514]
[1779569873535,30.01,77112.45,154.2,0.32083,0.00044,9.79729]
[1779569874494,30.01,77113.02,154.2,0.32109,0.00044,9.80064]
[1779569876026,30.01,77108.28,154.2,0.31904,0.00043,9.77388]
[1779569876036,30.01,77108.28,154.2,0.31904,0.00043,9.77388]
[1779569877592,30.02,77106.05,154.2,0.31808,0.00043,9.76121]
[1779569878033,30.02,77106.15,154.2,0.31814,0.00043,9.76194]
[1779569878043,30.02,77106.15,154.2,0.31814,0.00043,9.76194]
[1779569878273,30.02,77106.15,154.2,0.31814,0.00043,9.76194]
[1779569878650,30.02,77096.36,154.2,0.31391,0.00043,9.70524]
[1779569879462,30.02,77096.36,154.2,0.31391,0.00043,9.70524]
[1779569879533,30.02,77096.36,154.2,0.31391,0.00043,9.70524]
[1779569879612,30.02,77096.36,154.2,0.31391,0.00043,9.70524]
[1779569879657,30.02,77086.77,154.2,0.30979,0.00043,9.64876]
[1779569880878,30.02,77086.77,154.2,0.30979,0.00043,9.64876]
[1779569881901,30.02,77086.57,154.2,0.30971,0.00043,9.64772]
[1779569882320,30.03,77085.99,154.2,0.30947,0.00043,9.64442]
[1779569882327,30.03,77085.99,154.2,0.30947,0.00043,9.64442]
[1779569882609,30.03,77085.99,154.2,0.30947,0.00043,9.64442]
[1779569882808,30.03,77086.79,154.2,0.30982,0.00043,9.64927]
[1779569884298,30.03,77085.31,154.2,0.3092,0.00043,9.64054]
[1779569884538,30.03,77085.31,154.2,0.3092,0.00043,9.64054]
[1779569884706,30.03,77085.31,154.2,0.3092,0.00043,9.64054]
[1779569885558,30.03,77083.17,154.2,0.30828,0.00043,9.62778]
[1779569885919,30.03,77081.83,154.2,0.30771,0.00043,9.61983]
[1779569886238,30.03,77081.83,154.2,0.30771,0.00043,9.61983]
[1779569886477,30.03,77081.83,154.2,0.30771,0.00043,9.61983]
[1779569886740,30.03,77087.32,154.2,0.31008,0.00043,9.65277]
[1779569887211,30.03,77087.32,154.2,0.31008,0.00043,9.65277]
[1779569888350,30.03,77087.13,154.2,0.31,0.00043,9.65173]
[1779569889358,30.03,77085.22,154.2,0.30919,0.00043,9.64044]
[1779569889515,30.03,77085.22,154.2,0.30919,0.00043,9.64044]
[1779569889723,30.03,77085.22,154.2,0.30919,0.00043,9.64044]
[1779569889784,30.03,77085.22,154.2,0.30919,0.00043,9.64044]
[1779569889813,30.03,77082.32,154.2,0.30795,0.00043,9.62319]
[1779569890178,30.03,77082.32,154.2,0.30795,0.00043,9.62319]
[1779569890198,30.03,77082.32,154.2,0.30795,0.00043,9.62319]
[1779569890743,30.03,77067.46,154.2,0.30162,0.00042,9.53288]
[1779569891161,30.03,77067.46,154.2,0.30162,0.00042,9.53288]
[1779569891602,30.03,77067.46,154.2,0.30162,0.00042,9.53288]
[1779569891750,30.04,77057.89,154.2,0.29759,0.00042,9.47382]
[1779569892000,30.04,77057.89,154.2,0.29759,0.00042,9.47382]
[1779569892044,30.04,77057.89,154.2,0.29759,0.00042,9.47382]
[1779569892391,30.04,77057.89,154.2,0.29759,0.00042,9.47382]
[1779569892742,30.04,77057.89,154.2,0.29759,0.00042,9.47382]
[1779569892758,30.04,77061.75,154.2,0.29923,0.00042,9.49799]
[1779569893828,30.04,77061.75,154.2,0.29923,0.00042,9.49799]
[1779569893875,30.04,77061.75,154.2,0.29923,0.00042,9.49799]
[1779569894358,30.04,77063.65,154.2,0.30005,0.00042,9.50995]
[1779569894498,30.04,77063.65,154.2,0.30005,0.00042,9.50995]
[1779569894850,30.04,77071.76,154.2,0.3035,0.00043,9.56001]
[1779569895778,30.04,77077.61,154.2,0.30601,0.00043,9.5957]
[1779569900911,30.06,77077.81,154.2,0.30619,0.00043,9.5983]
[1779569901395,30.07,77074.97,154.2,0.30505,0.00043,9.58216]
[1779569901426,30.07,77074.97,154.2,0.30505,0.00043,9.58216]
[1779569901824,30.09,77072.51,154.2,0.30409,0.00043,9.56839]
[1779569902569,30.09,77072.51,154.2,0.30409,0.00043,9.56839]
[1779569902831,30.09,77068.55,154.2,0.30242,0.00042,9.54431]
[1779569906973,30.11,77067.45,154.2,0.30211,0.00042,9.53982]
[1779569909293,30.12,77064.28,154.2,0.30078,0.00042,9.52048]
[1779569911874,30.12,77061.61,154.2,0.29966,0.00042,9.50419]
[1779569911894,30.12,77061.61,154.2,0.29966,0.00042,9.50419]
[1779569911897,30.12,77066.24,154.2,0.30149,0.00042,9.52363]
[1779569912904,30.12,77071.38,154.2,0.30368,0.00042,9.5552]
[1779569913381,30.12,77071.38,154.2,0.30368,0.00042,9.5552]
[1779569913550,30.12,77071.38,154.2,0.30368,0.00042,9.5552]
[1779569913640,30.12,77071.38,154.2,0.30368,0.00042,9.5552]
[1779569913911,30.12,77079.39,154.2,0.3071,0.00043,9.60377]
[1779569914919,30.12,77084.39,154.2,0.30925,0.00043,9.63383]
[1779569917150,30.13,77085.62,154.2,0.30979,0.00043,9.64141]
[1779569917215,30.13,77085.62,154.2,0.30979,0.00043,9.64141]
[1779569917940,30.13,77085.78,154.2,0.30987,0.00043,9.64242]
[1779569918318,30.13,77085.78,154.2,0.30987,0.00043,9.64242]
[1779569918348,30.13,77085.78,154.2,0.30987,0.00043,9.64242]
[1779569919489,30.13,77085.78,154.2,0.30987,0.00043,9.64242]
[1779569921362,30.13,77085.98,154.2,0.30997,0.00043,9.64382]
[1779569923082,30.14,77085.31,154.2,0.30971,0.00043,9.64018]
[1779569923146,30.14,77085.31,154.2,0.30971,0.00043,9.64018]
[1779569923413,30.14,77085.31,154.2,0.30971,0.00043,9.64018]
[1779569923417,30.14,77085.31,154.2,0.30971,0.00043,9.64018]
[1779569923496,30.14,77085.31,154.2,0.30971,0.00043,9.64018]
[1779569923564,30.14,77085.31,154.2,0.30971,0.00043,9.64018]
[1779569923801,30.14,77085.31,154.2,0.30971,0.00043,9.64018]
[1779569923941,30.14,77085.31,154.2,0.30971,0.00043,9.64018]
[1779569924079,30.14,77084.69,154.2,0.30945,0.00043,9.63658]
[1779569924555,30.14,77078.06,154.2,0.30661,0.00043,9.59694]
[1779569925877,30.14,77070.97,154.2,0.30362,0.00042,9.55432]
[1779569926324,30.14,77070.97,154.2,0.30362,0.00042,9.55432]
[1779569926919,30.14,77070.39,154.2,0.30338,0.00042,9.55094]
[1779569927693,30.14,77070.39,154.2,0.30338,0.00042,9.55094]
[1779569929763,30.14,77067.83,154.2,0.30231,0.00042,9.53547]
[1779569929846,30.15,77065.3,154.2,0.30126,0.00042,9.52031]
[1779569930376,30.15,77065.3,154.2,0.30126,0.00042,9.52031]
[1779569930387,30.15,77065.3,154.2,0.30126,0.00042,9.52031]
[1779569930935,30.15,77066.16,154.2,0.30164,0.00042,9.52577]
[1779569931511,30.15,77066.16,154.2,0.30164,0.00042,9.52577]
[1779569931888,30.15,77066.16,154.2,0.30164,0.00042,9.52577]
[1779569931897,30.15,77069.49,154.2,0.30306,0.00042,9.5463]
[1779569932945,30.15,77080.34,154.2,0.30769,0.00043,9.61208]
[1779569933923,30.16,77085.25,154.2,0.30981,0.00043,9.64153]
[1779569934511,30.16,77085.25,154.2,0.30981,0.00043,9.64153]
[1779569934518,30.16,77085.25,154.2,0.30981,0.00043,9.64153]
[1779569934881,30.16,77080.87,154.2,0.30795,0.00043,9.61569]
[1779569935739,30.16,77080.87,154.2,0.30795,0.00043,9.61569]
[1779569935818,30.16,77080.87,154.2,0.30795,0.00043,9.61569]
[1779569935964,30.16,77079.33,154.2,0.30731,0.00043,9.60665]
[1779569941046,30.17,77081.6,154.2,0.30832,0.00043,9.62077]
[1779569942165,30.17,77080.64,154.2,0.30791,0.00043,9.61504]
[1779569942179,30.17,77080.64,154.2,0.30791,0.00043,9.61504]
[1779569943321,30.17,77080.75,154.2,0.30796,0.00043,9.6158]
[1779569944868,30.17,77082.57,154.2,0.30876,0.00043,9.62694]
[1779569944899,30.17,77082.57,154.2,0.30876,0.00043,9.62694]
[1779569945126,30.17,77082.65,154.2,0.3088,0.00043,9.62752]
[1779569945191,30.17,77082.65,154.2,0.3088,0.00043,9.62752]
[1779569945304,30.17,77082.65,154.2,0.3088,0.00043,9.62752]
[1779569945380,30.17,77082.65,154.2,0.3088,0.00043,9.62752]
[1779569945749,30.17,77082.65,154.2,0.3088,0.00043,9.62752]
[1779569945771,30.17,77082.65,154.2,0.3088,0.00043,9.62752]
[1779569945805,30.17,77082.65,154.2,0.3088,0.00043,9.62752]
[1779569945968,30.17,77082.65,154.2,0.3088,0.00043,9.62752]
[1779569945866,30.18,77090.1,154.2,0.312,0.00043,9.67174]
[1779569946072,30.18,77090.1,154.2,0.312,0.00043,9.67174]
[1779569946209,30.18,77099.11,154.2,0.31587,0.00043,9.72421]
[1779569947929,30.18,77099.11,154.2,0.31587,0.00043,9.72421]
[1779569947893,30.18,77108.52,154.2,0.31996,0.00043,9.77824]
[1779569948069,30.18,77108.52,154.2,0.31996,0.00043,9.77824]
[1779569948099,30.18,77108.52,154.2,0.31996,0.00043,9.77824]
[1779569948102,30.18,77108.52,154.2,0.31996,0.00043,9.77824]
[1779569948923,30.18,77114.09,154.2,0.32238,0.00043,9.80979]
[1779569949011,30.18,77114.09,154.2,0.32238,0.00043,9.80979]
[1779569949033,30.18,77114.09,154.2,0.32238,0.00043,9.80979]
[1779569949191,30.18,77114.09,154.2,0.32238,0.00043,9.80979]
[1779569949572,30.18,77114.09,154.2,0.32238,0.00043,9.80979]
[1779569949812,30.18,77114.09,154.2,0.32238,0.00043,9.80979]
[1779569949915,30.18,77114.09,154.2,0.32238,0.00043,9.80979]
[1779569949912,30.18,77119.65,154.2,0.32482,0.00044,9.84095]
[1779569950001,30.18,77119.65,154.2,0.32482,0.00044,9.84095]
[1779569950103,30.18,77119.65,154.2,0.32482,0.00044,9.84095]
[1779569950316,30.18,77119.65,154.2,0.32482,0.00044,9.84095]
[1779569950668,30.19,77135.09,154.2,0.33158,0.00044,9.92525]
[1779569951263,30.19,77135.09,154.2,0.33158,0.00044,9.92525]
[1779569951562,30.19,77135.09,154.2,0.33158,0.00044,9.92525]
[1779569951950,30.19,77138.77,154.2,0.33321,0.00044,9.94497]
[1779569953038,30.19,77138.5,154.2,0.33309,0.00044,9.94358]
[1779569953163,30.19,77138.5,154.2,0.33309,0.00044,9.94358]
[1779569953601,30.19,77138.5,154.2,0.33309,0.00044,9.94358]
[1779569953607,30.19,77138.5,154.2,0.33309,0.00044,9.94358]
[1779569953691,30.2,77136.62,154.2,0.33233,0.00044,9.93436]
[1779569954206,30.2,77136.62,154.2,0.33233,0.00044,9.93436]
[1779569954215,30.2,77136.62,154.2,0.33233,0.00044,9.93436]
[1779569954220,30.2,77136.62,154.2,0.33233,0.00044,9.93436]
[1779569954987,30.2,77136.31,154.2,0.3322,0.00044,9.9327]
[1779569955605,30.2,77136.31,154.2,0.3322,0.00044,9.9327]
[1779569955644,30.23,77136.98,154.2,0.33264,0.00044,9.93805]
[1779569956563,30.23,77136.98,154.2,0.33264,0.00044,9.93805]
[1779569956579,30.23,77136.98,154.2,0.33264,0.00044,9.93805]
[1779569956920,30.23,77136.98,154.2,0.33264,0.00044,9.93805]
[1779569957468,30.23,77137.5,154.2,0.33287,0.00044,9.94081]
[1779569957498,30.24,77140.67,154.2,0.33435,0.00044,9.95862]
[1779569961388,30.25,77143.14,154.2,0.33546,0.00044,9.97198]
[1779569961444,30.25,77143.14,154.2,0.33546,0.00044,9.97198]
[1779569961890,30.25,77143.14,154.2,0.33546,0.00044,9.97198]
[1779569961914,30.25,77144.38,154.2,0.33603,0.00044,9.97873]
[1779569962235,30.25,77144.38,154.2,0.33603,0.00044,9.97873]
[1779569964123,30.26,77148.82,154.2,0.33801,0.00044,10.00207]
[1779569964297,30.26,77148.82,154.2,0.33801,0.00044,10.00207]
[1779569964336,30.26,77148.82,154.2,0.33801,0.00044,10.00207]
[1779569964381,30.26,77148.82,154.2,0.33801,0.00044,10.00207]
[1779569964444,30.26,77148.82,154.2,0.33801,0.00044,10.00207]
[1779569964976,30.26,77149.11,154.2,0.33815,0.00044,10.0037]
[1779569965985,30.26,77158.05,154.2,0.34211,0.00044,10.04956]
[1779569966995,30.26,77162.54,154.2,0.34411,0.00044,10.07225]
[1779569967213,30.26,77162.54,154.2,0.34411,0.00044,10.07225]
[1779569967365,30.26,77162.54,154.2,0.34411,0.00044,10.07225]
[1779569967981,30.26,77162.54,154.2,0.34411,0.00044,10.07225]
[1779569967923,30.26,77164.0,154.2,0.34477,0.00044,10.07962]
[1779569968010,30.26,77164.0,154.2,0.34477,0.00044,10.07962]
[1779569968020,30.26,77164.0,154.2,0.34477,0.00044,10.07962]
[1779569968034,30.26,77164.0,154.2,0.34477,0.00044,10.07962]
[1779569968445,30.26,77163.57,154.2,0.34458,0.00044,10.07748]
[1779569969209,30.26,77163.57,154.2,0.34458,0.00044,10.07748]
[1779569969270,30.26,77163.57,154.2,0.34458,0.00044,10.07748]
[1779569969404,30.26,77163.57,154.2,0.34458,0.00044,10.07748]
[1779569969408,30.26,77163.57,154.2,0.34458,0.00044,10.07748]
[1779569969864,30.26,77163.57,154.2,0.34458,0.00044,10.07748]
[1779569969966,30.27,77167.95,154.2,0.34655,0.00045,10.09944]
[1779569970064,30.27,77167.95,154.2,0.34655,0.00045,10.09944]
[1779569970449,30.27,77167.95,154.2,0.34655,0.00045,10.09944]
[1779569970875,30.27,77168.02,154.2,0.34659,0.00045,10.09988]
[1779569972456,30.27,77169.45,154.2,0.34712,0.00045,10.09817]
[1779569972484,30.27,77169.45,154.2,0.34712,0.00045,10.09817]
[1779569972626,30.27,77169.45,154.2,0.34712,0.00045,10.09817]
[1779569972669,30.27,77169.45,154.2,0.34712,0.00045,10.09817]
[1779569972865,30.27,77170.94,154.2,0.34779,0.00045,10.10559]
[1779569974205,30.27,77170.2,154.2,0.34746,0.00045,10.10195]
[1779569974869,30.28,77170.56,154.2,0.34764,0.00045,10.1039]
[1779569975696,30.28,77170.56,154.2,0.34764,0.00045,10.1039]
[1779569975838,30.28,77170.56,154.2,0.34764,0.00045,10.1039]
[1779569975872,30.28,77170.56,154.2,0.34764,0.00045,10.1039]
[1779569976137,30.28,77173.16,154.2,0.34881,0.00045,10.1167]
[1779569976623,30.28,77173.16,154.2,0.34881,0.00045,10.1167]
[1779569976756,30.28,77173.16,154.2,0.34881,0.00045,10.1167]
[1779569976811,30.28,77173.16,154.2,0.34881,0.00045,10.1167]
[1779569976899,30.28,77173.96,154.2,0.34917,0.00045,10.12066]
[1779569977153,30.28,77173.96,154.2,0.34917,0.00045,10.12066]
[1779569977196,30.28,77173.96,154.2,0.34917,0.00045,10.12066]
[1779569977205,30.28,77173.96,154.2,0.34917,0.00045,10.12066]
[1779569977900,30.28,77189.73,154.2,0.35625,0.00045,10.19594]
[1779569978735,30.28,77189.73,154.2,0.35625,0.00045,10.19594]
[1779569978737,30.28,77189.73,154.2,0.35625,0.00045,10.19594]
[1779569978868,30.28,77189.73,154.2,0.35625,0.00045,10.19594]
[1779569978958,30.28,77194.13,154.2,0.35824,0.00045,10.21641]
[1779569980886,30.28,77188.94,154.2,0.35591,0.00045,10.1924]
[1779569981041,30.28,77188.94,154.2,0.35591,0.00045,10.1924]
[1779569981048,30.28,77188.94,154.2,0.35591,0.00045,10.1924]
[1779569981949,30.28,77188.94,154.2,0.35591,0.00045,10.1924]
[1779569982019,30.28,77181.85,154.2,0.35273,0.00045,10.15898]
[1779569982312,30.28,77181.85,154.2,0.35273,0.00045,10.15898]
[1779569982482,30.28,77181.85,154.2,0.35273,0.00045,10.15898]
[1779569982635,30.28,77181.85,154.2,0.35273,0.00045,10.15898]
[1779569982834,30.28,77181.85,154.2,0.35273,0.00045,10.15898]
[1779569982927,30.29,77174.23,154.2,0.34933,0.00045,10.12236]
[1779569983280,30.29,77174.23,154.2,0.34933,0.00045,10.12236]
[1779569983597,30.29,77174.23,154.2,0.34933,0.00045,10.12236]
[1779569983988,30.29,77162.07,154.2,0.34392,0.00044,10.06242]
[1779569984548,30.29,77162.07,154.2,0.34392,0.00044,10.06242]
[1779569984828,30.29,77162.07,154.2,0.34392,0.00044,10.06242]
[1779569984928,30.29,77162.07,154.2,0.34392,0.00044,10.06242]
[1779569984995,30.29,77158.94,154.2,0.34254,0.00044,10.04675]
[1779569986007,30.29,77158.94,154.2,0.34254,0.00044,10.04675]
[1779569986027,30.29,77158.94,154.2,0.34254,0.00044,10.04675]
[1779569986241,30.29,77158.44,154.2,0.34231,0.00044,10.04423]
[1779569986288,30.29,77158.44,154.2,0.34231,0.00044,10.04423]
[1779569987824,30.29,77158.23,154.2,0.34225,0.00044,10.04349]
[1779569987878,30.29,77158.23,154.2,0.34225,0.00044,10.04349]
[1779569987990,30.32,77158.7,154.2,0.3426,0.00044,10.04749]
[1779569988346,30.32,77158.7,154.2,0.3426,0.00044,10.04749]
[1779569988428,30.32,77158.7,154.2,0.3426,0.00044,10.04749]
[1779569988526,30.32,77170.44,154.2,0.34782,0.00045,10.10584]
[1779569989784,30.32,77170.44,154.2,0.34782,0.00045,10.10584]
[1779569989844,30.37,77181.44,154.2,0.35296,0.00045,10.16133]
[1779569994135,30.38,77183.81,154.2,0.35405,0.00045,10.17282]
[1779569994917,30.38,77191.56,154.2,0.35755,0.00045,10.20917]
[1779569995920,30.38,77195.86,154.2,0.35949,0.00045,10.22898]
[1779569997354,30.38,77197.89,154.2,0.36041,0.00045,10.23828]
[1779569997404,30.38,77197.89,154.2,0.36041,0.00045,10.23828]
[1779569997482,30.38,77197.89,154.2,0.36041,0.00045,10.23828]
[1779569997744,30.39,77202.02,154.2,0.36228,0.00045,10.257]
[1779569998590,30.39,77202.02,154.2,0.36228,0.00045,10.257]
[1779569998600,30.39,77202.02,154.2,0.36228,0.00045,10.257]
[1779569998640,30.39,77202.02,154.2,0.36228,0.00045,10.257]
[1779569998974,30.39,77202.02,154.2,0.36228,0.00045,10.257]
[1779569998979,30.39,77202.02,154.2,0.36228,0.00045,10.257]
[1779569999010,30.39,77204.93,154.2,0.3636,0.00045,10.27007]
[1779569999902,30.39,77202.02,154.2,0.3623,0.00045,10.25718]
[1779570000103,30.39,77202.02,154.2,0.3623,0.00045,10.25718]
[1779570000112,30.39,77202.02,154.2,0.3623,0.00045,10.25718]
[1779570000489,30.39,77202.02,154.2,0.3623,0.00045,10.25718]
[1779570000555,30.39,77202.02,154.2,0.3623,0.00045,10.25718]
[1779570000647,30.39,77202.02,154.2,0.3623,0.00045,10.25718]
[1779570001012,30.39,77197.59,154.2,0.36031,0.00045,10.2373]
[1779570001272,30.39,77197.59,154.2,0.36031,0.00045,10.2373]
[1779570001706,30.39,77197.59,154.2,0.36031,0.00045,10.2373]
[1779570001734,30.39,77197.59,154.2,0.36031,0.00045,10.2373]
[1779570001883,30.39,77197.59,154.2,0.36031,0.00045,10.2373]
[1779570001990,30.39,77197.59,154.2,0.36031,0.00045,10.2373]
[1779570002040,30.39,77197.59,154.2,0.36031,0.00045,10.2373]
[1779570002015,30.4,77213.64,154.2,0.36757,0.00045,10.30855]
[1779570002127,30.4,77213.64,154.2,0.36757,0.00045,10.30855]
[1779570002191,30.4,77213.64,154.2,0.36757,0.00045,10.30855]
[1779570002355,30.4,77213.64,154.2,0.36757,0.00045,10.30855]
[1779570002572,30.4,77213.64,154.2,0.36757,0.00045,10.30855]
[1779570002695,30.4,77213.64,154.2,0.36757,0.00045,10.30855]
[1779570002778,30.4,77213.64,154.2,0.36757,0.00045,10.30855]
[1779570002904,30.4,77213.64,154.2,0.36757,0.00045,10.30855]
[1779570003042,30.4,77235.79,154.2,0.37766,0.00046,10.40125]
[1779570003799,30.4,77235.79,154.2,0.37766,0.00046,10.40125]
[1779570003892,30.4,77243.95,154.2,0.38141,0.00046,10.43379]
[1779570004153,30.4,77243.95,154.2,0.38141,0.00046,10.43379]
[1779570005017,30.42,77247.6,154.2,0.38315,0.00046,10.44858]
[1779570005429,30.42,77247.6,154.2,0.38315,0.00046,10.44858]
[1779570005435,30.42,77247.6,154.2,0.38315,0.00046,10.44858]
[1779570005442,30.42,77247.6,154.2,0.38315,0.00046,10.44858]
[1779570005876,30.45,77248.43,154.2,0.38363,0.00046,10.45261]
[1779570006131,30.45,77248.43,154.2,0.38363,0.00046,10.45261]
[1779570007676,30.47,77250.75,154.2,0.38479,0.00046,10.46228]
[1779570007735,30.47,77250.75,154.2,0.38479,0.00046,10.46228]
[1779570007782,30.47,77250.75,154.2,0.38479,0.00046,10.46228]
[1779570007791,30.47,77250.75,154.2,0.38479,0.00046,10.46228]
[1779570007864,30.47,77250.75,154.2,0.38479,0.00046,10.46228]
[1779570007891,30.47,77250.75,154.2,0.38479,0.00046,10.46228]
[1779570007996,30.47,77250.75,154.2,0.38479,0.00046,10.46228]
[1779570007980,30.5,77255.68,154.2,0.38714,0.00046,10.48156]
[1779570008368,30.5,77255.68,154.2,0.38714,0.00046,10.48156]
[1779570008912,30.5,77255.68,154.2,0.38714,0.00046,10.48156]
[1779570008978,30.5,77255.68,154.2,0.38714,0.00046,10.48156]
[1779570009046,30.5,77255.68,154.2,0.38714,0.00046,10.48156]
[1779570008982,30.5,77269.84,154.2,0.39366,0.00046,10.53316]
[1779570009190,30.5,77269.84,154.2,0.39366,0.00046,10.53316]
[1779570009464,30.5,77269.84,154.2,0.39366,0.00046,10.53316]
[1779570009522,30.5,77269.84,154.2,0.39366,0.00046,10.53316]
[1779570009796,30.5,77290.34,154.2,0.40314,0.00046,10.60283]
[1779570010128,30.5,77290.34,154.2,0.40314,0.00046,10.60283]
[1779570010334,30.5,77290.34,154.2,0.40314,0.00046,10.60283]
[1779570010567,30.5,77290.34,154.2,0.40314,0.00046,10.60283]
[1779570010709,30.5,77290.34,154.2,0.40314,0.00046,10.60283]
[1779570010868,30.5,77290.34,154.2,0.40314,0.00046,10.60283]
[1779570010878,30.5,77290.34,154.2,0.40314,0.00046,10.60283]
[1779570011016,30.52,77298.28,154.2,0.40688,0.00046,10.62855]
[1779570011098,30.52,77298.28,154.2,0.40688,0.00046,10.62855]
[1779570011134,30.52,77298.28,154.2,0.40688,0.00046,10.62855]
[1779570011201,30.52,77298.28,154.2,0.40688,0.00046,10.62855]
[1779570011485,30.52,77298.28,154.2,0.40688,0.00046,10.62855]
[1779570011503,30.52,77298.28,154.2,0.40688,0.00046,10.62855]
[1779570011630,30.52,77298.28,154.2,0.40688,0.00046,10.62855]
[1779570011634,30.52,77298.28,154.2,0.40688,0.00046,10.62855]
[1779570012012,30.52,77303.1,154.2,0.40913,0.00046,10.64356]
[1779570012134,30.52,77303.1,154.2,0.40913,0.00046,10.64356]
[1779570012558,30.52,77303.1,154.2,0.40913,0.00046,10.64356]
[1779570012632,30.52,77303.1,154.2,0.40913,0.00046,10.64356]
[1779570013011,30.56,77285.05,154.2,0.40089,0.00046,10.58678]
[1779570013143,30.56,77285.05,154.2,0.40089,0.00046,10.58678]
[1779570013276,30.56,77285.05,154.2,0.40089,0.00046,10.58678]
[1779570013586,30.56,77285.05,154.2,0.40089,0.00046,10.58678]
[1779570013976,30.57,77274.18,154.2,0.3959,0.00046,10.5501]
[1779570014352,30.57,77274.18,154.2,0.3959,0.00046,10.5501]
[1779570014398,30.57,77274.18,154.2,0.3959,0.00046,10.5501]
[1779570014553,30.57,77274.18,154.2,0.3959,0.00046,10.5501]
[1779570014570,30.57,77274.18,154.2,0.3959,0.00046,10.5501]
[1779570014722,30.57,77274.18,154.2,0.3959,0.00046,10.5501]
[1779570015067,30.57,77274.18,154.2,0.3959,0.00046,10.5501]
[1779570014876,30.57,77252.49,154.2,0.38597,0.00046,10.47188]
[1779570015087,30.57,77252.49,154.2,0.38597,0.00046,10.47188]
[1779570015270,30.57,77252.49,154.2,0.38597,0.00046,10.47188]
[1779570015380,30.57,77252.49,154.2,0.38597,0.00046,10.47188]
[1779570015448,30.57,77252.49,154.2,0.38597,0.00046,10.47188]
[1779570015514,30.57,77252.49,154.2,0.38597,0.00046,10.47188]
[1779570015888,30.57,77252.49,154.2,0.38597,0.00046,10.47188]
[1779570016010,30.58,77250.38,154.2,0.38501,0.00046,10.46398]
[1779570016272,30.58,77250.38,154.2,0.38501,0.00046,10.46398]
[1779570016491,30.58,77250.38,154.2,0.38501,0.00046,10.46398]
[1779570017042,30.59,77253.66,154.2,0.38657,0.00046,10.47683]
[1779570017469,30.59,77253.66,154.2,0.38657,0.00046,10.47683]
[1779570017475,30.59,77253.66,154.2,0.38657,0.00046,10.47683]
[1779570018025,30.61,77257.32,154.2,0.38833,0.00046,10.49107]
[1779570018382,30.61,77257.32,154.2,0.38833,0.00046,10.49107]
[1779570018709,30.61,77257.32,154.2,0.38833,0.00046,10.49107]
[1779570018945,30.63,77256.62,154.2,0.38807,0.00046,10.48892]
[1779570020927,30.63,77256.04,154.2,0.3878,0.00046,10.48677]
[1779570021010,30.63,77256.04,154.2,0.3878,0.00046,10.48677]
[1779570021029,30.63,77252.79,154.2,0.38632,0.00046,10.47469]
[1779570021704,30.65,77257.35,154.2,0.38849,0.00046,10.49235]
[1779570022420,30.65,77257.35,154.2,0.38849,0.00046,10.49235]
[1779570022451,30.65,77257.35,154.2,0.38849,0.00046,10.49235]
[1779570022454,30.65,77257.35,154.2,0.38849,0.00046,10.49235]
[1779570022584,30.65,77257.35,154.2,0.38849,0.00046,10.49235]
[1779570023018,30.66,77249.37,154.2,0.38489,0.00046,10.46288]
[1779570023368,30.66,77249.37,154.2,0.38489,0.00046,10.46288]
[1779570023852,30.66,77249.37,154.2,0.38489,0.00046,10.46288]
[1779570023900,30.67,77254.63,154.2,0.3873,0.00046,10.48266]
[1779570024141,30.67,77254.63,154.2,0.3873,0.00046,10.48266]
[1779570024297,30.67,77254.63,154.2,0.3873,0.00046,10.48266]
[1779570024471,30.67,77254.63,154.2,0.3873,0.00046,10.48266]
[1779570024885,30.67,77254.63,154.2,0.3873,0.00046,10.48266]
[1779570024976,30.67,77254.63,154.2,0.3873,0.00046,10.48266]
[1779570025031,30.67,77270.62,154.2,0.39462,0.00046,10.54032]
[1779570025417,30.67,77270.62,154.2,0.39462,0.00046,10.54032]
[1779570025523,30.67,77270.62,154.2,0.39462,0.00046,10.54032]
[1779570025804,30.67,77270.62,154.2,0.39462,0.00046,10.54032]
[1779570025834,30.67,77270.62,154.2,0.39462,0.00046,10.54032]
[1779570025873,30.67,77270.62,154.2,0.39462,0.00046,10.54032]
[1779570026031,30.67,77296.14,154.2,0.40636,0.00046,10.62488]
[1779570026509,30.67,77296.14,154.2,0.40636,0.00046,10.62488]
[1779570026555,30.67,77296.14,154.2,0.40636,0.00046,10.62488]
[1779570026594,30.67,77296.14,154.2,0.40636,0.00046,10.62488]
[1779570026751,30.67,77301.04,154.2,0.40864,0.00046,10.64014]
[1779570027910,30.67,77301.04,154.2,0.40864,0.00046,10.64014]
[1779570028012,30.68,77298.95,154.2,0.40768,0.00046,10.63375]
[1779570029069,30.68,77298.95,154.2,0.40768,0.00046,10.63375]
[1779570029074,30.68,77298.95,154.2,0.40768,0.00046,10.63375]
[1779570029078,30.68,77298.95,154.2,0.40768,0.00046,10.63375]
[1779570029209,30.68,77297.49,154.2,0.40701,0.00046,10.62926]
[1779570029959,30.68,77297.49,154.2,0.40701,0.00046,10.62926]
[1779570029969,30.68,77297.49,154.2,0.40701,0.00046,10.62926]
[1779570030028,30.68,77300.93,154.2,0.4086,0.00046,10.6399]
[1779570030263,30.68,77300.93,154.2,0.4086,0.00046,10.6399]
[1779570030915,30.68,77300.93,154.2,0.4086,0.00046,10.6399]
[1779570030928,30.68,77300.93,154.2,0.4086,0.00046,10.6399]
[1779570031079,30.68,77299.7,154.2,0.40797,0.00046,10.62762]
[1779570032050,30.68,77299.7,154.2,0.40797,0.00046,10.62762]
[1779570032060,30.68,77299.7,154.2,0.40797,0.00046,10.62762]
[1779570032088,30.68,77292.01,154.2,0.40442,0.00046,10.60352]
[1779570032142,30.68,77292.01,154.2,0.40442,0.00046,10.60352]
[1779570032225,30.68,77292.01,154.2,0.40442,0.00046,10.60352]
[1779570032403,30.68,77292.01,154.2,0.40442,0.00046,10.60352]
[1779570032712,30.68,77292.01,154.2,0.40442,0.00046,10.60352]
[1779570032909,30.68,77272.28,154.2,0.39534,0.00046,10.53783]
[1779570033800,30.68,77265.84,154.2,0.3924,0.00046,10.51527]
[1779570034458,30.68,77265.84,154.2,0.3924,0.00046,10.51527]
[1779570034472,30.68,77265.84,154.2,0.3924,0.00046,10.51527]
[1779570034531,30.68,77265.84,154.2,0.3924,0.00046,10.51527]
[1779570034811,30.68,77248.32,154.2,0.3844,0.00046,10.45086]
[1779570035832,30.69,77243.74,154.2,0.38234,0.00045,10.43348]
[1779570037055,30.69,77237.67,154.2,0.37959,0.00045,10.40993]
[1779570037463,30.69,77237.67,154.2,0.37959,0.00045,10.40993]
[1779570037468,30.69,77237.67,154.2,0.37959,0.00045,10.40993]
[1779570037835,30.69,77237.93,154.2,0.37971,0.00045,10.41097]
[1779570038235,30.69,77237.93,154.2,0.37971,0.00045,10.41097]
[1779570038640,30.69,77237.93,154.2,0.37971,0.00045,10.41097]
[1779570038651,30.69,77237.93,154.2,0.37971,0.00045,10.41097]
[1779570038666,30.69,77237.93,154.2,0.37971,0.00045,10.41097]
[1779570039037,30.69,77237.93,154.2,0.37971,0.00045,10.41097]
[1779570038842,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039373,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039386,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039476,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039482,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039487,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039490,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039556,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039577,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039757,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039786,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039872,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570039965,30.69,77239.48,154.2,0.38042,0.00045,10.41706]
[1779570040049,30.69,77252.48,154.2,0.38633,0.00046,10.46681]
[1779570040561,30.69,77252.48,154.2,0.38633,0.00046,10.46681]
[1779570041066,30.69,77252.48,154.2,0.38633,0.00046,10.46681]
[1779570040855,30.7,77270.16,154.2,0.39442,0.00046,10.53079]
[1779570041557,30.7,77270.16,154.2,0.39442,0.00046,10.53079]
[1779570041562,30.7,77270.16,154.2,0.39442,0.00046,10.53079]
[1779570041577,30.7,77270.16,154.2,0.39442,0.00046,10.53079]
[1779570041871,30.7,77270.16,154.2,0.39442,0.00046,10.53079]
[1779570041915,30.7,77270.16,154.2,0.39442,0.00046,10.53079]
[1779570042003,30.7,77270.16,154.2,0.39442,0.00046,10.53079]
[1779570042039,30.7,77270.16,154.2,0.39442,0.00046,10.53079]
[1779570042057,30.7,77272.91,154.2,0.39568,0.00046,10.54037]
[1779570042220,30.7,77272.91,154.2,0.39568,0.00046,10.54037]
[1779570042412,30.7,77272.91,154.2,0.39568,0.00046,10.54037]
[1779570042425,30.7,77272.91,154.2,0.39568,0.00046,10.54037]
[1779570042988,30.7,77253.72,154.2,0.38691,0.00046,10.47151]
[1779570043671,30.7,77253.72,154.2,0.38691,0.00046,10.47151]
[1779570043674,30.7,77253.72,154.2,0.38691,0.00046,10.47151]
[1779570043720,30.7,77253.72,154.2,0.38691,0.00046,10.47151]
[1779570043879,30.7,77249.32,154.2,0.3849,0.00046,10.45503]
[1779570044229,30.7,77249.32,154.2,0.3849,0.00046,10.45503]
[1779570044249,30.7,77249.32,154.2,0.3849,0.00046,10.45503]
[1779570044254,30.7,77249.32,154.2,0.3849,0.00046,10.45503]
[1779570044277,30.7,77249.32,154.2,0.3849,0.00046,10.45503]
[1779570044303,30.7,77249.32,154.2,0.3849,0.00046,10.45503]
[1779570044886,30.7,77242.14,154.2,0.38164,0.00045,10.42757]
[1779570045597,30.7,77242.14,154.2,0.38164,0.00045,10.42757]
[1779570045903,30.7,77242.14,154.2,0.38164,0.00045,10.42757]
[1779570045904,30.7,77238.58,154.2,0.38003,0.00045,10.41372]
[1779570046910,30.7,77238.58,154.2,0.38003,0.00045,10.41372]
[1779570046931,30.7,77234.87,154.2,0.37835,0.00045,10.39911]
[1779570047457,30.7,77234.87,154.2,0.37835,0.00045,10.39911]
[1779570048077,30.7,77234.46,154.2,0.37817,0.00045,10.3975]
[1779570048571,30.7,77234.46,154.2,0.37817,0.00045,10.3975]
[1779570049030,30.7,77234.46,154.2,0.37817,0.00045,10.3975]
[1779570049047,30.7,77234.85,154.2,0.37835,0.00045,10.39908]
[1779570049346,30.7,77234.85,154.2,0.37835,0.00045,10.39908]
[1779570049349,30.7,77234.85,154.2,0.37835,0.00045,10.39908]
[1779570049359,30.7,77234.85,154.2,0.37835,0.00045,10.39908]
[1779570049604,30.7,77234.85,154.2,0.37835,0.00045,10.39908]
[1779570050084,30.71,77238.06,154.2,0.37983,0.00045,10.41196]
[1779570050619,30.71,77238.06,154.2,0.37983,0.00045,10.41196]
[1779570050987,30.71,77238.06,154.2,0.37983,0.00045,10.41196]
[1779570051051,30.71,77241.29,154.2,0.3813,0.00045,10.4246]
[1779570051430,30.71,77241.29,154.2,0.3813,0.00045,10.4246]
[1779570051446,30.71,77241.29,154.2,0.3813,0.00045,10.4246]
[1779570051533,30.71,77241.29,154.2,0.3813,0.00045,10.4246]
[1779570051652,30.71,77241.29,154.2,0.3813,0.00045,10.4246]
[1779570051835,30.71,77241.29,154.2,0.3813,0.00045,10.4246]
[1779570051963,30.71,77241.29,154.2,0.3813,0.00045,10.4246]
[1779570052062,30.71,77268.83,154.2,0.39386,0.00046,10.52649]
[1779570052194,30.71,77268.83,154.2,0.39386,0.00046,10.52649]
[1779570052942,30.71,77279.32,154.2,0.39867,0.00046,10.56259]
[1779570053375,30.71,77279.32,154.2,0.39867,0.00046,10.56259]
[1779570053383,30.71,77279.32,154.2,0.39867,0.00046,10.56259]
[1779570053949,30.71,77284.84,154.2,0.40121,0.00046,10.58095]
[1779570054769,30.71,77284.84,154.2,0.40121,0.00046,10.58095]
[1779570054807,30.71,77284.84,154.2,0.40121,0.00046,10.58095]
[1779570054955,30.71,77284.9,154.2,0.40124,0.00046,10.58115]
[1779570055963,30.71,77281.81,154.2,0.39982,0.00046,10.57092]
[1779570056340,30.71,77281.81,154.2,0.39982,0.00046,10.57092]
[1779570056815,30.71,77281.81,154.2,0.39982,0.00046,10.57092]
[1779570057117,30.71,77274.79,154.2,0.39659,0.00046,10.5472]
[1779570057976,30.71,77270.68,154.2,0.39471,0.00046,10.53298]
[1779570058398,30.71,77270.68,154.2,0.39471,0.00046,10.53298]
[1779570058631,30.71,77270.68,154.2,0.39471,0.00046,10.53298]
[1779570058634,30.71,77270.68,154.2,0.39471,0.00046,10.53298]
[1779570058836,30.71,77270.68,154.2,0.39471,0.00046,10.53298]
[1779570058994,30.71,77270.68,154.2,0.39471,0.00046,10.53298]
[1779570059066,30.71,77258.2,154.2,0.389,0.00046,10.48844]
[1779570060374,30.71,77256.4,154.2,0.38818,0.00046,10.48184]
[1779570060941,30.71,77256.4,154.2,0.38818,0.00046,10.48184]
[1779570060998,30.71,77252.55,154.2,0.38643,0.00046,10.46758]
[1779570061646,30.71,77252.55,154.2,0.38643,0.00046,10.46758]
[1779570061803,30.71,77252.55,154.2,0.38643,0.00046,10.46758]
[1779570061837,30.71,77252.55,154.2,0.38643,0.00046,10.46758]
[1779570061853,30.71,77252.55,154.2,0.38643,0.00046,10.46758]
[1779570061904,30.71,77252.55,154.2,0.38643,0.00046,10.46758]
[1779570061976,30.71,77252.55,154.2,0.38643,0.00046,10.46758]
[1779570062023,30.71,77252.55,154.2,0.38643,0.00046,10.46758]
[1779570062047,30.71,77229.76,154.2,0.37609,0.00045,10.37904]
[1779570062306,30.71,77229.76,154.2,0.37609,0.00045,10.37904]
[1779570062345,30.71,77229.76,154.2,0.37609,0.00045,10.37904]
[1779570062526,30.71,77229.76,154.2,0.37609,0.00045,10.37904]
[1779570062786,30.71,77229.76,154.2,0.37609,0.00045,10.37904]
[1779570062932,30.71,77229.76,154.2,0.37609,0.00045,10.37904]
[1779570062976,30.71,77229.76,154.2,0.37609,0.00045,10.37904]
[1779570063131,30.71,77221.57,154.2,0.37239,0.00045,10.34552]
[1779570063468,30.71,77221.57,154.2,0.37239,0.00045,10.34552]
[1779570063481,30.71,77221.57,154.2,0.37239,0.00045,10.34552]
[1779570063488,30.71,77221.57,154.2,0.37239,0.00045,10.34552]
[1779570063740,30.71,77221.57,154.2,0.37239,0.00045,10.34552]
[1779570064028,30.71,77225.45,154.2,0.37414,0.00045,10.36155]
[1779570064475,30.71,77225.45,154.2,0.37414,0.00045,10.36155]
[1779570064803,30.71,77225.45,154.2,0.37414,0.00045,10.36155]
[1779570065035,30.71,77235.98,154.2,0.37891,0.00045,10.40398]
[1779570066042,30.72,77232.19,154.2,0.37724,0.00045,10.38926]
[1779570068119,30.75,77236.22,154.2,0.37916,0.00045,10.40609]
[1779570073141,30.79,77238.43,154.2,0.38032,0.00045,10.41608]
[1779570074498,30.8,77238.85,154.2,0.38053,0.00045,10.41795]
[1779570075417,30.8,77239.5,154.2,0.38085,0.00045,10.42069]
[1779570076007,30.8,77239.5,154.2,0.38085,0.00045,10.42069]
[1779570076039,30.8,77239.5,154.2,0.38085,0.00045,10.42069]
[1779570076112,30.8,77244.46,154.2,0.3831,0.00045,10.43983]
[1779570076170,30.8,77244.46,154.2,0.3831,0.00045,10.43983]
[1779570077120,30.81,77248.19,154.2,0.3848,0.00045,10.45403]
[1779570078682,30.82,77247.54,154.2,0.38455,0.00045,10.45194]
[1779570079134,30.83,77240.48,154.2,0.3814,0.00045,10.42534]
[1779570079531,30.83,77240.48,154.2,0.3814,0.00045,10.42534]
[1779570080142,30.83,77238.66,154.2,0.38058,0.00045,10.41832]
[1779570083894,30.83,77237.78,154.2,0.3802,0.00045,10.41503]
[1779570084171,30.84,77229.1,154.2,0.37629,0.00045,10.38072]
[1779570084378,30.84,77229.1,154.2,0.37629,0.00045,10.38072]
[1779570085178,30.85,77223.39,154.2,0.37379,0.00045,10.35818]
[1779570086040,30.85,77223.39,154.2,0.37379,0.00045,10.35818]
[1779570086185,30.85,77212.31,154.2,0.36884,0.00045,10.31219]
[1779570086612,30.85,77212.31,154.2,0.36884,0.00045,10.31219]
[1779570086645,30.85,77212.31,154.2,0.36884,0.00045,10.31219]
[1779570088008,30.87,77218.25,154.2,0.37157,0.00045,10.33775]
[1779570090053,30.89,77219.79,154.2,0.37232,0.00045,10.34466]
[1779570090188,30.91,77214.52,154.2,0.37004,0.00045,10.32343]
[1779570091937,30.92,77213.15,154.2,0.36939,0.00045,10.30955]
[1779570092338,30.94,77210.54,154.2,0.3683,0.00045,10.29921]
[1779570092376,30.94,77210.54,154.2,0.3683,0.00045,10.29921]
[1779570092619,30.94,77210.09,154.2,0.3681,0.00045,10.29731]
[1779570094004,30.94,77210.09,154.2,0.3681,0.00045,10.29731]
[1779570094070,30.99,77204.99,154.2,0.36605,0.00044,10.27766]
[1779570094918,31.02,77201.69,154.2,0.3647,0.00044,10.26447]
[1779570100012,31.09,77203.29,154.2,0.36571,0.00044,10.27425]
[1779570100043,31.11,77200.07,154.2,0.3644,0.00044,10.2614]
[1779570100877,31.13,77207.05,154.2,0.36757,0.00044,10.29199]
[1779570101290,31.13,77210.11,154.2,0.36892,0.00044,10.30486]
[1779570106637,31.15,77209.6,154.2,0.36879,0.00044,10.30361]
[1779570109901,31.16,77207.83,154.2,0.36802,0.00044,10.2963]
[1779570110258,31.16,77207.72,154.2,0.36798,0.00044,10.29589]
[1779570110294,31.16,77207.72,154.2,0.36798,0.00044,10.29589]
[1779570110613,31.16,77214.77,154.2,0.37111,0.00044,10.32533]
[1779570111525,31.16,77218.17,154.2,0.37263,0.00044,10.33933]
[1779570113690,31.16,77218.07,154.2,0.37259,0.00044,10.33897]
[1779570113717,31.17,77217.98,154.2,0.37255,0.00044,10.33866]
[1779570114380,31.17,77217.98,154.2,0.37255,0.00044,10.33866]
[1779570114426,31.17,77217.98,154.2,0.37255,0.00044,10.33866]
[1779570114800,31.17,77217.84,154.2,0.3725,0.00044,10.33819]
[1779570115603,31.17,77217.84,154.2,0.3725,0.00044,10.33819]
[1779570115610,31.17,77217.84,154.2,0.3725,0.00044,10.33819]
[1779570115667,31.17,77217.7,154.2,0.37244,0.00044,10.33762]
[1779570116973,31.17,77223.83,154.2,0.37518,0.00045,10.36253]
[1779570118069,31.17,77223.83,154.2,0.37518,0.00045,10.36253]
[1779570118095,31.17,77223.83,154.2,0.37518,0.00045,10.36253]
[1779570118160,31.17,77228.5,154.2,0.37727,0.00045,10.38113]
[1779570119101,31.17,77228.5,154.2,0.37727,0.00045,10.38113]
[1779570119170,31.17,77224.67,154.2,0.37556,0.00045,10.36595]
[1779570119379,31.17,77224.67,154.2,0.37556,0.00045,10.36595]
[1779570119539,31.17,77224.67,154.2,0.37556,0.00045,10.36595]
[1779570119551,31.17,77224.67,154.2,0.37556,0.00045,10.36595]
[1779570119590,31.17,77224.67,154.2,0.37556,0.00045,10.36595]
[1779570120075,31.17,77224.67,154.2,0.37556,0.00045,10.36595]
[1779570120187,31.18,77218.33,154.2,0.37275,0.00044,10.34044]
[1779570121152,31.18,77218.33,154.2,0.37275,0.00044,10.34044]
[1779570121191,31.18,77218.33,154.2,0.37275,0.00044,10.34044]
[1779570121201,31.18,77222.37,154.2,0.37456,0.00044,10.35688]
[1779570121348,31.18,77222.37,154.2,0.37456,0.00044,10.35688]
[1779570121397,31.18,77222.37,154.2,0.37456,0.00044,10.35688]
[1779570122204,31.18,77226.41,154.2,0.37636,0.00045,10.37305]
[1779570122572,31.18,77221.33,154.2,0.3741,0.00044,10.35272]
[1779570124017,31.18,77217.68,154.2,0.37249,0.00044,10.338]
[1779570124609,31.18,77217.68,154.2,0.37249,0.00044,10.338]
[1779570124612,31.18,77217.68,154.2,0.37249,0.00044,10.338]
[1779570124905,31.18,77217.68,154.2,0.37249,0.00044,10.338]
[1779570124914,31.18,77217.68,154.2,0.37249,0.00044,10.338]
[1779570125200,31.18,77217.68,154.2,0.37249,0.00044,10.338]
[1779570125115,31.18,77212.93,154.2,0.37038,0.00044,10.31853]
[1779570125275,31.18,77212.93,154.2,0.37038,0.00044,10.31853]
[1779570126024,31.18,77225.96,154.2,0.37618,0.00045,10.37145]
[1779570126932,31.18,77231.23,154.2,0.37853,0.00045,10.39225]
[1779570127863,31.18,77231.23,154.2,0.37853,0.00045,10.39225]
[1779570127909,31.18,77231.23,154.2,0.37853,0.00045,10.39225]
[1779570128224,31.18,77231.23,154.2,0.37853,0.00045,10.39225]
[1779570128067,31.19,77230.49,154.2,0.37821,0.00045,10.38938]
[1779570129040,31.19,77222.55,154.2,0.37467,0.00044,10.35792]
[1779570130157,31.19,77216.9,154.2,0.37217,0.00044,10.33507]
[1779570131040,31.19,77212.05,154.2,0.37002,0.00044,10.31516]
[1779570131409,31.19,77212.05,154.2,0.37002,0.00044,10.31516]
[1779570131544,31.19,77212.05,154.2,0.37002,0.00044,10.31516]
[1779570133275,31.19,77209.72,154.2,0.36901,0.00044,10.3056]
[1779570133519,31.19,77209.21,154.2,0.36878,0.00044,10.30347]
[1779570134509,31.19,77209.21,154.2,0.36878,0.00044,10.30347]
[1779570134526,31.2,77209.18,154.2,0.36878,0.00044,10.30341]
[1779570135340,31.2,77209.18,154.2,0.36878,0.00044,10.30341]
[1779570135657,31.2,77208.47,154.2,0.36847,0.00044,10.3005]
[1779570141917,31.21,77206.67,154.2,0.36772,0.00044,10.29333]
[1779570143251,31.21,77206.58,154.2,0.3677,0.00044,10.2932]
[1779570143273,31.21,77206.58,154.2,0.3677,0.00044,10.2932]
[1779570143333,31.21,77206.58,154.2,0.3677,0.00044,10.2932]
[1779570143970,31.21,77206.58,154.2,0.3677,0.00044,10.2932]
[1779570143993,31.21,77215.47,154.2,0.37164,0.00044,10.3302]
[1779570145684,31.22,77213.2,154.2,0.37065,0.00044,10.32093]
[1779570145785,31.22,77213.23,154.2,0.37066,0.00044,10.32105]
[1779570147495,31.22,77210.8,154.2,0.3696,0.00044,10.31111]
[1779570148214,31.22,77215.13,154.2,0.37152,0.00044,10.32906]
[1779570148935,31.22,77219.08,154.2,0.37328,0.00044,10.34521]
[1779570150655,31.22,77220.15,154.2,0.37376,0.00044,10.34958]
[1779570151077,31.22,77220.56,154.2,0.37385,0.00044,10.34255]
[1779570153039,31.23,77219.14,154.2,0.37322,0.00044,10.33684]
[1779570153920,31.23,77216.9,154.2,0.37223,0.00044,10.32777]
[1779570153950,31.23,77216.9,154.2,0.37223,0.00044,10.32777]
[1779570154176,31.23,77214.21,154.2,0.37104,0.00044,10.31677]
[1779570155039,31.23,77206.83,154.2,0.36778,0.00044,10.28608]
[1779570156217,31.23,77202.05,154.2,0.36567,0.00044,10.26588]
[1779570156674,31.23,77202.05,154.2,0.36567,0.00044,10.26588]
[1779570156925,31.23,77202.05,154.2,0.36567,0.00044,10.26588]
[1779570157698,31.23,77202.05,154.2,0.36568,0.00044,10.26595]
[1779570157763,31.23,77202.05,154.2,0.36568,0.00044,10.26595]
[1779570158199,31.23,77202.05,154.2,0.36568,0.00044,10.26595]
[1779570158213,31.23,77189.98,154.2,0.36037,0.00044,10.2136]
[1779570158342,31.23,77189.98,154.2,0.36037,0.00044,10.2136]
[1779570158661,31.23,77189.98,154.2,0.36037,0.00044,10.2136]
[1779570159102,31.23,77189.98,154.2,0.36037,0.00044,10.2136]
[1779570159252,31.23,77189.98,154.2,0.36037,0.00044,10.2136]
[1779570159186,31.23,77172.4,154.2,0.35269,0.00044,10.13415]
[1779570159680,31.23,77172.4,160.2,0.35269,0.00044,10.13415]
[1779570159687,31.23,77172.4,160.2,0.35269,0.00044,10.13415]
[1779570159975,31.23,77152.64,160.2,0.34409,0.00043,10.04023]
[1779570160639,31.23,77152.64,160.2,0.34409,0.00043,10.04023]
[1779570161191,31.23,77141.19,160.2,0.33915,0.00043,9.98371]
[1779570161359,31.23,77141.19,160.2,0.33915,0.00043,9.98371]
[1779570161876,31.23,77141.19,160.2,0.33915,0.00043,9.98371]
[1779570162245,31.23,77126.82,160.2,0.33298,0.00043,9.91069]
[1779570162282,31.23,77126.82,160.2,0.33298,0.00043,9.91069]
[1779570162309,31.23,77126.82,160.2,0.33298,0.00043,9.91069]
[1779570163095,31.23,77126.82,160.2,0.33298,0.00043,9.91069]
[1779570163216,31.23,77126.82,160.2,0.33298,0.00043,9.91069]
[1779570163215,31.23,77117.12,160.2,0.32885,0.00042,9.86011]
[1779570164238,31.22,77100.3,160.2,0.32173,0.00042,9.77003]
[1779570164280,31.22,77100.3,160.2,0.32173,0.00042,9.77003]
[1779570165217,31.22,77094.75,160.2,0.31939,0.00042,9.73966]
[1779570165817,31.22,77094.75,160.2,0.31939,0.00042,9.73966]
[1779570165826,31.22,77090.55,160.2,0.31763,0.00042,9.71647]
[1779570166937,31.22,77090.55,160.2,0.31763,0.00042,9.71647]
[1779570167191,31.22,77090.55,160.2,0.31763,0.00042,9.71647]
[1779570167193,31.22,77086.1,160.2,0.31577,0.00042,9.69174]
[1779570167314,31.22,77086.1,160.2,0.31577,0.00042,9.69174]
[1779570167328,31.22,77086.1,160.2,0.31577,0.00042,9.69174]
[1779570167405,31.22,77086.1,160.2,0.31577,0.00042,9.69174]
[1779570167426,31.22,77086.1,160.2,0.31577,0.00042,9.69174]
[1779570167518,31.22,77086.1,160.2,0.31577,0.00042,9.69174]
[1779570167955,31.22,77086.1,160.2,0.31577,0.00042,9.69174]
[1779570168207,31.22,77078.95,160.2,0.31278,0.00042,9.65141]
[1779570168433,31.22,77078.95,160.2,0.31278,0.00042,9.65141]
[1779570168451,31.22,77078.95,160.2,0.31278,0.00042,9.65141]
[1779570168703,31.22,77078.95,160.2,0.31278,0.00042,9.65141]
[1779570168721,31.22,77078.95,160.2,0.31278,0.00042,9.65141]
[1779570168775,31.22,77078.95,160.2,0.31278,0.00042,9.65141]
[1779570168809,31.22,77078.95,160.2,0.31278,0.00042,9.65141]
[1779570168826,31.22,77078.95,160.2,0.31278,0.00042,9.65141]
[1779570169022,31.22,77078.95,160.2,0.31278,0.00042,9.65141]
[1779570169042,31.22,77078.95,160.2,0.31278,0.00042,9.65141]
[1779570169059,31.22,77072.13,160.2,0.30994,0.00041,9.61253]
[1779570169369,31.22,77072.13,160.2,0.30994,0.00041,9.61253]
[1779570169389,31.22,77072.13,160.2,0.30994,0.00041,9.61253]
[1779570169497,31.22,77072.13,160.2,0.30994,0.00041,9.61253]
[1779570169515,31.22,77072.13,160.2,0.30994,0.00041,9.61253]
[1779570169567,31.22,77072.13,160.2,0.30994,0.00041,9.61253]
[1779570170244,31.22,77069.22,160.2,0.30873,0.00041,9.5957]
[1779570171077,31.22,77069.22,160.2,0.30873,0.00041,9.5957]
[1779570171157,31.22,77069.22,160.2,0.30873,0.00041,9.5957]
[1779570171175,31.22,77069.22,160.2,0.30873,0.00041,9.5957]
[1779570171277,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171309,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171331,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171421,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171440,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171536,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171555,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171592,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171833,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171852,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171873,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171972,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570171990,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570172088,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570172106,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570172204,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570172223,31.22,77062.56,160.2,0.30597,0.00041,9.55703]
[1779570172190,31.22,77046.55,160.2,0.29938,0.00041,9.46233]
[1779570172382,31.22,77046.55,160.2,0.29938,0.00041,9.46233]
[1779570172401,31.22,77046.55,160.2,0.29938,0.00041,9.46233]
[1779570172488,31.22,77046.55,160.2,0.29938,0.00041,9.46233]
[1779570173085,31.22,77046.55,160.2,0.29938,0.00041,9.46233]
[1779570173279,31.22,77041.58,160.2,0.29735,0.00041,9.43239]
[1779570174249,31.21,77046.88,160.2,0.29951,0.00041,9.46414]
[1779570174619,31.21,77046.88,160.2,0.29951,0.00041,9.46414]
[1779570174670,31.21,77046.88,160.2,0.29951,0.00041,9.46414]
[1779570175200,31.21,77046.13,160.2,0.29919,0.00041,9.45956]
[1779570176061,31.21,77046.13,160.2,0.29919,0.00041,9.45956]
[1779570176158,31.21,77047.06,160.2,0.29957,0.00041,9.46503]
[1779570176673,31.21,77047.06,160.2,0.29957,0.00041,9.46503]
[1779570177856,31.21,77050.12,160.2,0.30082,0.00041,9.48327]
[1779570178223,31.21,77047.81,160.2,0.29986,0.00041,9.46933]
[1779570179166,31.21,77047.81,160.2,0.29986,0.00041,9.46933]
[1779570179218,31.21,77041.13,160.2,0.29713,0.00041,9.42915]
[1779570179878,31.21,77041.13,160.2,0.29713,0.00041,9.42915]
[1779570179907,31.21,77041.13,160.2,0.29713,0.00041,9.42915]
[1779570179950,31.21,77034.48,160.2,0.29441,0.00041,9.38868]
[1779570180373,31.21,77034.48,160.2,0.29441,0.00041,9.38868]
[1779570180471,31.21,77034.48,160.2,0.29441,0.00041,9.38868]
[1779570180776,31.21,77034.48,160.2,0.29441,0.00041,9.38868]
[1779570180873,31.21,77038.55,160.2,0.29607,0.00041,9.4134]
[1779570181623,31.21,77038.55,160.2,0.29607,0.00041,9.4134]
[1779570181644,31.21,77038.55,160.2,0.29607,0.00041,9.4134]
[1779570181804,31.21,77038.55,160.2,0.29607,0.00041,9.4134]
[1779570182062,31.21,77038.55,160.2,0.29607,0.00041,9.4134]
[1779570182148,31.21,77038.55,160.2,0.29607,0.00041,9.4134]
[1779570182224,31.21,77042.3,160.2,0.29758,0.00041,9.4359]
[1779570182502,31.21,77042.3,160.2,0.29758,0.00041,9.4359]
[1779570183228,31.2,77031.93,160.2,0.29336,0.0004,9.37278]
[1779570185202,31.2,77035.84,160.2,0.29493,0.00041,9.39638]
[1779570186495,31.2,77033.58,160.2,0.294,0.00041,9.38245]
[1779570186536,31.2,77033.58,160.2,0.294,0.00041,9.38245]
[1779570186712,31.2,77033.58,160.2,0.294,0.00041,9.38245]
[1779570187070,31.2,77033.58,160.2,0.294,0.00041,9.38245]
[1779570187213,31.17,77015.59,160.2,0.28655,0.0004,9.26817]
[1779570187677,31.17,77015.59,160.2,0.28655,0.0004,9.26817]
[1779570187993,31.17,77015.59,160.2,0.28655,0.0004,9.26817]
[1779570188239,31.17,77015.59,160.2,0.28655,0.0004,9.26817]
[1779570188242,31.14,77009.76,160.2,0.28406,0.0004,9.22904]
[1779570188391,31.14,77009.76,160.2,0.28406,0.0004,9.22904]
[1779570188882,31.14,77009.76,160.2,0.28406,0.0004,9.22904]
[1779570189028,31.14,77009.76,160.2,0.28406,0.0004,9.22904]
[1779570189261,31.14,77009.76,160.2,0.28406,0.0004,9.22904]
[1779570189223,31.14,77002.54,160.2,0.28117,0.0004,9.18288]
[1779570190267,31.14,77002.54,160.2,0.28117,0.0004,9.18288]
[1779570190301,31.14,77002.54,160.2,0.28117,0.0004,9.18288]
[1779570190067,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570190474,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570190478,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570190493,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570190685,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570190700,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570190703,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570190880,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570190901,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570191184,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570191270,31.14,76998.91,160.2,0.27971,0.0004,9.15936]
[1779570191379,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570191399,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570191550,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570191565,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570191567,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570191638,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570191668,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570191751,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570191766,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570191867,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570191869,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570192034,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570192051,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570192143,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570192165,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570192262,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570192267,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570192286,31.14,76996.13,160.2,0.27859,0.0004,9.14122]
[1779570192222,31.13,76995.67,160.2,0.2784,0.0004,9.13813]
[1779570193286,31.13,77003.47,160.2,0.28149,0.0004,9.18809]
[1779570193532,31.13,77003.47,160.2,0.28149,0.0004,9.18809]
[1779570194014,31.13,77003.47,160.2,0.28149,0.0004,9.18809]
[1779570195102,31.13,77006.05,160.2,0.28251,0.0004,9.20443]
[1779570196011,31.13,76998.57,160.2,0.27951,0.0004,9.15612]
[1779570196585,31.13,76998.57,160.2,0.27951,0.0004,9.15612]
[1779570197016,31.13,76994.85,160.2,0.27802,0.0004,9.13197]
[1779570198243,31.13,76990.12,160.2,0.27614,0.00039,9.10116]
[1779570199030,31.12,76998.09,160.2,0.27929,0.0004,9.15262]
[1779570202113,31.12,76998.53,160.2,0.27945,0.0004,9.15512]
[1779570202123,31.12,76998.53,160.2,0.27945,0.0004,9.15512]
[1779570202142,31.12,76998.53,160.2,0.27945,0.0004,9.15512]
[1779570202158,31.12,76998.53,160.2,0.27945,0.0004,9.15512]
[1779570202185,31.12,76998.53,160.2,0.27945,0.0004,9.15512]
[1779570202222,31.12,76998.53,160.2,0.27945,0.0004,9.15512]
[1779570202243,31.12,76998.53,160.2,0.27945,0.0004,9.15512]
[1779570202259,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202337,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202355,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202424,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202445,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202554,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202571,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202575,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202666,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202718,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202759,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202861,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570202961,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570203040,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570203081,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570203089,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570203156,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570203175,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570203262,31.12,77000.57,160.2,0.28025,0.0004,9.16807]
[1779570203290,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570203348,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570203446,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570203600,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570203782,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570204147,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570204177,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570204191,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570204229,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570204286,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570204301,31.12,76991.22,160.2,0.27653,0.0004,9.10754]
[1779570204250,31.11,76978.16,160.2,0.27137,0.00039,9.02162]
[1779570204519,31.11,76978.16,160.2,0.27137,0.00039,9.02162]
[1779570204906,31.11,76978.16,160.2,0.27137,0.00039,9.02162]
[1779570204923,31.11,76978.16,160.2,0.27137,0.00039,9.02162]
[1779570205241,31.11,76949.51,160.2,0.26025,0.00038,8.82893]
[1779570205466,31.11,76949.51,160.2,0.26025,0.00038,8.82893]
[1779570205508,31.11,76949.51,160.2,0.26025,0.00038,8.82893]
[1779570205513,31.11,76949.51,160.2,0.26025,0.00038,8.82893]
[1779570205656,31.11,76949.51,160.2,0.26025,0.00038,8.82893]
[1779570206285,31.11,76949.51,160.2,0.26025,0.00038,8.82893]
[1779570206100,31.09,76944.55,160.2,0.25822,0.00038,8.79271]
[1779570206698,31.09,76944.55,160.2,0.25822,0.00038,8.79271]
[1779570207989,31.08,76946.4,160.2,0.25882,0.00038,8.80349]
[1779570208102,31.08,76946.4,160.2,0.25882,0.00038,8.80349]
[1779570208138,31.08,76946.4,160.2,0.25882,0.00038,8.80349]
[1779570208173,31.08,76946.4,160.2,0.25882,0.00038,8.80349]
[1779570208239,31.07,76940.46,160.2,0.25654,0.00038,8.76246]
[1779570208534,31.07,76940.46,160.2,0.25654,0.00038,8.76246]
[1779570208632,31.07,76940.46,160.2,0.25654,0.00038,8.76246]
[1779570208738,31.07,76940.46,160.2,0.25654,0.00038,8.76246]
[1779570208789,31.07,76940.46,160.2,0.25654,0.00038,8.76246]
[1779570209069,31.07,76940.46,160.2,0.25654,0.00038,8.76246]
[1779570209265,31.07,76940.46,160.2,0.25654,0.00038,8.76246]
[1779570209277,31.07,76940.46,160.2,0.25654,0.00038,8.76246]
[1779570209275,31.07,76921.8,160.2,0.24946,0.00038,8.63223]
[1779570209720,31.07,76921.8,160.2,0.24946,0.00038,8.63223]
[1779570209782,31.07,76921.8,160.2,0.24946,0.00038,8.63223]
[1779570210138,31.07,76906.69,160.2,0.24379,0.00037,8.52504]
[1779570210505,31.07,76906.69,160.2,0.24379,0.00037,8.52504]
[1779570210723,31.07,76906.69,160.2,0.24379,0.00037,8.52504]
[1779570210750,31.07,76906.69,160.2,0.24379,0.00037,8.52504]
[1779570210833,31.07,76906.69,160.2,0.24379,0.00037,8.52504]
[1779570211239,31.07,76906.69,160.2,0.24379,0.00037,8.52504]
[1779570211277,31.04,76899.2,160.2,0.24063,0.00037,8.45773]
[1779570211651,31.04,76899.2,160.2,0.24063,0.00037,8.45773]
[1779570212161,31.04,76899.2,160.2,0.24063,0.00037,8.45773]
[1779570212279,31.01,76893.64,160.2,0.2384,0.00037,8.41423]
[1779570212617,31.01,76893.64,160.2,0.2384,0.00037,8.41423]
[1779570212623,31.01,76893.64,160.2,0.2384,0.00037,8.41423]
[1779570212822,31.01,76893.64,160.2,0.2384,0.00037,8.41423]
[1779570213167,30.99,76883.27,160.2,0.23445,0.00036,8.33601]
[1779570213780,30.99,76883.27,160.2,0.23445,0.00036,8.33601]
[1779570214456,30.98,76884.22,160.2,0.23475,0.00036,8.34209]
[1779570214954,30.98,76884.22,160.2,0.23475,0.00036,8.34209]
[1779570215128,30.98,76884.22,160.2,0.23475,0.00036,8.34209]
[1779570215266,30.97,76882.99,160.2,0.23421,0.00036,8.33128]
[1779570215552,30.97,76882.99,160.2,0.23421,0.00036,8.33128]
[1779570216218,30.97,76882.99,160.2,0.23421,0.00036,8.33128]
[1779570216253,30.97,76882.99,160.2,0.23421,0.00036,8.33128]
[1779570216272,30.96,76881.22,160.2,0.23346,0.00036,8.31625]
[1779570217763,30.95,76880.78,160.2,0.23327,0.00036,8.31244]
[1779570217867,30.95,76880.78,160.2,0.23327,0.00036,8.31244]
[1779570218253,30.95,76880.78,160.2,0.23327,0.00036,8.31244]
[1779570218279,30.95,76880.78,160.2,0.23327,0.00036,8.31244]
[1779570218307,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570218603,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570218653,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570218673,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570218678,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570218783,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570218802,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570218928,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570218945,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570218949,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570219029,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570219043,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570219046,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570219258,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570219276,30.95,76857.01,160.2,0.2247,0.00036,8.13717]
[1779570219282,30.95,76819.57,160.2,0.21156,0.00034,7.85552]
[1779570219564,30.95,76819.57,160.2,0.21156,0.00034,7.85552]
[1779570219657,30.95,76819.57,160.2,0.21156,0.00034,7.85552]
[1779570219658,30.95,76819.57,160.2,0.21156,0.00034,7.85552]
[1779570219988,30.95,76819.57,160.2,0.21156,0.00034,7.85552]
[1779570220119,30.95,76819.57,160.2,0.21156,0.00034,7.85552]
[1779570220179,30.95,76819.57,160.2,0.21156,0.00034,7.85552]
[1779570220223,30.94,76822.85,160.2,0.21262,0.00035,7.87892]
[1779570220622,30.94,76822.85,160.2,0.21262,0.00035,7.87892]
[1779570220793,30.94,76822.85,160.2,0.21262,0.00035,7.87892]
[1779570221122,30.94,76822.85,160.2,0.21262,0.00035,7.87892]
[1779570221244,30.94,76822.85,160.2,0.21262,0.00035,7.87892]
[1779570221858,30.92,76822.72,160.2,0.21241,0.00035,7.87444]
[1779570222151,30.92,76822.72,160.2,0.21241,0.00035,7.87444]
[1779570222237,30.91,76817.82,160.2,0.21065,0.00034,7.8355]
[1779570222625,30.91,76817.82,160.2,0.21065,0.00034,7.8355]
[1779570222646,30.91,76817.82,160.2,0.21065,0.00034,7.8355]
[1779570222720,30.91,76817.82,160.2,0.21065,0.00034,7.8355]
[1779570222748,30.91,76817.82,160.2,0.21065,0.00034,7.8355]
[1779570223068,30.91,76817.82,160.2,0.21065,0.00034,7.8355]
[1779570223303,30.91,76831.04,160.2,0.21522,0.00035,7.93569]
[1779570223384,30.91,76831.04,160.2,0.21522,0.00035,7.93569]
[1779570223467,30.91,76831.04,160.2,0.21522,0.00035,7.93569]
[1779570223477,30.91,76831.04,160.2,0.21522,0.00035,7.93569]
[1779570223640,30.91,76831.04,160.2,0.21522,0.00035,7.93569]
[1779570224334,30.91,76848.59,160.2,0.22135,0.00035,8.06707]
[1779570225335,30.91,76848.59,160.2,0.22135,0.00035,8.06707]
[1779570225359,30.91,76848.59,160.2,0.22135,0.00035,8.06707]
[1779570225262,30.89,76858.35,160.2,0.22473,0.00036,8.13784]
[1779570226315,30.88,76874.69,160.2,0.23053,0.00036,8.25727]
[1779570226627,30.88,76874.69,160.2,0.23053,0.00036,8.25727]
[1779570227276,30.87,76881.92,160.2,0.23307,0.00036,8.30859]
[1779570228035,30.87,76881.92,160.2,0.23307,0.00036,8.30859]
[1779570228157,30.87,76881.92,160.2,0.23307,0.00036,8.30859]
[1779570228257,30.87,76881.92,160.2,0.23307,0.00036,8.30859]
[1779570228283,30.87,76867.44,160.2,0.2278,0.00036,8.20157]
[1779570228832,30.87,76867.44,160.2,0.2278,0.00036,8.20157]
[1779570229339,30.87,76867.44,160.2,0.2278,0.00036,8.20157]
[1779570229616,30.85,76870.89,160.2,0.2289,0.00036,8.22418]
[1779570230297,30.83,76875.21,160.2,0.23035,0.00036,8.25379]
[1779570231114,30.83,76875.21,160.2,0.23035,0.00036,8.25379]
[1779570231303,30.81,76869.86,160.2,0.22829,0.00036,8.2116]
[1779570232242,30.81,76869.86,160.2,0.22829,0.00036,8.2116]
[1779570232312,30.79,76857.84,160.2,0.22382,0.00036,8.11908]
[1779570233318,30.77,76852.34,160.2,0.22171,0.00036,8.07483]
[1779570238353,30.69,76852.39,160.2,0.22112,0.00036,8.06255]
[1779570240375,30.69,76856.24,160.2,0.22247,0.00036,8.09107]
[1779570241375,30.67,76860.81,160.2,0.22398,0.00036,8.12274]
[1779570242756,30.67,76860.81,160.2,0.22396,0.00036,8.12244]
[1779570242817,30.67,76860.81,160.2,0.22396,0.00036,8.12244]
[1779570243254,30.67,76860.81,160.2,0.22396,0.00036,8.12244]
[1779570243316,30.67,76871.57,160.2,0.22784,0.00036,8.20286]
[1779570243634,30.67,76871.57,160.2,0.22784,0.00036,8.20286]
[1779570244332,30.67,76876.72,160.2,0.2297,0.00036,8.24085]
[1779570244792,30.67,76876.72,160.2,0.2297,0.00036,8.24085]
[1779570245189,30.67,76872.82,160.2,0.22826,0.00036,8.21146]
[1779570245893,30.67,76872.82,160.2,0.22826,0.00036,8.21146]
[1779570246024,30.67,76872.82,160.2,0.22826,0.00036,8.21146]
[1779570246169,30.66,76868.39,160.2,0.22664,0.00036,8.17806]
[1779570247169,30.66,76868.39,160.2,0.22664,0.00036,8.17806]
[1779570247308,30.66,76878.57,160.2,0.23033,0.00036,8.2536]
[1779570247575,30.66,76878.57,160.2,0.23033,0.00036,8.2536]
[1779570248227,30.64,76892.01,160.2,0.23508,0.00037,8.34933]
[1779570248904,30.64,76892.01,160.2,0.23508,0.00037,8.34933]
[1779570249340,30.64,76895.64,160.2,0.2364,0.00037,8.37562]
[1779570252082,30.63,76896.74,160.2,0.23679,0.00037,8.38332]
[1779570252221,30.63,76896.74,160.2,0.23679,0.00037,8.38332]
[1779570252323,30.63,76896.72,160.2,0.23675,0.00037,8.38245]
[1779570253227,30.63,76896.72,160.2,0.23675,0.00037,8.38245]
[1779570253300,30.63,76908.99,160.2,0.24131,0.00037,8.47169]
[1779570254455,30.62,76909.6,160.2,0.24152,0.00037,8.47585]
[1779570255327,30.62,76904.34,160.2,0.23954,0.00037,8.43731]
[1779570257151,30.62,76907.02,160.2,0.24053,0.00037,8.45655]
[1779570257165,30.62,76907.02,160.2,0.24053,0.00037,8.45655]
[1779570257364,30.62,76911.37,160.2,0.24214,0.00038,8.48783]
[1779570259386,30.61,76915.34,160.2,0.2436,0.00038,8.51595]
[1779570259519,30.61,76915.34,160.2,0.2436,0.00038,8.51595]
[1779570260978,30.61,76912.22,160.2,0.24242,0.00038,8.4931]
[1779570261345,30.61,76909.99,160.2,0.24156,0.00038,8.47667]
[1779570266011,30.6,76906.4,160.2,0.24015,0.00037,8.44928]
[1779570266916,30.6,76898.08,160.2,0.23703,0.00037,8.38817]
[1779570272601,30.59,76895.83,160.2,0.23595,0.00037,8.36046]
[1779570274988,30.59,76900.51,160.2,0.23767,0.00037,8.39437]
[1779570280657,30.57,76898.07,160.2,0.23669,0.00037,8.37498]
[1779570283994,30.57,76899.46,160.2,0.23718,0.00037,8.38472]
[1779570284101,30.57,76899.46,160.2,0.23718,0.00037,8.38472]
[1779570284201,30.57,76901.92,160.2,0.23807,0.00037,8.4023]
[1779570285344,30.57,76913.63,160.2,0.24245,0.00038,8.48746]
[1779570286270,30.57,76913.63,160.2,0.24245,0.00038,8.48746]
[1779570286415,30.57,76913.63,160.2,0.24245,0.00038,8.48746]
[1779570286357,30.57,76921.01,160.2,0.24523,0.00038,8.54058]
[1779570286806,30.57,76921.01,160.2,0.24523,0.00038,8.54058]
[1779570286920,30.57,76921.01,160.2,0.24523,0.00038,8.54058]
[1779570286965,30.57,76921.01,160.2,0.24523,0.00038,8.54058]
[1779570287340,30.56,76925.06,160.2,0.24675,0.00038,8.56947]
[1779570287924,30.56,76925.06,160.2,0.24675,0.00038,8.56947]
[1779570288280,30.56,76929.43,160.2,0.2484,0.00038,8.6006]
[1779570288859,30.56,76929.43,160.2,0.2484,0.00038,8.6006]
[1779570290019,30.56,76932.13,160.2,0.24943,0.00038,8.61974]
[1779570290120,30.56,76939.03,160.2,0.25206,0.00038,8.66862]
[1779570291357,30.56,76939.03,160.2,0.25206,0.00038,8.66862]
[1779570291365,30.56,76947.07,160.2,0.25515,0.00039,8.72519]
[1779570292359,30.56,76939.92,160.2,0.25238,0.00038,8.67452]
[1779570293262,30.55,76934.45,160.2,0.25027,0.00038,8.6355]
[1779570298572,30.55,76936.51,160.2,0.25104,0.00038,8.64964]
[1779570301827,30.54,76877.22,160.2,0.22878,0.00037,8.21608]
[1779570303058,30.55,76877.19,160.2,0.22878,0.00037,8.21616]
[1779570305151,30.57,76871.41,160.2,0.22688,0.00036,8.17695]
[1779570307053,30.59,76880.65,160.2,0.23039,0.00037,8.24888]
[1779570308211,30.59,76941.23,160.2,0.25314,0.00038,8.68845]
[1779570310247,30.59,76942.22,160.2,0.25353,0.00039,8.69544]
[1779570311227,30.59,76937.77,160.2,0.25177,0.00038,8.66319]
[1779570312166,30.58,76931.72,160.2,0.24944,0.00038,8.61994]
[1779570314373,30.58,76932.44,160.2,0.2497,0.00038,8.62484]
[1779570314779,30.58,76931.22,160.2,0.24923,0.00038,8.61593]
[1779570315422,30.58,76922.31,160.2,0.24582,0.00038,8.55186]
[1779570316408,30.58,76918.45,160.2,0.24435,0.00038,8.5238]
[1779570321585,30.57,76917.05,160.2,0.24377,0.00038,8.51274]
[1779570321908,30.57,76917.05,160.2,0.24377,0.00038,8.51274]
[1779570323646,30.57,76915.28,160.2,0.24308,0.00038,8.49961]
[1779570326169,30.57,76917.16,160.2,0.24379,0.00038,8.51309]
[1779570327237,30.57,76915.41,160.2,0.24311,0.00038,8.50017]
[1779570327454,30.56,76910.22,160.2,0.24115,0.00038,8.46228]
[1779570327657,30.56,76910.22,160.2,0.24115,0.00038,8.46228]
[1779570328007,30.56,76903.2,160.2,0.23852,0.00037,8.41106]
[1779570331638,30.56,76904.45,160.2,0.23878,0.00037,8.40985]
[1779570332295,30.56,76904.45,160.2,0.23878,0.00037,8.40985]
[1779570337044,30.56,76904.25,160.2,0.23868,0.00037,8.40788]
[1779570337149,30.55,76908.84,160.2,0.24039,0.00038,8.44112]
[1779570339481,30.55,76913.03,160.2,0.24195,0.00038,8.47135]
[1779570341014,30.55,76911.01,160.2,0.24119,0.00038,8.45667]
[1779570346437,30.55,76909.32,160.2,0.2405,0.00038,8.44337]
[1779570347144,30.54,76914.12,160.2,0.24229,0.00038,8.47794]
[1779570347901,30.54,76914.12,160.2,0.24229,0.00038,8.47794]
[1779570347907,30.54,76914.12,160.2,0.24229,0.00038,8.47794]
[1779570348151,30.54,76912.33,160.2,0.24161,0.00038,8.46483]
[1779570349096,30.54,76912.33,160.2,0.24161,0.00038,8.46483]
[1779570350601,30.54,76907.54,160.2,0.2398,0.00038,8.42978]
[1779570352569,30.54,76908.79,160.2,0.24026,0.00038,8.4388]
[1779570354227,30.54,76909.55,160.2,0.24055,0.00038,8.44428]
[1779570354288,30.54,76909.19,160.2,0.24041,0.00038,8.4416]
[1779570356207,30.54,76904.29,160.2,0.23857,0.00037,8.40572]
[1779570356663,30.54,76904.29,160.2,0.23857,0.00037,8.40572]
[1779570357645,30.54,76903.88,160.2,0.23841,0.00037,8.40272]
[1779570359228,30.54,76897.26,160.2,0.23595,0.00037,8.35418]
[1779570359865,30.54,76897.26,160.2,0.23595,0.00037,8.35418]
[1779570359963,30.54,76897.26,160.2,0.23595,0.00037,8.35418]
[1779570360439,30.54,76897.26,160.2,0.23595,0.00037,8.35418]
[1779570360507,30.54,76893.3,160.2,0.23448,0.00037,8.32493]
[1779570360689,30.54,76893.3,160.2,0.23448,0.00037,8.32493]
[1779570360691,30.54,76893.3,160.2,0.23448,0.00037,8.32493]
[1779570360702,30.54,76893.3,160.2,0.23448,0.00037,8.32493]
[1779570361385,30.54,76892.9,160.2,0.23433,0.00037,8.32192]
[1779570361952,30.54,76892.9,160.2,0.23433,0.00037,8.32192]
[1779570362521,30.54,76892.94,160.2,0.23434,0.00037,8.32216]
[1779570362527,30.54,76892.94,160.2,0.23434,0.00037,8.32216]
[1779570364558,30.54,76892.05,160.2,0.234,0.00037,8.31535]
[1779570364571,30.54,76892.05,160.2,0.234,0.00037,8.31535]
[1779570364671,30.54,76892.05,160.2,0.234,0.00037,8.31535]
[1779570364770,30.54,76892.05,160.2,0.234,0.00037,8.31535]
[1779570364963,30.54,76892.05,160.2,0.234,0.00037,8.31535]
[1779570364999,30.54,76892.05,160.2,0.234,0.00037,8.31535]
[1779570365020,30.54,76892.05,160.2,0.234,0.00037,8.31535]
[1779570365272,30.54,76887.06,160.2,0.23215,0.00037,8.27821]
[1779570365555,30.54,76887.06,160.2,0.23215,0.00037,8.27821]
[1779570365638,30.54,76887.06,160.2,0.23215,0.00037,8.27821]
[1779570366072,30.54,76887.06,160.2,0.23215,0.00037,8.27821]
[1779570366483,30.53,76884.88,160.2,0.23134,0.00037,8.26188]
[1779570366686,30.53,76884.88,160.2,0.23134,0.00037,8.26188]
[1779570367239,30.53,76884.88,160.2,0.23134,0.00037,8.26188]
[1779570367659,30.53,76885.43,160.2,0.23153,0.00037,8.26586]
[1779570368047,30.53,76885.43,160.2,0.23153,0.00037,8.26586]
[1779570368141,30.53,76885.43,160.2,0.23153,0.00037,8.26586]
[1779570368699,30.53,76885.66,160.2,0.23161,0.00037,8.26746]
[1779570368709,30.53,76885.66,160.2,0.23161,0.00037,8.26746]
[1779570368726,30.53,76885.66,160.2,0.23161,0.00037,8.26746]
[1779570371158,30.53,76889.49,160.2,0.23302,0.00037,8.29576]
[1779570371834,30.53,76888.63,160.2,0.2327,0.00037,8.28931]
[1779570372170,30.53,76888.63,160.2,0.2327,0.00037,8.28931]
[1779570372201,30.53,76888.63,160.2,0.2327,0.00037,8.28931]
[1779570374410,30.53,76888.75,160.2,0.23273,0.00037,8.29002]
[1779570376033,30.53,76893.46,160.2,0.23447,0.00037,8.32474]
[1779570376470,30.53,76893.46,160.2,0.23447,0.00037,8.32474]
[1779570377702,30.53,76897.36,160.2,0.2359,0.00037,8.3533]
[1779570377718,30.53,76897.36,160.2,0.2359,0.00037,8.3533]
[1779570378363,30.53,76890.58,160.2,0.23338,0.00037,8.30309]
[1779570379224,30.53,76890.58,160.2,0.23338,0.00037,8.30309]
[1779570380037,30.53,76888.45,160.2,0.23259,0.00037,8.28723]
[1779570380448,30.53,76886.69,160.2,0.23194,0.00037,8.27411]
[1779570381437,30.53,76881.74,160.2,0.23012,0.00037,8.23716]
[1779570381618,30.53,76881.74,160.2,0.23012,0.00037,8.23716]
[1779570381640,30.53,76881.74,160.2,0.23012,0.00037,8.23716]
[1779570382391,30.52,76877.79,160.2,0.22866,0.00037,8.20745]
[1779570383440,30.52,76877.79,160.2,0.22866,0.00037,8.20745]
[1779570383444,30.52,76874.99,160.2,0.22763,0.00036,8.18631]
[1779570383837,30.52,76874.99,160.2,0.22763,0.00036,8.18631]
[1779570384405,30.52,76867.42,160.2,0.22486,0.00036,8.12924]
[1779570386419,30.52,76861.09,160.2,0.22257,0.00036,8.08121]
[1779570386552,30.52,76861.09,160.2,0.22257,0.00036,8.08121]
[1779570386617,30.52,76861.09,160.2,0.22257,0.00036,8.08121]
[1779570387521,30.52,76860.74,160.2,0.22243,0.00036,8.07836]
[1779570390745,30.51,76860.06,160.2,0.22216,0.00036,8.07263]
[1779570390782,30.51,76860.06,160.2,0.22216,0.00036,8.07263]
[1779570391053,30.51,76860.06,160.2,0.22216,0.00036,8.07263]
[1779570391538,30.51,76871.53,160.2,0.22613,0.00036,8.14934]
[1779570391729,30.51,76871.53,160.2,0.22613,0.00036,8.14934]
[1779570391823,30.51,76871.53,160.2,0.22613,0.00036,8.14934]
[1779570393576,30.51,76877.28,160.2,0.22821,0.00037,8.19211]
[1779570395223,30.51,76876.35,160.2,0.22786,0.00037,8.18494]
[1779570397496,30.51,76880.64,160.2,0.2294,0.00037,8.21634]
[1779570397811,30.51,76880.64,160.2,0.2294,0.00037,8.21634]
[1779570397824,30.51,76880.64,160.2,0.2294,0.00037,8.21634]
[1779570398024,30.51,76880.64,160.2,0.2294,0.00037,8.21634]
[1779570398032,30.51,76880.64,160.2,0.2294,0.00037,8.21634]
[1779570398045,30.51,76880.64,160.2,0.2294,0.00037,8.21634]
[1779570398047,30.51,76880.64,160.2,0.2294,0.00037,8.21634]
[1779570398069,30.51,76880.64,160.2,0.2294,0.00037,8.21634]
[1779570398503,30.5,76886.32,160.2,0.23147,0.00037,8.25842]
[1779570400517,30.5,76890.01,160.2,0.23282,0.00037,8.28553]
[1779570400956,30.5,76890.01,160.2,0.23282,0.00037,8.28553]
[1779570401524,30.5,76896.26,160.2,0.23513,0.00037,8.33167]
[1779570401793,30.5,76896.26,160.2,0.23513,0.00037,8.33167]
[1779570402363,30.5,76896.26,160.2,0.23513,0.00037,8.33167]
[1779570402531,30.5,76896.5,160.2,0.23521,0.00037,8.33323]
[1779570403347,30.5,76896.5,160.2,0.23521,0.00037,8.33323]
[1779570403379,30.5,76896.5,160.2,0.23521,0.00037,8.33323]
[1779570403404,30.5,76896.5,160.2,0.23521,0.00037,8.33323]
[1779570403428,30.5,76896.5,160.2,0.23521,0.00037,8.33323]
[1779570403538,30.5,76899.8,160.2,0.23643,0.00037,8.35736]
[1779570404545,30.5,76909.01,160.2,0.23987,0.00038,8.42479]
[1779570408336,30.49,76909.83,160.2,0.24015,0.00038,8.43032]
[1779570408362,30.49,76909.83,160.2,0.24015,0.00038,8.43032]
[1779570408572,30.49,76909.83,160.2,0.24015,0.00038,8.43032]
[1779570408658,30.49,76907.66,160.2,0.23931,0.00038,8.414]
[1779570408810,30.49,76907.66,160.2,0.23931,0.00038,8.414]
[1779570409240,30.49,76916.64,160.2,0.2427,0.00038,8.47951]
[1779570410316,30.49,76933.74,160.2,0.24919,0.00038,8.60244]
[1779570410618,30.49,76933.74,160.2,0.24919,0.00038,8.60244]
[1779570410927,30.49,76933.74,160.2,0.24919,0.00038,8.60244]
[1779570411477,30.49,76939.52,160.2,0.2514,0.00039,8.64342]
[1779570412347,30.49,76923.32,160.2,0.24519,0.00038,8.52707]
[1779570413172,30.49,76917.73,160.2,0.24307,0.00038,8.48658]
[1779570414166,30.49,76917.73,160.2,0.24307,0.00038,8.48658]
[1779570414609,30.48,76917.29,160.2,0.24289,0.00038,8.48317]
[1779570415574,30.48,76916.59,160.2,0.24261,0.00038,8.4779]
[1779570417307,30.48,76911.82,160.2,0.2408,0.00038,8.44284]
[1779570418575,30.48,76915.73,160.2,0.24226,0.00038,8.47117]
[1779570419878,30.48,76917.09,160.2,0.24278,0.00038,8.48106]
[1779570420131,30.48,76917.09,160.2,0.24278,0.00038,8.48106]
[1779570420496,30.48,76916.64,160.2,0.24259,0.00038,8.4775]
[1779570421481,30.48,76921.82,160.2,0.24455,0.00038,8.51493]
[1779570423127,30.48,76924.45,160.2,0.24555,0.00038,8.53395]
[1779570423363,30.48,76924.45,160.2,0.24555,0.00038,8.53395]
[1779570423452,30.48,76924.45,160.2,0.24555,0.00038,8.53395]
[1779570423865,30.47,76926.02,160.2,0.24613,0.00038,8.54491]
[1779570424191,30.47,76926.02,160.2,0.24613,0.00038,8.54491]
[1779570424203,30.47,76926.02,160.2,0.24613,0.00038,8.54491]
[1779570424203,30.47,76926.02,160.2,0.24613,0.00038,8.54491]
[1779570424562,30.47,76943.73,160.2,0.25292,0.00039,8.67135]
[1779570424713,30.47,76943.73,160.2,0.25292,0.00039,8.67135]
[1779570424909,30.47,76943.73,160.2,0.25292,0.00039,8.67135]
[1779570425299,30.47,76943.73,160.2,0.25292,0.00039,8.67135]
[1779570425509,30.47,76994.15,160.2,0.2728,0.0004,9.01953]
[1779570425724,30.47,76994.15,160.2,0.2728,0.0004,9.01953]
[1779570425829,30.47,76994.15,160.2,0.2728,0.0004,9.01953]
[1779570426407,30.47,77019.58,160.2,0.28311,0.00041,9.18735]
[1779570427162,30.47,77019.58,160.2,0.28311,0.00041,9.18735]
[1779570427207,30.47,77019.58,160.2,0.28311,0.00041,9.18735]
[1779570427251,30.47,77019.58,160.2,0.28311,0.00041,9.18735]
[1779570427568,30.47,77021.79,160.2,0.28402,0.00041,9.20164]
[1779570428255,30.47,77015.03,160.2,0.28125,0.00041,9.15762]
[1779570429497,30.47,77004.64,160.2,0.27702,0.0004,9.08928]
[1779570430512,30.47,77000.91,160.2,0.27552,0.0004,9.06453]
[1779570431557,30.47,77006.27,160.2,0.27768,0.00041,9.10005]
[1779570431635,30.47,77006.27,160.2,0.27768,0.00041,9.10005]
[1779570432180,30.47,77006.27,160.2,0.27768,0.00041,9.10005]
[1779570432751,30.47,77010.06,160.2,0.27922,0.00041,9.12495]
[1779570434569,30.47,77010.06,160.2,0.27922,0.00041,9.12495]
[1779570434622,30.47,77009.26,160.2,0.27889,0.00041,9.11964]
[1779570434909,30.47,77009.26,160.2,0.27889,0.00041,9.11964]
[1779570435061,30.47,77006.49,160.2,0.27776,0.00041,9.10134]
[1779570436336,30.47,77000.48,160.2,0.27532,0.0004,9.06131]
[1779570438955,30.46,77002.19,160.2,0.27601,0.0004,9.07263]
[1779570439001,30.46,77002.19,160.2,0.27601,0.0004,9.07263]
[1779570443166,30.46,77002.9,160.2,0.27627,0.0004,9.07698]
[1779570444094,30.46,77006.99,160.2,0.27792,0.00041,9.10386]
[1779570445134,30.46,77006.99,160.2,0.27792,0.00041,9.10386]
[1779570445140,30.46,77006.99,160.2,0.27792,0.00041,9.10386]
[1779570445151,30.46,77006.99,160.2,0.27792,0.00041,9.10386]
[1779570445153,30.46,77006.99,160.2,0.27792,0.00041,9.10386]
[1779570445467,30.46,77006.99,160.2,0.27792,0.00041,9.10386]
[1779570447200,30.46,77004.74,160.2,0.27698,0.00041,9.08855]
[1779570447876,30.45,77003.09,160.2,0.2763,0.0004,9.07748]
[1779570447995,30.45,77003.09,160.2,0.2763,0.0004,9.07748]
[1779570448070,30.45,77003.09,160.2,0.2763,0.0004,9.07748]
[1779570448421,30.45,77002.33,160.2,0.27599,0.0004,9.07232]
[1779570449277,30.45,77002.33,160.2,0.27599,0.0004,9.07232]
[1779570449378,30.45,76998.14,160.2,0.27429,0.0004,9.04424]
[1779570451451,30.45,76996.32,160.2,0.27354,0.0004,9.03192]
[1779570453582,30.45,76994.94,160.2,0.27282,0.0004,9.01294]
[1779570453912,30.45,76995.61,160.2,0.27308,0.0004,9.01736]
[1779570458983,30.45,76992.51,160.2,0.27182,0.0004,8.99632]
[1779570459752,30.45,76992.32,160.2,0.27174,0.0004,8.99501]
[1779570461883,30.45,76987.17,160.2,0.26968,0.0004,8.96017]
[1779570462106,30.45,76987.17,160.2,0.26968,0.0004,8.96017]
[1779570462629,30.44,76986.81,160.2,0.26953,0.0004,8.9577]
[1779570464231,30.44,76987.5,160.2,0.26981,0.0004,8.96236]
[1779570465619,30.44,76988.34,160.2,0.27014,0.0004,8.96805]
[1779570464980,30.44,76993.29,160.2,0.27213,0.0004,9.00144]
[1779570466595,30.44,76993.29,160.2,0.27213,0.0004,9.00144]
[1779570467155,30.44,76996.48,160.2,0.2734,0.0004,9.02269]
[1779570467488,30.44,77002.21,160.2,0.27571,0.0004,9.06089]
[1779570467878,30.44,77002.21,160.2,0.27571,0.0004,9.06089]
[1779570468182,30.44,77002.21,160.2,0.27571,0.0004,9.06089]
[1779570468593,30.44,77006.32,160.2,0.27737,0.00041,9.08809]
[1779570468786,30.44,77006.32,160.2,0.27737,0.00041,9.08809]
[1779570469535,30.44,77007.37,160.2,0.2778,0.00041,9.09503]
[1779570469924,30.44,77007.37,160.2,0.2778,0.00041,9.09503]
[1779570470547,30.44,77017.09,160.2,0.28176,0.00041,9.15884]
[1779570471130,30.44,77017.09,160.2,0.28176,0.00041,9.15884]
[1779570471176,30.44,77017.09,160.2,0.28176,0.00041,9.15884]
[1779570471202,30.44,77017.09,160.2,0.28176,0.00041,9.15884]
[1779570471321,30.44,77017.09,160.2,0.28176,0.00041,9.15884]
[1779570471555,30.44,77017.09,160.2,0.28176,0.00041,9.15884]
[1779570471569,30.44,77020.7,160.2,0.28323,0.00041,9.18229]
[1779570472149,30.44,77020.7,160.2,0.28323,0.00041,9.18229]
[1779570472404,30.44,77020.7,160.2,0.28323,0.00041,9.18229]
[1779570472451,30.44,77020.7,160.2,0.28323,0.00041,9.18229]
[1779570472554,30.44,77023.32,160.2,0.28431,0.00041,9.19929]
[1779570473034,30.44,77023.32,160.2,0.28431,0.00041,9.19929]
[1779570475890,30.44,77021.33,160.2,0.28349,0.00041,9.18632]
[1779570475903,30.44,77021.33,160.2,0.28349,0.00041,9.18632]
[1779570476204,30.44,77021.33,160.2,0.28349,0.00041,9.18632]
[1779570476245,30.44,77021.33,160.2,0.28349,0.00041,9.18632]
[1779570476317,30.44,77021.33,160.2,0.28349,0.00041,9.18632]
[1779570476532,30.44,77025.98,160.2,0.2854,0.00041,9.2164]
[1779570476663,30.44,77025.98,160.2,0.2854,0.00041,9.2164]
[1779570476921,30.44,77025.98,160.2,0.2854,0.00041,9.2164]
[1779570476953,30.44,77025.98,160.2,0.2854,0.00041,9.2164]
[1779570477145,30.44,77025.98,160.2,0.2854,0.00041,9.2164]
[1779570477330,30.44,77025.98,160.2,0.2854,0.00041,9.2164]
[1779570477638,30.44,77025.98,160.2,0.2854,0.00041,9.2164]
[1779570477643,30.44,77025.98,160.2,0.2854,0.00041,9.2164]
[1779570477566,30.44,77052.83,160.2,0.29654,0.00042,9.38609]
[1779570478269,30.44,77052.83,160.2,0.29654,0.00042,9.38609]
[1779570478306,30.44,77062.36,160.2,0.30054,0.00042,9.44465]
[1779570479623,30.44,77062.36,160.2,0.30054,0.00042,9.44465]
[1779570480237,30.44,77061.93,160.2,0.30035,0.00042,9.44195]
[1779570481087,30.44,77060.53,160.2,0.29976,0.00042,9.43336]
[1779570482352,30.44,77058.69,160.2,0.29899,0.00042,9.42208]
[1779570483014,30.44,77058.39,160.2,0.29886,0.00042,9.42023]
[1779570483518,30.44,77057.09,160.2,0.29831,0.00042,9.41221]
[1779570484406,30.44,77057.09,160.2,0.29831,0.00042,9.41221]
[1779570484928,30.44,77055.02,160.2,0.29744,0.00042,9.39946]
[1779570485038,30.44,77055.02,160.2,0.29744,0.00042,9.39946]
[1779570485333,30.44,77055.02,160.2,0.29744,0.00042,9.39946]
[1779570485578,30.44,77055.02,160.2,0.29744,0.00042,9.39946]
[1779570485629,30.44,77056.24,160.2,0.29795,0.00042,9.40697]
[1779570486565,30.44,77056.24,160.2,0.29795,0.00042,9.40697]
[1779570486645,30.44,77061.4,160.2,0.30012,0.00042,9.43858]
[1779570487045,30.44,77061.4,160.2,0.30012,0.00042,9.43858]
[1779570489066,30.44,77063.79,160.2,0.30112,0.00042,9.45307]
[1779570489359,30.44,77063.79,160.2,0.30112,0.00042,9.45307]
[1779570489455,30.44,77061.87,160.2,0.30031,0.00042,9.44132]
[1779570490664,30.43,77054.09,160.2,0.29704,0.00042,9.39345]
[1779570495244,30.43,77053.17,160.2,0.29665,0.00042,9.38771]
[1779570495609,30.43,77053.17,160.2,0.29665,0.00042,9.38771]
[1779570495947,30.43,77052.11,160.2,0.2962,0.00042,9.3811]
[1779570496067,30.43,77052.11,160.2,0.2962,0.00042,9.3811]
[1779570496081,30.43,77052.11,160.2,0.2962,0.00042,9.3811]
[1779570496701,30.43,77041.15,160.2,0.29162,0.00042,9.31243]
[1779570497114,30.43,77041.15,160.2,0.29162,0.00042,9.31243]
[1779570497612,30.43,77041.15,160.2,0.29162,0.00042,9.31243]
[1779570497647,30.43,77028.15,160.2,0.28624,0.00041,9.22956]
[1779570499225,30.43,77032.15,160.2,0.28789,0.00041,9.25518]
[1779570500735,30.43,77032.15,160.2,0.28789,0.00041,9.25518]
[1779570500740,30.43,77031.76,160.2,0.28772,0.00041,9.25261]
[1779570502358,30.43,77034.31,160.2,0.28877,0.00041,9.26889]
[1779570504732,30.43,77040.64,160.2,0.29139,0.00042,9.30891]
[1779570506121,30.43,77042.76,160.2,0.29227,0.00042,9.32227]
[1779570506230,30.43,77042.76,160.2,0.29227,0.00042,9.32227]
[1779570506363,30.43,77042.76,160.2,0.29227,0.00042,9.32227]
[1779570506409,30.43,77042.76,160.2,0.29227,0.00042,9.32227]
[1779570506468,30.43,77042.76,160.2,0.29227,0.00042,9.32227]
[1779570506725,30.43,77044.17,160.2,0.29285,0.00042,9.33102]
[1779570507749,30.43,77049.35,160.2,0.29501,0.00042,9.36343]
[1779570508172,30.43,77049.35,160.2,0.29501,0.00042,9.36343]
[1779570508553,30.43,77053.13,160.2,0.29659,0.00042,9.38688]
[1779570509590,30.43,77060.3,160.2,0.2996,0.00042,9.431]
[1779570509959,30.43,77060.3,160.2,0.2996,0.00042,9.431]
[1779570510531,30.43,77060.3,160.2,0.2996,0.00042,9.431]
[1779570511889,30.43,77059.51,160.2,0.29911,0.00042,9.41679]
[1779570513034,30.43,77058.0,160.2,0.29847,0.00042,9.40744]
[1779570513043,30.43,77058.0,160.2,0.29847,0.00042,9.40744]
[1779570513046,30.43,77058.0,160.2,0.29847,0.00042,9.40744]
[1779570513110,30.43,77058.0,160.2,0.29847,0.00042,9.40744]
[1779570513130,30.43,77058.0,160.2,0.29847,0.00042,9.40744]
[1779570513400,30.42,77062.57,160.2,0.30039,0.00042,9.43532]
[1779570517332,30.42,77063.28,160.2,0.30067,0.00042,9.43944]
[1779570517776,30.42,77062.54,160.2,0.30036,0.00042,9.43485]
[1779570518455,30.42,77056.15,160.2,0.29766,0.00042,9.39556]
[1779570520532,30.42,77048.81,160.2,0.29458,0.00042,9.34995]
[1779570524179,30.42,77046.29,160.2,0.29354,0.00042,9.33426]
[1779570524239,30.42,77046.29,160.2,0.29354,0.00042,9.33426]
[1779570524289,30.42,77046.29,160.2,0.29354,0.00042,9.33426]
[1779570524366,30.42,77046.29,160.2,0.29354,0.00042,9.33426]
[1779570524497,30.42,77046.29,160.2,0.29354,0.00042,9.33426]
[1779570524765,30.42,77040.75,160.2,0.29123,0.00042,9.29939]
[1779570525216,30.42,77040.75,160.2,0.29123,0.00042,9.29939]
[1779570525588,30.42,77040.75,160.2,0.29123,0.00042,9.29939]
[1779570525704,30.42,77031.09,160.2,0.28722,0.00041,9.23783]
[1779570525852,30.42,77031.09,160.2,0.28722,0.00041,9.23783]
[1779570527424,30.42,77024.78,160.2,0.28461,0.00041,9.19714]
[1779570529438,30.42,77014.45,160.2,0.28038,0.00041,9.12986]
[1779570531723,30.42,77010.05,160.2,0.27859,0.00041,9.10105]
[1779570531899,30.42,77010.05,160.2,0.27859,0.00041,9.10105]
[1779570531931,30.42,77010.05,160.2,0.27859,0.00041,9.10105]
[1779570531961,30.42,77010.05,160.2,0.27859,0.00041,9.10105]
[1779570532151,30.42,77010.05,160.2,0.27859,0.00041,9.10105]
[1779570532573,30.42,77003.41,160.2,0.27589,0.00041,9.05703]
[1779570532873,30.42,77003.41,160.2,0.27589,0.00041,9.05703]
[1779570533572,30.42,76996.25,160.2,0.273,0.0004,9.00919]
[1779570538501,30.42,76992.63,160.2,0.27157,0.0004,8.98526]
[1779570542663,30.43,76988.96,160.2,0.27012,0.0004,8.96087]
[1779570545486,30.43,76990.01,160.2,0.27055,0.0004,8.96818]
[1779570545740,30.43,76984.39,160.2,0.26831,0.0004,8.93012]
[1779570545815,30.43,76984.39,160.2,0.26831,0.0004,8.93012]
[1779570545833,30.43,76984.39,160.2,0.26831,0.0004,8.93012]
[1779570546447,30.43,76984.39,160.2,0.26831,0.0004,8.93012]
[1779570546557,30.43,76976.47,160.2,0.26515,0.0004,8.87592]
[1779570546856,30.43,76976.47,160.2,0.26515,0.0004,8.87592]
[1779570546927,30.43,76976.47,160.2,0.26515,0.0004,8.87592]
[1779570547365,30.43,76976.47,160.2,0.26515,0.0004,8.87592]
[1779570547565,30.43,76972.35,160.2,0.26352,0.0004,8.84758]
[1779570550586,30.43,76975.73,160.2,0.26487,0.0004,8.87105]
[1779570551239,30.43,76975.73,160.2,0.26487,0.0004,8.87105]
[1779570552058,30.43,76975.72,160.2,0.26487,0.0004,8.87102]
[1779570552606,30.43,76975.72,160.2,0.26487,0.0004,8.87102]
[1779570552706,30.43,76975.98,160.2,0.26497,0.0004,8.87285]
[1779570558648,30.43,76975.65,160.2,0.26484,0.0004,8.87066]
[1779570559314,30.43,76975.65,160.2,0.26484,0.0004,8.87066]
[1779570559655,30.43,76979.14,160.2,0.26623,0.0004,8.89463]
[1779570564371,30.43,76977.92,160.2,0.26575,0.0004,8.88637]
[1779570569728,30.44,76981.03,160.2,0.267,0.0004,8.90785]
[1779570574763,30.44,76981.58,160.2,0.26707,0.0004,8.90216]
[1779570575124,30.44,76981.58,160.2,0.26707,0.0004,8.90216]
[1779570575770,30.44,76975.62,160.2,0.2647,0.0004,8.86131]
[1779570576114,30.44,76975.62,160.2,0.2647,0.0004,8.86131]
[1779570579755,30.44,76974.67,160.2,0.26433,0.0004,8.85497]
[1779570579822,30.44,76974.67,160.2,0.26433,0.0004,8.85497]
[1779570579798,30.44,76977.7,160.2,0.26554,0.0004,8.87586]
[1779570581867,30.44,76980.71,160.2,0.26674,0.0004,8.89645]
[1779570585942,30.44,76980.25,160.2,0.26655,0.0004,8.89319]
[1779570586343,30.44,76980.25,160.2,0.26655,0.0004,8.89319]
[1779570586587,30.44,76983.75,160.2,0.26794,0.0004,8.91704]
[1779570587565,30.44,76987.05,160.2,0.26926,0.0004,8.93946]
[1779570587851,30.44,76987.05,160.2,0.26926,0.0004,8.93946]
[1779570588576,30.44,76987.84,160.2,0.26957,0.0004,8.9448]
[1779570589773,30.44,76987.84,160.2,0.26957,0.0004,8.9448]
[1779570592099,30.44,76989.45,160.2,0.27022,0.0004,8.9557]
[1779570596374,30.44,76987.86,160.2,0.26959,0.0004,8.94507]
[1779570599777,30.44,76987.97,160.2,0.26964,0.0004,8.94592]
[1779570600840,30.44,76991.42,160.2,0.27103,0.0004,8.96925]
[1779570600890,30.44,76991.42,160.2,0.27103,0.0004,8.96925]
[1779570601302,30.44,76991.42,160.2,0.27103,0.0004,8.96925]
[1779570603490,30.44,76993.16,160.2,0.27172,0.0004,8.98093]
[1779570603772,30.44,76993.16,160.2,0.27172,0.0004,8.98093]
[1779570603785,30.44,76993.16,160.2,0.27172,0.0004,8.98093]
[1779570603796,30.44,76991.82,160.2,0.27118,0.0004,8.97179]
[1779570603937,30.44,76991.82,160.2,0.27118,0.0004,8.97179]
[1779570604568,30.44,76991.82,160.2,0.27118,0.0004,8.97179]
[1779570604600,30.44,77003.14,160.2,0.27575,0.00041,9.04765]
[1779570605736,30.44,77003.14,160.2,0.27575,0.00041,9.04765]
[1779570605738,30.44,77003.14,160.2,0.27575,0.00041,9.04765]
[1779570605748,30.44,77003.14,160.2,0.27575,0.00041,9.04765]
[1779570605843,30.44,77003.14,160.2,0.27575,0.00041,9.04765]
[1779570605812,30.44,77011.73,160.2,0.27924,0.00041,9.10446]
[1779570605875,30.44,77011.73,160.2,0.27924,0.00041,9.10446]
[1779570606405,30.44,77004.28,160.2,0.27621,0.00041,9.05519]
[1779570607737,30.44,76997.58,160.2,0.27349,0.0004,9.01044]
[1779570608732,30.44,76997.58,160.2,0.27349,0.0004,9.01044]
[1779570608805,30.44,76997.58,160.2,0.27349,0.0004,9.01044]
[1779570609006,30.44,76992.34,160.2,0.27138,0.0004,8.97521]
[1779570613611,30.44,76991.63,160.2,0.2711,0.0004,8.97046]
[1779570613654,30.44,76991.63,160.2,0.2711,0.0004,8.97046]
[1779570613665,30.44,76991.63,160.2,0.2711,0.0004,8.97046]
[1779570613669,30.44,76991.63,160.2,0.2711,0.0004,8.97046]
[1779570614576,30.44,76992.26,160.2,0.27135,0.0004,8.97472]
[1779570614675,30.44,76992.26,160.2,0.27135,0.0004,8.97472]
[1779570614757,30.44,76992.26,160.2,0.27135,0.0004,8.97472]
[1779570614769,30.44,77001.72,160.2,0.27517,0.0004,9.03815]
[1779570615834,30.44,77009.92,160.2,0.2785,0.00041,9.09251]
[1779570616632,30.44,77009.92,160.2,0.2785,0.00041,9.09251]
[1779570618919,30.44,77009.37,160.2,0.27826,0.00041,9.08872]
[1779570618944,30.44,77009.37,160.2,0.27826,0.00041,9.08872]
[1779570619100,30.44,77009.37,160.2,0.27826,0.00041,9.08872]
[1779570619159,30.44,77009.37,160.2,0.27826,0.00041,9.08872]
[1779570619738,30.44,77009.37,160.2,0.27826,0.00041,9.08872]
[1779570619770,30.44,77020.44,160.2,0.28279,0.00041,9.16126]
[1779570620033,30.44,77020.44,160.2,0.28279,0.00041,9.16126]
[1779570620828,30.43,77034.74,160.2,0.28868,0.00041,9.25327]
[1779570620903,30.43,77034.74,160.2,0.28868,0.00041,9.25327]
[1779570621086,30.43,77034.74,160.2,0.28868,0.00041,9.25327]
[1779570621137,30.43,77034.74,160.2,0.28868,0.00041,9.25327]
[1779570621139,30.43,77034.74,160.2,0.28868,0.00041,9.25327]
[1779570621200,30.43,77034.74,160.2,0.28868,0.00041,9.25327]
[1779570621213,30.43,77034.74,160.2,0.28868,0.00041,9.25327]
[1779570621584,30.43,77034.74,160.2,0.28868,0.00041,9.25327]
[1779570621758,30.43,77034.74,160.2,0.28868,0.00041,9.25327]
[1779570621851,30.43,77041.88,160.2,0.29164,0.00042,9.29856]
[1779570622012,30.43,77041.88,160.2,0.29164,0.00042,9.29856]
[1779570622870,30.43,77041.88,160.2,0.29164,0.00042,9.29856]
[1779570622693,30.43,77053.82,160.2,0.29663,0.00042,9.3731]
[1779570623254,30.43,77053.82,160.2,0.29663,0.00042,9.3731]
[1779570623807,30.43,77060.12,160.2,0.29927,0.00042,9.41187]
[1779570624872,30.43,77060.12,160.2,0.29927,0.00042,9.41187]
[1779570625118,30.43,77059.38,160.2,0.29896,0.00042,9.40729]
[1779570628889,30.43,77058.7,160.2,0.29866,0.00042,9.40295]
[1779570629135,30.43,77058.7,160.2,0.29866,0.00042,9.40295]
[1779570629146,30.43,77048.51,160.2,0.29438,0.00042,9.33976]
[1779570631301,30.43,77046.84,160.2,0.29368,0.00042,9.3293]
[1779570631705,30.43,77044.34,160.2,0.29249,0.00042,9.30427]
[1779570632535,30.43,77040.38,160.2,0.29084,0.00042,9.27931]
[1779570634244,30.43,77037.89,160.2,0.28981,0.00042,9.26357]
[1779570634266,30.43,77037.89,160.2,0.28981,0.00042,9.26357]
[1779570634346,30.43,77037.58,160.2,0.28968,0.00042,9.2616]
[1779570639226,30.43,77039.43,160.2,0.29045,0.00042,9.27332]
[1779570639415,30.43,77039.54,160.2,0.2905,0.00042,9.27402]
[1779570640558,30.43,77035.6,160.2,0.28886,0.00041,9.24894]
[1779570642055,30.43,77032.72,160.2,0.28766,0.00041,9.23055]
[1779570642116,30.43,77032.72,160.2,0.28766,0.00041,9.23055]
[1779570643245,30.43,77026.74,160.2,0.28519,0.00041,9.19209]
[1779570644435,30.43,77026.74,160.2,0.28519,0.00041,9.19209]
[1779570646302,30.43,77026.01,160.2,0.28489,0.00041,9.18733]
[1779570646373,30.43,77025.14,160.2,0.28453,0.00041,9.18168]
[1779570649463,30.43,77021.31,160.2,0.28294,0.00041,9.15666]
[1779570650612,30.43,77021.31,160.2,0.28294,0.00041,9.15666]
[1779570652478,30.43,77020.65,160.2,0.28266,0.00041,9.1523]
[1779570654613,30.42,77015.76,160.2,0.28064,0.00041,9.12005]
[1779570657892,30.42,77015.58,160.2,0.28056,0.00041,9.11882]
[1779570662987,30.42,77015.78,160.2,0.28062,0.00041,9.1198]
[1779570665399,30.42,77019.37,160.2,0.28208,0.00041,9.14311]
[1779570666158,30.42,77019.37,160.2,0.28208,0.00041,9.14311]
[1779570666406,30.42,77019.54,160.2,0.28215,0.00041,9.14417]
[1779570670039,30.42,77018.46,160.2,0.28169,0.00041,9.13684]
[1779570670103,30.42,77018.46,160.2,0.28169,0.00041,9.13684]
[1779570670418,30.42,77018.46,160.2,0.28169,0.00041,9.13684]
[1779570670473,30.42,77018.46,160.2,0.28169,0.00041,9.13684]
[1779570670609,30.42,77018.46,160.2,0.28169,0.00041,9.13684]
[1779570670866,30.41,76998.76,160.2,0.27366,0.0004,9.00637]
[1779570671063,30.41,76998.76,160.2,0.27366,0.0004,9.00637]
[1779570671149,30.41,76998.76,160.2,0.27366,0.0004,9.00637]
[1779570671872,30.41,76998.76,160.2,0.27366,0.0004,9.00637]
[1779570671901,30.41,76988.47,160.2,0.26949,0.0004,8.93663]
[1779570672886,30.41,76983.17,160.2,0.26737,0.0004,8.90054]
[1779570676669,30.41,76988.44,160.2,0.26946,0.0004,8.93609]
[1779570677005,30.41,76988.44,160.2,0.26946,0.0004,8.93609]
[1779570677497,30.41,76992.46,160.2,0.27108,0.0004,8.96333]
[1779570681525,30.4,76996.02,160.2,0.27249,0.0004,8.98692]
[1779570683541,30.4,76989.49,160.2,0.26983,0.0004,8.94243]
[1779570684143,30.4,76989.49,160.2,0.26983,0.0004,8.94243]
[1779570684153,30.4,76989.49,160.2,0.26983,0.0004,8.94243]
[1779570684597,30.4,76989.49,160.2,0.26983,0.0004,8.94243]
[1779570684611,30.4,76989.49,160.2,0.26983,0.0004,8.94243]
[1779570684712,30.4,76995.21,160.2,0.27214,0.0004,8.98105]
[1779570686456,30.4,76993.75,160.2,0.27154,0.0004,8.97115]
[1779570686563,30.4,76987.74,160.2,0.26913,0.0004,8.93043]
[1779570687806,30.4,76983.26,160.2,0.26732,0.0004,8.89975]
[1779570688578,30.4,76979.16,160.2,0.26568,0.0004,8.8716]
[1779570690013,30.4,76978.13,160.2,0.26527,0.0004,8.86449]
[1779570690039,30.4,76978.13,160.2,0.26527,0.0004,8.86449]
[1779570690792,30.4,76972.52,160.2,0.26303,0.0004,8.82573]
[1779570691350,30.4,76972.52,160.2,0.26303,0.0004,8.82573]
[1779570691397,30.4,76972.52,160.2,0.26303,0.0004,8.82573]
[1779570691710,30.4,76968.76,160.2,0.26137,0.0004,8.78996]
[1779570692606,30.4,76964.89,160.2,0.25984,0.00039,8.76292]
[1779570694620,30.4,76959.84,160.2,0.25784,0.00039,8.72745]
[1779570695090,30.4,76959.84,160.2,0.25784,0.00039,8.72745]
[1779570695097,30.4,76959.84,160.2,0.25784,0.00039,8.72745]
[1779570695694,30.4,76959.84,160.2,0.25784,0.00039,8.72745]
[1779570695749,30.4,76959.84,160.2,0.25784,0.00039,8.72745]
[1779570695762,30.4,76959.84,160.2,0.25784,0.00039,8.72745]
[1779570695863,30.4,76958.97,160.2,0.2575,0.00039,8.72134]
[1779570697167,30.39,76956.12,160.2,0.25637,0.00039,8.70111]
[1779570697576,30.39,76956.12,160.2,0.25637,0.00039,8.70111]
[1779570697644,30.39,76950.72,160.2,0.25425,0.00039,8.66282]
[1779570699656,30.39,76946.96,160.2,0.25278,0.00039,8.63595]
[1779570702146,30.39,76947.09,160.2,0.25282,0.00039,8.63674]
[1779570702280,30.39,76947.09,160.2,0.25282,0.00039,8.63674]
[1779570702365,30.39,76947.09,160.2,0.25282,0.00039,8.63674]
[1779570702814,30.39,76942.26,160.2,0.25094,0.00039,8.60217]
[1779570705699,30.39,76935.11,160.2,0.24816,0.00039,8.55066]
[1779570707358,30.39,76933.07,160.2,0.24737,0.00038,8.53593]
[1779570707426,30.39,76933.07,160.2,0.24737,0.00038,8.53593]
[1779570707481,30.39,76933.07,160.2,0.24737,0.00038,8.53593]
[1779570708720,30.39,76939.94,160.2,0.25002,0.00039,8.58518]
[1779570710224,30.39,76941.34,160.2,0.25056,0.00039,8.59513]
[1779570710734,30.39,76946.4,160.2,0.25252,0.00039,8.63117]
[1779570711813,30.38,76952.8,160.2,0.25501,0.00039,8.67648]
[1779570712570,30.38,76952.8,160.2,0.25501,0.00039,8.67648]
[1779570712840,30.38,76952.8,160.2,0.25501,0.00039,8.67648]
[1779570713520,30.38,76955.73,160.2,0.25614,0.00039,8.69702]
[1779570713895,30.38,76965.63,160.2,0.26004,0.0004,8.7664]
[1779570714925,30.38,76965.63,160.2,0.26004,0.0004,8.7664]
[1779570714762,30.38,76972.3,160.2,0.26267,0.0004,8.81265]
[1779570715769,30.38,76963.07,160.2,0.259,0.00039,8.74813]
[1779570720805,30.37,76964.09,160.2,0.25936,0.00039,8.75455]
[1779570722818,30.37,76967.98,160.2,0.26088,0.0004,8.78138]
[1779570724825,30.37,76968.38,160.2,0.26103,0.0004,8.78397]
[1779570724832,30.37,76972.88,160.2,0.2628,0.0004,8.81505]
[1779570725782,30.37,76972.88,160.2,0.2628,0.0004,8.81505]
[1779570725839,30.37,76974.72,160.2,0.26352,0.0004,8.82758]
[1779570727246,30.36,76974.76,160.2,0.26353,0.0004,8.82774]
[1779570727743,30.36,76974.76,160.2,0.26353,0.0004,8.82774]
[1779570727886,30.36,76974.76,160.2,0.26353,0.0004,8.82774]
[1779570727958,30.36,76970.66,160.2,0.26189,0.0004,8.79915]
[1779570729868,30.36,76965.54,160.2,0.25985,0.0004,8.76316]
[1779570732889,30.36,76959.91,160.2,0.25761,0.00039,8.72334]
[1779570736587,30.36,76960.53,160.2,0.25784,0.00039,8.72742]
[1779570736764,30.36,76960.53,160.2,0.25784,0.00039,8.72742]
[1779570736826,30.36,76960.53,160.2,0.25784,0.00039,8.72742]
[1779570736986,30.36,76960.53,160.2,0.25784,0.00039,8.72742]
[1779570736973,30.36,76950.52,160.2,0.25391,0.00039,8.6566]
[1779570737963,30.35,76933.26,160.2,0.2472,0.00039,8.53274]
[1779570743269,30.35,76930.23,160.2,0.24602,0.00038,8.51069]
[1779570743294,30.35,76930.23,160.2,0.24602,0.00038,8.51069]
[1779570743799,30.35,76930.23,160.2,0.24602,0.00038,8.51069]
[1779570743966,30.35,76924.04,160.2,0.24365,0.00038,8.46567]
[1779570744676,30.35,76924.04,160.2,0.24365,0.00038,8.46567]
[1779570745486,30.35,76921.61,160.2,0.24272,0.00038,8.44788]
[1779570745980,30.35,76931.11,160.2,0.24635,0.00038,8.51681]
[1779570746754,30.35,76931.11,160.2,0.24635,0.00038,8.51681]
[1779570746987,30.35,76937.11,160.2,0.24866,0.00039,8.55998]
[1779570752022,30.34,76940.46,160.2,0.24975,0.00039,8.57367]
[1779570752760,30.34,76940.46,160.2,0.24975,0.00039,8.57367]
[1779570754709,30.34,76942.0,160.2,0.25033,0.00039,8.58443]
[1779570754748,30.34,76942.0,160.2,0.25033,0.00039,8.58443]
[1779570754754,30.34,76935.01,160.2,0.24762,0.00039,8.53404]
[1779570756940,30.34,76932.39,160.2,0.2466,0.00039,8.51498]
[1779570756982,30.34,76932.39,160.2,0.2466,0.00039,8.51498]
[1779570756990,30.34,76931.71,160.2,0.24633,0.00038,8.50994]
[1779570758661,30.34,76936.81,160.2,0.24829,0.00039,8.54656]
[1779570763099,30.33,76941.38,160.2,0.25003,0.00039,8.57894]
[1779570764597,30.33,76941.38,160.2,0.25003,0.00039,8.57894]
[1779570764720,30.33,76941.38,160.2,0.25003,0.00039,8.57894]
[1779570765324,30.33,76940.83,160.2,0.2498,0.00039,8.57469]
[1779570765991,30.33,76938.0,160.2,0.24869,0.00039,8.55413]
[1779570767596,30.33,76936.81,160.2,0.24822,0.00039,8.54536]
[1779570767984,30.33,76936.27,160.2,0.248,0.00039,8.54127]
[1779570768093,30.33,76936.27,160.2,0.248,0.00039,8.54127]
[1779570768271,30.33,76936.27,160.2,0.248,0.00039,8.54127]
[1779570768647,30.33,76936.27,160.2,0.248,0.00039,8.54127]
[1779570768755,30.33,76936.27,160.2,0.248,0.00039,8.54127]
[1779570768812,30.33,76925.33,160.2,0.24378,0.00038,8.46175]
[1779570769145,30.33,76925.33,160.2,0.24378,0.00038,8.46175]
[1779570770038,30.32,76910.05,160.2,0.23795,0.00038,8.34937]
[1779570770331,30.32,76910.05,160.2,0.23795,0.00038,8.34937]
[1779570770925,30.32,76905.0,160.2,0.23604,0.00038,8.31187]
[1779570771529,30.32,76905.0,160.2,0.23604,0.00038,8.31187]
[1779570771538,30.32,76905.42,160.2,0.2362,0.00038,8.31498]
[1779570775011,30.32,76903.83,160.2,0.23559,0.00038,8.30297]
[1779570775673,30.32,76903.37,160.2,0.23541,0.00038,8.29948]
[1779570779782,30.32,76903.97,160.2,0.23562,0.00038,8.30373]
[1779570779880,30.32,76903.39,160.2,0.2354,0.00038,8.29931]
[1779570781432,30.32,76904.68,160.2,0.23588,0.00038,8.30888]
[1779570781435,30.32,76904.68,160.2,0.23588,0.00038,8.30888]
[1779570781438,30.32,76904.68,160.2,0.23588,0.00038,8.30888]
[1779570781557,30.32,76904.25,160.2,0.23572,0.00038,8.30558]
[1779570782289,30.32,76904.25,160.2,0.23572,0.00038,8.30558]
[1779570782709,30.32,76913.58,160.2,0.23923,0.00038,8.37425]
[1779570783455,30.32,76913.58,160.2,0.23923,0.00038,8.37425]
[1779570783511,30.32,76913.58,160.2,0.23923,0.00038,8.37425]
[1779570783542,30.32,76913.58,160.2,0.23923,0.00038,8.37425]
[1779570783566,30.32,76913.58,160.2,0.23923,0.00038,8.37425]
[1779570783912,30.32,76913.58,160.2,0.23923,0.00038,8.37425]
[1779570783927,30.31,76922.24,160.2,0.24252,0.00038,8.43769]
[1779570785004,30.31,76922.24,160.2,0.24252,0.00038,8.43769]
[1779570785058,30.31,76922.24,160.2,0.24252,0.00038,8.43769]
[1779570785007,30.31,76929.51,160.2,0.2453,0.00038,8.49052]
[1779570785098,30.31,76929.51,160.2,0.2453,0.00038,8.49052]
[1779570785976,30.31,76929.51,160.2,0.2453,0.00038,8.49052]
[1779570785940,30.31,76933.55,160.2,0.24684,0.00039,8.51962]
[1779570786493,30.31,76933.55,160.2,0.24684,0.00039,8.51962]
[1779570787854,30.31,76935.34,160.2,0.24752,0.00039,8.53236]
[1779570787923,30.31,76935.34,160.2,0.24752,0.00039,8.53236]
[1779570788043,30.31,76940.75,160.2,0.2496,0.00039,8.57111]
[1779570789064,30.31,76940.75,160.2,0.2496,0.00039,8.57111]
[1779570788799,30.31,76946.78,160.2,0.25193,0.00039,8.61406]
[1779570789101,30.31,76946.78,160.2,0.25193,0.00039,8.61406]
[1779570789123,30.31,76946.78,160.2,0.25193,0.00039,8.61406]
[1779570789265,30.31,76946.78,160.2,0.25193,0.00039,8.61406]
[1779570789966,30.31,76946.78,160.2,0.25193,0.00039,8.61406]
[1779570790002,30.31,76952.8,160.2,0.25428,0.00039,8.65685]
[1779570790126,30.31,76952.8,160.2,0.25428,0.00039,8.65685]
[1779570790879,30.31,76952.8,160.2,0.25428,0.00039,8.65685]
[1779570790943,30.3,76960.89,160.2,0.25745,0.00039,8.71399]
[1779570791355,30.3,76960.89,160.2,0.25745,0.00039,8.71399]
[1779570791717,30.3,76957.39,160.2,0.25607,0.00039,8.68915]
[1779570793707,30.3,76962.7,160.2,0.25815,0.00039,8.72634]
[1779570794242,30.3,76962.7,160.2,0.25815,0.00039,8.72634]
[1779570794248,30.3,76962.7,160.2,0.25815,0.00039,8.72634]
[1779570794324,30.3,76965.63,160.2,0.2593,0.0004,8.74692]
[1779570795331,30.3,76961.95,160.2,0.25784,0.00039,8.72091]
[1779570798565,30.3,76965.11,160.2,0.25907,0.0004,8.74276]
[1779570799075,30.3,76965.11,160.2,0.25907,0.0004,8.74276]
[1779570799902,30.3,76969.8,160.2,0.26091,0.0004,8.7753]
[1779570800193,30.3,76969.8,160.2,0.26091,0.0004,8.7753]
[1779570800357,30.3,76969.8,160.2,0.26091,0.0004,8.7753]
[1779570800376,30.3,76969.8,160.2,0.26091,0.0004,8.7753]
[1779570800381,30.3,76969.8,160.2,0.26091,0.0004,8.7753]
[1779570800487,30.3,76976.16,160.2,0.26344,0.0004,8.81957]
[1779570801677,30.29,76983.58,160.2,0.2664,0.0004,8.87064]
[1779570802510,30.29,76983.58,160.2,0.2664,0.0004,8.87064]
[1779570803829,30.29,76986.43,160.2,0.26755,0.0004,8.89021]
[1779570803919,30.29,76986.43,160.2,0.26755,0.0004,8.89021]
[1779570803936,30.29,76986.43,160.2,0.26755,0.0004,8.89021]
[1779570803939,30.29,76986.43,160.2,0.26755,0.0004,8.89021]
[1779570804060,30.29,76987.49,160.2,0.26796,0.0004,8.89721]
[1779570804131,30.29,76987.49,160.2,0.26796,0.0004,8.89721]
[1779570808731,30.29,76991.76,160.2,0.26966,0.0004,8.92603]
[1779570812046,30.29,76990.24,160.2,0.26903,0.0004,8.91531]
[1779570812060,30.29,76990.24,160.2,0.26903,0.0004,8.91531]
[1779570812827,30.28,76990.37,160.2,0.26891,0.0004,8.90654]
[1779570812928,30.28,76983.87,160.2,0.26628,0.0004,8.86173]
[1779570814075,30.28,76980.15,160.2,0.26478,0.0004,8.83597]
[1779570814882,30.28,76980.15,160.2,0.26478,0.0004,8.83597]
[1779570820506,30.28,76980.68,160.2,0.26496,0.0004,8.83899]
[1779570825541,30.27,76983.52,160.2,0.26606,0.0004,8.85803]
[1779570827294,30.27,76983.52,160.2,0.26606,0.0004,8.85803]
[1779570827297,30.27,76983.52,160.2,0.26606,0.0004,8.85803]
[1779570832590,30.26,76983.82,160.2,0.26612,0.0004,8.859]
[1779570834244,30.26,76983.51,160.2,0.26598,0.0004,8.8567]
[1779570835534,30.26,76981.53,160.2,0.26517,0.0004,8.84275]
[1779570835737,30.26,76981.53,160.2,0.26517,0.0004,8.84275]
[1779570835911,30.26,76975.86,160.2,0.2629,0.0004,8.80333]
[1779570836618,30.26,76969.3,160.2,0.26028,0.0004,8.75754]
[1779570838034,30.26,76969.3,160.2,0.26028,0.0004,8.75754]
[1779570838770,30.26,76969.22,160.2,0.26024,0.0004,8.75685]
[1779570838799,30.26,76969.22,160.2,0.26024,0.0004,8.75685]
[1779570838986,30.26,76965.51,160.2,0.25877,0.0004,8.73076]
[1779570840833,30.25,76963.06,160.2,0.2578,0.0004,8.71348]
[1779570840876,30.25,76963.06,160.2,0.2578,0.0004,8.71348]
[1779570840889,30.25,76963.06,160.2,0.2578,0.0004,8.71348]
[1779570840916,30.25,76963.2,160.2,0.25785,0.0004,8.71446]
[1779570841653,30.25,76959.29,160.2,0.25631,0.00039,8.68684]
[1779570844299,30.25,76958.28,160.2,0.2559,0.00039,8.67953]
[1779570844312,30.25,76958.28,160.2,0.2559,0.00039,8.67953]
[1779570844778,30.25,76958.28,160.2,0.2559,0.00039,8.67953]
[1779570844841,30.25,76951.93,160.2,0.25339,0.00039,8.63421]
[1779570846011,30.25,76947.48,160.2,0.25164,0.00039,8.60222]
[1779570849196,30.25,76944.45,160.2,0.25045,0.00039,8.58021]
[1779570849709,30.25,76944.6,160.2,0.2505,0.00039,8.58117]
[1779570851122,30.25,76944.6,160.2,0.2505,0.00039,8.58117]
[1779570851548,30.25,76942.07,160.2,0.24951,0.00039,8.56284]
[1779570851636,30.25,76942.07,160.2,0.24951,0.00039,8.56284]
[1779570851896,30.25,76942.07,160.2,0.24951,0.00039,8.56284]
[1779570851937,30.25,76942.07,160.2,0.24951,0.00039,8.56284]
[1779570852076,30.25,76942.07,160.2,0.24951,0.00039,8.56284]
[1779570852093,30.25,76936.22,160.2,0.24722,0.00039,8.5203]
[1779570852382,30.25,76936.22,160.2,0.24722,0.00039,8.5203]
[1779570852433,30.25,76936.22,160.2,0.24722,0.00039,8.5203]
[1779570852893,30.25,76936.22,160.2,0.24722,0.00039,8.5203]
[1779570852932,30.25,76936.22,160.2,0.24722,0.00039,8.5203]
[1779570852936,30.25,76936.22,160.2,0.24722,0.00039,8.5203]
[1779570852963,30.25,76936.22,160.2,0.24722,0.00039,8.5203]
[1779570853084,30.24,76902.63,160.2,0.23438,0.00038,8.27301]
[1779570853737,30.24,76887.76,160.2,0.22882,0.00037,8.16148]
[1779570854328,30.24,76887.76,160.2,0.22882,0.00037,8.16148]
[1779570854584,30.24,76887.76,160.2,0.22882,0.00037,8.16148]
[1779570854918,30.24,76887.33,160.2,0.22864,0.00037,8.15774]
[1779570856252,30.24,76885.59,160.2,0.22798,0.00037,8.14434]
[1779570856906,30.24,76885.59,160.2,0.22798,0.00037,8.14434]
[1779570856912,30.24,76885.59,160.2,0.22798,0.00037,8.14434]
[1779570856915,30.24,76885.59,160.2,0.22798,0.00037,8.14434]
[1779570857011,30.24,76885.59,160.2,0.22798,0.00037,8.14434]
[1779570861260,30.23,76884.64,160.2,0.22757,0.00037,8.13596]
[1779570864814,30.22,76888.16,160.2,0.22883,0.00037,8.1616]
[1779570866483,30.22,76888.84,160.2,0.22907,0.00037,8.16647]
[1779570867419,30.22,76889.18,160.2,0.22918,0.00037,8.16876]
[1779570867477,30.22,76889.18,160.2,0.22918,0.00037,8.16876]
[1779570867527,30.22,76889.18,160.2,0.22918,0.00037,8.16876]
[1779570867836,30.22,76884.41,160.2,0.22739,0.00037,8.13241]
[1779570869850,30.22,76880.03,160.2,0.22575,0.00037,8.09869]
[1779570874885,30.21,76874.8,160.2,0.22359,0.00037,8.04789]
[1779570875721,30.21,76874.8,160.2,0.22359,0.00037,8.04789]
[1779570875958,30.21,76874.8,160.2,0.22359,0.00037,8.04789]
[1779570877818,30.21,76870.79,160.2,0.2221,0.00037,8.01682]
[1779570878913,30.2,76876.62,160.2,0.22421,0.00037,8.06079]
[1779570879920,30.2,76883.75,160.2,0.22683,0.00037,8.11468]
[1779570880437,30.2,76883.75,160.2,0.22683,0.00037,8.11468]
[1779570880927,30.2,76888.41,160.2,0.22854,0.00037,8.1496]
[1779570881934,30.2,76883.07,160.2,0.22654,0.00037,8.10877]
[1779570884954,30.19,76886.78,160.2,0.22786,0.00037,8.13581]
[1779570885185,30.19,76886.78,160.2,0.22786,0.00037,8.13581]
[1779570887745,30.18,76885.94,160.2,0.22752,0.00037,8.12882]
[1779570888244,30.18,76885.28,160.2,0.22726,0.00037,8.12351]
[1779570894023,30.17,76882.02,160.2,0.22595,0.00037,8.09665]
[1779570899058,30.16,76882.03,160.2,0.22587,0.00037,8.09502]
[1779570902971,30.15,76883.22,160.2,0.22626,0.00037,8.10307]
[1779570903094,30.15,76888.12,160.2,0.22806,0.00037,8.13992]
[1779570907936,30.14,76886.58,160.2,0.22742,0.00037,8.12677]
[1779570907943,30.14,76886.58,160.2,0.22742,0.00037,8.12677]
[1779570907955,30.14,76886.58,160.2,0.22742,0.00037,8.12677]
[1779570908133,30.14,76892.98,160.2,0.22978,0.00037,8.17487]
[1779570908304,30.14,76892.98,160.2,0.22978,0.00037,8.17487]
[1779570908623,30.14,76892.98,160.2,0.22978,0.00037,8.17487]
[1779570909140,30.13,76900.15,160.2,0.23246,0.00038,8.22863]
[1779570911139,30.13,76903.12,160.2,0.23356,0.00038,8.2506]
[1779570911145,30.13,76903.12,160.2,0.23356,0.00038,8.2506]
[1779570911167,30.13,76903.12,160.2,0.23356,0.00038,8.2506]
[1779570911154,30.13,76904.26,160.2,0.23398,0.00038,8.25881]
[1779570912162,30.13,76908.57,160.2,0.2356,0.00038,8.29085]
[1779570912764,30.13,76908.57,160.2,0.2356,0.00038,8.29085]
[1779570914176,30.13,76915.43,160.2,0.23818,0.00038,8.34147]
[1779570914246,30.13,76915.43,160.2,0.23818,0.00038,8.34147]
[1779570914566,30.13,76915.43,160.2,0.23818,0.00038,8.34147]
[1779570915191,30.12,76924.55,160.2,0.24166,0.00038,8.40867]
[1779570915430,30.12,76924.55,160.2,0.24166,0.00038,8.40867]
[1779570915489,30.12,76924.55,160.2,0.24166,0.00038,8.40867]
[1779570915925,30.12,76924.55,160.2,0.24166,0.00038,8.40867]
[1779570916046,30.12,76924.55,160.2,0.24166,0.00038,8.40867]
[1779570917124,30.12,76924.92,160.2,0.24178,0.00038,8.41105]
[1779570918212,30.12,76918.83,160.2,0.23941,0.00038,8.3654]
[1779570918889,30.12,76918.83,160.2,0.23941,0.00038,8.3654]
[1779570922992,30.11,76914.7,160.2,0.23776,0.00038,8.33326]
[1779570928282,30.1,76910.7,160.2,0.23617,0.00038,8.30216]
[1779570933698,30.09,76912.33,160.2,0.23656,0.00038,8.30354]
[1779570934447,30.09,76912.98,160.2,0.23679,0.00038,8.30791]
[1779570934454,30.09,76912.98,160.2,0.23679,0.00038,8.30791]
[1779570934512,30.09,76925.52,160.2,0.24159,0.00039,8.40095]
[1779570936169,30.09,76925.52,160.2,0.24159,0.00039,8.40095]
[1779570936215,30.08,76934.23,160.2,0.24493,0.00039,8.46451]
[1779570936338,30.08,76928.63,160.2,0.24276,0.00039,8.42338]
[1779570937665,30.08,76924.93,160.2,0.24132,0.00038,8.39582]
[1779570939162,30.08,76918.43,160.2,0.2388,0.00038,8.34722]
[1779570941029,30.08,76916.95,160.2,0.23824,0.00038,8.33622]
[1779570941054,30.08,76916.95,160.2,0.23824,0.00038,8.33622]
[1779570941070,30.08,76916.95,160.2,0.23824,0.00038,8.33622]
[1779570941652,30.08,76915.94,160.2,0.23783,0.00038,8.32833]
[1779570942141,30.07,76906.94,160.2,0.23439,0.00038,8.2608]
[1779570943142,30.07,76891.93,160.2,0.22873,0.00037,8.14742]
[1779570947223,30.07,76888.0,160.2,0.22723,0.00037,8.11697]
[1779570951443,30.06,76892.68,160.2,0.22895,0.00037,8.15192]
[1779570955235,30.06,76894.86,160.2,0.22975,0.00038,8.16809]
[1779570955405,30.06,76893.11,160.2,0.22908,0.00037,8.15446]
[1779570955548,30.06,76893.11,160.2,0.22908,0.00037,8.15446]
[1779570955614,30.06,76893.11,160.2,0.22908,0.00037,8.15446]
[1779570955888,30.06,76893.11,160.2,0.22908,0.00037,8.15446]
[1779570956246,30.06,76878.78,160.2,0.22373,0.00037,8.04491]
[1779570957073,30.06,76878.78,160.2,0.22373,0.00037,8.04491]
[1779570957228,30.06,76870.39,160.2,0.22063,0.00037,7.9802]
[1779570958780,30.05,76867.77,160.2,0.21966,0.00037,7.95973]
[1779570959100,30.05,76867.77,160.2,0.21966,0.00037,7.95973]
[1779570959412,30.05,76865.64,160.2,0.21887,0.00037,7.94304]
[1779570960175,30.05,76850.94,160.2,0.21353,0.00036,7.82877]
[1779570961119,30.05,76845.45,160.2,0.21155,0.00036,7.78577]
[1779570963133,30.05,76845.41,160.2,0.21153,0.00036,7.78531]
[1779570963229,30.05,76850.45,160.2,0.21333,0.00036,7.82447]
[1779570963429,30.05,76850.45,160.2,0.21333,0.00036,7.82447]
[1779570963664,30.05,76856.66,160.2,0.21557,0.00036,7.87281]
[1779570964535,30.05,76864.64,160.2,0.21846,0.00036,7.93444]
[1779570968182,30.04,76868.88,160.2,0.21995,0.00037,7.96599]
[1779570971498,30.03,76868.5,160.2,0.21977,0.00037,7.9621]
[1779570971498,30.03,76868.5,160.2,0.21977,0.00037,7.9621]
[1779570971680,30.03,76868.5,160.2,0.21977,0.00037,7.9621]
[1779570971971,30.03,76868.5,160.2,0.21977,0.00037,7.9621]
[1779570971980,30.03,76868.5,160.2,0.21977,0.00037,7.9621]
[1779570972042,30.03,76856.07,160.2,0.21524,0.00036,7.86579]
[1779570972706,30.03,76840.07,160.2,0.20948,0.00036,7.74037]
[1779570973843,30.03,76840.07,160.2,0.20948,0.00036,7.74037]
[1779570973847,30.03,76840.07,160.2,0.20948,0.00036,7.74037]
[1779570974115,30.03,76840.07,160.2,0.20948,0.00036,7.74037]
[1779570974172,30.03,76838.69,160.2,0.20897,0.00036,7.72921]
[1779570975536,30.03,76835.94,160.2,0.20798,0.00035,7.70732]
[1779570976106,30.03,76827.95,160.2,0.20514,0.00035,7.64408]
[1779570976600,30.03,76827.95,160.2,0.20514,0.00035,7.64408]
[1779570976619,30.03,76820.45,160.2,0.20251,0.00035,7.58477]
[1779570980647,30.02,76816.38,160.2,0.20106,0.00035,7.55183]
[1779570981382,30.02,76816.38,160.2,0.20106,0.00035,7.55183]
[1779570981525,30.02,76816.38,160.2,0.20106,0.00035,7.55183]
[1779570984368,30.02,76813.93,160.2,0.20018,0.00035,7.53154]
[1779570985460,30.02,76816.42,160.2,0.20103,0.00035,7.55098]
[1779570985625,30.02,76816.42,160.2,0.20103,0.00035,7.55098]
[1779570985682,30.01,76827.54,160.2,0.20491,0.00035,7.63881]
[1779570986944,30.01,76827.54,160.2,0.20491,0.00035,7.63881]
[1779570987033,30.01,76837.07,160.2,0.20825,0.00036,7.71333]
[1779570988265,30.01,76837.07,160.2,0.20825,0.00036,7.71333]
[1779570993738,30.0,76838.51,160.2,0.20847,0.00036,7.71226]
[1779570999277,29.99,76838.8,160.2,0.20848,0.00036,7.71253]
[1779571004843,29.97,76841.08,160.2,0.2092,0.00036,7.72842]
[1779571004995,29.97,76841.08,160.2,0.2092,0.00036,7.72842]
[1779571005040,29.97,76841.08,160.2,0.2092,0.00036,7.72842]
[1779571005182,29.97,76841.08,160.2,0.2092,0.00036,7.72842]
[1779571005237,29.97,76841.08,160.2,0.2092,0.00036,7.72842]
[1779571005359,29.97,76844.68,160.2,0.21045,0.00036,7.75588]
[1779571005822,29.97,76860.94,160.2,0.21632,0.00036,7.88297]
[1779571006811,29.97,76860.94,160.2,0.21632,0.00036,7.88297]
[1779571007111,29.97,76860.94,160.2,0.21632,0.00036,7.88297]
[1779571007117,29.97,76860.94,160.2,0.21632,0.00036,7.88297]
[1779571007123,29.97,76860.94,160.2,0.21632,0.00036,7.88297]
[1779571007311,29.96,76868.62,160.2,0.21909,0.00037,7.94187]
[1779571007400,29.96,76868.62,160.2,0.21909,0.00037,7.94187]
[1779571007435,29.96,76868.62,160.2,0.21909,0.00037,7.94187]
[1779571007438,29.96,76868.62,160.2,0.21909,0.00037,7.94187]
[1779571007443,29.96,76868.62,160.2,0.21909,0.00037,7.94187]
[1779571007740,29.96,76868.62,160.2,0.21909,0.00037,7.94187]
[1779571007753,29.96,76868.62,160.2,0.21909,0.00037,7.94187]
[1779571007804,29.96,76868.62,160.2,0.21909,0.00037,7.94187]
[1779571007808,29.96,76868.62,160.2,0.21909,0.00037,7.94187]
[1779571008022,29.96,76868.62,160.2,0.21909,0.00037,7.94187]
[1779571008249,29.96,76873.9,160.2,0.22102,0.00037,7.98245]
[1779571009222,29.96,76873.9,160.2,0.22102,0.00037,7.98245]
[1779571009291,29.96,76889.28,160.2,0.22672,0.00037,8.10035]
[1779571009412,29.96,76889.28,160.2,0.22672,0.00037,8.10035]
[1779571009415,29.96,76889.28,160.2,0.22672,0.00037,8.10035]
[1779571010275,29.96,76889.28,160.2,0.22672,0.00037,8.10035]
[1779571010282,29.96,76889.28,160.2,0.22672,0.00037,8.10035]
[1779571011187,29.96,76891.84,160.2,0.22765,0.00037,8.11952]
[1779571011192,29.96,76891.84,160.2,0.22765,0.00037,8.11952]
[1779571011219,29.96,76880.9,160.2,0.22355,0.00037,8.03522]
[1779571011758,29.96,76880.9,160.2,0.22355,0.00037,8.03522]
[1779571011864,29.96,76869.86,160.2,0.21948,0.00037,7.95003]
[1779571013388,29.95,76869.0,160.2,0.21913,0.00037,7.94263]
[1779571015914,29.95,76869.47,160.2,0.21926,0.00037,7.94557]
[1779571016075,29.95,76869.47,160.2,0.21926,0.00037,7.94557]
[1779571016204,29.95,76869.47,160.2,0.21926,0.00037,7.94557]
[1779571016245,29.95,76869.47,160.2,0.21926,0.00037,7.94557]
[1779571016237,29.94,76871.31,160.2,0.21992,0.00037,7.95946]
[1779571016629,29.94,76871.31,160.2,0.21992,0.00037,7.95946]
[1779571017103,29.94,76840.67,160.2,0.20879,0.00036,7.71958]
[1779571017943,29.94,76831.51,160.2,0.20554,0.00035,7.64727]
[1779571018933,29.94,76834.62,160.2,0.20662,0.00035,7.67133]
[1779571020713,29.94,76835.33,160.2,0.20686,0.00036,7.6767]
[1779571021063,29.93,76835.03,160.2,0.20674,0.00035,7.67398]
[1779571024583,29.93,76833.67,160.2,0.20621,0.00035,7.66223]
[1779571024770,29.93,76833.67,160.2,0.20621,0.00035,7.66223]
[1779571024934,29.93,76833.67,160.2,0.20621,0.00035,7.66223]
[1779571025336,29.93,76812.29,160.2,0.19871,0.00035,7.49234]
[1779571026319,29.92,76790.55,160.2,0.19121,0.00034,7.31704]
[1779571029040,29.92,76792.54,160.2,0.19186,0.00034,7.33251]
[1779571029620,29.92,76792.07,160.2,0.19169,0.00034,7.32845]
[1779571029631,29.92,76792.07,160.2,0.19169,0.00034,7.32845]
[1779571029655,29.92,76792.07,160.2,0.19169,0.00034,7.32845]
[1779571030012,29.92,76798.05,160.2,0.19372,0.00034,7.37618]
[1779571031818,29.92,76798.71,160.2,0.19393,0.00034,7.38111]
[1779571033053,29.91,76799.03,160.2,0.19402,0.00034,7.38329]
[1779571033156,29.91,76799.89,160.2,0.1943,0.00034,7.38985]
[1779571033566,29.91,76799.89,160.2,0.1943,0.00034,7.38985]
[1779571033623,29.91,76799.89,160.2,0.1943,0.00034,7.38985]
[1779571034013,29.91,76799.89,160.2,0.1943,0.00034,7.38985]
[1779571034240,29.91,76815.22,160.2,0.19958,0.00035,7.51232]
[1779571035140,29.91,76815.22,160.2,0.19958,0.00035,7.51232]
[1779571035157,29.91,76815.22,160.2,0.19958,0.00035,7.51232]
[1779571035167,29.91,76815.22,160.2,0.19958,0.00035,7.51232]
[1779571035167,29.91,76815.22,160.2,0.19958,0.00035,7.51232]
[1779571035190,29.91,76815.22,160.2,0.19958,0.00035,7.51232]
[1779571035244,29.91,76815.22,160.2,0.19958,0.00035,7.51232]
[1779571035247,29.91,76825.83,160.2,0.20328,0.00035,7.59645]
[1779571035703,29.91,76825.83,160.2,0.20328,0.00035,7.59645]
[1779571035767,29.91,76825.83,160.2,0.20328,0.00035,7.59645]
[1779571036246,29.9,76795.47,160.2,0.19273,0.00034,7.35311]
[1779571037520,29.9,76792.48,160.2,0.1917,0.00034,7.32871]
[1779571038944,29.9,76794.32,160.2,0.19231,0.00034,7.34314]
[1779571039978,29.9,76796.12,160.2,0.19291,0.00034,7.35722]
[1779571040663,29.9,76794.47,160.2,0.19233,0.00034,7.34366]
[1779571041097,29.9,76784.99,160.2,0.18911,0.00034,7.26698]
[1779571042123,29.9,76784.99,160.2,0.18911,0.00034,7.26698]
[1779571042300,29.89,76780.33,160.2,0.18754,0.00034,7.22915]
[1779571046132,29.89,76775.24,160.2,0.18579,0.00033,7.18699]
[1779571047023,29.89,76775.24,160.2,0.18579,0.00033,7.18699]
[1779571050046,29.89,76778.69,160.2,0.18691,0.00033,7.21415]
[1779571050161,29.89,76787.23,160.2,0.18978,0.00034,7.28313]
[1779571051168,29.88,76776.45,160.2,0.18596,0.00033,7.18562]
[1779571052264,29.88,76776.45,160.2,0.18596,0.00033,7.18562]
[1779571054165,29.88,76773.23,160.2,0.18486,0.00033,7.15879]
[1779571055151,29.88,76774.82,160.2,0.18538,0.00033,7.17145]
[1779571059265,29.87,76774.46,160.2,0.18522,0.00033,7.1677]
[1779571059294,29.87,76774.46,160.2,0.18522,0.00033,7.1677]
[1779571059350,29.87,76770.58,160.2,0.18392,0.00033,7.13601]
[1779571059599,29.87,76770.58,160.2,0.18392,0.00033,7.13601]
[1779571060231,29.87,76764.55,160.2,0.18191,0.00033,7.0867]
[1779571063806,29.87,76766.94,160.2,0.18267,0.00033,7.10518]
[1779571064262,29.87,76772.43,160.2,0.18448,0.00033,7.14948]
[1779571069297,29.86,76775.08,160.2,0.18529,0.00033,7.16938]
[1779571071311,29.85,76785.78,160.2,0.18885,0.00034,7.25533]
[1779571072073,29.85,76785.78,160.2,0.18885,0.00034,7.25533]
[1779571075275,29.85,76788.03,160.2,0.18956,0.00034,7.27224]
[1779571075301,29.85,76788.03,160.2,0.18956,0.00034,7.27224]
[1779571076190,29.85,76790.9,160.2,0.19051,0.00034,7.29499]
[1779571076353,29.84,76805.63,160.2,0.19554,0.00034,7.41335]
[1779571077359,29.84,76812.22,160.2,0.19781,0.00035,7.46595]
[1779571077893,29.84,76812.22,160.2,0.19781,0.00035,7.46595]
[1779571078243,29.84,76812.22,160.2,0.19781,0.00035,7.46595]
[1779571078282,29.84,76812.22,160.2,0.19781,0.00035,7.46595]
[1779571078349,29.84,76812.22,160.2,0.19781,0.00035,7.46595]
[1779571078366,29.84,76820.66,160.2,0.20074,0.00035,7.53314]
[1779571079172,29.84,76820.66,160.2,0.20074,0.00035,7.53314]
[1779571079194,29.84,76820.66,160.2,0.20074,0.00035,7.53314]
[1779571079219,29.84,76820.66,160.2,0.20074,0.00035,7.53314]
[1779571079241,29.84,76820.66,160.2,0.20074,0.00035,7.53314]
[1779571079373,29.84,76830.41,160.2,0.20415,0.00035,7.6105]
[1779571079787,29.84,76830.41,160.2,0.20415,0.00035,7.6105]
[1779571080033,29.84,76830.41,160.2,0.20415,0.00035,7.6105]
[1779571080041,29.84,76830.41,160.2,0.20415,0.00035,7.6105]
[1779571080058,29.84,76830.41,160.2,0.20415,0.00035,7.6105]
[1779571080160,29.84,76830.41,160.2,0.20415,0.00035,7.6105]
[1779571080174,29.84,76830.41,160.2,0.20415,0.00035,7.6105]
[1779571080346,29.84,76830.41,160.2,0.20415,0.00035,7.6105]
[1779571080380,29.84,76840.69,160.2,0.2078,0.00036,7.6918]
[1779571080463,29.84,76840.69,160.2,0.2078,0.00036,7.6918]
[1779571081387,29.84,76842.7,160.2,0.2085,0.00036,7.7074]
[1779571083368,29.83,76843.46,160.2,0.20876,0.00036,7.7131]
[1779571083403,29.83,76842.92,160.2,0.20855,0.00036,7.70851]
[1779571086196,29.83,76843.03,160.2,0.20857,0.00036,7.70895]
[1779571086200,29.83,76843.03,160.2,0.20857,0.00036,7.70895]
[1779571086398,29.82,76844.1,160.2,0.20892,0.00036,7.71656]
[1779571086424,29.82,76838.89,160.2,0.20705,0.00036,7.67532]
[1779571088438,29.82,76833.97,160.2,0.20527,0.00036,7.6355]
[1779571089599,29.82,76828.27,160.2,0.20323,0.00035,7.58978]
[1779571091403,29.81,76824.16,160.2,0.20176,0.00035,7.55641]
[1779571091916,29.81,76830.49,160.2,0.20399,0.00035,7.60688]
[1779571094480,29.81,76834.72,160.2,0.20544,0.00036,7.63948]
[1779571099514,29.8,76835.87,160.2,0.20577,0.00036,7.64679]
[1779571102424,29.8,76839.27,160.2,0.20696,0.00036,7.67342]
[1779571103013,29.79,76838.58,160.2,0.20668,0.00036,7.66714]
[1779571103192,29.79,76838.58,160.2,0.20668,0.00036,7.66714]
[1779571103727,29.79,76841.68,160.2,0.20777,0.00036,7.69141]
[1779571104391,29.79,76852.72,160.2,0.21173,0.00036,7.77838]
[1779571105432,29.79,76863.2,160.2,0.21553,0.00037,7.86035]
[1779571111089,29.78,76866.27,160.2,0.21658,0.00037,7.88277]
[1779571113684,29.77,76866.68,160.2,0.21646,0.00037,7.87432]
[1779571115872,29.76,76865.93,160.2,0.21617,0.00037,7.86803]
[1779571115942,29.76,76866.65,160.2,0.21641,0.00037,7.87325]
[1779571116635,29.76,76870.85,160.2,0.21794,0.00037,7.90573]
[1779571117954,29.76,76870.85,160.2,0.21794,0.00037,7.90573]
[1779571118373,29.75,76870.64,160.2,0.21782,0.00037,7.90327]
[1779571123960,29.74,76872.37,160.2,0.21836,0.00037,7.91456]
[1779571124455,29.74,76873.89,160.2,0.21889,0.00037,7.92597]
[1779571126333,29.73,76875.4,160.2,0.21943,0.00037,7.93735]
[1779571127137,29.73,76874.09,160.2,0.21893,0.00037,7.92673]
[1779571130429,29.72,76879.6,160.2,0.2209,0.00037,7.96808]
[1779571130796,29.72,76875.46,160.2,0.21936,0.00037,7.93581]
[1779571131892,29.72,76871.27,160.2,0.21779,0.00037,7.90266]
[1779571133863,29.71,76876.19,160.2,0.21958,0.00037,7.94036]
[1779571139987,29.7,76879.13,160.2,0.22057,0.00037,7.96118]
[1779571141862,29.7,76874.94,160.2,0.21897,0.00037,7.92762]
[1779571142182,29.7,76874.94,160.2,0.21897,0.00037,7.92762]
[1779571142336,29.7,76874.94,160.2,0.21897,0.00037,7.92762]
[1779571142340,29.7,76874.94,160.2,0.21897,0.00037,7.92762]
[1779571142438,29.69,76874.83,160.2,0.21889,0.00037,7.92595]
[1779571142992,29.69,76874.83,160.2,0.21889,0.00037,7.92595]
[1779571143078,29.69,76875.36,160.2,0.21906,0.00037,7.92964]
[1779571144627,29.69,76877.86,160.2,0.21997,0.00037,7.94878]
[1779571144716,29.69,76877.86,160.2,0.21997,0.00037,7.94878]
[1779571146607,29.68,76882.18,160.2,0.22154,0.00037,7.98163]
[1779571151922,29.67,76881.93,160.2,0.22135,0.00037,7.97758]
[1779571151981,29.67,76862.38,160.2,0.21412,0.00037,7.82431]
[1779571152895,29.67,76858.35,160.2,0.21264,0.00036,7.79224]
[1779571153586,29.67,76858.35,160.2,0.21264,0.00036,7.79224]
[1779571153891,29.67,76858.35,160.2,0.21264,0.00036,7.79224]
[1779571153937,29.67,76858.35,160.2,0.21264,0.00036,7.79224]
[1779571154027,29.67,76858.35,160.2,0.21264,0.00036,7.79224]
[1779571154461,29.66,76854.49,160.2,0.21121,0.00036,7.76116]
[1779571155220,29.66,76846.52,160.2,0.20831,0.00036,7.69757]
[1779571155526,29.66,76846.52,160.2,0.20831,0.00036,7.69757]
[1779571155871,29.66,76846.52,160.2,0.20831,0.00036,7.69757]
[1779571157837,29.66,76842.53,160.2,0.20685,0.00036,7.66532]
[1779571163009,29.65,76840.38,160.2,0.20604,0.00036,7.64736]
[1779571170373,29.65,76844.72,160.2,0.20753,0.00036,7.68048]
[1779571171022,29.64,76838.91,160.2,0.20524,0.00036,7.62363]
[1779571172144,29.64,76838.91,160.2,0.20524,0.00036,7.62363]
[1779571172232,29.64,76836.06,160.2,0.20421,0.00036,7.60044]
[1779571172535,29.64,76836.06,160.2,0.20421,0.00036,7.60044]
[1779571173036,29.64,76836.15,160.2,0.20424,0.00036,7.60116]
[1779571178121,29.64,76837.88,160.2,0.20483,0.00036,7.61443]
[1779571179010,29.64,76838.11,160.2,0.2049,0.00036,7.61596]
[1779571179341,29.63,76840.85,160.2,0.20587,0.00036,7.63771]
[1779571179596,29.63,76840.85,160.2,0.20587,0.00036,7.63771]
[1779571180411,29.63,76846.54,160.2,0.20791,0.00036,7.68293]
[1779571181092,29.63,76840.13,160.2,0.20561,0.00036,7.63178]
[1779571182099,29.63,76836.39,160.2,0.20426,0.00036,7.60163]
[1779571185501,29.63,76833.4,160.2,0.20318,0.00036,7.57727]
[1779571186469,29.63,76832.54,160.2,0.20287,0.00036,7.57027]
[1779571186325,29.63,76837.46,160.2,0.20461,0.00036,7.60948]
[1779571186951,29.63,76837.46,160.2,0.20461,0.00036,7.60948]
[1779571188302,29.63,76845.0,160.2,0.2073,0.00036,7.66943]
[1779571188802,29.63,76845.0,160.2,0.2073,0.00036,7.66943]
[1779571189148,29.63,76850.82,160.2,0.2094,0.00036,7.71576]
[1779571189525,29.63,76850.82,160.2,0.2094,0.00036,7.71576]
[1779571190155,29.62,76852.48,160.2,0.20999,0.00036,7.72869]
[1779571193582,29.62,76852.19,160.2,0.20985,0.00036,7.72558]
[1779571198765,29.61,76851.88,160.2,0.20966,0.00036,7.72141]
[1779571200016,29.61,76851.74,160.2,0.20959,0.00036,7.71996]
[1779571200326,29.61,76851.74,160.2,0.20959,0.00036,7.71996]
[1779571200403,29.61,76851.74,160.2,0.20959,0.00036,7.71996]
[1779571200417,29.61,76851.74,160.2,0.20959,0.00036,7.71996]
[1779571200521,29.61,76867.05,160.2,0.21517,0.00037,7.84092]
[1779571200680,29.61,76867.05,160.2,0.21517,0.00037,7.84092]
[1779571200702,29.61,76867.05,160.2,0.21517,0.00037,7.84092]
[1779571200862,29.61,76867.05,160.2,0.21517,0.00037,7.84092]
[1779571200927,29.61,76867.05,160.2,0.21517,0.00037,7.84092]
[1779571201034,29.61,76867.05,160.2,0.21517,0.00037,7.84092]
[1779571201273,29.61,76867.05,160.2,0.21517,0.00037,7.84092]
[1779571201284,29.61,76867.05,160.2,0.21517,0.00037,7.84092]
[1779571201313,29.61,76867.05,160.2,0.21517,0.00037,7.84092]
[1779571201447,29.61,76867.05,160.2,0.21517,0.00037,7.84092]
[1779571201506,29.61,76926.96,160.2,0.23785,0.00039,8.30409]
[1779571201801,29.61,76926.96,160.2,0.23785,0.00039,8.30409]
[1779571202243,29.61,76936.2,160.2,0.24147,0.00039,8.37367]
[1779571202643,29.61,76936.2,160.2,0.24147,0.00039,8.37367]
[1779571202710,29.61,76936.2,160.2,0.24147,0.00039,8.37367]
[1779571203404,29.6,76926.97,160.2,0.23785,0.00039,8.30395]
[1779571203614,29.6,76926.97,160.2,0.23785,0.00039,8.30395]
[1779571204086,29.6,76926.97,160.2,0.23785,0.00039,8.30395]
[1779571204089,29.6,76926.97,160.2,0.23785,0.00039,8.30395]
[1779571204288,29.6,76926.97,160.2,0.23785,0.00039,8.30395]
[1779571204440,29.6,76926.97,160.2,0.23785,0.00039,8.30395]
[1779571205459,29.6,76924.15,160.2,0.23675,0.00039,8.28267]
[1779571205265,29.6,76920.32,160.2,0.23526,0.00039,8.25344]
[1779571206426,29.6,76918.03,160.2,0.23437,0.00039,8.23586]
[1779571206549,29.6,76918.03,160.2,0.23437,0.00039,8.23586]
[1779571207175,29.6,76918.03,160.2,0.23437,0.00039,8.23586]
[1779571207393,29.6,76916.91,160.2,0.23392,0.00039,8.22708]
[1779571208286,29.6,76916.91,160.2,0.23392,0.00039,8.22708]
[1779571208502,29.6,76916.91,160.2,0.23392,0.00039,8.22708]
[1779571208460,29.6,76918.51,160.2,0.23455,0.00039,8.23943]
[1779571209293,29.6,76918.41,160.2,0.2345,0.00039,8.23853]
[1779571213294,29.6,76916.76,160.2,0.23384,0.00039,8.22552]
[1779571215237,29.6,76917.09,160.2,0.23396,0.00039,8.22777]
[1779571215393,29.6,76936.4,160.2,0.24147,0.00039,8.37385]
[1779571215731,29.6,76936.4,160.2,0.24147,0.00039,8.37385]
[1779571215813,29.6,76936.4,160.2,0.24147,0.00039,8.37385]
[1779571215932,29.6,76936.4,160.2,0.24147,0.00039,8.37385]
[1779571216169,29.6,76936.4,160.2,0.24147,0.00039,8.37385]
[1779571216478,29.6,76936.4,160.2,0.24147,0.00039,8.37385]
[1779571216521,29.59,76944.4,160.2,0.24462,0.0004,8.43348]
[1779571216793,29.59,76944.4,160.2,0.24462,0.0004,8.43348]
[1779571216802,29.59,76944.4,160.2,0.24462,0.0004,8.43348]
[1779571217384,29.59,76944.4,160.2,0.24462,0.0004,8.43348]
[1779571217472,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571217781,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571217808,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571217845,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571217852,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571217974,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571218059,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571218158,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571218195,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571218244,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571218414,29.59,76950.22,160.2,0.24692,0.0004,8.47663]
[1779571218478,29.59,76999.34,160.2,0.26683,0.00041,8.83148]
[1779571218820,29.59,76999.34,160.2,0.26683,0.00041,8.83148]
[1779571219366,29.59,77015.43,160.2,0.27353,0.00042,8.94348]
[1779571219761,29.59,77015.43,160.2,0.27353,0.00042,8.94348]
[1779571220366,29.59,77015.43,160.2,0.27353,0.00042,8.94348]
[1779571220399,29.59,77015.43,160.2,0.27353,0.00042,8.94348]
[1779571220911,29.59,77012.71,160.2,0.27238,0.00042,8.92458]
[1779571221518,29.59,77012.71,160.2,0.27238,0.00042,8.92458]
[1779571221380,29.59,77003.2,160.2,0.26842,0.00041,8.85838]
[1779571222466,29.59,77003.2,160.2,0.26842,0.00041,8.85838]
[1779571222519,29.59,77003.2,160.2,0.26842,0.00041,8.85838]
[1779571223001,29.59,77003.86,160.2,0.26869,0.00041,8.86302]
[1779571223669,29.59,77002.91,160.2,0.2683,0.00041,8.85637]
[1779571224104,29.59,77002.91,160.2,0.2683,0.00041,8.85637]
[1779571224703,29.59,77000.9,160.2,0.26746,0.00041,8.84224]
[1779571225474,29.59,76996.32,160.2,0.26557,0.00041,8.80996]
[1779571228433,29.59,76992.94,160.2,0.26417,0.00041,8.78598]
[1779571229542,29.59,76992.94,160.2,0.26417,0.00041,8.78598]
[1779571229547,29.59,76989.56,160.2,0.26278,0.00041,8.76198]
[1779571229813,29.59,76989.56,160.2,0.26278,0.00041,8.76198]
[1779571229817,29.59,76989.56,160.2,0.26278,0.00041,8.76198]
[1779571230447,29.59,76984.83,160.2,0.26084,0.00041,8.72813]
[1779571235489,29.59,76986.71,160.2,0.26141,0.00041,8.73132]
[1779571240023,29.58,76985.51,160.2,0.26088,0.00041,8.72216]
[1779571240537,29.58,76985.56,160.2,0.2609,0.00041,8.72251]
[1779571241694,29.58,76985.38,160.2,0.26081,0.00041,8.72089]
[1779571244668,29.57,76985.23,160.2,0.26071,0.00041,8.71918]
[1779571245033,29.57,76985.23,160.2,0.26071,0.00041,8.71918]
[1779571245574,29.57,76981.0,160.2,0.25897,0.00041,8.68861]
[1779571245848,29.57,76981.0,160.2,0.25897,0.00041,8.68861]
[1779571246760,29.57,76982.6,160.2,0.25961,0.00041,8.6999]
[1779571247431,29.57,76982.6,160.2,0.25961,0.00041,8.6999]
[1779571247453,29.57,76982.6,160.2,0.25961,0.00041,8.6999]
[1779571247458,29.57,76982.6,160.2,0.25961,0.00041,8.6999]
[1779571247530,29.57,76982.6,160.2,0.2596,0.00041,8.69968]
[1779571248580,29.57,76982.6,160.2,0.2596,0.00041,8.69968]
[1779571249610,29.57,76987.85,160.2,0.26174,0.00041,8.7371]
[1779571249613,29.57,76987.85,160.2,0.26174,0.00041,8.7371]
[1779571250635,29.56,76988.68,160.2,0.26206,0.00041,8.74275]
[1779571254776,29.56,76988.8,160.2,0.26207,0.00041,8.74297]
[1779571260307,29.55,76989.49,160.2,0.2623,0.00041,8.7469]
[1779571262160,29.55,76984.75,160.2,0.26034,0.00041,8.71267]
[1779571264401,29.55,76983.05,160.2,0.25963,0.00041,8.70035]
[1779571264404,29.55,76983.05,160.2,0.25963,0.00041,8.70035]
[1779571264503,29.55,76982.85,160.2,0.25954,0.00041,8.6987]
[1779571264807,29.55,76982.85,160.2,0.25954,0.00041,8.6987]
[1779571265553,29.55,76982.85,160.2,0.25954,0.00041,8.6987]
[1779571265259,29.54,76977.37,160.2,0.25729,0.00041,8.65899]
[1779571270754,29.54,76978.73,160.2,0.25781,0.00041,8.66809]
[1779571276274,29.53,76978.34,160.2,0.25761,0.00041,8.66462]
[1779571279507,29.53,76977.86,160.2,0.25739,0.00041,8.66066]
[1779571280522,29.53,76977.86,160.2,0.25737,0.00041,8.66034]
[1779571281218,29.52,76978.26,160.2,0.25752,0.00041,8.663]
[1779571281837,29.52,76987.51,160.2,0.26129,0.00041,8.72938]
[1779571283460,29.52,76991.29,160.2,0.26282,0.00041,8.75596]
[1779571288886,29.51,76991.5,160.2,0.26284,0.00041,8.75637]
[1779571291551,29.51,76992.65,160.2,0.26329,0.00041,8.76412]
[1779571291570,29.51,76992.65,160.2,0.26329,0.00041,8.76412]
[1779571291888,29.51,76993.8,160.2,0.2636,0.00041,8.76265]
[1779571298957,29.49,76994.43,160.2,0.26375,0.00041,8.76536]
[1779571301852,29.49,76993.94,160.2,0.26353,0.00041,8.76144]
[1779571301977,29.49,76993.92,160.2,0.26351,0.00041,8.76108]
[1779571303548,29.49,76993.92,160.2,0.26351,0.00041,8.76108]
[1779571306139,29.48,76999.57,160.2,0.26582,0.00041,8.8007]
[1779571310506,29.48,77003.32,160.2,0.26734,0.00042,8.82661]
[1779571317104,29.47,77002.06,160.2,0.26675,0.00042,8.81667]
[1779571317549,29.47,77002.06,160.2,0.26675,0.00042,8.81667]
[1779571317553,29.47,77002.06,160.2,0.26675,0.00042,8.81667]
[1779571317898,29.47,77002.29,160.2,0.26683,0.00042,8.81807]
[1779571317953,29.47,77002.29,160.2,0.26683,0.00042,8.81807]
[1779571320804,29.47,77000.34,160.2,0.26601,0.00042,8.80401]
[1779571320884,29.47,77000.34,160.2,0.26601,0.00042,8.80401]
[1779571324130,29.46,76996.59,160.2,0.26444,0.00041,8.77713]
[1779571325964,29.46,76996.72,160.2,0.26448,0.00041,8.77789]
[1779571325994,29.46,76996.72,160.2,0.26448,0.00041,8.77789]
[1779571326193,29.46,76993.22,160.2,0.26303,0.00041,8.75296]
[1779571328656,29.46,76989.47,160.2,0.26146,0.00041,8.72572]
[1779571334249,29.45,76989.46,160.2,0.26142,0.00041,8.72507]
[1779571339092,29.45,76989.25,160.2,0.2613,0.00041,8.723]
[1779571339226,29.45,76989.25,160.2,0.2613,0.00041,8.723]
[1779571339289,29.45,76989.25,160.2,0.2613,0.00041,8.723]
[1779571339318,29.45,76989.25,160.2,0.2613,0.00041,8.723]
[1779571339543,29.45,76989.25,160.2,0.2613,0.00041,8.723]
[1779571339642,29.45,76974.61,160.2,0.2553,0.00041,8.61695]
[1779571340458,29.45,76970.39,160.2,0.25358,0.00041,8.58591]
[1779571340693,29.45,76970.39,160.2,0.25358,0.00041,8.58591]
[1779571341169,29.45,76970.39,160.2,0.25358,0.00041,8.58591]
[1779571341568,29.45,76964.22,160.2,0.25108,0.0004,8.54055]
[1779571341773,29.45,76964.22,160.2,0.25108,0.0004,8.54055]
[1779571342421,29.45,76978.97,160.2,0.25707,0.00041,8.64845]
[1779571343313,29.45,76989.13,160.2,0.26123,0.00041,8.72171]
[1779571344179,29.45,76989.13,160.2,0.26123,0.00041,8.72171]
[1779571344319,29.44,76987.95,160.2,0.26074,0.00041,8.7131]
[1779571345863,29.44,76988.18,160.2,0.26083,0.00041,8.71474]
[1779571345870,29.44,76988.18,160.2,0.26083,0.00041,8.71474]
[1779571348348,29.44,76977.9,160.2,0.25659,0.00041,8.64]
[1779571351369,29.44,76973.88,160.2,0.25477,0.00041,8.60077]
[1779571355955,29.44,76972.77,160.2,0.25431,0.00041,8.59251]
[1779571356192,29.44,76972.77,160.2,0.25431,0.00041,8.59251]
[1779571357613,29.44,76980.16,160.2,0.25732,0.00041,8.64622]
[1779571363453,29.43,76980.63,160.2,0.25746,0.00041,8.64875]
[1779571367755,29.42,76979.09,160.2,0.25679,0.00041,8.63679]
[1779571368488,29.42,76977.04,160.2,0.25594,0.00041,8.62162]
[1779571369013,29.42,76977.04,160.2,0.25594,0.00041,8.62162]
[1779571374530,29.41,76976.98,160.2,0.25584,0.00041,8.61997]
[1779571375308,29.41,76976.98,160.2,0.25584,0.00041,8.61997]
[1779571380572,29.4,76975.68,160.2,0.25525,0.00041,8.60932]
[1779571382150,29.4,76978.8,160.2,0.25651,0.00041,8.63188]
[1779571382589,29.4,76979.46,160.2,0.25678,0.00041,8.6366]
[1779571384603,29.4,76982.89,160.2,0.25817,0.00041,8.66139]
[1779571385610,29.4,76986.53,160.2,0.25966,0.00041,8.68764]
[1779571386959,29.4,76986.94,160.2,0.25983,0.00041,8.6905]
[1779571387623,29.4,76987.08,160.2,0.25987,0.00041,8.69128]
[1779571391074,29.39,76987.34,160.2,0.25994,0.00041,8.69249]
[1779571391652,29.39,76987.72,160.2,0.26009,0.00041,8.69512]
[1779571393666,29.39,76991.38,160.2,0.26159,0.00041,8.72122]
[1779571395084,29.39,76991.22,160.2,0.26151,0.00041,8.71993]
[1779571395680,29.39,76991.32,160.2,0.26155,0.00041,8.72052]
[1779571400715,29.38,76988.71,160.2,0.26041,0.00041,8.70072]
[1779571405344,29.37,76986.8,160.2,0.25959,0.00041,8.6863]
[1779571405622,29.37,76986.8,160.2,0.25958,0.00041,8.6862]
[1779571411573,29.37,76983.51,160.2,0.25818,0.00041,8.6616]
[1779571412382,29.36,76983.48,160.2,0.25798,0.00041,8.65133]
[1779571416207,29.36,76986.1,160.2,0.25904,0.00041,8.6699]
[1779571420542,29.35,76981.15,160.2,0.25696,0.00041,8.63319]
[1779571421283,29.35,76981.15,160.2,0.25696,0.00041,8.63319]
[1779571421981,29.35,76981.15,160.2,0.25696,0.00041,8.63319]
[1779571422188,29.35,76976.77,160.2,0.25516,0.00041,8.6011]
[1779571423522,29.35,76971.48,160.2,0.25298,0.00041,8.56191]
[1779571427904,29.35,76965.33,160.2,0.25045,0.0004,8.51595]
[1779571433497,29.34,76962.6,160.2,0.24933,0.0004,8.49538]
[1779571434108,29.34,76963.38,160.2,0.24964,0.0004,8.50101]
[1779571434812,29.34,76962.23,160.2,0.24917,0.0004,8.49243]
[1779571435564,29.34,76962.23,160.2,0.24917,0.0004,8.49243]
[1779571441639,29.34,76960.28,160.2,0.24837,0.0004,8.47766]
[1779571441740,29.34,76960.35,160.2,0.24839,0.0004,8.47812]
[1779571444782,29.34,76955.47,160.2,0.2464,0.0004,8.44126]
[1779571446314,29.34,76949.26,160.2,0.24391,0.0004,8.39456]
[1779571452076,29.33,76948.93,160.2,0.24376,0.0004,8.39166]
[1779571457157,29.33,76947.99,160.2,0.24337,0.0004,8.38432]
[1779571458118,29.33,76952.37,160.2,0.24511,0.0004,8.41713]
[1779571462264,29.33,76954.65,160.2,0.24601,0.0004,8.43391]
[1779571467806,29.32,76954.49,160.2,0.2459,0.0004,8.43196]
[1779571471110,29.32,76952.93,160.2,0.24524,0.0004,8.41953]
[1779571471250,29.32,76952.93,160.2,0.24524,0.0004,8.41953]
[1779571471589,29.32,76935.85,160.2,0.23826,0.00039,8.28022]
[1779571471953,29.32,76935.85,160.2,0.23826,0.00039,8.28022]
[1779571472216,29.32,76928.53,160.2,0.23538,0.00039,8.22421]
[1779571472841,29.32,76928.53,160.2,0.23538,0.00039,8.22421]
[1779571476730,29.32,76926.56,160.2,0.2346,0.00039,8.20911]
[1779571476865,29.32,76926.37,160.2,0.23454,0.00039,8.20775]
[1779571476899,29.32,76926.37,160.2,0.23454,0.00039,8.20775]
[1779571477767,29.32,76926.37,160.2,0.23454,0.00039,8.20775]
[1779571477813,29.32,76920.73,160.2,0.23233,0.00039,8.16429]
[1779571478764,29.32,76920.73,160.2,0.23233,0.00039,8.16429]
[1779571479657,29.31,76911.75,160.2,0.22882,0.00039,8.09419]
[1779571480793,29.31,76905.72,160.2,0.22649,0.00038,8.04702]
[1779571482738,29.31,76901.08,160.2,0.2247,0.00038,8.01048]
[1779571483188,29.31,76901.08,160.2,0.2247,0.00038,8.01048]
[1779571483920,29.31,76899.77,160.2,0.22419,0.00038,8.00007]
[1779571483929,29.31,76899.77,160.2,0.22419,0.00038,8.00007]
[1779571483956,29.31,76899.77,160.2,0.22419,0.00038,8.00007]
[1779571483976,29.31,76899.77,160.2,0.22419,0.00038,8.00007]
[1779571484284,29.31,76899.77,160.2,0.22419,0.00038,8.00007]
[1779571484827,29.31,76891.07,160.2,0.22087,0.00038,7.93142]
[1779571485533,29.31,76891.07,160.2,0.22087,0.00038,7.93142]
[1779571487171,29.31,76887.88,160.2,0.21965,0.00038,7.90589]
[1779571487797,29.31,76887.88,160.2,0.21965,0.00038,7.90589]
[1779571487321,29.3,76886.2,160.2,0.21901,0.00038,7.89239]
[1779571488435,29.3,76889.77,160.2,0.22035,0.00038,7.92059]
[1779571490724,29.3,76896.8,160.2,0.22302,0.00038,7.97588]
[1779571491756,29.3,76896.8,160.2,0.22302,0.00038,7.97588]
[1779571491719,29.3,76900.56,160.2,0.22445,0.00038,8.00532]
[1779571496384,29.3,76896.06,160.2,0.22268,0.00038,7.96899]
[1779571498481,29.29,76894.78,160.2,0.22217,0.00038,7.95847]
[1779571501038,29.29,76894.54,160.2,0.22207,0.00038,7.95622]
[1779571501127,29.29,76894.54,160.2,0.22207,0.00038,7.95622]
[1779571501574,29.29,76881.5,160.2,0.21713,0.00038,7.85277]
[1779571502659,29.29,76868.65,160.2,0.21233,0.00037,7.75012]
[1779571504031,29.29,76865.8,160.2,0.21127,0.00037,7.72725]
[1779571504072,29.29,76865.8,160.2,0.21127,0.00037,7.72725]
[1779571504154,29.29,76865.8,160.2,0.21127,0.00037,7.72725]
[1779571504390,29.29,76865.8,160.2,0.21127,0.00037,7.72725]
[1779571504398,29.29,76865.8,160.2,0.21127,0.00037,7.72725]
[1779571504838,29.29,76865.8,160.2,0.21127,0.00037,7.72725]
[1779571504848,29.29,76849.45,160.2,0.20527,0.00036,7.59539]
[1779571505565,29.29,76849.45,160.2,0.20527,0.00036,7.59539]
[1779571505801,29.29,76834.3,160.2,0.1998,0.00036,7.47222]
[1779571506513,29.29,76834.3,160.2,0.1998,0.00036,7.47222]
[1779571506608,29.29,76834.3,160.2,0.1998,0.00036,7.47222]
[1779571506655,29.29,76832.17,160.2,0.19903,0.00036,7.4548]
[1779571507425,29.29,76832.17,160.2,0.19903,0.00036,7.4548]
[1779571507764,29.29,76836.14,160.2,0.20046,0.00036,7.48727]
[1779571508767,29.29,76848.8,160.2,0.20503,0.00036,7.5901]
[1779571511865,29.29,76848.39,160.2,0.20488,0.00036,7.58668]
[1779571515425,29.28,76846.51,160.2,0.20417,0.00036,7.57088]
[1779571515749,29.28,76846.51,160.2,0.20417,0.00036,7.57088]
[1779571515777,29.28,76843.25,160.2,0.20296,0.00036,7.54373]
[1779571516817,29.28,76830.59,160.2,0.1984,0.00036,7.44042]
[1779571519546,29.28,76826.2,160.2,0.19682,0.00035,7.40413]
[1779571520239,29.28,76826.2,160.2,0.19682,0.00035,7.40413]
[1779571520715,29.28,76826.2,160.2,0.19682,0.00035,7.40413]
[1779571520768,29.28,76826.48,160.2,0.19692,0.00035,7.40641]
[1779571521424,29.28,76826.48,160.2,0.19692,0.00035,7.40641]
[1779571521472,29.28,76826.48,160.2,0.19692,0.00035,7.40641]
[1779571521832,29.28,76826.48,160.2,0.19692,0.00035,7.40641]
[1779571521632,29.28,76831.05,160.2,0.19856,0.00036,7.44392]
[1779571522232,29.28,76831.05,160.2,0.19856,0.00036,7.44392]
[1779571522618,29.28,76831.05,160.2,0.19856,0.00036,7.44392]
[1779571522860,29.28,76828.99,160.2,0.19783,0.00036,7.42713]
[1779571523171,29.28,76828.99,160.2,0.19783,0.00036,7.42713]
[1779571523756,29.28,76792.86,160.2,0.18522,0.00034,7.13005]
[1779571523962,29.28,76792.86,160.2,0.18522,0.00034,7.13005]
[1779571524308,29.28,76792.86,160.2,0.18522,0.00034,7.13005]
[1779571524584,29.28,76791.53,160.2,0.18476,0.00034,7.11903]
[1779571526771,29.28,76794.99,160.2,0.18594,0.00034,7.14761]
[1779571529356,29.28,76794.1,160.2,0.18563,0.00034,7.13996]
[1779571529879,29.27,76795.15,160.2,0.18598,0.00034,7.14851]
[1779571535818,29.28,76794.47,160.2,0.18558,0.00034,7.13334]
[1779571536161,29.28,76791.66,160.2,0.18463,0.00034,7.11025]
[1779571536672,29.28,76787.14,160.2,0.18309,0.00034,7.07295]
[1779571537679,29.28,76782.67,160.2,0.18158,0.00034,7.03606]
[1779571539693,29.28,76786.54,160.2,0.18291,0.00034,7.06845]
[1779571541328,29.28,76785.77,160.2,0.18265,0.00034,7.06221]
[1779571541706,29.28,76791.97,160.2,0.18477,0.00034,7.11374]
[1779571542714,29.28,76797.24,160.2,0.18658,0.00034,7.15743]
[1779571547323,29.29,76798.32,160.2,0.18697,0.00034,7.16675]
[1779571547439,29.29,76798.32,160.2,0.18697,0.00034,7.16675]
[1779571547891,29.29,76807.81,160.2,0.19026,0.00035,7.24504]
[1779571548196,29.29,76807.81,160.2,0.19026,0.00035,7.24504]
[1779571548329,29.29,76807.81,160.2,0.19026,0.00035,7.24504]
[1779571548449,29.29,76807.81,160.2,0.19026,0.00035,7.24504]
[1779571548757,29.29,76813.37,160.2,0.19221,0.00035,7.29109]
[1779571549764,29.29,76807.01,160.2,0.19001,0.00035,7.23903]
[1779571550077,29.29,76807.01,160.2,0.19001,0.00035,7.23903]
[1779571550771,29.29,76804.98,160.2,0.18931,0.00035,7.22243]
[1779571551262,29.29,76804.98,160.2,0.18931,0.00035,7.22243]
[1779571554799,29.29,76809.9,160.2,0.19102,0.00035,7.26298]
[1779571558673,29.29,76811.14,160.2,0.19145,0.00035,7.27305]
[1779571558827,29.29,76811.47,160.2,0.19156,0.00035,7.27572]
[1779571563861,29.28,76809.12,160.2,0.19068,0.00035,7.2551]
[1779571566338,29.28,76810.52,160.2,0.19115,0.00035,7.2661]
[1779571566883,29.28,76802.43,160.2,0.18833,0.00035,7.19924]
[1779571567890,29.28,76797.64,160.2,0.18667,0.00034,7.15954]
[1779571568457,29.28,76797.64,160.2,0.18667,0.00034,7.15954]
[1779571568712,29.28,76797.64,160.2,0.18667,0.00034,7.15954]
[1779571568897,29.28,76792.51,160.2,0.18491,0.00034,7.11702]
[1779571572741,29.28,76792.87,160.2,0.18505,0.00034,7.12044]
[1779571572924,29.28,76792.28,160.2,0.18485,0.00034,7.1157]
[1779571575284,29.28,76790.95,160.2,0.1844,0.00034,7.10478]
[1779571575326,29.28,76788.95,160.2,0.18373,0.00034,7.08833]
[1779571577407,29.28,76786.09,160.2,0.18275,0.00034,7.06454]
[1779571580793,29.28,76783.57,160.2,0.18189,0.00034,7.04347]
[1779571586017,29.28,76781.29,160.2,0.18108,0.00034,7.02371]
[1779571587253,29.28,76781.29,160.2,0.18108,0.00034,7.02371]
[1779571587750,29.28,76781.29,160.2,0.18108,0.00034,7.02371]
[1779571588695,29.27,76780.81,160.2,0.18092,0.00034,7.01966]
[1779571588786,29.27,76781.08,160.2,0.181,0.00034,7.02174]
[1779571589039,29.27,76788.82,160.2,0.18362,0.00034,7.08586]
[1779571590014,29.27,76788.82,160.2,0.18362,0.00034,7.08586]
[1779571590046,29.27,76794.4,160.2,0.18553,0.00034,7.132]
[1779571591004,29.27,76794.4,160.2,0.18553,0.00034,7.132]
[1779571591326,29.27,76794.38,160.2,0.18533,0.00034,7.12173]
[1779571592575,29.27,76794.38,160.2,0.18533,0.00034,7.12173]
[1779571592578,29.27,76794.38,160.2,0.18533,0.00034,7.12173]
[1779571592728,29.27,76794.38,160.2,0.18533,0.00034,7.12173]
[1779571592794,29.27,76795.82,160.2,0.18581,0.00034,7.13333]
[1779571593081,29.27,76795.82,160.2,0.18581,0.00034,7.13333]
[1779571593594,29.27,76795.82,160.2,0.18581,0.00034,7.13333]
[1779571593695,29.27,76797.73,160.2,0.18647,0.00034,7.149]
[1779571599523,29.27,76799.26,160.2,0.18701,0.00034,7.16204]
[1779571599624,29.28,76801.31,160.2,0.18772,0.00035,7.17914]
[1779571601472,29.27,76809.33,160.2,0.1905,0.00035,7.24505]
[1779571604831,29.27,76811.92,160.2,0.19138,0.00035,7.2659]
[1779571605731,29.27,76811.76,160.2,0.19131,0.00035,7.26409]
[1779571605887,29.27,76811.76,160.2,0.19131,0.00035,7.26409]
[1779571606931,29.27,76803.07,160.2,0.18826,0.00035,7.19205]
[1779571607164,29.27,76799.07,160.2,0.18688,0.00034,7.15904]
[1779571609442,29.27,76799.36,160.2,0.18698,0.00034,7.16127]
[1779571611819,29.26,76804.24,160.2,0.18865,0.00035,7.20119]
[1779571614221,29.26,76809.25,160.2,0.19035,0.00035,7.24156]
[1779571619258,29.25,76805.62,160.2,0.18903,0.00035,7.2104]
[1779571623308,29.25,76803.21,160.2,0.18817,0.00035,7.18987]
[1779571623386,29.25,76803.28,160.2,0.18819,0.00035,7.19024]
[1779571629584,29.24,76800.24,160.2,0.18708,0.00034,7.16382]
[1779571635370,29.23,76794.84,160.2,0.18512,0.00034,7.11671]
[1779571640405,29.22,76790.34,160.2,0.18351,0.00034,7.07765]
[1779571645635,29.21,76789.25,160.2,0.18308,0.00034,7.06732]
[1779571645730,29.21,76794.07,160.2,0.1847,0.00034,7.10667]
[1779571648364,29.21,76795.21,160.2,0.18508,0.00034,7.11577]
[1779571648811,29.21,76802.96,160.2,0.18772,0.00035,7.17927]
[1779571649827,29.2,76809.59,160.2,0.19001,0.00035,7.23368]
[1779571652778,29.2,76812.61,160.2,0.19086,0.00035,7.248]
[1779571654786,29.2,76811.56,160.2,0.19045,0.00035,7.23847]
[1779571660908,29.18,76808.26,160.2,0.18919,0.00035,7.20869]
[1779571664622,29.18,76810.58,160.2,0.18993,0.00035,7.22628]
[1779571665383,29.17,76807.11,160.2,0.18869,0.00035,7.19675]
[1779571665618,29.17,76807.11,160.2,0.18869,0.00035,7.19675]
[1779571666006,29.17,76826.63,160.2,0.19555,0.00036,7.3575]
[1779571666341,29.17,76826.63,160.2,0.19555,0.00036,7.3575]
[1779571666909,29.17,76834.46,160.2,0.19833,0.00036,7.42158]
[1779571667757,29.17,76839.83,160.2,0.20025,0.00036,7.46529]
[1779571673648,29.16,76837.3,160.2,0.19927,0.00036,7.44293]
[1779571676713,29.16,76836.98,160.2,0.19913,0.00036,7.43982]
[1779571681505,29.15,76833.16,160.2,0.19771,0.00036,7.40736]
[1779571681706,29.15,76826.82,160.2,0.19544,0.00036,7.35509]
[1779571682352,29.15,76826.82,160.2,0.19544,0.00036,7.35509]
[1779571682712,29.15,76822.62,160.2,0.19394,0.00035,7.32039]
[1779571687747,29.15,76822.46,160.2,0.19386,0.00035,7.31856]
[1779571689762,29.15,76817.11,160.2,0.19197,0.00035,7.27426]
[1779571691192,29.15,76815.5,160.2,0.1914,0.00035,7.26092]
[1779571692022,29.14,76812.16,160.2,0.19022,0.00035,7.23319]
[1779571694162,29.14,76811.58,160.2,0.19001,0.00035,7.22821]
[1779571694797,29.14,76803.24,160.2,0.1871,0.00035,7.15885]
[1779571695550,29.14,76803.24,160.2,0.1871,0.00035,7.15885]
[1779571695804,29.14,76799.13,160.2,0.18567,0.00034,7.12453]
[1779571698035,29.14,76801.2,160.2,0.18638,0.00035,7.14174]
[1779571698824,29.14,76791.57,160.2,0.18307,0.00034,7.06157]
[1779571699832,29.14,76785.86,160.2,0.18112,0.00034,7.01394]
[1779571704867,29.14,76788.32,160.2,0.18194,0.00034,7.03408]
[1779571708895,29.14,76784.2,160.2,0.18053,0.00034,6.99955]
[1779571710374,29.14,76782.51,160.2,0.17996,0.00034,6.98545]
[1779571710957,29.14,76782.51,160.2,0.17996,0.00034,6.98545]
[1779571711069,29.14,76782.51,160.2,0.17996,0.00034,6.98545]
[1779571710992,29.14,76778.14,160.2,0.17848,0.00034,6.94889]
[1779571712004,29.14,76778.14,160.2,0.17848,0.00034,6.94889]
[1779571711918,29.13,76776.7,160.2,0.17779,0.00034,6.92627]
[1779571713103,29.13,76779.08,160.2,0.17858,0.00034,6.94599]
[1779571713140,29.13,76779.08,160.2,0.17858,0.00034,6.94599]
[1779571713475,29.13,76779.08,160.2,0.17858,0.00034,6.94599]
[1779571714009,29.13,76779.08,160.2,0.17858,0.00034,6.94599]
[1779571714064,29.13,76785.73,160.2,0.18083,0.00034,7.00137]
[1779571714422,29.13,76785.73,160.2,0.18083,0.00034,7.00137]
[1779571714966,29.13,76786.29,160.2,0.18101,0.00034,7.00591]
[1779571716980,29.13,76781.44,160.2,0.17936,0.00034,6.96522]
[1779571721009,29.13,76777.15,160.2,0.1779,0.00034,6.92917]
[1779571725038,29.13,76770.92,160.2,0.17581,0.00033,6.87702]
[1779571727499,29.13,76770.57,160.2,0.1757,0.00033,6.87418]
[1779571733095,29.13,76768.06,160.2,0.17487,0.00033,6.85344]
[1779571738251,29.13,76764.46,160.2,0.17369,0.00033,6.82361]
[1779571745118,29.14,76766.73,160.2,0.17447,0.00033,6.84341]
[1779571745295,29.14,76775.49,160.2,0.1774,0.00034,6.91666]
[1779571746188,29.14,76781.26,160.2,0.17934,0.00034,6.96478]
[1779571748202,29.14,76775.07,160.2,0.17725,0.00034,6.91302]
[1779571752230,29.14,76770.39,160.2,0.17569,0.00033,6.874]
[1779571755577,29.14,76764.8,160.2,0.17384,0.00033,6.82742]
[1779571761292,29.14,76760.79,160.2,0.17254,0.00033,6.79458]
[1779571766370,29.14,76758.47,160.2,0.1718,0.00033,6.77571]
[1779571766869,29.14,76751.83,160.2,0.16964,0.00033,6.72052]
[1779571771365,29.15,76748.31,160.2,0.16834,0.00032,6.68182]
[1779571772372,29.15,76752.81,160.2,0.16982,0.00033,6.71976]
[1779571774386,29.15,76756.74,160.2,0.17112,0.00033,6.75308]
[1779571777407,29.16,76750.99,160.2,0.16926,0.00033,6.70545]
[1779571779420,29.16,76759.36,160.2,0.17202,0.00033,6.77592]
[1779571782442,29.16,76752.01,160.2,0.16963,0.00033,6.71484]
[1779571786312,29.16,76752.79,160.2,0.16991,0.00033,6.72201]
[1779571786604,29.16,76752.79,160.2,0.16991,0.00033,6.72201]
[1779571787082,29.16,76749.74,160.2,0.16892,0.00033,6.69666]
[1779571789067,29.16,76751.02,160.2,0.16934,0.00033,6.70737]
[1779571789491,29.16,76750.79,160.2,0.16926,0.00033,6.70537]
[1779571793533,29.17,76748.05,160.2,0.16841,0.00032,6.68335]
[1779571793949,29.17,76748.05,160.2,0.16841,0.00032,6.68335]
[1779571795619,29.17,76745.09,160.2,0.16745,0.00032,6.65858]
[1779571795627,29.17,76743.66,160.2,0.167,0.00032,6.64688]
[1779571796456,29.17,76743.66,160.2,0.167,0.00032,6.64688]
[1779571797099,29.17,76727.7,160.2,0.16191,0.00032,6.51369]
[1779571797169,29.17,76727.7,160.2,0.16191,0.00032,6.51369]
[1779571797357,29.17,76727.7,160.2,0.16191,0.00032,6.51369]
[1779571797383,29.17,76727.7,160.2,0.16191,0.00032,6.51369]
[1779571797718,29.17,76727.7,160.2,0.16191,0.00032,6.51369]
[1779571797870,29.17,76697.34,160.2,0.15251,0.0003,6.25992]
[1779571798546,29.17,76697.34,160.2,0.15251,0.0003,6.25992]
[1779571798552,29.17,76697.34,160.2,0.15251,0.0003,6.25992]
[1779571798561,29.17,76697.34,160.2,0.15251,0.0003,6.25992]
[1779571798657,29.17,76697.34,160.2,0.15251,0.0003,6.25992]
[1779571798867,29.17,76697.34,160.2,0.15251,0.0003,6.25992]
[1779571798937,29.17,76690.44,160.2,0.15042,0.0003,6.20226]
[1779571799281,29.17,76690.44,160.2,0.15042,0.0003,6.20226]
[1779571799436,29.17,76690.44,160.2,0.15042,0.0003,6.20226]
[1779571800147,29.17,76685.3,160.2,0.14888,0.0003,6.15941]
[1779571800394,29.17,76685.3,160.2,0.14888,0.0003,6.15941]
[1779571800774,29.17,76685.3,160.2,0.14888,0.0003,6.15941]
[1779571800787,29.17,76658.32,160.2,0.14095,0.00029,5.93428]
[1779571801607,29.17,76658.32,160.2,0.14095,0.00029,5.93428]
[1779571801923,29.17,76658.32,160.2,0.14095,0.00029,5.93428]
[1779571801953,29.18,76640.87,160.2,0.13598,0.00028,5.78975]
[1779571802601,29.18,76640.87,160.2,0.13598,0.00028,5.78975]
[1779571802972,29.18,76640.87,160.2,0.13598,0.00028,5.78975]
[1779571803025,29.18,76640.87,160.2,0.13598,0.00028,5.78975]
[1779571803152,29.18,76640.87,160.2,0.13598,0.00028,5.78975]
[1779571803242,29.18,76640.87,160.2,0.13598,0.00028,5.78975]
[1779571803069,29.18,76610.82,160.2,0.12769,0.00027,5.54165]
[1779571803425,29.18,76610.82,160.2,0.12769,0.00027,5.54165]
[1779571803657,29.18,76610.82,160.2,0.12769,0.00027,5.54165]
[1779571804053,29.18,76610.82,160.2,0.12769,0.00027,5.54165]
[1779571804106,29.18,76610.82,160.2,0.12769,0.00027,5.54165]
[1779571804113,29.18,76576.46,160.2,0.11866,0.00026,5.26151]
[1779571805156,29.18,76576.46,160.2,0.11866,0.00026,5.26151]
[1779571805136,29.18,76552.86,160.2,0.11271,0.00025,5.07125]
[1779571805776,29.18,76552.86,160.2,0.11271,0.00025,5.07125]
[1779571805913,29.18,76552.86,160.2,0.11271,0.00025,5.07125]
[1779571806031,29.18,76552.86,160.2,0.11271,0.00025,5.07125]
[1779571806100,29.18,76537.96,160.2,0.10907,0.00024,4.95227]
[1779571806604,29.18,76537.96,160.2,0.10907,0.00024,4.95227]
[1779571807086,29.18,76515.39,160.2,0.10371,0.00023,4.77393]
[1779571807921,29.18,76515.39,160.2,0.10371,0.00023,4.77393]
[1779571807974,29.18,76515.39,160.2,0.10371,0.00023,4.77393]
[1779571808204,29.18,76500.01,160.2,0.10017,0.00023,4.65394]
[1779571808439,29.18,76500.01,160.2,0.10017,0.00023,4.65394]
[1779571809255,29.18,76500.01,160.2,0.10017,0.00023,4.65394]
[1779571809390,29.18,76500.01,160.2,0.10017,0.00023,4.65394]
[1779571809001,29.18,76483.08,160.2,0.09638,0.00022,4.52309]
[1779571810347,29.18,76483.08,160.2,0.09638,0.00022,4.52309]
[1779571809792,29.18,76501.98,160.2,0.10062,0.00023,4.66926]
[1779571810906,29.18,76501.98,160.2,0.10062,0.00023,4.66926]
[1779571811205,29.18,76478.09,160.2,0.09528,0.00022,4.48481]
[1779571812061,29.18,76479.64,160.2,0.09564,0.00022,4.49745]
[1779571812398,29.18,76479.64,160.2,0.09564,0.00022,4.49745]
[1779571812571,29.18,76479.64,160.2,0.09564,0.00022,4.49745]
[1779571813010,29.18,76479.64,160.2,0.09564,0.00022,4.49745]
[1779571813055,29.18,76476.56,160.2,0.09496,0.00022,4.47387]
[1779571813567,29.18,76476.56,160.2,0.09496,0.00022,4.47387]
[1779571813585,29.18,76476.56,160.2,0.09496,0.00022,4.47387]
[1779571813843,29.18,76476.56,160.2,0.09496,0.00022,4.47387]
[1779571814269,29.24,76458.09,160.2,0.09146,0.00021,4.35037]
[1779571814277,29.24,76458.09,160.2,0.09146,0.00021,4.35037]
[1779571815031,29.24,76458.09,160.2,0.09146,0.00021,4.35037]
[1779571815889,29.28,76456.53,160.2,0.09142,0.00021,4.34874]
[1779571817125,29.32,76456.67,160.2,0.09174,0.00021,4.35989]
[1779571817245,29.36,76460.66,160.2,0.09287,0.00021,4.3998]
[1779571818095,29.42,76478.82,160.2,0.09726,0.00022,4.55342]
[1779571818651,29.42,76478.82,160.2,0.09726,0.00022,4.55342]
[1779571818748,29.42,76478.82,160.2,0.09726,0.00022,4.55342]
[1779571819260,29.42,76478.82,160.2,0.09726,0.00022,4.55342]
[1779571819181,29.47,76492.76,160.2,0.10081,0.00023,4.67513]
[1779571819562,29.47,76492.76,160.2,0.10081,0.00023,4.67513]
[1779571819896,29.47,76492.76,160.2,0.10081,0.00023,4.67513]
[1779571819897,29.53,76513.39,160.2,0.10602,0.00023,4.85055]
[1779571820801,29.53,76513.39,160.2,0.10602,0.00023,4.85055]
[1779571820817,29.53,76513.39,160.2,0.10602,0.00023,4.85055]
[1779571820909,29.58,76521.88,160.2,0.10842,0.00024,4.93006]
[1779571821676,29.58,76521.88,160.2,0.10842,0.00024,4.93006]
[1779571821682,29.58,76521.88,160.2,0.10842,0.00024,4.93006]
[1779571821828,29.58,76521.88,160.2,0.10842,0.00024,4.93006]
[1779571821913,29.62,76536.47,160.2,0.11219,0.00024,5.05331]
[1779571823491,29.62,76538.05,160.2,0.11259,0.00024,5.06645]
[1779571824230,29.62,76538.05,160.2,0.11259,0.00024,5.06645]
[1779571824262,29.62,76538.05,160.2,0.11259,0.00024,5.06645]
[1779571824310,29.62,76538.05,160.2,0.11259,0.00024,5.06645]
[1779571824540,29.62,76533.92,160.2,0.11161,0.00024,5.03453]
[1779571824637,29.62,76533.92,160.2,0.11161,0.00024,5.03453]
[1779571824924,29.62,76533.92,160.2,0.11161,0.00024,5.03453]
[1779571825216,29.62,76533.92,160.2,0.11161,0.00024,5.03453]
[1779571824943,29.65,76493.24,160.2,0.10228,0.00023,4.72472]
[1779571825513,29.65,76493.24,160.2,0.10228,0.00023,4.72472]
[1779571826120,29.65,76493.24,160.2,0.10228,0.00023,4.72472]
[1779571826240,29.65,76493.24,160.2,0.10228,0.00023,4.72472]
[1779571827054,29.68,76489.89,160.2,0.10174,0.00023,4.70632]
[1779571827747,29.68,76488.42,160.2,0.10143,0.00023,4.6958]
[1779571828085,29.68,76488.42,160.2,0.10143,0.00023,4.6958]
[1779571828123,29.68,76488.42,160.2,0.10143,0.00023,4.6958]
[1779571828214,29.68,76483.26,160.2,0.10029,0.00022,4.65707]
[1779571828581,29.68,76483.26,160.2,0.10029,0.00022,4.65707]
[1779571829083,29.72,76482.23,160.2,0.10031,0.00022,4.65745]
[1779571829699,29.72,76482.23,160.2,0.10031,0.00022,4.65745]
[1779571830360,29.75,76485.42,160.2,0.10125,0.00022,4.68947]
[1779571830760,29.75,76485.42,160.2,0.10125,0.00022,4.68947]
[1779571831136,29.75,76485.42,160.2,0.10125,0.00022,4.68947]
[1779571831268,29.75,76485.42,160.2,0.10125,0.00022,4.68947]
[1779571831579,29.77,76484.46,160.2,0.10106,0.00022,4.6794]
[1779571831877,29.77,76484.46,160.2,0.10106,0.00022,4.6794]
[1779571831994,29.79,76477.08,160.2,0.09957,0.00022,4.62847]
[1779571833069,29.79,76477.08,160.2,0.09957,0.00022,4.62847]
[1779571833777,29.8,76474.54,160.2,0.09903,0.00022,4.6098]
[1779571834009,29.8,76479.3,160.2,0.10011,0.00022,4.6468]
[1779571834466,29.8,76479.3,160.2,0.10011,0.00022,4.6468]
[1779571835016,29.8,76492.41,160.2,0.10308,0.00023,4.74774]
[1779571836794,29.8,76495.0,160.2,0.10369,0.00023,4.76824]
[1779571837037,29.81,76499.9,160.2,0.10483,0.00023,4.80652]
[1779571837944,29.81,76499.9,160.2,0.10483,0.00023,4.80652]
[1779571838044,29.81,76502.83,160.2,0.10552,0.00023,4.82964]
[1779571838852,29.81,76502.83,160.2,0.10552,0.00023,4.82964]
[1779571839051,29.81,76496.4,160.2,0.10407,0.00023,4.78086]
[1779571840815,29.81,76494.13,160.2,0.10356,0.00023,4.76396]
[1779571841104,29.82,76501.17,160.2,0.1052,0.00023,4.81872]
[1779571843091,29.82,76519.21,160.2,0.10947,0.00024,4.96009]
[1779571843991,29.82,76519.21,160.2,0.10947,0.00024,4.96009]
[1779571844098,29.82,76524.16,160.2,0.11066,0.00024,4.99928]
[1779571845098,29.82,76524.16,160.2,0.11066,0.00024,4.99928]
[1779571845234,29.83,76516.11,160.2,0.10877,0.00024,4.93721]
[1779571846304,29.83,76516.11,160.2,0.10877,0.00024,4.93721]
[1779571846112,29.83,76520.9,160.2,0.10992,0.00024,4.97512]
[1779571847120,29.83,76526.36,160.2,0.11126,0.00024,5.01867]
[1779571848751,29.84,76529.51,160.2,0.11204,0.00024,5.04417]
[1779571849046,29.84,76529.51,160.2,0.11204,0.00024,5.04417]
[1779571849302,29.84,76552.84,160.2,0.1178,0.00025,5.22868]
[1779571849443,29.84,76552.84,160.2,0.1178,0.00025,5.22868]
[1779571849739,29.84,76552.84,160.2,0.1178,0.00025,5.22868]
[1779571850237,29.84,76559.32,160.2,0.11945,0.00025,5.28073]
[1779571850555,29.84,76559.32,160.2,0.11945,0.00025,5.28073]
[1779571850557,29.84,76559.32,160.2,0.11945,0.00025,5.28073]
[1779571850793,29.84,76559.32,160.2,0.11945,0.00025,5.28073]
[1779571851294,29.85,76533.06,160.2,0.11297,0.00024,5.07424]
[1779571851871,29.85,76533.06,160.2,0.11297,0.00024,5.07424]
[1779571853283,29.85,76530.49,160.2,0.11238,0.00024,5.05513]
[1779571853314,29.85,76530.49,160.2,0.11238,0.00024,5.05513]
[1779571853735,29.85,76533.77,160.2,0.11321,0.00024,5.08179]
[1779571854741,29.86,76530.04,160.2,0.11233,0.00024,5.05348]
[1779571856733,29.86,76525.48,160.2,0.11129,0.00024,5.01977]
[1779571856858,29.86,76525.48,160.2,0.11129,0.00024,5.01977]
[1779571857045,29.86,76525.48,160.2,0.11129,0.00024,5.01977]
[1779571857197,29.87,76538.38,160.2,0.11445,0.00024,5.12185]
[1779571858093,29.87,76538.38,160.2,0.11445,0.00024,5.12185]
[1779571860345,29.88,76535.23,160.2,0.11373,0.00024,5.09882]
[1779571860219,29.88,76530.63,160.2,0.11265,0.00024,5.06366]
[1779571860703,29.88,76530.63,160.2,0.11265,0.00024,5.06366]
[1779571860816,29.88,76530.63,160.2,0.11265,0.00024,5.06366]
[1779571861225,29.88,76521.24,160.2,0.11042,0.00024,4.99128]
[1779571861763,29.88,76521.24,160.2,0.11042,0.00024,4.99128]
[1779571861944,29.88,76521.24,160.2,0.11042,0.00024,4.99128]
[1779571862225,29.88,76521.24,160.2,0.11042,0.00024,4.99128]
[1779571862233,29.89,76530.65,160.2,0.1127,0.00024,5.0655]
[1779571863110,29.89,76530.65,160.2,0.1127,0.00024,5.0655]
[1779571863241,29.89,76549.29,160.2,0.11731,0.00025,5.21299]
[1779571863963,29.89,76549.29,160.2,0.11731,0.00025,5.21299]
[1779571864246,29.89,76550.15,160.2,0.11754,0.00025,5.2205]
[1779571868761,29.9,76551.79,160.2,0.11802,0.00025,5.23549]
[1779571868787,29.9,76551.79,160.2,0.11802,0.00025,5.23549]
[1779571869284,29.9,76564.04,160.2,0.12112,0.00025,5.33304]
[1779571870625,29.9,76567.02,160.2,0.12189,0.00026,5.35725]
[1779571870855,29.9,76567.02,160.2,0.12189,0.00026,5.35725]
[1779571871100,29.9,76567.02,160.2,0.12189,0.00026,5.35725]
[1779571871205,29.9,76567.02,160.2,0.12189,0.00026,5.35725]
[1779571871298,29.91,76580.68,160.2,0.12543,0.00026,5.46666]
[1779571873231,29.91,76581.49,160.2,0.12565,0.00026,5.47346]
[1779571874289,29.91,76585.24,160.2,0.12664,0.00026,5.50378]
[1779571874319,29.91,76582.28,160.2,0.12588,0.00026,5.48037]
[1779571875326,29.91,76574.93,160.2,0.12397,0.00026,5.42178]
[1779571876558,29.91,76578.66,160.2,0.12495,0.00026,5.45171]
[1779571876583,29.91,76578.66,160.2,0.12495,0.00026,5.45171]
[1779571876588,29.91,76578.66,160.2,0.12495,0.00026,5.45171]
[1779571877340,29.91,76584.46,160.2,0.12647,0.00026,5.49832]
[1779571879630,29.92,76582.89,160.2,0.1261,0.00026,5.48711]
[1779571880361,29.92,76580.77,160.2,0.12557,0.00026,5.47077]
[1779571883004,29.92,76580.1,160.2,0.12541,0.00026,5.46603]
[1779571883200,29.92,76580.1,160.2,0.12542,0.00026,5.46636]
[1779571883872,29.92,76575.36,160.2,0.1242,0.00026,5.42864]
[1779571885396,29.93,76569.83,160.2,0.12278,0.00026,5.38474]
[1779571887410,29.93,76578.54,160.2,0.12504,0.00026,5.45459]
[1779571888809,29.93,76578.54,160.2,0.12504,0.00026,5.45459]
[1779571888873,29.93,76584.51,160.2,0.12661,0.00026,5.50265]
[1779571890742,29.93,76592.53,160.2,0.12873,0.00026,5.567]
[1779571892291,29.93,76592.53,160.2,0.12873,0.00026,5.567]
[1779571892373,29.93,76592.88,160.2,0.12863,0.00027,5.55962]
[1779571893559,29.93,76594.07,160.2,0.12895,0.00027,5.56949]
[1779571893603,29.93,76594.07,160.2,0.12895,0.00027,5.56949]
[1779571893612,29.93,76594.07,160.2,0.12895,0.00027,5.56949]
[1779571893636,29.93,76594.98,160.2,0.1292,0.00027,5.57711]
[1779571894653,29.93,76594.98,160.2,0.1292,0.00027,5.57711]
[1779571895332,29.93,76594.98,160.2,0.1292,0.00027,5.57711]
[1779571895137,29.93,76601.98,160.2,0.13109,0.00027,5.63388]
[1779571896472,29.94,76597.15,160.2,0.12981,0.00027,5.59549]
[1779571898898,29.94,76597.07,160.2,0.12981,0.00027,5.59532]
[1779571898929,29.94,76597.07,160.2,0.12981,0.00027,5.59532]
[1779571899038,29.94,76597.07,160.2,0.12981,0.00027,5.59532]
[1779571899247,29.94,76597.07,160.2,0.12981,0.00027,5.59532]
[1779571899330,29.94,76600.03,160.2,0.13063,0.00027,5.62006]
[1779571899765,29.94,76600.03,160.2,0.13063,0.00027,5.62006]
[1779571900122,29.94,76613.91,160.2,0.13441,0.00027,5.73262]
[1779571900549,29.94,76613.91,160.2,0.13441,0.00027,5.73262]
[1779571900696,29.94,76613.91,160.2,0.13441,0.00027,5.73262]
[1779571901163,29.95,76621.72,160.2,0.13656,0.00028,5.79598]
[1779571902978,29.95,76625.17,160.2,0.13752,0.00028,5.82388]
[1779571903073,29.95,76619.45,160.2,0.13595,0.00028,5.77799]
[1779571905765,29.95,76617.96,160.2,0.13556,0.00027,5.76642]
[1779571905885,29.95,76617.96,160.2,0.13556,0.00027,5.76642]
[1779571906094,29.95,76617.96,160.2,0.13556,0.00027,5.76642]
[1779571906277,29.95,76617.96,160.2,0.13556,0.00027,5.76642]
[1779571906290,29.95,76623.63,160.2,0.13713,0.00028,5.81248]
[1779571907551,29.95,76609.16,160.2,0.13318,0.00027,5.696]
[1779571909374,29.95,76609.16,160.2,0.13318,0.00027,5.696]
[1779571909513,29.95,76607.6,160.2,0.13276,0.00027,5.68376]
[1779571910797,29.96,76614.93,160.2,0.13478,0.00027,5.74354]
[1779571913107,29.96,76617.68,160.2,0.13554,0.00027,5.76601]
[1779571915612,29.96,76626.94,160.2,0.13813,0.00028,5.84169]
[1779571917923,29.96,76628.21,160.2,0.13849,0.00028,5.85211]
[1779571921389,29.96,76631.4,160.2,0.13939,0.00028,5.87825]
[1779571922724,29.96,76634.3,160.2,0.14021,0.00028,5.90186]
[1779571927703,29.96,76640.82,160.2,0.14205,0.00028,5.955]
[1779571932572,29.96,76637.07,160.2,0.14099,0.00028,5.92456]
[1779571937773,29.97,76632.12,160.2,0.13962,0.00028,5.88479]
[1779571942808,29.97,76631.8,160.2,0.13954,0.00028,5.88264]
[1779571946830,29.97,76635.17,160.2,0.1405,0.00028,5.91022]
[1779571948783,29.97,76634.11,160.2,0.1402,0.00028,5.90176]
[1779571950533,29.97,76640.46,160.2,0.142,0.00028,5.95333]
[1779571952169,29.97,76640.21,160.2,0.14193,0.00028,5.95131]
[1779571952876,29.97,76640.89,160.2,0.14192,0.00028,5.94659]
[1779571954226,29.97,76643.18,160.2,0.14257,0.00028,5.96516]
[1779571954291,29.97,76648.95,160.2,0.14422,0.00029,6.01198]
[1779571954510,29.97,76648.95,160.2,0.14422,0.00029,6.01198]
[1779571955900,29.97,76641.72,160.2,0.14215,0.00028,5.95316]
[1779571959928,29.97,76634.34,160.2,0.14007,0.00028,5.89339]
[1779571960934,29.97,76629.66,160.2,0.13877,0.00028,5.85558]
[1779571964214,29.97,76621.89,160.2,0.13663,0.00028,5.79322]
[1779571967986,29.98,76617.18,160.2,0.13536,0.00027,5.75613]
[1779571969513,29.98,76618.27,160.2,0.13567,0.00027,5.76519]
[1779571971745,29.98,76620.85,160.2,0.13639,0.00028,5.78621]
[1779571974517,29.98,76623.4,160.2,0.13708,0.00028,5.80655]
[1779571974522,29.98,76623.4,160.2,0.13708,0.00028,5.80655]
[1779571977050,29.98,76629.7,160.2,0.13882,0.00028,5.85717]
[1779571978058,29.97,76635.25,160.2,0.14037,0.00028,5.90194]
[1779571979526,29.97,76633.77,160.2,0.13995,0.00028,5.88973]
[1779571979530,29.97,76633.77,160.2,0.13995,0.00028,5.88973]
[1779571984540,29.97,76633.45,160.2,0.13982,0.00028,5.88607]
[1779571984989,29.97,76633.45,160.2,0.13982,0.00028,5.88607]
[1779571986380,29.97,76633.62,160.2,0.13986,0.00028,5.88724]
[1779571987120,29.97,76626.64,160.2,0.13791,0.00028,5.83064]
[1779571990142,29.97,76621.88,160.2,0.13658,0.00028,5.79178]
[1779571991387,29.97,76621.88,160.2,0.13658,0.00028,5.79178]
[1779571991399,29.97,76621.88,160.2,0.13658,0.00028,5.79178]
[1779571992299,29.97,76621.65,160.2,0.13651,0.00028,5.78984]
[1779571992376,29.97,76619.64,160.2,0.13595,0.00028,5.77352]
[1779571993207,29.97,76619.64,160.2,0.13595,0.00028,5.77352]
[1779571993287,29.97,76620.04,160.2,0.13606,0.00028,5.77665]
[1779571994114,29.97,76620.04,160.2,0.13606,0.00028,5.77665]
[1779571994171,29.96,76619.7,160.2,0.13597,0.00028,5.77384]
[1779571995045,29.96,76619.7,160.2,0.13597,0.00028,5.77384]
[1779571995178,29.96,76619.28,160.2,0.13585,0.00027,5.77035]
[1779571999206,29.96,76624.29,160.2,0.13722,0.00028,5.81056]
[1779572000055,29.96,76624.29,160.2,0.13722,0.00028,5.81056]
[1779572002544,29.96,76625.19,160.2,0.13746,0.00028,5.81752]
[1779572003452,29.96,76625.19,160.2,0.13746,0.00028,5.81752]
[1779572003234,29.96,76623.86,160.2,0.13709,0.00028,5.80665]
[1779572004240,29.96,76624.66,160.2,0.1373,0.00028,5.81301]
[1779572008462,29.96,76623.42,160.2,0.13695,0.00028,5.80266]
[1779572009477,29.96,76623.4,160.2,0.13694,0.00028,5.8024]
[1779572009279,29.96,76628.87,160.2,0.13846,0.00028,5.84655]
[1779572009917,29.96,76628.87,160.2,0.13846,0.00028,5.84655]
[1779572010649,29.96,76632.52,160.2,0.13947,0.00028,5.87595]
[1779572011748,29.96,76630.53,160.2,0.13871,0.00028,5.84941]
[1779572016752,29.96,76629.61,160.2,0.13844,0.00028,5.8415]
[1779572016762,29.96,76629.61,160.2,0.13844,0.00028,5.8415]
[1779572021773,29.95,76629.16,160.2,0.13829,0.00028,5.83706]
[1779572021783,29.95,76629.16,160.2,0.13829,0.00028,5.83706]
[1779572026787,29.95,76628.87,160.2,0.13818,0.00028,5.83393]
[1779572026794,29.95,76628.87,160.2,0.13818,0.00028,5.83393]
[1779572029418,29.95,76634.82,160.2,0.13983,0.00028,5.88166]
[1779572031797,29.94,76637.97,160.2,0.1407,0.00028,5.90673]
[1779572031807,29.94,76637.97,160.2,0.1407,0.00028,5.90673]
[1779572034709,29.94,76640.44,160.2,0.14137,0.00028,5.92602]
[1779572035376,29.94,76640.44,160.2,0.14137,0.00028,5.92602]
[1779572035706,29.94,76642.28,160.2,0.14188,0.00028,5.94068]
[1779572035957,29.94,76642.28,160.2,0.14188,0.00028,5.94068]
[1779572036488,29.94,76649.72,160.2,0.144,0.00029,6.00113]
[1779572036631,29.94,76649.72,160.2,0.144,0.00029,6.00113]
[1779572036743,29.94,76649.72,160.2,0.144,0.00029,6.00113]
[1779572036784,29.94,76649.72,160.2,0.144,0.00029,6.00113]
[1779572036808,29.94,76649.72,160.2,0.144,0.00029,6.00113]
[1779572036995,29.94,76649.72,160.2,0.144,0.00029,6.00113]
[1779572037191,29.94,76649.72,160.2,0.144,0.00029,6.00113]
[1779572037287,29.94,76649.72,160.2,0.144,0.00029,6.00113]
[1779572037551,29.94,76649.72,160.2,0.144,0.00029,6.00113]
[1779572037477,29.94,76648.03,160.2,0.14352,0.00029,5.98734]
[1779572038182,29.94,76648.03,160.2,0.14352,0.00029,5.98734]
[1779572038496,29.94,76648.03,160.2,0.14352,0.00029,5.98734]
[1779572038501,29.94,76648.03,160.2,0.14352,0.00029,5.98734]
[1779572038514,29.94,76646.53,160.2,0.14309,0.00029,5.97537]
[1779572038914,29.94,76646.53,160.2,0.14309,0.00029,5.97537]
[1779572039326,29.94,76646.53,160.2,0.14309,0.00029,5.97537]
[1779572039517,29.94,76646.53,160.2,0.14309,0.00029,5.97537]
[1779572039551,29.94,76650.66,160.2,0.14428,0.00029,6.00895]
[1779572041089,29.94,76654.23,160.2,0.1453,0.00029,6.03796]
[1779572041495,29.94,76654.23,160.2,0.1453,0.00029,6.03796]
[1779572043254,29.94,76656.63,160.2,0.14599,0.00029,6.05736]
[1779572043898,29.94,76656.32,160.2,0.1459,0.00029,6.05474]
[1779572044527,29.94,76661.15,160.2,0.14729,0.00029,6.09398]
[1779572044894,29.94,76661.15,160.2,0.14729,0.00029,6.09398]
[1779572045534,29.94,76671.31,160.2,0.15027,0.00029,6.17681]
[1779572046540,29.94,76680.19,160.2,0.1529,0.0003,6.24922]
[1779572048475,29.94,76683.76,160.2,0.15396,0.0003,6.27823]
[1779572048480,29.94,76683.76,160.2,0.15396,0.0003,6.27823]
[1779572048554,29.94,76683.7,160.2,0.15394,0.0003,6.27753]
[1779572050629,29.94,76687.38,160.2,0.15504,0.0003,6.30765]
[1779572051537,29.94,76687.38,160.2,0.15504,0.0003,6.30765]
[1779572053230,29.94,76687.02,160.2,0.15494,0.0003,6.30474]
[1779572053240,29.94,76687.02,160.2,0.15494,0.0003,6.30474]
[1779572053296,29.94,76687.26,160.2,0.15501,0.0003,6.30671]
[1779572054130,29.94,76694.52,160.2,0.15721,0.0003,6.36606]
[1779572056485,29.94,76699.09,160.2,0.1586,0.00031,6.40336]
[1779572062259,29.94,76701.1,160.2,0.1592,0.00031,6.41954]
[1779572065698,29.94,76703.04,160.2,0.15979,0.00031,6.43507]
[1779572070974,29.93,76704.19,160.2,0.16012,0.00031,6.444]
[1779572072725,29.93,76717.02,160.2,0.16389,0.00031,6.53818]
[1779572075897,29.93,76723.4,160.2,0.16585,0.00031,6.58937]
[1779572076814,29.93,76723.4,160.2,0.16585,0.00031,6.58937]
[1779572076819,29.93,76723.4,160.2,0.16585,0.00031,6.58937]
[1779572076990,29.93,76723.4,160.2,0.16585,0.00031,6.58937]
[1779572077553,29.93,76723.4,160.2,0.16585,0.00031,6.58937]
[1779572077593,29.93,76726.16,160.2,0.16671,0.00032,6.61161]
[1779572078239,29.93,76731.66,160.2,0.16846,0.00032,6.65667]
[1779572079072,29.93,76731.66,160.2,0.16846,0.00032,6.65667]
[1779572079255,29.93,76731.66,160.2,0.16846,0.00032,6.65667]
[1779572079269,29.93,76731.66,160.2,0.16846,0.00032,6.65667]
[1779572079749,29.93,76732.08,160.2,0.16859,0.00032,6.6602]
[1779572080282,29.93,76732.08,160.2,0.16859,0.00032,6.6602]
[1779572081151,29.93,76732.81,160.2,0.16882,0.00032,6.66604]
[1779572081376,29.93,76732.81,160.2,0.16882,0.00032,6.66604]
[1779572081511,29.93,76732.81,160.2,0.16882,0.00032,6.66604]
[1779572081582,29.93,76737.06,160.2,0.17018,0.00032,6.7008]
[1779572081992,29.93,76737.06,160.2,0.17018,0.00032,6.7008]
[1779572082519,29.93,76737.06,160.2,0.17018,0.00032,6.7008]
[1779572082732,29.93,76737.08,160.2,0.17018,0.00032,6.70079]
[1779572082886,29.93,76737.08,160.2,0.17018,0.00032,6.70079]
[1779572087890,29.92,76737.98,160.2,0.17044,0.00032,6.70749]
[1779572087895,29.92,76737.98,160.2,0.17044,0.00032,6.70749]
[1779572089593,29.92,76739.69,160.2,0.17098,0.00032,6.72126]
[1779572090206,29.92,76740.19,160.2,0.17114,0.00032,6.72514]
[1779572090857,29.92,76751.4,160.2,0.17475,0.00033,6.81629]
[1779572093998,29.92,76754.98,160.2,0.17591,0.00033,6.84523]
[1779572094885,29.92,76763.09,160.2,0.17856,0.00033,6.91093]
[1779572096976,29.92,76760.73,160.2,0.17778,0.00033,6.89155]
[1779572097293,29.92,76760.73,160.2,0.17778,0.00033,6.89155]
[1779572097395,29.92,76749.95,160.2,0.17425,0.00032,6.80367]
[1779572097731,29.92,76749.95,160.2,0.17425,0.00032,6.80367]
[1779572098185,29.92,76749.95,160.2,0.17425,0.00032,6.80367]
[1779572099571,29.92,76746.96,160.2,0.17327,0.00032,6.77903]
[1779572101478,29.9,76745.17,160.2,0.17259,0.00032,6.76196]
[1779572102117,29.9,76744.23,160.2,0.17229,0.00032,6.7543]
[1779572102591,29.9,76744.23,160.2,0.17229,0.00032,6.7543]
[1779572105600,29.9,76744.85,160.2,0.17249,0.00032,6.75938]
[1779572106548,29.9,76745.52,160.2,0.1727,0.00032,6.76485]
[1779572106914,29.9,76745.45,160.2,0.17268,0.00032,6.76428]
[1779572109591,29.89,76744.01,160.2,0.17213,0.00032,6.75043]
[1779572110220,29.88,76743.76,160.2,0.17197,0.00032,6.74637]
[1779572111897,29.87,76741.79,160.2,0.17126,0.00032,6.72841]
[1779572113507,29.87,76740.23,160.2,0.17075,0.00032,6.71549]
[1779572114029,29.87,76741.26,160.2,0.17109,0.00032,6.72398]
[1779572114076,29.87,76739.81,160.2,0.17061,0.00032,6.71197]
[1779572114879,29.87,76739.81,160.2,0.17061,0.00032,6.71197]
[1779572115078,29.87,76739.81,160.2,0.17061,0.00032,6.71197]
[1779572115534,29.87,76737.11,160.2,0.16974,0.00032,6.68963]
[1779572116172,29.87,76729.53,160.2,0.16731,0.00032,6.6274]
[1779572119054,29.87,76735.66,160.2,0.16924,0.00032,6.67689]
[1779572124332,29.86,76737.32,160.2,0.16973,0.00032,6.68938]
[1779572124580,29.86,76737.32,160.2,0.16973,0.00032,6.68938]
[1779572124622,29.86,76752.67,160.2,0.17467,0.00033,6.81446]
[1779572124773,29.86,76752.67,160.2,0.17467,0.00033,6.81446]
[1779572125323,29.86,76752.67,160.2,0.17467,0.00033,6.81446]
[1779572125427,29.86,76761.02,160.2,0.1774,0.00033,6.88248]
[1779572125845,29.86,76761.02,160.2,0.1774,0.00033,6.88248]
[1779572129124,29.86,76769.71,160.2,0.18025,0.00033,6.95245]
[1779572130242,29.86,76769.71,160.2,0.18025,0.00033,6.95245]
[1779572130298,29.86,76769.71,160.2,0.18025,0.00033,6.95245]
[1779572130401,29.86,76769.71,160.2,0.18025,0.00033,6.95245]
[1779572131515,29.85,76780.5,160.2,0.18364,0.00034,7.0294]
[1779572133471,29.85,76785.69,160.2,0.18536,0.00034,7.07084]
[1779572134186,29.85,76785.69,160.2,0.18536,0.00034,7.07084]
[1779572134243,29.85,76785.69,160.2,0.18536,0.00034,7.07084]
[1779572134569,29.85,76791.83,160.2,0.18743,0.00034,7.12022]
[1779572134969,29.85,76791.83,160.2,0.18743,0.00034,7.12022]
[1779572135168,29.85,76794.32,160.2,0.18828,0.00034,7.14037]
[1779572135757,29.85,76794.32,160.2,0.18828,0.00034,7.14037]
[1779572136174,29.85,76805.7,160.2,0.19219,0.00035,7.232]
[1779572136742,29.85,76805.7,160.2,0.19219,0.00035,7.232]
[1779572137925,29.85,76806.46,160.2,0.19244,0.00035,7.238]
[1779572138787,29.85,76808.18,160.2,0.19303,0.00035,7.25172]
[1779572139418,29.85,76808.18,160.2,0.19303,0.00035,7.25172]
[1779572139459,29.85,76804.12,160.2,0.19161,0.00035,7.21866]
[1779572140327,29.85,76804.12,160.2,0.19161,0.00035,7.21866]
[1779572146246,29.84,76806.08,160.2,0.19225,0.00035,7.23357]
[1779572149613,29.84,76806.76,160.2,0.19248,0.00035,7.23877]
[1779572150231,29.84,76806.79,160.2,0.19248,0.00035,7.23887]
[1779572157323,29.83,76806.1,160.2,0.19218,0.00035,7.23195]
[1779572162358,29.83,76806.79,160.2,0.19239,0.00035,7.23679]
[1779572167393,29.82,76808.19,160.2,0.19284,0.00035,7.2473]
[1779572172323,29.82,76810.74,160.2,0.1937,0.00035,7.26714]
[1779572173501,29.82,76810.3,160.2,0.19353,0.00035,7.26341]
[1779572173674,29.82,76810.3,160.2,0.19353,0.00035,7.26341]
[1779572173713,29.82,76806.29,160.2,0.19212,0.00035,7.2306]
[1779572173780,29.82,76806.29,160.2,0.19212,0.00035,7.2306]
[1779572174443,29.81,76794.11,160.2,0.18791,0.00034,7.13161]
[1779572175477,29.81,76794.11,160.2,0.18791,0.00034,7.13161]
[1779572175564,29.81,76794.11,160.2,0.18791,0.00034,7.13161]
[1779572175657,29.81,76794.11,160.2,0.18791,0.00034,7.13161]
[1779572178471,29.8,76786.45,160.2,0.18524,0.00034,7.06787]
[1779572178790,29.8,76786.45,160.2,0.18524,0.00034,7.06787]
[1779572178796,29.8,76786.45,160.2,0.18524,0.00034,7.06787]
[1779572181845,29.8,76787.07,160.2,0.1854,0.00034,7.07181]
[1779572182499,29.8,76784.49,160.2,0.18451,0.00034,7.05048]
[1779572183806,29.79,76785.57,160.2,0.18486,0.00034,7.05884]
[1779572187807,29.79,76784.26,160.2,0.18435,0.00034,7.04654]
[1779572188541,29.78,76785.57,160.2,0.18477,0.00034,7.05679]
[1779572193909,29.78,76785.72,160.2,0.18463,0.00034,7.04787]
[1779572194503,29.78,76785.72,160.2,0.18463,0.00034,7.04787]
[1779572194583,29.78,76785.41,160.2,0.18453,0.00034,7.04541]
[1779572195397,29.78,76785.41,160.2,0.18453,0.00034,7.04541]
[1779572195469,29.78,76785.41,160.2,0.18453,0.00034,7.04541]
[1779572195526,29.78,76785.41,160.2,0.18453,0.00034,7.04541]
[1779572195665,29.78,76785.41,160.2,0.18453,0.00034,7.04541]
[1779572195710,29.78,76794.04,160.2,0.18746,0.00034,7.11531]
[1779572196027,29.78,76794.04,160.2,0.18746,0.00034,7.11531]
[1779572196146,29.78,76794.04,160.2,0.18746,0.00034,7.11531]
[1779572196597,29.78,76799.6,160.2,0.18937,0.00034,7.16039]
[1779572197604,29.78,76804.08,160.2,0.19091,0.00035,7.19663]
[1779572200762,29.78,76802.11,160.2,0.19022,0.00034,7.18055]
[1779572201632,29.78,76798.56,160.2,0.189,0.00034,7.15178]
[1779572201958,29.78,76798.56,160.2,0.189,0.00034,7.15178]
[1779572202639,29.78,76793.13,160.2,0.18713,0.00034,7.10755]
[1779572206286,29.78,76792.81,160.2,0.187,0.00034,7.1044]
[1779572206667,29.78,76794.85,160.2,0.18769,0.00034,7.12076]
[1779572207674,29.78,76802.27,160.2,0.19023,0.00034,7.1806]
[1779572208500,29.78,76802.27,160.2,0.19023,0.00034,7.1806]
[1779572208560,29.78,76802.27,160.2,0.19023,0.00034,7.1806]
[1779572208681,29.77,76801.82,160.2,0.19006,0.00034,7.17662]
[1779572213716,29.77,76804.35,160.2,0.19087,0.00035,7.1958]
[1779572215729,29.76,76808.39,160.2,0.19225,0.00035,7.22794]
[1779572220765,29.76,76810.4,160.2,0.19289,0.00035,7.24273]
[1779572220893,29.76,76810.4,160.2,0.19289,0.00035,7.24273]
[1779572220908,29.76,76810.4,160.2,0.19287,0.00035,7.24241]
[1779572224986,29.75,76810.75,160.2,0.19296,0.00035,7.24455]
[1779572225024,29.75,76810.75,160.2,0.19296,0.00035,7.24455]
[1779572225459,29.75,76810.75,160.2,0.19296,0.00035,7.24455]
[1779572226175,29.75,76810.93,160.2,0.193,0.00035,7.24531]
[1779572226276,29.75,76813.33,160.2,0.19382,0.00035,7.26434]
[1779572226978,29.75,76813.33,160.2,0.19382,0.00035,7.26434]
[1779572227165,29.75,76813.33,160.2,0.19382,0.00035,7.26434]
[1779572227485,29.75,76813.33,160.2,0.19382,0.00035,7.26434]
[1779572227578,29.74,76815.29,160.2,0.1945,0.00035,7.28]
[1779572228548,29.74,76815.29,160.2,0.1945,0.00035,7.28]
[1779572228596,29.74,76817.22,160.2,0.19516,0.00035,7.29518]
[1779572229828,29.74,76821.37,160.2,0.19661,0.00035,7.32842]
[1779572230803,29.74,76821.37,160.2,0.19661,0.00035,7.32842]
[1779572230895,29.74,76821.37,160.2,0.19661,0.00035,7.32842]
[1779572231099,29.74,76819.71,160.2,0.196,0.00035,7.3146]
[1779572234182,29.74,76821.86,160.2,0.19674,0.00035,7.3315]
[1779572234200,29.74,76821.86,160.2,0.19674,0.00035,7.3315]
[1779572235570,29.73,76821.88,160.2,0.19671,0.00035,7.33077]
[1779572235575,29.73,76821.88,160.2,0.19671,0.00035,7.33077]
[1779572235672,29.73,76824.76,160.2,0.19771,0.00035,7.35364]
[1779572239897,29.73,76828.91,160.2,0.19916,0.00036,7.38642]
[1779572241469,29.73,76828.91,160.2,0.19916,0.00036,7.38642]
[1779572241705,29.73,76828.91,160.2,0.19916,0.00036,7.38642]
[1779572243767,29.72,76829.47,160.2,0.19933,0.00036,7.39039]
[1779572245766,29.72,76830.87,160.2,0.19981,0.00036,7.40119]
[1779572245838,29.72,76830.73,160.2,0.19975,0.00036,7.3999]
[1779572247110,29.72,76830.18,160.2,0.19955,0.00036,7.39531]
[1779572247551,29.72,76830.18,160.2,0.19955,0.00036,7.39531]
[1779572247569,29.72,76827.74,160.2,0.19867,0.00035,7.3754]
[1779572248155,29.72,76817.91,160.2,0.19518,0.00035,7.29582]
[1779572249536,29.71,76810.63,160.2,0.19262,0.00035,7.23668]
[1779572255009,29.71,76808.34,160.2,0.19157,0.00035,7.20648]
[1779572256821,29.71,76808.08,160.2,0.19147,0.00035,7.20414]
[1779572258232,29.7,76808.85,160.2,0.19173,0.00035,7.21016]
[1779572262032,29.7,76807.67,160.2,0.19127,0.00035,7.19941]
[1779572262136,29.7,76807.67,160.2,0.19127,0.00035,7.19941]
[1779572262216,29.7,76807.67,160.2,0.19127,0.00035,7.19941]
[1779572262224,29.7,76807.67,160.2,0.19127,0.00035,7.19941]
[1779572262737,29.7,76796.08,160.2,0.18725,0.00034,7.105]
[1779572262837,29.7,76796.08,160.2,0.18725,0.00034,7.105]
[1779572263070,29.7,76796.08,160.2,0.18725,0.00034,7.105]
[1779572263193,29.7,76796.08,160.2,0.18725,0.00034,7.105]
[1779572263336,29.7,76796.08,160.2,0.18725,0.00034,7.105]
[1779572263568,29.7,76796.08,160.2,0.18725,0.00034,7.105]
[1779572263571,29.7,76796.08,160.2,0.18725,0.00034,7.105]
[1779572263639,29.69,76766.6,160.2,0.17729,0.00033,6.86365]
[1779572264445,29.69,76757.88,160.2,0.17441,0.00033,6.79213]
[1779572267654,29.69,76753.33,160.2,0.17293,0.00033,6.75498]
[1779572271728,29.7,76736.02,160.2,0.16736,0.00032,6.61323]
[1779572272158,29.7,76746.18,160.2,0.17064,0.00032,6.69704]
[1779572273409,29.7,76751.7,160.2,0.17244,0.00033,6.74255]
[1779572274102,29.7,76751.7,160.2,0.17244,0.00033,6.74255]
[1779572274552,29.7,76751.7,160.2,0.17244,0.00033,6.74255]
[1779572274706,29.7,76758.0,160.2,0.1745,0.00033,6.79437]
[1779572275682,29.7,76758.0,160.2,0.1745,0.00033,6.79437]
[1779572275756,29.7,76775.02,160.2,0.18016,0.00033,6.93405]
[1779572276534,29.7,76779.32,160.2,0.18159,0.00034,6.96907]
[1779572276849,29.7,76779.32,160.2,0.18159,0.00034,6.96907]
[1779572276887,29.7,76779.32,160.2,0.18159,0.00034,6.96907]
[1779572276992,29.7,76779.32,160.2,0.18159,0.00034,6.96907]
[1779572278835,29.7,76772.97,160.2,0.17945,0.00033,6.9169]
[1779572281534,29.7,76772.91,160.2,0.17943,0.00033,6.91628]
[1779572282615,29.7,76764.4,160.2,0.1766,0.00033,6.84648]
[1779572283238,29.7,76758.56,160.2,0.17467,0.00033,6.79863]
[1779572286401,29.7,76754.27,160.2,0.17328,0.00033,6.76373]
[1779572290288,29.7,76747.52,160.2,0.17111,0.00032,6.70885]
[1779572291751,29.7,76747.52,160.2,0.17111,0.00032,6.70885]
[1779572293705,29.7,76747.68,160.2,0.17118,0.00032,6.7106]
[1779572293765,29.7,76747.33,160.2,0.17107,0.00032,6.70793]
[1779572294270,29.7,76747.33,160.2,0.17107,0.00032,6.70793]
[1779572294316,29.7,76735.9,160.2,0.16739,0.00032,6.61382]
[1779572295750,29.7,76735.9,160.2,0.16739,0.00032,6.61382]
[1779572295761,29.7,76733.84,160.2,0.16673,0.00032,6.59695]
[1779572296493,29.7,76733.84,160.2,0.16673,0.00032,6.59695]
[1779572296526,29.71,76732.84,160.2,0.16643,0.00032,6.58908]
[1779572296873,29.71,76732.84,160.2,0.16643,0.00032,6.58908]
[1779572297337,29.71,76730.65,160.2,0.16573,0.00032,6.57116]
[1779572301766,29.71,76728.55,160.2,0.16511,0.00032,6.55507]
[1779572305590,29.72,76731.2,160.2,0.16601,0.00032,6.5782]
[1779572309421,29.73,76741.29,160.2,0.1693,0.00032,6.66282]
[1779572314456,29.73,76736.91,160.2,0.16775,0.00032,6.61786]
[1779572315462,29.73,76732.85,160.2,0.16647,0.00032,6.58483]
[1779572316178,29.73,76732.85,160.2,0.16647,0.00032,6.58483]
[1779572316470,29.74,76733.18,160.2,0.16659,0.00032,6.58789]
[1779572320498,29.74,76729.25,160.2,0.16535,0.00032,6.55603]
[1779572321954,29.74,76729.16,160.2,0.16533,0.00032,6.55544]
[1779572322029,29.74,76729.16,160.2,0.16533,0.00032,6.55544]
[1779572322176,29.74,76729.16,160.2,0.16533,0.00032,6.55544]
[1779572322289,29.74,76729.16,160.2,0.16533,0.00032,6.55544]
[1779572322329,29.74,76729.16,160.2,0.16533,0.00032,6.55544]
[1779572322539,29.74,76729.16,160.2,0.16533,0.00032,6.55544]
[1779572322611,29.74,76729.16,160.2,0.16533,0.00032,6.55544]
[1779572322684,29.74,76729.16,160.2,0.16533,0.00032,6.55544]
[1779572322839,29.74,76729.16,160.2,0.16533,0.00032,6.55544]
[1779572322868,29.74,76716.01,160.2,0.1612,0.00031,6.44751]
[1779572323594,29.74,76696.49,160.2,0.1552,0.0003,6.28727]
[1779572324556,29.74,76682.69,160.2,0.15105,0.0003,6.17423]
[1779572325532,29.74,76682.69,160.2,0.15105,0.0003,6.17423]
[1779572325643,29.74,76682.69,160.2,0.15105,0.0003,6.17423]
[1779572325740,29.74,76680.04,160.2,0.15027,0.0003,6.15293]
[1779572326081,29.74,76680.04,160.2,0.15027,0.0003,6.15293]
[1779572326868,29.74,76682.64,160.2,0.15105,0.0003,6.17433]
[1779572327547,29.75,76688.31,160.2,0.15277,0.0003,6.22121]
[1779572329404,29.75,76690.0,160.2,0.15328,0.0003,6.23536]
[1779572329603,29.75,76694.59,160.2,0.15468,0.0003,6.2733]
[1779572330705,29.75,76699.9,160.2,0.15631,0.00031,6.31723]
[1779572336611,29.76,76701.91,160.2,0.15698,0.00031,6.33515]
[1779572339631,29.76,76706.6,160.2,0.15845,0.00031,6.37435]
[1779572341647,29.76,76705.66,160.2,0.15816,0.00031,6.36681]
[1779572341782,29.76,76705.66,160.2,0.15816,0.00031,6.36681]
[1779572341789,29.76,76705.66,160.2,0.15816,0.00031,6.36681]
[1779572341808,29.76,76705.66,160.2,0.15816,0.00031,6.36681]
[1779572341810,29.76,76705.66,160.2,0.15816,0.00031,6.36681]
[1779572341799,29.76,76707.7,160.2,0.1588,0.00031,6.38376]
[1779572342652,29.76,76711.69,160.2,0.16004,0.00031,6.41682]
[1779572343613,29.76,76711.69,160.2,0.16004,0.00031,6.41682]
[1779572343701,29.76,76711.69,160.2,0.16004,0.00031,6.41682]
[1779572344007,29.76,76711.1,160.2,0.15987,0.00031,6.41221]
[1779572344114,29.76,76711.1,160.2,0.15987,0.00031,6.41221]
[1779572344666,29.76,76696.01,160.2,0.15525,0.0003,6.28852]
[1779572345673,29.77,76688.14,160.2,0.15288,0.0003,6.2242]
[1779572350711,29.77,76686.32,160.2,0.1524,0.0003,6.21115]
[1779572355746,29.78,76686.04,160.2,0.15238,0.0003,6.21074]
[1779572357822,29.79,76693.39,160.2,0.15463,0.0003,6.27178]
[1779572361788,29.79,76697.41,160.2,0.15589,0.0003,6.30581]
[1779572366823,29.8,76695.4,160.2,0.15532,0.0003,6.29054]
[1779572367830,29.8,76686.2,160.2,0.15256,0.0003,6.21538]
[1779572368524,29.8,76686.2,160.2,0.15256,0.0003,6.21538]
[1779572372954,29.81,76683.25,160.2,0.15154,0.0003,6.18275]
[1779572377805,29.81,76677.95,160.2,0.15003,0.0003,6.14103]
[1779572377902,29.82,76673.69,160.2,0.14878,0.0003,6.10662]
[1779572378569,29.82,76673.69,160.2,0.14878,0.0003,6.10662]
[1779572379242,29.82,76672.45,160.2,0.14843,0.00029,6.09694]
[1779572379270,29.82,76672.45,160.2,0.14843,0.00029,6.09694]
[1779572379495,29.82,76672.45,160.2,0.14843,0.00029,6.09694]
[1779572379850,29.82,76672.45,160.2,0.14843,0.00029,6.09694]
[1779572379916,29.82,76661.62,160.2,0.14528,0.00029,6.00893]
[1779572380162,29.82,76661.62,160.2,0.14528,0.00029,6.00893]
[1779572380517,29.82,76661.62,160.2,0.14528,0.00029,6.00893]
[1779572380923,29.82,76654.85,160.2,0.14333,0.00029,5.95389]
[1779572381930,29.82,76649.57,160.2,0.14184,0.00029,5.9115]
[1779572383506,29.82,76649.57,160.2,0.14184,0.00029,5.9115]
[1779572383731,29.82,76649.57,160.2,0.14184,0.00029,5.9115]
[1779572383758,29.83,76654.31,160.2,0.14325,0.00029,5.95167]
[1779572384670,29.83,76659.78,160.2,0.14485,0.00029,5.99671]
[1779572385523,29.83,76659.78,160.2,0.14485,0.00029,5.99671]
[1779572385592,29.83,76659.86,160.2,0.14488,0.00029,5.99773]
[1779572390201,29.84,76658.07,160.2,0.14444,0.00029,5.98512]
[1779572390453,29.84,76658.07,160.2,0.14444,0.00029,5.98512]
[1779572390502,29.85,76655.48,160.2,0.14374,0.00029,5.96536]
[1779572392949,29.85,76653.95,160.2,0.14333,0.00029,5.9539]
[1779572393341,29.85,76653.95,160.2,0.14333,0.00029,5.9539]
[1779572393914,29.85,76638.1,160.2,0.13884,0.00028,5.82545]
[1779572394835,29.85,76638.1,160.2,0.13884,0.00028,5.82545]
[1779572394937,29.86,76623.1,160.2,0.13467,0.00028,5.70421]
[1779572396272,29.86,76624.26,160.2,0.13499,0.00028,5.7136]
[1779572396756,29.86,76624.26,160.2,0.13499,0.00028,5.7136]
[1779572399156,29.87,76629.38,160.2,0.13648,0.00028,5.75711]
[1779572399280,29.87,76629.38,160.2,0.13648,0.00028,5.75711]
[1779572401884,29.87,76630.02,160.2,0.13669,0.00028,5.76326]
[1779572401222,29.87,76621.27,160.2,0.13429,0.00028,5.6929]
[1779572402454,29.87,76621.27,160.2,0.13429,0.00028,5.6929]
[1779572402824,29.87,76621.27,160.2,0.13429,0.00028,5.6929]
[1779572403636,29.88,76606.91,160.2,0.13041,0.00027,5.57803]
[1779572404627,29.88,76599.19,160.2,0.12836,0.00027,5.51653]
[1779572405241,29.88,76599.19,160.2,0.12836,0.00027,5.51653]
[1779572405296,29.88,76599.19,160.2,0.12836,0.00027,5.51653]
[1779572405920,29.88,76593.24,160.2,0.1268,0.00026,5.46948]
[1779572408069,29.89,76590.34,160.2,0.12607,0.00026,5.44735]
[1779572408358,29.89,76590.34,160.2,0.12607,0.00026,5.44735]
[1779572408422,29.89,76588.1,160.2,0.1255,0.00026,5.43]
[1779572409545,29.89,76588.1,160.2,0.1255,0.00026,5.43]
[1779572410312,29.89,76591.06,160.2,0.12631,0.00026,5.45446]
[1779572410546,29.89,76591.06,160.2,0.12631,0.00026,5.45446]
[1779572413160,29.9,76585.39,160.2,0.12491,0.00026,5.41206]
[1779572415475,29.91,76582.45,160.2,0.12417,0.00026,5.38939]
[1779572416465,29.91,76589.58,160.2,0.12609,0.00026,5.44799]
[1779572418468,29.92,76598.47,160.2,0.1285,0.00027,5.52065]
[1779572419541,29.92,76598.47,160.2,0.1285,0.00027,5.52065]
[1779572419799,29.92,76598.47,160.2,0.1285,0.00027,5.52065]
[1779572419879,29.92,76595.56,160.2,0.12774,0.00027,5.49794]
[1779572420212,29.92,76580.9,160.2,0.12391,0.00026,5.38123]
[1779572421307,29.92,76580.9,160.2,0.12391,0.00026,5.38123]
[1779572421683,29.93,76576.52,160.2,0.12279,0.00026,5.34699]
[1779572422866,29.93,76568.76,160.2,0.12081,0.00026,5.28565]
[1779572423498,29.93,76568.76,160.2,0.12081,0.00026,5.28565]
[1779572423738,29.93,76568.76,160.2,0.12081,0.00026,5.28565]
[1779572423847,29.93,76568.76,160.2,0.12081,0.00026,5.28565]
[1779572423930,29.93,76568.76,160.2,0.12081,0.00026,5.28565]
[1779572423981,29.93,76560.32,160.2,0.11868,0.00025,5.21923]
[1779572424025,29.93,76560.32,160.2,0.11868,0.00025,5.21923]
[1779572424903,29.93,76550.55,160.2,0.11625,0.00025,5.14268]
[1779572425135,29.93,76550.55,160.2,0.11625,0.00025,5.14268]
[1779572425708,29.93,76550.75,160.2,0.11632,0.00025,5.14487]
[1779572427670,29.94,76554.42,160.2,0.11727,0.00025,5.17469]
[1779572427732,29.94,76561.02,160.2,0.11895,0.00025,5.22766]
[1779572428923,29.94,76561.02,160.2,0.11895,0.00025,5.22766]
[1779572430583,29.95,76563.99,160.2,0.11976,0.00025,5.25277]
[1779572431713,29.95,76571.96,160.2,0.12165,0.00026,5.30735]
[1779572435318,29.97,76576.24,160.2,0.12284,0.00026,5.34418]
[1779572440986,29.98,76572.87,160.2,0.12207,0.00026,5.32018]
[1779572442368,29.99,76578.17,160.2,0.1235,0.00026,5.36433]
[1779572447403,30.0,76574.94,160.2,0.12277,0.00026,5.34186]
[1779572450160,30.0,76572.56,160.2,0.1222,0.00026,5.32426]
[1779572450435,30.0,76572.56,160.2,0.1222,0.00026,5.32426]
[1779572450580,30.0,76572.56,160.2,0.1222,0.00026,5.32426]
[1779572450825,30.01,76576.79,160.2,0.12331,0.00026,5.35849]
[1779572453970,30.02,76572.4,160.2,0.12225,0.00026,5.32565]
[1779572454686,30.02,76566.36,160.2,0.12072,0.00025,5.27855]
[1779572456092,30.02,76562.77,160.2,0.11984,0.00025,5.25098]
[1779572456686,30.02,76562.77,160.2,0.11984,0.00025,5.25098]
[1779572456689,30.03,76552.16,160.2,0.1172,0.00025,5.16824]
[1779572457145,30.03,76552.16,160.2,0.1172,0.00025,5.16824]
[1779572457935,30.03,76552.16,160.2,0.1172,0.00025,5.16824]
[1779572457678,30.03,76532.31,160.2,0.11235,0.00024,5.014]
[1779572458582,30.03,76532.31,160.2,0.11235,0.00024,5.014]
[1779572458900,30.03,76530.03,160.2,0.11183,0.00024,4.99721]
[1779572461239,30.04,76529.62,160.2,0.11177,0.00024,4.99533]
[1779572464298,30.05,76524.35,160.2,0.11057,0.00024,4.95648]
[1779572467972,30.06,76522.67,160.2,0.11024,0.00024,4.94567]
[1779572473471,30.07,76521.2,160.2,0.11003,0.00024,4.93872]
[1779572473585,30.08,76529.28,160.2,0.11199,0.00024,5.00209]
[1779572474965,30.08,76529.28,160.2,0.11199,0.00024,5.00209]
[1779572475110,30.08,76533.3,160.2,0.11298,0.00024,5.03401]
[1779572475627,30.08,76533.3,160.2,0.11298,0.00024,5.03401]
[1779572475711,30.08,76540.11,160.2,0.11467,0.00025,5.08797]
[1779572476605,30.09,76544.43,160.2,0.11576,0.00025,5.12264]
[1779572479926,30.1,76548.98,160.2,0.11697,0.00025,5.16081]
[1779572480634,30.1,76554.84,160.2,0.11846,0.00025,5.2076]
[1779572482971,30.11,76560.2,160.2,0.11985,0.00025,5.25119]
[1779572487208,30.12,76559.97,160.2,0.11988,0.00025,5.25196]
[1779572487942,30.12,76550.43,160.2,0.1175,0.00025,5.17768]
[1779572488931,30.12,76540.8,160.2,0.11515,0.00025,5.10314]
[1779572489525,30.12,76540.8,160.2,0.11515,0.00025,5.10314]
[1779572489768,30.13,76533.53,160.2,0.1134,0.00024,5.04739]
[1779572491518,30.13,76529.61,160.2,0.11247,0.00024,5.01753]
[1779572491596,30.13,76529.61,160.2,0.11247,0.00024,5.01753]
[1779572491831,30.13,76525.68,160.2,0.11135,0.00024,4.97764]
[1779572492721,30.13,76519.69,160.2,0.10994,0.00024,4.93184]
[1779572496556,30.14,76515.65,160.2,0.10904,0.00024,4.90247]
[1779572496750,30.14,76502.92,160.2,0.10608,0.00023,4.80543]
[1779572497868,30.15,76487.73,160.2,0.10262,0.00023,4.69059]
[1779572498132,30.15,76487.73,160.2,0.10262,0.00023,4.69059]
[1779572502792,30.29,76481.45,160.2,0.10231,0.00022,4.67982]
[1779572503890,30.29,76481.45,160.2,0.10231,0.00022,4.67982]
[1779572509842,30.41,76482.61,160.2,0.10348,0.00023,4.71865]
[1779572514877,30.43,76496.56,160.2,0.10679,0.00023,4.82826]
[1779572516891,30.43,76489.59,160.2,0.10523,0.00023,4.77684]
[1779572521927,30.45,76486.17,160.2,0.10458,0.00023,4.75508]
[1779572523941,30.46,76492.35,160.2,0.10604,0.00023,4.80335]
[1779572525956,30.46,76499.81,160.2,0.1078,0.00023,4.86136]
[1779572530991,30.48,76501.66,160.2,0.10833,0.00023,4.87859]
[1779572536026,30.49,76501.65,160.2,0.10842,0.00023,4.88159]
[1779572541061,30.5,76499.42,160.2,0.108,0.00023,4.86772]
[1779572542068,30.5,76504.18,160.2,0.10912,0.00023,4.90453]
[1779572542413,30.5,76504.18,160.2,0.10912,0.00023,4.90453]
[1779572543074,30.51,76508.3,160.2,0.11011,0.00024,4.93648]
[1779572548112,30.52,76510.9,160.2,0.11083,0.00024,4.95977]
[1779572552854,30.53,76511.08,160.2,0.11091,0.00024,4.96248]
[1779572552921,30.53,76516.95,160.2,0.11218,0.00024,4.99927]
[1779572553514,30.53,76516.95,160.2,0.11218,0.00024,4.99927]
[1779572553669,30.54,76527.79,160.2,0.1148,0.00024,5.08304]
[1779572554384,30.54,76527.79,160.2,0.1148,0.00024,5.08304]
[1779572554605,30.54,76527.79,160.2,0.1148,0.00024,5.08304]
[1779572554834,30.54,76547.71,160.2,0.11971,0.00025,5.23747]
[1779572555869,30.54,76547.71,160.2,0.11971,0.00025,5.23747]
[1779572555989,30.54,76547.71,160.2,0.11971,0.00025,5.23747]
[1779572556018,30.54,76547.71,160.2,0.11971,0.00025,5.23747]
[1779572556071,30.54,76558.09,160.2,0.12234,0.00025,5.31882]
[1779572556609,30.54,76558.09,160.2,0.12234,0.00025,5.31882]
[1779572556972,30.54,76558.09,160.2,0.12234,0.00025,5.31882]
[1779572557073,30.54,76562.37,160.2,0.12345,0.00025,5.35302]
[1779572557176,30.54,76569.34,160.2,0.12523,0.00026,5.4075]
[1779572562250,30.56,76571.0,160.2,0.12577,0.00026,5.42389]
[1779572564226,30.56,76577.5,160.2,0.1275,0.00026,5.47612]
[1779572569261,30.58,76579.43,160.2,0.1281,0.00026,5.49411]
[1779572573035,30.58,76583.84,160.2,0.12933,0.00026,5.53084]
[1779572575058,30.59,76589.49,160.2,0.13085,0.00026,5.57622]
[1779572577359,30.59,76585.82,160.2,0.12991,0.00026,5.54821]
[1779572577367,30.59,76585.82,160.2,0.12991,0.00026,5.54821]
[1779572582352,30.6,76581.18,160.2,0.12878,0.00026,5.51457]
[1779572585767,30.61,76578.45,160.2,0.1281,0.00026,5.49417]
[1779572585769,30.61,76588.37,160.2,0.13073,0.00026,5.57258]
[1779572587259,30.61,76589.17,160.2,0.13095,0.00026,5.57928]
[1779572590408,30.62,76598.65,160.2,0.13353,0.00027,5.65549]
[1779572593062,30.62,76603.37,160.2,0.13482,0.00027,5.69328]
[1779572593198,30.62,76603.37,160.2,0.13482,0.00027,5.69328]
[1779572593429,30.62,76612.81,160.2,0.13739,0.00027,5.76812]
[1779572594832,30.62,76612.81,160.2,0.13739,0.00027,5.76812]
[1779572594933,30.62,76619.08,160.2,0.13912,0.00028,5.8179]
[1779572595322,30.62,76619.08,160.2,0.13912,0.00028,5.8179]
[1779572595875,30.62,76619.08,160.2,0.13912,0.00028,5.8179]
[1779572595887,30.62,76619.08,160.2,0.13912,0.00028,5.8179]
[1779572595951,30.63,76619.52,160.2,0.13925,0.00028,5.82177]
[1779572597457,30.63,76615.28,160.2,0.13809,0.00027,5.78831]
[1779572599471,30.63,76607.29,160.2,0.13592,0.00027,5.72535]
[1779572605512,30.63,76605.34,160.2,0.13543,0.00027,5.71116]
[1779572610548,30.64,76605.53,160.2,0.13552,0.00027,5.71366]
[1779572615583,30.64,76605.49,160.2,0.13535,0.00027,5.70403]
[1779572620617,30.65,76603.78,160.2,0.13492,0.00027,5.69153]
[1779572621368,30.65,76603.78,160.2,0.13492,0.00027,5.69153]
[1779572622234,30.65,76603.1,160.2,0.13474,0.00027,5.68638]
[1779572624995,30.65,76601.34,160.2,0.13428,0.00027,5.67296]
[1779572625101,30.65,76601.34,160.2,0.13428,0.00027,5.67296]
[1779572625150,30.65,76599.66,160.2,0.13384,0.00027,5.65997]
[1779572625652,30.65,76593.64,160.2,0.13223,0.00027,5.61269]
[1779572626660,30.65,76587.15,160.2,0.13052,0.00026,5.56187]
[1779572628674,30.65,76577.83,160.2,0.12809,0.00026,5.4893]
[1779572629818,30.65,76577.83,160.2,0.12809,0.00026,5.4893]
[1779572630364,30.65,76576.49,160.2,0.12775,0.00026,5.47915]
[1779572631204,30.66,76585.97,160.2,0.13025,0.00026,5.55378]
[1779572631695,30.66,76592.57,160.2,0.132,0.00027,5.60587]
[1779572636572,30.66,76593.61,160.2,0.1323,0.00027,5.61469]
[1779572636730,30.66,76584.65,160.2,0.12994,0.00026,5.54448]
[1779572640919,30.66,76581.51,160.2,0.12914,0.00026,5.5207]
[1779572646868,30.67,76582.85,160.2,0.12955,0.00026,5.53296]
[1779572652843,30.68,76591.31,160.2,0.13185,0.00027,5.60127]
[1779572653434,30.68,76591.31,160.2,0.13185,0.00027,5.60127]
[1779572658862,30.68,76591.53,160.2,0.13194,0.00027,5.60399]
[1779572659493,30.69,76591.53,160.2,0.13195,0.00027,5.60419]
[1779572659624,30.69,76591.53,160.2,0.13195,0.00027,5.60419]
[1779572660465,30.69,76593.6,160.2,0.13251,0.00027,5.62065]
[1779572665577,30.69,76594.99,160.2,0.1329,0.00027,5.63223]
[1779572670152,30.69,76594.92,160.2,0.13291,0.00027,5.63242]
[1779572672983,30.69,76590.59,160.2,0.13158,0.00027,5.58877]
[1779572678017,30.7,76590.0,160.2,0.13146,0.00027,5.58525]
[1779572681715,30.7,76589.36,160.2,0.13131,0.00026,5.58069]
[1779572681917,30.7,76589.36,160.2,0.13131,0.00026,5.58069]
[1779572682046,30.7,76589.35,160.2,0.13132,0.00026,5.58109]
[1779572683516,30.7,76589.32,160.2,0.13131,0.00026,5.58074]
[1779572683840,30.7,76589.32,160.2,0.13131,0.00026,5.58074]
[1779572684060,30.7,76589.31,160.2,0.1313,0.00026,5.58056]
[1779572686583,30.7,76589.31,160.2,0.1313,0.00026,5.58056]
[1779572686983,30.7,76589.31,160.2,0.1313,0.00026,5.58056]
[1779572691837,30.71,76593.56,160.2,0.13249,0.00027,5.61559]
[1779572694130,30.71,76599.73,160.2,0.13416,0.00027,5.66463]
[1779572695097,30.71,76599.73,160.2,0.13416,0.00027,5.66463]
[1779572695185,30.71,76599.73,160.2,0.13416,0.00027,5.66463]
[1779572695189,30.71,76608.82,160.2,0.13662,0.00027,5.73634]
[1779572695976,30.71,76608.82,160.2,0.13662,0.00027,5.73634]
[1779572696036,30.71,76608.82,160.2,0.13662,0.00027,5.73634]
[1779572700521,30.72,76612.61,160.2,0.13768,0.00027,5.76688]
[1779572703788,30.72,76612.77,160.2,0.13774,0.00027,5.76872]
[1779572705855,30.72,76613.13,160.2,0.13785,0.00027,5.77183]
[1779572706456,30.72,76613.62,160.2,0.13799,0.00027,5.77584]
[1779572712255,30.72,76614.52,160.2,0.13826,0.00027,5.7837]
[1779572714380,30.72,76615.57,160.2,0.13856,0.00027,5.79223]
[1779572718298,30.73,76620.64,160.2,0.13997,0.00028,5.83268]
[1779572720300,30.73,76620.64,160.2,0.13997,0.00028,5.83268]
[1779572724889,30.73,76621.95,160.2,0.14034,0.00028,5.84324]
[1779572724991,30.73,76622.22,160.2,0.14041,0.00028,5.84539]
[1779572730382,30.72,76622.21,160.2,0.14039,0.00028,5.8447]
[1779572731739,30.72,76622.21,160.2,0.14039,0.00028,5.8447]
[1779572731746,30.72,76622.21,160.2,0.14039,0.00028,5.8447]
[1779572731798,30.72,76622.21,160.2,0.14039,0.00028,5.8447]
[1779572731928,30.72,76622.21,160.2,0.14039,0.00028,5.8447]
[1779572732029,30.72,76622.68,160.2,0.14031,0.00028,5.83783]
[1779572732518,30.72,76622.68,160.2,0.14031,0.00028,5.83783]
[1779572732902,30.72,76622.68,160.2,0.14031,0.00028,5.83783]
[1779572732938,30.72,76633.84,160.2,0.14343,0.00028,5.92612]
[1779572734271,30.72,76638.78,160.2,0.14482,0.00028,5.96514]
[1779572735080,30.72,76638.78,160.2,0.14482,0.00028,5.96514]
[1779572738547,30.72,76642.68,160.2,0.1459,0.00028,5.99551]
[1779572744704,30.71,76643.4,160.2,0.14605,0.00028,5.99973]
[1779572744708,30.71,76643.4,160.2,0.14605,0.00028,5.99973]
[1779572744809,30.71,76643.4,160.2,0.14605,0.00028,5.99973]
[1779572748508,30.71,76650.54,160.2,0.14805,0.00029,6.05528]
[1779572750551,30.71,76652.74,160.2,0.14868,0.00029,6.07248]
[1779572752544,30.7,76646.96,160.2,0.147,0.00029,6.02599]
[1779572752701,30.7,76646.96,160.2,0.147,0.00029,6.02599]
[1779572754257,30.7,76646.62,160.2,0.14689,0.00029,6.02305]
[1779572754282,30.7,76658.8,160.2,0.15039,0.00029,6.11959]
[1779572754566,30.7,76652.54,160.2,0.14858,0.00029,6.06983]
[1779572755572,30.7,76646.72,160.2,0.14689,0.00029,6.02293]
[1779572756693,30.7,76646.72,160.2,0.14689,0.00029,6.02293]
[1779572757316,30.7,76646.72,160.2,0.14689,0.00029,6.02293]
[1779572756847,30.7,76646.11,160.2,0.1467,0.00029,6.01784]
[1779572758050,30.7,76642.86,160.2,0.14578,0.00028,5.99211]
[1779572761613,30.7,76638.31,160.2,0.14446,0.00028,5.9553]
[1779572762644,30.7,76638.31,160.2,0.14446,0.00028,5.9553]
[1779572762986,30.69,76638.85,160.2,0.14461,0.00028,5.95943]
[1779572764564,30.7,76638.93,160.2,0.14464,0.00028,5.96021]
[1779572764722,30.7,76638.59,160.2,0.14455,0.00028,5.95766]
[1779572769874,30.69,76637.84,160.2,0.14432,0.00028,5.95124]
[1779572776507,30.69,76644.64,160.2,0.14621,0.00029,6.00403]
[1779572776700,30.69,76644.64,160.2,0.14621,0.00029,6.00403]
[1779572776717,30.69,76644.64,160.2,0.14621,0.00029,6.00403]
[1779572776731,30.69,76644.64,160.2,0.14621,0.00029,6.00403]
[1779572776819,30.69,76650.66,160.2,0.14792,0.00029,6.05164]
[1779572777643,30.69,76650.66,160.2,0.14792,0.00029,6.05164]
[1779572777946,30.69,76653.29,160.2,0.14867,0.00029,6.07227]
[1779572778610,30.69,76653.29,160.2,0.14867,0.00029,6.07227]
[1779572778733,30.69,76651.07,160.2,0.14803,0.00029,6.05462]
[1779572780748,30.68,76645.86,160.2,0.14651,0.00029,6.01266]
[1779572785786,30.68,76642.22,160.2,0.14544,0.00028,5.98275]
[1779572787699,30.68,76641.54,160.2,0.14524,0.00028,5.97717]
[1779572787800,30.68,76640.86,160.2,0.14504,0.00028,5.97159]
[1779572789400,30.68,76640.86,160.2,0.14505,0.00028,5.97172]
[1779572789864,30.68,76640.86,160.2,0.14505,0.00028,5.97172]
[1779572790297,30.68,76633.3,160.2,0.14292,0.00028,5.91187]
[1779572790607,30.68,76633.3,160.2,0.14292,0.00028,5.91187]
[1779572790640,30.68,76633.3,160.2,0.14292,0.00028,5.91187]
[1779572790821,30.68,76633.3,160.2,0.14292,0.00028,5.91187]
[1779572790877,30.68,76633.3,160.2,0.14292,0.00028,5.91187]
[1779572790881,30.68,76633.3,160.2,0.14292,0.00028,5.91187]
[1779572791073,30.68,76633.3,160.2,0.14292,0.00028,5.91187]
[1779572791303,30.68,76623.61,160.2,0.14002,0.00028,5.82497]
[1779572792235,30.68,76623.61,160.2,0.14002,0.00028,5.82497]
[1779572792337,30.68,76585.05,160.2,0.12959,0.00026,5.52089]
[1779572793118,30.68,76585.05,160.2,0.12959,0.00026,5.52089]
[1779572793144,30.68,76576.13,160.2,0.12727,0.00026,5.4512]
[1779572793669,30.68,76576.13,160.2,0.12727,0.00026,5.4512]
[1779572794353,30.68,76576.13,160.2,0.12727,0.00026,5.4512]
[1779572795013,30.68,76573.95,160.2,0.12671,0.00026,5.43437]
[1779572795191,30.68,76574.36,160.2,0.12682,0.00026,5.4378]
[1779572795861,30.68,76583.24,160.2,0.12915,0.00026,5.50751]
[1779572797216,30.68,76588.43,160.2,0.13052,0.00026,5.54836]
[1779572801347,30.68,76592.31,160.2,0.13156,0.00027,5.57909]
[1779572801485,30.68,76592.2,160.2,0.13153,0.00027,5.57832]
[1779572801721,30.68,76592.2,160.2,0.13153,0.00027,5.57832]
[1779572802200,30.68,76592.2,160.2,0.13153,0.00027,5.57832]
[1779572802210,30.68,76591.88,160.2,0.13144,0.00027,5.57555]
[1779572803374,30.68,76584.58,160.2,0.1295,0.00026,5.51805]
[1779572803506,30.68,76584.58,160.2,0.1295,0.00026,5.51805]
[1779572803781,30.68,76584.58,160.2,0.1295,0.00026,5.51805]
[1779572803917,30.68,76580.04,160.2,0.1283,0.00026,5.48233]
[1779572806328,30.68,76578.16,160.2,0.12781,0.00026,5.46751]
[1779572806942,30.68,76566.7,160.2,0.12484,0.00026,5.37793]
[1779572807523,30.68,76566.7,160.2,0.12484,0.00026,5.37793]
[1779572807949,30.68,76561.71,160.2,0.12357,0.00025,5.33913]
[1779572809037,30.68,76561.71,160.2,0.12357,0.00025,5.33913]
[1779572810330,30.68,76551.76,160.2,0.12104,0.00025,5.26145]
[1779572810575,30.68,76551.76,160.2,0.12104,0.00025,5.26145]
[1779572810591,30.68,76551.76,160.2,0.12104,0.00025,5.26145]
[1779572811169,30.68,76554.21,160.2,0.12165,0.00025,5.28029]
[1779572811586,30.68,76554.21,160.2,0.12165,0.00025,5.28029]
[1779572817046,30.66,76556.16,160.2,0.12204,0.00025,5.29249]
[1779572819027,30.66,76547.91,160.2,0.11992,0.00025,5.22696]
[1779572820034,30.66,76540.83,160.2,0.11815,0.00025,5.1718]
[1779572820553,30.66,76540.83,160.2,0.11815,0.00025,5.1718]
[1779572820844,30.66,76540.83,160.2,0.11815,0.00025,5.1718]
[1779572821260,30.65,76538.04,160.2,0.11745,0.00025,5.1499]
[1779572822048,30.65,76533.37,160.2,0.1163,0.00024,5.114]
[1779572823104,30.65,76537.8,160.2,0.11739,0.00025,5.14816]
[1779572824036,30.65,76537.8,160.2,0.11739,0.00025,5.14816]
[1779572824070,30.65,76554.43,160.2,0.12153,0.00025,5.27672]
[1779572825077,30.66,76562.95,160.2,0.1237,0.00025,5.34337]
[1779572826085,30.66,76562.95,160.2,0.1237,0.00025,5.34337]
[1779572826189,30.66,76562.95,160.2,0.1237,0.00025,5.34337]
[1779572826236,30.66,76562.95,160.2,0.1237,0.00025,5.34337]
[1779572826269,30.66,76562.95,160.2,0.1237,0.00025,5.34337]
[1779572826312,30.66,76562.95,160.2,0.1237,0.00025,5.34337]
[1779572826407,30.66,76559.47,160.2,0.12283,0.00025,5.31669]
[1779572826565,30.66,76559.47,160.2,0.12283,0.00025,5.31669]
[1779572826730,30.66,76559.47,160.2,0.12283,0.00025,5.31669]
[1779572827100,30.66,76559.47,160.2,0.12283,0.00025,5.31669]
[1779572827176,30.66,76536.39,160.2,0.11706,0.00025,5.13792]
[1779572828404,30.66,76531.81,160.2,0.11595,0.00024,5.10275]
[1779572830322,30.66,76538.37,160.2,0.11756,0.00025,5.15337]
[1779572832126,30.66,76549.64,160.2,0.12035,0.00025,5.24041]
[1779572832581,30.66,76549.64,160.2,0.12035,0.00025,5.24041]
[1779572833230,30.66,76549.64,160.2,0.12035,0.00025,5.24041]
[1779572833252,30.66,76555.37,160.2,0.12179,0.00025,5.28471]
[1779572837286,30.65,76547.3,160.2,0.11974,0.00025,5.22151]
[1779572843397,30.65,76545.7,160.2,0.11934,0.00025,5.20886]
[1779572848724,30.65,76545.75,160.2,0.11934,0.00025,5.20888]
[1779572852269,30.65,76539.27,160.2,0.11753,0.00025,5.14841]
[1779572854283,30.65,76534.57,160.2,0.11638,0.00024,5.11229]
[1779572859318,30.65,76534.72,160.2,0.11643,0.00024,5.11377]
[1779572864353,30.65,76534.95,160.2,0.11649,0.00024,5.1159]
[1779572869388,30.66,76533.75,160.2,0.11621,0.00024,5.10708]
[1779572874423,30.66,76530.52,160.2,0.11544,0.00024,5.0828]
[1779572877114,30.66,76528.07,160.2,0.11486,0.00024,5.06429]
[1779572877238,30.66,76528.07,160.2,0.11486,0.00024,5.06429]
[1779572877444,30.66,76526.29,160.2,0.11443,0.00024,5.0508]
[1779572877644,30.66,76526.29,160.2,0.11443,0.00024,5.0508]
[1779572878451,30.66,76526.08,160.2,0.11437,0.00024,5.04895]
[1779572879677,30.66,76524.63,160.2,0.11403,0.00024,5.03803]
[1779572880465,30.66,76519.78,160.2,0.11287,0.00024,5.00114]
[1779572884214,30.66,76518.35,160.2,0.11255,0.00024,4.99095]
[1779572884216,30.66,76518.35,160.2,0.11255,0.00024,4.99095]
[1779572884334,30.66,76518.35,160.2,0.11255,0.00024,4.99095]
[1779572884424,30.66,76516.38,160.2,0.11209,0.00024,4.97619]
[1779572884571,30.66,76516.38,160.2,0.11209,0.00024,4.97619]
[1779572884664,30.66,76511.16,160.2,0.11085,0.00024,4.93635]
[1779572890956,30.67,76515.16,160.2,0.11184,0.00024,4.96818]
[1779572894980,30.67,76519.29,160.2,0.11286,0.00024,5.00082]
[1779572894987,30.67,76519.29,160.2,0.11286,0.00024,5.00082]
[1779572895294,30.67,76519.29,160.2,0.11286,0.00024,5.00082]
[1779572895570,30.68,76530.8,160.2,0.11565,0.00024,5.08936]
[1779572897260,30.68,76530.8,160.2,0.11565,0.00024,5.08936]
[1779572897276,30.68,76535.76,160.2,0.11687,0.00025,5.12779]
[1779572900047,30.68,76537.36,160.2,0.11727,0.00025,5.14008]
[1779572904434,30.68,76540.33,160.2,0.11799,0.00025,5.16263]
[1779572905401,30.67,76541.29,160.2,0.11821,0.00025,5.16952]
[1779572905640,30.67,76536.86,160.2,0.1171,0.00025,5.13501]
[1779572907654,30.67,76530.61,160.2,0.11556,0.00024,5.08631]
[1779572908510,30.67,76530.61,160.2,0.11556,0.00024,5.08631]
[1779572910675,30.67,76524.21,160.2,0.11398,0.00024,5.03644]
[1779572912689,30.66,76519.22,160.2,0.11258,0.00024,4.98777]
[1779572918223,30.66,76518.0,160.2,0.11227,0.00024,4.97785]
[1779572919796,30.66,76513.16,160.2,0.11111,0.00024,4.94073]
[1779572920639,30.66,76512.07,160.2,0.11085,0.00024,4.93235]
[1779572921818,30.66,76510.18,160.2,0.1104,0.00024,4.91791]
[1779572922759,30.66,76515.9,160.2,0.11175,0.00024,4.96127]
[1779572925395,30.66,76520.28,160.2,0.11279,0.00024,4.99439]
[1779572925596,30.66,76520.28,160.2,0.11279,0.00024,4.99439]
[1779572930816,30.65,76520.15,160.2,0.11272,0.00024,4.99231]
[1779572931612,30.65,76520.15,160.2,0.11272,0.00024,4.99231]
[1779572937337,30.65,76522.77,160.2,0.11332,0.00024,5.01136]
[1779572937758,30.65,76522.7,160.2,0.11329,0.00024,5.01061]
[1779572937865,30.65,76513.65,160.2,0.11114,0.00024,4.9416]
[1779572938883,30.65,76513.65,160.2,0.11114,0.00024,4.9416]
[1779572938984,30.65,76507.98,160.2,0.10979,0.00023,4.89819]
[1779572939641,30.65,76507.98,160.2,0.10979,0.00023,4.89819]
[1779572941705,30.65,76505.61,160.2,0.10923,0.00023,4.88013]
[1779572943081,30.65,76505.65,160.2,0.10924,0.00023,4.8804]
[1779572943116,30.65,76505.65,160.2,0.10924,0.00023,4.8804]
[1779572943340,30.65,76505.65,160.2,0.10924,0.00023,4.8804]
[1779572943691,30.65,76505.56,160.2,0.10922,0.00023,4.87969]
[1779572944184,30.65,76496.08,160.2,0.10701,0.00023,4.80803]
[1779572944959,30.65,76490.01,160.2,0.10562,0.00023,4.76244]
[1779572946692,30.65,76489.96,160.2,0.10561,0.00023,4.76221]
[1779572947253,30.65,76489.96,160.2,0.10561,0.00023,4.76221]
[1779572947508,30.65,76489.96,160.2,0.10561,0.00023,4.76221]
[1779572947538,30.65,76494.66,160.2,0.1067,0.00023,4.7977]
[1779572948238,30.65,76494.66,160.2,0.1067,0.00023,4.7977]
[1779572948296,30.65,76494.66,160.2,0.1067,0.00023,4.7977]
[1779572948801,30.65,76497.94,160.2,0.10746,0.00023,4.82252]
[1779572949158,30.65,76497.94,160.2,0.10746,0.00023,4.82252]
[1779572949332,30.65,76497.94,160.2,0.10746,0.00023,4.82252]
[1779572949429,30.65,76499.83,160.2,0.1079,0.00023,4.83685]
[1779572949977,30.65,76499.83,160.2,0.1079,0.00023,4.83685]
[1779572950502,30.65,76483.57,160.2,0.10417,0.00023,4.71446]
[1779572950716,30.65,76483.57,160.2,0.10417,0.00023,4.71446]
[1779572950718,30.65,76483.57,160.2,0.10417,0.00023,4.71446]
[1779572951017,30.65,76486.39,160.2,0.10481,0.00023,4.73583]
[1779572951693,30.65,76486.39,160.2,0.10481,0.00023,4.73583]
[1779572951732,30.65,76486.39,160.2,0.10481,0.00023,4.73583]
[1779572952447,30.65,76486.39,160.2,0.10481,0.00023,4.73583]
[1779572955045,30.66,76490.89,160.2,0.10591,0.00023,4.772]
[1779572955650,30.66,76490.89,160.2,0.10591,0.00023,4.772]
[1779572956052,30.66,76490.45,160.2,0.10583,0.00023,4.76924]
[1779572956906,30.66,76490.45,160.2,0.10583,0.00023,4.76924]
[1779572957059,30.66,76490.44,160.2,0.10583,0.00023,4.7693]
[1779572959073,30.66,76490.46,160.2,0.10585,0.00023,4.77]
[1779572959151,30.66,76490.46,160.2,0.10585,0.00023,4.77]
[1779572959176,30.67,76491.36,160.2,0.10608,0.00023,4.77731]
[1779572961332,30.67,76491.33,160.2,0.10607,0.00023,4.77721]
[1779572961366,30.67,76492.07,160.2,0.10625,0.00023,4.78289]
[1779572961909,30.67,76492.07,160.2,0.10625,0.00023,4.78289]
[1779572962094,30.67,76492.86,160.2,0.10644,0.00023,4.78936]
[1779572962613,30.67,76492.86,160.2,0.10644,0.00023,4.78936]
[1779572962999,30.67,76492.86,160.2,0.10644,0.00023,4.78936]
[1779572963390,30.67,76492.86,160.2,0.10644,0.00023,4.78936]
[1779572963490,30.67,76494.36,160.2,0.10679,0.00023,4.80075]
[1779572965064,30.67,76494.91,160.2,0.10693,0.00023,4.80539]
[1779572965115,30.67,76495.2,160.2,0.10701,0.00023,4.80807]
[1779572970150,30.68,76499.14,160.2,0.10793,0.00023,4.83802]
[1779572975529,30.68,76501.96,160.2,0.1084,0.00023,4.84929]
[1779572980429,30.68,76503.65,160.2,0.1088,0.00023,4.86212]
[1779572980508,30.68,76503.65,160.2,0.1088,0.00023,4.86212]
[1779572980513,30.68,76504.66,160.2,0.10903,0.00023,4.86976]
[1779572984948,30.68,76504.71,160.2,0.10909,0.00023,4.87179]
[1779572989664,30.69,76505.4,160.2,0.10932,0.00023,4.87904]
[1779572990833,30.69,76506.15,160.2,0.10951,0.00023,4.88512]
[1779572990951,30.69,76506.15,160.2,0.10951,0.00023,4.88512]
[1779572992979,30.7,76511.97,160.2,0.1109,0.00024,4.92991]
[1779572995286,30.7,76516.66,160.2,0.11203,0.00024,4.96608]
[1779572995815,30.7,76517.69,160.2,0.11228,0.00024,4.97407]
[1779572997699,30.7,76522.68,160.2,0.11348,0.00024,5.01238]
[1779572998061,30.7,76522.68,160.2,0.11348,0.00024,5.01238]
[1779572998151,30.7,76522.68,160.2,0.11348,0.00024,5.01238]
[1779572998182,30.7,76522.68,160.2,0.11348,0.00024,5.01238]
[1779572998234,30.7,76522.68,160.2,0.11348,0.00024,5.01238]
[1779572998356,30.7,76526.38,160.2,0.11438,0.00024,5.04076]
[1779573000489,30.7,76538.41,160.2,0.11733,0.00025,5.13376]
[1779573000734,30.7,76538.41,160.2,0.11733,0.00025,5.13376]
[1779573001596,30.7,76538.41,160.2,0.11733,0.00025,5.13376]
[1779573002553,30.7,76539.93,160.2,0.11771,0.00025,5.14571]
[1779573002848,30.71,76541.82,160.2,0.11819,0.00025,5.16058]
[1779573003392,30.71,76549.13,160.2,0.12002,0.00025,5.21725]
[1779573004153,30.71,76549.13,160.2,0.12002,0.00025,5.21725]
[1779573004184,30.71,76549.13,160.2,0.12002,0.00025,5.21725]
[1779573004531,30.71,76549.13,160.2,0.12002,0.00025,5.21725]
[1779573004399,30.71,76565.05,160.2,0.12405,0.00026,5.3408]
[1779573004645,30.71,76565.05,160.2,0.12405,0.00026,5.3408]
[1779573004681,30.71,76565.05,160.2,0.12405,0.00026,5.3408]
[1779573004727,30.71,76565.05,160.2,0.12405,0.00026,5.3408]
[1779573004863,30.71,76565.05,160.2,0.12405,0.00026,5.3408]
[1779573005014,30.71,76565.05,160.2,0.12405,0.00026,5.3408]
[1779573005407,30.71,76579.21,160.2,0.12771,0.00026,5.45116]
[1779573005697,30.71,76579.21,160.2,0.12771,0.00026,5.45116]
[1779573005904,30.71,76579.21,160.2,0.12771,0.00026,5.45116]
[1779573005963,30.71,76579.21,160.2,0.12771,0.00026,5.45116]
[1779573006414,30.71,76585.24,160.2,0.12928,0.00026,5.49819]
[1779573007869,30.71,76586.59,160.2,0.12964,0.00026,5.50888]
[1779573009573,30.71,76586.68,160.2,0.12967,0.00026,5.50969]
[1779573009578,30.71,76586.68,160.2,0.12967,0.00026,5.50969]
[1779573009436,30.71,76592.88,160.2,0.13131,0.00027,5.55838]
[1779573009919,30.71,76592.88,160.2,0.13131,0.00027,5.55838]
[1779573010443,30.71,76596.38,160.2,0.13225,0.00027,5.58598]
[1779573012457,30.71,76601.86,160.2,0.13373,0.00027,5.62923]
[1779573014470,30.71,76596.99,160.2,0.13242,0.00027,5.59106]
[1779573015173,30.71,76596.99,160.2,0.13242,0.00027,5.59106]
[1779573015646,30.71,76597.02,160.2,0.13244,0.00027,5.59138]
[1779573015654,30.71,76597.02,160.2,0.13244,0.00027,5.59138]
[1779573016309,30.71,76597.02,160.2,0.13244,0.00027,5.59138]
[1779573016485,30.71,76601.1,160.2,0.13353,0.00027,5.62352]
[1779573016858,30.71,76601.1,160.2,0.13353,0.00027,5.62352]
[1779573017808,30.71,76601.66,160.2,0.13369,0.00027,5.62814]
[1779573018093,30.71,76601.66,160.2,0.13369,0.00027,5.62814]
[1779573018500,30.71,76599.18,160.2,0.13303,0.00027,5.60893]
[1779573020392,30.71,76598.03,160.2,0.13273,0.00027,5.60005]
[1779573024535,30.72,76601.53,160.2,0.13369,0.00027,5.62818]
[1779573025552,30.72,76593.85,160.2,0.13165,0.00027,5.56815]
[1779573030587,30.72,76590.16,160.2,0.13071,0.00026,5.54041]
[1779573034276,30.73,76588.49,160.2,0.13009,0.00026,5.51777]
[1779573034615,30.73,76581.36,160.2,0.12823,0.00026,5.46229]
[1779573036276,30.73,76577.78,160.2,0.12729,0.00026,5.43427]
[1779573036629,30.73,76583.35,160.2,0.12875,0.00026,5.47776]
[1779573037207,30.73,76583.35,160.2,0.12875,0.00026,5.47776]
[1779573037636,30.73,76590.45,160.2,0.13063,0.00026,5.53369]
[1779573038643,30.73,76599.33,160.2,0.13301,0.00027,5.60365]
[1779573038743,30.73,76599.33,160.2,0.13301,0.00027,5.60365]
[1779573041664,30.73,76593.86,160.2,0.13157,0.00027,5.56127]
[1779573046699,30.74,76590.91,160.2,0.13082,0.00027,5.5392]
[1779573051998,30.74,76590.38,160.2,0.13071,0.00026,5.53598]
[1779573052742,30.74,76596.69,160.2,0.13241,0.00027,5.58591]
[1779573054977,30.75,76604.47,160.2,0.13451,0.00027,5.6475]
[1779573056770,30.75,76609.18,160.2,0.13579,0.00027,5.68462]
[1779573059649,30.75,76609.22,160.2,0.1358,0.00027,5.68497]
[1779573059671,30.75,76612.06,160.2,0.13658,0.00027,5.70737]
[1779573060319,30.75,76612.06,160.2,0.13658,0.00027,5.70737]
[1779573060472,30.75,76612.06,160.2,0.13658,0.00027,5.70737]
[1779573061378,30.75,76615.14,160.2,0.13742,0.00027,5.73163]
[1779573061402,30.75,76620.66,160.2,0.13894,0.00028,5.77526]
[1779573061805,30.75,76626.93,160.2,0.14068,0.00028,5.82476]
[1779573067476,30.75,76627.42,160.2,0.14082,0.00028,5.82863]
[1779573067559,30.75,76631.61,160.2,0.14199,0.00028,5.86172]
[1779573068945,30.75,76632.13,160.2,0.14213,0.00028,5.86576]
[1779573069184,30.75,76632.13,160.2,0.14213,0.00028,5.86576]
[1779573069241,30.75,76632.13,160.2,0.14213,0.00028,5.86576]
[1779573069334,30.75,76632.13,160.2,0.14213,0.00028,5.86576]
[1779573069361,30.75,76634.68,160.2,0.14285,0.00028,5.88586]
[1779573070077,30.75,76634.68,160.2,0.14285,0.00028,5.88586]
[1779573070433,30.75,76634.68,160.2,0.14285,0.00028,5.88586]
[1779573070534,30.75,76645.29,160.2,0.14586,0.00029,5.96999]
[1779573070883,30.75,76645.29,160.2,0.14586,0.00029,5.96999]
[1779573071529,30.75,76649.86,160.2,0.14717,0.00029,6.00631]
[1779573072739,30.75,76649.98,160.2,0.14719,0.00029,6.007]
[1779573075590,30.74,76651.04,160.2,0.14748,0.00029,6.01488]
[1779573079974,30.74,76651.04,160.2,0.14743,0.00029,6.01352]
[1779573080129,30.74,76651.04,160.2,0.14743,0.00029,6.01352]
[1779573084253,30.73,76654.1,160.2,0.14827,0.00029,6.03674]
[1779573087950,30.73,76654.4,160.2,0.14832,0.00029,6.038]
[1779573089449,30.73,76658.28,160.2,0.14943,0.00029,6.06854]
[1779573089635,30.72,76664.98,160.2,0.15137,0.00029,6.12146]
[1779573090052,30.72,76664.98,160.2,0.15137,0.00029,6.12146]
[1779573090619,30.72,76664.98,160.2,0.15137,0.00029,6.12146]
[1779573090667,30.72,76667.32,160.2,0.15205,0.00029,6.13997]
[1779573091669,30.72,76667.32,160.2,0.15205,0.00029,6.13997]
[1779573093022,30.72,76662.15,160.2,0.15029,0.00029,6.08726]
[1779573096378,30.72,76659.41,160.2,0.14947,0.00029,6.06482]
[1779573096859,30.71,76659.87,160.2,0.14959,0.00029,6.06815]
[1779573097589,30.71,76659.87,160.2,0.14959,0.00029,6.06815]
[1779573098606,30.71,76660.6,160.2,0.14979,0.00029,6.07363]
[1779573099858,30.71,76664.42,160.2,0.15088,0.00029,6.10331]
[1779573105106,30.7,76666.71,160.2,0.15147,0.00029,6.11928]
[1779573107121,30.69,76670.94,160.2,0.15268,0.00029,6.15213]
[1779573108975,30.69,76671.63,160.2,0.15287,0.0003,6.1572]
[1779573114170,30.68,76671.26,160.2,0.15266,0.00029,6.15165]
[1779573119271,30.67,76670.83,160.2,0.15247,0.00029,6.14658]
[1779573125658,30.66,76673.79,160.2,0.15322,0.0003,6.16665]
[1779573129275,30.64,76666.12,160.2,0.15086,0.00029,6.10293]
[1779573134310,30.63,76667.71,160.2,0.1512,0.00029,6.1121]
[1779573139345,30.61,76667.98,160.2,0.15117,0.00029,6.11143]
[1779573142395,30.61,76667.78,160.2,0.15109,0.00029,6.10928]
[1779573147398,30.6,76664.27,160.2,0.14994,0.00029,6.07786]
[1779573147409,30.6,76664.27,160.2,0.14994,0.00029,6.07786]
[1779573149416,30.59,76660.09,160.2,0.14866,0.00029,6.04284]
[1779573152412,30.58,76658.08,160.2,0.14784,0.00029,6.01537]
[1779573152417,30.58,76658.08,160.2,0.14784,0.00029,6.01537]
[1779573153446,30.58,76655.13,160.2,0.14697,0.00029,5.99136]
[1779573153785,30.58,76653.28,160.2,0.14642,0.00029,5.97616]
[1779573154617,30.58,76653.28,160.2,0.14642,0.00029,5.97616]
[1779573157324,30.58,76652.39,160.2,0.14613,0.00029,5.96833]
[1779573157472,30.58,76649.12,160.2,0.14519,0.00029,5.94213]
[1779573162507,30.57,76646.99,160.2,0.14454,0.00029,5.92411]
[1779573167543,30.57,76642.83,160.2,0.14332,0.00028,5.89003]
[1779573168550,30.57,76638.47,160.2,0.14208,0.00028,5.85518]
[1779573172701,30.56,76636.08,160.2,0.1414,0.00028,5.83586]
[1779573178308,30.56,76637.88,160.2,0.14188,0.00028,5.84958]
[1779573183227,30.56,76640.28,160.2,0.14254,0.00028,5.86798]
[1779573185789,30.56,76640.26,160.2,0.14252,0.00028,5.86753]
[1779573191711,30.55,76640.39,160.2,0.14252,0.00028,5.86751]
[1779573196747,30.55,76639.43,160.2,0.14222,0.00028,5.85909]
[1779573199768,30.55,76633.45,160.2,0.14052,0.00028,5.81114]
[1779573200631,30.55,76633.45,160.2,0.14052,0.00028,5.81114]
[1779573200707,30.55,76633.45,160.2,0.14052,0.00028,5.81114]
[1779573200775,30.55,76624.58,160.2,0.13805,0.00028,5.74061]
[1779573201156,30.55,76624.58,160.2,0.13805,0.00028,5.74061]
[1779573201158,30.55,76624.58,160.2,0.13805,0.00028,5.74061]
[1779573201447,30.55,76624.58,160.2,0.13805,0.00028,5.74061]
[1779573201782,30.55,76602.68,160.2,0.13205,0.00027,5.56697]
[1779573202789,30.54,76597.83,160.2,0.13075,0.00027,5.52848]
[1779573204803,30.54,76591.6,160.2,0.12908,0.00026,5.47907]
[1779573207143,30.54,76590.15,160.2,0.12868,0.00026,5.46742]
[1779573207824,30.54,76587.87,160.2,0.12808,0.00026,5.44938]
[1779573209285,30.54,76586.79,160.2,0.12779,0.00026,5.44061]
[1779573209838,30.54,76586.9,160.2,0.12781,0.00026,5.44121]
[1779573210026,30.54,76586.9,160.2,0.12781,0.00026,5.44121]
[1779573210377,30.54,76586.9,160.2,0.12781,0.00026,5.44121]
[1779573210704,30.54,76586.9,160.2,0.1278,0.00026,5.44112]
[1779573210942,30.54,76586.9,160.2,0.1278,0.00026,5.44112]
[1779573211018,30.54,76586.9,160.2,0.1278,0.00026,5.44112]
[1779573211049,30.54,76586.9,160.2,0.1278,0.00026,5.44112]
[1779573211245,30.54,76586.9,160.2,0.1278,0.00026,5.44112]
[1779573211529,30.54,76586.9,160.2,0.1278,0.00026,5.44112]
[1779573211751,30.54,76599.74,160.2,0.13102,0.00027,5.53193]
[1779573211852,30.54,76621.77,160.2,0.13701,0.00028,5.70614]
[1779573213493,30.54,76628.73,160.2,0.13894,0.00028,5.7614]
[1779573216598,30.54,76624.45,160.2,0.13773,0.00028,5.72692]
[1779573217295,30.54,76629.48,160.2,0.13912,0.00028,5.76671]
[1779573222929,30.53,76631.67,160.2,0.1397,0.00028,5.78306]
[1779573228139,30.53,76631.0,160.2,0.13948,0.00028,5.77685]
[1779573234006,30.52,76630.71,160.2,0.13934,0.00028,5.77306]
[1779573239936,30.52,76631.48,160.2,0.13953,0.00028,5.77833]
[1779573243479,30.51,76631.65,160.2,0.13954,0.00028,5.77859]
[1779573243555,30.51,76631.52,160.2,0.13949,0.00028,5.77734]
[1779573244530,30.51,76631.52,160.2,0.13949,0.00028,5.77734]
[1779573244631,30.51,76631.75,160.2,0.13954,0.00028,5.77861]
[1779573246091,30.51,76625.45,160.2,0.13777,0.00028,5.72813]
[1779573250098,30.5,76624.56,160.2,0.13751,0.00028,5.72061]
[1779573250236,30.5,76624.56,160.2,0.13751,0.00028,5.72061]
[1779573250595,30.5,76622.73,160.2,0.137,0.00028,5.70594]
[1779573251351,30.5,76622.73,160.2,0.137,0.00028,5.70594]
[1779573251554,30.5,76614.22,160.2,0.13464,0.00027,5.63798]
[1779573253141,30.5,76620.54,160.2,0.13637,0.00028,5.68799]
[1779573256840,30.5,76624.73,160.2,0.13752,0.00028,5.72096]
[1779573257833,30.5,76629.7,160.2,0.1389,0.00028,5.76033]
[1779573259182,30.5,76638.78,160.2,0.14143,0.00028,5.83219]
[1779573263821,30.49,76643.24,160.2,0.14265,0.00028,5.86654]
[1779573268871,30.49,76644.06,160.2,0.14284,0.00028,5.87177]
[1779573274331,30.48,76644.67,160.2,0.14274,0.00028,5.86427]
[1779573280441,30.47,76643.55,160.2,0.14237,0.00028,5.85381]
[1779573286373,30.46,76642.72,160.2,0.14204,0.00028,5.84483]
[1779573289513,30.46,76643.72,160.2,0.14231,0.00028,5.85223]
[1779573289615,30.46,76650.59,160.2,0.14426,0.00029,5.90682]
[1779573293636,30.45,76654.79,160.2,0.14545,0.00029,5.93996]
[1779573299465,30.45,76656.12,160.2,0.14581,0.00029,5.94984]
[1779573300881,30.45,76656.12,160.2,0.14581,0.00029,5.94984]
[1779573302163,30.45,76658.96,160.2,0.14662,0.00029,5.97232]
[1779573302486,30.45,76659.31,160.2,0.14672,0.00029,5.97496]
[1779573303115,30.45,76659.31,160.2,0.14672,0.00029,5.97496]
[1779573303493,30.45,76659.93,160.2,0.14689,0.00029,5.97965]
[1779573308528,30.44,76661.76,160.2,0.14739,0.00029,5.99345]
[1779573311859,30.44,76661.49,160.2,0.14729,0.00029,5.99095]
[1779573317491,30.44,76660.74,160.2,0.14705,0.00029,5.98416]
[1779573322627,30.43,76657.92,160.2,0.14619,0.00029,5.96057]
[1779573329489,30.43,76658.02,160.2,0.14621,0.00029,5.96092]
[1779573332915,30.43,76658.95,160.2,0.14625,0.00029,5.95738]
[1779573336727,30.43,76663.63,160.2,0.14759,0.00029,5.99431]
[1779573338570,30.43,76663.65,160.2,0.14759,0.00029,5.99432]
[1779573338856,30.43,76671.91,160.2,0.15001,0.00029,6.0604]
[1779573339481,30.43,76671.91,160.2,0.15001,0.00029,6.0604]
[1779573339748,30.42,76677.14,160.2,0.15155,0.0003,6.10212]
[1779573341487,30.42,76678.38,160.2,0.15191,0.0003,6.11178]
[1779573341585,30.42,76678.38,160.2,0.15191,0.0003,6.11178]
[1779573342120,30.42,76682.23,160.2,0.15304,0.0003,6.14239]
[1779573342260,30.42,76682.23,160.2,0.15304,0.0003,6.14239]
[1779573342664,30.42,76682.23,160.2,0.15304,0.0003,6.14239]
[1779573342769,30.42,76687.72,160.2,0.15468,0.0003,6.18614]
[1779573343837,30.42,76700.01,160.2,0.15839,0.00031,6.28449]
[1779573345851,30.41,76704.46,160.2,0.15971,0.00031,6.3192]
[1779573347549,30.41,76705.52,160.2,0.16002,0.00031,6.32716]
[1779573348966,30.41,76706.22,160.2,0.16021,0.00031,6.33222]
[1779573351499,30.4,76707.92,160.2,0.16067,0.00031,6.34416]
[1779573352996,30.39,76706.04,160.2,0.16004,0.00031,6.32788]
[1779573353223,30.39,76706.04,160.2,0.16004,0.00031,6.32788]
[1779573353236,30.39,76706.04,160.2,0.16004,0.00031,6.32788]
[1779573353846,30.39,76699.94,160.2,0.15815,0.00031,6.27824]
[1779573355860,30.39,76695.85,160.2,0.15686,0.0003,6.24436]
[1779573360894,30.38,76695.74,160.2,0.15674,0.0003,6.24114]
[1779573364843,30.37,76695.39,160.2,0.1566,0.0003,6.2374]
[1779573368951,30.36,76701.82,160.2,0.15846,0.00031,6.28637]
[1779573369899,30.36,76701.82,160.2,0.15846,0.00031,6.28637]
[1779573371299,30.35,76705.59,160.2,0.15957,0.00031,6.31567]
[1779573372354,30.35,76707.53,160.2,0.16015,0.00031,6.33074]
[1779573373010,30.35,76712.96,160.2,0.16181,0.00031,6.3739]
[1779573373281,30.35,76712.96,160.2,0.16181,0.00031,6.3739]
[1779573375800,30.34,76716.88,160.2,0.16298,0.00031,6.4042]
[1779573376000,30.34,76719.25,160.2,0.16369,0.00031,6.42264]
[1779573377561,30.34,76720.68,160.2,0.16412,0.00031,6.43372]
[1779573378014,30.33,76722.05,160.2,0.16453,0.00031,6.44431]
[1779573378137,30.33,76722.05,160.2,0.16453,0.00031,6.44431]
[1779573378719,30.33,76722.05,160.2,0.16453,0.00031,6.44431]
[1779573380979,30.33,76727.4,160.2,0.16619,0.00032,6.48673]
[1779573384647,30.33,76729.16,160.2,0.16673,0.00032,6.5004]
[1779573384747,30.32,76728.38,160.2,0.16646,0.00032,6.49359]
[1779573387463,30.32,76723.66,160.2,0.16493,0.00031,6.45456]
[1779573393119,30.31,76723.31,160.2,0.16456,0.00031,6.43977]
[1779573398154,30.31,76723.38,160.2,0.16453,0.00031,6.43892]
[1779573403337,30.3,76723.5,160.2,0.16452,0.00031,6.43874]
[1779573410416,30.29,76722.54,160.2,0.16415,0.00031,6.42927]
[1779573413562,30.28,76732.6,160.2,0.16726,0.00032,6.50868]
[1779573419303,30.27,76734.23,160.2,0.16769,0.00032,6.51952]
[1779573424338,30.26,76735.53,160.2,0.16803,0.00032,6.52802]
[1779573430380,30.25,76734.64,160.2,0.16765,0.00032,6.51847]
[1779573435415,30.24,76735.22,160.2,0.16775,0.00032,6.52119]
[1779573436533,30.24,76735.22,160.2,0.16775,0.00032,6.52119]
[1779573436723,30.24,76735.22,160.2,0.16775,0.00032,6.52119]
[1779573436905,30.24,76734.45,160.2,0.16749,0.00032,6.51459]
[1779573437182,30.24,76734.45,160.2,0.16749,0.00032,6.51459]
[1779573438083,30.24,76710.84,160.2,0.16005,0.00031,6.32312]
[1779573438153,30.24,76710.84,160.2,0.16005,0.00031,6.32312]
[1779573438715,30.24,76710.84,160.2,0.16005,0.00031,6.32312]
[1779573438783,30.23,76704.63,160.2,0.15811,0.00031,6.27232]
[1779573440259,30.23,76703.88,160.2,0.15786,0.00031,6.26574]
[1779573440815,30.23,76703.88,160.2,0.15786,0.00031,6.26574]
[1779573442464,30.23,76699.84,160.2,0.15658,0.00031,6.23209]
[1779573442523,30.23,76699.84,160.2,0.15658,0.00031,6.23209]
[1779573443567,30.22,76698.78,160.2,0.15624,0.00031,6.22305]
[1779573443571,30.22,76698.78,160.2,0.15624,0.00031,6.22305]
[1779573444186,30.22,76699.43,160.2,0.15642,0.00031,6.22785]
[1779573445880,30.22,76700.29,160.2,0.15667,0.00031,6.23435]
[1779573446037,30.22,76700.29,160.2,0.15667,0.00031,6.23435]
[1779573445981,30.22,76701.17,160.2,0.15692,0.00031,6.241]
[1779573446564,30.22,76701.17,160.2,0.15692,0.00031,6.241]
[1779573446675,30.22,76701.17,160.2,0.15692,0.00031,6.241]
[1779573447773,30.22,76706.36,160.2,0.15851,0.00031,6.28294]
[1779573448324,30.22,76706.36,160.2,0.15851,0.00031,6.28294]
[1779573448741,30.22,76706.36,160.2,0.15851,0.00031,6.28294]
[1779573451533,30.21,76712.74,160.2,0.16027,0.00031,6.32371]
[1779573452540,30.21,76718.4,160.2,0.16202,0.00031,6.36937]
[1779573457575,30.21,76715.09,160.2,0.16095,0.00031,6.34166]
[1779573462610,30.21,76715.2,160.2,0.16096,0.00031,6.34175]
[1779573467383,30.2,76712.58,160.2,0.16012,0.00031,6.3199]
[1779573468932,30.2,76709.33,160.2,0.15911,0.00031,6.29346]
[1779573469033,30.2,76705.16,160.2,0.15781,0.00031,6.25945]
[1779573474694,30.2,76705.43,160.2,0.15788,0.00031,6.26127]
[1779573475701,30.2,76709.9,160.2,0.15926,0.00031,6.29739]
[1779573480736,30.2,76709.83,160.2,0.15921,0.00031,6.29626]
[1779573485771,30.19,76710.05,160.2,0.15926,0.00031,6.29745]
[1779573490806,30.19,76708.29,160.2,0.15869,0.00031,6.28265]
[1779573495562,30.19,76709.27,160.2,0.15898,0.00031,6.29018]
[1779573495730,30.19,76709.27,160.2,0.15898,0.00031,6.29018]
[1779573495841,30.19,76709.95,160.2,0.15919,0.00031,6.2956]
[1779573497491,30.19,76710.01,160.2,0.15919,0.00031,6.29571]
[1779573498488,30.18,76710.02,160.2,0.15918,0.00031,6.29542]
[1779573498862,30.18,76709.94,160.2,0.15913,0.00031,6.29423]
[1779573501208,30.18,76709.05,160.2,0.15884,0.00031,6.28653]
[1779573506925,30.18,76706.91,160.2,0.15816,0.00031,6.26868]
[1779573511960,30.18,76706.04,160.2,0.15768,0.00031,6.25097]
[1779573516994,30.18,76707.15,160.2,0.15802,0.00031,6.25988]
[1779573518737,30.18,76707.28,160.2,0.15806,0.00031,6.26091]
[1779573519065,30.18,76707.28,160.2,0.15806,0.00031,6.26091]
[1779573519166,30.18,76707.28,160.2,0.15806,0.00031,6.26089]
[1779573525051,30.17,76707.07,160.2,0.15793,0.00031,6.25739]
[1779573526307,30.17,76706.01,160.2,0.15759,0.00031,6.2485]
[1779573527293,30.16,76706.01,160.2,0.15758,0.00031,6.24821]
[1779573527501,30.16,76706.01,160.2,0.15758,0.00031,6.24821]
[1779573529486,30.16,76706.22,160.2,0.15761,0.00031,6.24901]
[1779573531266,30.16,76706.22,160.2,0.15759,0.00031,6.24856]
[1779573531268,30.16,76706.22,160.2,0.15759,0.00031,6.24856]
[1779573531367,30.16,76706.22,160.2,0.15757,0.00031,6.24811]
[1779573537539,30.14,76706.18,160.2,0.15746,0.00031,6.24509]
[1779573537837,30.14,76706.18,160.2,0.15746,0.00031,6.24509]
[1779573538142,30.14,76699.35,160.2,0.15532,0.00031,6.18859]
[1779573539149,30.14,76678.13,160.2,0.14891,0.0003,6.01618]
[1779573539804,30.14,76678.13,160.2,0.14891,0.0003,6.01618]
[1779573539807,30.14,76678.13,160.2,0.14891,0.0003,6.01618]
[1779573540156,30.13,76658.85,160.2,0.14325,0.00029,5.86004]
[1779573540342,30.13,76658.85,160.2,0.14325,0.00029,5.86004]
[1779573541056,30.13,76658.85,160.2,0.14325,0.00029,5.86004]
[1779573541162,30.13,76662.85,160.2,0.14439,0.00029,5.89195]
[1779573541842,30.13,76662.85,160.2,0.14439,0.00029,5.89195]
[1779573541863,30.13,76662.85,160.2,0.14439,0.00029,5.89195]
[1779573542170,30.13,76669.75,160.2,0.14641,0.00029,5.9476]
[1779573542907,30.13,76669.75,160.2,0.14641,0.00029,5.9476]
[1779573543177,30.13,76672.08,160.2,0.14707,0.00029,5.96594]
[1779573543954,30.13,76672.08,160.2,0.14707,0.00029,5.96594]
[1779573544058,30.13,76672.08,160.2,0.14707,0.00029,5.96594]
[1779573545195,30.13,76683.66,160.2,0.1505,0.0003,6.05926]
[1779573545418,30.13,76683.66,160.2,0.1505,0.0003,6.05926]
[1779573545422,30.13,76683.66,160.2,0.1505,0.0003,6.05926]
[1779573545883,30.13,76683.66,160.2,0.1505,0.0003,6.05926]
[1779573547029,30.13,76685.34,160.2,0.15099,0.0003,6.07254]
[1779573547209,30.13,76685.93,160.2,0.15115,0.0003,6.07698]
[1779573547258,30.13,76685.93,160.2,0.15115,0.0003,6.07698]
[1779573548216,30.12,76691.57,160.2,0.15282,0.0003,6.12203]
[1779573554258,30.11,76692.79,160.2,0.1531,0.0003,6.12943]
[1779573559293,30.1,76694.93,160.2,0.15367,0.0003,6.14464]
[1779573564328,30.09,76695.56,160.2,0.15377,0.0003,6.14756]
[1779573571572,30.08,76696.02,160.2,0.15385,0.0003,6.14952]
[1779573572384,30.07,76702.87,160.2,0.15567,0.00031,6.19288]
[1779573577419,30.06,76697.4,160.2,0.1539,0.0003,6.14593]
[1779573582454,30.05,76701.42,160.2,0.15502,0.00031,6.17588]
[1779573587230,30.04,76704.85,160.2,0.15602,0.00031,6.2023]
[1779573587471,30.04,76705.06,160.2,0.15607,0.00031,6.20349]
[1779573587524,30.04,76705.06,160.2,0.15607,0.00031,6.20349]
[1779573587545,30.04,76708.84,160.2,0.15722,0.00031,6.23385]
[1779573588825,30.04,76714.26,160.2,0.15888,0.00031,6.27752]
[1779573594539,30.02,76716.99,160.2,0.15961,0.00031,6.29673]
[1779573597033,30.02,76717.53,160.2,0.15976,0.00031,6.30063]
[1779573597980,30.02,76717.93,160.2,0.15987,0.00031,6.30338]
[1779573598052,30.01,76719.62,160.2,0.16038,0.00031,6.31664]
[1779573602201,30.01,76728.22,160.2,0.16305,0.00032,6.3857]
[1779573602305,30.01,76728.22,160.2,0.16305,0.00032,6.3857]
[1779573603081,30.01,76735.4,160.2,0.16532,0.00032,6.44383]
[1779573603602,30.01,76731.33,160.2,0.164,0.00032,6.41029]
[1779573604558,30.01,76731.33,160.2,0.164,0.00032,6.41029]
[1779573605258,30.01,76731.33,160.2,0.164,0.00032,6.41029]
[1779573605178,30.0,76729.73,160.2,0.16348,0.00032,6.39689]
[1779573605576,30.0,76729.73,160.2,0.16348,0.00032,6.39689]
[1779573605679,30.0,76729.73,160.2,0.16348,0.00032,6.39689]
[1779573606631,30.0,76724.57,160.2,0.1618,0.00032,6.3536]
[1779573608210,30.0,76724.57,160.2,0.1618,0.00032,6.3536]
[1779573608755,30.0,76722.55,160.2,0.16114,0.00031,6.33656]
[1779573608935,30.0,76722.55,160.2,0.16114,0.00031,6.33656]
[1779573608940,30.0,76722.55,160.2,0.16114,0.00031,6.33656]
[1779573608955,30.0,76722.55,160.2,0.16114,0.00031,6.33656]
[1779573609043,29.99,76721.85,160.2,0.1609,0.00031,6.3303]
[1779573609657,29.99,76732.6,160.2,0.16429,0.00032,6.41764]
[1779573610813,29.99,76732.6,160.2,0.16429,0.00032,6.41764]
[1779573610906,29.99,76735.42,160.2,0.16518,0.00032,6.44025]
[1779573612705,29.99,76738.04,160.2,0.16599,0.00032,6.46093]
[1779573613642,29.98,76741.63,160.2,0.16711,0.00032,6.48948]
[1779573614241,29.98,76742.05,160.2,0.16722,0.00032,6.49217]
[1779573618204,29.97,76746.17,160.2,0.16848,0.00032,6.5239]
[1779573623758,29.96,76748.32,160.2,0.16906,0.00032,6.53852]
[1779573625566,29.95,76748.99,160.2,0.16925,0.00032,6.54346]
[1779573625762,29.95,76748.99,160.2,0.16925,0.00032,6.54346]
[1779573626047,29.95,76748.99,160.2,0.16925,0.00032,6.54346]
[1779573626102,29.95,76748.99,160.2,0.16925,0.00032,6.54346]
[1779573626758,29.95,76748.35,160.2,0.16902,0.00032,6.53772]
[1779573626796,29.95,76748.35,160.2,0.16902,0.00032,6.53772]
[1779573626815,29.95,76749.28,160.2,0.16931,0.00032,6.54479]
[1779573631815,29.93,76748.39,160.2,0.16866,0.00032,6.52312]
[1779573633991,29.93,76749.68,160.2,0.16904,0.00033,6.53288]
[1779573634072,29.92,76749.1,160.2,0.16882,0.00032,6.52737]
[1779573635723,29.92,76749.98,160.2,0.16909,0.00033,6.53404]
[1779573635843,29.92,76743.75,160.2,0.16705,0.00032,6.48269]
[1779573636320,29.92,76743.75,160.2,0.16705,0.00032,6.48269]
[1779573636850,29.91,76739.2,160.2,0.16557,0.00032,6.44509]
[1779573637958,29.91,76739.2,160.2,0.16557,0.00032,6.44509]
[1779573641169,29.91,76734.23,160.2,0.16391,0.00032,6.4029]
[1779573645497,29.9,76733.24,160.2,0.16355,0.00032,6.39344]
[1779573646126,29.9,76739.41,160.2,0.16551,0.00032,6.44352]
[1779573646920,29.9,76751.63,160.2,0.16944,0.00033,6.54293]
[1779573648732,29.89,76751.9,160.2,0.16951,0.00033,6.54462]
[1779573648771,29.89,76751.9,160.2,0.16951,0.00033,6.54462]
[1779573649320,29.89,76751.9,160.2,0.16951,0.00033,6.54462]
[1779573648934,29.89,76743.81,160.2,0.16686,0.00032,6.47803]
[1779573649941,29.89,76738.3,160.2,0.16507,0.00032,6.43256]
[1779573651250,29.89,76738.3,160.2,0.16507,0.00032,6.43256]
[1779573651272,29.89,76737.63,160.2,0.16484,0.00032,6.42671]
[1779573651447,29.89,76737.63,160.2,0.16484,0.00032,6.42671]
[1779573652257,29.89,76737.63,160.2,0.16484,0.00032,6.42671]
[1779573652456,29.88,76735.5,160.2,0.16414,0.00032,6.40864]
[1779573652962,29.88,76728.12,160.2,0.16176,0.00032,6.34766]
[1779573653552,29.88,76728.12,160.2,0.16176,0.00032,6.34766]
[1779573654046,29.88,76724.9,160.2,0.16074,0.00032,6.32104]
[1779573654975,29.88,76719.46,160.2,0.15901,0.00031,6.27602]
[1779573655825,29.88,76719.46,160.2,0.15901,0.00031,6.27602]
[1779573660580,29.87,76719.15,160.2,0.15882,0.00031,6.27111]
[1779573661021,29.86,76717.58,160.2,0.15831,0.00031,6.25779]
[1779573661540,29.86,76717.58,160.2,0.15831,0.00031,6.25779]
[1779573661894,29.86,76717.58,160.2,0.15831,0.00031,6.25779]
[1779573663594,29.86,76717.39,160.2,0.15824,0.00031,6.25589]
[1779573664010,29.86,76717.39,160.2,0.15824,0.00031,6.25589]
[1779573665049,29.86,76725.72,160.2,0.16084,0.00032,6.32368]
[1779573665940,29.86,76725.72,160.2,0.16084,0.00032,6.32368]
[1779573666056,29.86,76725.91,160.2,0.16089,0.00032,6.32498]
[1779573667631,29.86,76722.96,160.2,0.15994,0.00031,6.30029]
[1779573667724,29.86,76722.96,160.2,0.15994,0.00031,6.30029]
[1779573668070,29.85,76723.15,160.2,0.15998,0.00031,6.30133]
[1779573673108,29.85,76722.81,160.2,0.15982,0.00031,6.29738]
[1779573675494,29.85,76722.57,160.2,0.15973,0.00031,6.29495]
[1779573675595,29.85,76722.57,160.2,0.15972,0.00031,6.29473]
[1779573677336,29.85,76722.57,160.2,0.15972,0.00031,6.29473]
[1779573677464,29.84,76722.74,160.2,0.15976,0.00031,6.29561]
[1779573677493,29.84,76722.74,160.2,0.15976,0.00031,6.29561]
[1779573678143,29.84,76733.38,160.2,0.1631,0.00032,6.38224]
[1779573679150,29.84,76737.54,160.2,0.16443,0.00032,6.41621]
[1779573680038,29.84,76737.54,160.2,0.16443,0.00032,6.41621]
[1779573684392,29.84,76742.5,160.2,0.16599,0.00032,6.45607]
[1779573688573,29.83,76741.68,160.2,0.1657,0.00032,6.44863]
[1779573691234,29.83,76747.32,160.2,0.1673,0.00032,6.48372]
[1779573695476,29.83,76750.55,160.2,0.16831,0.00033,6.50917]
[1779573700614,29.82,76751.15,160.2,0.16845,0.00033,6.51284]
[1779573705550,29.81,76749.3,160.2,0.1678,0.00033,6.49643]
[1779573711584,29.81,76745.92,160.2,0.16666,0.00032,6.46757]
[1779573717520,29.8,76743.49,160.2,0.16582,0.00032,6.44648]
[1779573717621,29.8,76743.53,160.2,0.16582,0.00032,6.44645]
[1779573718606,29.8,76743.53,160.2,0.16582,0.00032,6.44645]
[1779573718707,29.8,76743.87,160.2,0.16594,0.00032,6.44932]
[1779573723731,29.8,76744.02,160.2,0.16595,0.00032,6.44983]
[1779573724015,29.8,76744.02,160.2,0.16595,0.00032,6.44983]
[1779573724045,29.8,76744.02,160.2,0.16595,0.00032,6.44983]
[1779573724466,29.8,76750.07,160.2,0.16791,0.00033,6.49923]
[1779573725880,29.8,76750.07,160.2,0.16791,0.00033,6.49923]
[1779573726220,29.79,76754.97,160.2,0.16949,0.00033,6.53895]
[1779573727273,29.79,76754.97,160.2,0.16949,0.00033,6.53895]
[1779573728494,29.79,76748.99,160.2,0.16752,0.00033,6.48936]
[1779573735361,29.79,76746.34,160.2,0.16662,0.00032,6.46672]
[1779573740430,29.78,76747.35,160.2,0.1669,0.00032,6.47377]
[1779573740585,29.78,76747.17,160.2,0.16683,0.00032,6.47209]
[1779573740685,29.78,76752.11,160.2,0.16842,0.00033,6.51218]
[1779573741455,29.78,76752.11,160.2,0.16842,0.00033,6.51218]
[1779573741585,29.78,76754.83,160.2,0.16931,0.00033,6.53447]
[1779573742599,29.78,76754.83,160.2,0.16931,0.00033,6.53447]
[1779573743320,29.78,76754.8,160.2,0.16929,0.00033,6.53394]
[1779573745613,29.77,76748.98,160.2,0.16737,0.00033,6.48566]
[1779573750648,29.77,76747.45,160.2,0.16682,0.00032,6.47184]
[1779573755683,29.76,76746.83,160.2,0.16638,0.00032,6.45529]
[1779573758428,29.76,76746.44,160.2,0.16624,0.00032,6.4519]
[1779573758819,29.76,76751.72,160.2,0.16796,0.00033,6.4951]
[1779573760389,29.76,76751.72,160.2,0.16796,0.00033,6.4951]
[1779573760451,29.76,76754.96,160.2,0.16902,0.00033,6.52169]
[1779573761921,29.76,76749.45,160.2,0.1672,0.00033,6.47598]
[1779573763983,29.76,76748.97,160.2,0.16703,0.00033,6.47182]
[1779573764273,29.76,76748.97,160.2,0.16703,0.00033,6.47182]
[1779573764375,29.76,76750.43,160.2,0.1675,0.00033,6.4836]
[1779573764995,29.76,76750.43,160.2,0.1675,0.00033,6.4836]
[1779573765046,29.76,76764.51,160.2,0.17213,0.00033,6.59909]
[1779573766336,29.76,76764.51,160.2,0.17213,0.00033,6.59909]
[1779573766366,29.76,76764.51,160.2,0.17213,0.00033,6.59909]
[1779573766382,29.76,76764.51,160.2,0.17213,0.00033,6.59909]
[1779573766435,29.76,76768.48,160.2,0.17344,0.00033,6.63149]
[1779573766514,29.76,76768.48,160.2,0.17344,0.00033,6.63149]
[1779573766760,29.76,76768.76,160.2,0.17353,0.00033,6.63364]
[1779573768970,29.75,76766.52,160.2,0.17277,0.00033,6.61489]
[1779573771369,29.75,76767.05,160.2,0.17291,0.00033,6.61849]
[1779573771566,29.75,76766.94,160.2,0.17286,0.00033,6.61721]
[1779573771865,29.75,76766.94,160.2,0.17286,0.00033,6.61721]
[1779573772110,29.75,76766.94,160.2,0.17286,0.00033,6.61721]
[1779573772171,29.75,76770.84,160.2,0.17414,0.00033,6.64879]
[1779573772521,29.75,76770.84,160.2,0.17414,0.00033,6.64879]
[1779573772527,29.75,76770.84,160.2,0.17414,0.00033,6.64879]
[1779573772814,29.75,76770.84,160.2,0.17414,0.00033,6.64879]
[1779573772846,29.75,76775.62,160.2,0.17574,0.00034,6.68784]
[1779573774258,29.75,76775.62,160.2,0.17574,0.00034,6.68784]
[1779573774714,29.74,76775.44,160.2,0.17566,0.00034,6.68599]
[1779573775496,29.74,76777.04,160.2,0.17619,0.00034,6.69879]
[1779573777612,29.74,76772.86,160.2,0.17476,0.00033,6.66398]
[1779573777613,29.74,76772.86,160.2,0.17476,0.00033,6.66398]
[1779573780417,29.74,76771.55,160.2,0.1743,0.00033,6.65259]
[1779573780876,29.73,76771.12,160.2,0.17414,0.00033,6.64867]
[1779573781986,29.73,76772.15,160.2,0.17446,0.00033,6.65672]
[1779573782851,29.73,76770.28,160.2,0.17382,0.00033,6.64098]
[1779573783457,29.73,76770.28,160.2,0.17382,0.00033,6.64098]
[1779573782872,29.73,76764.48,160.2,0.17187,0.00033,6.59286]
[1779573784319,29.73,76769.31,160.2,0.17346,0.00033,6.63214]
[1779573786826,29.72,76770.6,160.2,0.17386,0.00033,6.64196]
[1779573787043,29.72,76770.6,160.2,0.17386,0.00033,6.64196]
[1779573787074,29.72,76770.6,160.2,0.17386,0.00033,6.64196]
[1779573787088,29.72,76770.6,160.2,0.17386,0.00033,6.64196]
[1779573787656,29.72,76772.81,160.2,0.17459,0.00033,6.6597]
[1779573788167,29.72,76772.81,160.2,0.17459,0.00033,6.6597]
[1779573788672,29.72,76775.54,160.2,0.17549,0.00034,6.68182]
[1779573790461,29.72,76773.12,160.2,0.17466,0.00033,6.66162]
[1779573792942,29.71,76776.91,160.2,0.17587,0.00034,6.69115]
[1779573796229,29.7,76779.51,160.2,0.17671,0.00034,6.71157]
[1779573796251,29.7,76779.51,160.2,0.17671,0.00034,6.71157]
[1779573796461,29.7,76779.51,160.2,0.17671,0.00034,6.71157]
[1779573796975,29.7,76786.66,160.2,0.1791,0.00034,6.76936]
[1779573797508,29.7,76786.66,160.2,0.1791,0.00034,6.76936]
[1779573801787,29.69,76786.45,160.2,0.17895,0.00034,6.76563]
[1779573806760,29.68,76780.01,160.2,0.17667,0.00034,6.71053]
[1779573809305,29.67,76778.2,160.2,0.17602,0.00034,6.6948]
[1779573810844,29.67,76778.12,160.2,0.17596,0.00034,6.69328]
[1779573815143,29.66,76779.38,160.2,0.1761,0.00034,6.69121]
[1779573820148,29.64,76778.16,160.2,0.17556,0.00034,6.67803]
[1779573820155,29.64,76778.16,160.2,0.17556,0.00034,6.67803]
[1779573820551,29.64,76778.82,160.2,0.17575,0.00034,6.68278]
[1779573820559,29.64,76778.82,160.2,0.17575,0.00034,6.68278]
[1779573821490,29.64,76785.96,160.2,0.17814,0.00034,6.74072]
[1779573821683,29.64,76785.96,160.2,0.17814,0.00034,6.74072]
[1779573825256,29.63,76781.12,160.2,0.17644,0.00034,6.69947]
[1779573829939,29.62,76781.23,160.2,0.17638,0.00034,6.69811]
[1779573830202,29.62,76786.47,160.2,0.17814,0.00034,6.74069]
[1779573830594,29.62,76786.47,160.2,0.17814,0.00034,6.74069]
[1779573831447,29.61,76790.85,160.2,0.17961,0.00034,6.77607]
[1779573835540,29.6,76792.64,160.2,0.18015,0.00034,6.78908]
[1779573838467,29.6,76793.65,160.2,0.18043,0.00034,6.79569]
[1779573839268,29.59,76784.89,160.2,0.17739,0.00034,6.72264]
[1779573844305,29.58,76786.68,160.2,0.1779,0.00034,6.73496]
[1779573848333,29.57,76791.99,160.2,0.17963,0.00034,6.77661]
[1779573849069,29.57,76791.99,160.2,0.17963,0.00034,6.77661]
[1779573849300,29.57,76791.99,160.2,0.17963,0.00034,6.77661]
[1779573849421,29.57,76791.99,160.2,0.17963,0.00034,6.77661]
[1779573849520,29.57,76791.99,160.2,0.17963,0.00034,6.77661]
[1779573849554,29.56,76796.6,160.2,0.18119,0.00034,6.81393]
[1779573851468,29.56,76795.31,160.2,0.18072,0.00034,6.80276]
[1779573851473,29.56,76795.31,160.2,0.18072,0.00034,6.80276]
[1779573857396,29.54,76792.51,160.2,0.1796,0.00034,6.77602]
[1779573859555,29.54,76791.58,160.2,0.17926,0.00034,6.76785]
[1779573860905,29.53,76788.81,160.2,0.17827,0.00034,6.74406]
[1779573862362,29.53,76790.59,160.2,0.17886,0.00034,6.75822]
[1779573863385,29.53,76790.97,160.2,0.17897,0.00034,6.76085]
[1779573863728,29.53,76790.78,160.2,0.17889,0.00034,6.75886]
[1779573866619,29.52,76793.05,160.2,0.1796,0.00034,6.77607]
[1779573868553,29.52,76793.38,160.2,0.17969,0.00034,6.77827]
[1779573868545,29.51,76787.95,160.2,0.17781,0.00034,6.73304]
[1779573868818,29.51,76787.95,160.2,0.17781,0.00034,6.73304]
[1779573871494,29.51,76783.06,160.2,0.17589,0.00034,6.68082]
[1779573874642,29.5,76782.62,160.2,0.1757,0.00034,6.67637]
[1779573874653,29.5,76782.62,160.2,0.1757,0.00034,6.67637]
[1779573875136,29.5,76782.62,160.2,0.1757,0.00034,6.67637]
[1779573878622,29.49,76783.59,160.2,0.17595,0.00034,6.68236]
[1779573878646,29.49,76783.59,160.2,0.17595,0.00034,6.68236]
[1779573878874,29.49,76783.59,160.2,0.17595,0.00034,6.68236]
[1779573879550,29.49,76791.94,160.2,0.17878,0.00034,6.7508]
[1779573881141,29.49,76793.01,160.2,0.17913,0.00034,6.75915]
[1779573884114,29.48,76794.63,160.2,0.17962,0.00034,6.77105]
[1779573884588,29.48,76790.86,160.2,0.17831,0.00034,6.7395]
[1779573885667,29.48,76788.75,160.2,0.17757,0.00034,6.72162]
[1779573889802,29.47,76790.63,160.2,0.17815,0.00034,6.73574]
[1779573895456,29.46,76792.04,160.2,0.17854,0.00034,6.74502]
[1779573895989,29.45,76792.03,160.2,0.17849,0.00034,6.74399]
[1779573901276,29.44,76791.92,160.2,0.17837,0.00034,6.74105]
[1779573901362,29.44,76791.92,160.2,0.17837,0.00034,6.74105]
[1779573901395,29.44,76791.92,160.2,0.17837,0.00034,6.74105]
[1779573901411,29.44,76791.92,160.2,0.17837,0.00034,6.74105]
[1779573901548,29.44,76791.92,160.2,0.17837,0.00034,6.74105]
[1779573901569,29.44,76790.77,160.2,0.17793,0.00034,6.73051]
[1779573901622,29.44,76790.77,160.2,0.17793,0.00034,6.73051]
[1779573901879,29.44,76790.77,160.2,0.17793,0.00034,6.73051]
[1779573902548,29.44,76790.77,160.2,0.17793,0.00034,6.73051]
[1779573902570,29.43,76785.25,160.2,0.17603,0.00034,6.68434]
[1779573902714,29.43,76779.06,160.2,0.17393,0.00034,6.63314]
[1779573903868,29.43,76769.64,160.2,0.17073,0.00033,6.55436]
[1779573907750,29.43,76764.44,160.2,0.16897,0.00033,6.51049]
[1779573913454,29.42,76763.6,160.2,0.16865,0.00033,6.50255]
[1779573914755,29.42,76758.26,160.2,0.16688,0.00033,6.45792]
[1779573915170,29.42,76758.26,160.2,0.16688,0.00033,6.45792]
[1779573915272,29.42,76752.94,160.2,0.16513,0.00033,6.41363]
[1779573916035,29.42,76752.94,160.2,0.16513,0.00033,6.41363]
[1779573916240,29.42,76749.18,160.2,0.1639,0.00033,6.38235]
[1779573917703,29.42,76746.11,160.2,0.1629,0.00032,6.35685]
[1779573918133,29.42,76745.83,160.2,0.1628,0.00032,6.35432]
[1779573919064,29.42,76745.83,160.2,0.1628,0.00032,6.35432]
[1779573919165,29.42,76745.87,160.2,0.1628,0.00032,6.35428]
[1779573920759,29.42,76746.17,160.2,0.1629,0.00032,6.35669]
[1779573920761,29.42,76746.17,160.2,0.1629,0.00032,6.35669]
[1779573920840,29.42,76745.87,160.2,0.1628,0.00032,6.3541]
[1779573925876,29.42,76743.82,160.2,0.16214,0.00032,6.33722]
[1779573930625,29.42,76743.62,160.2,0.16208,0.00032,6.33563]
[1779573930725,29.42,76743.84,160.2,0.16215,0.00032,6.33754]
[1779573932148,29.42,76743.84,160.2,0.16215,0.00032,6.33754]
[1779573932204,29.42,76744.55,160.2,0.16216,0.00032,6.33239]
[1779573933555,29.42,76744.55,160.2,0.16216,0.00032,6.33239]
[1779573933625,29.42,76744.55,160.2,0.16216,0.00032,6.33244]
[1779573935637,29.42,76744.55,160.2,0.16216,0.00032,6.33244]
[1779573936581,29.41,76739.27,160.2,0.16043,0.00032,6.28786]
[1779573937622,29.41,76739.27,160.2,0.16043,0.00032,6.28786]
[1779573936953,29.41,76731.97,160.2,0.15809,0.00032,6.22702]
[1779573937960,29.41,76732.52,160.2,0.15827,0.00032,6.23178]
[1779573940533,29.41,76732.6,160.2,0.1583,0.00032,6.23262]
[1779573940576,29.41,76732.6,160.2,0.1583,0.00032,6.23262]
[1779573940576,29.41,76732.6,160.2,0.15831,0.00032,6.2328]
[1779573941577,29.41,76732.6,160.2,0.15831,0.00032,6.2328]
[1779573940981,29.41,76731.23,160.2,0.15786,0.00032,6.22119]
[1779573942664,29.41,76729.35,160.2,0.15727,0.00032,6.20565]
[1779573943043,29.41,76729.35,160.2,0.15727,0.00032,6.20565]
[1779573943074,29.41,76722.61,160.2,0.15514,0.00031,6.14962]
[1779573946443,29.42,76718.31,160.2,0.15381,0.00031,6.11446]
[1779573949109,29.42,76721.52,160.2,0.15483,0.00031,6.14156]
[1779573949136,29.42,76729.51,160.2,0.15736,0.00032,6.20809]
[1779573953525,29.42,76728.76,160.2,0.15714,0.00032,6.20215]
[1779573953789,29.42,76728.47,160.2,0.15705,0.00032,6.19983]
[1779573953794,29.42,76728.47,160.2,0.15705,0.00032,6.19983]
[1779573954072,29.42,76723.42,160.2,0.15546,0.00031,6.158]
[1779573954793,29.42,76723.42,160.2,0.15546,0.00031,6.158]
[1779573954966,29.42,76723.42,160.2,0.15546,0.00031,6.158]
[1779573955079,29.42,76719.45,160.2,0.15422,0.00031,6.1253]
[1779573957221,29.42,76718.9,160.2,0.15404,0.00031,6.12061]
[1779573957293,29.42,76720.94,160.2,0.15468,0.00031,6.13743]
[1779573962275,29.42,76722.02,160.2,0.15502,0.00031,6.1464]
[1779573962283,29.42,76722.11,160.2,0.15505,0.00031,6.14715]
[1779573963135,29.42,76714.61,160.2,0.1527,0.00031,6.08475]
[1779573965934,29.42,76714.17,160.2,0.15256,0.00031,6.08099]
[1779573966155,29.42,76713.32,160.2,0.15229,0.00031,6.07388]
[1779573968013,29.42,76713.36,160.2,0.15231,0.00031,6.07446]
[1779573968023,29.42,76713.36,160.2,0.15231,0.00031,6.07446]
[1779573968221,29.42,76713.36,160.2,0.15231,0.00031,6.07446]
[1779573968304,29.42,76706.38,160.2,0.15016,0.00031,6.0168]
[1779573974212,29.42,76703.02,160.2,0.14911,0.00031,5.98844]
[1779573975383,29.42,76703.02,160.2,0.14911,0.00031,5.98844]
[1779573975776,29.42,76702.12,160.2,0.14884,0.00031,5.9809]
[1779573975965,29.42,76702.12,160.2,0.14884,0.00031,5.9809]
[1779573976332,29.42,76687.32,160.2,0.14435,0.0003,5.85828]
[1779573977406,29.42,76694.82,160.2,0.14662,0.0003,5.92045]
[1779573978268,29.42,76694.82,160.2,0.14662,0.0003,5.92045]
[1779573983295,29.42,76691.84,160.2,0.14572,0.0003,5.89602]
[1779573985625,29.42,76692.51,160.2,0.14593,0.0003,5.90161]
[1779573987150,29.42,76696.67,160.2,0.14719,0.0003,5.93614]
[1779573992359,29.42,76697.36,160.2,0.14719,0.0003,5.93125]
[1779573994811,29.42,76699.93,160.2,0.14798,0.0003,5.95256]
[1779573995592,29.42,76699.93,160.2,0.14798,0.0003,5.95256]
[1779573995693,29.42,76703.06,160.2,0.14893,0.00031,5.97849]
[1779573996672,29.42,76703.06,160.2,0.14893,0.00031,5.97849]
[1779573997236,29.42,76704.17,160.2,0.14928,0.00031,5.98788]
[1779574001805,29.42,76706.66,160.2,0.15003,0.00031,6.0083]
[1779574001953,29.42,76706.66,160.2,0.15003,0.00031,6.0083]
[1779574002490,29.42,76706.66,160.2,0.15003,0.00031,6.0083]
[1779574004578,29.42,76710.14,160.2,0.1511,0.00031,6.03692]
[1779574009619,29.42,76710.11,160.2,0.15107,0.00031,6.03605]
[1779574009688,29.42,76710.11,160.2,0.15107,0.00031,6.03605]
[1779574010670,29.42,76717.57,160.2,0.15338,0.00031,6.09785]
[1779574011590,29.42,76717.57,160.2,0.15338,0.00031,6.09785]
[1779574011958,29.42,76718.36,160.2,0.15362,0.00031,6.10434]
[1779574013111,29.42,76717.74,160.2,0.15343,0.00031,6.09912]
[1779574014330,29.41,76719.78,160.2,0.15406,0.00031,6.11598]
[1779574014517,29.41,76722.76,160.2,0.15499,0.00031,6.14064]
[1779574017783,29.42,76724.25,160.2,0.15548,0.00031,6.15347]
[1779574018545,29.42,76724.34,160.2,0.15551,0.00032,6.15436]
[1779574020563,29.42,76728.29,160.2,0.15678,0.00032,6.1877]
[1779574021965,29.42,76730.85,160.2,0.1576,0.00032,6.20919]
[1779574021991,29.42,76730.85,160.2,0.1576,0.00032,6.20919]
[1779574022133,29.42,76730.85,160.2,0.1576,0.00032,6.20919]
[1779574024207,29.42,76732.44,160.2,0.15812,0.00032,6.22279]
[1779574026059,29.42,76726.75,160.2,0.15633,0.00032,6.17593]
[1779574026202,29.42,76726.75,160.2,0.15633,0.00032,6.17593]
[1779574026605,29.43,76719.42,160.2,0.15404,0.00031,6.11533]
[1779574031640,29.43,76715.93,160.2,0.15299,0.00031,6.08752]
[1779574031902,29.43,76715.93,160.2,0.15299,0.00031,6.08752]
[1779574032647,29.43,76715.35,160.2,0.15282,0.00031,6.08293]
[1779574037533,29.43,76716.13,160.2,0.15305,0.00031,6.08914]
[1779574037784,29.43,76715.71,160.2,0.15292,0.00031,6.08558]
[1779574038602,29.43,76715.71,160.2,0.15292,0.00031,6.08558]
[1779574039696,29.43,76708.31,160.2,0.15061,0.00031,6.02381]
[1779574039766,29.43,76708.31,160.2,0.15061,0.00031,6.02381]
[1779574039769,29.43,76708.31,160.2,0.15061,0.00031,6.02381]
[1779574039827,29.43,76708.31,160.2,0.15061,0.00031,6.02381]
[1779574040628,29.43,76708.31,160.2,0.15061,0.00031,6.02381]
[1779574044493,29.43,76708.96,160.2,0.15081,0.00031,6.02918]
[1779574044899,29.43,76708.96,160.2,0.15081,0.00031,6.02917]
[1779574047525,29.43,76706.99,160.2,0.15019,0.00031,6.01259]
[1779574047547,29.43,76706.99,160.2,0.15019,0.00031,6.01259]
[1779574047707,29.43,76706.99,160.2,0.15019,0.00031,6.01259]
[1779574047758,29.43,76710.4,160.2,0.15124,0.00031,6.04075]
[1779574048764,29.43,76714.43,160.2,0.1525,0.00031,6.07445]
[1779574052512,29.43,76715.2,160.2,0.15276,0.00031,6.08129]
[1779574053584,29.43,76715.2,160.2,0.15257,0.00031,6.07117]
[1779574058835,29.44,76713.77,160.2,0.15215,0.00031,6.05997]
[1779574061684,29.44,76712.17,160.2,0.15166,0.00031,6.04688]
[1779574061742,29.44,76712.44,160.2,0.15175,0.00031,6.04923]
[1779574067252,29.44,76709.19,160.2,0.15074,0.00031,6.02216]
[1779574068662,29.44,76713.85,160.2,0.15218,0.00031,6.06077]
[1779574068794,29.44,76713.85,160.2,0.15218,0.00031,6.06077]
[1779574075960,29.43,76716.01,160.2,0.1528,0.00031,6.07722]
[1779574079988,29.43,76711.01,160.2,0.15121,0.00031,6.0349]
[1779574085159,29.42,76709.5,160.2,0.15072,0.00031,6.02158]
[1779574091649,29.42,76708.34,160.2,0.15033,0.00031,6.01116]
[1779574094245,29.42,76706.13,160.2,0.14963,0.00031,5.99244]
[1779574095095,29.42,76699.02,160.2,0.14745,0.0003,5.9333]
[1779574100130,29.41,76699.44,160.2,0.14757,0.0003,5.93661]
[1779574103781,29.41,76700.16,160.2,0.14779,0.0003,5.9425]
[1779574104933,29.41,76700.16,160.2,0.14778,0.0003,5.94241]
[1779574111206,29.41,76701.85,160.2,0.14808,0.00031,5.94544]
[1779574114931,29.41,76702.07,160.2,0.14814,0.00031,5.94711]
[1779574120155,29.41,76701.3,160.2,0.1479,0.00031,5.9405]
[1779574120538,29.41,76696.55,160.2,0.14645,0.0003,5.9011]
[1779574121277,29.41,76691.64,160.2,0.14497,0.0003,5.86045]
[1779574122846,29.41,76690.5,160.2,0.14462,0.0003,5.85109]
[1779574123506,29.41,76690.5,160.2,0.14462,0.0003,5.85109]
[1779574123567,29.41,76680.47,160.2,0.14163,0.0003,5.76825]
[1779574124936,29.41,76679.95,160.2,0.14147,0.0003,5.76381]
[1779574125718,29.41,76679.95,160.2,0.14147,0.0003,5.76381]
[1779574125727,29.41,76679.95,160.2,0.14147,0.0003,5.76381]
[1779574125819,29.41,76679.04,160.2,0.1412,0.0003,5.75617]
[1779574128742,29.41,76677.16,160.2,0.14066,0.0003,5.74108]
[1779574131302,29.41,76676.68,160.2,0.14054,0.0003,5.73784]
[1779574131388,29.42,76667.66,160.2,0.13791,0.00029,5.66372]
[1779574132020,29.42,76667.66,160.2,0.13791,0.00029,5.66372]
[1779574134384,29.42,76663.53,160.2,0.13673,0.00029,5.63045]
[1779574135505,29.42,76661.68,160.2,0.13621,0.00029,5.61563]
[1779574136261,29.42,76663.37,160.2,0.13671,0.00029,5.62994]
[1779574136264,29.42,76663.37,160.2,0.13671,0.00029,5.62994]
[1779574136392,29.42,76675.95,160.2,0.1404,0.00029,5.73395]
[1779574137507,29.42,76675.95,160.2,0.1404,0.00029,5.73395]
[1779574142429,29.43,76671.05,160.2,0.13901,0.00029,5.69496]
[1779574142866,29.43,76671.05,160.2,0.13901,0.00029,5.69496]
[1779574148472,29.44,76670.81,160.2,0.13901,0.00029,5.69478]
[1779574151823,29.44,76669.99,160.2,0.13879,0.00029,5.68862]
[1779574151992,29.44,76669.76,160.2,0.13873,0.00029,5.68704]
[1779574152585,29.44,76669.76,160.2,0.13873,0.00029,5.68704]
[1779574153495,29.44,76669.16,160.2,0.13857,0.00029,5.68241]
[1779574154952,29.45,76671.19,160.2,0.13919,0.00029,5.69975]
[1779574155996,29.45,76671.31,160.2,0.13923,0.00029,5.70103]
[1779574161286,29.45,76671.37,160.2,0.13927,0.00029,5.702]
[1779574163550,29.45,76671.37,160.2,0.13931,0.00029,5.70315]
[1779574163954,29.46,76670.67,160.2,0.13912,0.00029,5.69795]
[1779574166073,29.46,76666.07,160.2,0.1378,0.00029,5.66061]
[1779574168787,29.46,76662.7,160.2,0.13685,0.00029,5.63362]
[1779574169621,29.47,76667.49,160.2,0.13826,0.00029,5.67375]
[1779574174478,29.47,76670.5,160.2,0.13898,0.00029,5.68918]
[1779574176816,29.47,76670.51,160.2,0.139,0.00029,5.68956]
[1779574177677,29.48,76664.84,160.2,0.13738,0.00029,5.64386]
[1779574181103,29.48,76663.23,160.2,0.13695,0.00029,5.63171]
[1779574186740,29.49,76661.33,160.2,0.13648,0.00029,5.61845]
[1779574190768,29.5,76657.28,160.2,0.13537,0.00029,5.58691]
[1779574194796,29.51,76652.76,160.2,0.13414,0.00029,5.55169]
[1779574199831,29.52,76649.49,160.2,0.1333,0.00028,5.5274]
[1779574202155,29.52,76649.15,160.2,0.13324,0.00028,5.52567]
[1779574207556,29.53,76645.51,160.2,0.13231,0.00028,5.49871]
[1779574208970,29.54,76640.43,160.2,0.13092,0.00028,5.45845]
[1779574209645,29.54,76640.43,160.2,0.13092,0.00028,5.45845]
[1779574211121,29.54,76639.07,160.2,0.13058,0.00028,5.44867]
[1779574211361,29.54,76639.07,160.2,0.13058,0.00028,5.44867]
[1779574214499,29.55,76639.2,160.2,0.13068,0.00028,5.45165]
[1779574214632,29.55,76639.2,160.2,0.13068,0.00028,5.45165]
[1779574217232,29.56,76635.79,160.2,0.12978,0.00028,5.4252]
[1779574217559,29.56,76635.79,160.2,0.12978,0.00028,5.4252]
[1779574223265,29.57,76637.51,160.2,0.13039,0.00028,5.4432]
[1779574224320,29.58,76637.0,160.2,0.1303,0.00028,5.44035]
[1779574227050,29.58,76635.0,160.2,0.12979,0.00028,5.4254]
[1779574228029,29.59,76642.23,160.2,0.13185,0.00028,5.48553]
[1779574229459,29.59,76642.23,160.2,0.13185,0.00028,5.48553]
[1779574229510,29.59,76642.23,160.2,0.13185,0.00028,5.48553]
[1779574231464,29.6,76642.54,160.2,0.13198,0.00028,5.48929]
[1779574232606,29.6,76643.28,160.2,0.13202,0.00028,5.48575]
[1779574239114,29.61,76643.71,160.2,0.13226,0.00028,5.4927]
[1779574242522,29.62,76643.57,160.2,0.13224,0.00028,5.49204]
[1779574242875,29.62,76643.57,160.2,0.13224,0.00028,5.49204]
[1779574248177,29.64,76642.71,160.2,0.13215,0.00028,5.48947]
[1779574254219,29.65,76640.5,160.2,0.13166,0.00028,5.47511]
[1779574259256,29.66,76640.04,160.2,0.13163,0.00028,5.47444]
[1779574263123,29.67,76640.14,160.2,0.13173,0.00028,5.47708]
[1779574266112,29.68,76633.34,160.2,0.12992,0.00028,5.42444]
[1779574271339,29.7,76632.62,160.2,0.12985,0.00028,5.42258]
[1779574276374,29.71,76628.77,160.2,0.1289,0.00028,5.39474]
[1779574278250,29.72,76628.94,160.2,0.12897,0.00028,5.39681]
[1779574283423,29.73,76626.86,160.2,0.12854,0.00028,5.38418]
[1779574284253,29.73,76626.86,160.2,0.12854,0.00028,5.38418]
[1779574286477,29.74,76627.27,160.2,0.1287,0.00028,5.38891]
[1779574287570,29.75,76622.57,160.2,0.12746,0.00027,5.35242]
[1779574288793,29.75,76622.57,160.2,0.12746,0.00027,5.35242]
[1779574292573,29.76,76626.12,160.2,0.12833,0.00027,5.3735]
[1779574298085,29.77,76622.36,160.2,0.12741,0.00027,5.34639]
[1779574300951,29.78,76622.08,160.2,0.1274,0.00027,5.34606]
[1779574301017,29.78,76622.08,160.2,0.12742,0.00027,5.34671]
[1779574301110,29.78,76622.08,160.2,0.12742,0.00027,5.34671]
[1779574301549,29.79,76617.28,160.2,0.12613,0.00027,5.30851]
[1779574305875,29.79,76616.23,160.2,0.12589,0.00027,5.30141]
[1779574305976,29.79,76615.76,160.2,0.12578,0.00027,5.29808]
[1779574307844,29.79,76615.76,160.2,0.12578,0.00027,5.29808]
[1779574307945,29.8,76615.88,160.2,0.12587,0.00027,5.30066]
[1779574310250,29.8,76616.97,160.2,0.12619,0.00027,5.31028]
[1779574310304,29.8,76616.97,160.2,0.12619,0.00027,5.31028]
[1779574310918,29.8,76616.97,160.2,0.12619,0.00027,5.31028]
[1779574310965,29.81,76623.33,160.2,0.12794,0.00027,5.36182]
[1779574311547,29.81,76623.33,160.2,0.12794,0.00027,5.36182]
[1779574313477,29.81,76626.69,160.2,0.12891,0.00028,5.39014]
[1779574316692,29.82,76626.64,160.2,0.12896,0.00028,5.39174]
[1779574317118,29.82,76628.2,160.2,0.12941,0.00028,5.40497]
[1779574319256,29.83,76627.88,160.2,0.12937,0.00028,5.40359]
[1779574326725,29.85,76627.77,160.2,0.12951,0.00028,5.40771]
[1779574327399,29.85,76627.77,160.2,0.12951,0.00028,5.40771]
[1779574329460,29.85,76627.96,160.2,0.12958,0.00028,5.40986]
[1779574331524,29.86,76627.92,160.2,0.12962,0.00028,5.41079]
[1779574333574,29.86,76627.92,160.2,0.12966,0.00028,5.41203]
[1779574338810,29.88,76626.05,160.2,0.12929,0.00028,5.40137]
[1779574344852,29.9,76626.93,160.2,0.12967,0.00028,5.41226]
[1779574349329,29.91,76625.33,160.2,0.12932,0.00027,5.40192]
[1779574350045,29.91,76620.18,160.2,0.12793,0.00027,5.36124]
[1779574350333,29.91,76620.18,160.2,0.12793,0.00027,5.36124]
[1779574350894,29.91,76614.87,160.2,0.1265,0.00027,5.31931]
[1779574351468,29.91,76614.87,160.2,0.1265,0.00027,5.31931]
[1779574351878,29.91,76614.87,160.2,0.1265,0.00027,5.31931]
[1779574352497,29.92,76614.86,160.2,0.12632,0.00027,5.3094]
[1779574356286,29.93,76614.59,160.2,0.12635,0.00027,5.31022]
[1779574360420,29.94,76614.54,160.2,0.12644,0.00027,5.31287]
[1779574361369,29.95,76613.09,160.2,0.12607,0.00027,5.30204]
[1779574361843,29.95,76613.09,160.2,0.12607,0.00027,5.30204]
[1779574365581,29.95,76615.2,160.2,0.12672,0.00027,5.32115]
[1779574371036,29.98,76610.79,160.2,0.12572,0.00027,5.29141]
[1779574371602,29.98,76610.79,160.2,0.12572,0.00027,5.29141]
[1779574373025,29.98,76607.64,160.2,0.1249,0.00027,5.2671]
[1779574373051,29.99,76605.08,160.2,0.12424,0.00027,5.24756]
[1779574374058,29.99,76595.93,160.2,0.12183,0.00026,5.17538]
[1779574374754,29.99,76595.93,160.2,0.12183,0.00026,5.17538]
[1779574376072,29.99,76602.51,160.2,0.12361,0.00027,5.22883]
[1779574376346,29.99,76602.51,160.2,0.12361,0.00027,5.22883]
[1779574376762,29.99,76602.51,160.2,0.12361,0.00027,5.22883]
[1779574377754,29.99,76601.91,160.2,0.12347,0.00027,5.2246]
[1779574379898,30.0,76600.56,160.2,0.12315,0.00027,5.21496]
[1779574379911,30.0,76600.56,160.2,0.12315,0.00027,5.21496]
[1779574382483,30.01,76601.44,160.2,0.12344,0.00027,5.22359]
[1779574383165,30.01,76605.42,160.2,0.12452,0.00027,5.25576]
[1779574387745,30.01,76608.07,160.2,0.12528,0.00027,5.27831]
[1779574389592,30.02,76611.46,160.2,0.12626,0.00027,5.30742]
[1779574392890,30.03,76610.18,160.2,0.12597,0.00027,5.29876]
[1779574394242,30.04,76615.0,160.2,0.12736,0.00027,5.33983]
[1779574397775,30.05,76615.12,160.2,0.12744,0.00027,5.34205]
[1779574403132,30.06,76611.69,160.2,0.12662,0.00027,5.31804]
[1779574404479,30.07,76611.68,160.2,0.12667,0.00027,5.31944]
[1779574405915,30.07,76610.68,160.2,0.12645,0.00027,5.31296]
[1779574407752,30.08,76611.58,160.2,0.12674,0.00027,5.3215]
[1779574411537,30.09,76612.33,160.2,0.12701,0.00027,5.32946]
[1779574417945,30.11,76614.32,160.2,0.12751,0.00027,5.33957]
[1779574423447,30.13,76612.95,160.2,0.12731,0.00027,5.33358]
[1779574428972,30.13,76612.83,160.2,0.1273,0.00027,5.33333]
[1779574434687,30.16,76615.4,160.2,0.12821,0.00027,5.35991]
[1779574438811,30.17,76616.7,160.2,0.12865,0.00027,5.37284]
[1779574444595,30.19,76615.24,160.2,0.12838,0.00027,5.36506]
[1779574449630,30.2,76614.15,160.2,0.12818,0.00027,5.35912]
[1779574451829,30.2,76614.19,160.2,0.12821,0.00027,5.35999]
[1779574452010,30.2,76614.19,160.2,0.12821,0.00027,5.35999]
[1779574452039,30.2,76614.19,160.2,0.12821,0.00027,5.35999]
[1779574452137,30.2,76611.05,160.2,0.12738,0.00027,5.33561]
[1779574452549,30.2,76611.05,160.2,0.12738,0.00027,5.33561]
[1779574458805,30.22,76609.56,160.2,0.12709,0.00027,5.32692]
[1779574464725,30.23,76609.41,160.2,0.12715,0.00027,5.3288]
[1779574465481,30.23,76609.41,160.2,0.12717,0.00027,5.3293]
[1779574465761,30.23,76609.41,160.2,0.12717,0.00027,5.3293]
[1779574465804,30.24,76584.19,160.2,0.12052,0.00026,5.1309]
[1779574469805,30.24,76583.15,160.2,0.12028,0.00026,5.12375]
[1779574472024,30.24,76583.42,160.2,0.12017,0.00026,5.11609]
[1779574475213,30.25,76583.41,160.2,0.1202,0.00026,5.11706]
[1779574480850,30.26,76586.39,160.2,0.12105,0.00026,5.14274]
[1779574481860,30.26,76581.84,160.2,0.11988,0.00026,5.10739]
[1779574482867,30.26,76577.35,160.2,0.11874,0.00026,5.07262]
[1779574485217,30.26,76576.75,160.2,0.1186,0.00026,5.06835]
[1779574487483,30.27,76576.83,160.2,0.11865,0.00026,5.06982]
[1779574487902,30.27,76572.43,160.2,0.11755,0.00025,5.03632]
[1779574489916,30.27,76565.32,160.2,0.11578,0.00025,4.98195]
[1779574494952,30.28,76567.24,160.2,0.11635,0.00025,4.99953]
[1779574498907,30.29,76567.4,160.2,0.11644,0.00025,5.00234]
[1779574498923,30.29,76567.4,160.2,0.11644,0.00025,5.00234]
[1779574502161,30.3,76570.93,160.2,0.11739,0.00025,5.03131]
[1779574503666,30.3,76572.65,160.2,0.11786,0.00026,5.04566]
[1779574505200,30.3,76575.44,160.2,0.11859,0.00026,5.06788]
[1779574506542,30.31,76577.41,160.2,0.11913,0.00026,5.08432]
[1779574510064,30.32,76584.17,160.2,0.12095,0.00026,5.13959]
[1779574515099,30.33,76586.22,160.2,0.12157,0.00026,5.15828]
[1779574518265,30.33,76586.26,160.2,0.12162,0.00026,5.15962]
[1779574519127,30.34,76585.7,160.2,0.12152,0.00026,5.15661]
[1779574520135,30.34,76579.14,160.2,0.11985,0.00026,5.10617]
[1779574520877,30.34,76579.14,160.2,0.11985,0.00026,5.10617]
[1779574521141,30.35,76577.91,160.2,0.11956,0.00026,5.09752]
[1779574521586,30.35,76577.91,160.2,0.11956,0.00026,5.09752]
[1779574522148,30.35,76577.88,160.2,0.11958,0.00026,5.09788]
[1779574522590,30.35,76577.88,160.2,0.11958,0.00026,5.09788]
[1779574523155,30.35,76577.68,160.2,0.11956,0.00026,5.09728]
[1779574524935,30.36,76577.79,160.2,0.11961,0.00026,5.09874]
[1779574526157,30.36,76577.72,160.2,0.11961,0.00026,5.09879]
[1779574526259,30.36,76577.72,160.2,0.11962,0.00026,5.09917]
[1779574526618,30.36,76577.72,160.2,0.11962,0.00026,5.09917]
[1779574527183,30.36,76577.61,160.2,0.11962,0.00026,5.09906]
[1779574531861,30.37,76577.16,160.2,0.11935,0.00026,5.08661]
[1779574531956,30.37,76577.16,160.2,0.11936,0.00026,5.087]
[1779574538064,30.38,76576.96,160.2,0.11939,0.00026,5.08787]
[1779574538065,30.38,76576.96,160.2,0.11939,0.00026,5.08787]
[1779574538267,30.39,76577.82,160.2,0.11965,0.00026,5.09579]
[1779574542197,30.39,76577.76,160.2,0.11967,0.00026,5.09642]
[1779574545234,30.4,76575.62,160.2,0.11916,0.00026,5.08087]
[1779574550438,30.41,76573.94,160.2,0.1188,0.00026,5.06974]
[1779574556540,30.42,76573.94,160.2,0.11887,0.00026,5.07211]
[1779574557230,30.42,76573.94,160.2,0.11887,0.00026,5.07211]
[1779574558278,30.42,76571.98,160.2,0.1184,0.00026,5.05765]
[1779574558297,30.42,76571.98,160.2,0.1184,0.00026,5.05765]
[1779574557400,30.42,76564.14,160.2,0.11641,0.00025,4.99682]
[1779574559414,30.42,76560.02,160.2,0.1154,0.00025,4.96586]
[1779574560540,30.42,76560.02,160.2,0.1154,0.00025,4.96586]
[1779574561039,30.42,76560.02,160.2,0.1154,0.00025,4.96586]
[1779574562715,30.43,76557.25,160.2,0.11475,0.00025,4.94556]
[1779574563442,30.43,76563.15,160.2,0.11626,0.00025,4.99229]
[1779574566559,30.44,76562.92,160.2,0.11624,0.00025,4.99162]
[1779574566598,30.44,76562.92,160.2,0.11624,0.00025,4.99162]
[1779574568775,30.44,76562.95,160.2,0.11628,0.00025,4.99288]
[1779574572906,30.45,76563.25,160.2,0.11643,0.00025,4.99724]
[1779574572976,30.45,76563.25,160.2,0.11643,0.00025,4.99724]
[1779574573077,30.45,76567.75,160.2,0.1176,0.00025,5.0331]
[1779574573514,30.45,76574.56,160.2,0.11933,0.00026,5.08598]
[1779574574520,30.46,76565.04,160.2,0.11693,0.00025,5.01256]
[1779574576185,30.46,76565.04,160.2,0.11693,0.00025,5.01256]
[1779574577028,30.46,76565.06,160.2,0.11696,0.00025,5.01359]
[1779574579166,30.46,76564.66,160.2,0.11687,0.00025,5.01097]
[1779574584590,30.48,76562.76,160.2,0.11652,0.00025,5.00018]
[1779574588118,30.48,76562.76,160.2,0.11652,0.00025,5.00018]
[1779574590233,30.49,76562.86,160.2,0.11661,0.00025,5.00288]
[1779574591639,30.49,76557.36,160.2,0.11508,0.00025,4.95146]
[1779574596206,30.5,76556.61,160.2,0.11494,0.00025,4.94731]
[1779574598688,30.51,76565.7,160.2,0.1173,0.00025,5.01962]
[1779574599699,30.51,76565.7,160.2,0.1173,0.00025,5.01962]
[1779574599721,30.51,76565.7,160.2,0.1173,0.00025,5.01962]
[1779574605524,30.52,76567.33,160.2,0.11779,0.00025,5.0347]
[1779574607907,30.52,76571.9,160.2,0.11898,0.00026,5.07089]
[1779574609975,30.52,76572.4,160.2,0.11912,0.00026,5.07512]
[1779574610091,30.52,76572.4,160.2,0.11912,0.00026,5.07512]
[1779574614606,30.53,76577.07,160.2,0.12038,0.00026,5.1133]
[1779574616147,30.53,76577.32,160.2,0.12046,0.00026,5.11554]
[1779574621169,30.54,76577.36,160.2,0.12052,0.00026,5.11731]
[1779574621849,30.54,76571.17,160.2,0.11895,0.00026,5.06988]
[1779574626921,30.55,76569.21,160.2,0.1185,0.00025,5.05621]
[1779574632563,30.56,76569.03,160.2,0.11853,0.00025,5.05714]
[1779574632652,30.56,76569.03,160.2,0.11853,0.00025,5.05714]
[1779574632926,30.56,76564.34,160.2,0.11736,0.00025,5.02127]
[1779574637961,30.57,76561.1,160.2,0.11661,0.00025,4.99849]
[1779574642996,30.58,76561.41,160.2,0.11677,0.00025,5.00328]
[1779574643563,30.58,76561.41,160.2,0.11677,0.00025,5.00328]
[1779574644006,30.58,76566.84,160.2,0.11816,0.00025,5.04564]
[1779574649351,30.59,76569.97,160.2,0.119,0.00025,5.07128]
[1779574652059,30.59,76579.07,160.2,0.12118,0.00026,5.13265]
[1779574656316,30.6,76580.69,160.2,0.12162,0.00026,5.14595]
[1779574658544,30.6,76582.96,160.2,0.12223,0.00026,5.16427]
[1779574661371,30.6,76582.24,160.2,0.12206,0.00026,5.15908]
[1779574661398,30.6,76582.24,160.2,0.12206,0.00026,5.15908]
[1779574661122,30.6,76588.44,160.2,0.12368,0.00026,5.20754]
[1779574663555,30.6,76586.23,160.2,0.12311,0.00026,5.19063]
[1779574665585,30.61,76587.87,160.2,0.12355,0.00026,5.20372]
[1779574667891,30.61,76589.53,160.2,0.124,0.00026,5.21691]
[1779574673204,30.61,76589.57,160.2,0.12403,0.00026,5.21783]
[1779574677090,30.61,76589.55,160.2,0.12403,0.00026,5.21803]
[1779574679251,30.61,76596.5,160.2,0.12588,0.00027,5.27265]
[1779574684286,30.61,76596.14,160.2,0.12579,0.00026,5.27005]
[1779574688314,30.61,76601.55,160.2,0.12723,0.00027,5.31244]
[1779574692342,30.61,76607.25,160.2,0.12876,0.00027,5.35696]
[1779574696008,30.61,76607.41,160.2,0.12879,0.00027,5.35801]
[1779574696013,30.61,76607.41,160.2,0.12879,0.00027,5.35801]
[1779574701405,30.61,76609.33,160.2,0.1293,0.00027,5.37268]
[1779574704772,30.61,76608.67,160.2,0.12911,0.00027,5.36734]
[1779574710468,30.61,76608.44,160.2,0.12904,0.00027,5.36506]
[1779574717517,30.61,76603.5,160.2,0.12749,0.00027,5.31542]
[1779574719548,30.61,76602.21,160.2,0.12715,0.00027,5.30533]
[1779574719669,30.61,76602.21,160.2,0.12715,0.00027,5.30533]
[1779574720583,30.61,76602.2,160.2,0.12714,0.00027,5.3053]
[1779574727264,30.61,76601.8,160.2,0.12704,0.00027,5.3023]
[1779574730068,30.61,76602.21,160.2,0.12715,0.00027,5.30558]
[1779574730390,30.61,76602.21,160.2,0.12715,0.00027,5.30558]
[1779574737657,30.61,76602.61,160.2,0.12727,0.00027,5.3089]
[1779574738743,30.61,76602.61,160.2,0.12727,0.00027,5.3089]
[1779574744408,30.61,76602.55,160.2,0.12725,0.00027,5.30851]
[1779574745713,30.61,76593.83,160.2,0.12494,0.00026,5.24041]
[1779574750749,30.61,76595.57,160.2,0.12542,0.00026,5.25449]
[1779574752070,30.61,76595.57,160.2,0.12542,0.00026,5.25449]
[1779574752122,30.61,76595.57,160.2,0.12542,0.00026,5.25449]
[1779574752171,30.61,76601.47,160.2,0.12699,0.00027,5.3008]
[1779574752558,30.61,76601.47,160.2,0.12699,0.00027,5.3008]
[1779574752629,30.61,76601.47,160.2,0.12699,0.00027,5.3008]
[1779574755605,30.61,76601.59,160.2,0.12703,0.00027,5.3018]
[1779574765952,30.61,76602.1,160.2,0.12717,0.00027,5.30597]
[1779574765961,30.61,76602.1,160.2,0.12717,0.00027,5.30597]
[1779574766131,30.61,76602.1,160.2,0.12717,0.00027,5.30597]
[1779574769882,30.61,76606.61,160.2,0.12838,0.00027,5.34136]
[1779574774917,30.61,76606.47,160.2,0.12813,0.00027,5.32959]
[1779574779823,30.61,76606.49,160.2,0.12813,0.00027,5.3297]
[1779574781013,30.61,76606.72,160.2,0.1282,0.00027,5.33148]
[1779574787194,30.61,76611.3,160.2,0.12942,0.00027,5.36719]
[1779574792986,30.61,76611.58,160.2,0.12949,0.00027,5.36906]
[1779574793230,30.61,76612.37,160.2,0.1297,0.00027,5.3752]
[1779574797393,30.61,76612.69,160.2,0.12982,0.00027,5.37855]
[1779574797494,30.61,76613.18,160.2,0.12996,0.00027,5.38267]
[1779574797717,30.61,76613.18,160.2,0.12996,0.00027,5.38267]
[1779574798080,30.61,76613.69,160.2,0.13009,0.00027,5.38661]
[1779574798757,30.61,76613.69,160.2,0.13009,0.00027,5.38661]
[1779574803810,30.62,76610.56,160.2,0.12929,0.00027,5.36337]
[1779574805030,30.62,76609.31,160.2,0.12897,0.00027,5.35387]
[1779574805129,30.62,76609.44,160.2,0.12901,0.00027,5.35504]
[1779574810164,30.62,76609.22,160.2,0.12894,0.00027,5.35315]
[1779574815232,30.62,76609.49,160.2,0.12901,0.00027,5.35514]
[1779574820349,30.62,76609.49,160.2,0.12901,0.00027,5.35511]
[1779574827299,30.62,76609.89,160.2,0.1291,0.00027,5.35791]
[1779574829141,30.62,76610.29,160.2,0.12921,0.00027,5.36101]
[1779574831409,30.62,76610.54,160.2,0.12928,0.00027,5.36289]
[1779574831510,30.62,76610.58,160.2,0.12908,0.00027,5.35258]
[1779574833832,30.62,76610.58,160.2,0.12908,0.00027,5.35258]
[1779574833854,30.62,76610.58,160.2,0.1291,0.00027,5.35321]
[1779574837298,30.62,76614.28,160.2,0.13011,0.00027,5.3825]
[1779574839885,30.62,76618.58,160.2,0.13128,0.00027,5.41611]
[1779574844721,30.62,76617.43,160.2,0.13094,0.00027,5.4064]
[1779574845425,30.62,76612.24,160.2,0.12953,0.00027,5.36554]
[1779574846432,30.62,76607.46,160.2,0.12823,0.00027,5.32802]
[1779574846912,30.62,76607.46,160.2,0.12823,0.00027,5.32802]
[1779574849303,30.62,76606.52,160.2,0.12798,0.00027,5.32067]
[1779574854490,30.62,76606.23,160.2,0.12791,0.00027,5.31854]
[1779574858302,30.62,76605.94,160.2,0.12783,0.00027,5.31631]
[1779574859862,30.62,76605.12,160.2,0.12761,0.00027,5.30996]
[1779574862538,30.62,76602.98,160.2,0.12704,0.00027,5.29327]
[1779574863044,30.62,76599.54,160.2,0.12613,0.00027,5.26642]
[1779574863482,30.62,76599.54,160.2,0.12613,0.00027,5.26642]
[1779574864560,30.62,76590.92,160.2,0.12385,0.00026,5.19939]
[1779574865890,30.62,76590.22,160.2,0.12368,0.00026,5.19412]
[1779574867222,30.62,76589.2,160.2,0.12342,0.00026,5.18636]
[1779574870652,30.62,76583.88,160.2,0.12205,0.00026,5.14565]
[1779574870915,30.63,76582.23,160.2,0.12163,0.00026,5.13309]
[1779574871171,30.63,76582.23,160.2,0.12163,0.00026,5.13309]
[1779574871609,30.63,76574.3,160.2,0.11959,0.00026,5.07191]
[1779574872620,30.63,76566.27,160.2,0.11755,0.00025,5.01007]
[1779574872673,30.63,76566.27,160.2,0.11755,0.00025,5.01007]
[1779574875331,30.63,76564.54,160.2,0.11712,0.00025,4.99701]
[1779574877366,30.63,76564.19,160.2,0.11705,0.00025,4.99473]
[1779574883096,30.64,76564.26,160.2,0.11712,0.00025,4.99691]
[1779574889214,30.64,76564.23,160.2,0.11715,0.00025,4.99774]
[1779574894774,30.65,76564.13,160.2,0.11699,0.00025,4.98852]
[1779574900816,30.66,76563.69,160.2,0.11692,0.00025,4.98664]
[1779574906405,30.66,76563.65,160.2,0.11693,0.00025,4.98683]
[1779574906904,30.66,76563.65,160.2,0.11696,0.00025,4.98783]
[1779574911352,30.67,76564.08,160.2,0.1171,0.00025,4.99188]
[1779574911436,30.67,76570.5,160.2,0.11874,0.00025,5.04182]
[1779574912109,30.67,76570.5,160.2,0.11874,0.00025,5.04182]
[1779574916447,30.67,76570.82,160.2,0.11885,0.00026,5.04499]
[1779574920307,30.67,76570.72,160.2,0.11883,0.00026,5.04448]
[1779574922970,30.68,76558.68,160.2,0.1158,0.00025,4.95233]
[1779574924621,30.68,76558.68,160.2,0.1158,0.00025,4.95233]
[1779574926122,30.68,76554.14,160.2,0.11468,0.00025,4.91796]
[1779574934049,30.69,76555.75,160.2,0.11515,0.00025,4.93236]
[1779574935056,30.69,76560.79,160.2,0.11642,0.00025,4.97124]
[1779574939008,30.69,76561.28,160.2,0.11656,0.00025,4.97552]
[1779574944672,30.69,76561.48,160.2,0.11664,0.00025,4.97774]
[1779574949695,30.7,76561.18,160.2,0.11659,0.00025,4.97648]
[1779574952739,30.7,76561.97,160.2,0.11661,0.00025,4.97259]
[1779574952843,30.7,76561.97,160.2,0.11661,0.00025,4.97259]
[1779574952927,30.7,76561.97,160.2,0.11661,0.00025,4.97259]
[1779574953183,30.7,76566.66,160.2,0.11781,0.00025,5.00913]
[1779574954189,30.7,76571.86,160.2,0.11915,0.00026,5.04963]
[1779574955748,30.7,76571.86,160.2,0.11915,0.00026,5.04963]
[1779574956426,30.7,76571.86,160.2,0.11915,0.00026,5.04963]
[1779574956456,30.7,76571.86,160.2,0.11915,0.00026,5.04963]
[1779574957010,30.71,76571.86,160.2,0.11917,0.00026,5.05042]
[1779574962247,30.72,76575.09,160.2,0.12007,0.00026,5.07755]
[1779574967282,30.72,76574.75,160.2,0.12005,0.00026,5.07667]
[1779574968618,30.72,76574.75,160.2,0.12005,0.00026,5.07667]
[1779574968629,30.72,76574.75,160.2,0.12005,0.00026,5.07667]
[1779574974033,30.73,76571.05,160.2,0.11917,0.00026,5.05025]
[1779574976558,30.73,76571.19,160.2,0.11922,0.00026,5.05171]
[1779574976659,30.74,76571.07,160.2,0.11921,0.00026,5.05156]
[1779574982141,30.74,76571.11,160.2,0.11923,0.00026,5.05196]
[1779574982192,30.74,76571.11,160.2,0.11923,0.00026,5.05196]
[1779574982387,30.74,76576.43,160.2,0.12061,0.00026,5.09346]
[1779574983961,30.74,76577.67,160.2,0.12094,0.00026,5.10336]
[1779574989437,30.75,76577.74,160.2,0.12101,0.00026,5.10569]
[1779574997621,30.75,76577.33,160.2,0.12095,0.00026,5.10374]
[1779574998627,30.76,76577.33,160.2,0.12099,0.00026,5.10495]
[1779574999308,30.76,76577.15,160.2,0.12095,0.00026,5.10386]
[1779575004542,30.77,76578.1,160.2,0.12126,0.00026,5.11297]
[1779575009578,30.78,76579.0,160.2,0.12154,0.00026,5.12136]
[1779575012600,30.78,76575.28,160.2,0.1204,0.00026,5.08298]
[1779575013393,30.78,76575.28,160.2,0.1204,0.00026,5.08298]
[1779575013426,30.78,76575.28,160.2,0.1204,0.00026,5.08298]
[1779575013454,30.78,76575.28,160.2,0.1204,0.00026,5.08298]
[1779575013611,30.78,76568.53,160.2,0.11869,0.00025,5.03136]
[1779575017638,30.79,76560.44,160.2,0.11668,0.00025,4.97042]
[1779575017822,30.79,76560.44,160.2,0.11668,0.00025,4.97042]
[1779575021645,30.79,76556.85,160.2,0.1158,0.00025,4.94353]
[1779575025496,30.79,76556.84,160.2,0.11583,0.00025,4.94432]
[1779575029722,30.8,76552.5,160.2,0.11478,0.00025,4.91236]
[1779575032611,30.8,76552.52,160.2,0.11481,0.00025,4.91305]
[1779575032994,30.8,76552.38,160.2,0.11478,0.00025,4.91224]
[1779575033750,30.8,76551.5,160.2,0.11457,0.00025,4.9058]
[1779575038811,30.8,76548.1,160.2,0.11371,0.00025,4.87947]
[1779575038844,30.8,76545.91,160.2,0.11317,0.00025,4.86272]
[1779575039242,30.8,76545.91,160.2,0.11317,0.00025,4.86272]
[1779575041378,30.8,76544.93,160.2,0.11293,0.00025,4.85514]
[1779575041422,30.8,76544.93,160.2,0.11293,0.00025,4.85514]
[1779575041809,30.8,76544.93,160.2,0.11293,0.00025,4.85514]
[1779575044277,30.8,76540.89,160.2,0.11193,0.00024,4.82435]
[1779575046553,30.8,76534.98,160.2,0.1105,0.00024,4.77961]
[1779575046842,30.8,76529.81,160.2,0.10926,0.00024,4.74063]
[1779575046858,30.8,76529.81,160.2,0.10926,0.00024,4.74063]
[1779575047054,30.8,76529.81,160.2,0.10926,0.00024,4.74063]
[1779575047849,30.8,76523.08,160.2,0.10765,0.00024,4.69009]
[1779575050702,30.8,76514.94,160.2,0.10575,0.00023,4.62973]
[1779575050981,30.8,76514.94,160.2,0.10575,0.00023,4.62973]
[1779575051382,30.8,76514.94,160.2,0.10575,0.00023,4.62973]
[1779575052504,30.8,76514.71,160.2,0.10571,0.00023,4.62827]
[1779575052644,30.8,76514.71,160.2,0.10571,0.00023,4.62827]
[1779575052900,30.8,76509.17,160.2,0.10442,0.00023,4.58719]
[1779575055096,30.81,76506.24,160.2,0.10376,0.00023,4.56596]
[1779575056073,30.81,76505.31,160.2,0.10356,0.00023,4.55939]
[1779575057643,30.81,76504.86,160.2,0.10347,0.00023,4.5564]
[1779575059541,30.81,76504.62,160.2,0.10343,0.00023,4.55533]
[1779575061255,30.82,76499.74,160.2,0.10234,0.00023,4.51988]
[1779575063857,30.82,76499.92,160.2,0.10239,0.00023,4.52163]
[1779575065534,30.82,76498.7,160.2,0.10214,0.00023,4.51341]
[1779575070439,30.83,76497.39,160.2,0.10191,0.00023,4.50617]
[1779575080127,30.85,76498.14,160.2,0.10203,0.00023,4.50614]
[1779575088183,30.86,76500.31,160.2,0.10263,0.00023,4.52535]
[1779575093218,30.87,76499.88,160.2,0.10259,0.00023,4.52412]
[1779575094225,30.87,76495.61,160.2,0.10163,0.00023,4.49297]
[1779575098899,30.88,76494.38,160.2,0.10139,0.00023,4.48524]
[1779575099815,30.88,76494.27,160.2,0.10138,0.00023,4.48488]
[1779575101621,30.88,76494.27,160.2,0.10139,0.00023,4.48515]
[1779575101708,30.89,76499.87,160.2,0.10269,0.00023,4.52739]
[1779575101954,30.89,76499.87,160.2,0.10269,0.00023,4.52739]
[1779575104880,30.89,76497.28,160.2,0.10212,0.00023,4.50883]
[1779575105954,30.89,76500.97,160.2,0.10299,0.00023,4.53692]
[1779575109861,30.9,76507.12,160.2,0.10444,0.00023,4.58351]
[1779575110282,30.9,76506.99,160.2,0.10442,0.00023,4.58285]
[1779575110542,30.9,76506.99,160.2,0.10442,0.00023,4.58285]
[1779575110616,30.9,76495.3,160.2,0.10174,0.00023,4.49665]
[1779575110990,30.9,76495.3,160.2,0.10174,0.00023,4.49665]
[1779575111553,30.9,76488.28,160.2,0.10016,0.00022,4.44525]
[1779575116682,30.91,76486.95,160.2,0.09991,0.00022,4.43702]
[1779575117463,30.91,76486.97,160.2,0.09995,0.00022,4.4382]
[1779575117667,30.91,76486.97,160.2,0.09995,0.00022,4.4382]
[1779575117835,30.91,76487.1,160.2,0.09999,0.00022,4.43967]
[1779575118271,30.91,76487.1,160.2,0.09999,0.00022,4.43967]
[1779575118648,30.91,76487.1,160.2,0.09999,0.00022,4.43967]
[1779575118749,30.91,76481.21,160.2,0.09869,0.00022,4.39683]
[1779575124437,30.92,76471.8,160.2,0.09668,0.00022,4.33049]
[1779575125918,30.92,76471.8,160.2,0.09668,0.00022,4.33049]
[1779575128315,30.93,76470.44,160.2,0.09641,0.00022,4.32157]
[1779575130642,30.93,76468.09,160.2,0.09591,0.00022,4.30495]
[1779575133019,30.93,76468.5,160.2,0.09583,0.00022,4.29859]
[1779575135627,30.93,76466.77,160.2,0.09547,0.00022,4.28661]
[1779575136487,30.94,76467.45,160.2,0.09562,0.00022,4.29171]
[1779575137531,30.94,76461.09,160.2,0.09427,0.00021,4.24657]
[1779575142316,30.95,76456.81,160.2,0.09341,0.00021,4.21766]
[1779575147603,30.96,76455.85,160.2,0.09329,0.00021,4.21362]
[1779575148433,30.96,76455.85,160.2,0.09329,0.00021,4.21362]
[1779575150973,30.96,76455.76,160.2,0.0933,0.00021,4.21394]
[1779575151025,30.96,76455.87,160.2,0.09334,0.00021,4.21522]
[1779575151631,30.97,76464.45,160.2,0.0952,0.00022,4.27753]
[1779575152638,30.97,76469.82,160.2,0.09638,0.00022,4.31686]
[1779575153270,30.97,76469.82,160.2,0.09638,0.00022,4.31686]
[1779575153422,30.97,76469.82,160.2,0.09638,0.00022,4.31686]
[1779575153645,30.97,76476.36,160.2,0.09783,0.00022,4.36478]
[1779575154006,30.97,76476.36,160.2,0.09783,0.00022,4.36478]
[1779575154652,30.97,76481.26,160.2,0.09894,0.00022,4.40109]
[1779575158647,30.98,76483.19,160.2,0.09942,0.00022,4.41684]
[1779575159408,30.98,76484.43,160.2,0.09971,0.00022,4.42643]
[1779575161084,30.99,76485.33,160.2,0.09993,0.00022,4.43368]
[1779575161181,30.99,76485.33,160.2,0.09993,0.00022,4.43368]
[1779575161701,30.99,76489.73,160.2,0.10093,0.00023,4.46623]
[1779575162811,30.99,76489.73,160.2,0.10093,0.00023,4.46623]
[1779575162821,30.99,76494.55,160.2,0.10204,0.00023,4.5021]
[1779575168750,31.0,76495.49,160.2,0.10232,0.00023,4.51131]
[1779575169432,31.0,76495.49,160.2,0.10232,0.00023,4.51131]
[1779575169467,31.0,76495.49,160.2,0.10232,0.00023,4.51131]
[1779575169757,31.0,76501.93,160.2,0.10381,0.00023,4.55919]
[1779575170591,31.0,76501.93,160.2,0.10381,0.00023,4.55919]
[1779575170764,31.0,76506.88,160.2,0.10496,0.00023,4.59614]
[1779575173016,31.0,76506.0,160.2,0.10477,0.00023,4.59013]
[1779575173134,31.0,76506.0,160.2,0.10477,0.00023,4.59013]
[1779575176234,31.01,76506.43,160.2,0.1049,0.00023,4.59412]
[1779575177935,31.01,76506.52,160.2,0.10493,0.00023,4.59504]
[1779575178669,31.01,76506.47,160.2,0.10492,0.00023,4.59493]
[1779575178861,31.01,76506.47,160.2,0.10492,0.00023,4.59493]
[1779575178963,31.01,76506.47,160.2,0.10492,0.00023,4.59493]
[1779575179796,31.01,76503.34,160.2,0.10421,0.00023,4.57202]
[1779575179830,31.01,76496.31,160.2,0.1026,0.00023,4.52035]
[1779575183169,31.02,76493.65,160.2,0.10203,0.00023,4.50192]
[1779575183759,31.02,76493.65,160.2,0.10203,0.00023,4.50192]
[1779575188893,31.02,76494.21,160.2,0.10221,0.00023,4.50749]
[1779575191707,31.02,76494.04,160.2,0.10218,0.00023,4.50665]
[1779575196949,31.03,76494.77,160.2,0.10219,0.00023,4.50297]
[1779575197949,31.03,76494.77,160.2,0.10219,0.00023,4.50297]
[1779575199690,31.03,76494.77,160.2,0.10219,0.00023,4.50317]
[1779575200505,31.03,76494.77,160.2,0.10222,0.00023,4.50394]
[1779575201739,31.03,76494.77,160.2,0.10222,0.00023,4.50414]
[1779575205508,31.04,76496.38,160.2,0.10264,0.00023,4.51748]
[1779575205609,31.04,76496.38,160.2,0.10265,0.00023,4.51785]
[1779575207710,31.04,76496.38,160.2,0.10265,0.00023,4.51785]
[1779575214068,31.05,76496.3,160.2,0.10268,0.00023,4.51873]
[1779575219103,31.05,76487.47,160.2,0.1007,0.00022,4.45488]
[1779575221117,31.05,76492.75,160.2,0.10191,0.00023,4.49404]
[1779575223577,31.06,76495.88,160.2,0.10263,0.00023,4.5173]
[1779575223647,31.06,76496.22,160.2,0.10272,0.00023,4.5202]
[1779575224685,31.06,76509.37,160.2,0.10576,0.00023,4.61766]
[1779575225145,31.06,76513.86,160.2,0.10681,0.00023,4.65099]
[1779575230416,31.06,76513.86,160.2,0.10684,0.00023,4.65185]
[1779575231727,31.06,76513.86,160.2,0.10685,0.00023,4.65201]
[1779575231729,31.06,76513.86,160.2,0.10685,0.00023,4.65201]
[1779575232870,31.06,76515.64,160.2,0.10727,0.00024,4.66541]
[1779575233509,31.06,76516.31,160.2,0.10743,0.00024,4.67054]
[1779575233523,31.06,76516.31,160.2,0.10743,0.00024,4.67054]
[1779575234962,31.06,76517.63,160.2,0.10775,0.00024,4.68051]
[1779575235860,31.07,76519.84,160.2,0.10827,0.00024,4.6971]
[1779575236426,31.07,76522.8,160.2,0.10898,0.00024,4.71929]
[1779575236664,31.07,76522.8,160.2,0.10898,0.00024,4.71929]
[1779575238322,31.07,76524.06,160.2,0.10928,0.00024,4.72882]
[1779575239792,31.07,76530.27,160.2,0.11077,0.00024,4.77538]
[1779575241257,31.07,76534.88,160.2,0.11189,0.00024,4.80997]
[1779575243580,31.07,76536.64,160.2,0.11231,0.00024,4.82309]
[1779575249312,31.06,76538.89,160.2,0.11283,0.00024,4.83924]
[1779575253343,31.06,76535.71,160.2,0.11184,0.00024,4.80438]
[1779575257394,31.06,76534.52,160.2,0.11155,0.00024,4.79525]
[1779575258549,31.06,76534.66,160.2,0.11158,0.00024,4.79624]
[1779575264420,31.06,76529.15,160.2,0.11024,0.00024,4.75474]
[1779575266618,31.06,76528.98,160.2,0.1102,0.00024,4.75345]
[1779575269136,31.06,76529.39,160.2,0.1103,0.00024,4.75649]
[1779575272057,31.06,76529.16,160.2,0.11024,0.00024,4.75473]
[1779575272119,31.06,76529.16,160.2,0.11024,0.00024,4.75473]
[1779575272288,31.06,76528.25,160.2,0.11002,0.00024,4.74789]
[1779575272386,31.06,76528.25,160.2,0.11002,0.00024,4.74789]
[1779575272400,31.06,76528.25,160.2,0.11002,0.00024,4.74789]
[1779575272931,31.06,76528.25,160.2,0.11002,0.00024,4.74789]
[1779575273067,31.06,76528.25,160.2,0.11002,0.00024,4.74789]
[1779575273033,31.06,76515.6,160.2,0.10702,0.00024,4.65349]
[1779575273884,31.06,76515.6,160.2,0.10702,0.00024,4.65349]
[1779575273903,31.06,76515.6,160.2,0.10702,0.00024,4.65349]
[1779575273971,31.06,76504.7,160.2,0.10448,0.00023,4.57281]
[1779575275722,31.06,76504.66,160.2,0.10448,0.00023,4.57276]
[1779575275989,31.06,76504.66,160.2,0.10448,0.00023,4.57276]
[1779575280936,31.07,76504.4,160.2,0.10446,0.00023,4.57207]
[1779575281029,31.07,76506.1,160.2,0.10486,0.00023,4.58488]
[1779575281220,31.07,76506.1,160.2,0.10486,0.00023,4.58488]
[1779575281229,31.07,76506.1,160.2,0.10486,0.00023,4.58488]
[1779575281542,31.07,76517.34,160.2,0.10749,0.00024,4.66833]
[1779575282552,31.07,76522.18,160.2,0.10864,0.00024,4.70451]
[1779575287588,31.07,76523.45,160.2,0.10895,0.00024,4.71426]
[1779575291471,31.07,76523.19,160.2,0.10889,0.00024,4.71237]
[1779575292067,31.07,76523.19,160.2,0.10889,0.00024,4.71237]
[1779575297659,31.07,76523.43,160.2,0.10896,0.00024,4.71468]
[1779575302695,31.07,76522.19,160.2,0.10868,0.00024,4.70581]
[1779575307729,31.07,76523.85,160.2,0.10909,0.00024,4.71857]
[1779575312304,31.07,76523.95,160.2,0.10892,0.00024,4.70915]
[1779575312410,31.07,76523.95,160.2,0.10892,0.00024,4.70915]
[1779575312818,31.07,76523.95,160.2,0.10892,0.00024,4.70915]
[1779575312905,31.07,76523.95,160.2,0.10892,0.00024,4.70915]
[1779575312975,31.08,76514.77,160.2,0.10675,0.00023,4.64087]
[1779575314919,31.08,76510.4,160.2,0.10574,0.00023,4.60886]
[1779575316593,31.08,76510.39,160.2,0.10574,0.00023,4.60901]
[1779575316733,31.08,76510.39,160.2,0.10574,0.00023,4.60901]
[1779575317801,31.08,76516.88,160.2,0.10728,0.00024,4.65761]
[1779575322836,31.08,76518.29,160.2,0.10764,0.00024,4.66889]
[1779575325951,31.08,76518.61,160.2,0.10772,0.00024,4.67156]
[1779575326812,31.09,76518.61,160.2,0.10773,0.00024,4.6717]
[1779575326864,31.09,76522.82,160.2,0.10873,0.00024,4.70321]
[1779575332122,31.09,76525.68,160.2,0.10942,0.00024,4.72481]
[1779575332751,31.09,76525.82,160.2,0.10946,0.00024,4.72599]
[1779575333283,31.09,76525.82,160.2,0.10946,0.00024,4.72605]
[1779575337531,31.09,76525.82,160.2,0.10946,0.00024,4.72612]
[1779575337582,31.09,76525.82,160.2,0.10946,0.00024,4.72612]
[1779575337946,31.09,76515.81,160.2,0.10709,0.00024,4.65179]
[1779575338617,31.09,76515.81,160.2,0.10709,0.00024,4.65179]
[1779575338953,31.09,76506.64,160.2,0.10495,0.00023,4.58383]
[1779575341271,31.09,76506.75,160.2,0.105,0.00023,4.58518]
[1779575342652,31.09,76506.75,160.2,0.105,0.00023,4.58518]
[1779575343988,31.09,76498.62,160.2,0.10314,0.00023,4.52587]
[1779575346050,31.1,76498.25,160.2,0.10307,0.00023,4.52351]
[1779575346095,31.1,76498.25,160.2,0.10308,0.00023,4.52387]
[1779575349774,31.1,76497.52,160.2,0.10294,0.00023,4.51943]
[1779575355786,31.1,76496.38,160.2,0.10269,0.00023,4.51137]
[1779575360709,31.11,76496.38,160.2,0.10274,0.00023,4.51282]
[1779575360956,31.11,76496.38,160.2,0.10274,0.00023,4.51282]
[1779575361109,31.11,76490.7,160.2,0.10145,0.00023,4.47132]
[1779575362440,31.11,76488.3,160.2,0.10091,0.00023,4.45367]
[1779575362497,31.11,76488.3,160.2,0.10091,0.00023,4.45367]
[1779575363353,31.11,76487.76,160.2,0.10078,0.00023,4.44964]
[1779575364205,31.11,76480.08,160.2,0.09906,0.00022,4.3936]
[1779575368150,31.1,76472.51,160.2,0.09737,0.00022,4.33796]
[1779575368538,31.1,76470.27,160.2,0.09687,0.00022,4.32156]
[1779575368551,31.1,76470.27,160.2,0.09687,0.00022,4.32156]
[1779575368938,31.1,76470.27,160.2,0.09687,0.00022,4.32156]
[1779575369405,31.1,76466.65,160.2,0.09607,0.00022,4.29527]
[1779575370174,31.1,76465.0,160.2,0.09571,0.00022,4.28324]
[1779575371489,31.1,76465.17,160.2,0.09556,0.00022,4.27438]
[1779575372188,31.1,76471.57,160.2,0.09695,0.00022,4.32063]
[1779575374758,31.1,76472.35,160.2,0.09713,0.00022,4.32648]
[1779575379243,31.11,76477.82,160.2,0.09834,0.00022,4.36627]
[1779575381831,31.11,76477.42,160.2,0.09826,0.00022,4.36348]
[1779575381977,31.11,76477.42,160.2,0.09826,0.00022,4.36348]
[1779575382063,31.11,76477.42,160.2,0.09826,0.00022,4.36348]
[1779575382133,31.11,76477.52,160.2,0.09828,0.00022,4.36428]
[1779575382620,31.1,76465.03,160.2,0.09554,0.00022,4.27383]
[1779575384805,31.1,76461.99,160.2,0.09488,0.00022,4.25199]
[1779575387147,31.1,76462.42,160.2,0.09497,0.00022,4.25485]
[1779575388380,31.1,76460.57,160.2,0.09456,0.00022,4.24138]
[1779575389657,31.1,76459.48,160.2,0.09433,0.00021,4.23349]
[1779575389759,31.1,76454.34,160.2,0.09322,0.00021,4.1966]
[1779575394373,31.1,76454.01,160.2,0.09315,0.00021,4.19421]
[1779575394971,31.1,76454.01,160.2,0.09315,0.00021,4.19421]
[1779575394984,31.1,76457.78,160.2,0.09396,0.00021,4.22113]
[1779575396357,31.1,76462.12,160.2,0.0949,0.00022,4.25242]
[1779575401392,31.11,76461.97,160.2,0.09489,0.00022,4.25217]
[1779575407225,31.11,76464.71,160.2,0.0955,0.00022,4.27244]
[1779575412469,31.11,76465.28,160.2,0.09565,0.00022,4.27765]
[1779575416926,31.12,76464.93,160.2,0.09559,0.00022,4.27553]
[1779575417002,31.12,76464.47,160.2,0.0955,0.00022,4.27237]
[1779575417803,31.12,76464.47,160.2,0.0955,0.00022,4.27237]
[1779575418086,31.12,76464.47,160.2,0.0955,0.00022,4.27237]
[1779575418188,31.12,76464.47,160.2,0.0955,0.00022,4.27237]
[1779575418187,31.12,76457.43,160.2,0.09398,0.00021,4.22179]
[1779575418566,31.12,76457.43,160.2,0.09398,0.00021,4.22179]
[1779575424553,31.11,76457.06,160.2,0.09389,0.00021,4.21892]
[1779575429588,31.11,76453.26,160.2,0.09308,0.00021,4.19174]
[1779575434623,31.11,76456.78,160.2,0.09363,0.00021,4.2067]
[1779575439658,31.11,76457.09,160.2,0.0937,0.00021,4.20885]
[1779575440547,31.11,76457.09,160.2,0.0937,0.00021,4.20885]
[1779575441109,31.11,76457.09,160.2,0.0937,0.00021,4.20885]
[1779575443157,31.11,76456.79,160.2,0.09363,0.00021,4.20667]
[1779575443538,31.11,76456.79,160.2,0.09363,0.00021,4.20665]
[1779575445177,31.11,76456.24,160.2,0.09352,0.00021,4.20271]
[1779575445323,31.11,76456.24,160.2,0.09352,0.00021,4.20271]
[1779575445504,31.11,76455.01,160.2,0.09325,0.00021,4.19393]
[1779575445521,31.11,76455.01,160.2,0.09325,0.00021,4.19393]
[1779575445586,31.11,76455.01,160.2,0.09325,0.00021,4.19393]
[1779575445858,31.11,76455.01,160.2,0.09325,0.00021,4.19393]
[1779575446189,31.11,76455.01,160.2,0.09325,0.00021,4.19393]
[1779575446218,31.11,76440.81,160.2,0.09026,0.00021,4.09317]
[1779575447257,31.11,76435.04,160.2,0.08907,0.00021,4.05269]
[1779575448141,31.12,76429.85,160.2,0.08802,0.0002,4.0165]
[1779575451838,31.12,76425.99,160.2,0.08725,0.0002,3.99034]
[1779575451841,31.12,76420.19,160.2,0.08609,0.0002,3.95027]
[1779575452303,31.12,76420.19,160.2,0.08609,0.0002,3.95027]
[1779575452609,31.12,76420.19,160.2,0.08609,0.0002,3.95027]
[1779575452755,31.12,76407.48,160.2,0.08358,0.0002,3.86283]
[1779575453958,31.12,76407.48,160.2,0.08358,0.0002,3.86283]
[1779575460141,31.13,76410.97,160.2,0.08435,0.0002,3.88974]
[1779575461852,31.14,76412.89,160.2,0.08476,0.0002,3.90383]
[1779575461859,31.14,76412.89,160.2,0.08476,0.0002,3.90383]
[1779575462014,31.14,76412.89,160.2,0.08476,0.0002,3.90383]
[1779575462115,31.14,76398.61,160.2,0.08197,0.00019,3.80627]
[1779575463148,31.14,76398.61,160.2,0.08197,0.00019,3.80627]
[1779575463165,31.14,76390.72,160.2,0.08047,0.00019,3.75322]
[1779575463585,31.14,76390.72,160.2,0.08047,0.00019,3.75322]
[1779575464196,31.14,76390.72,160.2,0.08047,0.00019,3.75322]
[1779575464231,31.14,76381.71,160.2,0.07878,0.00019,3.69309]
[1779575465257,31.14,76376.93,160.2,0.0779,0.00019,3.66138]
[1779575465976,31.14,76376.93,160.2,0.0779,0.00019,3.66138]
[1779575466531,31.15,76374.27,160.2,0.07741,0.00019,3.64398]
[1779575467204,31.15,76370.36,160.2,0.0767,0.00018,3.61834]
[1779575468098,31.15,76370.36,160.2,0.0767,0.00018,3.61834]
[1779575468137,31.15,76375.59,160.2,0.07769,0.00019,3.65404]
[1779575468441,31.15,76375.59,160.2,0.07769,0.00019,3.65404]
[1779575469138,31.15,76375.59,160.2,0.07769,0.00019,3.65404]
[1779575469239,31.16,76383.71,160.2,0.07924,0.00019,3.70927]
[1779575469887,31.16,76388.1,160.2,0.08009,0.00019,3.73958]
[1779575473280,31.16,76391.28,160.2,0.08073,0.00019,3.76241]
[1779575473210,31.17,76403.89,160.2,0.08319,0.0002,3.84894]
[1779575473362,31.17,76403.89,160.2,0.08319,0.0002,3.84894]
[1779575474283,31.17,76443.72,160.2,0.09127,0.00021,4.12722]
[1779575474928,31.17,76452.42,160.2,0.09312,0.00021,4.1895]
[1779575475737,31.17,76452.42,160.2,0.09312,0.00021,4.1895]
[1779575475935,31.17,76448.91,160.2,0.09239,0.00021,4.16502]
[1779575477043,31.17,76448.91,160.2,0.09239,0.00021,4.16502]
[1779575477192,31.17,76448.91,160.2,0.09239,0.00021,4.16502]
[1779575478241,31.17,76448.57,160.2,0.09232,0.00021,4.16263]
[1779575478292,31.17,76449.98,160.2,0.09262,0.00021,4.17267]
[1779575478756,31.17,76449.98,160.2,0.09262,0.00021,4.17267]
[1779575480149,31.18,76449.24,160.2,0.09247,0.00021,4.16768]
[1779575480249,31.18,76440.7,160.2,0.09069,0.00021,4.10751]
[1779575481008,31.18,76440.7,160.2,0.09069,0.00021,4.10751]
[1779575481650,31.18,76436.4,160.2,0.0898,0.00021,4.07733]
[1779575481981,31.18,76437.38,160.2,0.09001,0.00021,4.08438]
[1779575483129,31.18,76437.38,160.2,0.09001,0.00021,4.08438]
[1779575483626,31.18,76440.16,160.2,0.0906,0.00021,4.1046]
[1779575483718,31.18,76440.16,160.2,0.0906,0.00021,4.1046]
[1779575484615,31.18,76440.49,160.2,0.09069,0.00021,4.10753]
[1779575484824,31.18,76440.49,160.2,0.09069,0.00021,4.10753]
[1779575485006,31.19,76435.52,160.2,0.08968,0.00021,4.07313]
[1779575486310,31.19,76435.52,160.2,0.08968,0.00021,4.07313]
[1779575487239,31.19,76433.93,160.2,0.08938,0.00021,4.06281]
[1779575491488,31.2,76434.14,160.2,0.0893,0.00021,4.05682]
[1779575491916,31.2,76434.14,160.2,0.0893,0.00021,4.05682]
[1779575491975,31.2,76434.14,160.2,0.0893,0.00021,4.05682]
[1779575492054,31.2,76429.37,160.2,0.08834,0.0002,4.02409]
[1779575492493,31.2,76429.37,160.2,0.08834,0.0002,4.02409]
[1779575493062,31.21,76427.06,160.2,0.08789,0.0002,4.00867]
[1779575494069,31.21,76422.46,160.2,0.08697,0.0002,3.97689]
[1779575495922,31.21,76422.2,160.2,0.08692,0.0002,3.97537]
[1779575495945,31.21,76422.2,160.2,0.08692,0.0002,3.97537]
[1779575496303,31.21,76422.2,160.2,0.08692,0.0002,3.97537]
[1779575496093,31.21,76436.43,160.2,0.08984,0.00021,4.07507]
[1779575496551,31.21,76436.43,160.2,0.08984,0.00021,4.07507]
[1779575497060,31.21,76436.43,160.2,0.08984,0.00021,4.07507]
[1779575497100,31.21,76448.14,160.2,0.0923,0.00021,4.15815]
[1779575497629,31.21,76448.14,160.2,0.0923,0.00021,4.15815]
[1779575498092,31.21,76448.14,160.2,0.0923,0.00021,4.15815]
[1779575498606,31.21,76447.84,160.2,0.09225,0.00021,4.15652]
[1779575499403,31.22,76448.39,160.2,0.09238,0.00021,4.16092]
[1779575499591,31.22,76448.39,160.2,0.09238,0.00021,4.16092]
[1779575500120,31.22,76434.64,160.2,0.08952,0.00021,4.06427]
[1779575501328,31.22,76434.64,160.2,0.08952,0.00021,4.06427]
[1779575501128,31.22,76429.13,160.2,0.0884,0.0002,4.02585]
[1779575501693,31.22,76429.13,160.2,0.0884,0.0002,4.02585]
[1779575502009,31.22,76429.13,160.2,0.0884,0.0002,4.02585]
[1779575503670,31.22,76427.95,160.2,0.08817,0.0002,4.01804]
[1779575504149,31.22,76440.89,160.2,0.09084,0.00021,4.10902]
[1779575505558,31.22,76442.99,160.2,0.09129,0.00021,4.12423]
[1779575505893,31.22,76442.99,160.2,0.09129,0.00021,4.12423]
[1779575506119,31.22,76442.99,160.2,0.09129,0.00021,4.12423]
[1779575507054,31.22,76444.81,160.2,0.09169,0.00021,4.13745]
[1779575513525,31.24,76441.61,160.2,0.0911,0.00021,4.11757]
[1779575522275,31.25,76443.53,160.2,0.0916,0.00021,4.13445]
[1779575524813,31.25,76443.85,160.2,0.09169,0.00021,4.13742]
[1779575525296,31.25,76451.73,160.2,0.09336,0.00021,4.19359]
[1779575526009,31.25,76451.73,160.2,0.09336,0.00021,4.19359]
[1779575526303,31.25,76458.55,160.2,0.09482,0.00021,4.24243]
[1779575526711,31.25,76458.55,160.2,0.09482,0.00021,4.24243]
[1779575526955,31.25,76458.55,160.2,0.09482,0.00021,4.24243]
[1779575527310,31.26,76471.08,160.2,0.09756,0.00022,4.33264]
[1779575528266,31.26,76471.08,160.2,0.09756,0.00022,4.33264]
[1779575529565,31.26,76476.77,160.2,0.09882,0.00022,4.37397]
[1779575530211,31.26,76476.77,160.2,0.09882,0.00022,4.37397]
[1779575532677,31.26,76476.31,160.2,0.09873,0.00022,4.37099]
[1779575533201,31.26,76476.31,160.2,0.09873,0.00022,4.37099]
[1779575536701,31.26,76478.49,160.2,0.09923,0.00022,4.3874]
[1779575537284,31.26,76478.49,160.2,0.09923,0.00022,4.3874]
[1779575538389,31.26,76487.68,160.2,0.1013,0.00023,4.45438]
[1779575539908,31.26,76489.59,160.2,0.10173,0.00023,4.46834]
[1779575542251,31.26,76490.04,160.2,0.10183,0.00023,4.47164]
[1779575544941,31.26,76492.29,160.2,0.10233,0.00023,4.48774]
[1779575547934,31.26,76495.31,160.2,0.10301,0.00023,4.5096]
[1779575549267,31.26,76495.08,160.2,0.10295,0.00023,4.50752]
[1779575550480,31.26,76504.85,160.2,0.10519,0.00023,4.5791]
[1779575554508,31.26,76510.66,160.2,0.10632,0.00023,4.61095]
[1779575555516,31.26,76510.66,160.2,0.10632,0.00023,4.61095]
[1779575561435,31.25,76508.62,160.2,0.10581,0.00023,4.59475]
[1779575564638,31.25,76508.19,160.2,0.10569,0.00023,4.5911]
[1779575564802,31.25,76508.19,160.2,0.10569,0.00023,4.5911]
[1779575565587,31.25,76498.67,160.2,0.10348,0.00023,4.52086]
[1779575567694,31.25,76495.28,160.2,0.1027,0.00023,4.49573]
[1779575568917,31.25,76495.91,160.2,0.10283,0.00023,4.49992]
[1779575569766,31.25,76497.15,160.2,0.10311,0.00023,4.50897]
[1779575569820,31.25,76496.68,160.2,0.103,0.00023,4.50551]
[1779575571332,31.25,76496.68,160.2,0.103,0.00023,4.50551]
[1779575571433,31.24,76496.82,160.2,0.10302,0.00023,4.50604]
[1779575571736,31.24,76496.82,160.2,0.10302,0.00023,4.50604]
[1779575576665,31.24,76503.32,160.2,0.1045,0.00023,4.55336]
[1779575580158,31.24,76503.83,160.2,0.10462,0.00023,4.55694]
[1779575580978,31.24,76503.91,160.2,0.10463,0.00023,4.55744]
[1779575581176,31.24,76503.91,160.2,0.10463,0.00023,4.55744]
[1779575581272,31.24,76500.63,160.2,0.10387,0.00023,4.53309]
[1779575581885,31.24,76500.63,160.2,0.10387,0.00023,4.53309]
[1779575581987,31.24,76498.74,160.2,0.10342,0.00023,4.51871]
[1779575583375,31.24,76498.74,160.2,0.10342,0.00023,4.51871]
[1779575584727,31.24,76506.85,160.2,0.10528,0.00023,4.57808]
[1779575587017,31.24,76505.29,160.2,0.10492,0.00023,4.56649]
[1779575589035,31.24,76504.68,160.2,0.10477,0.00023,4.56183]
[1779575593081,31.23,76504.56,160.2,0.10473,0.00023,4.5606]
[1779575599105,31.23,76505.08,160.2,0.10484,0.00023,4.56399]
[1779575604867,31.23,76505.27,160.2,0.10486,0.00023,4.56479]
[1779575609902,31.23,76506.27,160.2,0.10508,0.00023,4.57173]
[1779575610822,31.23,76506.27,160.2,0.10508,0.00023,4.57173]
[1779575610911,31.23,76499.61,160.2,0.10354,0.00023,4.52272]
[1779575611916,31.23,76494.78,160.2,0.10224,0.00023,4.47697]
[1779575617958,31.23,76493.89,160.2,0.10204,0.00023,4.47079]
[1779575622993,31.23,76493.54,160.2,0.10197,0.00023,4.4685]
[1779575627014,31.23,76493.04,160.2,0.10186,0.00023,4.46497]
[1779575627021,31.23,76497.79,160.2,0.10295,0.00023,4.49979]
[1779575633063,31.23,76497.96,160.2,0.10299,0.00023,4.50106]
[1779575633678,31.23,76497.96,160.2,0.10299,0.00023,4.50106]
[1779575633930,31.23,76497.96,160.2,0.10299,0.00023,4.50106]
[1779575634070,31.23,76492.3,160.2,0.1017,0.00023,4.4597]
[1779575635028,31.23,76492.3,160.2,0.1017,0.00023,4.4597]
[1779575635077,31.23,76488.33,160.2,0.10079,0.00023,4.43037]
[1779575635528,31.23,76488.33,160.2,0.10079,0.00023,4.43037]
[1779575635846,31.23,76488.33,160.2,0.10079,0.00023,4.43037]
[1779575636084,31.23,76481.54,160.2,0.09926,0.00022,4.38071]
[1779575641120,31.22,76479.7,160.2,0.0988,0.00022,4.36596]
[1779575645420,31.22,76479.77,160.2,0.09879,0.00022,4.3656]
[1779575646152,31.22,76480.79,160.2,0.09901,0.00022,4.3727]
[1779575646157,31.21,76484.05,160.2,0.09973,0.00022,4.39603]
[1779575651192,31.21,76485.92,160.2,0.10014,0.00022,4.4093]
[1779575654418,31.21,76485.27,160.2,0.09999,0.00022,4.40451]
[1779575654519,31.21,76485.24,160.2,0.09998,0.00022,4.40418]
[1779575660387,31.21,76483.55,160.2,0.09955,0.00022,4.39021]
[1779575666233,31.2,76481.81,160.2,0.0991,0.00022,4.37569]
[1779575666677,31.2,76483.49,160.2,0.09947,0.00022,4.38756]
[1779575667304,31.19,76483.56,160.2,0.09947,0.00022,4.38774]
[1779575672339,31.19,76482.45,160.2,0.09902,0.00022,4.3692]
[1779575672588,31.19,76482.45,160.2,0.09902,0.00022,4.3692]
[1779575672764,31.19,76482.45,160.2,0.09902,0.00022,4.3692]
[1779575672860,31.19,76482.45,160.2,0.09902,0.00022,4.3692]
[1779575673346,31.19,76482.35,160.2,0.099,0.00022,4.36846]
[1779575674605,31.19,76482.39,160.2,0.099,0.00022,4.36844]
[1779575676322,31.19,76482.35,160.2,0.09898,0.00022,4.36784]
[1779575678521,31.19,76482.31,160.2,0.09895,0.00022,4.36694]
[1779575678920,31.19,76482.31,160.2,0.09895,0.00022,4.36694]
[1779575681115,31.19,76482.32,160.2,0.09893,0.00022,4.3664]
[1779575684208,31.18,76479.85,160.2,0.09835,0.00022,4.34729]
[1779575684423,31.18,76473.91,160.2,0.09703,0.00022,4.30412]
[1779575685593,31.18,76471.33,160.2,0.09645,0.00022,4.28532]
[1779575686629,31.18,76471.29,160.2,0.09644,0.00022,4.28485]
[1779575686691,31.18,76471.29,160.2,0.09644,0.00022,4.28485]
[1779575686766,31.18,76471.29,160.2,0.09644,0.00022,4.28485]
[1779575691673,31.17,76470.23,160.2,0.09618,0.00022,4.27646]
[1779575693271,31.17,76470.18,160.2,0.09616,0.00022,4.27574]
[1779575697706,31.17,76465.18,160.2,0.09505,0.00022,4.23911]
[1779575697710,31.17,76465.18,160.2,0.09505,0.00022,4.23911]
[1779575700963,31.17,76461.03,160.2,0.09415,0.00021,4.20905]
[1779575703043,31.17,76456.67,160.2,0.09321,0.00021,4.17784]
[1779575703120,31.17,76456.67,160.2,0.09321,0.00021,4.17784]
[1779575703143,31.17,76456.67,160.2,0.09321,0.00021,4.17784]
[1779575703510,31.17,76456.67,160.2,0.09321,0.00021,4.17784]
[1779575703535,31.17,76456.67,160.2,0.09321,0.00021,4.17784]
[1779575703569,31.17,76445.29,160.2,0.0908,0.00021,4.09712]
[1779575704557,31.17,76445.29,160.2,0.0908,0.00021,4.09712]
[1779575704566,31.17,76426.68,160.2,0.08697,0.0002,3.96657]
[1779575709600,31.17,76421.48,160.2,0.08594,0.0002,3.93106]
[1779575711140,31.17,76426.1,160.2,0.08688,0.0002,3.96343]
[1779575712437,31.17,76426.1,160.2,0.08688,0.0002,3.96343]
[1779575712467,31.17,76426.1,160.2,0.08688,0.0002,3.96343]
[1779575712572,31.17,76433.01,160.2,0.08829,0.0002,4.01172]
[1779575714636,31.17,76437.34,160.2,0.08919,0.00021,4.04248]
[1779575719813,31.18,76437.68,160.2,0.08928,0.00021,4.04542]
[1779575721218,31.18,76437.75,160.2,0.08931,0.00021,4.04647]
[1779575721223,31.18,76437.75,160.2,0.08931,0.00021,4.04647]
[1779575721404,31.18,76437.75,160.2,0.08931,0.00021,4.04647]
[1779575721436,31.18,76437.75,160.2,0.08931,0.00021,4.04647]
[1779575721481,31.18,76437.75,160.2,0.08931,0.00021,4.04647]
[1779575721576,31.18,76425.9,160.2,0.08689,0.0002,3.96388]
[1779575721641,31.18,76425.9,160.2,0.08689,0.0002,3.96388]
[1779575721644,31.18,76425.9,160.2,0.08689,0.0002,3.96388]
[1779575721684,31.18,76425.9,160.2,0.08689,0.0002,3.96388]
[1779575721764,31.18,76425.9,160.2,0.08689,0.0002,3.96388]
[1779575721976,31.18,76425.9,160.2,0.08689,0.0002,3.96388]
[1779575722429,31.18,76395.81,160.2,0.08096,0.00019,3.75757]
[1779575722745,31.18,76395.81,160.2,0.08096,0.00019,3.75757]
[1779575723106,31.18,76395.81,160.2,0.08096,0.00019,3.75757]
[1779575723170,31.18,76380.91,160.2,0.07814,0.00019,3.65728]
[1779575729236,31.19,76376.57,160.2,0.07737,0.00019,3.6298]
[1779575730243,31.19,76375.84,160.2,0.07726,0.00019,3.62575]
[1779575730289,31.19,76375.84,160.2,0.07726,0.00019,3.62575]
[1779575730911,31.19,76359.27,160.2,0.07425,0.00018,3.51672]
[1779575731672,31.19,76359.27,160.2,0.07425,0.00018,3.51672]
[1779575732472,31.19,76359.27,160.2,0.07425,0.00018,3.51672]
[1779575732487,31.2,76354.41,160.2,0.07322,0.00018,3.47637]
[1779575733747,31.2,76355.11,160.2,0.07335,0.00018,3.48093]
[1779575736686,31.2,76360.47,160.2,0.07436,0.00018,3.51786]
[1779575736689,31.2,76360.47,160.2,0.07436,0.00018,3.51786]
[1779575738083,31.21,76364.88,160.2,0.07519,0.00018,3.54802]
[1779575738095,31.21,76364.88,160.2,0.07519,0.00018,3.54802]
[1779575740101,31.22,76370.44,160.2,0.07625,0.00018,3.58629]
[1779575745897,31.23,76369.52,160.2,0.07616,0.00018,3.58305]
[1779575746646,31.23,76369.52,160.2,0.07616,0.00018,3.58305]
[1779575750841,31.24,76376.39,160.2,0.07751,0.00019,3.63159]
[1779575750932,31.24,76376.72,160.2,0.0776,0.00019,3.6345]
[1779575755264,31.25,76374.77,160.2,0.0773,0.00019,3.62398]
[1779575755345,31.26,76374.82,160.2,0.07733,0.00019,3.62512]
[1779575757086,31.26,76374.32,160.2,0.07726,0.00019,3.62251]
[1779575758718,31.26,76374.55,160.2,0.07734,0.00019,3.62517]
[1779575759501,31.26,76374.55,160.2,0.07734,0.00019,3.62517]
[1779575760686,31.27,76370.71,160.2,0.07665,0.00018,3.60051]
[1779575761178,31.27,76370.71,160.2,0.07665,0.00018,3.60051]
[1779575761215,31.27,76370.71,160.2,0.07665,0.00018,3.60051]
[1779575761582,31.27,76370.71,160.2,0.07665,0.00018,3.60051]
[1779575761624,31.27,76370.71,160.2,0.07665,0.00018,3.60051]
[1779575761591,31.27,76362.51,160.2,0.07516,0.00018,3.54687]
[1779575761973,31.27,76362.51,160.2,0.07516,0.00018,3.54687]
[1779575762221,31.27,76362.51,160.2,0.07516,0.00018,3.54687]
[1779575762261,31.27,76353.58,160.2,0.07357,0.00018,3.48876]
[1779575763082,31.27,76353.58,160.2,0.07357,0.00018,3.48876]
[1779575765806,31.28,76355.83,160.2,0.07402,0.00018,3.50519]
[1779575765851,31.28,76355.83,160.2,0.07402,0.00018,3.50519]
[1779575765948,31.28,76355.83,160.2,0.07402,0.00018,3.50519]
[1779575766082,31.28,76355.83,160.2,0.07402,0.00018,3.50519]
[1779575766099,31.28,76355.83,160.2,0.07402,0.00018,3.50519]
[1779575766443,31.28,76348.91,160.2,0.0728,0.00018,3.46076]
[1779575767051,31.28,76333.77,160.2,0.07016,0.00017,3.36335]
[1779575768404,31.28,76333.77,160.2,0.07016,0.00017,3.36335]
[1779575768614,31.28,76333.77,160.2,0.07016,0.00017,3.36335]
[1779575769140,31.28,76332.51,160.2,0.06995,0.00017,3.35555]
[1779575769219,31.28,76331.19,160.2,0.06973,0.00017,3.34714]
[1779575773711,31.3,76329.36,160.2,0.06951,0.00017,3.33902]
[1779575774101,31.3,76336.11,160.2,0.07069,0.00017,3.38291]
[1779575777845,31.31,76338.92,160.2,0.07124,0.00017,3.40317]
[1779575777940,31.31,76338.92,160.2,0.07124,0.00017,3.40317]
[1779575778399,31.31,76318.6,160.2,0.06779,0.00017,3.27481]
[1779575779617,31.31,76318.6,160.2,0.06779,0.00017,3.27481]
[1779575779632,31.31,76314.04,160.2,0.06704,0.00017,3.24653]
[1779575779867,31.31,76314.04,160.2,0.06704,0.00017,3.24653]
[1779575779905,31.31,76314.04,160.2,0.06704,0.00017,3.24653]
[1779575780337,31.31,76314.04,160.2,0.06704,0.00017,3.24653]
[1779575780342,31.32,76322.54,160.2,0.06848,0.00017,3.30068]
[1779575781029,31.32,76322.54,160.2,0.06848,0.00017,3.30068]
[1779575781524,31.32,76322.54,160.2,0.06848,0.00017,3.30068]
[1779575781619,31.32,76325.72,160.2,0.06903,0.00017,3.32107]
[1779575783390,31.32,76328.42,160.2,0.06951,0.00017,3.33904]
[1779575783412,31.32,76328.42,160.2,0.06951,0.00017,3.33904]
[1779575783486,31.32,76328.42,160.2,0.06951,0.00017,3.33904]
[1779575783911,31.33,76329.27,160.2,0.06968,0.00017,3.34527]
[1779575784176,31.33,76334.79,160.2,0.07065,0.00017,3.38127]
[1779575785778,31.33,76331.83,160.2,0.07016,0.00017,3.36313]
[1779575790218,31.35,76339.52,160.2,0.07159,0.00017,3.41618]
[1779575795435,31.36,76344.06,160.2,0.07228,0.00018,3.43854]
[1779575798274,31.37,76336.28,160.2,0.07099,0.00017,3.39109]
[1779575803309,31.39,76335.81,160.2,0.07101,0.00017,3.39173]
[1779575808344,31.4,76337.2,160.2,0.07135,0.00017,3.40417]
[1779575810359,31.41,76342.98,160.2,0.0724,0.00018,3.44265]
[1779575815394,31.42,76338.36,160.2,0.07168,0.00017,3.41614]
[1779575820429,31.44,76341.59,160.2,0.07233,0.00018,3.44024]
[1779575825463,31.45,76340.09,160.2,0.07216,0.00017,3.43382]
[1779575830499,31.46,76337.28,160.2,0.07175,0.00017,3.41895]
[1779575835534,31.48,76333.5,160.2,0.07119,0.00017,3.39823]
[1779575839504,31.49,76334.93,160.2,0.0715,0.00017,3.40942]
[1779575841576,31.49,76340.32,160.2,0.07248,0.00018,3.44556]
[1779575846570,31.5,76340.17,160.2,0.0725,0.00018,3.44619]
[1779575847015,31.5,76340.43,160.2,0.07255,0.00018,3.44826]
[1779575849684,31.51,76341.49,160.2,0.07276,0.00018,3.45585]
[1779575850499,31.51,76342.57,160.2,0.07296,0.00018,3.46318]
[1779575852083,31.51,76343.82,160.2,0.07303,0.00018,3.46279]
[1779575852709,31.51,76343.82,160.2,0.07303,0.00018,3.46279]
[1779575852880,31.51,76343.91,160.2,0.07307,0.00018,3.46396]
[1779575858696,31.53,76344.58,160.2,0.07328,0.00018,3.47176]
[1779575859242,31.53,76344.58,160.2,0.07328,0.00018,3.47176]
[1779575860626,31.53,76343.64,160.2,0.07313,0.00018,3.46627]
[1779575865745,31.54,76343.87,160.2,0.07323,0.00018,3.46992]
[1779575869052,31.55,76343.14,160.2,0.07313,0.00018,3.4663]
[1779575871567,31.55,76343.67,160.2,0.07323,0.00018,3.47007]
[1779575876778,31.56,76350.62,160.2,0.07453,0.00018,3.51712]
[1779575879843,31.56,76358.32,160.2,0.07594,0.00018,3.56834]
[1779575881572,31.56,76358.32,160.2,0.07594,0.00018,3.56834]
[1779575884986,31.56,76358.78,160.2,0.07605,0.00018,3.57216]
[1779575887835,31.57,76359.37,160.2,0.07617,0.00018,3.57661]
[1779575888554,31.57,76359.37,160.2,0.07617,0.00018,3.57661]
[1779575888631,31.57,76365.38,160.2,0.07728,0.00018,3.61641]
[1779575888932,31.57,76365.38,160.2,0.07728,0.00018,3.61641]
[1779575895708,31.57,76358.42,160.2,0.07603,0.00018,3.57143]
[1779575895955,31.57,76353.51,160.2,0.07515,0.00018,3.53977]
[1779575896962,31.57,76345.46,160.2,0.07372,0.00018,3.48778]
[1779575899946,31.58,76346.2,160.2,0.07387,0.00018,3.4931]
[1779575904647,31.58,76346.44,160.2,0.07395,0.00018,3.49617]
[1779575906636,31.58,76350.75,160.2,0.07474,0.00018,3.52466]
[1779575907306,31.59,76350.49,160.2,0.0747,0.00018,3.52323]
[1779575908693,31.59,76353.28,160.2,0.07521,0.00018,3.54161]
[1779575908787,31.59,76360.34,160.2,0.0765,0.00018,3.58814]
[1779575909046,31.59,76367.18,160.2,0.07775,0.00018,3.63322]
[1779575911199,31.59,76367.26,160.2,0.07777,0.00018,3.63384]
[1779575912092,31.59,76367.03,160.2,0.07755,0.00018,3.6226]
[1779575912939,31.59,76367.37,160.2,0.07762,0.00018,3.62516]
[1779575912984,31.59,76367.37,160.2,0.07762,0.00018,3.62516]
[1779575913636,31.59,76367.37,160.2,0.07762,0.00018,3.62516]
[1779575914082,31.59,76353.73,160.2,0.07514,0.00018,3.53623]
[1779575915408,31.59,76353.73,160.2,0.07514,0.00018,3.53623]
[1779575925177,31.6,76360.5,160.2,0.07643,0.00018,3.58265]
[1779575930212,31.61,76360.97,160.2,0.07654,0.00018,3.58649]
[1779575935247,31.61,76360.7,160.2,0.07651,0.00018,3.58549]
[1779575940282,31.61,76360.21,160.2,0.07644,0.00018,3.58306]
[1779575944316,31.61,76355.91,160.2,0.07568,0.00018,3.55554]
[1779575944627,31.61,76355.91,160.2,0.07568,0.00018,3.55554]
[1779575944728,31.62,76348.6,160.2,0.07437,0.00018,3.50828]
[1779575950352,31.62,76352.42,160.2,0.0751,0.00018,3.53478]
[1779575951784,31.62,76352.42,160.2,0.0751,0.00018,3.53478]
[1779575952366,31.63,76347.54,160.2,0.07424,0.00018,3.50364]
[1779575952911,31.63,76347.54,160.2,0.07424,0.00018,3.50364]
[1779575954952,31.63,76346.59,160.2,0.07409,0.00018,3.49806]
[1779575959662,31.63,76351.04,160.2,0.07492,0.00018,3.52801]
[1779575960350,31.63,76351.75,160.2,0.07505,0.00018,3.53286]
[1779575960756,31.63,76351.75,160.2,0.07505,0.00018,3.53286]
[1779575961416,31.63,76351.77,160.2,0.07506,0.00018,3.53323]
[1779575961456,31.64,76346.76,160.2,0.07417,0.00018,3.50103]
[1779575966491,31.64,76347.51,160.2,0.07435,0.00018,3.50734]
[1779575967465,31.64,76347.51,160.2,0.07435,0.00018,3.50734]
[1779575972594,31.65,76349.84,160.2,0.07462,0.00018,3.51408]
[1779575973213,31.65,76349.72,160.2,0.0746,0.00018,3.51358]
[1779575976687,31.65,76356.36,160.2,0.07582,0.00018,3.55742]
[1779575978744,31.65,76356.74,160.2,0.0759,0.00018,3.56032]
[1779575979226,31.66,76356.43,160.2,0.07585,0.00018,3.55851]
[1779575980807,31.66,76356.71,160.2,0.07591,0.00018,3.56055]
[1779575984600,31.66,76358.16,160.2,0.07619,0.00018,3.57083]
[1779575987953,31.67,76360.43,160.2,0.07665,0.00018,3.58706]
[1779575988219,31.67,76360.43,160.2,0.07665,0.00018,3.58706]
[1779575993015,31.67,76362.99,160.2,0.07717,0.00018,3.60569]
[1779575993152,31.67,76362.99,160.2,0.07717,0.00018,3.60569]
[1779575995695,31.68,76355.77,160.2,0.07588,0.00018,3.55969]
[1779575999723,31.69,76361.37,160.2,0.07695,0.00018,3.59793]
[1779576004151,31.69,76361.13,160.2,0.07695,0.00018,3.59786]
[1779576005521,31.69,76364.97,160.2,0.07766,0.00018,3.6234]
[1779576007378,31.7,76369.66,160.2,0.07855,0.00019,3.6549]
[1779576007649,31.7,76369.66,160.2,0.07855,0.00019,3.6549]
[1779576007779,31.7,76374.5,160.2,0.07946,0.00019,3.68716]
[1779576010800,31.7,76379.17,160.2,0.08035,0.00019,3.71879]
[1779576010917,31.7,76379.17,160.2,0.08035,0.00019,3.71879]
[1779576011197,31.7,76379.17,160.2,0.08035,0.00019,3.71879]
[1779576011254,31.7,76379.17,160.2,0.08035,0.00019,3.71879]
[1779576013537,31.7,76382.27,160.2,0.08095,0.00019,3.73978]
[1779576017283,31.7,76383.77,160.2,0.08125,0.00019,3.75035]
[1779576017311,31.7,76383.77,160.2,0.08125,0.00019,3.75035]
[1779576017876,31.7,76383.77,160.2,0.08125,0.00019,3.75035]
[1779576019863,31.71,76390.68,160.2,0.08258,0.00019,3.79696]
[1779576020923,31.71,76390.68,160.2,0.08258,0.00019,3.79696]
[1779576020932,31.71,76390.4,160.2,0.08253,0.00019,3.79515]
[1779576020934,31.71,76390.4,160.2,0.08253,0.00019,3.79515]
[1779576024069,31.71,76391.55,160.2,0.08277,0.00019,3.80338]
[1779576024088,31.71,76391.55,160.2,0.08277,0.00019,3.80338]
[1779576024801,31.71,76391.55,160.2,0.08277,0.00019,3.80338]
[1779576024898,31.71,76379.79,160.2,0.08053,0.00019,3.7249]
[1779576026125,31.71,76381.91,160.2,0.08093,0.00019,3.73919]
[1779576026127,31.71,76381.91,160.2,0.08093,0.00019,3.73919]
[1779576029418,31.71,76386.4,160.2,0.0818,0.00019,3.76956]
[1779576033596,31.71,76390.62,160.2,0.08243,0.00019,3.78823]
[1779576035595,31.71,76393.1,160.2,0.08291,0.00019,3.80499]
[1779576036422,31.71,76392.34,160.2,0.08277,0.00019,3.79994]
[1779576038206,31.71,76391.98,160.2,0.0827,0.00019,3.79758]
[1779576039058,31.71,76393.07,160.2,0.08291,0.00019,3.80503]
[1779576042603,31.72,76393.53,160.2,0.083,0.00019,3.80822]
[1779576048039,31.72,76393.02,160.2,0.08291,0.00019,3.80508]
[1779576048362,31.72,76393.02,160.2,0.08291,0.00019,3.80508]
[1779576048431,31.72,76393.02,160.2,0.08291,0.00019,3.80508]
[1779576048494,31.72,76393.02,160.2,0.08291,0.00019,3.80508]
[1779576049035,31.72,76395.37,160.2,0.08337,0.00019,3.82099]
[1779576049071,31.72,76402.69,160.2,0.0848,0.0002,3.87045]
[1779576054559,31.72,76401.42,160.2,0.08455,0.0002,3.8619]
[1779576055068,31.72,76400.89,160.2,0.08445,0.0002,3.85821]
[1779576055629,31.72,76400.89,160.2,0.08445,0.0002,3.85821]
[1779576059096,31.72,76400.1,160.2,0.08429,0.0002,3.8527]
[1779576059752,31.72,76400.1,160.2,0.08429,0.0002,3.8527]
[1779576064196,31.72,76401.56,160.2,0.08457,0.0002,3.86241]
[1779576070350,31.71,76400.64,160.2,0.08438,0.0002,3.8559]
[1779576070727,31.71,76400.64,160.2,0.08438,0.0002,3.8559]
[1779576070837,31.71,76400.64,160.2,0.08438,0.0002,3.8559]
[1779576071246,31.71,76400.59,160.2,0.08437,0.0002,3.85547]
[1779576071646,31.71,76400.59,160.2,0.08437,0.0002,3.85547]
[1779576071854,31.71,76400.59,160.2,0.08437,0.0002,3.85547]
[1779576072510,31.71,76396.42,160.2,0.08355,0.00019,3.82725]
[1779576072840,31.71,76396.42,160.2,0.08355,0.00019,3.82725]
[1779576074627,31.71,76396.76,160.2,0.08362,0.00019,3.82954]
[1779576074691,31.71,76396.76,160.2,0.08362,0.00019,3.82954]
[1779576075518,31.71,76397.17,160.2,0.0837,0.00019,3.8323]
[1779576075573,31.71,76404.62,160.2,0.08516,0.0002,3.8827]
[1779576076581,31.71,76404.62,160.2,0.08516,0.0002,3.8827]
[1779576076909,31.71,76404.62,160.2,0.08516,0.0002,3.8827]
[1779576077072,31.71,76408.07,160.2,0.08584,0.0002,3.90606]
[1779576078340,31.71,76409.1,160.2,0.08604,0.0002,3.91295]
[1779576080580,31.71,76412.01,160.2,0.08661,0.0002,3.9325]
[1779576086332,31.71,76413.8,160.2,0.08693,0.0002,3.94358]
[1779576087009,31.71,76413.8,160.2,0.08693,0.0002,3.94358]
[1779576089605,31.7,76417.59,160.2,0.08768,0.0002,3.9692]
[1779576089682,31.7,76422.67,160.2,0.08871,0.0002,4.00392]
[1779576090399,31.7,76422.67,160.2,0.08871,0.0002,4.00392]
[1779576091397,31.7,76434.27,160.2,0.09089,0.00021,4.07382]
[1779576094419,31.7,76442.79,160.2,0.09265,0.00021,4.13276]
[1779576096437,31.7,76447.23,160.2,0.09358,0.00021,4.16338]
[1779576097074,31.7,76447.23,160.2,0.09358,0.00021,4.16338]
[1779576101471,31.69,76438.0,160.2,0.0916,0.00021,4.09772]
[1779576102569,31.69,76438.0,160.2,0.0916,0.00021,4.09772]
[1779576104646,31.69,76433.98,160.2,0.09076,0.00021,4.06949]
[1779576104851,31.69,76446.13,160.2,0.0933,0.00021,4.15411]
[1779576105635,31.69,76456.12,160.2,0.09542,0.00021,4.22425]
[1779576106121,31.69,76456.12,160.2,0.09542,0.00021,4.22425]
[1779576108337,31.69,76457.48,160.2,0.0957,0.00022,4.23345]
[1779576109148,31.69,76459.29,160.2,0.09609,0.00022,4.24604]
[1779576109264,31.69,76459.29,160.2,0.09609,0.00022,4.24604]
[1779576109528,31.69,76469.59,160.2,0.09832,0.00022,4.3189]
[1779576111222,31.69,76471.68,160.2,0.09877,0.00022,4.33348]
[1779576111432,31.69,76471.68,160.2,0.09877,0.00022,4.33348]
[1779576111563,31.69,76471.68,160.2,0.09877,0.00022,4.33348]
[1779576113556,31.68,76467.36,160.2,0.09779,0.00022,4.3017]
[1779576116030,31.68,76459.49,160.2,0.09606,0.00022,4.24535]
[1779576116667,31.68,76459.49,160.2,0.09606,0.00022,4.24535]
[1779576116768,31.68,76454.8,160.2,0.09505,0.00021,4.21203]
[1779576117235,31.68,76454.8,160.2,0.09505,0.00021,4.21203]
[1779576121400,31.68,76461.96,160.2,0.09657,0.00022,4.26182]
[1779576121402,31.68,76461.96,160.2,0.09657,0.00022,4.26182]
[1779576121813,31.68,76461.96,160.2,0.09657,0.00022,4.26182]
[1779576122392,31.67,76459.52,160.2,0.09603,0.00022,4.24432]
[1779576122396,31.67,76459.52,160.2,0.09603,0.00022,4.24432]
[1779576122745,31.67,76459.52,160.2,0.09603,0.00022,4.24432]
[1779576122991,31.67,76459.52,160.2,0.09603,0.00022,4.24432]
[1779576123016,31.67,76451.7,160.2,0.09435,0.00021,4.18896]
[1779576123626,31.67,76445.27,160.2,0.09298,0.00021,4.14371]
[1779576124632,31.67,76445.27,160.2,0.09298,0.00021,4.14371]
[1779576126425,31.67,76444.79,160.2,0.09288,0.00021,4.14025]
[1779576126748,31.67,76450.18,160.2,0.09402,0.00021,4.17799]
[1779576127654,31.67,76465.5,160.2,0.09731,0.00022,4.2861]
[1779576130804,31.67,76467.55,160.2,0.09774,0.00022,4.30012]
[1779576133564,31.67,76466.92,160.2,0.09758,0.00022,4.29481]
[1779576133746,31.67,76466.92,160.2,0.09758,0.00022,4.29481]
[1779576139501,31.66,76468.21,160.2,0.09781,0.00022,4.3024]
[1779576139741,31.66,76462.84,160.2,0.09663,0.00022,4.26399]
[1779576140697,31.66,76462.84,160.2,0.09663,0.00022,4.26399]
[1779576143609,31.66,76465.48,160.2,0.09719,0.00022,4.28218]
[1779576146257,31.65,76469.52,160.2,0.09805,0.00022,4.31013]
[1779576146525,31.65,76469.52,160.2,0.09805,0.00022,4.31013]
[1779576146791,31.65,76463.48,160.2,0.09672,0.00022,4.26692]
[1779576147841,31.65,76463.48,160.2,0.09672,0.00022,4.26692]
[1779576147942,31.65,76458.59,160.2,0.09566,0.00022,4.23208]
[1779576151826,31.65,76465.84,160.2,0.09701,0.00022,4.27243]
[1779576154849,31.64,76462.37,160.2,0.09623,0.00022,4.24713]
[1779576155752,31.64,76462.37,160.2,0.09623,0.00022,4.24713]
[1779576156001,31.64,76458.03,160.2,0.09529,0.00022,4.21625]
[1779576156839,31.64,76458.03,160.2,0.09529,0.00022,4.21625]
[1779576156862,31.64,76452.44,160.2,0.09409,0.00021,4.17671]
[1779576161119,31.64,76449.11,160.2,0.09337,0.00021,4.15304]
[1779576162755,31.64,76449.95,160.2,0.09355,0.00021,4.15888]
[1779576167939,31.64,76448.89,160.2,0.09331,0.00021,4.15109]
[1779576170295,31.64,76448.75,160.2,0.09328,0.00021,4.15001]
[1779576170960,31.64,76437.63,160.2,0.09094,0.00021,4.07226]
[1779576173643,31.64,76441.11,160.2,0.09167,0.00021,4.09665]
[1779576173981,31.64,76446.0,160.2,0.0927,0.00021,4.13085]
[1779576175774,31.64,76446.53,160.2,0.09281,0.00021,4.13454]
[1779576178917,31.64,76445.29,160.2,0.09255,0.00021,4.12579]
[1779576179255,31.64,76442.56,160.2,0.09198,0.00021,4.10669]
[1779576180025,31.64,76436.87,160.2,0.09079,0.00021,4.06704]
[1779576180220,31.64,76436.87,160.2,0.09079,0.00021,4.06704]
[1779576186066,31.64,76432.89,160.2,0.08998,0.00021,4.03993]
[1779576186925,31.64,76432.89,160.2,0.08998,0.00021,4.03993]
[1779576187710,31.64,76434.87,160.2,0.09039,0.00021,4.05377]
[1779576189406,31.64,76439.71,160.2,0.0914,0.00021,4.08756]
[1779576190095,31.64,76441.83,160.2,0.09185,0.00021,4.10238]
[1779576195130,31.64,76445.38,160.2,0.09256,0.00021,4.12621]
[1779576197649,31.64,76445.37,160.2,0.09255,0.00021,4.12593]
[1779576197748,31.64,76445.23,160.2,0.09251,0.00021,4.12451]
[1779576203186,31.64,76443.24,160.2,0.09209,0.00021,4.11054]
[1779576204193,31.64,76449.0,160.2,0.09331,0.00021,4.15088]
[1779576209228,31.63,76450.75,160.2,0.09367,0.00021,4.16287]
[1779576211507,31.63,76451.08,160.2,0.09374,0.00021,4.16512]
[1779576211920,31.63,76458.68,160.2,0.09516,0.00022,4.20819]
[1779576215700,31.63,76461.78,160.2,0.09581,0.00022,4.22978]
[1779576215872,31.63,76461.78,160.2,0.09581,0.00022,4.22978]
[1779576215892,31.63,76461.78,160.2,0.09581,0.00022,4.22978]
[1779576215970,31.63,76455.19,160.2,0.09439,0.00021,4.18291]
[1779576216216,31.63,76455.19,160.2,0.09439,0.00021,4.18291]
[1779576216278,31.63,76437.32,160.2,0.09062,0.00021,4.05785]
[1779576217199,31.63,76437.32,160.2,0.09062,0.00021,4.05785]
[1779576217285,31.63,76431.73,160.2,0.08946,0.00021,4.01897]
[1779576218259,31.63,76431.73,160.2,0.08946,0.00021,4.01897]
[1779576219827,31.63,76431.32,160.2,0.08938,0.00021,4.01621]
[1779576221384,31.63,76438.37,160.2,0.09085,0.00021,4.06541]
[1779576223656,31.63,76440.05,160.2,0.0912,0.00021,4.07727]
[1779576226827,31.63,76440.98,160.2,0.0914,0.00021,4.08391]
[1779576226907,31.63,76440.98,160.2,0.0914,0.00021,4.08391]
[1779576226941,31.63,76440.98,160.2,0.0914,0.00021,4.08391]
[1779576227025,31.63,76440.98,160.2,0.0914,0.00021,4.08391]
[1779576227155,31.63,76440.98,160.2,0.0914,0.00021,4.08391]
[1779576227089,31.63,76441.26,160.2,0.09146,0.00021,4.0859]
[1779576227364,31.63,76441.26,160.2,0.09146,0.00021,4.0859]
[1779576227366,31.63,76441.26,160.2,0.09146,0.00021,4.0859]
[1779576227550,31.63,76441.26,160.2,0.09146,0.00021,4.0859]
[1779576227845,31.63,76441.26,160.2,0.09146,0.00021,4.0859]
[1779576227862,31.63,76441.26,160.2,0.09146,0.00021,4.0859]
[1779576228107,31.63,76441.26,160.2,0.09146,0.00021,4.0859]
[1779576228158,31.63,76424.06,160.2,0.08791,0.0002,3.96659]
[1779576228576,31.63,76424.06,160.2,0.08791,0.0002,3.96659]
[1779576228610,31.63,76414.53,160.2,0.08597,0.0002,3.9005]
[1779576229456,31.63,76414.53,160.2,0.08597,0.0002,3.9005]
[1779576230745,31.63,76413.8,160.2,0.08582,0.0002,3.89516]
[1779576230761,31.63,76413.8,160.2,0.08582,0.0002,3.89516]
[1779576230811,31.63,76413.8,160.2,0.08582,0.0002,3.89516]
[1779576230839,31.63,76413.8,160.2,0.08582,0.0002,3.89516]
[1779576231579,31.63,76411.34,160.2,0.08532,0.0002,3.87831]
[1779576231647,31.63,76422.7,160.2,0.08761,0.0002,3.95628]
[1779576233454,31.63,76423.79,160.2,0.08783,0.0002,3.96391]
[1779576234481,31.63,76423.46,160.2,0.08777,0.0002,3.96175]
[1779576234828,31.63,76423.46,160.2,0.08777,0.0002,3.96175]
[1779576235565,31.63,76423.65,160.2,0.08781,0.0002,3.96317]
[1779576235819,31.63,76423.65,160.2,0.08781,0.0002,3.96317]
[1779576235857,31.63,76423.65,160.2,0.08781,0.0002,3.96317]
[1779576235903,31.63,76423.65,160.2,0.08781,0.0002,3.96317]
[1779576235995,31.63,76423.65,160.2,0.08781,0.0002,3.96317]
[1779576236032,31.63,76423.57,160.2,0.0878,0.0002,3.96273]
[1779576236429,31.63,76438.35,160.2,0.09084,0.00021,4.06519]
[1779576237428,31.63,76443.67,160.2,0.09195,0.00021,4.10233]
[1779576238483,31.63,76443.67,160.2,0.09195,0.00021,4.10233]
[1779576241497,31.63,76448.72,160.2,0.09302,0.00021,4.13759]
[1779576244237,31.63,76445.67,160.2,0.09237,0.00021,4.11609]
[1779576249512,31.63,76445.13,160.2,0.09225,0.00021,4.11223]
[1779576250519,31.63,76449.96,160.2,0.09327,0.00021,4.14605]
[1779576256561,31.63,76450.92,160.2,0.09346,0.00021,4.15236]
[1779576258557,31.63,76450.78,160.2,0.09343,0.00021,4.15131]
[1779576260570,31.63,76452.03,160.2,0.09369,0.00021,4.15995]
[1779576265626,31.63,76449.35,160.2,0.09311,0.00021,4.1407]
[1779576266633,31.63,76443.33,160.2,0.09184,0.00021,4.09852]
[1779576268559,31.63,76442.66,160.2,0.0917,0.00021,4.09386]
[1779576268575,31.63,76442.66,160.2,0.0917,0.00021,4.09386]
[1779576268584,31.63,76442.66,160.2,0.0917,0.00021,4.09386]
[1779576268876,31.63,76442.66,160.2,0.0917,0.00021,4.09386]
[1779576268894,31.63,76441.07,160.2,0.09137,0.00021,4.08279]
[1779576271223,31.62,76439.02,160.2,0.09094,0.00021,4.06836]
[1779576271262,31.62,76438.18,160.2,0.09076,0.00021,4.06238]
[1779576271314,31.62,76438.18,160.2,0.09076,0.00021,4.06238]
[1779576271672,31.62,76444.56,160.2,0.09189,0.00021,4.09661]
[1779576272679,31.62,76449.45,160.2,0.09292,0.00021,4.13092]
[1779576277714,31.62,76453.76,160.2,0.09383,0.00021,4.16091]
[1779576278563,31.62,76453.76,160.2,0.09383,0.00021,4.16091]
[1779576280599,31.62,76453.69,160.2,0.09381,0.00021,4.16027]
[1779576280978,31.62,76453.69,160.2,0.09381,0.00021,4.16027]
[1779576281606,31.62,76453.63,160.2,0.0938,0.00021,4.15978]
[1779576281956,31.62,76453.63,160.2,0.0938,0.00021,4.15978]
[1779576286777,31.62,76458.28,160.2,0.09478,0.00021,4.19207]
[1779576291812,31.62,76459.43,160.2,0.09501,0.00022,4.19957]
[1779576292819,31.62,76463.79,160.2,0.09594,0.00022,4.23028]
[1779576295295,31.62,76464.34,160.2,0.09605,0.00022,4.23383]
[1779576300880,31.61,76463.75,160.2,0.0959,0.00022,4.22871]
[1779576307929,31.61,76463.4,160.2,0.09579,0.00022,4.22524]
[1779576312337,31.6,76463.79,160.2,0.09586,0.00022,4.2274]
[1779576317999,31.6,76460.88,160.2,0.0952,0.00022,4.20601]
[1779576324214,31.6,76459.43,160.2,0.09488,0.00022,4.19538]
[1779576329328,31.6,76457.23,160.2,0.09439,0.00021,4.17931]
[1779576332854,31.6,76457.27,160.2,0.09419,0.00021,4.16908]
[1779576333498,31.6,76458.27,160.2,0.0944,0.00021,4.17607]
[1779576334113,31.6,76463.19,160.2,0.09546,0.00022,4.21076]
[1779576334361,31.6,76463.19,160.2,0.09546,0.00022,4.21076]
[1779576335120,31.6,76468.25,160.2,0.09656,0.00022,4.24663]
[1779576340155,31.59,76462.49,160.2,0.09528,0.00022,4.20476]
[1779576342745,31.59,76459.66,160.2,0.09466,0.00021,4.18455]
[1779576343176,31.59,76455.01,160.2,0.09366,0.00021,4.15169]
[1779576346399,31.59,76454.36,160.2,0.09352,0.00021,4.14702]
[1779576352239,31.59,76451.66,160.2,0.09294,0.00021,4.12789]
[1779576356267,31.59,76445.67,160.2,0.09168,0.00021,4.08593]
[1779576358326,31.59,76442.26,160.2,0.09097,0.00021,4.06227]
[1779576359288,31.59,76441.13,160.2,0.09073,0.00021,4.05427]
[1779576363316,31.59,76432.92,160.2,0.08902,0.00021,3.99686]
[1779576365470,31.59,76432.62,160.2,0.08895,0.00021,3.99476]
[1779576366661,31.59,76432.49,160.2,0.08893,0.00021,3.99383]
[1779576366676,31.59,76426.14,160.2,0.08763,0.0002,3.94998]
[1779576368027,31.59,76426.14,160.2,0.08763,0.0002,3.94998]
[1779576368114,31.59,76421.59,160.2,0.08671,0.0002,3.91884]
[1779576368484,31.59,76421.59,160.2,0.08671,0.0002,3.91884]
[1779576371011,31.59,76419.6,160.2,0.08631,0.0002,3.9053]
[1779576372613,31.59,76418.75,160.2,0.08615,0.0002,3.89969]
[1779576376186,31.59,76414.96,160.2,0.08539,0.0002,3.87362]
[1779576376520,31.59,76411.24,160.2,0.08465,0.0002,3.84825]
[1779576376907,31.59,76411.24,160.2,0.08465,0.0002,3.84825]
[1779576376934,31.59,76405.14,160.2,0.08345,0.0002,3.80693]
[1779576377520,31.59,76405.14,160.2,0.08345,0.0002,3.80693]
[1779576378178,31.59,76405.14,160.2,0.08345,0.0002,3.80693]
[1779576380530,31.59,76406.79,160.2,0.08378,0.0002,3.81826]
[1779576380876,31.59,76406.79,160.2,0.08378,0.0002,3.81826]
[1779576382393,31.59,76407.51,160.2,0.08392,0.0002,3.82321]
[1779576384464,31.59,76415.33,160.2,0.08547,0.0002,3.8765]
[1779576389500,31.59,76417.79,160.2,0.08595,0.0002,3.89292]
[1779576395542,31.59,76418.03,160.2,0.08579,0.0002,3.88394]
[1779576399467,31.58,76417.18,160.2,0.08561,0.0002,3.87788]
[1779576399504,31.58,76417.18,160.2,0.08561,0.0002,3.87788]
[1779576400577,31.58,76425.53,160.2,0.08729,0.0002,3.93493]
[1779576405612,31.58,76426.89,160.2,0.08754,0.0002,3.9435]
[1779576408460,31.58,76426.7,160.2,0.08749,0.0002,3.94187]
[1779576411276,31.58,76433.81,160.2,0.08894,0.00021,3.99059]
[1779576418384,31.57,76434.08,160.2,0.08893,0.00021,3.99056]
[1779576419441,31.57,76434.8,160.2,0.08907,0.00021,3.9953]
[1779576424747,31.56,76437.17,160.2,0.08952,0.00021,4.01018]
[1779576426736,31.56,76437.09,160.2,0.08949,0.00021,4.00936]
[1779576427011,31.56,76437.09,160.2,0.08949,0.00021,4.00936]
[1779576427112,31.56,76443.69,160.2,0.09085,0.00021,4.05473]
[1779576428775,31.56,76448.9,160.2,0.09194,0.00021,4.09119]
[1779576430379,31.56,76448.9,160.2,0.09194,0.00021,4.09119]
[1779576431322,31.56,76448.3,160.2,0.09182,0.00021,4.087]
[1779576433810,31.56,76453.28,160.2,0.09286,0.00021,4.12173]
[1779576436831,31.56,76460.16,160.2,0.09433,0.00021,4.17]
[1779576437397,31.56,76460.16,160.2,0.09433,0.00021,4.17]
[1779576441866,31.55,76465.12,160.2,0.09538,0.00022,4.20447]
[1779576443420,31.55,76465.19,160.2,0.09539,0.00022,4.20481]
[1779576448915,31.55,76468.1,160.2,0.09599,0.00022,4.22437]
[1779576453291,31.55,76469.3,160.2,0.09603,0.00022,4.22199]
[1779576457252,31.54,76469.66,160.2,0.09609,0.00022,4.22383]
[1779576459880,31.54,76472.07,160.2,0.0966,0.00022,4.24061]
[1779576459998,31.54,76477.78,160.2,0.09785,0.00022,4.28095]
[1779576465040,31.53,76480.82,160.2,0.09848,0.00022,4.30139]
[1779576470076,31.53,76481.06,160.2,0.09849,0.00022,4.30169]
[1779576471763,31.53,76480.68,160.2,0.0984,0.00022,4.29868]
[1779576473097,31.52,76485.51,160.2,0.09946,0.00022,4.33274]
[1779576478132,31.52,76487.6,160.2,0.09987,0.00022,4.34605]
[1779576483167,31.51,76484.82,160.2,0.09919,0.00022,4.32438]
[1779576485076,31.51,76484.32,160.2,0.09907,0.00022,4.32048]
[1779576487630,31.5,76483.1,160.2,0.09877,0.00022,4.31082]
[1779576495251,31.49,76483.12,160.2,0.09871,0.00022,4.30867]
[1779576496859,31.49,76486.63,160.2,0.09948,0.00022,4.33357]
[1779576500398,31.49,76491.27,160.2,0.10049,0.00023,4.36597]
[1779576500741,31.49,76490.68,160.2,0.10035,0.00023,4.36134]
[1779576501335,31.49,76490.68,160.2,0.10035,0.00023,4.36134]
[1779576507336,31.48,76492.97,160.2,0.10078,0.00023,4.37532]
[1779576510357,31.47,76488.12,160.2,0.09966,0.00022,4.33928]
[1779576513172,31.47,76487.94,160.2,0.09939,0.00022,4.32689]
[1779576514495,31.47,76487.93,160.2,0.09937,0.00022,4.3262]
[1779576517880,31.46,76487.84,160.2,0.09932,0.00022,4.32462]
[1779576518682,31.46,76487.95,160.2,0.09934,0.00022,4.32511]
[1779576523452,31.45,76493.69,160.2,0.10058,0.00023,4.36501]
[1779576528487,31.45,76495.43,160.2,0.10092,0.00023,4.37575]
[1779576530097,31.45,76495.43,160.2,0.10092,0.00023,4.37575]
[1779576533554,31.44,76494.9,160.2,0.10074,0.00023,4.37009]
[1779576533869,31.44,76494.9,160.2,0.10074,0.00023,4.37009]
[1779576536834,31.43,76496.73,160.2,0.10113,0.00023,4.38257]
[1779576537467,31.43,76496.73,160.2,0.10113,0.00023,4.38257]
[1779576537839,31.43,76497.05,160.2,0.10119,0.00023,4.38451]
[1779576538444,31.43,76497.05,160.2,0.10119,0.00023,4.38451]
[1779576538459,31.43,76502.11,160.2,0.10232,0.00023,4.42038]
[1779576540473,31.43,76503.98,160.2,0.10275,0.00023,4.43396]
[1779576541725,31.43,76503.52,160.2,0.10262,0.00023,4.42974]
[1779576542899,31.42,76492.6,160.2,0.1001,0.00023,4.3498]
[1779576548630,31.41,76493.89,160.2,0.10033,0.00023,4.35719]
[1779576551012,31.41,76493.56,160.2,0.10025,0.00023,4.35448]
[1779576556686,31.4,76492.01,160.2,0.09983,0.00023,4.34103]
[1779576563735,31.39,76493.02,160.2,0.09999,0.00023,4.34617]
[1779576568047,31.39,76496.28,160.2,0.10069,0.00023,4.36872]
[1779576575041,31.38,76498.22,160.2,0.10086,0.00023,4.37019]
[1779576580854,31.37,76500.12,160.2,0.10121,0.00023,4.38119]
[1779576586041,31.36,76500.36,160.2,0.10122,0.00023,4.38154]
[1779576591084,31.35,76500.78,160.2,0.10124,0.00023,4.38212]
[1779576596368,31.35,76497.98,160.2,0.10057,0.00023,4.36077]
[1779576596426,31.35,76497.98,160.2,0.10057,0.00023,4.36077]
[1779576600706,31.34,76494.17,160.2,0.09965,0.00023,4.33143]
[1779576609206,31.33,76492.74,160.2,0.09928,0.00023,4.31978]
[1779576610876,31.33,76491.22,160.2,0.0989,0.00022,4.30753]
[1779576616099,31.32,76490.7,160.2,0.09874,0.00022,4.30237]
[1779576617633,31.32,76490.73,160.2,0.09874,0.00022,4.30235]
[1779576622516,31.32,76492.31,160.2,0.09906,0.00022,4.3128]
[1779576628182,31.31,76491.16,160.2,0.09875,0.00022,4.30278]
[1779576630504,31.31,76491.05,160.2,0.09872,0.00022,4.30175]
[1779576631053,31.31,76491.39,160.2,0.09879,0.00022,4.30397]
[1779576632480,31.3,76491.46,160.2,0.09859,0.00022,4.29377]
[1779576633602,31.3,76491.49,160.2,0.09859,0.00022,4.29376]
[1779576634251,31.3,76491.49,160.2,0.09859,0.00022,4.29376]
[1779576634286,31.3,76501.55,160.2,0.10086,0.00023,4.36632]
[1779576635232,31.3,76506.21,160.2,0.10191,0.00023,4.39964]
[1779576640267,31.29,76504.46,160.2,0.10145,0.00023,4.38507]
[1779576640774,31.29,76504.46,160.2,0.10145,0.00023,4.38507]
[1779576642429,31.29,76504.5,160.2,0.10145,0.00023,4.38501]
[1779576644726,31.29,76504.13,160.2,0.10134,0.00023,4.38162]
[1779576645531,31.29,76504.13,160.2,0.10134,0.00023,4.38162]
[1779576645946,31.28,76504.28,160.2,0.10135,0.00023,4.38203]
[1779576646477,31.28,76504.28,160.2,0.10135,0.00023,4.38203]
[1779576652354,31.27,76505.53,160.2,0.10156,0.00023,4.38875]
[1779576657390,31.27,76505.16,160.2,0.10143,0.00023,4.38438]
[1779576661759,31.26,76505.13,160.2,0.10139,0.00023,4.38316]
[1779576663956,31.26,76505.06,160.2,0.10134,0.00023,4.38165]
[1779576668486,31.25,76505.06,160.2,0.10131,0.00023,4.38066]
[1779576674957,31.24,76505.06,160.2,0.10124,0.00023,4.37838]
[1779576677960,31.24,76505.02,160.2,0.10121,0.00023,4.37744]
[1779576678526,31.24,76505.02,160.2,0.10121,0.00023,4.37744]
[1779576679017,31.24,76505.02,160.2,0.10118,0.00023,4.37648]
[1779576683612,31.23,76505.11,160.2,0.10117,0.00023,4.37617]
[1779576685360,31.23,76504.77,160.2,0.10106,0.00023,4.37274]
[1779576686572,31.23,76504.77,160.2,0.10105,0.00023,4.37243]
[1779576686958,31.23,76504.74,160.2,0.10103,0.00023,4.3719]
[1779576688105,31.23,76504.74,160.2,0.10103,0.00023,4.3719]
[1779576692547,31.22,76505.36,160.2,0.10092,0.00023,4.36435]
[1779576692854,31.22,76505.36,160.2,0.10091,0.00023,4.36405]
[1779576693487,31.22,76505.36,160.2,0.10091,0.00023,4.36405]
[1779576694551,31.22,76505.34,160.2,0.10089,0.00023,4.3636]
[1779576695424,31.22,76505.34,160.2,0.10088,0.00023,4.36331]
[1779576696763,31.21,76505.18,160.2,0.10084,0.00023,4.36184]
[1779576698679,31.21,76498.58,160.2,0.09931,0.00023,4.31303]
[1779576700477,31.21,76498.58,160.2,0.09931,0.00023,4.31303]
[1779576700577,31.21,76494.28,160.2,0.09832,0.00022,4.2815]
[1779576706046,31.21,76492.77,160.2,0.09796,0.00022,4.26989]
[1779576708278,31.2,76491.89,160.2,0.09776,0.00022,4.26321]
[1779576709024,31.2,76488.47,160.2,0.09698,0.00022,4.23828]
[1779576714791,31.2,76486.83,160.2,0.0966,0.00022,4.22583]
[1779576719826,31.2,76483.62,160.2,0.09587,0.00022,4.20223]
[1779576724861,31.2,76482.39,160.2,0.09559,0.00022,4.19304]
[1779576730433,31.2,76482.09,160.2,0.09551,0.00022,4.19067]
[1779576731522,31.19,76482.09,160.2,0.09551,0.00022,4.19045]
[1779576733661,31.19,76478.65,160.2,0.09475,0.00022,4.16577]
[1779576733926,31.19,76470.8,160.2,0.09304,0.00022,4.10974]
[1779576737613,31.19,76469.94,160.2,0.09285,0.00022,4.10333]
[1779576737617,31.19,76469.64,160.2,0.09277,0.00022,4.10092]
[1779576738961,31.19,76474.01,160.2,0.09372,0.00022,4.13206]
[1779576740975,31.19,76478.35,160.2,0.09467,0.00022,4.16304]
[1779576746010,31.19,76478.37,160.2,0.09466,0.00022,4.16297]
[1779576750536,31.19,76478.61,160.2,0.09471,0.00022,4.16455]
[1779576750885,31.19,76478.46,160.2,0.09468,0.00022,4.16338]
[1779576751450,31.19,76478.46,160.2,0.09468,0.00022,4.16338]
[1779576752443,31.19,76478.05,160.2,0.09438,0.00022,4.15001]
[1779576754138,31.19,76475.08,160.2,0.09373,0.00022,4.12879]
[1779576754185,31.19,76473.41,160.2,0.09337,0.00022,4.11689]
[1779576757402,31.19,76470.79,160.2,0.0928,0.00022,4.09806]
[1779576757405,31.19,76470.79,160.2,0.0928,0.00022,4.09806]
[1779576761898,31.19,76465.99,160.2,0.09174,0.00021,4.06326]
[1779576761899,31.19,76465.99,160.2,0.09174,0.00021,4.06326]
[1779576767171,31.18,76465.94,160.2,0.09167,0.00021,4.06101]
[1779576773538,31.17,76464.89,160.2,0.09142,0.00021,4.05274]
[1779576773585,31.17,76464.89,160.2,0.09142,0.00021,4.05274]
[1779576773644,31.17,76464.89,160.2,0.09142,0.00021,4.05274]
[1779576774027,31.17,76464.85,160.2,0.09139,0.00021,4.05162]
[1779576774119,31.17,76464.85,160.2,0.09139,0.00021,4.05162]
[1779576774122,31.17,76464.85,160.2,0.09139,0.00021,4.05162]
[1779576774739,31.17,76464.85,160.2,0.09139,0.00021,4.05162]
[1779576774747,31.17,76486.39,160.2,0.09607,0.00022,4.20494]
[1779576775228,31.17,76496.6,160.2,0.09835,0.00023,4.27857]
[1779576776608,31.17,76496.6,160.2,0.09835,0.00023,4.27857]
[1779576776634,31.17,76496.6,160.2,0.09835,0.00023,4.27857]
[1779576777441,31.17,76496.87,160.2,0.0984,0.00023,4.28021]
[1779576778131,31.17,76496.91,160.2,0.0984,0.00023,4.28028]
[1779576779603,31.17,76496.85,160.2,0.09838,0.00023,4.27963]
[1779576785299,31.16,76495.89,160.2,0.09812,0.00023,4.27127]
[1779576788924,31.16,76492.3,160.2,0.0973,0.00022,4.24476]
[1779576789671,31.16,76492.3,160.2,0.0973,0.00022,4.24476]
[1779576795368,31.15,76490.52,160.2,0.09687,0.00022,4.23094]
[1779576800403,31.15,76490.31,160.2,0.0968,0.00022,4.2288]
[1779576805441,31.15,76494.45,160.2,0.09771,0.00022,4.25793]
[1779576811483,31.14,76498.27,160.2,0.09833,0.00023,4.2741]
[1779576813910,31.14,76498.21,160.2,0.0983,0.00023,4.27329]
[1779576819539,31.14,76498.17,160.2,0.09826,0.00023,4.2719]
[1779576821441,31.13,76496.68,160.2,0.09792,0.00023,4.26093]
[1779576825587,31.13,76496.28,160.2,0.09782,0.00022,4.25771]
[1779576828800,31.13,76496.28,160.2,0.0978,0.00022,4.25723]
[1779576830103,31.13,76496.19,160.2,0.09777,0.00022,4.25611]
[1779576831837,31.13,76496.24,160.2,0.09777,0.00022,4.256]
[1779576832264,31.13,76496.24,160.2,0.09777,0.00022,4.256]
[1779576833352,31.13,76496.24,160.2,0.09776,0.00022,4.25585]
[1779576833510,31.13,76496.24,160.2,0.09776,0.00022,4.25585]
[1779576837665,31.12,76500.88,160.2,0.09878,0.00023,4.28858]
[1779576842700,31.12,76500.12,160.2,0.09858,0.00023,4.28212]
[1779576847735,31.11,76498.06,160.2,0.09809,0.00023,4.2663]
[1779576850756,31.11,76491.33,160.2,0.09656,0.00022,4.21722]
[1779576851798,31.11,76491.33,160.2,0.09656,0.00022,4.21722]
[1779576856446,31.11,76489.99,160.2,0.09625,0.00022,4.20725]
[1779576858382,31.11,76489.71,160.2,0.09619,0.00022,4.20509]
[1779576860536,31.11,76489.61,160.2,0.09616,0.00022,4.20423]
[1779576861779,31.11,76489.53,160.2,0.09614,0.00022,4.20352]
[1779576862704,31.11,76489.53,160.2,0.09614,0.00022,4.20352]
[1779576863814,31.11,76489.53,160.2,0.09613,0.00022,4.20338]
[1779576864475,31.11,76487.47,160.2,0.09568,0.00022,4.18855]
[1779576865576,31.11,76483.68,160.2,0.09484,0.00022,4.16128]
[1779576867189,31.11,76482.54,160.2,0.09459,0.00022,4.15311]
[1779576867999,31.11,76482.16,160.2,0.0945,0.00022,4.15039]
[1779576869662,31.11,76482.67,160.2,0.09462,0.00022,4.15405]
[1779576875510,31.11,76483.04,160.2,0.09449,0.00022,4.14626]
[1779576881881,31.11,76483.12,160.2,0.09451,0.00022,4.14687]
[1779576887866,31.11,76482.16,160.2,0.0943,0.00022,4.14002]
[1779576890504,31.11,76486.74,160.2,0.09531,0.00022,4.17286]
[1779576891039,31.11,76491.84,160.2,0.09644,0.00022,4.20956]
[1779576892270,31.11,76491.84,160.2,0.09644,0.00022,4.20956]
[1779576894274,31.11,76492.44,160.2,0.09657,0.00022,4.2137]
[1779576895040,31.11,76493.49,160.2,0.0968,0.00022,4.22118]
[1779576895973,31.11,76497.15,160.2,0.09762,0.00023,4.24752]
[1779576896074,31.11,76497.54,160.2,0.0977,0.00023,4.25019]
[1779576901109,31.1,76498.51,160.2,0.09788,0.00023,4.2558]
[1779576905587,31.1,76497.72,160.2,0.09767,0.00023,4.24924]
[1779576909069,31.09,76500.85,160.2,0.09835,0.00023,4.27084]
[1779576910408,31.09,76503.03,160.2,0.09883,0.00023,4.28638]
[1779576916214,31.08,76504.26,160.2,0.09904,0.00023,4.29305]
[1779576921249,31.07,76502.09,160.2,0.0985,0.00023,4.27574]
[1779576922263,31.07,76502.09,160.2,0.0985,0.00023,4.27574]
[1779576928298,31.07,76500.83,160.2,0.09815,0.00023,4.2646]
[1779576929996,31.06,76501.2,160.2,0.09823,0.00023,4.26702]
[1779576936592,31.05,76501.5,160.2,0.09798,0.00023,4.2553]
[1779576939376,31.04,76506.16,160.2,0.09897,0.00023,4.28711]
[1779576940426,31.04,76506.16,160.2,0.09897,0.00023,4.28711]
[1779576946425,31.03,76508.78,160.2,0.09949,0.00023,4.30373]
[1779576951460,31.02,76511.93,160.2,0.10016,0.00023,4.32507]
[1779576951933,31.02,76511.93,160.2,0.10016,0.00023,4.32507]
[1779576957502,31.01,76516.04,160.2,0.10104,0.00023,4.35294]
[1779576961530,31.01,76526.47,160.2,0.10343,0.00024,4.42803]
[1779576966565,31.0,76526.32,160.2,0.10331,0.00024,4.42442]
[1779576972609,30.98,76526.04,160.2,0.10315,0.00024,4.41936]
[1779576977643,30.97,76522.2,160.2,0.10217,0.00023,4.38859]
[1779576978651,30.97,76515.98,160.2,0.10071,0.00023,4.34242]
[1779576980739,30.97,76513.72,160.2,0.10017,0.00023,4.32546]
[1779576986841,30.96,76512.91,160.2,0.09992,0.00023,4.31737]
[1779576991744,30.94,76509.3,160.2,0.09878,0.00023,4.27713]
[1779576994241,30.94,76509.68,160.2,0.09883,0.00023,4.2788]
[1779576994412,30.94,76509.68,160.2,0.09883,0.00023,4.2788]
[1779576999805,30.93,76507.61,160.2,0.09825,0.00023,4.26043]
[1779577005847,30.91,76508.53,160.2,0.09836,0.00023,4.26394]
[1779577010882,30.9,76508.6,160.2,0.09829,0.00023,4.26177]
[1779577016924,30.89,76508.04,160.2,0.09807,0.00023,4.2545]
[1779577017004,30.89,76508.04,160.2,0.09807,0.00023,4.2545]
[1779577026449,30.87,76509.91,160.2,0.09834,0.00023,4.2634]
[1779577033038,30.85,76508.89,160.2,0.09799,0.00023,4.25223]
[1779577043108,30.83,76507.34,160.2,0.09748,0.00023,4.2358]
[1779577044997,30.83,76507.34,160.2,0.09748,0.00023,4.2358]
[1779577046876,30.82,76506.87,160.2,0.09734,0.00023,4.23138]
[1779577047810,30.82,76505.54,160.2,0.09701,0.00023,4.22071]
[1779577052206,30.81,76505.76,160.2,0.09679,0.00023,4.20993]
[1779577052482,30.81,76505.76,160.2,0.09679,0.00023,4.20993]
[1779577053883,30.81,76505.76,160.2,0.09677,0.00023,4.20925]
[1779577057589,30.81,76508.92,160.2,0.09747,0.00023,4.23165]
[1779577061868,30.8,76511.14,160.2,0.09794,0.00023,4.24686]
[1779577062582,30.8,76513.72,160.2,0.09852,0.00023,4.2652]
[1779577069292,30.79,76516.12,160.2,0.099,0.00023,4.28067]
[1779577073709,30.79,76513.27,160.2,0.09832,0.00023,4.2589]
[1779577079362,30.77,76513.37,160.2,0.09824,0.00023,4.25652]
[1779577087419,30.76,76513.49,160.2,0.09814,0.00023,4.25333]
[1779577092454,30.74,76513.34,160.2,0.09803,0.00023,4.24973]
[1779577097489,30.73,76509.45,160.2,0.09706,0.00023,4.21879]
[1779577102524,30.72,76503.95,160.2,0.09574,0.00023,4.176]
[1779577107559,30.71,76504.08,160.2,0.09571,0.00023,4.17504]
[1779577108096,30.71,76504.08,160.2,0.09571,0.00023,4.17504]
[1779577113601,30.7,76503.86,160.2,0.09538,0.00022,4.1607]
[1779577117000,30.7,76504.31,160.2,0.09546,0.00023,4.16326]
[1779577120996,30.7,76504.06,160.2,0.09537,0.00022,4.16037]
[1779577121010,30.7,76504.06,160.2,0.09537,0.00022,4.16037]
[1779577121127,30.69,76503.38,160.2,0.09519,0.00022,4.15471]
[1779577121216,30.69,76503.38,160.2,0.09519,0.00022,4.15471]
[1779577126698,30.68,76496.59,160.2,0.09357,0.00022,4.10203]
[1779577132740,30.67,76488.33,160.2,0.09165,0.00022,4.03918]
[1779577137775,30.66,76486.98,160.2,0.09129,0.00022,4.02728]
[1779577142810,30.65,76486.48,160.2,0.09112,0.00022,4.02156]
[1779577143821,30.65,76486.48,160.2,0.09112,0.00022,4.02156]
[1779577143823,30.65,76486.48,160.2,0.09112,0.00022,4.02156]
[1779577143926,30.65,76486.63,160.2,0.09114,0.00022,4.02221]
[1779577146908,30.64,76485.95,160.2,0.09094,0.00022,4.01587]
[1779577146934,30.64,76486.2,160.2,0.09098,0.00022,4.01695]
[1779577148884,30.63,76478.27,160.2,0.08925,0.00021,3.95985]
[1779577150604,30.63,76477.31,160.2,0.08905,0.00021,3.95294]
[1779577150614,30.63,76477.31,160.2,0.08905,0.00021,3.95294]
[1779577150616,30.63,76477.31,160.2,0.08905,0.00021,3.95294]
[1779577151092,30.63,76477.31,160.2,0.08905,0.00021,3.95294]
[1779577150898,30.63,76477.3,160.2,0.08904,0.00021,3.95282]
[1779577151725,30.63,76477.3,160.2,0.08904,0.00021,3.95282]
[1779577151905,30.63,76483.56,160.2,0.09037,0.00022,3.99696]
[1779577156940,30.62,76485.56,160.2,0.09074,0.00022,4.00931]
[1779577161470,30.62,76486.09,160.2,0.09081,0.00022,4.01148]
[1779577162427,30.61,76486.07,160.2,0.09079,0.00022,4.01092]
[1779577162702,30.61,76486.07,160.2,0.09079,0.00022,4.01092]
[1779577162752,30.61,76486.07,160.2,0.09079,0.00022,4.01092]
[1779577163990,30.61,76495.2,160.2,0.09279,0.00022,4.07647]
[1779577169129,30.61,76494.92,160.2,0.0927,0.00022,4.07375]
[1779577171738,30.61,76497.25,160.2,0.09299,0.00022,4.07928]
[1779577171740,30.61,76497.25,160.2,0.09299,0.00022,4.07928]
[1779577172536,30.61,76497.98,160.2,0.09314,0.00022,4.08434]
[1779577178088,30.6,76501.66,160.2,0.09395,0.00022,4.11073]
[1779577182035,30.6,76501.09,160.2,0.09382,0.00022,4.10656]
[1779577184130,30.6,76494.96,160.2,0.09246,0.00022,4.06214]
[1779577185077,30.6,76494.96,160.2,0.09246,0.00022,4.06214]
[1779577192186,30.6,76494.15,160.2,0.09226,0.00022,4.05542]
[1779577193186,30.6,76494.15,160.2,0.09226,0.00022,4.05542]
[1779577194620,30.6,76494.44,160.2,0.09232,0.00022,4.05739]
[1779577201246,30.6,76494.16,160.2,0.09222,0.00022,4.05424]
[1779577201284,30.6,76494.16,160.2,0.09222,0.00022,4.05424]
[1779577201311,30.6,76494.16,160.2,0.09222,0.00022,4.05424]
[1779577201428,30.6,76494.16,160.2,0.09222,0.00022,4.05424]
[1779577201564,30.6,76494.16,160.2,0.09222,0.00022,4.05424]
[1779577201820,30.6,76494.16,160.2,0.09222,0.00022,4.05424]
[1779577201936,30.6,76494.16,160.2,0.09222,0.00022,4.05424]
[1779577202147,30.59,76493.61,160.2,0.09206,0.00022,4.04914]
[1779577202373,30.59,76493.61,160.2,0.09206,0.00022,4.04914]
[1779577202857,30.59,76493.61,160.2,0.09206,0.00022,4.04914]
[1779577202905,30.59,76467.47,160.2,0.08644,0.00021,3.86238]
[1779577203432,30.59,76467.47,160.2,0.08644,0.00021,3.86238]
[1779577203522,30.59,76459.73,160.2,0.08483,0.00021,3.80782]
[1779577205061,30.59,76459.73,160.2,0.08483,0.00021,3.80782]
[1779577206011,30.59,76451.48,160.2,0.0831,0.0002,3.74896]
[1779577206470,30.59,76451.48,160.2,0.0831,0.0002,3.74896]
[1779577207466,30.59,76449.08,160.2,0.08261,0.0002,3.73224]
[1779577207637,30.58,76451.41,160.2,0.08307,0.0002,3.74817]
[1779577209457,30.58,76451.76,160.2,0.08314,0.0002,3.75026]
[1779577209953,30.58,76451.76,160.2,0.08314,0.0002,3.75026]
[1779577210374,30.58,76451.9,160.2,0.08314,0.0002,3.75054]
[1779577215627,30.57,76448.17,160.2,0.08235,0.0002,3.72328]
[1779577215728,30.57,76448.41,160.2,0.08238,0.0002,3.72432]
[1779577216653,30.57,76448.41,160.2,0.08238,0.0002,3.72432]
[1779577217014,30.57,76447.32,160.2,0.08217,0.0002,3.71704]
[1779577218425,30.57,76447.3,160.2,0.08216,0.0002,3.7169]
[1779577218426,30.57,76447.3,160.2,0.08216,0.0002,3.7169]
[1779577219163,30.57,76445.73,160.2,0.08184,0.0002,3.706]
[1779577219345,30.57,76445.73,160.2,0.08184,0.0002,3.706]
[1779577220208,30.57,76471.64,160.2,0.0872,0.00021,3.88785]
[1779577220396,30.58,76478.76,160.2,0.08873,0.00021,3.93894]
[1779577222393,30.58,76478.34,160.2,0.08865,0.00021,3.93627]
[1779577222976,30.58,76478.34,160.2,0.08865,0.00021,3.93627]
[1779577228451,30.58,76478.55,160.2,0.0887,0.00021,3.93783]
[1779577232548,30.58,76479.41,160.2,0.08867,0.00021,3.93345]
[1779577237514,30.58,76473.78,160.2,0.08747,0.00021,3.89346]
[1779577239201,30.58,76473.78,160.2,0.08747,0.00021,3.89346]
[1779577239470,30.58,76473.41,160.2,0.0874,0.00021,3.89095]
[1779577239473,30.58,76473.41,160.2,0.0874,0.00021,3.89095]
[1779577239528,30.58,76470.18,160.2,0.08672,0.00021,3.86804]
[1779577240535,30.58,76465.71,160.2,0.08578,0.00021,3.83647]
[1779577242808,30.58,76465.08,160.2,0.08565,0.00021,3.8322]
[1779577242907,30.58,76464.86,160.2,0.08561,0.00021,3.83077]
[1779577245480,30.58,76466.41,160.2,0.08592,0.00021,3.84124]
[1779577245570,30.57,76466.53,160.2,0.08593,0.00021,3.84161]
[1779577246543,30.57,76466.53,160.2,0.08593,0.00021,3.84161]
[1779577246577,30.57,76466.42,160.2,0.08591,0.00021,3.84094]
[1779577247583,30.58,76459.88,160.2,0.08455,0.00021,3.795]
[1779577248591,30.57,76454.95,160.2,0.08352,0.00021,3.75999]
[1779577250591,30.57,76453.45,160.2,0.0832,0.0002,3.7491]
[1779577250675,30.57,76453.45,160.2,0.0832,0.0002,3.7491]
[1779577253645,30.57,76454.95,160.2,0.08348,0.00021,3.75857]
[1779577256696,30.56,76453.93,160.2,0.08325,0.0002,3.75073]
[1779577256872,30.56,76454.31,160.2,0.0833,0.0002,3.75234]
[1779577257654,30.56,76459.49,160.2,0.08436,0.00021,3.78862]
[1779577258307,30.56,76459.49,160.2,0.08436,0.00021,3.78862]
[1779577258719,30.56,76459.49,160.2,0.08436,0.00021,3.78862]
[1779577261044,30.56,76461.23,160.2,0.08473,0.00021,3.80098]
[1779577261408,30.56,76460.89,160.2,0.08465,0.00021,3.79838]
[1779577263926,30.56,76462.88,160.2,0.08507,0.00021,3.81254]
[1779577266539,30.56,76462.85,160.2,0.08507,0.00021,3.81251]
[1779577266717,30.56,76460.46,160.2,0.08457,0.00021,3.79558]
[1779577268214,30.56,76460.46,160.2,0.08457,0.00021,3.79558]
[1779577268464,30.56,76459.4,160.2,0.08432,0.00021,3.7873]
[1779577268846,30.56,76459.4,160.2,0.08432,0.00021,3.7873]
[1779577269395,30.56,76457.98,160.2,0.08404,0.00021,3.77753]
[1779577269739,30.56,76458.05,160.2,0.08405,0.00021,3.77802]
[1779577271535,30.56,76457.58,160.2,0.08397,0.00021,3.77514]
[1779577271753,30.56,76457.49,160.2,0.08395,0.00021,3.77451]
[1779577272539,30.56,76457.49,160.2,0.08395,0.00021,3.77451]
[1779577272949,30.56,76457.49,160.2,0.08395,0.00021,3.77451]
[1779577273103,30.56,76457.13,160.2,0.08386,0.00021,3.77155]
[1779577273314,30.56,76457.13,160.2,0.08386,0.00021,3.77155]
[1779577273890,30.56,76457.13,160.2,0.08386,0.00021,3.77155]
[1779577273917,30.56,76478.33,160.2,0.08831,0.00021,3.92139]
[1779577274289,30.56,76478.33,160.2,0.08831,0.00021,3.92139]
[1779577274776,30.56,76489.88,160.2,0.09082,0.00022,4.00445]
[1779577277320,30.56,76490.73,160.2,0.09102,0.00022,4.01122]
[1779577277844,30.56,76490.73,160.2,0.09102,0.00022,4.01122]
[1779577277875,30.56,76490.73,160.2,0.09102,0.00022,4.01122]
[1779577278082,30.56,76495.04,160.2,0.09198,0.00022,4.04257]
[1779577278809,30.56,76483.31,160.2,0.08943,0.00022,3.95846]
[1779577281877,30.57,76484.39,160.2,0.08967,0.00022,3.96647]
[1779577285108,30.57,76484.5,160.2,0.08969,0.00022,3.96724]
[1779577290893,30.56,76485.07,160.2,0.0898,0.00022,3.97079]
[1779577293794,30.56,76484.24,160.2,0.08941,0.00022,3.95433]
[1779577299957,30.56,76483.76,160.2,0.08929,0.00022,3.95051]
[1779577305998,30.56,76484.44,160.2,0.08943,0.00022,3.95507]
[1779577306510,30.56,76484.44,160.2,0.08943,0.00022,3.95507]
[1779577312058,30.56,76484.44,160.2,0.08943,0.00022,3.95507]
[1779577314857,30.56,76484.62,160.2,0.08946,0.00022,3.95588]
[1779577318740,30.55,76485.25,160.2,0.08956,0.00022,3.95932]
[1779577324127,30.55,76485.51,160.2,0.0896,0.00022,3.9605]
[1779577329488,30.55,76483.86,160.2,0.08923,0.00022,3.94847]
[1779577332623,30.54,76483.54,160.2,0.08913,0.00022,3.94516]
[1779577337219,30.54,76476.3,160.2,0.08757,0.00021,3.89302]
[1779577342254,30.54,76476.14,160.2,0.08754,0.00021,3.89204]
[1779577350085,30.54,76476.14,160.2,0.08754,0.00021,3.89204]
[1779577355347,30.54,76474.36,160.2,0.08697,0.00021,3.86951]
[1779577357900,30.55,76474.37,160.2,0.08697,0.00021,3.86964]
[1779577359375,30.54,76469.02,160.2,0.08584,0.00021,3.83168]
[1779577364410,30.54,76467.46,160.2,0.08549,0.00021,3.81982]
[1779577369445,30.54,76465.32,160.2,0.08502,0.00021,3.80402]
[1779577374480,30.54,76468.86,160.2,0.08574,0.00021,3.82828]
[1779577379516,30.53,76465.47,160.2,0.08501,0.00021,3.80351]
[1779577384550,30.53,76465.29,160.2,0.08495,0.00021,3.80152]
[1779577389815,30.53,76465.14,160.2,0.0849,0.00021,3.79975]
[1779577389911,30.52,76473.93,160.2,0.08673,0.00021,3.86165]
[1779577390592,30.52,76478.59,160.2,0.08773,0.00021,3.89478]
[1779577393613,30.52,76483.24,160.2,0.0887,0.00022,3.92715]
[1779577395627,30.52,76490.01,160.2,0.09014,0.00022,3.97503]
[1779577396451,30.52,76490.01,160.2,0.09014,0.00022,3.97503]
[1779577400981,30.51,76494.21,160.2,0.09104,0.00022,4.00446]
[1779577406704,30.51,76495.53,160.2,0.09133,0.00022,4.01398]
[1779577410552,30.52,76495.98,160.2,0.09143,0.00022,4.01736]
[1779577411201,30.52,76495.98,160.2,0.09143,0.00022,4.01736]
[1779577411579,30.51,76495.97,160.2,0.09122,0.00022,4.00668]
[1779577412573,30.51,76496.78,160.2,0.0914,0.00022,4.01253]
[1779577413497,30.51,76498.0,160.2,0.09166,0.00022,4.02113]
[1779577413803,30.51,76498.0,160.2,0.09166,0.00022,4.02113]
[1779577413906,30.51,76498.0,160.2,0.09166,0.00022,4.02113]
[1779577418023,30.51,76502.04,160.2,0.09255,0.00022,4.05027]
[1779577418026,30.51,76502.04,160.2,0.09255,0.00022,4.05027]
[1779577418125,30.51,76502.07,160.2,0.09256,0.00022,4.05051]
[1779577418593,30.51,76502.07,160.2,0.09256,0.00022,4.05051]
[1779577422106,30.51,76503.66,160.2,0.09292,0.00022,4.06243]
[1779577423824,30.52,76509.51,160.2,0.09425,0.00023,4.10555]
[1779577428859,30.52,76511.13,160.2,0.09464,0.00023,4.118]
[1779577429430,30.52,76511.13,160.2,0.09464,0.00023,4.118]
[1779577429531,30.52,76511.13,160.2,0.09464,0.00023,4.11811]
[1779577434901,30.51,76512.07,160.2,0.09481,0.00023,4.12358]
[1779577439936,30.51,76513.39,160.2,0.09507,0.00023,4.13203]
[1779577441950,30.51,76505.78,160.2,0.09334,0.00022,4.07606]
[1779577444826,30.51,76505.33,160.2,0.09323,0.00022,4.07248]
[1779577450008,30.5,76506.4,160.2,0.09344,0.00022,4.07912]
[1779577456048,30.5,76506.57,160.2,0.09344,0.00022,4.07917]
[1779577458228,30.49,76513.4,160.2,0.09496,0.00023,4.12863]
[1779577469139,30.48,76513.55,160.2,0.09491,0.00023,4.12676]
[1779577469564,30.48,76513.55,160.2,0.09491,0.00023,4.12676]
[1779577474997,30.48,76510.81,160.2,0.09405,0.00023,4.09526]
[1779577481918,30.47,76509.58,160.2,0.09374,0.00022,4.08535]
[1779577488273,30.47,76506.48,160.2,0.093,0.00022,4.06132]
[1779577493308,30.46,76505.43,160.2,0.09274,0.00022,4.05297]
[1779577500357,30.46,76505.42,160.2,0.09271,0.00022,4.05193]
[1779577505392,30.46,76509.1,160.2,0.09351,0.00022,4.07802]
[1779577505594,30.46,76509.1,160.2,0.09351,0.00022,4.07802]
[1779577505615,30.46,76509.1,160.2,0.09351,0.00022,4.07802]
[1779577506655,30.46,76509.98,160.2,0.09371,0.00023,4.08426]
[1779577510529,30.45,76507.11,160.2,0.09302,0.00022,4.06194]
[1779577511605,30.45,76505.73,160.2,0.09271,0.00022,4.05175]
[1779577521504,30.44,76497.57,160.2,0.09081,0.00022,3.98969]
[1779577526539,30.43,76497.07,160.2,0.09066,0.00022,3.98499]
[1779577527527,30.43,76497.07,160.2,0.09066,0.00022,3.98499]
[1779577527546,30.43,76506.39,160.2,0.09272,0.00022,4.05234]
[1779577532581,30.43,76511.98,160.2,0.09374,0.00023,4.08164]
[1779577537876,30.42,76514.21,160.2,0.09422,0.00023,4.09703]
[1779577541615,30.42,76517.93,160.2,0.09504,0.00023,4.12357]
[1779577542746,30.42,76523.12,160.2,0.09622,0.00023,4.16147]
[1779577543654,30.42,76523.12,160.2,0.09622,0.00023,4.16147]
[1779577543662,30.42,76525.95,160.2,0.09687,0.00023,4.18216]
[1779577545494,30.42,76525.95,160.2,0.09687,0.00023,4.18216]
[1779577549849,30.42,76529.99,160.2,0.0978,0.00023,4.21201]
[1779577555746,30.42,76531.16,160.2,0.09807,0.00023,4.22046]
[1779577558767,30.42,76535.5,160.2,0.09908,0.00023,4.25255]
[1779577559624,30.42,76535.5,160.2,0.09908,0.00023,4.25255]
[1779577561196,30.42,76538.57,160.2,0.0998,0.00024,4.27531]
[1779577561912,30.42,76539.21,160.2,0.09995,0.00024,4.27986]
[1779577562783,30.42,76541.92,160.2,0.10058,0.00024,4.29992]
[1779577563561,30.42,76541.92,160.2,0.10058,0.00024,4.29992]
[1779577564809,30.41,76548.19,160.2,0.10207,0.00024,4.34648]
[1779577565816,30.41,76554.49,160.2,0.10358,0.00024,4.39358]
[1779577570570,30.41,76555.07,160.2,0.10369,0.00024,4.39682]
[1779577571109,30.41,76555.07,160.2,0.10369,0.00024,4.39682]
[1779577571109,30.41,76555.07,160.2,0.10369,0.00024,4.39682]
[1779577571116,30.41,76555.07,160.2,0.10369,0.00024,4.39682]
[1779577571777,30.41,76555.27,160.2,0.10372,0.00024,4.39775]
[1779577571827,30.41,76555.27,160.2,0.10372,0.00024,4.39775]
[1779577572002,30.41,76555.27,160.2,0.10372,0.00024,4.39775]
[1779577572098,30.41,76555.27,160.2,0.10372,0.00024,4.39775]
[1779577572488,30.41,76555.27,160.2,0.10372,0.00024,4.39775]
[1779577572591,30.41,76584.55,160.2,0.11101,0.00025,4.62037]
[1779577572695,30.41,76584.55,160.2,0.11101,0.00025,4.62037]
[1779577572697,30.41,76584.55,160.2,0.11101,0.00025,4.62037]
[1779577572828,30.41,76584.55,160.2,0.11101,0.00025,4.62037]
[1779577572867,30.41,76584.55,160.2,0.11101,0.00025,4.62037]
[1779577573012,30.41,76584.55,160.2,0.11101,0.00025,4.62037]
[1779577573107,30.41,76584.55,160.2,0.11101,0.00025,4.62037]
[1779577573300,30.41,76584.55,160.2,0.11101,0.00025,4.62037]
[1779577573489,30.41,76584.55,160.2,0.11101,0.00025,4.62037]
[1779577573529,30.41,76643.34,160.2,0.12673,0.00028,5.07736]
[1779577574246,30.41,76647.97,160.2,0.12802,0.00028,5.11343]
[1779577575565,30.41,76647.97,160.2,0.12802,0.00028,5.11343]
[1779577575629,30.4,76648.46,160.2,0.12813,0.00028,5.1167]
[1779577576147,30.4,76648.46,160.2,0.12813,0.00028,5.1167]
[1779577576243,30.4,76651.24,160.2,0.1289,0.00028,5.13814]
[1779577577018,30.4,76651.24,160.2,0.1289,0.00028,5.13814]
[1779577577408,30.4,76651.24,160.2,0.1289,0.00028,5.13814]
[1779577577428,30.4,76645.26,160.2,0.12721,0.00028,5.09076]
[1779577577604,30.4,76645.26,160.2,0.12721,0.00028,5.09076]
[1779577577981,30.4,76645.26,160.2,0.12721,0.00028,5.09076]
[1779577581387,30.4,76644.13,160.2,0.12686,0.00028,5.08111]
[1779577581953,30.4,76650.66,160.2,0.1287,0.00028,5.13246]
[1779577585981,30.39,76645.53,160.2,0.12722,0.00028,5.09126]
[1779577590007,30.39,76644.47,160.2,0.12691,0.00028,5.08241]
[1779577590016,30.39,76644.47,160.2,0.12691,0.00028,5.08241]
[1779577590496,30.39,76645.17,160.2,0.12709,0.00028,5.08765]
[1779577590981,30.39,76645.17,160.2,0.12709,0.00028,5.08765]
[1779577592046,30.39,76645.11,160.2,0.12684,0.00028,5.07569]
[1779577597419,30.38,76649.08,160.2,0.12789,0.00028,5.10517]
[1779577599462,30.37,76650.32,160.2,0.12818,0.00028,5.11351]
[1779577605114,30.36,76652.02,160.2,0.12854,0.00028,5.1234]
[1779577610259,30.35,76650.02,160.2,0.12792,0.00028,5.10611]
[1779577612724,30.34,76650.88,160.2,0.12809,0.00028,5.11097]
[1779577617966,30.33,76652.18,160.2,0.12837,0.00028,5.11884]
[1779577617973,30.33,76652.18,160.2,0.12837,0.00028,5.11884]
[1779577620034,30.32,76652.66,160.2,0.12847,0.00028,5.12167]
[1779577624048,30.32,76651.36,160.2,0.12804,0.00028,5.10947]
[1779577624158,30.32,76651.36,160.2,0.12804,0.00028,5.10947]
[1779577629282,30.3,76653.73,160.2,0.1286,0.00028,5.12532]
[1779577634317,30.29,76653.81,160.2,0.12854,0.00028,5.12351]
[1779577637505,30.29,76654.41,160.2,0.12867,0.00028,5.12729]
[1779577637983,30.28,76654.38,160.2,0.12865,0.00028,5.12657]
[1779577638281,30.28,76654.38,160.2,0.12865,0.00028,5.12657]
[1779577638378,30.28,76654.38,160.2,0.12865,0.00028,5.12657]
[1779577638528,30.28,76665.24,160.2,0.13174,0.00029,5.21228]
[1779577640652,30.28,76667.62,160.2,0.13241,0.00029,5.23062]
[1779577642630,30.27,76678.3,160.2,0.13546,0.00029,5.31389]
[1779577643380,30.27,76684.6,160.2,0.13729,0.0003,5.36352]
[1779577643682,30.27,76684.6,160.2,0.13729,0.0003,5.36352]
[1779577644387,30.26,76684.64,160.2,0.13729,0.0003,5.36334]
[1779577644797,30.26,76684.64,160.2,0.13729,0.0003,5.36334]
[1779577645394,30.26,76684.73,160.2,0.13731,0.0003,5.36393]
[1779577646401,30.26,76688.59,160.2,0.13845,0.0003,5.39468]
[1779577647775,30.26,76687.81,160.2,0.13821,0.0003,5.38826]
[1779577649629,30.26,76687.17,160.2,0.13802,0.0003,5.38297]
[1779577652111,30.26,76684.02,160.2,0.13684,0.0003,5.34623]
[1779577652722,30.26,76684.08,160.2,0.13685,0.0003,5.34659]
[1779577652755,30.26,76684.08,160.2,0.13685,0.0003,5.34659]
[1779577653451,30.26,76681.26,160.2,0.136,0.0003,5.32353]
[1779577653827,30.26,76681.26,160.2,0.136,0.0003,5.32353]
[1779577653851,30.26,76681.26,160.2,0.136,0.0003,5.32353]
[1779577656899,30.25,76679.0,160.2,0.1353,0.00029,5.30465]
[1779577657480,30.25,76681.85,160.2,0.13612,0.0003,5.3268]
[1779577658491,30.25,76681.85,160.2,0.13612,0.0003,5.3268]
[1779577658577,30.25,76682.48,160.2,0.13628,0.0003,5.33118]
[1779577658925,30.25,76682.48,160.2,0.13628,0.0003,5.33118]
[1779577659631,30.25,76682.48,160.2,0.13628,0.0003,5.33118]
[1779577659827,30.24,76682.16,160.2,0.13616,0.0003,5.32796]
[1779577661232,30.24,76682.33,160.2,0.1362,0.0003,5.32903]
[1779577663989,30.24,76682.23,160.2,0.13612,0.0003,5.32696]
[1779577665044,30.23,76680.54,160.2,0.1356,0.0003,5.31296]
[1779577665536,30.23,76674.15,160.2,0.1337,0.00029,5.26136]
[1779577666267,30.23,76674.15,160.2,0.1337,0.00029,5.26136]
[1779577666321,30.23,76674.15,160.2,0.1337,0.00029,5.26136]
[1779577667550,30.23,76666.88,160.2,0.13154,0.00029,5.2021]
[1779577672670,30.22,76663.95,160.2,0.13061,0.00029,5.17654]
[1779577672697,30.21,76664.77,160.2,0.13083,0.00029,5.18251]
[1779577678628,30.21,76664.33,160.2,0.13066,0.00029,5.1779]
[1779577679602,30.21,76664.33,160.2,0.13066,0.00029,5.1779]
[1779577679635,30.21,76664.36,160.2,0.13067,0.00029,5.17795]
[1779577680709,30.21,76664.36,160.2,0.13067,0.00029,5.17795]
[1779577681126,30.2,76663.93,160.2,0.13052,0.00029,5.17397]
[1779577681649,30.2,76654.07,160.2,0.1277,0.00028,5.09542]
[1779577682656,30.2,76648.72,160.2,0.12617,0.00028,5.05256]
[1779577688698,30.19,76647.88,160.2,0.12585,0.00028,5.04359]
[1779577693732,30.18,76650.16,160.2,0.12642,0.00028,5.05977]
[1779577698769,30.17,76650.73,160.2,0.12651,0.00028,5.06231]
[1779577703804,30.17,76650.73,160.2,0.12644,0.00028,5.06038]
[1779577705049,30.17,76650.73,160.2,0.12644,0.00028,5.06038]
[1779577705108,30.17,76650.73,160.2,0.12644,0.00028,5.06038]
[1779577705133,30.16,76650.73,160.2,0.12643,0.00028,5.06]
[1779577706824,30.16,76644.36,160.2,0.12461,0.00028,5.00864]
[1779577711860,30.15,76645.02,160.2,0.12449,0.00028,5.00049]
[1779577716895,30.14,76645.29,160.2,0.12448,0.00028,5.00032]
[1779577717810,30.14,76645.29,160.2,0.12448,0.00028,5.00032]
[1779577718984,30.14,76645.19,160.2,0.12444,0.00028,4.99906]
[1779577719085,30.13,76645.19,160.2,0.12442,0.00028,4.99861]
[1779577721047,30.13,76644.31,160.2,0.12415,0.00028,4.99106]
[1779577727232,30.13,76643.38,160.2,0.12384,0.00028,4.98233]
[1779577727333,30.12,76643.38,160.2,0.12383,0.00028,4.98178]
[1779577732296,30.12,76643.47,160.2,0.12382,0.00028,4.98159]
[1779577739051,30.1,76643.22,160.2,0.12361,0.00028,4.97559]
[1779577742474,30.1,76643.41,160.2,0.12363,0.00028,4.97621]
[1779577742735,30.1,76643.41,160.2,0.12363,0.00028,4.97621]
[1779577742878,30.09,76643.41,160.2,0.1236,0.00028,4.97533]
[1779577743414,30.09,76643.41,160.2,0.1236,0.00028,4.97533]
[1779577743615,30.09,76625.2,160.2,0.11858,0.00027,4.83125]
[1779577743854,30.09,76625.2,160.2,0.11858,0.00027,4.83125]
[1779577743891,30.09,76625.2,160.2,0.11858,0.00027,4.83125]
[1779577744740,30.09,76616.47,160.2,0.1162,0.00027,4.76196]
[1779577745597,30.09,76616.47,160.2,0.1162,0.00027,4.76196]
[1779577745698,30.08,76616.59,160.2,0.11621,0.00027,4.76215]
[1779577751135,30.08,76614.94,160.2,0.11572,0.00027,4.74776]
[1779577756170,30.07,76614.95,160.2,0.11567,0.00027,4.74643]
[1779577761205,30.07,76615.64,160.2,0.11581,0.00027,4.75045]
[1779577762454,30.07,76615.64,160.2,0.11581,0.00027,4.75045]
[1779577763220,30.06,76628.49,160.2,0.11925,0.00027,4.85075]
[1779577766241,30.06,76638.62,160.2,0.12201,0.00028,4.93002]
[1779577767248,30.06,76642.76,160.2,0.12313,0.00028,4.96216]
[1779577768371,30.06,76642.76,160.2,0.12313,0.00028,4.96216]
[1779577771576,30.05,76637.22,160.2,0.12131,0.00028,4.90567]
[1779577777466,30.05,76635.13,160.2,0.1207,0.00027,4.88817]
[1779577780849,30.04,76635.28,160.2,0.12068,0.00027,4.88741]
[1779577795446,30.01,76635.28,160.2,0.12051,0.00027,4.88253]
[1779577795837,30.01,76635.28,160.2,0.12051,0.00027,4.88253]
[1779577801486,30.01,76635.67,160.2,0.12054,0.00027,4.88365]
[1779577802759,30.01,76635.67,160.2,0.12054,0.00027,4.88365]
[1779577802783,30.01,76635.67,160.2,0.12054,0.00027,4.88365]
[1779577803500,30.0,76626.99,160.2,0.11815,0.00027,4.81455]
[1779577809541,30.0,76623.49,160.2,0.11717,0.00027,4.78581]
[1779577811936,30.0,76623.41,160.2,0.11713,0.00027,4.7848]
[1779577817800,29.99,76621.19,160.2,0.11648,0.00027,4.76577]
[1779577820953,29.98,76622.03,160.2,0.11666,0.00027,4.77107]
[1779577821241,29.98,76622.03,160.2,0.11666,0.00027,4.77107]
[1779577828675,29.97,76620.92,160.2,0.11626,0.00027,4.75938]
[1779577830005,29.97,76620.54,160.2,0.11615,0.00027,4.75609]
[1779577836139,29.96,76619.9,160.2,0.1157,0.00027,4.73868]
[1779577841474,29.96,76620.27,160.2,0.11575,0.00027,4.7399]
[1779577841577,29.96,76620.27,160.2,0.11575,0.00027,4.7399]
[1779577841580,29.96,76620.27,160.2,0.11575,0.00027,4.7399]
[1779577841791,29.95,76634.44,160.2,0.11957,0.00027,4.85125]
[1779577842800,29.95,76642.75,160.2,0.12186,0.00028,4.91696]
[1779577844313,29.95,76643.23,160.2,0.12199,0.00028,4.92059]
[1779577845625,29.95,76643.24,160.2,0.12199,0.00028,4.92047]
[1779577847225,29.95,76648.0,160.2,0.1233,0.00028,4.95789]
[1779577851321,29.95,76650.57,160.2,0.12398,0.00028,4.97731]
[1779577851865,29.94,76657.61,160.2,0.12596,0.00028,5.03318]
[1779577856899,29.94,76656.44,160.2,0.12557,0.00028,5.02222]
[1779577862684,29.93,76656.28,160.2,0.12547,0.00028,5.01939]
[1779577867976,29.92,76657.2,160.2,0.12567,0.00028,5.0249]
[1779577869990,29.92,76652.27,160.2,0.12425,0.00028,4.98498]
[1779577876037,29.91,76652.12,160.2,0.12416,0.00028,4.98234]
[1779577879724,29.91,76652.24,160.2,0.12418,0.00028,4.98281]
[1779577882572,29.91,76652.17,160.2,0.12412,0.00028,4.98131]
[1779577882644,29.91,76652.17,160.2,0.12412,0.00028,4.98131]
[1779577883560,29.91,76651.36,160.2,0.12389,0.00028,4.97462]
[1779577890135,29.9,76649.85,160.2,0.12341,0.00028,4.96116]
[1779577895105,29.9,76650.06,160.2,0.12322,0.00028,4.95097]
[1779577895149,29.9,76650.06,160.2,0.12322,0.00028,4.95097]
[1779577895598,29.9,76650.06,160.2,0.12322,0.00028,4.95097]
[1779577897913,29.89,76649.7,160.2,0.1231,0.00028,4.94771]
[1779577902908,29.89,76649.72,160.2,0.12307,0.00028,4.94692]
[1779577903867,29.89,76649.63,160.2,0.12304,0.00028,4.94602]
[1779577903226,29.89,76655.77,160.2,0.12476,0.00028,4.9948]
[1779577904186,29.89,76655.77,160.2,0.12476,0.00028,4.9948]
[1779577905259,29.89,76658.05,160.2,0.1254,0.00028,5.01283]
[1779577909268,29.88,76664.86,160.2,0.1273,0.00029,5.06594]
[1779577910762,29.88,76664.86,160.2,0.1273,0.00029,5.06594]
[1779577916317,29.87,76663.15,160.2,0.12672,0.00029,5.04987]
[1779577921352,29.86,76663.0,160.2,0.12662,0.00029,5.04703]
[1779577923366,29.86,76655.84,160.2,0.12456,0.00028,4.98909]
[1779577928401,29.85,76653.58,160.2,0.12388,0.00028,4.96979]
[1779577931118,29.85,76653.69,160.2,0.12388,0.00028,4.97001]
[1779577931599,29.85,76653.69,160.2,0.12388,0.00028,4.97001]
[1779577931860,29.85,76653.69,160.2,0.12388,0.00028,4.97001]
[1779577931898,29.85,76646.24,160.2,0.12179,0.00028,4.9104]
[1779577932293,29.85,76646.24,160.2,0.12179,0.00028,4.9104]
[1779577933440,29.85,76644.44,160.2,0.12128,0.00028,4.89578]
[1779577933442,29.85,76644.44,160.2,0.12128,0.00028,4.89578]
[1779577933500,29.85,76643.94,160.2,0.12113,0.00028,4.89152]
[1779577940971,29.85,76643.57,160.2,0.12101,0.00028,4.88805]
[1779577942378,29.84,76643.57,160.2,0.121,0.00028,4.88784]
[1779577944202,29.84,76642.5,160.2,0.12069,0.00028,4.87901]
[1779577947410,29.84,76642.03,160.2,0.12055,0.00028,4.87499]
[1779577947534,29.84,76634.7,160.2,0.11853,0.00027,4.81674]
[1779577950234,29.84,76632.95,160.2,0.11805,0.00027,4.80288]
[1779577956546,29.84,76633.38,160.2,0.11795,0.00027,4.79535]
[1779577957461,29.84,76633.38,160.2,0.11795,0.00027,4.79537]
[1779577963645,29.84,76633.16,160.2,0.11789,0.00027,4.79369]
[1779577966196,29.84,76633.32,160.2,0.11793,0.00027,4.79495]
[1779577969370,29.84,76633.34,160.2,0.11794,0.00027,4.79511]
[1779577976737,29.84,76631.18,160.2,0.1173,0.00027,4.77645]
[1779577978005,29.84,76631.18,160.2,0.1173,0.00027,4.77645]
[1779577982907,29.83,76631.21,160.2,0.1173,0.00027,4.77659]
[1779577982951,29.84,76631.21,160.2,0.1173,0.00027,4.77663]
[1779577988821,29.83,76631.85,160.2,0.11745,0.00027,4.78089]
[1779577993856,29.83,76632.17,160.2,0.11751,0.00027,4.78272]
[1779577998891,29.83,76632.12,160.2,0.11747,0.00027,4.78165]
[1779578003926,29.82,76632.01,160.2,0.11742,0.00027,4.78013]
[1779578010975,29.82,76631.78,160.2,0.11733,0.00027,4.77741]
[1779578013780,29.82,76631.91,160.2,0.11713,0.00027,4.7672]
[1779578014064,29.82,76623.34,160.2,0.11481,0.00027,4.69948]
[1779578015007,29.82,76615.49,160.2,0.11271,0.00026,4.63762]
[1779578015164,29.82,76615.49,160.2,0.11271,0.00026,4.63762]
[1779578015931,29.82,76615.49,160.2,0.11271,0.00026,4.63762]
[1779578017011,29.82,76615.28,160.2,0.11265,0.00026,4.63587]
[1779578017992,29.82,76615.07,160.2,0.11259,0.00026,4.63413]
[1779578024070,29.81,76615.04,160.2,0.11256,0.00026,4.63321]
[1779578025675,29.81,76615.04,160.2,0.11256,0.00026,4.63311]
[1779578027435,29.81,76613.98,160.2,0.11228,0.00026,4.6247]
[1779578030463,29.81,76609.79,160.2,0.11117,0.00026,4.59168]
[1779578036157,29.81,76606.91,160.2,0.11041,0.00026,4.569]
[1779578041192,29.81,76605.38,160.2,0.11001,0.00026,4.55702]
[1779578045011,29.81,76605.68,160.2,0.11008,0.00026,4.55934]
[1779578045735,29.81,76605.68,160.2,0.11008,0.00026,4.55934]
[1779578045759,29.81,76602.8,160.2,0.10933,0.00026,4.53689]
[1779578046793,29.81,76602.8,160.2,0.10933,0.00026,4.53689]
[1779578047905,29.81,76599.59,160.2,0.10849,0.00026,4.51152]
[1779578048006,29.81,76598.61,160.2,0.10823,0.00026,4.50351]
[1779578049062,29.81,76598.61,160.2,0.10823,0.00026,4.50351]
[1779578049252,29.81,76598.19,160.2,0.10812,0.00026,4.50032]
[1779578054287,29.8,76598.06,160.2,0.10802,0.00026,4.49734]
[1779578055859,29.8,76598.06,160.2,0.10802,0.00026,4.49734]
[1779578055946,29.8,76598.06,160.2,0.10802,0.00026,4.49734]
[1779578057020,29.79,76580.75,160.2,0.1036,0.00025,4.36266]
[1779578058978,29.79,76579.05,160.2,0.10318,0.00025,4.34961]
[1779578058979,29.79,76583.68,160.2,0.10432,0.00025,4.38476]
[1779578059642,29.79,76583.68,160.2,0.10432,0.00025,4.38476]
[1779578062535,29.79,76583.26,160.2,0.1042,0.00025,4.38108]
[1779578062636,29.79,76583.14,160.2,0.10416,0.00025,4.37971]
[1779578068387,29.79,76582.92,160.2,0.1041,0.00025,4.37805]
[1779578074432,29.79,76582.89,160.2,0.10388,0.00025,4.3671]
[1779578077451,29.79,76589.12,160.2,0.10545,0.00025,4.41519]
[1779578080669,29.79,76589.48,160.2,0.10554,0.00025,4.41797]
[1779578080851,29.79,76589.48,160.2,0.10554,0.00025,4.41797]
[1779578081479,29.79,76596.28,160.2,0.10727,0.00026,4.47051]
[1779578086514,29.8,76599.15,160.2,0.10806,0.00026,4.49432]
[1779578089890,29.8,76599.15,160.2,0.10806,0.00026,4.49432]
[1779578091000,29.8,76599.12,160.2,0.10809,0.00026,4.49519]
[1779578091851,29.8,76596.66,160.2,0.10747,0.00026,4.47637]
[1779578092679,29.8,76589.04,160.2,0.10554,0.00025,4.41785]
[1779578098598,29.81,76587.11,160.2,0.1051,0.00025,4.40427]
[1779578101926,29.81,76586.13,160.2,0.10486,0.00025,4.39719]
[1779578101946,29.81,76586.13,160.2,0.10486,0.00025,4.39719]
[1779578102625,29.81,76594.54,160.2,0.10702,0.00026,4.46276]
[1779578107661,29.82,76595.04,160.2,0.1072,0.00026,4.46828]
[1779578109675,29.82,76600.33,160.2,0.10858,0.00026,4.50996]
[1779578115093,29.83,76603.28,160.2,0.10937,0.00026,4.53363]
[1779578116976,29.83,76604.82,160.2,0.10979,0.00026,4.54629]
[1779578117072,29.83,76612.35,160.2,0.11177,0.00026,4.60527]
[1779578121759,29.84,76607.68,160.2,0.1106,0.00026,4.5703]
[1779578123362,29.84,76607.89,160.2,0.11066,0.00026,4.57228]
[1779578123426,29.84,76607.89,160.2,0.11066,0.00026,4.57228]
[1779578124126,29.84,76619.43,160.2,0.11372,0.00027,4.66292]
[1779578124762,29.84,76619.43,160.2,0.11372,0.00027,4.66292]
[1779578124782,29.84,76627.64,160.2,0.11593,0.00027,4.72771]
[1779578127828,29.84,76629.68,160.2,0.11649,0.00027,4.74399]
[1779578128506,29.84,76628.69,160.2,0.11622,0.00027,4.73626]
[1779578133187,29.84,76637.05,160.2,0.11829,0.00027,4.79172]
[1779578133852,29.84,76642.87,160.2,0.11989,0.00028,4.83785]
[1779578135443,29.84,76643.86,160.2,0.12016,0.00028,4.84565]
[1779578140901,29.84,76646.8,160.2,0.12096,0.00028,4.8685]
[1779578145937,29.84,76645.47,160.2,0.12058,0.00028,4.85741]
[1779578146944,29.84,76639.63,160.2,0.11896,0.00028,4.81098]
[1779578149965,29.84,76634.73,160.2,0.11761,0.00027,4.77216]
[1779578153974,29.84,76634.97,160.2,0.11768,0.00027,4.77416]
[1779578158203,29.84,76634.24,160.2,0.11749,0.00027,4.76851]
[1779578159193,29.84,76634.53,160.2,0.11757,0.00027,4.77083]
[1779578162049,29.84,76638.76,160.2,0.11873,0.00027,4.80443]
[1779578167084,29.84,76639.27,160.2,0.11886,0.00028,4.80829]
[1779578169475,29.84,76637.73,160.2,0.11844,0.00027,4.79604]
[1779578175140,29.84,76637.86,160.2,0.11847,0.00027,4.79699]
[1779578180176,29.84,76638.66,160.2,0.11869,0.00027,4.80324]
[1779578185211,29.84,76636.45,160.2,0.11808,0.00027,4.78561]
[1779578186498,29.84,76634.65,160.2,0.11758,0.00027,4.77137]
[1779578192260,29.84,76634.19,160.2,0.11724,0.00027,4.75685]
[1779578195111,29.84,76634.19,160.2,0.11724,0.00027,4.75685]
[1779578195122,29.84,76634.19,160.2,0.11724,0.00027,4.75685]
[1779578195622,29.84,76634.12,160.2,0.11722,0.00027,4.7564]
[1779578196129,29.84,76634.12,160.2,0.11722,0.00027,4.7564]
[1779578197222,29.84,76634.33,160.2,0.11728,0.00027,4.75809]
[1779578207365,29.84,76636.35,160.2,0.11784,0.00027,4.77425]
[1779578209624,29.84,76636.46,160.2,0.11787,0.00027,4.77512]
[1779578215423,29.84,76637.57,160.2,0.11817,0.00027,4.78392]
[1779578216430,29.84,76642.09,160.2,0.11942,0.00028,4.81972]
[1779578217561,29.84,76642.09,160.2,0.11942,0.00028,4.81972]
[1779578217605,29.84,76643.99,160.2,0.11994,0.00028,4.83474]
[1779578219632,29.84,76645.75,160.2,0.12043,0.00028,4.84864]
[1779578219720,29.84,76645.75,160.2,0.12043,0.00028,4.84864]
[1779578219733,29.84,76645.75,160.2,0.12045,0.00028,4.84922]
[1779578220276,29.84,76645.75,160.2,0.12045,0.00028,4.84922]
[1779578220911,29.84,76645.75,160.2,0.12045,0.00028,4.84922]
[1779578221012,29.84,76647.57,160.2,0.12095,0.00028,4.86357]
[1779578226398,29.85,76647.83,160.2,0.12106,0.00028,4.86671]
[1779578227511,29.85,76655.09,160.2,0.12312,0.00028,4.92507]
[1779578232693,29.85,76656.67,160.2,0.12359,0.00028,4.93838]
[1779578238588,29.86,76657.11,160.2,0.12375,0.00028,4.94303]
[1779578242249,29.86,76656.22,160.2,0.12351,0.00028,4.93626]
[1779578242928,29.86,76656.01,160.2,0.12346,0.00028,4.93475]
[1779578242932,29.86,76656.01,160.2,0.12346,0.00028,4.93475]
[1779578243182,29.86,76656.01,160.2,0.12346,0.00028,4.93475]
[1779578243204,29.86,76655.98,160.2,0.12347,0.00028,4.93486]
[1779578244034,29.86,76655.98,160.2,0.12347,0.00028,4.93486]
[1779578244136,29.86,76647.61,160.2,0.12111,0.00028,4.868]
[1779578244803,29.86,76647.61,160.2,0.12111,0.00028,4.868]
[1779578244829,29.86,76644.84,160.2,0.12035,0.00028,4.84627]
[1779578245691,29.86,76644.84,160.2,0.12035,0.00028,4.84627]
[1779578246225,29.86,76645.42,160.2,0.12051,0.00028,4.85079]
[1779578248676,29.86,76645.42,160.2,0.12051,0.00028,4.85079]
[1779578248777,29.86,76645.42,160.2,0.12054,0.00028,4.85169]
[1779578252623,29.86,76646.13,160.2,0.12073,0.00028,4.85723]
[1779578252742,29.86,76646.13,160.2,0.12073,0.00028,4.85723]
[1779578252805,29.86,76647.13,160.2,0.12077,0.00028,4.85381]
[1779578254057,29.86,76647.13,160.2,0.12077,0.00028,4.85381]
[1779578254158,29.86,76654.31,160.2,0.12279,0.00028,4.91103]
[1779578256915,29.86,76656.18,160.2,0.12332,0.00028,4.92615]
[1779578258288,29.87,76657.32,160.2,0.12366,0.00028,4.93562]
[1779578258303,29.87,76662.31,160.2,0.12509,0.00029,4.97587]
[1779578263765,29.87,76662.37,160.2,0.12514,0.00029,4.97711]
[1779578266364,29.87,76662.44,160.2,0.12516,0.00029,4.97778]
[1779578272131,29.87,76662.73,160.2,0.12527,0.00029,4.98076]
[1779578272197,29.87,76662.73,160.2,0.12527,0.00029,4.98076]
[1779578272828,29.88,76656.83,160.2,0.1236,0.00028,4.93389]
[1779578276459,29.88,76657.44,160.2,0.12379,0.00028,4.93929]
[1779578277205,29.88,76657.44,160.2,0.12379,0.00028,4.93929]
[1779578277863,29.88,76664.15,160.2,0.12571,0.00029,4.99321]
[1779578279881,29.88,76669.35,160.2,0.12721,0.00029,5.03499]
[1779578280888,29.88,76665.08,160.2,0.12599,0.00029,5.00084]
[1779578282122,29.88,76665.08,160.2,0.12599,0.00029,5.00084]
[1779578285923,29.88,76658.34,160.2,0.12408,0.00028,4.94752]
[1779578286917,29.88,76658.34,160.2,0.12408,0.00028,4.94752]
[1779578286930,29.88,76657.8,160.2,0.12393,0.00028,4.94337]
[1779578291968,29.88,76658.46,160.2,0.12408,0.00028,4.94751]
[1779578298010,29.87,76658.37,160.2,0.12401,0.00028,4.94543]
[1779578302669,29.87,76659.55,160.2,0.12431,0.00028,4.95393]
[1779578304052,29.87,76659.35,160.2,0.12424,0.00028,4.95204]
[1779578308082,29.87,76652.17,160.2,0.12221,0.00028,4.89459]
[1779578308755,29.87,76652.17,160.2,0.12221,0.00028,4.89459]
[1779578309089,29.87,76650.57,160.2,0.12176,0.00028,4.88189]
[1779578314124,29.86,76650.41,160.2,0.12146,0.00028,4.86892]
[1779578319159,29.86,76654.19,160.2,0.12251,0.00028,4.89844]
[1779578320026,29.86,76654.19,160.2,0.12251,0.00028,4.89844]
[1779578320053,29.86,76654.19,160.2,0.12251,0.00028,4.89844]
[1779578320166,29.86,76657.71,160.2,0.12349,0.00028,4.92635]
[1779578322180,29.86,76662.13,160.2,0.12475,0.00029,4.9616]
[1779578325901,29.86,76663.53,160.2,0.12514,0.00029,4.9726]
[1779578331135,29.86,76661.0,160.2,0.12441,0.00028,4.95212]
[1779578331148,29.86,76661.0,160.2,0.12441,0.00028,4.95212]
[1779578331243,29.86,76659.31,160.2,0.12393,0.00028,4.93858]
[1779578332409,29.86,76657.3,160.2,0.12335,0.00028,4.92234]
[1779578338292,29.85,76657.29,160.2,0.12331,0.00028,4.92119]
[1779578340802,29.85,76657.28,160.2,0.1233,0.00028,4.92093]
[1779578341388,29.85,76647.7,160.2,0.1206,0.00028,4.8443]
[1779578342159,29.85,76647.7,160.2,0.1206,0.00028,4.8443]
[1779578342321,29.85,76639.91,160.2,0.11844,0.00028,4.78245]
[1779578342417,29.85,76639.91,160.2,0.11844,0.00028,4.78245]
[1779578344566,29.85,76635.24,160.2,0.11715,0.00027,4.74525]
[1779578347339,29.85,76635.29,160.2,0.11716,0.00027,4.74545]
[1779578347342,29.85,76635.29,160.2,0.11716,0.00027,4.74545]
[1779578347353,29.85,76635.29,160.2,0.11716,0.00027,4.74545]
[1779578354405,29.84,76634.98,160.2,0.11704,0.00027,4.74218]
[1779578359440,29.84,76636.69,160.2,0.11749,0.00027,4.75514]
[1779578364434,29.84,76637.12,160.2,0.1176,0.00027,4.75829]
[1779578364434,29.84,76637.12,160.2,0.1176,0.00027,4.75829]
[1779578367535,29.84,76634.52,160.2,0.11687,0.00027,4.73711]
[1779578370064,29.84,76633.51,160.2,0.11659,0.00027,4.72903]
[1779578370089,29.84,76633.51,160.2,0.11659,0.00027,4.72903]
[1779578370983,29.83,76617.65,160.2,0.1123,0.00027,4.60349]
[1779578376739,29.83,76616.2,160.2,0.11168,0.00026,4.58103]
[1779578382794,29.83,76616.24,160.2,0.11168,0.00026,4.58083]
[1779578386966,29.83,76615.21,160.2,0.1114,0.00026,4.57254]
[1779578392676,29.83,76611.14,160.2,0.11032,0.00026,4.54071]
[1779578395678,29.83,76610.91,160.2,0.11026,0.00026,4.53892]
[1779578395848,29.83,76610.91,160.2,0.11026,0.00026,4.53892]
[1779578395851,29.83,76610.91,160.2,0.11026,0.00026,4.53892]
[1779578395855,29.83,76610.91,160.2,0.11026,0.00026,4.53892]
[1779578395994,29.83,76610.91,160.2,0.11026,0.00026,4.53892]
[1779578396128,29.83,76610.91,160.2,0.11026,0.00026,4.53892]
[1779578396292,29.83,76617.43,160.2,0.11198,0.00026,4.58977]
[1779578397409,29.83,76629.27,160.2,0.11515,0.00027,4.68285]
[1779578397532,29.83,76629.27,160.2,0.11515,0.00027,4.68285]
[1779578397712,29.83,76633.59,160.2,0.11632,0.00027,4.71691]
[1779578402866,29.83,76636.29,160.2,0.11707,0.00027,4.73848]
[1779578405096,29.83,76636.25,160.2,0.11706,0.00027,4.73822]
[1779578405212,29.83,76636.25,160.2,0.11706,0.00027,4.73822]
[1779578405215,29.83,76636.25,160.2,0.11706,0.00027,4.73822]
[1779578405262,29.83,76636.25,160.2,0.11707,0.00027,4.73839]
[1779578405768,29.83,76631.82,160.2,0.11586,0.00027,4.70342]
[1779578409069,29.83,76629.42,160.2,0.1152,0.00027,4.68416]
[1779578414832,29.83,76630.74,160.2,0.11552,0.00027,4.6936]
[1779578419867,29.82,76630.56,160.2,0.11545,0.00027,4.6915]
[1779578423380,29.82,76630.07,160.2,0.11531,0.00027,4.68737]
[1779578431953,29.82,76629.93,160.2,0.11523,0.00027,4.68508]
[1779578431970,29.82,76629.93,160.2,0.11523,0.00027,4.68508]
[1779578432054,29.81,76629.93,160.2,0.11499,0.00027,4.67378]
[1779578432990,29.81,76629.93,160.2,0.11499,0.00027,4.67378]
[1779578433070,29.81,76629.75,160.2,0.11493,0.00027,4.67179]
[1779578438513,29.81,76629.3,160.2,0.11479,0.00027,4.6678]
[1779578444035,29.81,76626.63,160.2,0.11405,0.00027,4.64615]
[1779578445420,29.81,76626.63,160.2,0.11405,0.00027,4.64615]
[1779578445465,29.81,76631.86,160.2,0.11546,0.00027,4.68726]
[1779578449070,29.8,76636.05,160.2,0.11658,0.00027,4.71975]
[1779578454105,29.8,76637.92,160.2,0.11706,0.00027,4.7336]
[1779578455785,29.8,76637.72,160.2,0.11699,0.00027,4.73182]
[1779578461154,29.79,76638.9,160.2,0.11728,0.00027,4.74]
[1779578462601,29.79,76638.9,160.2,0.11727,0.00027,4.7398]
[1779578463168,29.79,76624.49,160.2,0.11336,0.00027,4.62596]
[1779578464174,29.79,76618.3,160.2,0.11171,0.00027,4.57738]
[1779578469210,29.79,76620.84,160.2,0.11239,0.00027,4.59745]
[1779578472299,29.79,76621.69,160.2,0.11261,0.00027,4.60414]
[1779578476837,29.79,76621.91,160.2,0.11267,0.00027,4.60587]
[1779578477465,29.79,76621.91,160.2,0.11267,0.00027,4.60587]
[1779578484223,29.79,76621.91,160.2,0.11265,0.00027,4.60515]
[1779578484599,29.79,76625.1,160.2,0.1135,0.00027,4.63006]
[1779578487026,29.79,76622.67,160.2,0.11284,0.00027,4.61076]
[1779578492371,29.79,76624.65,160.2,0.11314,0.00027,4.61532]
[1779578496799,29.79,76624.73,160.2,0.11317,0.00027,4.61596]
[1779578500037,29.79,76627.82,160.2,0.11399,0.00027,4.64024]
[1779578500078,29.79,76627.82,160.2,0.11399,0.00027,4.64024]
[1779578500551,29.79,76627.26,160.2,0.11384,0.00027,4.6358]
[1779578501824,29.79,76628.39,160.2,0.11415,0.00027,4.64492]
[1779578501840,29.79,76628.39,160.2,0.11415,0.00027,4.64492]
[1779578501842,29.79,76628.39,160.2,0.11415,0.00027,4.64492]
[1779578502042,29.79,76628.39,160.2,0.11415,0.00027,4.64492]
[1779578502441,29.79,76620.84,160.2,0.11213,0.00027,4.58549]
[1779578505461,29.79,76613.83,160.2,0.11027,0.00026,4.53059]
[1779578511504,29.79,76614.37,160.2,0.11042,0.00026,4.53498]
[1779578516539,29.79,76614.19,160.2,0.11038,0.00026,4.53372]
[1779578521574,29.79,76613.03,160.2,0.11008,0.00026,4.52482]
[1779578521583,29.79,76613.03,160.2,0.11008,0.00026,4.52482]
[1779578526609,29.79,76607.17,160.2,0.10857,0.00026,4.47999]
[1779578527590,29.79,76607.17,160.2,0.10857,0.00026,4.47999]
[1779578534666,29.8,76597.17,160.2,0.10604,0.00026,4.40368]
[1779578536076,29.8,76597.17,160.2,0.10604,0.00026,4.40368]
[1779578536106,29.8,76597.17,160.2,0.10604,0.00026,4.40368]
[1779578536146,29.8,76597.17,160.2,0.10604,0.00026,4.40368]
[1779578536505,29.8,76597.17,160.2,0.10604,0.00026,4.40368]
[1779578536588,29.8,76591.6,160.2,0.10464,0.00025,4.36121]
[1779578537564,29.8,76591.6,160.2,0.10464,0.00025,4.36121]
[1779578537072,29.8,76579.48,160.2,0.1016,0.00025,4.26827]
[1779578538468,29.8,76579.48,160.2,0.1016,0.00025,4.26827]
[1779578538543,29.8,76573.06,160.2,0.10004,0.00025,4.22005]
[1779578541584,29.8,76567.4,160.2,0.09865,0.00024,4.17665]
[1779578541730,29.8,76567.4,160.2,0.09865,0.00024,4.17665]
[1779578543530,29.8,76563.55,160.2,0.09772,0.00024,4.14754]
[1779578544123,29.8,76562.29,160.2,0.09741,0.00024,4.13794]
[1779578544183,29.8,76563.96,160.2,0.09781,0.00024,4.15036]
[1779578550556,29.8,76565.41,160.2,0.09817,0.00024,4.16171]
[1779578550883,29.8,76565.19,160.2,0.09812,0.00024,4.16024]
[1779578551524,29.8,76565.19,160.2,0.09812,0.00024,4.16024]
[1779578552557,29.81,76565.19,160.2,0.09792,0.00024,4.15004]
[1779578552573,29.81,76568.98,160.2,0.09884,0.00024,4.17877]
[1779578553672,29.81,76570.8,160.2,0.09929,0.00024,4.19257]
[1779578554165,29.81,76570.51,160.2,0.09923,0.00024,4.19089]
[1779578560460,29.81,76572.48,160.2,0.09972,0.00024,4.20599]
[1779578560535,29.81,76572.48,160.2,0.09972,0.00024,4.20599]
[1779578567182,29.81,76576.35,160.2,0.10067,0.00025,4.23557]
[1779578569312,29.81,76576.53,160.2,0.10072,0.00025,4.23691]
[1779578569322,29.81,76578.27,160.2,0.10114,0.00025,4.25012]
[1779578570669,29.81,76578.74,160.2,0.10126,0.00025,4.25371]
[1779578570934,29.81,76578.84,160.2,0.1013,0.00025,4.2549]
[1779578571726,29.81,76578.84,160.2,0.1013,0.00025,4.2549]
[1779578571941,29.81,76578.48,160.2,0.10121,0.00025,4.25211]
[1779578576721,29.82,76581.0,160.2,0.10189,0.00025,4.27295]
[1779578576976,29.82,76581.29,160.2,0.10197,0.00025,4.27556]
[1779578579558,29.82,76581.35,160.2,0.10198,0.00025,4.27595]
[1779578585032,29.82,76581.54,160.2,0.10202,0.00025,4.27694]
[1779578588053,29.82,76585.71,160.2,0.10305,0.00025,4.30864]
[1779578593088,29.81,76585.69,160.2,0.10303,0.00025,4.30795]
[1779578598125,29.81,76580.89,160.2,0.10181,0.00025,4.27072]
[1779578601991,29.81,76580.88,160.2,0.10181,0.00025,4.27051]
[1779578602725,29.81,76578.63,160.2,0.10125,0.00025,4.25324]
[1779578603342,29.81,76578.63,160.2,0.10125,0.00025,4.25324]
[1779578603401,29.81,76571.68,160.2,0.09953,0.00024,4.20002]
[1779578609300,29.81,76569.16,160.2,0.09889,0.00024,4.18012]
[1779578617262,29.8,76572.75,160.2,0.09948,0.00024,4.19444]
[1779578622299,29.79,76572.25,160.2,0.09932,0.00024,4.18962]
[1779578625984,29.79,76571.71,160.2,0.09917,0.00024,4.18492]
[1779578626328,29.79,76572.15,160.2,0.09928,0.00024,4.18833]
[1779578626819,29.79,76572.15,160.2,0.09928,0.00024,4.18833]
[1779578627913,29.79,76572.15,160.2,0.09928,0.00024,4.18833]
[1779578628042,29.79,76572.15,160.2,0.09928,0.00024,4.18833]
[1779578628341,29.79,76572.22,160.2,0.0993,0.00024,4.189]
[1779578632485,29.79,76572.05,160.2,0.09925,0.00024,4.18734]
[1779578633376,29.79,76567.15,160.2,0.09805,0.00024,4.14999]
[1779578634955,29.79,76565.67,160.2,0.09769,0.00024,4.13874]
[1779578634965,29.79,76565.67,160.2,0.09769,0.00024,4.13874]
[1779578639221,29.79,76565.14,160.2,0.09755,0.00024,4.13457]
[1779578641370,29.79,76565.0,160.2,0.09752,0.00024,4.13343]
[1779578641850,29.79,76565.0,160.2,0.09752,0.00024,4.13339]
[1779578641874,29.79,76565.0,160.2,0.09752,0.00024,4.13339]
[1779578642255,29.79,76565.0,160.2,0.09752,0.00024,4.13339]
[1779578642314,29.79,76565.0,160.2,0.09752,0.00024,4.13339]
[1779578642441,29.79,76548.64,160.2,0.09363,0.00023,4.01061]
[1779578643121,29.79,76548.64,160.2,0.09363,0.00023,4.01061]
[1779578643144,29.79,76548.64,160.2,0.09363,0.00023,4.01061]
[1779578643447,29.79,76538.5,160.2,0.09128,0.00023,3.93526]
[1779578648613,29.79,76537.84,160.2,0.09113,0.00023,3.9306]
[1779578654524,29.79,76534.77,160.2,0.09044,0.00023,3.90845]
[1779578659559,29.79,76533.36,160.2,0.09014,0.00023,3.89852]
[1779578660603,29.79,76533.36,160.2,0.09014,0.00023,3.89852]
[1779578660604,29.79,76533.36,160.2,0.09014,0.00023,3.89852]
[1779578662748,29.79,76536.69,160.2,0.0909,0.00023,3.92332]
[1779578666055,29.79,76538.25,160.2,0.09127,0.00023,3.93505]
[1779578666061,29.79,76538.25,160.2,0.09127,0.00023,3.93505]
[1779578666608,29.8,76544.33,160.2,0.09268,0.00023,3.98036]
[1779578669271,29.8,76547.18,160.2,0.09336,0.00023,4.00189]
[1779578672755,29.8,76547.7,160.2,0.09328,0.00023,3.99565]
[1779578673258,29.8,76547.7,160.2,0.09328,0.00023,3.99565]
[1779578673657,29.8,76547.5,160.2,0.09324,0.00023,3.99431]
[1779578676876,29.8,76546.77,160.2,0.09308,0.00023,3.98921]
[1779578676946,29.8,76546.77,160.2,0.09308,0.00023,3.98921]
[1779578681562,29.8,76544.01,160.2,0.09243,0.00023,3.96842]
[1779578686754,29.8,76535.83,160.2,0.09054,0.00023,3.90792]
[1779578691336,29.8,76535.28,160.2,0.09042,0.00023,3.90391]
[1779578691785,29.8,76529.87,160.2,0.0892,0.00023,3.86432]
[1779578697631,29.8,76529.23,160.2,0.08907,0.00023,3.86007]
[1779578702862,29.81,76531.75,160.2,0.08966,0.00023,3.8792]
[1779578707897,29.81,76528.11,160.2,0.08885,0.00023,3.85304]
[1779578709280,29.81,76528.11,160.2,0.08885,0.00023,3.85304]
[1779578710494,29.81,76527.8,160.2,0.08879,0.00023,3.85102]
[1779578712812,29.81,76526.8,160.2,0.08857,0.00022,3.84409]
[1779578713074,29.81,76526.8,160.2,0.08857,0.00022,3.84409]
[1779578713939,29.81,76518.45,160.2,0.08672,0.00022,3.7834]
[1779578715101,29.81,76518.45,160.2,0.08672,0.00022,3.7834]
[1779578716755,29.81,76517.35,160.2,0.08648,0.00022,3.77564]
[1779578716163,29.81,76512.27,160.2,0.08537,0.00022,3.7391]
[1779578722440,29.82,76509.93,160.2,0.08491,0.00022,3.72374]
[1779578728041,29.83,76508.55,160.2,0.08468,0.00022,3.7161]
[1779578733076,29.84,76507.49,160.2,0.08429,0.00022,3.69964]
[1779578735706,29.84,76507.42,160.2,0.08429,0.00022,3.69948]
[1779578736097,29.84,76513.38,160.2,0.0856,0.00022,3.74311]
[1779578739350,29.84,76517.68,160.2,0.08657,0.00022,3.77475]
[1779578744413,29.85,76516.19,160.2,0.08627,0.00022,3.76515]
[1779578750195,29.86,76507.35,160.2,0.08441,0.00022,3.70354]
[1779578755229,29.86,76506.23,160.2,0.08422,0.00022,3.69718]
[1779578756495,29.86,76506.23,160.2,0.08422,0.00022,3.69718]
[1779578757245,29.87,76510.74,160.2,0.08522,0.00022,3.7303]
[1779578762281,29.87,76514.56,160.2,0.0861,0.00022,3.75925]
[1779578762883,29.87,76514.56,160.2,0.0861,0.00022,3.75925]
[1779578763288,29.87,76507.99,160.2,0.08467,0.00022,3.71214]
[1779578768486,29.88,76509.66,160.2,0.08507,0.00022,3.72538]
[1779578771605,29.88,76508.23,160.2,0.08479,0.00022,3.71601]
[1779578772626,29.89,76505.96,160.2,0.08431,0.00022,3.70034]
[1779578772732,29.89,76516.08,160.2,0.08653,0.00022,3.77361]
[1779578773361,29.89,76523.2,160.2,0.08812,0.00022,3.82531]
[1779578775933,29.89,76523.9,160.2,0.08828,0.00022,3.83081]
[1779578776789,29.89,76523.9,160.2,0.08828,0.00022,3.83081]
[1779578781894,29.89,76525.12,160.2,0.08858,0.00022,3.84045]
[1779578782581,29.89,76545.99,160.2,0.09336,0.00023,3.99431]
[1779578783696,29.9,76550.35,160.2,0.0944,0.00024,4.02724]
[1779578786534,29.9,76550.03,160.3,0.09433,0.00023,4.025]
[1779578786683,29.9,76550.03,160.3,0.09433,0.00023,4.025]
[1779578786744,29.89,76550.03,160.3,0.09432,0.00023,4.02473]
[1779578789475,29.89,76544.81,160.3,0.09309,0.00023,3.98572]
[1779578792496,29.89,76541.37,160.3,0.09207,0.00023,3.94938]
[1779578795958,29.89,76540.93,160.3,0.09197,0.00023,3.94614]
[1779578796408,29.89,76540.93,160.3,0.09197,0.00023,3.94614]
[1779578796524,29.89,76540.98,160.3,0.092,0.00023,3.94691]
[1779578798264,29.9,76539.32,160.3,0.09163,0.00023,3.93506]
[1779578798538,29.9,76538.89,160.3,0.09153,0.00023,3.93204]
[1779578803573,29.9,76537.17,160.3,0.09116,0.00023,3.92017]
[1779578807212,29.9,76536.27,160.3,0.09097,0.00023,3.91404]
[1779578812636,29.91,76535.27,160.3,0.09078,0.00023,3.90774]
[1779578817009,29.91,76535.03,160.3,0.09074,0.00023,3.90652]
[1779578820693,29.91,76535.03,160.3,0.09076,0.00023,3.90707]
[1779578821699,29.91,76544.49,160.3,0.09295,0.00023,3.97742]
[1779578821943,29.91,76544.49,160.3,0.09295,0.00023,3.97742]
[1779578822018,29.91,76544.49,160.3,0.09295,0.00023,3.97742]
[1779578822757,29.91,76544.49,160.3,0.09295,0.00023,3.97742]
[1779578822821,29.92,76547.5,160.3,0.09367,0.00023,4.00008]
[1779578825727,29.92,76551.84,160.3,0.09471,0.00024,4.03321]
[1779578829475,29.92,76553.3,160.3,0.09508,0.00024,4.04485]
[1779578832119,29.93,76550.08,160.3,0.09435,0.00023,4.0216]
[1779578832277,29.93,76550.08,160.3,0.09435,0.00023,4.0216]
[1779578832278,29.93,76550.08,160.3,0.09435,0.00023,4.0216]
[1779578832775,29.93,76549.94,160.3,0.09432,0.00023,4.02063]
[1779578837811,29.93,76549.92,160.3,0.09432,0.00023,4.0208]
[1779578837905,29.93,76549.92,160.3,0.09432,0.00023,4.0208]
[1779578838488,29.93,76549.92,160.3,0.09432,0.00023,4.0208]
[1779578839318,29.93,76549.92,160.3,0.09432,0.00023,4.02086]
[1779578842790,29.93,76549.93,160.3,0.09431,0.00023,4.02059]
[1779578847881,29.92,76551.0,160.3,0.09454,0.00024,4.02783]
[1779578853563,29.92,76550.59,160.3,0.09421,0.00023,4.01352]
[1779578853728,29.92,76550.59,160.3,0.09421,0.00023,4.01352]
[1779578858957,29.92,76550.01,160.3,0.09405,0.00023,4.00844]
[1779578859965,29.92,76545.76,160.3,0.09306,0.00023,3.9768]
[1779578860975,29.92,76545.76,160.3,0.09306,0.00023,3.9768]
[1779578865363,29.92,76541.79,160.3,0.09213,0.00023,3.9473]
[1779578865364,29.92,76541.79,160.3,0.09213,0.00023,3.9473]
[1779578865369,29.92,76541.79,160.3,0.09213,0.00023,3.9473]
[1779578865416,29.92,76541.79,160.3,0.09213,0.00023,3.9473]
[1779578865455,29.92,76541.79,160.3,0.09213,0.00023,3.94728]
[1779578871865,29.92,76543.08,160.3,0.09249,0.00023,3.95868]
[1779578873791,29.93,76543.19,160.3,0.09253,0.00023,3.96019]
[1779578874676,29.93,76547.01,160.3,0.09344,0.00023,3.98913]
[1779578880106,29.94,76550.37,160.3,0.09428,0.00023,4.01575]
[1779578885141,29.94,76550.9,160.3,0.09445,0.00024,4.02102]
[1779578890177,29.95,76549.89,160.3,0.09426,0.00023,4.01483]
[1779578895597,29.95,76546.55,160.3,0.09351,0.00023,3.99116]
[1779578898234,29.96,76541.06,160.3,0.09227,0.00023,3.95184]
[1779578904286,29.96,76539.36,160.3,0.0919,0.00023,3.94004]
[1779578904384,29.97,76539.36,160.3,0.09195,0.00023,3.94154]
[1779578906338,29.97,76539.36,160.3,0.09195,0.00023,3.94154]
[1779578906342,29.97,76539.36,160.3,0.09195,0.00023,3.94154]
[1779578906439,29.97,76539.25,160.3,0.09194,0.00023,3.94108]
[1779578907880,29.97,76539.25,160.3,0.09194,0.00023,3.94108]
[1779578917367,29.99,76538.93,160.3,0.09178,0.00023,3.9321]
[1779578921041,29.99,76538.87,160.3,0.0918,0.00023,3.93277]
[1779578921085,29.99,76538.87,160.3,0.0918,0.00023,3.93277]
[1779578921410,29.99,76538.87,160.3,0.0918,0.00023,3.93277]
[1779578921592,29.99,76538.87,160.3,0.0918,0.00023,3.93277]
[1779578921674,29.99,76538.87,160.3,0.0918,0.00023,3.93277]
[1779578921751,29.99,76538.87,160.3,0.0918,0.00023,3.93277]
[1779578921822,29.99,76538.87,160.3,0.0918,0.00023,3.93277]
[1779578921922,29.99,76533.81,160.3,0.09066,0.00023,3.89622]
[1779578922843,29.99,76533.81,160.3,0.09066,0.00023,3.89622]
[1779578922901,30.0,76518.92,160.3,0.08731,0.00022,3.78799]
[1779578923649,30.0,76518.92,160.3,0.08731,0.00022,3.78799]
[1779578924231,30.0,76517.81,160.3,0.08707,0.00022,3.78017]
[1779578925269,30.0,76513.88,160.3,0.08621,0.00022,3.75181]
[1779578925513,30.0,76513.88,160.3,0.08621,0.00022,3.75181]
[1779578930675,30.0,76511.31,160.3,0.08568,0.00022,3.73464]
[1779578933324,30.01,76511.4,160.3,0.08573,0.00022,3.73609]
[1779578933348,30.01,76511.4,160.3,0.08573,0.00022,3.73609]
[1779578933479,30.01,76516.98,160.3,0.08696,0.00022,3.77655]
[1779578934626,30.01,76516.98,160.3,0.08696,0.00022,3.77655]
[1779578934647,30.01,76521.51,160.3,0.08801,0.00022,3.81059]
[1779578935000,30.01,76521.51,160.3,0.08801,0.00022,3.81059]
[1779578935001,30.01,76521.51,160.3,0.08801,0.00022,3.81059]
[1779578935886,30.01,76531.51,160.3,0.09028,0.00023,3.88395]
[1779578939770,30.02,76534.02,160.3,0.09087,0.00023,3.90316]
[1779578940697,30.02,76534.02,160.3,0.0909,0.00023,3.90398]
[1779578945936,30.03,76532.38,160.3,0.09058,0.00023,3.8936]
[1779578947586,30.03,76536.97,160.3,0.09167,0.00023,3.92854]
[1779578951614,30.04,76531.73,160.3,0.09052,0.00023,3.89173]
[1779578953547,30.04,76531.53,160.3,0.09049,0.00023,3.89067]
[1779578956292,30.05,76529.43,160.3,0.09007,0.00023,3.87709]
[1779578956651,30.05,76537.97,160.3,0.09203,0.00023,3.94009]
[1779578960679,30.06,76542.0,160.3,0.093,0.00023,3.97109]
[1779578961288,30.06,76542.0,160.3,0.093,0.00023,3.97109]
[1779578961686,30.06,76546.42,160.3,0.09404,0.00023,4.00405]
[1779578965718,30.06,76550.45,160.3,0.09502,0.00024,4.03493]
[1779578970945,30.06,76550.45,160.3,0.09503,0.00024,4.03515]
[1779578976808,30.07,76551.51,160.3,0.09513,0.00024,4.03444]
[1779578981843,30.08,76549.02,160.3,0.09458,0.00023,4.01708]
[1779578988892,30.09,76548.83,160.3,0.09459,0.00023,4.01737]
[1779578993516,30.09,76548.54,160.3,0.09453,0.00023,4.01547]
[1779578994475,30.09,76548.54,160.3,0.09456,0.00023,4.01645]
[1779578994956,30.09,76548.54,160.3,0.09456,0.00023,4.01645]
[1779578995057,30.09,76548.57,160.3,0.09457,0.00023,4.01691]
[1779579000982,30.09,76548.96,160.3,0.09468,0.00023,4.0201]
[1779579006017,30.09,76550.35,160.3,0.09501,0.00024,4.03063]
[1779579008334,30.09,76550.79,160.3,0.09511,0.00024,4.03392]
[1779579009038,30.1,76553.28,160.3,0.09571,0.00024,4.05265]
[1779579014074,30.1,76557.11,160.3,0.09665,0.00024,4.08193]
[1779579017095,30.1,76561.62,160.3,0.09774,0.00024,4.11603]
[1779579017472,30.1,76561.62,160.3,0.09774,0.00024,4.11603]
[1779579023396,30.1,76564.1,160.3,0.09835,0.00024,4.13504]
[1779579025678,30.1,76563.44,160.3,0.0982,0.00024,4.13027]
[1779579027752,30.1,76563.43,160.3,0.0982,0.00024,4.13037]
[1779579033207,30.11,76564.19,160.3,0.09818,0.00024,4.12582]
[1779579038243,30.11,76564.48,160.3,0.09827,0.00024,4.12843]
[1779579042956,30.11,76564.51,160.3,0.09828,0.00024,4.12874]
[1779579043944,30.11,76564.51,160.3,0.09829,0.00024,4.12909]
[1779579049856,30.11,76563.99,160.3,0.09818,0.00024,4.12565]
[1779579051987,30.11,76563.99,160.3,0.09819,0.00024,4.12583]
[1779579052065,30.11,76570.91,160.3,0.09987,0.00024,4.17785]
[1779579052549,30.11,76570.91,160.3,0.09987,0.00024,4.17785]
[1779579052570,30.11,76575.35,160.3,0.10096,0.00025,4.21129]
[1779579055108,30.11,76575.82,160.3,0.10107,0.00025,4.21477]
[1779579059390,30.11,76580.66,160.3,0.10226,0.00025,4.25114]
[1779579060617,30.11,76580.66,160.3,0.10226,0.00025,4.25114]
[1779579063105,30.11,76579.77,160.3,0.10204,0.00025,4.24423]
[1779579063597,30.11,76580.23,160.3,0.10215,0.00025,4.24764]
[1779579064016,30.11,76580.23,160.3,0.10215,0.00025,4.24764]
[1779579064568,30.11,76580.15,160.3,0.10212,0.00025,4.24687]
[1779579067875,30.11,76581.06,160.3,0.10234,0.00025,4.25359]
[1779579074114,30.11,76583.11,160.3,0.10283,0.00025,4.26851]
[1779579086868,30.1,76585.64,160.3,0.10344,0.00025,4.28681]
[1779579087098,30.1,76585.64,160.3,0.10344,0.00025,4.28681]
[1779579087504,30.1,76586.31,160.3,0.10358,0.00025,4.29103]
[1779579087634,30.1,76586.31,160.3,0.10358,0.00025,4.29103]
[1779579087935,30.1,76586.31,160.3,0.10358,0.00025,4.29103]
[1779579087973,30.1,76586.31,160.3,0.10358,0.00025,4.29103]
[1779579088054,30.1,76586.31,160.3,0.10358,0.00025,4.29103]
[1779579088076,30.1,76586.31,160.3,0.10358,0.00025,4.29103]
[1779579088149,30.1,76617.3,160.3,0.11156,0.00026,4.52877]
[1779579088564,30.1,76617.3,160.3,0.11156,0.00026,4.52877]
[1779579088626,30.1,76617.3,160.3,0.11156,0.00026,4.52877]
[1779579088770,30.1,76617.3,160.3,0.11156,0.00026,4.52877]
[1779579088784,30.1,76617.3,160.3,0.11156,0.00026,4.52877]
[1779579088905,30.1,76617.3,160.3,0.11156,0.00026,4.52877]
[1779579088907,30.1,76617.3,160.3,0.11156,0.00026,4.52877]
[1779579088944,30.1,76640.48,160.3,0.11781,0.00028,4.70922]
[1779579089218,30.1,76640.48,160.3,0.11781,0.00028,4.70922]
[1779579089540,30.1,76640.48,160.3,0.11781,0.00028,4.70922]
[1779579089545,30.1,76640.48,160.3,0.11781,0.00028,4.70922]
[1779579089608,30.1,76651.1,160.3,0.12075,0.00028,4.79271]
[1779579090752,30.1,76651.1,160.3,0.12075,0.00028,4.79271]
[1779579092798,30.1,76646.43,160.3,0.11922,0.00028,4.74466]
[1779579096170,30.1,76649.97,160.3,0.1202,0.00028,4.77252]
[1779579101027,30.1,76651.11,160.3,0.12052,0.00028,4.78141]
[1779579101035,30.1,76651.11,160.3,0.12052,0.00028,4.78141]
[1779579101556,30.1,76652.81,160.3,0.12099,0.00028,4.79474]
[1779579101859,30.1,76652.81,160.3,0.12099,0.00028,4.79474]
[1779579101897,30.1,76644.53,160.3,0.11867,0.00028,4.72931]
[1779579102691,30.1,76644.53,160.3,0.11867,0.00028,4.72931]
[1779579103078,30.1,76644.53,160.3,0.11867,0.00028,4.72931]
[1779579103179,30.09,76640.46,160.3,0.11755,0.00027,4.6972]
[1779579106407,30.09,76639.63,160.3,0.11731,0.00027,4.69042]
[1779579106727,30.09,76635.66,160.3,0.11622,0.00027,4.6592]
[1779579109991,30.09,76635.17,160.3,0.11608,0.00027,4.65517]
[1779579110060,30.09,76635.17,160.3,0.11608,0.00027,4.65517]
[1779579110768,30.09,76633.07,160.3,0.1155,0.00027,4.6386]
[1779579115375,30.09,76628.02,160.3,0.11411,0.00027,4.59864]
[1779579118424,30.09,76628.07,160.3,0.11412,0.00027,4.59891]
[1779579118427,30.09,76628.07,160.3,0.11412,0.00027,4.59891]
[1779579122839,30.09,76633.68,160.3,0.11563,0.00027,4.6423]
[1779579124852,30.09,76638.86,160.3,0.11704,0.00027,4.68267]
[1779579130243,30.08,76641.07,160.3,0.11762,0.00028,4.69935]
[1779579132248,30.08,76641.53,160.3,0.11773,0.00028,4.70243]
[1779579140966,30.07,76635.75,160.3,0.11607,0.00027,4.65512]
[1779579146001,30.07,76636.14,160.3,0.11614,0.00027,4.65717]
[1779579151036,30.06,76636.54,160.3,0.11599,0.00027,4.64812]
[1779579155064,30.06,76640.96,160.3,0.11717,0.00027,4.682]
[1779579159259,30.06,76644.22,160.3,0.11804,0.00028,4.70681]
[1779579162158,30.05,76644.31,160.3,0.11805,0.00028,4.70698]
[1779579162161,30.05,76644.31,160.3,0.11805,0.00028,4.70698]
[1779579163456,30.05,76644.41,160.3,0.11805,0.00028,4.70707]
[1779579164127,30.05,76644.42,160.3,0.11805,0.00028,4.70721]
[1779579169162,30.05,76644.77,160.3,0.11816,0.00028,4.71026]
[1779579174197,30.05,76647.61,160.3,0.11896,0.00028,4.73283]
[1779579175478,30.05,76649.53,160.3,0.11949,0.00028,4.74797]
[1779579178653,30.05,76651.24,160.3,0.11997,0.00028,4.76143]
[1779579178900,30.05,76651.24,160.3,0.11997,0.00028,4.76143]
[1779579180450,30.05,76655.98,160.3,0.1213,0.00028,4.79877]
[1779579180836,30.05,76655.98,160.3,0.1213,0.00028,4.79877]
[1779579185981,30.05,76655.57,160.3,0.12117,0.00028,4.79515]
[1779579189320,30.05,76651.54,160.3,0.12003,0.00028,4.76311]
[1779579194352,30.05,76651.79,160.3,0.12009,0.00028,4.76492]
[1779579196947,30.05,76651.56,160.3,0.12003,0.00028,4.76307]
[1779579201858,30.05,76654.91,160.3,0.12096,0.00028,4.78924]
[1779579202834,30.05,76655.2,160.3,0.12103,0.00028,4.79139]
[1779579203239,30.05,76655.2,160.3,0.12103,0.00028,4.79139]
[1779579202892,30.05,76659.81,160.3,0.12234,0.00028,4.82783]
[1779579204962,30.05,76662.77,160.3,0.12317,0.00028,4.851]
[1779579205542,30.05,76664.34,160.3,0.12361,0.00029,4.86327]
[1779579208251,30.04,76667.88,160.3,0.12462,0.00029,4.89119]
[1779579208695,30.04,76670.84,160.3,0.12546,0.00029,4.9145]
[1779579208701,30.04,76670.84,160.3,0.12546,0.00029,4.9145]
[1779579208704,30.04,76670.84,160.3,0.12546,0.00029,4.9145]
[1779579208708,30.04,76670.84,160.3,0.12546,0.00029,4.9145]
[1779579208725,30.04,76670.84,160.3,0.12546,0.00029,4.9145]
[1779579208730,30.04,76670.84,160.3,0.12546,0.00029,4.9145]
[1779579209825,30.04,76670.91,160.3,0.12547,0.00029,4.91482]
[1779579209926,30.04,76661.21,160.3,0.12269,0.00028,4.8376]
[1779579211128,30.04,76661.21,160.3,0.12269,0.00028,4.8376]
[1779579211229,30.04,76657.5,160.3,0.12139,0.00028,4.79676]
[1779579213486,30.04,76653.53,160.3,0.12027,0.00028,4.76526]
[1779579215696,30.04,76652.94,160.3,0.1201,0.00028,4.76057]
[1779579215697,30.04,76652.94,160.3,0.1201,0.00028,4.76057]
[1779579216232,30.04,76652.94,160.3,0.1201,0.00028,4.76057]
[1779579217786,30.04,76653.24,160.3,0.12019,0.00028,4.76286]
[1779579218660,30.04,76653.25,160.3,0.12019,0.00028,4.7629]
[1779579218762,30.04,76647.96,160.3,0.11871,0.00028,4.72118]
[1779579219529,30.04,76639.06,160.3,0.11625,0.00027,4.65132]
[1779579225204,30.04,76637.1,160.3,0.11574,0.00027,4.63652]
[1779579225296,30.04,76637.68,160.3,0.11591,0.00027,4.64133]
[1779579229316,30.04,76631.75,160.3,0.11429,0.00027,4.59493]
[1779579229599,30.04,76625.14,160.3,0.11251,0.00027,4.54343]
[1779579237085,30.04,76623.87,160.3,0.11219,0.00027,4.53402]
[1779579239024,30.05,76621.1,160.3,0.11147,0.00027,4.51299]
[1779579242072,30.05,76616.7,160.3,0.11032,0.00026,4.47926]
[1779579246725,30.05,76624.88,160.3,0.11249,0.00027,4.54284]
[1779579247362,30.05,76624.88,160.3,0.11249,0.00027,4.54284]
[1779579248739,30.05,76618.13,160.3,0.1107,0.00026,4.49051]
[1779579253952,30.05,76617.39,160.3,0.11053,0.00026,4.48553]
[1779579254208,30.05,76617.39,160.3,0.11053,0.00026,4.48553]
[1779579254356,30.05,76617.39,160.3,0.11053,0.00026,4.48553]
[1779579254292,30.05,76617.0,160.3,0.11044,0.00026,4.4829]
[1779579254535,30.05,76617.0,160.3,0.11044,0.00026,4.4829]
[1779579254838,30.05,76617.0,160.3,0.11044,0.00026,4.4829]
[1779579255020,30.05,76636.49,160.3,0.11567,0.00027,4.63457]
[1779579255832,30.05,76636.49,160.3,0.11567,0.00027,4.63457]
[1779579255988,30.05,76636.49,160.3,0.11567,0.00027,4.63457]
[1779579256235,30.05,76636.49,160.3,0.11567,0.00027,4.63457]
[1779579256237,30.05,76636.49,160.3,0.11567,0.00027,4.63457]
[1779579256307,30.05,76647.3,160.3,0.11864,0.00028,4.71931]
[1779579256795,30.05,76652.9,160.3,0.12021,0.00028,4.76341]
[1779579257712,30.05,76652.9,160.3,0.12021,0.00028,4.76341]
[1779579257735,30.05,76652.9,160.3,0.12021,0.00028,4.76341]
[1779579257741,30.05,76652.9,160.3,0.12021,0.00028,4.76341]
[1779579257754,30.05,76652.9,160.3,0.12021,0.00028,4.76341]
[1779579257803,30.05,76649.15,160.3,0.11916,0.00028,4.73383]
[1779579259891,30.05,76645.37,160.3,0.1181,0.00028,4.70391]
[1779579262893,30.05,76649.52,160.3,0.11924,0.00028,4.73608]
[1779579263344,30.05,76649.52,160.3,0.11924,0.00028,4.73608]
[1779579263837,30.05,76648.48,160.3,0.11893,0.00028,4.72753]
[1779579265089,30.05,76648.88,160.3,0.11905,0.00028,4.73068]
[1779579266424,30.05,76651.12,160.3,0.11966,0.00028,4.74796]
[1779579266866,30.05,76652.69,160.3,0.12009,0.00028,4.76029]
[1779579273060,30.05,76652.67,160.3,0.12009,0.00028,4.76007]
[1779579274675,30.05,76652.7,160.3,0.11986,0.00028,4.74894]
[1779579274922,30.05,76651.54,160.3,0.11953,0.00028,4.73979]
[1779579275624,30.05,76651.54,160.3,0.11953,0.00028,4.73979]
[1779579277551,30.04,76647.39,160.3,0.11836,0.00028,4.70665]
[1779579280857,30.04,76647.85,160.3,0.11847,0.00028,4.70972]
[1779579281206,30.04,76647.85,160.3,0.11847,0.00028,4.70972]
[1779579281306,30.04,76646.79,160.3,0.11818,0.00028,4.70155]
[1779579281716,30.04,76646.79,160.3,0.11818,0.00028,4.70155]
[1779579284238,30.04,76646.41,160.3,0.11808,0.00028,4.69862]
[1779579286700,30.04,76643.54,160.3,0.11729,0.00028,4.67626]
[1779579286982,30.04,76643.54,160.3,0.11729,0.00028,4.67626]
[1779579287040,30.04,76643.54,160.3,0.11729,0.00028,4.67626]
[1779579287113,30.04,76640.81,160.3,0.11654,0.00027,4.65502]
[1779579293050,30.04,76636.98,160.3,0.11546,0.00027,4.62391]
[1779579298084,30.04,76637.28,160.3,0.11551,0.00027,4.62542]
[1779579302316,30.03,76629.99,160.3,0.11351,0.00027,4.56783]
[1779579308155,30.03,76626.03,160.3,0.11243,0.00027,4.53669]
[1779579309162,30.03,76621.42,160.3,0.1112,0.00027,4.50084]
[1779579314198,30.03,76618.15,160.3,0.11034,0.00026,4.47566]
[1779579316916,30.03,76615.43,160.3,0.10963,0.00026,4.4547]
[1779579322254,30.03,76614.02,160.3,0.10928,0.00026,4.44432]
[1779579328296,30.04,76613.49,160.3,0.10916,0.00026,4.4408]
[1779579331317,30.04,76610.01,160.3,0.10803,0.00026,4.40316]
[1779579333651,30.04,76609.96,160.3,0.10802,0.00026,4.40293]
[1779579334338,30.04,76609.37,160.3,0.10786,0.00026,4.39824]
[1779579334747,30.04,76609.37,160.3,0.10786,0.00026,4.39824]
[1779579335345,30.04,76608.38,160.3,0.10761,0.00026,4.39079]
[1779579336775,30.04,76608.26,160.3,0.10758,0.00026,4.39004]
[1779579338457,30.04,76608.86,160.3,0.10772,0.00026,4.39409]
[1779579344408,30.03,76609.47,160.3,0.10782,0.00026,4.39705]
[1779579345451,30.03,76609.47,160.3,0.10782,0.00026,4.39705]
[1779579346423,30.03,76609.43,160.3,0.10781,0.00026,4.39662]
[1779579351458,30.03,76609.54,160.3,0.10786,0.00026,4.39831]
[1779579357500,30.04,76609.42,160.3,0.10787,0.00026,4.39839]
[1779579361592,30.04,76596.47,160.3,0.10456,0.00025,4.2998]
[1779579362545,30.04,76596.47,160.3,0.10456,0.00025,4.2998]
[1779579362575,30.04,76594.7,160.3,0.10412,0.00025,4.2866]
[1779579364306,30.04,76594.7,160.3,0.10412,0.00025,4.2866]
[1779579364320,30.04,76595.02,160.3,0.10419,0.00025,4.28877]
[1779579365667,30.04,76593.53,160.3,0.10382,0.00025,4.27775]
[1779579366146,30.04,76593.53,160.3,0.10382,0.00025,4.27775]
[1779579366149,30.04,76593.53,160.3,0.10382,0.00025,4.27775]
[1779579366354,30.04,76593.53,160.3,0.10382,0.00025,4.27775]
[1779579366455,30.04,76592.54,160.3,0.10357,0.00025,4.2701]
[1779579366736,30.04,76592.54,160.3,0.10357,0.00025,4.2701]
[1779579367429,30.04,76592.68,160.3,0.10359,0.00025,4.27082]
[1779579369445,30.04,76591.3,160.3,0.10323,0.00025,4.25999]
[1779579374619,30.03,76593.54,160.3,0.10374,0.00025,4.27512]
[1779579379752,30.02,76593.29,160.3,0.10363,0.00025,4.27185]
[1779579379851,30.02,76593.22,160.3,0.1036,0.00025,4.27097]
[1779579383682,30.02,76598.25,160.3,0.10486,0.00026,4.3089]
[1779579384689,30.02,76604.8,160.3,0.10653,0.00026,4.35892]
[1779579386716,30.02,76606.56,160.3,0.10698,0.00026,4.3722]
[1779579387000,30.02,76607.38,160.3,0.10718,0.00026,4.37824]
[1779579391138,30.02,76607.52,160.3,0.10723,0.00026,4.37969]
[1779579391397,30.02,76607.52,160.3,0.10723,0.00026,4.37969]
[1779579397780,30.03,76608.22,160.3,0.10724,0.00026,4.37569]
[1779579402815,30.03,76606.69,160.3,0.10688,0.00026,4.3649]
[1779579407850,30.04,76606.78,160.3,0.10694,0.00026,4.36662]
[1779579410860,30.04,76606.96,160.3,0.107,0.00026,4.36841]
[1779579410867,30.04,76606.96,160.3,0.107,0.00026,4.36841]
[1779579411226,30.04,76606.96,160.3,0.107,0.00026,4.36841]
[1779579411324,30.04,76606.96,160.3,0.107,0.00026,4.36841]
[1779579411327,30.04,76614.63,160.3,0.10901,0.00026,4.4278]
[1779579412210,30.04,76614.63,160.3,0.10901,0.00026,4.4278]
[1779579412317,30.04,76614.63,160.3,0.10901,0.00026,4.4278]
[1779579412326,30.04,76614.63,160.3,0.10901,0.00026,4.4278]
[1779579412480,30.04,76614.63,160.3,0.10901,0.00026,4.4278]
[1779579412359,30.04,76624.42,160.3,0.11161,0.00027,4.50383]
[1779579413895,30.04,76619.86,160.3,0.1104,0.00026,4.46849]
[1779579414825,30.04,76619.86,160.3,0.1104,0.00026,4.46849]
[1779579417536,30.04,76631.23,160.3,0.11344,0.00027,4.55694]
[1779579417537,30.04,76631.23,160.3,0.11344,0.00027,4.55694]
[1779579419852,30.04,76635.24,160.3,0.11452,0.00027,4.58802]
[1779579426620,30.04,76632.47,160.3,0.11374,0.00027,4.56566]
[1779579434038,30.03,76635.83,160.3,0.11462,0.00027,4.59097]
[1779579439222,30.03,76632.98,160.3,0.11383,0.00027,4.5682]
[1779579445116,30.03,76632.55,160.3,0.11369,0.00027,4.56424]
[1779579451159,30.03,76629.7,160.3,0.11268,0.00027,4.53041]
[1779579456193,30.02,76629.78,160.3,0.11269,0.00027,4.53084]
[1779579459799,30.02,76629.51,160.3,0.11262,0.00027,4.5287]
[1779579462236,30.02,76624.52,160.3,0.11128,0.00027,4.48972]
[1779579462583,30.02,76624.52,160.3,0.11128,0.00027,4.48972]
[1779579468280,30.02,76622.67,160.3,0.11079,0.00027,4.47564]
[1779579473315,30.03,76622.29,160.3,0.1107,0.00027,4.473]
[1779579476294,30.03,76622.82,160.3,0.11085,0.00027,4.47723]
[1779579476336,30.03,76623.55,160.3,0.11104,0.00027,4.48295]
[1779579476598,30.03,76623.55,160.3,0.11104,0.00027,4.48295]
[1779579476599,30.03,76623.55,160.3,0.11104,0.00027,4.48295]
[1779579476765,30.03,76623.55,160.3,0.11104,0.00027,4.48295]
[1779579477227,30.03,76623.55,160.3,0.11104,0.00027,4.48295]
[1779579477343,30.03,76626.99,160.3,0.11196,0.00027,4.50971]
[1779579477662,30.03,76626.99,160.3,0.11196,0.00027,4.50971]
[1779579481037,30.03,76628.25,160.3,0.1123,0.00027,4.51952]
[1779579483613,30.03,76629.36,160.3,0.1126,0.00027,4.52815]
[1779579490436,30.03,76630.16,160.3,0.11281,0.00027,4.53434]
[1779579491443,30.03,76636.04,160.3,0.1144,0.00027,4.58017]
[1779579496482,30.02,76638.46,160.3,0.11505,0.00027,4.59857]
[1779579501513,30.02,76635.23,160.3,0.11414,0.00027,4.57273]
[1779579503728,30.02,76632.67,160.3,0.11344,0.00027,4.55257]
[1779579503732,30.02,76632.67,160.3,0.11344,0.00027,4.55257]
[1779579504021,30.02,76632.67,160.3,0.11344,0.00027,4.55257]
[1779579504534,30.02,76626.07,160.3,0.11167,0.00027,4.50114]
[1779579510576,30.02,76622.58,160.3,0.11074,0.00027,4.47428]
[1779579516618,30.02,76622.37,160.3,0.11047,0.00027,4.46182]
[1779579518592,30.02,76622.32,160.3,0.11046,0.00027,4.4615]
[1779579518619,30.02,76622.32,160.3,0.11046,0.00027,4.4615]
[1779579518621,30.02,76622.32,160.3,0.11046,0.00027,4.4615]
[1779579519642,30.02,76632.11,160.3,0.11308,0.00027,4.53768]
[1779579523389,30.02,76633.09,160.3,0.11334,0.00027,4.5452]
[1779579525428,30.02,76635.45,160.3,0.11398,0.00027,4.56348]
[1779579526691,30.02,76644.34,160.3,0.1164,0.00028,4.63272]
[1779579531728,30.02,76648.44,160.3,0.1175,0.00028,4.66396]
[1779579536796,30.01,76648.68,160.3,0.11754,0.00028,4.66495]
[1779579538661,30.01,76654.68,160.3,0.11919,0.00028,4.71171]
[1779579540794,30.01,76646.53,160.3,0.11689,0.00028,4.64672]
[1779579541692,30.01,76646.53,160.3,0.11689,0.00028,4.64672]
[1779579544973,30.0,76640.96,160.3,0.11534,0.00027,4.60252]
[1779579549128,30.0,76638.42,160.3,0.11463,0.00027,4.58217]
[1779579552881,30.0,76634.16,160.3,0.11345,0.00027,4.5484]
[1779579557917,30.0,76631.51,160.3,0.11273,0.00027,4.52747]
[1779579561019,30.0,76631.39,160.3,0.11269,0.00027,4.52647]
[1779579563200,30.0,76631.15,160.3,0.11263,0.00027,4.52454]
[1779579564320,30.0,76619.17,160.3,0.10943,0.00026,4.43149]
[1779579566905,30.0,76616.73,160.3,0.1088,0.00026,4.41287]
[1779579566982,30.0,76613.86,160.3,0.10805,0.00026,4.39085]
[1779579568494,30.0,76613.86,160.3,0.10805,0.00026,4.39085]
[1779579568523,30.0,76611.12,160.3,0.10731,0.00026,4.3692]
[1779579572935,30.0,76610.67,160.3,0.1072,0.00026,4.36594]
[1779579576104,30.0,76616.0,160.3,0.10839,0.00026,4.39665]
[1779579577052,30.0,76623.24,160.3,0.11032,0.00027,4.45311]
[1779579577876,30.0,76623.24,160.3,0.11032,0.00027,4.45311]
[1779579581704,30.01,76625.21,160.3,0.11085,0.00027,4.46867]
[1779579581740,30.01,76625.21,160.3,0.11085,0.00027,4.46867]
[1779579581745,30.01,76625.21,160.3,0.11085,0.00027,4.46867]
[1779579582002,30.01,76625.21,160.3,0.11085,0.00027,4.46867]
[1779579582086,30.01,76629.84,160.3,0.1121,0.00027,4.5047]
[1779579584852,30.01,76631.8,160.3,0.11262,0.00027,4.51993]
[1779579590143,30.01,76630.67,160.3,0.11232,0.00027,4.51107]
[1779579595178,30.0,76630.57,160.3,0.11229,0.00027,4.51019]
[1779579600213,30.0,76626.57,160.3,0.11121,0.00027,4.47908]
[1779579602227,30.0,76620.07,160.3,0.10949,0.00026,4.42876]
[1779579607270,30.01,76620.38,160.3,0.10959,0.00026,4.43163]
[1779579607729,30.01,76620.38,160.3,0.10959,0.00026,4.43163]
[1779579608522,30.01,76620.38,160.3,0.10959,0.00026,4.43163]
[1779579608593,30.01,76628.11,160.3,0.11165,0.00027,4.49179]
[1779579609606,30.01,76635.5,160.3,0.11364,0.00027,4.54936]
[1779579614632,30.01,76638.31,160.3,0.1144,0.00027,4.57105]
[1779579620485,30.0,76639.08,160.3,0.11459,0.00027,4.57645]
[1779579624388,30.0,76634.24,160.3,0.11325,0.00027,4.53812]
[1779579629519,30.0,76633.34,160.3,0.113,0.00027,4.53086]
[1779579634285,30.0,76630.27,160.3,0.11194,0.00027,4.49567]
[1779579638488,30.0,76624.79,160.3,0.11048,0.00027,4.4533]
[1779579643525,30.0,76622.04,160.3,0.10976,0.00027,4.43242]
[1779579647553,30.01,76617.28,160.3,0.10852,0.00026,4.39619]
[1779579651715,30.01,76617.08,160.3,0.10849,0.00026,4.39514]
[1779579651718,30.01,76615.64,160.3,0.10812,0.00026,4.3842]
[1779579653454,30.01,76615.48,160.3,0.10807,0.00026,4.3827]
[1779579653595,30.01,76615.3,160.3,0.10801,0.00026,4.38104]
[1779579653957,30.01,76615.3,160.3,0.10801,0.00026,4.38104]
[1779579654487,30.01,76615.3,160.3,0.10801,0.00026,4.38104]
[1779579658630,30.01,76611.07,160.3,0.10693,0.00026,4.34907]
[1779579663665,30.01,76617.06,160.3,0.10853,0.00026,4.39643]
[1779579663786,30.01,76617.06,160.3,0.10853,0.00026,4.39643]
[1779579663788,30.01,76617.06,160.3,0.10853,0.00026,4.39643]
[1779579669707,30.02,76618.62,160.3,0.10898,0.00026,4.40942]
[1779579671696,30.02,76618.52,160.3,0.10896,0.00026,4.40879]
[1779579671797,30.02,76618.52,160.3,0.10896,0.00026,4.40894]
[1779579674174,30.02,76617.44,160.3,0.10865,0.00026,4.39999]
[1779579678473,30.02,76617.41,160.3,0.10864,0.00026,4.39946]
[1779579678515,30.01,76617.41,160.3,0.1086,0.00026,4.3983]
[1779579684813,30.01,76617.3,160.3,0.1086,0.00026,4.39845]
[1779579691124,30.02,76617.47,160.3,0.10867,0.00026,4.40042]
[1779579691134,30.02,76617.47,160.3,0.10867,0.00026,4.40042]
[1779579691213,30.02,76617.47,160.3,0.10867,0.00026,4.40042]
[1779579691317,30.02,76617.47,160.3,0.10867,0.00026,4.40042]
[1779579691335,30.02,76617.47,160.3,0.10867,0.00026,4.40042]
[1779579691515,30.02,76617.47,160.3,0.10867,0.00026,4.40042]
[1779579691862,30.02,76625.53,160.3,0.11059,0.00027,4.45206]
[1779579692869,30.02,76634.58,160.3,0.11302,0.00027,4.52246]
[1779579698407,30.02,76635.61,160.3,0.1133,0.00027,4.53033]
[1779579704172,30.02,76632.72,160.3,0.11251,0.00027,4.50765]
[1779579705490,30.02,76632.68,160.3,0.1125,0.00027,4.50733]
[1779579705495,30.02,76632.68,160.3,0.1125,0.00027,4.50733]
[1779579705960,30.02,76625.94,160.3,0.11069,0.00027,4.45497]
[1779579706967,30.02,76620.92,160.3,0.10936,0.00026,4.41617]
[1779579712010,30.02,76621.07,160.3,0.10942,0.00026,4.4179]
[1779579714017,30.02,76625.39,160.3,0.11057,0.00027,4.45156]
[1779579715849,30.02,76625.82,160.3,0.11069,0.00027,4.45496]
[1779579716329,30.02,76625.82,160.3,0.11069,0.00027,4.45496]
[1779579720331,30.02,76627.08,160.3,0.11103,0.00027,4.4649]
[1779579722073,30.02,76632.62,160.3,0.11252,0.00027,4.50808]
[1779579727752,30.02,76633.05,160.3,0.11264,0.00027,4.51135]
[1779579730536,30.02,76632.98,160.3,0.11262,0.00027,4.51076]
[1779579736172,30.02,76634.52,160.3,0.11303,0.00027,4.52262]
[1779579742214,30.02,76634.18,160.3,0.11293,0.00027,4.51981]
[1779579747249,30.02,76635.06,160.3,0.11316,0.00027,4.5265]
[1779579750621,30.02,76634.31,160.3,0.11296,0.00027,4.52062]
[1779579751136,30.02,76634.62,160.3,0.11304,0.00027,4.52295]
[1779579751756,30.02,76634.62,160.3,0.11304,0.00027,4.52295]
[1779579751801,30.02,76631.26,160.3,0.1119,0.00027,4.48557]
[1779579752284,30.02,76626.73,160.3,0.11068,0.00027,4.45041]
[1779579755305,30.02,76622.16,160.3,0.10948,0.00026,4.4153]
[1779579757483,30.02,76621.95,160.3,0.10943,0.00026,4.41379]
[1779579763362,30.03,76619.13,160.3,0.10872,0.00026,4.39307]
[1779579766383,30.03,76615.03,160.3,0.10766,0.00026,4.36195]
[1779579771585,30.03,76613.94,160.3,0.1074,0.00026,4.35438]
[1779579771690,30.04,76613.94,160.3,0.10741,0.00026,4.35481]
[1779579777460,30.03,76613.23,160.3,0.10719,0.00026,4.34817]
[1779579779182,30.03,76613.19,160.3,0.10717,0.00026,4.34763]
[1779579779657,30.03,76603.98,160.3,0.10477,0.00026,4.27658]
[1779579780482,30.03,76596.59,160.3,0.10289,0.00025,4.22024]
[1779579781391,30.03,76596.59,160.3,0.10289,0.00025,4.22024]
[1779579781698,30.03,76596.59,160.3,0.10289,0.00025,4.22024]
[1779579782681,30.03,76595.85,160.3,0.10269,0.00025,4.21444]
[1779579782720,30.03,76595.85,160.3,0.10269,0.00025,4.21444]
[1779579782845,30.03,76595.77,160.3,0.10267,0.00025,4.2138]
[1779579782966,30.03,76595.77,160.3,0.10267,0.00025,4.2138]
[1779579783124,30.03,76595.77,160.3,0.10267,0.00025,4.2138]
[1779579783869,30.03,76622.62,160.3,0.10964,0.00027,4.4201]
[1779579783924,30.03,76622.62,160.3,0.10964,0.00027,4.4201]
[1779579784713,30.03,76622.62,160.3,0.10964,0.00027,4.4201]
[1779579784814,30.03,76637.84,160.3,0.11374,0.00027,4.53842]
[1779579785543,30.03,76637.84,160.3,0.11374,0.00027,4.53842]
[1779579790914,30.03,76637.28,160.3,0.11357,0.00027,4.53357]
[1779579793584,30.03,76643.61,160.3,0.11529,0.00027,4.58289]
[1779579794591,30.03,76648.37,160.3,0.1166,0.00028,4.62013]
[1779579797518,30.02,76649.74,160.3,0.11697,0.00028,4.63044]
[1779579803657,30.01,76652.32,160.3,0.11758,0.00028,4.64786]
[1779579806955,30.0,76651.86,160.3,0.11741,0.00028,4.64289]
[1779579809982,30.0,76649.61,160.3,0.11676,0.00028,4.62464]
[1779579812172,30.0,76648.47,160.3,0.11644,0.00028,4.61553]
[1779579813121,30.0,76647.95,160.3,0.11605,0.00028,4.59981]
[1779579813819,30.0,76647.83,160.3,0.11599,0.00028,4.5983]
[1779579814858,30.0,76647.83,160.3,0.11599,0.00028,4.5983]
[1779579815741,29.99,76647.84,160.3,0.11597,0.00028,4.59769]
[1779579820776,29.99,76647.8,160.3,0.11594,0.00028,4.59675]
[1779579826818,29.99,76648.91,160.3,0.11621,0.00028,4.60459]
[1779579831853,29.98,76649.01,160.3,0.11621,0.00028,4.60461]
[1779579836888,29.98,76644.79,160.3,0.11502,0.00028,4.57079]
[1779579840916,29.98,76648.85,160.3,0.11613,0.00028,4.60213]
[1779579842930,29.98,76644.8,160.3,0.115,0.00028,4.57007]
[1779579847965,29.97,76641.74,160.3,0.11414,0.00027,4.54565]
[1779579849979,29.97,76637.76,160.3,0.11305,0.00027,4.51441]
[1779579855014,29.97,76633.75,160.3,0.11197,0.00027,4.48313]
[1779579860049,29.97,76631.66,160.3,0.11141,0.00027,4.46697]
[1779579865084,29.98,76631.62,160.3,0.1114,0.00027,4.46688]
[1779579870119,29.98,76630.93,160.3,0.11123,0.00027,4.46176]
[1779579872199,29.98,76623.96,160.3,0.10914,0.00027,4.39662]
[1779579873142,29.98,76617.46,160.3,0.10743,0.00026,4.3466]
[1779579880730,29.98,76615.33,160.3,0.10691,0.00026,4.33138]
[1779579882205,29.99,76621.06,160.3,0.10845,0.00026,4.37652]
[1779579884971,29.99,76621.29,160.3,0.10852,0.00026,4.37867]
[1779579888669,29.99,76621.38,160.3,0.10855,0.00026,4.37955]
[1779579894290,30.0,76621.35,160.3,0.1086,0.00026,4.38097]
[1779579899326,30.0,76620.95,160.3,0.10853,0.00026,4.37881]
[1779579900045,30.0,76620.95,160.3,0.10853,0.00026,4.37881]
[1779579902347,30.0,76616.95,160.3,0.1075,0.00026,4.34858]
[1779579903305,30.0,76616.95,160.3,0.1075,0.00026,4.34858]
[1779579908390,30.01,76617.11,160.3,0.10759,0.00026,4.35121]
[1779579909348,30.01,76617.11,160.3,0.10759,0.00026,4.35121]
[1779579914985,30.02,76617.27,160.3,0.10767,0.00026,4.35357]
[1779579915119,30.02,76617.34,160.3,0.1077,0.00026,4.35456]
[1779579915137,30.02,76617.34,160.3,0.1077,0.00026,4.35456]
[1779579915266,30.02,76617.34,160.3,0.1077,0.00026,4.35456]
[1779579915439,30.02,76622.6,160.3,0.10909,0.00026,4.39513]
[1779579917030,30.02,76626.81,160.3,0.11022,0.00027,4.42797]
[1779579922487,30.02,76627.3,160.3,0.11037,0.00027,4.43235]
[1779579927523,30.02,76627.39,160.3,0.11041,0.00027,4.43358]
[1779579928070,30.02,76627.39,160.3,0.11041,0.00027,4.43358]
[1779579933565,30.03,76627.59,160.3,0.11025,0.00027,4.42453]
[1779579938600,30.03,76627.74,160.3,0.11031,0.00027,4.42627]
[1779579939614,30.03,76627.74,160.3,0.11031,0.00027,4.42627]
[1779579942628,30.03,76619.41,160.3,0.10812,0.00026,4.36243]
[1779579947663,30.04,76618.11,160.3,0.10781,0.00026,4.35352]
[1779579954712,30.04,76625.22,160.3,0.10975,0.00027,4.40992]
[1779579955286,30.04,76625.22,160.3,0.10975,0.00027,4.40992]
[1779579960754,30.05,76629.77,160.3,0.11099,0.00027,4.44597]
[1779579965793,30.05,76630.94,160.3,0.11132,0.00027,4.4554]
[1779579971835,30.05,76631.11,160.3,0.11137,0.00027,4.45705]
[1779579973036,30.05,76631.11,160.3,0.11137,0.00027,4.45705]
[1779579972842,30.05,76626.74,160.3,0.11021,0.00027,4.42325]
[1779579973227,30.05,76626.74,160.3,0.11021,0.00027,4.42325]
[1779579973489,30.05,76626.74,160.3,0.11021,0.00027,4.42325]
[1779579973849,30.05,76616.89,160.3,0.10761,0.00026,4.34738]
[1779579974835,30.05,76616.89,160.3,0.10761,0.00026,4.34738]
[1779579974866,30.05,76616.89,160.3,0.10761,0.00026,4.34738]
[1779579974929,30.05,76613.48,160.3,0.10672,0.00026,4.32139]
[1779579975376,30.05,76613.48,160.3,0.10672,0.00026,4.32139]
[1779579975863,30.05,76606.87,160.3,0.105,0.00026,4.27057]
[1779579980898,30.05,76605.41,160.3,0.10461,0.00026,4.25882]
[1779579983707,30.05,76605.66,160.3,0.10466,0.00026,4.2605]
[1779579988956,30.04,76602.25,160.3,0.10377,0.00026,4.23389]
[1779579991402,30.04,76601.89,160.3,0.10367,0.00026,4.23093]
[1779579991852,30.04,76601.89,160.3,0.10367,0.00026,4.23093]
[1779579992355,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992423,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992434,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992527,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992607,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992696,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992708,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992740,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992853,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992928,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992937,30.04,76606.67,160.3,0.10466,0.00026,4.25615]
[1779579992985,30.04,76633.63,160.3,0.11176,0.00027,4.46368]
[1779579993965,30.04,76633.63,160.3,0.11176,0.00027,4.46368]
[1779579993992,30.04,76641.26,160.3,0.11383,0.00027,4.52309]
[1779579994565,30.04,76641.26,160.3,0.11383,0.00027,4.52309]
[1779580000034,30.04,76639.24,160.3,0.11328,0.00027,4.50717]
[1779580005069,30.04,76638.82,160.3,0.11316,0.00027,4.50382]
[1779580006407,30.04,76639.11,160.3,0.11324,0.00027,4.50606]
[1779580006430,30.04,76639.11,160.3,0.11324,0.00027,4.50606]
[1779580011458,30.04,76638.68,160.3,0.11312,0.00027,4.5026]
[1779580016865,30.04,76638.67,160.3,0.11311,0.00027,4.50243]
[1779580018186,30.04,76639.89,160.3,0.11344,0.00027,4.51183]
[1779580018584,30.04,76646.48,160.3,0.11524,0.00028,4.56327]
[1779580024201,30.04,76646.86,160.3,0.11532,0.00028,4.56552]
[1779580029237,30.03,76647.52,160.3,0.11549,0.00028,4.57012]
[1779580034273,30.03,76649.37,160.3,0.11598,0.00028,4.58405]
[1779580035180,30.03,76649.37,160.3,0.11598,0.00028,4.58405]
[1779580036554,30.03,76647.77,160.3,0.11553,0.00028,4.5714]
[1779580036860,30.03,76647.77,160.3,0.11553,0.00028,4.5714]
[1779580037294,30.03,76641.98,160.3,0.11393,0.00027,4.52596]
[1779580042590,30.03,76639.94,160.3,0.11337,0.00027,4.50996]
[1779580048704,30.03,76639.64,160.3,0.11329,0.00027,4.5075]
[1779580054417,30.03,76642.05,160.3,0.1137,0.00027,4.51472]
[1779580059452,30.03,76641.66,160.3,0.11358,0.00027,4.51147]
[1779580067509,30.03,76641.26,160.3,0.11346,0.00027,4.50799]
[1779580075565,30.02,76639.66,160.3,0.11302,0.00027,4.49524]
[1779580080600,30.02,76639.28,160.3,0.11291,0.00027,4.49214]
[1779580085635,30.02,76639.32,160.3,0.11291,0.00027,4.49232]
[1779580091677,30.02,76639.69,160.3,0.11301,0.00027,4.495]
[1779580099736,30.02,76640.52,160.3,0.11322,0.00027,4.50122]
[1779580104773,30.02,76641.73,160.3,0.11355,0.00027,4.51044]
[1779580105248,30.02,76641.73,160.3,0.11355,0.00027,4.51044]
[1779580111821,30.02,76640.37,160.3,0.11293,0.00027,4.4882]
[1779580116856,30.02,76639.32,160.3,0.11264,0.00027,4.47994]
[1779580121891,30.02,76640.12,160.3,0.11285,0.00027,4.48614]
[1779580126926,30.02,76641.86,160.3,0.11333,0.00027,4.49961]
[1779580131962,30.02,76643.46,160.3,0.11376,0.00027,4.51185]
[1779580138004,30.02,76644.46,160.3,0.11402,0.00027,4.51935]
[1779580141873,30.01,76643.8,160.3,0.11383,0.00027,4.51405]
[1779580147070,30.01,76646.48,160.3,0.11456,0.00028,4.53467]
[1779580153778,30.01,76646.52,160.3,0.11456,0.00028,4.53486]
[1779580156133,30.01,76641.68,160.3,0.11322,0.00027,4.49664]
[1779580163181,30.01,76643.31,160.3,0.11366,0.00027,4.50919]
[1779580165692,30.01,76643.36,160.3,0.11367,0.00027,4.50954]
[1779580168087,30.01,76641.73,160.3,0.11322,0.00027,4.49673]
[1779580173251,30.01,76642.96,160.3,0.11332,0.00027,4.49487]
[1779580174054,30.01,76642.96,160.3,0.11332,0.00027,4.49487]
[1779580181307,30.01,76643.5,160.3,0.11346,0.00027,4.49883]
[1779580186183,30.01,76641.16,160.3,0.11281,0.00027,4.48048]
[1779580186849,30.01,76639.97,160.3,0.11249,0.00027,4.4712]
[1779580198853,30.01,76638.45,160.3,0.11208,0.00027,4.45943]
[1779580201962,30.01,76638.45,160.3,0.11208,0.00027,4.45958]
[1779580203462,30.01,76632.98,160.3,0.11061,0.00027,4.41716]
[1779580208497,30.01,76632.88,160.3,0.1106,0.00027,4.41678]
[1779580213533,30.01,76634.63,160.3,0.11108,0.00027,4.43076]
[1779580219034,30.01,76632.12,160.3,0.11042,0.00027,4.41158]
[1779580219049,30.01,76624.03,160.3,0.10827,0.00026,4.34932]
[1779580221695,30.02,76620.46,160.3,0.10733,0.00026,4.32204]
[1779580221703,30.02,76616.25,160.3,0.10624,0.00026,4.28992]
[1779580223603,30.01,76611.83,160.3,0.10508,0.00026,4.2557]
[1779580226309,30.01,76609.02,160.3,0.10434,0.00026,4.23409]
[1779580231477,30.01,76607.1,160.3,0.10384,0.00026,4.21919]
[1779580231957,30.01,76607.1,160.3,0.10384,0.00026,4.21919]
[1779580232974,30.01,76606.62,160.3,0.10347,0.00026,4.20397]
[1779580238692,30.01,76606.12,160.3,0.10334,0.00026,4.19996]
[1779580238748,30.01,76606.12,160.3,0.10334,0.00026,4.19996]
[1779580239351,30.01,76606.12,160.3,0.10334,0.00026,4.19996]
[1779580239716,30.01,76623.94,160.3,0.10797,0.00026,4.33636]
[1779580243094,30.01,76624.98,160.3,0.10823,0.00027,4.34388]
[1779580243095,30.01,76624.98,160.3,0.10823,0.00027,4.34388]
[1779580244498,30.01,76628.51,160.3,0.10915,0.00027,4.37063]
[1779580249053,30.0,76628.03,160.3,0.10898,0.00027,4.36576]
[1779580254165,29.99,76624.48,160.3,0.10799,0.00026,4.33701]
[1779580258625,29.99,76623.6,160.3,0.10772,0.00026,4.32909]
[1779580258849,29.99,76620.06,160.3,0.10678,0.00026,4.30161]
[1779580259856,29.99,76615.39,160.3,0.10555,0.00026,4.26538]
[1779580264486,29.98,76616.05,160.3,0.10568,0.00026,4.2692]
[1779580264507,29.98,76616.05,160.3,0.10568,0.00026,4.2692]
[1779580264954,29.98,76616.05,160.3,0.10568,0.00026,4.2692]
[1779580265055,29.98,76621.84,160.3,0.10718,0.00026,4.31338]
[1779580265525,29.98,76621.84,160.3,0.10718,0.00026,4.31338]
[1779580270933,29.97,76625.13,160.3,0.10801,0.00026,4.3375]
[1779580275968,29.97,76626.0,160.3,0.1082,0.00027,4.34311]
[1779580278385,29.97,76626.0,160.3,0.1082,0.00027,4.34311]
[1779580278411,29.97,76625.15,160.3,0.10795,0.00026,4.33588]
[1779580284027,29.96,76625.89,160.3,0.10808,0.00027,4.33966]
[1779580290265,29.95,76625.36,160.3,0.10789,0.00026,4.33398]
[1779580290277,29.95,76625.36,160.3,0.10789,0.00026,4.33398]
[1779580290300,29.95,76625.36,160.3,0.10789,0.00026,4.33398]
[1779580290329,29.95,76625.85,160.3,0.10798,0.00027,4.33662]
[1779580290472,29.95,76625.85,160.3,0.10798,0.00027,4.33662]
[1779580291161,29.94,76631.99,160.3,0.10937,0.00027,4.37262]
[1779580292091,29.94,76636.38,160.3,0.11055,0.00027,4.40668]
[1779580292463,29.94,76636.38,160.3,0.11055,0.00027,4.40668]
[1779580292592,29.94,76636.38,160.3,0.11055,0.00027,4.40668]
[1779580292797,29.94,76636.38,160.3,0.11055,0.00027,4.40668]
[1779580292811,29.94,76636.38,160.3,0.11055,0.00027,4.40668]
[1779580298787,29.93,76636.73,160.3,0.11057,0.00027,4.40734]
[1779580299390,29.93,76636.73,160.3,0.11057,0.00027,4.40734]
[1779580299142,29.94,76638.25,160.3,0.11099,0.00027,4.4193]
[1779580299491,29.94,76638.25,160.3,0.11099,0.00027,4.4193]
[1779580309708,29.93,76641.92,160.3,0.11193,0.00027,4.44618]
[1779580319181,29.91,76641.92,160.3,0.1118,0.00027,4.44253]
[1779580319234,29.91,76641.92,160.3,0.1118,0.00027,4.44253]
[1779580319283,29.9,76650.14,160.3,0.11399,0.00028,4.50496]
[1779580320289,29.9,76657.64,160.3,0.11607,0.00028,4.56383]
[1779580325324,29.9,76659.15,160.3,0.11647,0.00028,4.57518]
[1779580331366,29.9,76659.72,160.3,0.11661,0.00028,4.57896]
[1779580331480,29.9,76659.72,160.3,0.11661,0.00028,4.57896]
[1779580332867,29.9,76659.96,160.3,0.11667,0.00028,4.58073]
[1779580333380,29.89,76659.8,160.3,0.11661,0.00028,4.5789]
[1779580336407,29.89,76659.8,160.3,0.11661,0.00028,4.5789]
[1779580337409,29.89,76660.22,160.3,0.11666,0.00028,4.58041]
[1779580343377,29.88,76662.65,160.3,0.11732,0.00028,4.59897]
[1779580344458,29.88,76658.17,160.3,0.11604,0.00028,4.56313]
[1779580349494,29.88,76658.24,160.3,0.11605,0.00028,4.56322]
[1779580354529,29.88,76656.13,160.3,0.1152,0.00028,4.5348]
[1779580360397,29.88,76655.97,160.3,0.11515,0.00028,4.53329]
[1779580365606,29.87,76652.81,160.3,0.11426,0.00028,4.50808]
[1779580366519,29.87,76652.81,160.3,0.11426,0.00028,4.50808]
[1779580371648,29.87,76652.17,160.3,0.11408,0.00028,4.50298]
[1779580374108,29.87,76653.66,160.3,0.11449,0.00028,4.51463]
[1779580377579,29.87,76657.51,160.3,0.11555,0.00028,4.54468]
[1779580380771,29.87,76660.97,160.3,0.11651,0.00028,4.57165]
[1779580393525,29.87,76662.31,160.3,0.11687,0.00028,4.58179]
[1779580398837,29.85,76660.8,160.3,0.11632,0.00028,4.56639]
[1779580403882,29.85,76660.56,160.3,0.11619,0.00028,4.56271]
[1779580409669,29.84,76660.68,160.3,0.11616,0.00028,4.56189]
[1779580411929,29.83,76654.02,160.3,0.11399,0.00028,4.49591]
[1779580414795,29.82,76652.69,160.3,0.11359,0.00028,4.48475]
[1779580414950,29.82,76651.81,160.3,0.11334,0.00028,4.47751]
[1779580418186,29.82,76651.08,160.3,0.11311,0.00028,4.47099]
[1779580418258,29.82,76651.08,160.3,0.11308,0.00028,4.47021]
[1779580425558,29.82,76650.73,160.3,0.11299,0.00028,4.46769]
[1779580425561,29.82,76650.71,160.3,0.11299,0.00028,4.46771]
[1779580431063,29.81,76648.48,160.3,0.11231,0.00027,4.44838]
[1779580431845,29.81,76648.48,160.3,0.11231,0.00027,4.44838]
[1779580432070,29.81,76648.66,160.3,0.11235,0.00027,4.44943]
[1779580433893,29.81,76648.66,160.3,0.11235,0.00027,4.44943]
[1779580433992,29.81,76648.66,160.3,0.11235,0.00027,4.4496]
[1779580437483,29.81,76648.66,160.3,0.11235,0.00027,4.4496]
[1779580441133,29.8,76644.53,160.3,0.11114,0.00027,4.41477]
[1779580446595,29.79,76644.27,160.3,0.11102,0.00027,4.41147]
[1779580451801,29.78,76643.81,160.3,0.11083,0.00027,4.40603]
[1779580459972,29.77,76643.79,160.3,0.11073,0.00027,4.40314]
[1779580465583,29.76,76644.13,160.3,0.11077,0.00027,4.40429]
[1779580472354,29.75,76644.14,160.3,0.11045,0.00027,4.39062]
[1779580480410,29.74,76644.13,160.3,0.11037,0.00027,4.38828]
[1779580485605,29.74,76644.13,160.3,0.11035,0.00027,4.38772]
[1779580490614,29.73,76644.13,160.3,0.1103,0.00027,4.38632]
[1779580494508,29.73,76649.51,160.3,0.1117,0.00027,4.42647]
[1779580499543,29.72,76653.97,160.3,0.11287,0.00028,4.45976]
[1779580504578,29.71,76656.51,160.3,0.1135,0.00028,4.47778]
[1779580509613,29.7,76661.29,160.3,0.11476,0.00028,4.51351]
[1779580514648,29.69,76663.86,160.3,0.1154,0.00028,4.53155]
[1779580519683,29.68,76664.97,160.3,0.11563,0.00028,4.53806]
[1779580526731,29.66,76665.12,160.3,0.11556,0.00028,4.53605]
[1779580530887,29.66,76666.02,160.3,0.11577,0.00028,4.54183]
[1779580531608,29.66,76666.02,160.3,0.11577,0.00028,4.54183]
[1779580531669,29.66,76671.79,160.3,0.11714,0.00029,4.57565]
[1779580533901,29.65,76671.71,160.3,0.1171,0.00028,4.57451]
[1779580534003,29.65,76671.71,160.3,0.11708,0.00028,4.574]
[1779580537040,29.65,76671.71,160.3,0.11708,0.00028,4.574]
[1779580537141,29.65,76671.71,160.3,0.11708,0.00028,4.5738]
[1779580538181,29.65,76671.71,160.3,0.11708,0.00028,4.5738]
[1779580538642,29.65,76671.71,160.3,0.11708,0.00028,4.5738]
[1779580538282,29.65,76671.71,160.3,0.11706,0.00028,4.57329]
[1779580539544,29.65,76671.71,160.3,0.11706,0.00028,4.57329]
[1779580542256,29.64,76673.24,160.3,0.11747,0.00029,4.58479]
[1779580542323,29.64,76673.23,160.3,0.11746,0.00029,4.58462]
[1779580544218,29.64,76673.23,160.3,0.11746,0.00029,4.58462]
[1779580544292,29.64,76673.23,160.3,0.11744,0.00029,4.58398]
[1779580546087,29.64,76673.57,160.3,0.11752,0.00029,4.58615]
[1779580546189,29.64,76673.71,160.3,0.11755,0.00029,4.58716]
[1779580551907,29.62,76674.99,160.3,0.1178,0.00029,4.59401]
[1779580556189,29.62,76674.96,160.3,0.11773,0.00029,4.59209]
[1779580556209,29.61,76674.93,160.3,0.1177,0.00029,4.59129]
[1779580561027,29.61,76674.09,160.3,0.11744,0.00029,4.58412]
[1779580561068,29.61,76674.05,160.3,0.11743,0.00029,4.58369]
[1779580562930,29.61,76673.0,160.3,0.11711,0.00029,4.57478]
[1779580562989,29.61,76672.3,160.3,0.11689,0.00029,4.56867]
[1779580565007,29.6,76679.12,160.3,0.11884,0.00029,4.62283]
[1779580566463,29.6,76679.12,160.3,0.11884,0.00029,4.62283]
[1779580566673,29.6,76686.68,160.3,0.12102,0.00029,4.68287]
[1779580566801,29.6,76686.68,160.3,0.12102,0.00029,4.68287]
[1779580567531,29.6,76686.68,160.3,0.12102,0.00029,4.68287]
[1779580567661,29.6,76686.68,160.3,0.12102,0.00029,4.68287]
[1779580567686,29.6,76686.68,160.3,0.12102,0.00029,4.68287]
[1779580567999,29.6,76690.44,160.3,0.1221,0.00029,4.71266]
[1779580568177,29.6,76697.52,160.3,0.1242,0.0003,4.76958]
[1779580570552,29.59,76701.7,160.3,0.12539,0.0003,4.80187]
[1779580572968,29.59,76700.01,160.3,0.12485,0.0003,4.78726]
[1779580579110,29.58,76697.67,160.3,0.12407,0.0003,4.76622]
[1779580584145,29.57,76700.07,160.3,0.12472,0.0003,4.78371]
[1779580584752,29.57,76700.07,160.3,0.12472,0.0003,4.78371]
[1779580585152,29.57,76699.78,160.3,0.12462,0.0003,4.78099]
[1779580590187,29.55,76700.53,160.3,0.12469,0.0003,4.78305]
[1779580595222,29.53,76700.06,160.3,0.12416,0.0003,4.76374]
[1779580600257,29.51,76699.77,160.3,0.12393,0.0003,4.7575]
[1779580605293,29.5,76700.45,160.3,0.12399,0.0003,4.75913]
[1779580610328,29.48,76700.57,160.3,0.12388,0.0003,4.75625]
[1779580620420,29.47,76700.3,160.3,0.12368,0.0003,4.75101]
[1779580623669,29.44,76696.46,160.3,0.12232,0.0003,4.71396]
[1779580623696,29.43,76692.86,160.3,0.1212,0.00029,4.68347]
[1779580627447,29.43,76698.14,160.3,0.12273,0.0003,4.72513]
[1779580628926,29.43,76699.59,160.3,0.12315,0.0003,4.73657]
[1779580629519,29.43,76699.59,160.3,0.12315,0.0003,4.73657]
[1779580633627,29.42,76703.86,160.3,0.12438,0.0003,4.76986]
[1779580634878,29.42,76707.03,160.3,0.1253,0.0003,4.79484]
[1779580635503,29.41,76707.68,160.3,0.12547,0.0003,4.79931]
[1779580640538,29.39,76707.96,160.3,0.1254,0.0003,4.79752]
[1779580641633,29.39,76707.96,160.3,0.1254,0.0003,4.79752]
[1779580643287,29.39,76707.9,160.3,0.12532,0.0003,4.79541]
[1779580643549,29.39,76707.9,160.3,0.12532,0.0003,4.79541]
[1779580645059,29.38,76707.92,160.3,0.1253,0.0003,4.79476]
[1779580646495,29.37,76708.28,160.3,0.12535,0.0003,4.79607]
[1779580651616,29.35,76707.4,160.3,0.12465,0.0003,4.77251]
[1779580655252,29.34,76707.26,160.3,0.12452,0.0003,4.76907]
[1779580655411,29.34,76707.26,160.3,0.12452,0.0003,4.76907]
[1779580655624,29.34,76707.26,160.3,0.12452,0.0003,4.76907]
[1779580655648,29.34,76717.04,160.3,0.12747,0.00031,4.84796]
[1779580655913,29.34,76717.04,160.3,0.12747,0.00031,4.84796]
[1779580656372,29.34,76717.04,160.3,0.12747,0.00031,4.84796]
[1779580656485,29.34,76717.04,160.3,0.12747,0.00031,4.84796]
[1779580656672,29.34,76717.04,160.3,0.12747,0.00031,4.84796]
[1779580656749,29.34,76719.69,160.3,0.12826,0.00031,4.86906]
[1779580657056,29.34,76719.69,160.3,0.12826,0.00031,4.86906]
[1779580657057,29.34,76719.69,160.3,0.12826,0.00031,4.86906]
[1779580657537,29.34,76719.69,160.3,0.12826,0.00031,4.86906]
[1779580657783,29.34,76715.98,160.3,0.12712,0.00031,4.83862]
[1779580659521,29.33,76714.54,160.3,0.12667,0.0003,4.82677]
[1779580660896,29.33,76710.08,160.3,0.12531,0.0003,4.79027]
[1779580660913,29.33,76710.08,160.3,0.12531,0.0003,4.79027]
[1779580660962,29.33,76710.08,160.3,0.12531,0.0003,4.79027]
[1779580661690,29.33,76705.38,160.3,0.12389,0.0003,4.75192]
[1779580662983,29.33,76703.99,160.3,0.12347,0.0003,4.74047]
[1779580664675,29.33,76704.44,160.3,0.1236,0.0003,4.74399]
[1779580666376,29.33,76708.34,160.3,0.12476,0.0003,4.77535]
[1779580670550,29.33,76707.55,160.3,0.12449,0.0003,4.76816]
[1779580675788,29.32,76708.05,160.3,0.1246,0.0003,4.7711]
[1779580680616,29.32,76707.93,160.3,0.12453,0.0003,4.76935]
[1779580682558,29.32,76705.14,160.3,0.12368,0.0003,4.74628]
[1779580682560,29.32,76705.14,160.3,0.12368,0.0003,4.74628]
[1779580682837,29.32,76704.92,160.3,0.12361,0.0003,4.74434]
[1779580684703,29.32,76704.73,160.3,0.12355,0.0003,4.7428]
[1779580684851,29.32,76699.69,160.3,0.12205,0.0003,4.70191]
[1779580685293,29.32,76699.69,160.3,0.12205,0.0003,4.70191]
[1779580685300,29.32,76699.69,160.3,0.12205,0.0003,4.70191]
[1779580685858,29.31,76681.6,160.3,0.11674,0.00029,4.55573]
[1779580687680,29.32,76676.89,160.3,0.11539,0.00029,4.51801]
[1779580693562,29.32,76674.82,160.3,0.11482,0.00028,4.50176]
[1779580693647,29.32,76674.3,160.3,0.11467,0.00028,4.49777]
[1779580695489,29.32,76673.84,160.3,0.11454,0.00028,4.49409]
[1779580695791,29.31,76672.59,160.3,0.11416,0.00028,4.48341]
[1779580700964,29.32,76670.72,160.3,0.11365,0.00028,4.46905]
[1779580705999,29.32,76670.59,160.3,0.11364,0.00028,4.46866]
[1779580712043,29.32,76669.83,160.3,0.11321,0.00028,4.45197]
[1779580715893,29.33,76669.75,160.3,0.1132,0.00028,4.45177]
[1779580716071,29.33,76669.68,160.3,0.11319,0.00028,4.45137]
[1779580718772,29.33,76669.68,160.3,0.11319,0.00028,4.45137]
[1779580718822,29.32,76669.57,160.3,0.11313,0.00028,4.44961]
[1779580723333,29.32,76670.09,160.3,0.11329,0.00028,4.45421]
[1779580725135,29.33,76675.42,160.3,0.11482,0.00029,4.49719]
[1779580732184,29.33,76676.18,160.3,0.11506,0.00029,4.50387]
[1779580737219,29.33,76678.26,160.3,0.11566,0.00029,4.52085]
[1779580740455,29.33,76678.55,160.3,0.11575,0.00029,4.52328]
[1779580746284,29.33,76676.14,160.3,0.11508,0.00029,4.50443]
[1779580751573,29.33,76673.5,160.3,0.11434,0.00028,4.48372]
[1779580757361,29.34,76671.84,160.3,0.1139,0.00028,4.47126]
[1779580762396,29.34,76671.47,160.3,0.11381,0.00028,4.46893]
[1779580764360,29.34,76671.47,160.3,0.11381,0.00028,4.46893]
[1779580764627,29.34,76671.47,160.3,0.11381,0.00028,4.46893]
[1779580766424,29.34,76665.57,160.3,0.11215,0.00028,4.42198]
[1779580776494,29.35,76664.23,160.3,0.11161,0.00028,4.40196]
[1779580781529,29.36,76663.39,160.3,0.11141,0.00028,4.3964]
[1779580783258,29.36,76663.25,160.3,0.11138,0.00028,4.39552]
[1779580783359,29.36,76663.25,160.3,0.11139,0.00028,4.39576]
[1779580789585,29.35,76661.95,160.3,0.11099,0.00028,4.3842]
[1779580794620,29.35,76661.37,160.3,0.11079,0.00028,4.37862]
[1779580799657,29.34,76661.72,160.3,0.11085,0.00028,4.38027]
[1779580800665,29.34,76662.7,160.3,0.11112,0.00028,4.38804]
[1779580802726,29.34,76663.04,160.3,0.11121,0.00028,4.39056]
[1779580807714,29.33,76667.83,160.3,0.11248,0.00028,4.42681]
[1779580812749,29.33,76668.87,160.3,0.11272,0.00028,4.43343]
[1779580816777,29.32,76674.23,160.3,0.11418,0.00028,4.47481]
[1779580821718,29.31,76672.48,160.3,0.11363,0.00028,4.45933]
[1779580821813,29.31,76674.02,160.3,0.11406,0.00028,4.47126]
[1779580823979,29.31,76680.28,160.3,0.11583,0.00029,4.52087]
[1779580824834,29.31,76690.41,160.3,0.11875,0.00029,4.60203]
[1779580828859,29.3,76692.51,160.3,0.11932,0.00029,4.61766]
[1779580833897,29.3,76693.41,160.3,0.11931,0.00029,4.61255]
[1779580838932,29.3,76692.32,160.3,0.11897,0.00029,4.60336]
[1779580843967,29.3,76692.21,160.3,0.11893,0.00029,4.60222]
[1779580849002,29.29,76693.54,160.3,0.11931,0.00029,4.61269]
[1779580855052,29.29,76694.33,160.3,0.11953,0.00029,4.6186]
[1779580858099,29.29,76696.08,160.3,0.12003,0.0003,4.63246]
[1779580858400,29.29,76696.08,160.3,0.12003,0.0003,4.63246]
[1779580858867,29.29,76700.67,160.3,0.1214,0.0003,4.66972]
[1779580864115,29.29,76697.8,160.3,0.12056,0.0003,4.64705]
[1779580867885,29.29,76697.63,160.3,0.12053,0.0003,4.64597]
[1779580867942,29.29,76697.63,160.3,0.12053,0.0003,4.64597]
[1779580869144,29.3,76697.51,160.3,0.1205,0.0003,4.64528]
[1779580870061,29.3,76697.59,160.3,0.12053,0.0003,4.64608]
[1779580870215,29.3,76697.59,160.3,0.12053,0.0003,4.64608]
[1779580870628,29.3,76697.59,160.3,0.12053,0.0003,4.64608]
[1779580872416,29.3,76698.09,160.3,0.12069,0.0003,4.65041]
[1779580875952,29.3,76699.0,160.3,0.12097,0.0003,4.65817]
[1779580876309,29.3,76699.86,160.3,0.12124,0.0003,4.66538]
[1779580876441,29.3,76699.86,160.3,0.12124,0.0003,4.66538]
[1779580877357,29.3,76699.86,160.3,0.12124,0.0003,4.66538]
[1779580877553,29.3,76699.86,160.3,0.12124,0.0003,4.66538]
[1779580877791,29.3,76699.86,160.3,0.12124,0.0003,4.66538]
[1779580877977,29.3,76699.86,160.3,0.12124,0.0003,4.66538]
[1779580877997,29.3,76699.86,160.3,0.12122,0.0003,4.66494]
[1779580878211,29.3,76699.86,160.3,0.12122,0.0003,4.66494]
[1779580878452,29.3,76699.86,160.3,0.12122,0.0003,4.66494]
[1779580878745,29.3,76663.46,160.3,0.11074,0.00028,4.3729]
[1779580879709,29.3,76663.46,160.3,0.11074,0.00028,4.3729]
[1779580879771,29.3,76647.22,160.3,0.10628,0.00027,4.24435]
[1779580880609,29.3,76647.22,160.3,0.10628,0.00027,4.24435]
[1779580880651,29.3,76652.57,160.3,0.10773,0.00027,4.28643]
[1779580881111,29.3,76652.57,160.3,0.10773,0.00027,4.28643]
[1779580881744,29.3,76652.57,160.3,0.10773,0.00027,4.28643]
[1779580884376,29.3,76647.11,160.3,0.10623,0.00027,4.24311]
[1779580885968,29.3,76653.22,160.3,0.10789,0.00027,4.29107]
[1779580886271,29.3,76648.18,160.3,0.10652,0.00027,4.25136]
[1779580889292,29.3,76643.71,160.3,0.10531,0.00027,4.21617]
[1779580894327,29.3,76643.27,160.3,0.10495,0.00027,4.20145]
[1779580899362,29.3,76642.52,160.3,0.10476,0.00027,4.19568]
[1779580902173,29.3,76641.26,160.3,0.10442,0.00027,4.18589]
[1779580902331,29.3,76641.26,160.3,0.10442,0.00027,4.18589]
[1779580902976,29.3,76641.26,160.3,0.10442,0.00027,4.18589]
[1779580905040,29.3,76636.59,160.3,0.10318,0.00027,4.14961]
[1779580905073,29.3,76636.87,160.3,0.10326,0.00027,4.15186]
[1779580908425,29.3,76631.75,160.3,0.1019,0.00026,4.11186]
[1779580909432,29.3,76626.87,160.3,0.10063,0.00026,4.074]
[1779580910995,29.3,76626.87,160.3,0.10063,0.00026,4.074]
[1779580911446,29.3,76633.95,160.3,0.10249,0.00026,4.12907]
[1779580916484,29.3,76634.77,160.3,0.10269,0.00026,4.13522]
[1779580921519,29.3,76630.81,160.3,0.10165,0.00026,4.10428]
[1779580926364,29.3,76631.38,160.3,0.1018,0.00026,4.10867]
[1779580927718,29.3,76628.45,160.3,0.10103,0.00026,4.08593]
[1779580927797,29.3,76628.46,160.3,0.10103,0.00026,4.08605]
[1779580928917,29.3,76628.46,160.3,0.10103,0.00026,4.08605]
[1779580936625,29.3,76629.45,160.3,0.10132,0.00026,4.09471]
[1779580937403,29.3,76629.45,160.3,0.10132,0.00026,4.09471]
[1779580941633,29.3,76623.24,160.3,0.09973,0.00026,4.0473]
[1779580942147,29.3,76623.27,160.3,0.09975,0.00026,4.04773]
[1779580942667,29.3,76623.39,160.3,0.09978,0.00026,4.04887]
[1779580944476,29.31,76623.71,160.3,0.09987,0.00026,4.05141]
[1779580944499,29.31,76623.71,160.3,0.09987,0.00026,4.05141]
[1779580944681,29.31,76630.48,160.3,0.10164,0.00026,4.10392]
[1779580945688,29.31,76635.14,160.3,0.10287,0.00026,4.14036]
[1779580948333,29.31,76636.52,160.3,0.10324,0.00027,4.15131]
[1779580948715,29.31,76636.53,160.3,0.10325,0.00027,4.15145]
[1779580949723,29.31,76630.75,160.3,0.10172,0.00026,4.1064]
[1779580950194,29.31,76630.75,160.3,0.10172,0.00026,4.1064]
[1779580950439,29.31,76630.75,160.3,0.10172,0.00026,4.1064]
[1779580950442,29.31,76630.75,160.3,0.10172,0.00026,4.1064]
[1779580950443,29.31,76630.75,160.3,0.10172,0.00026,4.1064]
[1779580950729,29.31,76624.49,160.3,0.10008,0.00026,4.05783]
[1779580951954,29.31,76624.49,160.3,0.10008,0.00026,4.05783]
[1779580951959,29.31,76624.49,160.3,0.10008,0.00026,4.05783]
[1779580951982,29.31,76620.45,160.3,0.09881,0.00026,4.01573]
[1779580952455,29.31,76620.45,160.3,0.09881,0.00026,4.01573]
[1779580952743,29.31,76619.48,160.3,0.09857,0.00026,4.00826]
[1779580956355,29.31,76619.45,160.3,0.09857,0.00026,4.00842]
[1779580960862,29.31,76617.65,160.3,0.09813,0.00026,3.9951]
[1779580962431,29.31,76617.95,160.3,0.09821,0.00026,3.9976]
[1779580962564,29.31,76617.95,160.3,0.09821,0.00026,3.9976]
[1779580963821,29.31,76624.69,160.3,0.09996,0.00026,4.04979]
[1779580964859,29.31,76624.69,160.3,0.09996,0.00026,4.04979]
[1779580970869,29.31,76623.99,160.3,0.09978,0.00026,4.04452]
[1779580972884,29.31,76629.36,160.3,0.10118,0.00026,4.08608]
[1779580973666,29.31,76629.36,160.3,0.10118,0.00026,4.08608]
[1779580975155,29.31,76630.53,160.3,0.10148,0.00026,4.09515]
[1779580974897,29.31,76624.62,160.3,0.09994,0.00026,4.04932]
[1779580975166,29.31,76624.62,160.3,0.09994,0.00026,4.04932]
[1779580975904,29.32,76624.14,160.3,0.09982,0.00026,4.04582]
[1779580976723,29.32,76624.14,160.3,0.09982,0.00026,4.04582]
[1779580981946,29.32,76629.65,160.3,0.1013,0.00026,4.08972]
[1779580985596,29.32,76629.74,160.3,0.10134,0.00026,4.09084]
[1779580985974,29.32,76627.27,160.3,0.10069,0.00026,4.07166]
[1779580986981,29.32,76620.01,160.3,0.09881,0.00026,4.01561]
[1779580987491,29.32,76620.01,160.3,0.09881,0.00026,4.01561]
[1779580987988,29.32,76620.05,160.3,0.09883,0.00026,4.01617]
[1779580992616,29.33,76618.32,160.3,0.09842,0.00026,4.00394]
[1779580992994,29.33,76618.32,160.3,0.09842,0.00026,4.00394]
[1779580993024,29.33,76617.31,160.3,0.09817,0.00026,3.99627]
[1779580995741,29.33,76615.78,160.3,0.09778,0.00026,3.98474]
[1779580996045,29.33,76615.41,160.3,0.09769,0.00025,3.98201]
[1779580996648,29.33,76615.41,160.3,0.09769,0.00025,3.98201]
[1779580997052,29.33,76607.19,160.3,0.09562,0.00025,3.9195]
[1779580997807,29.33,76607.19,160.3,0.09562,0.00025,3.9195]
[1779581003094,29.34,76606.13,160.3,0.09544,0.00025,3.91391]
[1779581005202,29.34,76606.25,160.3,0.09549,0.00025,3.91524]
[1779581009136,29.35,76611.33,160.3,0.09683,0.00025,3.95603]
[1779581014170,29.36,76612.33,160.3,0.09691,0.00025,3.95419]
[1779581017193,29.37,76618.5,160.3,0.09852,0.00026,4.00252]
[1779581019072,29.37,76619.92,160.3,0.09889,0.00026,4.0137]
[1779581019207,29.37,76624.95,160.3,0.1002,0.00026,4.0527]
[1779581020364,29.37,76628.31,160.3,0.10108,0.00026,4.07886]
[1779581020401,29.37,76628.31,160.3,0.10108,0.00026,4.07886]
[1779581026255,29.37,76627.22,160.3,0.10083,0.00026,4.07137]
[1779581027818,29.37,76627.22,160.3,0.10083,0.00026,4.07137]
[1779581028666,29.37,76629.27,160.3,0.10137,0.00026,4.08739]
[1779581029045,29.37,76629.27,160.3,0.10137,0.00026,4.08739]
[1779581029219,29.37,76629.27,160.3,0.10137,0.00026,4.08739]
[1779581034321,29.38,76629.22,160.3,0.10139,0.00026,4.08798]
[1779581035327,29.38,76633.22,160.3,0.10244,0.00026,4.11911]
[1779581040363,29.38,76633.95,160.3,0.10265,0.00026,4.12519]
[1779581042806,29.38,76634.1,160.3,0.10269,0.00026,4.12644]
[1779581046231,29.38,76631.69,160.3,0.10207,0.00026,4.10799]
[1779581047140,29.38,76631.41,160.3,0.102,0.00026,4.10592]
[1779581047589,29.38,76631.41,160.3,0.102,0.00026,4.10615]
[1779581050482,29.38,76631.95,160.3,0.10215,0.00026,4.11054]
[1779581056473,29.39,76632.77,160.3,0.10239,0.00026,4.11754]
[1779581061509,29.39,76635.18,160.3,0.10304,0.00026,4.1366]
[1779581066544,29.39,76633.79,160.3,0.10268,0.00026,4.12615]
[1779581067932,29.39,76633.79,160.3,0.10268,0.00026,4.12615]
[1779581068023,29.39,76632.2,160.3,0.10227,0.00026,4.11398]
[1779581069477,29.39,76628.88,160.3,0.1014,0.00026,4.08827]
[1779581074600,29.39,76627.3,160.3,0.10073,0.00026,4.06417]
[1779581077867,29.39,76626.66,160.3,0.10056,0.00026,4.05909]
[1779581077927,29.39,76626.66,160.3,0.10056,0.00026,4.05909]
[1779581083667,29.39,76624.48,160.3,0.09998,0.00026,4.04207]
[1779581088702,29.39,76624.97,160.3,0.1001,0.00026,4.0457]
[1779581090385,29.39,76625.03,160.3,0.10012,0.00026,4.04613]
[1779581090555,29.39,76625.03,160.3,0.10012,0.00026,4.04613]
[1779581090589,29.39,76625.03,160.3,0.10012,0.00026,4.04613]
[1779581090716,29.39,76625.17,160.3,0.10015,0.00026,4.04718]
[1779581095751,29.39,76621.46,160.3,0.09923,0.00026,4.01972]
[1779581096432,29.39,76621.46,160.3,0.09923,0.00026,4.01972]
[1779581096758,29.39,76620.53,160.3,0.099,0.00026,4.01283]
[1779581098775,29.39,76609.45,160.3,0.09618,0.00025,3.92823]
[1779581102803,29.4,76618.87,160.3,0.09861,0.00026,4.00099]
[1779581107058,29.4,76616.32,160.3,0.09796,0.00026,3.98173]
[1779581107061,29.4,76616.32,160.3,0.09796,0.00026,3.98173]
[1779581107192,29.4,76616.32,160.3,0.09796,0.00026,3.98173]
[1779581107247,29.4,76613.61,160.3,0.09728,0.00025,3.96118]
[1779581108845,29.4,76609.63,160.3,0.09628,0.00025,3.93116]
[1779581113880,29.41,76609.04,160.3,0.0962,0.00025,3.92864]
[1779581115504,29.41,76608.9,160.3,0.09618,0.00025,3.92797]
[1779581115894,29.41,76608.43,160.3,0.09607,0.00025,3.92478]
[1779581117716,29.41,76607.27,160.3,0.09579,0.00025,3.91614]
[1779581119503,29.41,76607.08,160.3,0.09575,0.00025,3.91508]
[1779581119582,29.41,76607.08,160.3,0.09576,0.00025,3.91528]
[1779581124959,29.41,76603.71,160.3,0.09486,0.00025,3.88794]
[1779581131002,29.4,76603.48,160.3,0.09449,0.00025,3.87276]
[1779581132969,29.4,76603.78,160.3,0.09456,0.00025,3.87503]
[1779581133020,29.4,76603.35,160.3,0.09445,0.00025,3.87147]
[1779581136976,29.39,76601.99,160.3,0.09408,0.00025,3.86027]
[1779581138918,29.39,76602.13,160.3,0.09411,0.00025,3.86114]
[1779581140021,29.39,76600.88,160.3,0.0938,0.00025,3.85188]
[1779581140783,29.39,76597.84,160.3,0.09306,0.00025,3.82923]
[1779581141424,29.39,76594.04,160.3,0.09212,0.00024,3.8003]
[1779581141801,29.39,76594.04,160.3,0.09212,0.00024,3.8003]
[1779581151276,29.38,76590.01,160.3,0.09106,0.00024,3.76771]
[1779581154780,29.39,76589.97,160.3,0.09109,0.00024,3.76845]
[1779581156946,29.39,76589.72,160.3,0.09104,0.00024,3.76705]
[1779581162235,29.38,76586.13,160.3,0.09015,0.00024,3.73952]
[1779581163242,29.38,76581.22,160.3,0.08896,0.00024,3.70254]
[1779581168277,29.38,76579.06,160.3,0.08843,0.00024,3.68583]
[1779581170709,29.38,76578.94,160.3,0.08839,0.00024,3.68469]
[1779581178348,29.37,76576.16,160.3,0.0877,0.00024,3.66318]
[1779581183383,29.37,76577.91,160.3,0.0881,0.00024,3.67569]
[1779581188418,29.37,76581.64,160.3,0.08897,0.00024,3.70275]
[1779581193453,29.37,76581.52,160.3,0.08869,0.00024,3.69008]
[1779581198488,29.36,76581.27,160.3,0.0886,0.00024,3.68753]
[1779581202516,29.36,76575.69,160.3,0.08727,0.00024,3.64565]
[1779581207551,29.36,76572.39,160.3,0.08648,0.00023,3.62096]
[1779581212586,29.36,76573.95,160.3,0.08684,0.00023,3.63217]
[1779581217621,29.36,76573.81,160.3,0.0868,0.00023,3.63086]
[1779581222656,29.36,76573.72,160.3,0.08677,0.00023,3.62994]
[1779581227699,29.36,76575.32,160.3,0.08713,0.00024,3.64143]
[1779581230128,29.36,76575.32,160.3,0.08713,0.00024,3.64143]
[1779581230231,29.36,76575.32,160.3,0.08713,0.00024,3.64143]
[1779581231376,29.35,76575.16,160.3,0.08709,0.00023,3.6401]
[1779581230724,29.35,76587.25,160.3,0.08996,0.00024,3.72986]
[1779581232251,29.35,76587.25,160.3,0.08996,0.00024,3.72986]
[1779581232314,29.36,76592.02,160.3,0.09114,0.00024,3.76606]
[1779581237892,29.36,76594.86,160.3,0.09187,0.00024,3.78862]
[1779581239807,29.36,76594.88,160.3,0.09188,0.00024,3.78889]
[1779581240888,29.36,76594.77,160.3,0.09184,0.00024,3.78788]
[1779581242528,29.36,76594.91,160.3,0.09186,0.00024,3.78846]
[1779581242954,29.36,76594.91,160.3,0.09186,0.00024,3.78846]
[1779581243718,29.36,76594.95,160.3,0.09188,0.00024,3.78889]
[1779581243815,29.36,76605.5,160.3,0.09448,0.00025,3.86853]
[1779581248850,29.36,76607.19,160.3,0.09493,0.00025,3.8822]
[1779581252970,29.37,76607.6,160.3,0.09505,0.00025,3.88564]
[1779581258059,29.37,76607.83,160.3,0.09488,0.00025,3.8767]
[1779581258100,29.37,76607.83,160.3,0.09488,0.00025,3.8767]
[1779581263499,29.37,76606.59,160.3,0.09459,0.00025,3.86767]
[1779581267653,29.37,76605.25,160.3,0.09426,0.00025,3.8578]
[1779581268307,29.37,76605.25,160.3,0.09426,0.00025,3.8578]
[1779581274027,29.37,76603.94,160.3,0.09396,0.00025,3.84857]
[1779581279064,29.38,76604.07,160.3,0.09401,0.00025,3.85004]
[1779581280748,29.38,76604.28,160.3,0.09406,0.00025,3.85172]
[1779581280749,29.38,76604.28,160.3,0.09406,0.00025,3.85172]
[1779581280800,29.38,76604.28,160.3,0.09406,0.00025,3.85172]
[1779581281078,29.38,76594.57,160.3,0.09167,0.00024,3.77864]
[1779581282622,29.38,76590.93,160.3,0.09078,0.00024,3.75109]
[1779581287657,29.38,76590.79,160.3,0.09077,0.00024,3.7508]
[1779581291566,29.38,76590.57,160.3,0.09075,0.00024,3.75014]
[1779581296585,29.38,76587.98,160.3,0.0901,0.00024,3.73018]
[1779581297653,29.38,76587.11,160.3,0.08989,0.00024,3.72349]
[1779581300717,29.38,76586.9,160.3,0.08985,0.00024,3.72232]
[1779581306753,29.39,76586.87,160.3,0.08989,0.00024,3.72356]
[1779581307904,29.39,76586.86,160.3,0.0899,0.00024,3.72406]
[1779581308467,29.39,76586.86,160.3,0.0899,0.00024,3.72406]
[1779581313305,29.4,76592.61,160.3,0.09111,0.00024,3.7575]
[1779581315320,29.4,76602.08,160.3,0.09346,0.00025,3.82933]
[1779581315525,29.4,76602.08,160.3,0.09346,0.00025,3.82933]
[1779581321362,29.41,76604.71,160.3,0.09416,0.00025,3.85047]
[1779581324383,29.41,76599.59,160.3,0.0929,0.00025,3.81232]
[1779581329418,29.41,76600.63,160.3,0.09319,0.00025,3.82117]
[1779581333446,29.42,76596.3,160.3,0.09215,0.00025,3.78942]
[1779581336757,29.42,76595.35,160.3,0.09195,0.00024,3.78302]
[1779581337877,29.42,76594.94,160.3,0.09185,0.00024,3.78013]
[1779581343517,29.43,76592.91,160.3,0.09141,0.00024,3.7665]
[1779581344501,29.43,76592.91,160.3,0.09141,0.00024,3.7665]
[1779581346749,29.43,76591.93,160.3,0.09119,0.00024,3.75991]
[1779581352551,29.43,76591.91,160.3,0.09123,0.00024,3.76092]
[1779581354965,29.44,76589.52,160.3,0.09068,0.00024,3.74392]
[1779581355532,29.44,76589.52,160.3,0.09068,0.00024,3.74392]
[1779581356762,29.44,76589.46,160.3,0.09068,0.00024,3.74398]
[1779581360702,29.44,76589.22,160.3,0.09061,0.00024,3.74181]
[1779581360749,29.44,76589.22,160.3,0.09061,0.00024,3.74181]
[1779581360830,29.44,76589.22,160.3,0.09061,0.00024,3.74181]
[1779581362222,29.44,76585.79,160.3,0.08977,0.00024,3.71579]
[1779581364499,29.44,76579.69,160.3,0.08831,0.00024,3.67069]
[1779581365667,29.44,76579.07,160.3,0.08819,0.00024,3.66684]
[1779581369882,29.45,76579.32,160.3,0.08828,0.00024,3.66968]
[1779581372169,29.45,76579.65,160.3,0.08837,0.00024,3.67249]
[1779581374426,29.45,76579.16,160.3,0.08802,0.00024,3.65759]
[1779581380777,29.45,76577.74,160.3,0.0877,0.00024,3.64767]
[1779581387573,29.45,76578.99,160.3,0.08799,0.00024,3.6567]
[1779581390696,29.44,76575.87,160.3,0.08723,0.00024,3.63298]
[1779581396892,29.45,76573.4,160.3,0.08673,0.00023,3.61719]
[1779581399538,29.46,76575.98,160.3,0.08735,0.00024,3.63661]
[1779581401524,29.46,76578.34,160.3,0.08793,0.00024,3.6548]
[1779581401569,29.46,76574.03,160.3,0.08694,0.00023,3.62386]
[1779581406962,29.47,76570.68,160.3,0.08623,0.00023,3.6016]
[1779581408241,29.47,76570.68,160.3,0.08623,0.00023,3.6016]
[1779581408848,29.48,76573.29,160.3,0.08686,0.00023,3.62121]
[1779581412000,29.48,76580.72,160.3,0.08866,0.00024,3.67763]
[1779581412625,29.48,76580.72,160.3,0.08866,0.00024,3.67763]
[1779581415539,29.48,76580.68,160.3,0.08866,0.00024,3.67756]
[1779581416203,29.48,76581.2,160.3,0.08878,0.00024,3.68128]
[1779581424377,29.48,76576.06,160.3,0.08753,0.00024,3.64229]
[1779581424432,29.48,76576.06,160.3,0.08753,0.00024,3.64229]
[1779581424786,29.48,76575.54,160.3,0.0874,0.00024,3.63832]
[1779581430131,29.48,76575.38,160.3,0.08735,0.00024,3.63681]
[1779581435166,29.48,76575.16,160.3,0.08706,0.00023,3.62387]
[1779581440201,29.47,76574.96,160.3,0.08701,0.00023,3.62216]
[1779581445236,29.47,76574.81,160.3,0.08697,0.00023,3.62086]
[1779581450271,29.47,76574.57,160.3,0.0869,0.00023,3.61891]
[1779581455671,29.47,76575.2,160.3,0.08705,0.00023,3.62335]
[1779581455768,29.47,76575.2,160.3,0.08705,0.00023,3.62335]
[1779581461350,29.48,76575.31,160.3,0.08714,0.00024,3.6263]
[1779581464963,29.49,76573.81,160.3,0.08683,0.00023,3.61659]
[1779581464995,29.49,76573.81,160.3,0.08683,0.00023,3.61659]
[1779581465389,29.49,76567.69,160.3,0.08542,0.00023,3.57222]
[1779581468058,29.49,76564.8,160.3,0.08475,0.00023,3.55098]
[1779581468113,29.49,76564.8,160.3,0.08475,0.00023,3.55098]
[1779581468612,29.49,76564.8,160.3,0.08475,0.00023,3.55098]
[1779581468211,29.49,76564.8,160.3,0.08474,0.00023,3.55094]
[1779581470724,29.49,76563.3,160.3,0.08444,0.00023,3.5412]
[1779581471157,29.49,76563.3,160.3,0.08444,0.00023,3.5412]
[1779581471421,29.5,76569.74,160.3,0.08594,0.00023,3.5887]
[1779581477463,29.51,76570.57,160.3,0.08623,0.00023,3.59775]
[1779581480023,29.51,76570.54,160.3,0.08625,0.00023,3.59848]
[1779581480130,29.51,76570.54,160.3,0.08625,0.00023,3.59848]
[1779581481912,29.52,76573.48,160.3,0.08696,0.00023,3.62049]
[1779581486013,29.52,76575.66,160.3,0.08752,0.00024,3.63817]
[1779581486956,29.52,76575.65,160.3,0.08752,0.00024,3.63803]
[1779581487025,29.52,76575.65,160.3,0.08752,0.00024,3.63803]
[1779581487404,29.52,76575.65,160.3,0.08752,0.00024,3.63803]
[1779581488640,29.52,76577.66,160.3,0.08799,0.00024,3.65276]
[1779581490554,29.53,76584.79,160.3,0.08971,0.00024,3.70621]
[1779581495589,29.53,76587.53,160.3,0.0902,0.00024,3.71725]
[1779581497364,29.53,76587.19,160.3,0.09012,0.00024,3.71501]
[1779581497689,29.53,76587.19,160.3,0.09012,0.00024,3.71501]
[1779581499616,29.54,76587.7,160.3,0.09027,0.00024,3.71937]
[1779581503839,29.54,76589.09,160.3,0.09065,0.00024,3.73107]
[1779581510273,29.54,76589.37,160.3,0.09068,0.00024,3.73204]
[1779581510790,29.54,76589.93,160.3,0.0908,0.00024,3.73583]
[1779581515753,29.54,76589.93,160.3,0.0908,0.00024,3.73583]
[1779581522781,29.55,76586.66,160.3,0.09014,0.00024,3.71531]
[1779581523964,29.55,76586.66,160.3,0.09014,0.00024,3.71531]
[1779581525665,29.56,76586.66,160.3,0.09016,0.00024,3.71602]
[1779581527655,29.56,76586.5,160.3,0.09013,0.00024,3.71519]
[1779581535872,29.55,76586.23,160.3,0.09004,0.00024,3.71231]
[1779581541909,29.55,76585.29,160.3,0.08979,0.00024,3.70464]
[1779581545945,29.55,76578.03,160.3,0.08803,0.00024,3.6502]
[1779581550981,29.55,76576.86,160.3,0.08774,0.00024,3.64119]
[1779581556016,29.54,76576.82,160.3,0.08749,0.00024,3.62952]
[1779581558115,29.54,76576.38,160.3,0.08739,0.00024,3.62623]
[1779581558639,29.54,76576.38,160.3,0.08739,0.00024,3.62623]
[1779581560671,29.54,76572.67,160.3,0.08651,0.00023,3.59894]
[1779581562991,29.55,76572.5,160.3,0.08649,0.00023,3.59816]
[1779581565540,29.55,76571.38,160.3,0.08624,0.00023,3.59043]
[1779581565859,29.55,76572.26,160.3,0.08645,0.00023,3.59687]
[1779581566526,29.55,76572.26,160.3,0.08645,0.00023,3.59687]
[1779581567604,29.55,76574.25,160.3,0.08691,0.00023,3.61143]
[1779581573377,29.56,76574.17,160.3,0.08698,0.00023,3.61352]
[1779581579177,29.57,76577.93,160.3,0.08796,0.00024,3.64407]
[1779581581191,29.58,76585.45,160.3,0.08978,0.00024,3.70032]
[1779581582300,29.58,76585.45,160.3,0.08978,0.00024,3.70032]
[1779581582775,29.58,76585.45,160.3,0.08978,0.00024,3.70032]
[1779581587906,29.58,76588.64,160.3,0.0906,0.00024,3.72555]
[1779581593155,29.59,76589.35,160.3,0.09081,0.00024,3.73208]
[1779581593275,29.59,76589.01,160.3,0.09074,0.00024,3.7298]
[1779581598443,29.58,76589.28,160.3,0.09077,0.00024,3.73085]
[1779581598446,29.58,76589.28,160.3,0.09077,0.00024,3.73085]
[1779581598500,29.58,76592.84,160.3,0.09161,0.00024,3.75671]
[1779581599112,29.58,76592.84,160.3,0.09161,0.00024,3.75671]
[1779581599602,29.58,76592.84,160.3,0.09161,0.00024,3.75671]
[1779581599642,29.58,76597.55,160.3,0.09276,0.00025,3.79168]
[1779581600286,29.58,76597.55,160.3,0.09276,0.00025,3.79168]
[1779581600324,29.58,76596.31,160.3,0.09246,0.00025,3.78241]
[1779581601715,29.58,76596.31,160.3,0.09246,0.00025,3.78241]
[1779581601819,29.58,76596.56,160.3,0.09249,0.00025,3.78349]
[1779581603561,29.58,76596.56,160.3,0.09249,0.00025,3.78349]
[1779581603572,29.58,76596.56,160.3,0.0925,0.00025,3.78365]
[1779581605566,29.58,76597.28,160.3,0.09268,0.00025,3.78921]
[1779581605646,29.58,76597.28,160.3,0.09267,0.00025,3.7888]
[1779581609550,29.58,76598.11,160.3,0.09287,0.00025,3.79492]
[1779581609763,29.58,76598.11,160.3,0.09287,0.00025,3.79492]
[1779581609570,29.58,76598.01,160.3,0.09285,0.00025,3.79431]
[1779581609953,29.58,76598.01,160.3,0.09285,0.00025,3.79431]
[1779581609981,29.58,76598.01,160.3,0.09285,0.00025,3.79446]
[1779581613467,29.58,76598.12,160.3,0.09265,0.00025,3.7842]
[1779581616973,29.58,76599.32,160.3,0.09297,0.00025,3.79411]
[1779581622478,29.59,76599.9,160.3,0.09316,0.00025,3.79965]
[1779581628842,29.59,76599.79,160.3,0.09315,0.00025,3.79957]
[1779581629465,29.59,76599.79,160.3,0.09315,0.00025,3.79957]
[1779581634814,29.6,76599.45,160.3,0.09311,0.00025,3.79833]
[1779581641175,29.6,76600.04,160.3,0.09329,0.00025,3.80384]
[1779581646647,29.61,76600.27,160.3,0.09339,0.00025,3.80676]
[1779581651682,29.61,76601.99,160.3,0.09384,0.00025,3.8205]
[1779581652746,29.61,76601.99,160.3,0.09384,0.00025,3.8205]
[1779581656627,29.61,76604.33,160.3,0.09444,0.00025,3.83857]
[1779581658476,29.61,76604.57,160.3,0.09451,0.00025,3.84056]
[1779581663766,29.62,76604.94,160.3,0.09462,0.00025,3.84403]
[1779581669485,29.62,76604.9,160.3,0.09463,0.00025,3.84409]
[1779581675850,29.62,76605.23,160.3,0.09451,0.00025,3.83639]
[1779581676858,29.62,76601.31,160.3,0.09354,0.00025,3.80711]
[1779581677950,29.63,76598.48,160.3,0.09284,0.00025,3.7861]
[1779581679434,29.63,76598.49,160.3,0.09285,0.00025,3.78638]
[1779581681832,29.63,76598.3,160.3,0.09282,0.00025,3.78537]
[1779581686179,29.63,76598.18,160.3,0.0928,0.00025,3.78468]
[1779581689777,29.63,76598.18,160.3,0.09282,0.00025,3.7855]
[1779581694984,29.64,76598.35,160.3,0.09292,0.00025,3.78834]
[1779581700025,29.64,76599.35,160.3,0.0932,0.00025,3.79675]
[1779581701885,29.64,76599.35,160.3,0.0932,0.00025,3.79675]
[1779581705751,29.65,76600.18,160.3,0.09342,0.00025,3.80368]
[1779581706920,29.65,76600.47,160.3,0.09351,0.00025,3.80618]
[1779581707597,29.65,76600.62,160.3,0.09354,0.00025,3.8073]
[1779581707930,29.65,76600.62,160.3,0.09355,0.00025,3.80741]
[1779581711949,29.65,76600.12,160.3,0.09345,0.00025,3.80432]
[1779581713569,29.65,76599.75,160.3,0.09336,0.00025,3.80172]
[1779581714440,29.65,76599.75,160.3,0.09336,0.00025,3.80183]
[1779581714524,29.65,76604.83,160.3,0.09463,0.00025,3.84007]
[1779581715510,29.65,76604.83,160.3,0.09463,0.00025,3.84007]
[1779581721177,29.66,76611.79,160.3,0.09639,0.00025,3.8929]
[1779581723903,29.66,76611.9,160.3,0.09642,0.00025,3.89377]
[1779581725257,29.66,76611.94,160.3,0.09643,0.00025,3.89416]
[1779581729264,29.66,76611.86,160.3,0.09642,0.00025,3.89372]
[1779581732859,29.66,76611.55,160.3,0.0961,0.00025,3.87993]
[1779581732930,29.66,76611.55,160.3,0.0961,0.00025,3.87993]
[1779581733180,29.66,76612.54,160.3,0.09634,0.00025,3.88732]
[1779581733786,29.66,76617.48,160.3,0.0976,0.00026,3.92463]
[1779581734269,29.66,76635.39,160.3,0.10226,0.00026,4.06156]
[1779581735793,29.66,76635.39,160.3,0.10226,0.00026,4.06156]
[1779581735893,29.66,76641.58,160.3,0.1039,0.00027,4.10918]
[1779581736636,29.66,76641.58,160.3,0.1039,0.00027,4.10918]
[1779581737197,29.66,76638.66,160.3,0.10312,0.00027,4.08666]
[1779581737631,29.66,76638.66,160.3,0.10312,0.00027,4.08666]
[1779581739324,29.66,76638.12,160.3,0.10297,0.00027,4.08245]
[1779581741734,29.66,76638.21,160.3,0.103,0.00027,4.08311]
[1779581743736,29.66,76634.29,160.3,0.10196,0.00026,4.05297]
[1779581745348,29.66,76638.71,160.3,0.10313,0.00027,4.08705]
[1779581747731,29.66,76643.14,160.3,0.10431,0.00027,4.12116]
[1779581749659,29.66,76643.41,160.3,0.10438,0.00027,4.12318]
[1779581750383,29.66,76647.94,160.3,0.1056,0.00027,4.15811]
[1779581754411,29.65,76640.48,160.3,0.10358,0.00027,4.10013]
[1779581759446,29.65,76642.0,160.3,0.10399,0.00027,4.1119]
[1779581763473,29.65,76637.22,160.3,0.10272,0.00027,4.07515]
[1779581767998,29.66,76634.71,160.3,0.10207,0.00026,4.05603]
[1779581768161,29.66,76634.71,160.3,0.10207,0.00026,4.05603]
[1779581770646,29.66,76628.38,160.3,0.10041,0.00026,4.0076]
[1779581772255,29.66,76628.2,160.3,0.10036,0.00026,4.00634]
[1779581775133,29.66,76623.37,160.3,0.09911,0.00026,3.9695]
[1779581779497,29.66,76621.91,160.3,0.09873,0.00026,3.9583]
[1779581782968,29.66,76621.79,160.3,0.0987,0.00026,3.95727]
[1779581784765,29.66,76621.86,160.3,0.09871,0.00026,3.95776]
[1779581784821,29.65,76617.04,160.3,0.09748,0.00026,3.92106]
[1779581785065,29.65,76617.04,160.3,0.09748,0.00026,3.92106]
[1779581789202,29.66,76616.41,160.3,0.09733,0.00025,3.91665]
[1779581789972,29.66,76616.41,160.3,0.09733,0.00025,3.91665]
[1779581790250,29.66,76615.19,160.3,0.09702,0.00025,3.90755]
[1779581793302,29.66,76612.3,160.3,0.09605,0.00025,3.87449]
[1779581795466,29.66,76612.18,160.3,0.09602,0.00025,3.87369]
[1779581800735,29.66,76613.63,160.3,0.09641,0.00025,3.88528]
[1779581803347,29.66,76612.24,160.3,0.09607,0.00025,3.87496]
[1779581806777,29.66,76606.69,160.3,0.09469,0.00025,3.83359]
[1779581811812,29.67,76606.03,160.3,0.09455,0.00025,3.82944]
[1779581815544,29.67,76604.78,160.3,0.09425,0.00025,3.82055]
[1779581815916,29.67,76604.78,160.3,0.09425,0.00025,3.82055]
[1779581820644,29.67,76604.57,160.3,0.09424,0.00025,3.82002]
[1779581821702,29.67,76604.55,160.3,0.09424,0.00025,3.82004]
[1779581825010,29.68,76599.55,160.3,0.09302,0.00025,3.78323]
[1779581837994,29.69,76598.95,160.3,0.09297,0.00025,3.7819]
[1779581843031,29.7,76597.38,160.3,0.09262,0.00025,3.77132]
[1779581844136,29.7,76597.37,160.3,0.09263,0.00025,3.77148]
[1779581844195,29.7,76597.37,160.3,0.09263,0.00025,3.77148]
[1779581844750,29.7,76597.37,160.3,0.09263,0.00025,3.77148]
[1779581847588,29.7,76597.41,160.3,0.09266,0.00025,3.77224]
[1779581849941,29.7,76596.8,160.3,0.09253,0.00025,3.76839]
[1779581855150,29.71,76596.76,160.3,0.09232,0.00025,3.75798]
[1779581857748,29.71,76596.32,160.3,0.09221,0.00025,3.75472]
[1779581858623,29.71,76596.02,160.3,0.09213,0.00024,3.75227]
[1779581858656,29.71,76596.02,160.3,0.09213,0.00024,3.75227]
[1779581860732,29.71,76596.02,160.3,0.09212,0.00024,3.75205]
[1779581863713,29.7,76596.02,160.3,0.09211,0.00024,3.75174]
[1779581863815,29.71,76596.02,160.3,0.09214,0.00024,3.75267]
[1779581866196,29.71,76601.88,160.3,0.09361,0.00025,3.79714]
[1779581867718,29.71,76601.88,160.3,0.09361,0.00025,3.79714]
[1779581867820,29.71,76616.15,160.3,0.0972,0.00025,3.90458]
[1779581868131,29.71,76616.15,160.3,0.0972,0.00025,3.90458]
[1779581868210,29.71,76623.41,160.3,0.09908,0.00026,3.95993]
[1779581873574,29.72,76620.25,160.3,0.0983,0.00026,3.93701]
[1779581873679,29.72,76620.25,160.3,0.0983,0.00026,3.93701]
[1779581878972,29.72,76620.27,160.3,0.09834,0.00026,3.93828]
[1779581881646,29.73,76620.27,160.3,0.09837,0.00026,3.93912]
[1779581881748,29.73,76620.27,160.3,0.09839,0.00026,3.93967]
[1779581882309,29.73,76615.91,160.3,0.09727,0.00025,3.90659]
[1779581887966,29.73,76614.73,160.3,0.09697,0.00025,3.89763]
[1779581893386,29.73,76616.74,160.3,0.09748,0.00026,3.91259]
[1779581899428,29.73,76616.79,160.3,0.09748,0.00026,3.91275]
[1779581901832,29.73,76615.96,160.3,0.09727,0.00025,3.90644]
[1779581907484,29.73,76614.44,160.3,0.09688,0.00025,3.89478]
[1779581908133,29.73,76614.44,160.3,0.09688,0.00025,3.89478]
[1779581912529,29.72,76610.4,160.3,0.09556,0.00025,3.85157]
[1779581913063,29.72,76610.4,160.3,0.09556,0.00025,3.85157]
[1779581913879,29.72,76609.99,160.3,0.09545,0.00025,3.84805]
[1779581916395,29.72,76608.54,160.3,0.09509,0.00025,3.83732]
[1779581917501,29.72,76607.97,160.3,0.09495,0.00025,3.83312]
[1779581920321,29.72,76608.03,160.3,0.09494,0.00025,3.83283]
[1779581920697,29.72,76608.03,160.3,0.09494,0.00025,3.83283]
[1779581925552,29.72,76607.36,160.3,0.09477,0.00025,3.82774]
[1779581931652,29.71,76607.52,160.3,0.09474,0.00025,3.82679]
[1779581936687,29.7,76606.21,160.3,0.09435,0.00025,3.81516]
[1779581938701,29.7,76602.14,160.3,0.09331,0.00025,3.78401]
[1779581939266,29.7,76602.14,160.3,0.09331,0.00025,3.78401]
[1779581944474,29.69,76605.28,160.3,0.09404,0.00025,3.80581]
[1779581949251,29.69,76606.41,160.3,0.09432,0.00025,3.81433]
[1779581954812,29.69,76606.08,160.3,0.09426,0.00025,3.81251]
[1779581955180,29.69,76606.08,160.3,0.09426,0.00025,3.81251]
[1779581964506,29.69,76606.16,160.3,0.09427,0.00025,3.81287]
[1779581965020,29.69,76606.16,160.3,0.09427,0.00025,3.81287]
[1779581970925,29.67,76611.27,160.3,0.09539,0.00025,3.84635]
[1779581972956,29.67,76611.5,160.3,0.09519,0.00025,3.83634]
[1779581978981,29.65,76608.66,160.3,0.09438,0.00025,3.81226]
[1779581980654,29.65,76608.69,160.3,0.09438,0.00025,3.81212]
[1779581981376,29.65,76608.31,160.3,0.09427,0.00025,3.80891]
[1779581981690,29.65,76608.31,160.3,0.09427,0.00025,3.80891]
[1779581990439,29.64,76606.82,160.3,0.0938,0.00025,3.79474]
[1779581998115,29.62,76604.96,160.3,0.09324,0.00025,3.77801]
[1779582002045,29.62,76606.51,160.3,0.0936,0.00025,3.78869]
[1779582005164,29.61,76614.94,160.3,0.09567,0.00025,3.85079]
[1779582010200,29.61,76616.73,160.3,0.09605,0.00025,3.8622]
[1779582010975,29.61,76616.73,160.3,0.09605,0.00025,3.8622]
[1779582011025,29.61,76616.73,160.3,0.09605,0.00025,3.8622]
[1779582011207,29.6,76621.37,160.3,0.09722,0.00026,3.89691]
[1779582011734,29.6,76621.37,160.3,0.09722,0.00026,3.89691]
[1779582011863,29.6,76621.37,160.3,0.09722,0.00026,3.89691]
[1779582012214,29.6,76633.46,160.3,0.10036,0.00026,3.98903]
[1779582015536,29.6,76635.56,160.3,0.1009,0.00026,4.00497]
[1779582017555,29.6,76635.69,160.3,0.10092,0.00026,4.00543]
[1779582017971,29.6,76635.69,160.3,0.10092,0.00026,4.00543]
[1779582020390,29.6,76637.23,160.3,0.10129,0.00026,4.01622]
[1779582021539,29.59,76637.23,160.3,0.10127,0.00026,4.01558]
[1779582022498,29.59,76637.23,160.3,0.10126,0.00026,4.01538]
[1779582024715,29.59,76637.7,160.3,0.10137,0.00026,4.01862]
[1779582027089,29.59,76638.43,160.3,0.10155,0.00026,4.02385]
[1779582032354,29.57,76637.78,160.3,0.10101,0.00026,4.00381]
[1779582038086,29.56,76637.79,160.3,0.10093,0.00026,4.00144]
[1779582038396,29.56,76630.14,160.3,0.09888,0.00026,3.94165]
[1779582043220,29.55,76628.93,160.3,0.09851,0.00026,3.93088]
[1779582048467,29.53,76628.23,160.3,0.09821,0.00026,3.92199]
[1779582051718,29.53,76628.06,160.3,0.09813,0.00026,3.91967]
[1779582052763,29.53,76628.27,160.3,0.09817,0.00026,3.92076]
[1779582053441,29.52,76628.27,160.3,0.09815,0.00026,3.92025]
[1779582056713,29.52,76628.27,160.3,0.0981,0.00026,3.91873]
[1779582056879,29.52,76628.27,160.3,0.0981,0.00026,3.91873]
[1779582061176,29.51,76629.19,160.3,0.09829,0.00026,3.92423]
[1779582061260,29.5,76629.23,160.3,0.09824,0.00026,3.923]
[1779582065296,29.49,76628.22,160.3,0.09791,0.00026,3.9133]
[1779582065299,29.49,76628.22,160.3,0.09791,0.00026,3.9133]
[1779582065744,29.49,76628.22,160.3,0.09791,0.00026,3.9133]
[1779582066067,29.49,76628.22,160.3,0.09791,0.00026,3.9133]
[1779582066268,29.49,76628.33,160.3,0.0979,0.00026,3.91286]
[1779582066881,29.49,76615.39,160.3,0.09459,0.00025,3.81463]
[1779582067600,29.49,76609.32,160.3,0.09304,0.00025,3.76817]
[1779582069419,29.46,76608.76,160.3,0.09268,0.00025,3.75732]
[1779582076663,29.36,76605.63,160.3,0.0912,0.00025,3.71251]
[1779582079723,29.36,76605.72,160.3,0.0912,0.00025,3.7126]
[1779582080681,29.35,76605.72,160.3,0.09116,0.00025,3.71145]
[1779582084133,29.34,76605.72,160.3,0.09109,0.00025,3.70916]
[1779582088423,29.34,76605.55,160.3,0.09099,0.00025,3.70616]
[1779582088466,29.34,76605.55,160.3,0.09099,0.00025,3.70616]
[1779582088620,29.34,76605.55,160.3,0.09099,0.00025,3.70616]
[1779582088960,29.33,76592.12,160.3,0.08769,0.00024,3.60494]
[1779582089316,29.33,76592.12,160.3,0.08769,0.00024,3.60494]
[1779582089958,29.33,76592.12,160.3,0.08769,0.00024,3.60494]
[1779582090047,29.33,76579.41,160.3,0.08464,0.00023,3.51033]
[1779582091424,29.32,76577.06,160.3,0.08408,0.00023,3.49274]
[1779582096283,29.31,76577.35,160.3,0.0838,0.00023,3.48034]
[1779582097952,29.3,76577.9,160.3,0.08387,0.00023,3.48234]
[1779582098434,29.3,76577.97,160.3,0.08387,0.00023,3.48248]
[1779582104868,29.28,76578.14,160.3,0.08381,0.00023,3.48046]
[1779582109903,29.28,76577.68,160.3,0.08364,0.00023,3.47523]
[1779582110549,29.28,76577.68,160.3,0.08364,0.00023,3.47523]
[1779582111731,29.28,76577.97,160.3,0.0837,0.00023,3.47697]
[1779582114616,29.27,76579.42,160.3,0.08398,0.00023,3.48581]
[1779582116771,29.26,76579.41,160.3,0.08393,0.00023,3.48434]
[1779582118530,29.26,76579.52,160.3,0.08391,0.00023,3.48375]
[1779582121354,29.25,76579.52,160.3,0.0839,0.00023,3.48336]
[1779582121769,29.25,76579.52,160.3,0.0839,0.00023,3.48336]
[1779582129165,29.23,76579.28,160.3,0.08368,0.00023,3.47657]
[1779582129267,29.21,76579.51,160.3,0.08354,0.00023,3.47228]
[1779582136088,29.17,76579.49,160.3,0.0833,0.00023,3.46479]
[1779582145151,29.13,76579.27,160.3,0.0829,0.00023,3.45232]
[1779582150186,29.1,76579.44,160.3,0.08275,0.00023,3.44763]
[1779582152199,29.09,76574.03,160.3,0.0812,0.00023,3.39482]
[1779582154217,29.08,76566.71,160.3,0.07947,0.00023,3.3396]
[1779582159245,29.06,76569.13,160.3,0.07985,0.00023,3.35196]
[1779582164287,29.03,76564.2,160.3,0.07856,0.00022,3.31042]
[1779582169346,28.98,76563.56,160.3,0.07803,0.00022,3.29349]
[1779582175364,28.77,76567.06,160.3,0.07734,0.00022,3.27144]
[1779582176542,28.74,76566.82,160.3,0.07701,0.00022,3.26098]
[1779582177377,28.73,76566.83,160.3,0.07699,0.00022,3.26043]
[1779582182413,28.72,76566.69,160.3,0.07687,0.00022,3.25634]
[1779582185434,28.71,76574.63,160.3,0.07859,0.00023,3.31196]
[1779582188292,28.71,76574.78,160.3,0.07858,0.00023,3.31168]
[1779582188301,28.71,76574.78,160.3,0.07858,0.00023,3.31168]
[1779582188393,28.7,76574.6,160.3,0.07852,0.00023,3.30968]
[1779582194167,28.69,76574.21,160.3,0.07836,0.00023,3.30441]
[1779582195069,28.68,76574.12,160.3,0.07828,0.00023,3.30213]
[1779582195168,28.68,76574.12,160.3,0.07826,0.00023,3.30132]
[1779582200337,28.66,76573.98,160.3,0.0781,0.00023,3.29612]
[1779582201289,28.65,76574.04,160.3,0.07805,0.00023,3.29448]
[1779582203241,28.65,76574.04,160.3,0.07801,0.00023,3.29344]
[1779582208596,28.61,76572.65,160.3,0.07744,0.00022,3.27488]
[1779582212615,28.5,76574.06,160.3,0.07672,0.00022,3.24819]
[1779582212625,28.5,76574.06,160.3,0.07672,0.00022,3.24819]
[1779582218667,28.42,76574.12,160.3,0.07613,0.00022,3.22938]
[1779582221789,28.42,76574.12,160.3,0.07613,0.00022,3.22938]
[1779582227041,28.39,76573.6,160.3,0.07583,0.00022,3.21975]
[1779582232415,28.36,76573.45,160.3,0.07555,0.00022,3.21058]
[1779582239820,28.32,76571.49,160.3,0.0748,0.00022,3.18623]
[1779582244854,28.29,76568.3,160.3,0.07393,0.00022,3.15772]
[1779582249889,28.23,76569.39,160.3,0.07372,0.00022,3.15083]
[1779582253189,28.18,76569.18,160.3,0.07332,0.00022,3.13792]
[1779582256582,28.09,76563.0,160.3,0.07134,0.00022,3.07244]
[1779582258088,28.05,76563.0,160.3,0.07107,0.00021,3.06331]
[1779582259242,28.05,76562.92,160.3,0.07102,0.00021,3.06184]
[1779582259752,28.04,76562.85,160.3,0.07095,0.00021,3.05954]
[1779582260044,28.04,76562.85,160.3,0.07095,0.00021,3.05954]
[1779582260591,28.04,76562.16,160.3,0.0708,0.00021,3.05461]
[1779582261652,28.04,76562.11,160.3,0.07077,0.00021,3.05336]
[1779582262255,28.04,76562.11,160.3,0.07077,0.00021,3.05336]
[1779582262588,28.03,76561.77,160.3,0.07064,0.00021,3.04916]
[1779582268241,27.92,76558.82,160.3,0.06923,0.00021,3.00206]
[1779582274064,27.84,76559.13,160.3,0.06849,0.00021,2.974]
[1779582279099,27.82,76558.83,160.3,0.06831,0.00021,2.96812]
[1779582284135,27.81,76558.56,160.3,0.06815,0.00021,2.9625]
[1779582289180,27.79,76553.24,160.3,0.06693,0.00021,2.92127]
[1779582294214,27.78,76555.58,160.3,0.06731,0.00021,2.93434]
[1779582296228,27.77,76547.89,160.3,0.06568,0.0002,2.87898]
[1779582301264,27.76,76560.54,160.3,0.06822,0.00021,2.96493]
[1779582302270,27.76,76565.86,160.3,0.06932,0.00021,3.00218]
[1779582307305,27.74,76564.23,160.3,0.06886,0.00021,2.98662]
[1779582312340,27.72,76562.48,160.3,0.06837,0.00021,2.97033]
[1779582317375,27.71,76558.14,160.3,0.06735,0.00021,2.93583]
[1779582322414,27.69,76555.44,160.3,0.06667,0.00021,2.91264]
[1779582327449,27.68,76555.84,160.3,0.06665,0.00021,2.91218]
[1779582333693,27.67,76555.51,160.3,0.06629,0.00021,2.89679]
[1779582339533,27.64,76554.82,160.3,0.06601,0.00021,2.88695]
[1779582345578,27.63,76554.02,160.3,0.06573,0.00021,2.87771]
[1779582351739,27.63,76554.02,160.3,0.06573,0.00021,2.87771]
[1779582358672,27.6,76555.69,160.3,0.06585,0.00021,2.88175]
[1779582361693,27.59,76567.75,160.3,0.06832,0.00021,2.96541]
[1779582366729,27.57,76572.38,160.3,0.06919,0.00021,2.99483]
[1779582372432,27.56,76572.69,160.3,0.06917,0.00021,2.99399]
[1779582377619,27.54,76572.34,160.3,0.06896,0.00021,2.98692]
[1779582382682,27.54,76573.0,160.3,0.06905,0.00021,2.99017]
[1779582387877,27.51,76573.86,160.3,0.06904,0.00021,2.98961]
[1779582389439,27.51,76573.86,160.3,0.06904,0.00021,2.98961]
[1779582394855,27.49,76577.82,160.3,0.06953,0.00022,3.003]
[1779582402982,27.46,76577.73,160.3,0.0693,0.00022,2.99543]
[1779582406517,27.46,76577.85,160.3,0.06931,0.00022,2.99553]
[1779582415730,27.43,76577.75,160.3,0.06913,0.00022,2.9895]
[1779582421353,27.4,76580.18,160.3,0.06943,0.00022,2.99953]
[1779582421480,27.4,76580.18,160.3,0.06943,0.00022,2.99953]
[1779582421582,27.4,76588.11,160.3,0.07113,0.00022,3.05642]
[1779582422115,27.4,76593.32,160.3,0.07229,0.00022,3.09469]
[1779582427152,27.39,76598.88,160.3,0.07344,0.00023,3.13251]
[1779582429504,27.38,76599.49,160.3,0.07356,0.00023,3.13633]
[1779582435208,27.36,76602.68,160.3,0.07408,0.00023,3.15363]
[1779582442257,27.33,76602.45,160.3,0.07382,0.00023,3.14496]
[1779582442941,27.33,76602.45,160.3,0.07382,0.00023,3.14496]
[1779582457361,27.27,76598.17,160.3,0.07217,0.00022,3.08767]
[1779582458369,27.26,76589.61,160.3,0.07024,0.00022,3.0237]
[1779582458870,27.26,76589.61,160.3,0.07024,0.00022,3.0237]
[1779582464411,27.24,76590.98,160.3,0.0704,0.00022,3.02885]
[1779582469446,27.23,76590.66,160.3,0.0702,0.00022,3.02247]
[1779582478510,27.2,76590.43,160.3,0.06994,0.00022,3.01363]
[1779582482537,27.18,76583.59,160.3,0.06835,0.00022,2.96064]
[1779582484643,27.18,76581.67,160.3,0.06792,0.00021,2.94594]
[1779582487880,27.17,76581.96,160.3,0.06788,0.00021,2.94459]
[1779582487984,27.17,76581.96,160.3,0.06788,0.00021,2.94459]
[1779582488243,27.17,76581.96,160.3,0.06788,0.00021,2.94459]
[1779582488299,27.17,76581.96,160.3,0.06788,0.00021,2.94459]
[1779582488310,27.17,76581.96,160.3,0.06788,0.00021,2.94459]
[1779582488333,27.17,76581.96,160.3,0.06788,0.00021,2.94459]
[1779582493614,27.16,76582.42,160.3,0.0679,0.00022,2.9454]
[1779582500924,27.15,76582.72,160.3,0.06791,0.00022,2.94589]
[1779582506705,27.13,76587.98,160.3,0.06894,0.00022,2.98029]
[1779582508368,27.13,76590.62,160.3,0.0695,0.00022,2.99911]
[1779582509544,27.13,76591.05,160.3,0.06958,0.00022,3.00175]
[1779582509645,27.13,76591.05,160.3,0.06958,0.00022,3.00175]
[1779582511383,27.13,76591.03,160.3,0.06956,0.00022,3.0011]
[1779582512109,27.13,76591.03,160.3,0.06932,0.00022,2.98997]
[1779582516106,27.12,76591.06,160.3,0.06926,0.00022,2.98773]
[1779582517478,27.12,76590.37,160.3,0.06911,0.00022,2.98268]
[1779582518003,27.11,76590.37,160.3,0.06909,0.00022,2.98221]
[1779582521624,27.11,76590.62,160.3,0.06909,0.00022,2.98212]
[1779582527853,27.09,76589.11,160.3,0.06866,0.00022,2.9678]
[1779582536916,27.08,76589.56,160.3,0.06864,0.00022,2.96705]
[1779582539015,27.07,76589.63,160.3,0.06864,0.00022,2.96712]
[1779582544703,27.06,76589.23,160.3,0.06849,0.00022,2.96199]
[1779582544972,27.06,76593.73,160.3,0.06944,0.00022,2.99403]
[1779582550008,27.05,76597.54,160.3,0.07021,0.00022,3.01947]
[1779582552114,27.05,76594.88,160.3,0.0696,0.00022,2.99936]
[1779582552625,27.05,76594.88,160.3,0.0696,0.00022,2.99936]
[1779582555535,27.04,76592.16,160.3,0.06896,0.00022,2.978]
[1779582558205,27.04,76592.16,160.3,0.06895,0.00022,2.97754]
[1779582564105,27.02,76594.75,160.3,0.06939,0.00022,2.99241]
[1779582569140,27.01,76596.24,160.3,0.06965,0.00022,3.00091]
[1779582572610,27.01,76600.72,160.3,0.07039,0.00022,3.0223]
[1779582572632,27.01,76600.72,160.3,0.07039,0.00022,3.0223]
[1779582577631,27.0,76603.21,160.3,0.07086,0.00022,3.03805]
[1779582583037,26.98,76603.47,160.3,0.07082,0.00022,3.03671]
[1779582588281,26.97,76602.95,160.3,0.07061,0.00022,3.02962]
[1779582593316,26.96,76602.5,160.3,0.07043,0.00022,3.02368]
[1779582598351,26.95,76602.43,160.3,0.07034,0.00022,3.02059]
[1779582603386,26.94,76600.17,160.3,0.06976,0.00022,3.00135]
[1779582607858,26.93,76600.34,160.3,0.06974,0.00022,3.00071]
[1779582613456,26.92,76602.18,160.3,0.07006,0.00022,3.01143]
[1779582614026,26.92,76602.18,160.3,0.07006,0.00022,3.01143]
[1779582619499,26.91,76604.05,160.3,0.07039,0.00022,3.02231]
[1779582623281,26.91,76604.09,160.3,0.07038,0.00022,3.0221]
[1779582627560,26.89,76612.58,160.3,0.07219,0.00023,3.08195]
[1779582632595,26.88,76614.32,160.3,0.07227,0.00023,3.08135]
[1779582637631,26.87,76615.36,160.3,0.07242,0.00023,3.08624]
[1779582642675,26.86,76615.36,160.3,0.07235,0.00023,3.08391]
[1779582648708,26.84,76617.25,160.3,0.07266,0.00023,3.09411]
[1779582654622,26.83,76617.25,160.3,0.07259,0.00023,3.09178]
[1779582659787,26.81,76619.75,160.3,0.07302,0.00023,3.10602]
[1779582661808,26.81,76629.24,160.3,0.0752,0.00024,3.17696]
[1779582662208,26.81,76629.24,160.3,0.0752,0.00024,3.17696]
[1779582662815,26.81,76630.66,160.3,0.07553,0.00024,3.18739]
[1779582665176,26.8,76631.1,160.3,0.0756,0.00024,3.18982]
[1779582667206,26.8,76631.05,160.3,0.07556,0.00024,3.1885]
[1779582669878,26.8,76631.42,160.3,0.07562,0.00024,3.1904]
[1779582669896,26.8,76631.42,160.3,0.07562,0.00024,3.1904]
[1779582669977,26.79,76632.54,160.3,0.07587,0.00024,3.19853]
[1779582670224,26.79,76632.54,160.3,0.07587,0.00024,3.19853]
[1779582670614,26.79,76632.54,160.3,0.07587,0.00024,3.19853]
[1779582670633,26.79,76632.54,160.3,0.07587,0.00024,3.19853]
[1779582670873,26.79,76653.14,160.3,0.08089,0.00025,3.35874]
[1779582671880,26.79,76664.4,160.3,0.08373,0.00026,3.44746]
[1779582672639,26.79,76664.4,160.3,0.08373,0.00026,3.44746]
[1779582672887,26.79,76665.79,160.3,0.08408,0.00026,3.45858]
[1779582674896,26.79,76665.51,160.3,0.08398,0.00026,3.45548]
[1779582675880,26.79,76665.81,160.3,0.08403,0.00026,3.45702]
[1779582676697,26.78,76667.65,160.3,0.08448,0.00026,3.47086]
[1779582676733,26.78,76667.65,160.3,0.08448,0.00026,3.47086]
[1779582676834,26.78,76667.65,160.3,0.08445,0.00026,3.46999]
[1779582677674,26.78,76667.65,160.3,0.08445,0.00026,3.46999]
[1779582679585,26.78,76669.04,160.3,0.08481,0.00026,3.48103]
[1779582679686,26.78,76672.62,160.3,0.08573,0.00026,3.50967]
[1779582680574,26.78,76672.62,160.3,0.08573,0.00026,3.50967]
[1779582680607,26.78,76672.62,160.3,0.08573,0.00026,3.50967]
[1779582680742,26.78,76672.62,160.3,0.08573,0.00026,3.50967]
[1779582680764,26.78,76672.62,160.3,0.08573,0.00026,3.50967]
[1779582682057,26.77,76670.12,160.3,0.08502,0.00026,3.48773]
[1779582682639,26.77,76670.12,160.3,0.08502,0.00026,3.48773]
[1779582682740,26.77,76665.75,160.3,0.08387,0.00026,3.45185]
[1779582683914,26.77,76665.75,160.3,0.08387,0.00026,3.45185]
[1779582689454,26.76,76662.53,160.3,0.08301,0.00025,3.42529]
[1779582690197,26.76,76666.48,160.3,0.08402,0.00026,3.45677]
[1779582691047,26.76,76666.48,160.3,0.08402,0.00026,3.45677]
[1779582692028,26.76,76678.63,160.3,0.08695,0.00026,3.54305]
[1779582695796,26.76,76681.84,160.3,0.08778,0.00027,3.56866]
[1779582699479,26.76,76690.85,160.3,0.09017,0.00027,3.64089]
[1779582705119,26.75,76694.15,160.3,0.09099,0.00027,3.66586]
[1779582708955,26.74,76696.63,160.3,0.09164,0.00027,3.68517]
[1779582708980,26.74,76696.63,160.3,0.09164,0.00027,3.68517]
[1779582709551,26.74,76696.63,160.3,0.09164,0.00027,3.68517]
[1779582715190,26.73,76697.51,160.3,0.09178,0.00028,3.68959]
[1779582720225,26.72,76701.08,160.3,0.0927,0.00028,3.71701]
[1779582725260,26.71,76699.95,160.3,0.09232,0.00028,3.70553]
[1779582730294,26.7,76699.87,160.3,0.09222,0.00028,3.7027]
[1779582731464,26.7,76699.87,160.3,0.09222,0.00028,3.7027]
[1779582737344,26.69,76699.64,160.3,0.09206,0.00028,3.69781]
[1779582745400,26.68,76699.39,160.3,0.09188,0.00028,3.69251]
[1779582747498,26.68,76699.53,160.3,0.0919,0.00028,3.69328]
[1779582747959,26.68,76699.53,160.3,0.0919,0.00028,3.69328]
[1779582747954,26.67,76694.62,160.3,0.09053,0.00027,3.65209]
[1779582748431,26.67,76694.62,160.3,0.09053,0.00027,3.65209]
[1779582748696,26.67,76671.29,160.3,0.08433,0.00026,3.46247]
[1779582749428,26.67,76663.39,160.3,0.0823,0.00025,3.39928]
[1779582752716,26.68,76664.51,160.3,0.08235,0.00025,3.39712]
[1779582753999,26.68,76664.1,160.3,0.08225,0.00025,3.39394]
[1779582759075,26.68,76664.36,160.3,0.08232,0.00025,3.39617]
[1779582759498,26.68,76655.32,160.3,0.08004,0.00025,3.32467]
[1779582764533,26.68,76652.37,160.3,0.07933,0.00025,3.30233]
[1779582767554,26.68,76647.87,160.3,0.07824,0.00025,3.26762]
[1779582778631,26.69,76647.36,160.3,0.07819,0.00024,3.26606]
[1779582782659,26.7,76639.47,160.3,0.07631,0.00024,3.20569]
[1779582787694,26.7,76636.14,160.3,0.07556,0.00024,3.18172]
[1779582790369,26.71,76636.23,160.3,0.07561,0.00024,3.1831]
[1779582790560,26.71,76636.23,160.3,0.07561,0.00024,3.1831]
[1779582792823,26.71,76646.67,160.3,0.07816,0.00024,3.26497]
[1779582798250,26.71,76646.84,160.3,0.07824,0.00024,3.26737]
[1779582798251,26.71,76646.84,160.3,0.07824,0.00024,3.26737]
[1779582798274,26.71,76646.84,160.3,0.07824,0.00024,3.26737]
[1779582803812,26.72,76645.06,160.3,0.07784,0.00024,3.25476]
[1779582808847,26.72,76642.26,160.3,0.0772,0.00024,3.23426]
[1779582812875,26.73,76638.65,160.3,0.07613,0.00024,3.19643]
[1779582817911,26.73,76635.66,160.3,0.07547,0.00024,3.17503]
[1779582819139,26.74,76635.85,160.3,0.07552,0.00024,3.17684]
[1779582821939,26.74,76630.31,160.3,0.07424,0.00024,3.13545]
[1779582824082,26.74,76631.29,160.3,0.07451,0.00024,3.14413]
[1779582834024,26.76,76632.85,160.3,0.075,0.00024,3.15995]
[1779582839059,26.77,76633.05,160.3,0.0751,0.00024,3.16334]
[1779582844095,26.78,76634.6,160.3,0.07553,0.00024,3.177]
[1779582845086,26.78,76634.6,160.3,0.07553,0.00024,3.177]
[1779582845102,26.78,76643.65,160.3,0.07772,0.00024,3.24717]
[1779582850137,26.78,76646.78,160.3,0.07851,0.00025,3.27253]
[1779582855172,26.79,76647.1,160.3,0.07862,0.00025,3.27599]
[1779582861214,26.79,76646.64,160.3,0.07855,0.00025,3.27353]
[1779582864235,26.79,76651.63,160.3,0.07979,0.00025,3.31307]
[1779582866810,26.79,76651.73,160.3,0.07982,0.00025,3.31398]
[1779582872225,26.79,76651.32,160.3,0.07974,0.00025,3.31131]
[1779582876886,26.8,76648.66,160.3,0.07887,0.00025,3.2803]
[1779582883369,26.8,76645.74,160.3,0.07821,0.00024,3.25921]
[1779582889411,26.81,76646.94,160.3,0.07854,0.00025,3.26976]
[1779582890454,26.81,76646.94,160.3,0.07854,0.00025,3.26976]
[1779582896460,26.82,76650.27,160.3,0.07941,0.00025,3.29709]
[1779582899152,26.82,76650.14,160.3,0.07938,0.00025,3.29638]
[1779582899635,26.82,76650.14,160.3,0.07938,0.00025,3.29638]
[1779582902502,26.82,76645.62,160.3,0.07829,0.00024,3.26184]
[1779582907536,26.82,76644.98,160.3,0.07817,0.00024,3.2579]
[1779582912572,26.83,76645.35,160.3,0.07829,0.00024,3.2618]
[1779582917607,26.83,76646.03,160.3,0.07849,0.00024,3.26805]
[1779582919171,26.83,76645.98,160.3,0.07848,0.00024,3.26785]
[1779582919355,26.83,76645.98,160.3,0.07848,0.00024,3.26785]
[1779582919850,26.83,76645.98,160.3,0.07848,0.00024,3.26785]
[1779582919868,26.83,76645.98,160.3,0.07848,0.00024,3.26785]
[1779582920506,26.83,76648.78,160.3,0.07918,0.00025,3.28983]
[1779582920870,26.83,76648.78,160.3,0.07918,0.00025,3.28983]
[1779582922641,26.83,76652.73,160.3,0.08017,0.00025,3.32111]
[1779582923649,26.84,76658.39,160.3,0.08159,0.00025,3.3657]
[1779582926672,26.84,76663.53,160.3,0.08289,0.00026,3.40637]
[1779582931707,26.83,76665.58,160.3,0.08317,0.00026,3.41121]
[1779582933527,26.83,76665.58,160.3,0.08317,0.00026,3.41121]
[1779582938756,26.83,76667.64,160.3,0.08369,0.00026,3.42716]
[1779582942788,26.83,76663.26,160.3,0.08256,0.00025,3.3921]
[1779582947823,26.83,76664.58,160.3,0.08289,0.00026,3.4024]
[1779582956886,26.83,76666.11,160.3,0.08326,0.00026,3.41399]
[1779582961930,26.83,76668.32,160.3,0.08382,0.00026,3.43123]
[1779582964667,26.83,76669.07,160.3,0.08401,0.00026,3.43704]
[1779582969983,26.82,76669.1,160.3,0.084,0.00026,3.43676]
[1779582975018,26.82,76672.86,160.3,0.08496,0.00026,3.46639]
[1779582980052,26.82,76672.75,160.3,0.08491,0.00026,3.46493]
[1779582980428,26.82,76672.75,160.3,0.08491,0.00026,3.46493]
[1779582982526,26.82,76672.79,160.3,0.08491,0.00026,3.46501]
[1779582987549,26.82,76669.28,160.3,0.08399,0.00026,3.43641]
[1779582988144,26.82,76663.44,160.3,0.08248,0.00025,3.38985]
[1779582989140,26.82,76658.25,160.3,0.08117,0.00025,3.34886]
[1779582991589,26.82,76656.69,160.3,0.08054,0.00025,3.32556]
[1779582996189,26.82,76667.55,160.3,0.08332,0.00026,3.41188]
[1779582997196,26.82,76662.3,160.3,0.08197,0.00025,3.37023]
[1779583000560,26.82,76662.88,160.3,0.08212,0.00025,3.37488]
[1779583003972,26.82,76662.67,160.3,0.08207,0.00025,3.37325]
[1779583009280,26.82,76662.8,160.3,0.08211,0.00025,3.37435]
[1779583014021,26.82,76662.8,160.3,0.08211,0.00025,3.37435]
[1779583019350,26.82,76662.96,160.3,0.08215,0.00025,3.37558]
[1779583026393,26.82,76665.14,160.3,0.0827,0.00026,3.39273]
[1779583031435,26.82,76669.34,160.3,0.08376,0.00026,3.42568]
[1779583032442,26.82,76673.37,160.3,0.0848,0.00026,3.45776]
[1779583033566,26.82,76673.37,160.3,0.0848,0.00026,3.45776]
[1779583033773,26.82,76682.74,160.3,0.08726,0.00027,3.53297]
[1779583034854,26.82,76694.79,160.3,0.0905,0.00027,3.6307]
[1779583037410,26.81,76695.48,160.3,0.09066,0.00027,3.63556]
[1779583042811,26.8,76695.3,160.3,0.09055,0.00027,3.63211]
[1779583046627,26.8,76690.02,160.3,0.08907,0.00027,3.58762]
[1779583053598,26.79,76691.65,160.3,0.08918,0.00027,3.58696]
[1779583058641,26.78,76693.4,160.3,0.0896,0.00027,3.59964]
[1779583063676,26.78,76691.72,160.3,0.08909,0.00027,3.58449]
[1779583068711,26.77,76695.24,160.3,0.09,0.00027,3.61171]
[1779583071732,26.77,76700.28,160.3,0.09135,0.00028,3.65204]
[1779583076767,26.76,76702.64,160.3,0.09193,0.00028,3.66946]
[1779583081819,26.75,76702.72,160.3,0.09191,0.00028,3.66892]
[1779583088408,26.74,76702.59,160.3,0.0918,0.00028,3.66548]
[1779583089858,26.74,76695.14,160.3,0.0897,0.00027,3.60278]
[1779583094893,26.73,76695.26,160.3,0.08968,0.00027,3.60226]
[1779583099928,26.72,76695.0,160.3,0.08956,0.00027,3.59866]
[1779583104963,26.72,76695.97,160.3,0.08978,0.00027,3.60515]
[1779583108991,26.71,76700.66,160.3,0.09102,0.00028,3.64245]
[1779583114778,26.71,76700.38,160.3,0.09066,0.00028,3.62762]
[1779583120075,26.7,76701.76,160.3,0.09096,0.00028,3.63633]
[1779583126117,26.69,76700.87,160.3,0.09064,0.00028,3.627]
[1779583131153,26.68,76701.59,160.3,0.09079,0.00028,3.6313]
[1779583131813,26.68,76701.59,160.3,0.09079,0.00028,3.6313]
[1779583132442,26.68,76701.59,160.3,0.09078,0.00028,3.63097]
[1779583132444,26.68,76701.59,160.3,0.09078,0.00028,3.63097]
[1779583133793,26.68,76704.81,160.3,0.09166,0.00028,3.65719]
[1779583139221,26.67,76706.18,160.3,0.09196,0.00028,3.66638]
[1779583143676,26.67,76704.79,160.3,0.09153,0.00028,3.65343]
[1779583143727,26.67,76704.79,160.3,0.09153,0.00028,3.65343]
[1779583149291,26.66,76703.46,160.3,0.09108,0.00028,3.64009]
[1779583154327,26.65,76703.49,160.3,0.09103,0.00028,3.63867]
[1779583160369,26.64,76703.78,160.3,0.09105,0.00028,3.63921]
[1779583163077,26.64,76702.7,160.3,0.09073,0.00028,3.6297]
[1779583163390,26.64,76702.85,160.3,0.09078,0.00028,3.6311]
[1779583168424,26.64,76703.05,160.3,0.09086,0.00028,3.63354]
[1779583171326,26.64,76702.76,160.3,0.09078,0.00028,3.63131]
[1779583171420,26.65,76702.57,160.3,0.09049,0.00028,3.61857]
[1779583175474,26.64,76695.06,160.3,0.08841,0.00027,3.55594]
[1779583180360,26.64,76694.9,160.3,0.08835,0.00027,3.55412]
[1779583189572,26.63,76695.3,160.3,0.08839,0.00027,3.55549]
[1779583198635,26.63,76695.52,160.3,0.0884,0.00027,3.55576]
[1779583199624,26.63,76695.52,160.3,0.0884,0.00027,3.55576]
[1779583199644,26.63,76695.52,160.3,0.0884,0.00027,3.55576]
[1779583199656,26.63,76695.52,160.3,0.0884,0.00027,3.55576]
[1779583200059,26.63,76695.52,160.3,0.0884,0.00027,3.55576]
[1779583200066,26.62,76696.56,160.3,0.08868,0.00027,3.56409]
[1779583203646,26.61,76696.29,160.3,0.08851,0.00027,3.55899]
[1779583209712,26.59,76696.38,160.3,0.08831,0.00027,3.55306]
[1779583211000,26.59,76696.38,160.3,0.08831,0.00027,3.55306]
[1779583211982,26.58,76696.75,160.3,0.08838,0.00027,3.55515]
[1779583212035,26.58,76696.75,160.3,0.08838,0.00027,3.55515]
[1779583212101,26.58,76707.3,160.3,0.09125,0.00028,3.64105]
[1779583216073,26.57,76709.85,160.3,0.09186,0.00028,3.65937]
[1779583218457,26.56,76710.9,160.3,0.09211,0.00028,3.66682]
[1779583218175,26.56,76720.03,160.3,0.09469,0.00029,3.74267]
[1779583218748,26.56,76720.03,160.3,0.09469,0.00029,3.74267]
[1779583218780,26.56,76727.65,160.3,0.09687,0.00029,3.80632]
[1779583219919,26.56,76727.65,160.3,0.09687,0.00029,3.80632]
[1779583222808,26.55,76734.97,160.3,0.09894,0.0003,3.86606]
[1779583224822,26.54,76730.91,160.3,0.0977,0.00029,3.8304]
[1779583225650,26.54,76730.91,160.3,0.0977,0.00029,3.8304]
[1779583226979,26.54,76730.5,160.3,0.09756,0.00029,3.82637]
[1779583227043,26.54,76730.39,160.3,0.09751,0.00029,3.82488]
[1779583227887,26.54,76730.39,160.3,0.09751,0.00029,3.82488]
[1779583231994,26.54,76733.08,160.3,0.09828,0.00029,3.84711]
[1779583234714,26.54,76728.59,160.3,0.09669,0.00029,3.79703]
[1779583238589,26.53,76728.78,160.3,0.09674,0.00029,3.79837]
[1779583243956,26.53,76729.02,160.3,0.09679,0.00029,3.79972]
[1779583249380,26.53,76729.13,160.3,0.09681,0.00029,3.80044]
[1779583250009,26.53,76720.95,160.3,0.09444,0.00029,3.73117]
[1779583251010,26.53,76716.35,160.3,0.09313,0.00028,3.69269]
[1779583256049,26.53,76714.11,160.3,0.0925,0.00028,3.67435]
[1779583260706,26.53,76715.89,160.3,0.09302,0.00028,3.68946]
[1779583261652,26.53,76718.93,160.3,0.09388,0.00028,3.7149]
[1779583264599,26.53,76718.5,160.3,0.09376,0.00028,3.71135]
[1779583266605,26.53,76718.87,160.3,0.09387,0.00028,3.71447]
[1779583268187,26.53,76718.38,160.3,0.09373,0.00028,3.71038]
[1779583268248,26.53,76718.38,160.3,0.09373,0.00028,3.7104]
[1779583274175,26.52,76718.48,160.3,0.09367,0.00028,3.70867]
[1779583275734,26.52,76718.68,160.3,0.09371,0.00028,3.70992]
[1779583275737,26.52,76718.68,160.3,0.09371,0.00028,3.70992]
[1779583276541,26.52,76707.66,160.3,0.09059,0.00028,3.6175]
[1779583277196,26.52,76700.96,160.3,0.08874,0.00027,3.56224]
[1779583279525,26.52,76700.76,160.3,0.08868,0.00027,3.56039]
[1779583279932,26.51,76700.76,160.3,0.08867,0.00027,3.56018]
[1779583284937,26.51,76701.98,160.3,0.08897,0.00027,3.56909]
[1779583289453,26.51,76697.98,160.3,0.08785,0.00027,3.5354]
[1779583297337,26.5,76697.86,160.3,0.08752,0.00027,3.52133]
[1779583299463,26.5,76697.95,160.3,0.08754,0.00027,3.52189]
[1779583299790,26.5,76697.95,160.3,0.08752,0.00027,3.52154]
[1779583306400,26.49,76697.58,160.3,0.08739,0.00027,3.51747]
[1779583308691,26.49,76697.32,160.3,0.08731,0.00027,3.51499]
[1779583309276,26.49,76697.32,160.3,0.08731,0.00027,3.51499]
[1779583310429,26.49,76693.15,160.3,0.08617,0.00027,3.48061]
[1779583311247,26.49,76693.15,160.3,0.08617,0.00027,3.48061]
[1779583314545,26.49,76692.84,160.3,0.08608,0.00027,3.47783]
[1779583315895,26.49,76692.84,160.3,0.08607,0.00027,3.47747]
[1779583316823,26.49,76692.84,160.3,0.08607,0.00027,3.47736]
[1779583321765,26.49,76692.84,160.3,0.08605,0.00027,3.47678]
[1779583322322,26.49,76692.84,160.3,0.08605,0.00027,3.47678]
[1779583322353,26.49,76692.84,160.3,0.08605,0.00027,3.47678]
[1779583322570,26.48,76676.84,160.3,0.08183,0.00026,3.34744]
[1779583323525,26.48,76670.18,160.3,0.08013,0.00025,3.29438]
[1779583326546,26.48,76678.86,160.3,0.08229,0.00026,3.36157]
[1779583327552,26.47,76683.51,160.3,0.08348,0.00026,3.39835]
[1779583330914,26.47,76683.86,160.3,0.08353,0.00026,3.39989]
[1779583331581,26.46,76674.85,160.3,0.08115,0.00026,3.32636]
[1779583332542,26.46,76674.85,160.3,0.08115,0.00026,3.32636]
[1779583335560,26.46,76674.67,160.3,0.08106,0.00026,3.32339]
[1779583340644,26.44,76673.61,160.3,0.08069,0.00026,3.31183]
[1779583344706,26.44,76675.59,160.3,0.08114,0.00026,3.32607]
[1779583350716,26.42,76675.66,160.3,0.08104,0.00026,3.32291]
[1779583355751,26.41,76681.95,160.3,0.08234,0.00026,3.35938]
[1779583361794,26.4,76684.8,160.3,0.08297,0.00026,3.37878]
[1779583365431,26.39,76685.03,160.3,0.08299,0.00026,3.37941]
[1779583366189,26.39,76685.03,160.3,0.08297,0.00026,3.3788]
[1779583373333,26.38,76686.48,160.3,0.08323,0.00026,3.3869]
[1779583373400,26.37,76687.17,160.3,0.08337,0.00026,3.39127]
[1779583378913,26.35,76687.08,160.3,0.08318,0.00026,3.38537]
[1779583384955,26.33,76686.86,160.3,0.08296,0.00026,3.37862]
[1779583389990,26.31,76689.74,160.3,0.08358,0.00026,3.39775]
[1779583395220,26.31,76689.76,160.3,0.08356,0.00026,3.39707]
[1779583396278,26.3,76689.45,160.3,0.08337,0.00026,3.39119]
[1779583396294,26.3,76689.45,160.3,0.08337,0.00026,3.39119]
[1779583396685,26.29,76689.67,160.3,0.08338,0.00026,3.39157]
[1779583397040,26.29,76694.97,160.3,0.08478,0.00027,3.43468]
[1779583402075,26.28,76696.93,160.3,0.0852,0.00027,3.44738]
[1779583402968,26.28,76696.93,160.3,0.0852,0.00027,3.44738]
[1779583403666,26.27,76691.19,160.3,0.08362,0.00026,3.39906]
[1779583408486,26.26,76689.75,160.3,0.08316,0.00026,3.38484]
[1779583408569,26.26,76689.75,160.3,0.08316,0.00026,3.38484]
[1779583410046,26.25,76685.74,160.3,0.08205,0.00026,3.35073]
[1779583410132,26.25,76683.77,160.3,0.08153,0.00026,3.33471]
[1779583411506,26.25,76683.77,160.3,0.08153,0.00026,3.33471]
[1779583414696,26.24,76679.88,160.3,0.0802,0.00026,3.28952]
[1779583415398,26.24,76679.89,160.3,0.08018,0.00026,3.28875]
[1779583420615,26.22,76676.29,160.3,0.07912,0.00025,3.25584]
[1779583422782,26.21,76676.15,160.3,0.07901,0.00025,3.25234]
[1779583422822,26.21,76676.15,160.3,0.07898,0.00025,3.25154]
[1779583424839,26.21,76678.36,160.3,0.07953,0.00026,3.26867]
[1779583425237,26.21,76678.43,160.3,0.07953,0.00026,3.2687]
[1779583428965,26.2,76679.21,160.3,0.07966,0.00026,3.27257]
[1779583428967,26.2,76679.21,160.3,0.07966,0.00026,3.27257]
[1779583429066,26.19,76679.21,160.3,0.07963,0.00026,3.27178]
[1779583433088,26.19,76679.21,160.3,0.07963,0.00026,3.27178]
[1779583433189,26.18,76679.21,160.3,0.07956,0.00026,3.26963]
[1779583437913,26.17,76677.44,161.3,0.07901,0.00025,3.25228]
[1779583440344,26.16,76672.97,161.3,0.0778,0.00025,3.21441]
[1779583443209,26.16,76671.7,161.3,0.07744,0.00025,3.20294]
[1779583448402,26.14,76670.76,161.3,0.07707,0.00025,3.19142]
[1779583452705,26.14,76671.05,161.3,0.07712,0.00025,3.19306]
[1779583460488,26.11,76670.42,161.3,0.07673,0.00025,3.18074]
[1779583465523,26.1,76669.77,161.3,0.07647,0.00025,3.17234]
[1779583474586,26.07,76669.81,161.3,0.07606,0.00025,3.15578]
[1779583479621,26.06,76666.41,161.3,0.07512,0.00025,3.12591]
[1779583479777,26.06,76666.41,161.3,0.07512,0.00025,3.12591]
[1779583485663,26.05,76662.69,161.3,0.0741,0.00024,3.09323]
[1779583488940,26.05,76662.69,161.3,0.0741,0.00024,3.09323]
[1779583493677,26.03,76660.19,161.3,0.07335,0.00024,3.0694]
[1779583498754,26.02,76658.83,161.3,0.07293,0.00024,3.05586]
[1779583503789,26.01,76658.68,161.3,0.07282,0.00024,3.05231]
[1779583504286,26.01,76658.68,161.3,0.07282,0.00024,3.05231]
[1779583504634,26.01,76658.68,161.3,0.07282,0.00024,3.05231]
[1779583505874,26.01,76656.57,161.3,0.0723,0.00024,3.03544]
[1779583505880,26.01,76656.57,161.3,0.0723,0.00024,3.03544]
[1779583505882,26.01,76656.57,161.3,0.0723,0.00024,3.03544]
[1779583506810,26.0,76648.66,161.3,0.07039,0.00024,2.97351]
[1779583511849,26.0,76646.8,161.3,0.06992,0.00023,2.95788]
[1779583513846,26.0,76646.75,161.3,0.06989,0.00023,2.95717]
[1779583519902,25.98,76647.97,161.3,0.0701,0.00023,2.96378]
[1779583521887,25.98,76650.42,161.3,0.07066,0.00024,2.98225]
[1779583521916,25.98,76654.76,161.3,0.07168,0.00024,3.01538]
[1779583524937,25.98,76659.31,161.3,0.07273,0.00024,3.0494]
[1779583526324,25.98,76659.31,161.3,0.07273,0.00024,3.0494]
[1779583531985,25.96,76660.29,161.3,0.07263,0.00024,3.04281]
[1779583534665,25.96,76664.03,161.3,0.07353,0.00024,3.07155]
[1779583539839,25.95,76666.2,161.3,0.07396,0.00024,3.08549]
[1779583545618,25.94,76669.68,161.3,0.07474,0.00025,3.11033]
[1779583545786,25.94,76669.68,161.3,0.07474,0.00025,3.11033]
[1779583545828,25.94,76669.68,161.3,0.07474,0.00025,3.11033]
[1779583545806,25.94,76671.54,161.3,0.07516,0.00025,3.12393]
[1779583546514,25.94,76671.54,161.3,0.07516,0.00025,3.12393]
[1779583546577,25.94,76675.82,161.3,0.07623,0.00025,3.15785]
[1779583546991,25.94,76675.82,161.3,0.07623,0.00025,3.15785]
[1779583547094,25.93,76682.95,161.3,0.07802,0.00026,3.21443]
[1779583548503,25.93,76682.95,161.3,0.07802,0.00026,3.21443]
[1779583548556,25.93,76683.02,161.3,0.07803,0.00026,3.21456]
[1779583555455,25.92,76683.21,161.3,0.07794,0.00026,3.21188]
[1779583558171,25.9,76689.72,161.3,0.07948,0.00026,3.26016]
[1779583558936,25.9,76689.72,161.3,0.07948,0.00026,3.26016]
[1779583558943,25.9,76689.72,161.3,0.07948,0.00026,3.26016]
[1779583558967,25.9,76689.72,161.3,0.07948,0.00026,3.26016]
[1779583558998,25.9,76689.72,161.3,0.07948,0.00026,3.26016]
[1779583559602,25.9,76689.72,161.3,0.07948,0.00026,3.26016]
[1779583559660,25.9,76700.49,161.3,0.08228,0.00027,3.34695]
[1779583560185,25.9,76706.33,161.3,0.08385,0.00027,3.39516]
[1779583561048,25.9,76706.33,161.3,0.08385,0.00027,3.39516]
[1779583561193,25.89,76697.3,161.3,0.08142,0.00026,3.32037]
[1779583562200,25.89,76690.92,161.3,0.07972,0.00026,3.26759]
[1779583564025,25.89,76693.15,161.3,0.08028,0.00026,3.28485]
[1779583566557,25.88,76688.06,161.3,0.0789,0.00026,3.24197]
[1779583573521,25.86,76686.47,161.3,0.07834,0.00026,3.22449]
[1779583573554,25.86,76686.47,161.3,0.07834,0.00026,3.22449]
[1779583576596,25.85,76688.75,161.3,0.07883,0.00026,3.23984]
[1779583579536,25.84,76686.37,161.3,0.07815,0.00026,3.21834]
[1779583579606,25.84,76686.37,161.3,0.07815,0.00026,3.21834]
[1779583579945,25.84,76686.32,161.3,0.07811,0.00026,3.21719]
[1779583579998,25.84,76686.32,161.3,0.07811,0.00026,3.21719]
[1779583583883,25.82,76691.64,161.3,0.07936,0.00026,3.25641]
[1779583584513,25.82,76691.64,161.3,0.07936,0.00026,3.25641]
[1779583584538,25.82,76691.64,161.3,0.07936,0.00026,3.25641]
[1779583584572,25.82,76694.36,161.3,0.08007,0.00026,3.2785]
[1779583585430,25.82,76694.36,161.3,0.08007,0.00026,3.2785]
[1779583585649,25.82,76694.36,161.3,0.08007,0.00026,3.2785]
[1779583585750,25.82,76696.19,161.3,0.08053,0.00026,3.29291]
[1779583586374,25.82,76691.69,161.3,0.07934,0.00026,3.2558]
[1779583591409,25.8,76687.66,161.3,0.07795,0.00026,3.20864]
[1779583593510,25.8,76688.27,161.3,0.07809,0.00026,3.21291]
[1779583593827,25.8,76688.27,161.3,0.07809,0.00026,3.21291]
[1779583593573,25.8,76692.18,161.3,0.07908,0.00026,3.24387]
[1779583594430,25.8,76696.56,161.3,0.08021,0.00026,3.27903]
[1779583596409,25.79,76697.92,161.3,0.08054,0.00026,3.28935]
[1779583596445,25.79,76700.76,161.3,0.08126,0.00026,3.3118]
[1779583597980,25.79,76703.11,161.3,0.08187,0.00027,3.33054]
[1779583602070,25.79,76702.8,161.3,0.08175,0.00027,3.32689]
[1779583602511,25.79,76702.8,161.3,0.08175,0.00027,3.32689]
[1779583602612,25.78,76704.33,161.3,0.08211,0.00027,3.33782]
[1779583608529,25.76,76704.31,161.3,0.08194,0.00027,3.33274]
[1779583614571,25.74,76704.37,161.3,0.0818,0.00027,3.32836]
[1779583615460,25.74,76704.37,161.3,0.0818,0.00027,3.32836]
[1779583621169,25.73,76704.37,161.3,0.08174,0.00027,3.32673]
[1779583622687,25.72,76705.27,161.3,0.08185,0.00027,3.33011]
[1779583622785,25.71,76707.4,161.3,0.08237,0.00027,3.34605]
[1779583625650,25.71,76714.77,161.3,0.08433,0.00027,3.40599]
[1779583628864,25.7,76712.99,161.3,0.0838,0.00027,3.3899]
[1779583629911,25.7,76712.21,161.3,0.08357,0.00027,3.38275]
[1779583629920,25.7,76712.21,161.3,0.08357,0.00027,3.38275]
[1779583637543,25.68,76713.59,161.3,0.08377,0.00027,3.38897]
[1779583637579,25.68,76713.59,161.3,0.08377,0.00027,3.38897]
[1779583637738,25.68,76713.5,161.3,0.08372,0.00027,3.38757]
[1779583641711,25.68,76716.55,161.3,0.08457,0.00027,3.41342]
[1779583642863,25.68,76718.04,161.3,0.08499,0.00028,3.42612]
[1779583648815,25.69,76719.39,161.3,0.08542,0.00028,3.43933]
[1779583649922,25.69,76719.39,161.3,0.08542,0.00028,3.43933]
[1779583651677,25.69,76723.19,161.3,0.0865,0.00028,3.47187]
[1779583652206,25.69,76724.04,161.3,0.0865,0.00028,3.46786]
[1779583652225,25.69,76724.04,161.3,0.0865,0.00028,3.46786]
[1779583652883,25.69,76724.04,161.3,0.0865,0.00028,3.46786]
[1779583653607,25.69,76724.04,161.3,0.08647,0.00028,3.46708]
[1779583653850,25.68,76724.14,161.3,0.08647,0.00028,3.46715]
[1779583658885,25.67,76720.95,161.3,0.08546,0.00028,3.43657]
[1779583660939,25.67,76719.88,161.3,0.08514,0.00028,3.42689]
[1779583660949,25.66,76719.85,161.3,0.08511,0.00028,3.42592]
[1779583661503,25.66,76719.85,161.3,0.08511,0.00028,3.42592]
[1779583662665,25.66,76719.85,161.3,0.08511,0.00028,3.42592]
[1779583667708,25.66,76720.35,161.3,0.08524,0.00028,3.42985]
[1779583668271,25.66,76722.13,161.3,0.08574,0.00028,3.44485]
[1779583668738,25.66,76722.13,161.3,0.08574,0.00028,3.44485]
[1779583670429,25.66,76723.19,161.3,0.08603,0.00028,3.45386]
[1779583671318,25.66,76723.19,161.3,0.08603,0.00028,3.45386]
[1779583671393,25.66,76723.19,161.3,0.08603,0.00028,3.45386]
[1779583671786,25.66,76723.19,161.3,0.08603,0.00028,3.45386]
[1779583671803,25.66,76723.19,161.3,0.08603,0.00028,3.45386]
[1779583671849,25.66,76723.19,161.3,0.08603,0.00028,3.45386]
[1779583671979,25.66,76817.51,161.3,0.11536,0.00034,4.28409]
[1779583672255,25.66,76817.51,161.3,0.11536,0.00034,4.28409]
[1779583672429,25.66,76817.51,161.3,0.11536,0.00034,4.28409]
[1779583672534,25.66,76817.51,161.3,0.11536,0.00034,4.28409]
[1779583672716,25.66,76817.51,161.3,0.11536,0.00034,4.28409]
[1779583672789,25.66,76817.51,161.3,0.11536,0.00034,4.28409]
[1779583672873,25.66,76817.51,161.3,0.11536,0.00034,4.28409]
[1779583672900,25.66,76817.51,161.3,0.11536,0.00034,4.28409]
[1779583672987,25.66,76827.95,161.3,0.11895,0.00035,4.37878]
[1779583673564,25.66,76827.95,161.3,0.11895,0.00035,4.37878]
[1779583673879,25.66,76827.95,161.3,0.11895,0.00035,4.37878]
[1779583673918,25.66,76827.95,161.3,0.11895,0.00035,4.37878]
[1779583674985,25.66,76827.95,161.3,0.11895,0.00035,4.37878]
[1779583674975,25.66,76828.21,161.3,0.11903,0.00035,4.38089]
[1779583675499,25.66,76828.21,161.3,0.11903,0.00035,4.38089]
[1779583676839,25.66,76825.32,161.3,0.11801,0.00035,4.35431]
[1779583676891,25.66,76823.52,161.3,0.11737,0.00035,4.33737]
[1779583677637,25.66,76823.52,161.3,0.11737,0.00035,4.33737]
[1779583677994,25.66,76823.52,161.3,0.11737,0.00035,4.33737]
[1779583678034,25.65,76815.83,161.3,0.11467,0.00034,4.26595]
[1779583678293,25.65,76815.83,161.3,0.11467,0.00034,4.26595]
[1779583678946,25.65,76815.83,161.3,0.11467,0.00034,4.26595]
[1779583679054,25.65,76820.05,161.3,0.11612,0.00035,4.30428]
[1779583679489,25.65,76820.05,161.3,0.11612,0.00035,4.30428]
[1779583679803,25.65,76820.05,161.3,0.11612,0.00035,4.30428]
[1779583679806,25.65,76820.05,161.3,0.11612,0.00035,4.30428]
[1779583679878,25.65,76820.05,161.3,0.11612,0.00035,4.30428]
[1779583680049,25.65,76823.83,161.3,0.11742,0.00035,4.33862]
[1779583681159,25.65,76821.73,161.3,0.11667,0.00035,4.31899]
[1779583681189,25.65,76821.73,161.3,0.11667,0.00035,4.31899]
[1779583681581,25.65,76821.73,161.3,0.11667,0.00035,4.31899]
[1779583682042,25.65,76821.73,161.3,0.11666,0.00035,4.31866]
[1779583682635,25.64,76807.74,161.3,0.11185,0.00034,4.19042]
[1779583683090,25.64,76799.0,161.3,0.10894,0.00033,4.11128]
[1779583686675,25.64,76797.21,161.3,0.1083,0.00033,4.09386]
[1779583689799,25.64,76797.67,161.3,0.10842,0.00033,4.09716]
[1779583690298,25.63,76799.56,161.3,0.10901,0.00033,4.11337]
[1779583691146,25.63,76803.91,161.3,0.11044,0.00033,4.1523]
[1779583692094,25.63,76803.91,161.3,0.11044,0.00033,4.1523]
[1779583692325,25.63,76803.91,161.3,0.11044,0.00033,4.1523]
[1779583692644,25.63,76803.91,161.3,0.11044,0.00033,4.1523]
[1779583697033,25.62,76808.41,161.3,0.11188,0.00034,4.19117]
[1779583697034,25.62,76808.41,161.3,0.11188,0.00034,4.19117]
[1779583696183,25.62,76801.55,161.3,0.10956,0.00033,4.12841]
[1779583698881,25.62,76800.28,161.3,0.10912,0.00033,4.11647]
[1779583699062,25.62,76800.28,161.3,0.10912,0.00033,4.11647]
[1779583699062,25.62,76800.28,161.3,0.10912,0.00033,4.11647]
[1779583699796,25.62,76800.4,161.3,0.10913,0.00033,4.11669]
[1779583699872,25.61,76818.22,161.3,0.11515,0.00034,4.27872]
[1779583701022,25.61,76821.94,161.3,0.11642,0.00035,4.3125]
[1779583701429,25.61,76821.94,161.3,0.11642,0.00035,4.3125]
[1779583702638,25.61,76821.88,161.3,0.11639,0.00035,4.31158]
[1779583702790,25.61,76821.88,161.3,0.11639,0.00035,4.31158]
[1779583706191,25.6,76822.74,161.3,0.11661,0.00035,4.31739]
[1779583707160,25.6,76823.5,161.3,0.11685,0.00035,4.32367]
[1779583707270,25.6,76828.57,161.3,0.11859,0.00035,4.36963]
[1779583708331,25.6,76828.57,161.3,0.11859,0.00035,4.36963]
[1779583708546,25.6,76828.57,161.3,0.11859,0.00035,4.36963]
[1779583708567,25.6,76828.57,161.3,0.11859,0.00035,4.36963]
[1779583708578,25.59,76832.29,161.3,0.11988,0.00035,4.40313]
[1779583709601,25.59,76824.97,161.3,0.11727,0.00035,4.33482]
[1779583710873,25.59,76824.97,161.3,0.11727,0.00035,4.33482]
[1779583712370,25.59,76825.48,161.3,0.11715,0.00035,4.32663]
[1779583715561,25.58,76825.16,161.3,0.11699,0.00035,4.32243]
[1779583715573,25.58,76825.16,161.3,0.11699,0.00035,4.32243]
[1779583715947,25.58,76825.16,161.3,0.11699,0.00035,4.32243]
[1779583717076,25.57,76829.77,161.3,0.11849,0.00035,4.36202]
[1779583722451,25.56,76829.55,161.3,0.1183,0.00035,4.35687]
[1779583722486,25.56,76829.55,161.3,0.1183,0.00035,4.35687]
[1779583723582,25.55,76829.5,161.3,0.11822,0.00035,4.35488]
[1779583725982,25.54,76821.74,161.3,0.11543,0.00035,4.28127]
[1779583727009,25.54,76815.02,161.3,0.11309,0.00034,4.21901]
[1779583727624,25.54,76815.02,161.3,0.11309,0.00034,4.21901]
[1779583727858,25.54,76815.02,161.3,0.11309,0.00034,4.21901]
[1779583728831,25.54,76814.47,161.3,0.11288,0.00034,4.21339]
[1779583729982,25.53,76814.87,161.3,0.113,0.00034,4.21647]
[1779583731680,25.53,76814.76,161.3,0.11291,0.00034,4.21429]
[1779583732445,25.52,76807.91,161.3,0.11055,0.00034,4.15063]
[1779583734929,25.52,76806.13,161.3,0.10994,0.00033,4.13394]
[1779583735661,25.52,76805.85,161.3,0.10982,0.00033,4.13092]
[1779583737348,25.52,76805.78,161.3,0.10977,0.00033,4.12935]
[1779583737697,25.52,76805.78,161.3,0.10977,0.00033,4.12935]
[1779583739518,25.51,76805.75,161.3,0.10972,0.00033,4.12815]
[1779583741707,25.51,76805.68,161.3,0.10966,0.00033,4.12659]
[1779583742212,25.51,76805.84,161.3,0.1097,0.00033,4.12759]
[1779583743077,25.51,76805.84,161.3,0.1097,0.00033,4.12759]
[1779583743458,25.51,76805.85,161.3,0.10969,0.00033,4.12723]
[1779583745541,25.5,76798.92,161.3,0.10734,0.00033,4.06304]
[1779583746156,25.5,76798.92,161.3,0.10734,0.00033,4.06304]
[1779583748394,25.5,76795.97,161.3,0.10634,0.00033,4.0357]
[1779583748600,25.5,76795.97,161.3,0.10634,0.00033,4.0357]
[1779583748708,25.5,76795.97,161.3,0.10634,0.00033,4.0357]
[1779583749569,25.49,76784.22,161.3,0.10252,0.00032,3.92958]
[1779583754604,25.49,76782.23,161.3,0.10186,0.00032,3.91102]
[1779583756752,25.49,76783.23,161.3,0.10218,0.00032,3.91979]
[1779583757626,25.49,76787.65,161.3,0.10358,0.00032,3.95898]
[1779583758490,25.49,76787.65,161.3,0.10358,0.00032,3.95898]
[1779583761836,25.49,76788.68,161.3,0.10388,0.00032,3.96751]
[1779583762534,25.49,76785.57,161.3,0.10288,0.00032,3.93941]
[1779583762542,25.49,76785.57,161.3,0.10288,0.00032,3.93941]
[1779583766688,25.48,76780.06,161.3,0.10109,0.00032,3.88937]
[1779583771724,25.48,76777.31,161.3,0.09995,0.00031,3.85255]
[1779583773135,25.48,76777.31,161.3,0.09995,0.00031,3.85255]
[1779583778717,25.48,76777.17,161.3,0.09989,0.00031,3.85104]
[1779583787836,25.48,76777.18,161.3,0.09987,0.00031,3.85042]
[1779583793788,25.48,76777.26,161.3,0.09989,0.00031,3.85093]
[1779583794282,25.48,76777.29,161.3,0.0999,0.00031,3.8511]
[1779583799929,25.47,76777.29,161.3,0.09989,0.00031,3.85097]
[1779583802345,25.47,76777.92,161.3,0.10008,0.00031,3.85633]
[1779583802940,25.47,76766.71,161.3,0.09661,0.00031,3.75723]
[1779583803947,25.47,76761.87,161.3,0.09514,0.0003,3.71489]
[1779583804474,25.47,76761.87,161.3,0.09514,0.0003,3.71489]
[1779583805064,25.47,76761.87,161.3,0.09514,0.0003,3.71489]
[1779583806359,25.48,76760.98,161.3,0.09488,0.0003,3.70743]
[1779583812006,25.48,76758.95,161.3,0.0943,0.0003,3.69068]
[1779583815501,25.48,76757.31,161.3,0.09383,0.0003,3.67693]
[1779583816033,25.48,76751.64,161.3,0.09215,0.0003,3.62789]
[1779583824097,25.48,76747.77,161.3,0.09103,0.00029,3.59511]
[1779583826038,25.49,76747.53,161.3,0.09097,0.00029,3.59312]
[1779583830139,25.49,76743.16,161.3,0.08971,0.00029,3.55602]
[1779583835175,25.49,76741.75,161.3,0.08907,0.00029,3.5331]
[1779583843057,25.49,76741.68,161.3,0.08908,0.00029,3.53331]
[1779583848258,25.5,76732.54,161.3,0.08651,0.00028,3.45659]
[1779583848260,25.5,76732.54,161.3,0.08651,0.00028,3.45659]
[1779583853301,25.5,76728.16,161.3,0.0853,0.00028,3.42019]
[1779583854815,25.5,76728.16,161.3,0.0853,0.00028,3.42019]
[1779583863198,25.51,76727.14,161.3,0.08507,0.00028,3.41309]
[1779583869420,25.52,76722.05,161.3,0.08377,0.00028,3.37383]
[1779583874455,25.53,76719.53,161.3,0.08315,0.00027,3.35469]
[1779583879490,25.54,76720.38,161.3,0.08345,0.00027,3.36381]
[1779583881505,25.54,76716.52,161.3,0.08242,0.00027,3.33244]
[1779583889562,25.55,76714.49,161.3,0.08199,0.00027,3.31916]
[1779583894746,25.56,76713.95,161.3,0.08165,0.00027,3.30514]
[1779583900404,25.57,76713.92,161.3,0.08174,0.00027,3.30776]
[1779583900894,25.57,76713.92,161.3,0.08174,0.00027,3.30776]
[1779583907688,25.59,76713.9,161.3,0.08187,0.00027,3.31183]
[1779583909140,25.59,76713.9,161.3,0.08187,0.00027,3.31183]
[1779583909239,25.59,76713.9,161.3,0.08189,0.00027,3.3123]
[1779583911196,25.59,76713.67,161.3,0.08185,0.00027,3.31109]
[1779583911297,25.6,76713.84,161.3,0.08192,0.00027,3.31319]
[1779583913257,25.6,76714.89,161.3,0.08222,0.00027,3.32236]
[1779583913286,25.6,76715.63,161.3,0.08243,0.00027,3.32894]
[1779583915314,25.6,76715.29,161.3,0.08236,0.00027,3.32679]
[1779583915351,25.6,76715.29,161.3,0.08238,0.00027,3.32746]
[1779583917374,25.61,76715.43,161.3,0.08245,0.00027,3.32951]
[1779583918766,25.61,76714.85,161.3,0.08234,0.00027,3.32603]
[1779583919429,25.61,76714.85,161.3,0.08234,0.00027,3.32603]
[1779583919772,25.61,76714.74,161.3,0.08232,0.00027,3.32547]
[1779583921686,25.61,76714.74,161.3,0.08232,0.00027,3.32547]
[1779583921996,25.61,76714.74,161.3,0.08232,0.00027,3.32547]
[1779583922122,25.61,76714.74,161.3,0.08232,0.00027,3.32547]
[1779583922151,25.61,76714.74,161.3,0.08232,0.00027,3.32547]
[1779583922209,25.62,76729.94,161.3,0.08654,0.00028,3.45324]
[1779583922511,25.62,76729.94,161.3,0.08654,0.00028,3.45324]
[1779583922819,25.62,76738.92,161.3,0.08911,0.00029,3.52981]
[1779583925672,25.62,76741.18,161.3,0.08978,0.00029,3.54978]
[1779583928194,25.62,76742.04,161.3,0.09005,0.00029,3.55775]
[1779583928197,25.62,76742.04,161.3,0.09005,0.00029,3.55775]
[1779583929868,25.63,76746.54,161.3,0.09139,0.00029,3.59717]
[1779583930955,25.63,76746.54,161.3,0.09139,0.00029,3.59717]
[1779583931080,25.63,76746.54,161.3,0.09139,0.00029,3.59717]
[1779583932889,25.63,76742.68,161.3,0.09029,0.00029,3.56486]
[1779583934286,25.63,76742.68,161.3,0.09029,0.00029,3.56486]
[1779583939418,25.64,76740.83,161.3,0.0898,0.00029,3.55025]
[1779583939938,25.64,76737.47,161.3,0.08885,0.00029,3.52212]
[1779583941953,25.64,76733.12,161.3,0.0876,0.00028,3.48504]
[1779583943092,25.64,76733.12,161.3,0.0876,0.00028,3.48504]
[1779583943103,25.64,76733.12,161.3,0.0876,0.00028,3.48504]
[1779583949001,25.64,76730.61,161.3,0.08689,0.00028,3.46365]
[1779583954036,25.64,76726.62,161.3,0.08552,0.00028,3.41852]
[1779583961086,25.64,76726.59,161.3,0.08552,0.00028,3.41867]
[1779583967594,25.64,76726.65,161.3,0.08555,0.00028,3.4194]
[1779583973170,25.64,76726.31,161.3,0.08547,0.00028,3.41699]
[1779583979212,25.64,76725.31,161.3,0.0852,0.00028,3.40895]
[1779583985254,25.64,76725.1,161.3,0.08515,0.00028,3.40759]
[1779583987185,25.64,76722.84,161.3,0.08453,0.00028,3.38876]
[1779583990422,25.65,76719.58,161.3,0.08365,0.00027,3.36207]
[1779583997338,25.65,76715.1,161.3,0.08246,0.00027,3.32585]
[1779584002373,25.65,76713.38,161.3,0.08203,0.00027,3.31268]
[1779584004387,25.66,76718.16,161.3,0.08334,0.00027,3.3527]
[1779584004434,25.66,76718.16,161.3,0.08334,0.00027,3.3527]
[1779584005394,25.66,76722.24,161.3,0.08447,0.00028,3.38683]
[1779584008415,25.66,76728.71,161.3,0.08628,0.00028,3.44131]
[1779584013450,25.66,76725.12,161.3,0.08503,0.00028,3.39974]
[1779584026541,25.66,76721.45,161.3,0.08406,0.00028,3.37058]
[1779584032585,25.67,76721.44,161.3,0.08408,0.00028,3.37121]
[1779584039401,25.67,76721.66,161.3,0.08415,0.00028,3.3734]
[1779584039406,25.67,76721.66,161.3,0.08415,0.00028,3.3734]
[1779584045676,25.67,76721.66,161.3,0.08419,0.00028,3.37457]
[1779584051316,25.67,76721.64,161.3,0.08419,0.00028,3.37464]
[1779584051410,25.68,76725.7,161.3,0.08533,0.00028,3.40901]
[1779584052725,25.68,76731.0,161.3,0.08682,0.00028,3.45359]
[1779584057760,25.68,76734.41,161.3,0.08778,0.00028,3.48232]
[1779584063215,25.67,76734.35,161.3,0.08776,0.00028,3.48165]
[1779584065816,25.67,76728.34,161.3,0.08606,0.00028,3.43083]
[1779584069186,25.67,76727.45,161.3,0.08581,0.00028,3.42343]
[1779584073104,25.67,76727.41,161.3,0.08581,0.00028,3.42317]
[1779584081935,25.68,76723.47,161.3,0.08449,0.00028,3.37972]
[1779584086969,25.68,76723.75,161.3,0.08459,0.00028,3.38259]
[1779584092503,25.68,76724.28,161.3,0.08475,0.00028,3.38743]
[1779584093508,25.68,76729.06,161.3,0.08609,0.00028,3.42764]
[1779584094023,25.68,76734.02,161.3,0.08749,0.00028,3.46944]
[1779584099057,25.68,76730.93,161.3,0.08661,0.00028,3.44326]
[1779584104093,25.68,76730.83,161.3,0.08658,0.00028,3.44248]
[1779584104590,25.68,76730.83,161.3,0.08658,0.00028,3.44248]
[1779584104591,25.68,76730.83,161.3,0.08658,0.00028,3.44248]
[1779584110135,25.68,76725.65,161.3,0.08514,0.00028,3.39916]
[1779584119220,25.68,76725.24,161.3,0.08504,0.00028,3.39607]
[1779584124220,25.69,76725.41,161.3,0.0851,0.00028,3.39798]
[1779584124223,25.69,76725.41,161.3,0.0851,0.00028,3.39798]
[1779584125240,25.69,76731.74,161.3,0.08689,0.00028,3.45148]
[1779584127701,25.69,76735.28,161.3,0.08789,0.00028,3.48131]
[1779584133296,25.69,76739.91,161.3,0.08895,0.00029,3.5086]
[1779584140436,25.69,76741.73,161.3,0.08946,0.00029,3.5238]
[1779584146388,25.68,76738.33,161.3,0.08846,0.00029,3.49422]
[1779584148530,25.68,76738.12,161.3,0.0884,0.00029,3.4924]
[1779584154444,25.68,76738.37,161.3,0.08846,0.00029,3.49421]
[1779584159479,25.68,76738.11,161.3,0.08838,0.00029,3.49176]
[1779584164514,25.68,76740.96,161.3,0.08919,0.00029,3.51569]
[1779584169549,25.68,76740.55,161.3,0.08905,0.00029,3.51177]
[1779584177605,25.68,76740.9,161.3,0.08913,0.00029,3.51408]
[1779584178612,25.68,76745.07,161.3,0.09034,0.00029,3.54951]
[1779584185661,25.67,76745.27,161.3,0.09036,0.00029,3.55022]
[1779584188915,25.67,76745.27,161.3,0.09036,0.00029,3.55022]
[1779584194725,25.67,76747.07,161.3,0.09058,0.00029,3.55262]
[1779584197185,25.66,76751.07,161.3,0.09174,0.00029,3.58638]
[1779584203789,25.66,76754.4,161.3,0.09268,0.0003,3.61361]
[1779584209831,25.65,76754.41,161.3,0.09263,0.0003,3.61229]
[1779584214866,25.65,76754.65,161.3,0.09266,0.0003,3.6132]
[1779584219901,25.64,76754.58,161.3,0.0926,0.0003,3.61143]
[1779584223697,25.64,76758.37,161.3,0.0937,0.0003,3.64322]
[1779584223933,25.64,76770.86,161.3,0.0975,0.00031,3.75193]
[1779584224940,25.64,76774.98,161.3,0.09876,0.00031,3.7878]
[1779584225947,25.64,76768.94,161.3,0.09688,0.00031,3.73443]
[1779584226954,25.63,76765.17,161.3,0.0957,0.0003,3.70065]
[1779584231989,25.63,76765.61,161.3,0.09577,0.0003,3.70271]
[1779584239038,25.62,76768.74,161.3,0.09663,0.00031,3.72737]
[1779584245080,25.61,76768.42,161.3,0.09646,0.00031,3.72235]
[1779584247826,25.6,76768.28,161.3,0.09639,0.00031,3.72039]
[1779584253136,25.59,76768.57,161.3,0.09613,0.00031,3.70886]
[1779584258171,25.59,76768.86,161.3,0.09616,0.00031,3.70964]
[1779584263207,25.58,76768.7,161.3,0.09605,0.00031,3.70652]
[1779584268242,25.57,76767.69,161.3,0.09569,0.00031,3.69606]
[1779584274284,25.57,76767.46,161.3,0.09555,0.00031,3.69214]
[1779584280171,25.56,76767.16,161.3,0.09541,0.0003,3.68827]
[1779584281551,25.56,76767.16,161.3,0.09539,0.0003,3.68766]
[1779584281577,25.56,76767.16,161.3,0.09539,0.0003,3.68766]
[1779584281653,25.56,76764.21,161.3,0.09448,0.0003,3.66164]
[1779584282484,25.56,76764.21,161.3,0.09448,0.0003,3.66164]
[1779584282585,25.55,76757.95,161.3,0.09257,0.0003,3.60631]
[1779584287376,25.55,76754.14,161.3,0.0914,0.0003,3.5726]
[1779584293779,25.55,76753.94,161.3,0.09132,0.0003,3.57002]
[1779584293780,25.55,76753.94,161.3,0.09132,0.0003,3.57002]
[1779584296439,25.55,76747.97,161.3,0.08955,0.00029,3.51837]
[1779584297917,25.54,76745.31,161.3,0.08878,0.00029,3.49558]
[1779584303488,25.54,76746.51,161.3,0.08912,0.00029,3.50559]
[1779584309530,25.54,76744.33,161.3,0.08848,0.00029,3.48671]
[1779584314800,25.54,76746.68,161.3,0.08889,0.00029,3.49489]
[1779584314801,25.54,76746.68,161.3,0.08889,0.00029,3.49489]
[1779584325672,25.54,76746.5,161.3,0.08884,0.00029,3.49326]
[1779584331684,25.54,76746.31,161.3,0.08876,0.00029,3.49098]
[1779584336719,25.54,76745.46,161.3,0.08851,0.00029,3.48361]
[1779584341768,25.54,76744.4,161.3,0.0882,0.00029,3.47452]
[1779584346801,25.54,76742.48,161.3,0.08765,0.00029,3.45824]
[1779584351836,25.54,76742.24,161.3,0.08758,0.00029,3.4563]
[1779584353502,25.54,76742.24,161.3,0.08758,0.00029,3.4563]
[1779584353532,25.54,76742.24,161.3,0.08758,0.00029,3.4563]
[1779584353820,25.54,76742.24,161.3,0.08758,0.00029,3.4563]
[1779584353826,25.54,76742.24,161.3,0.08758,0.00029,3.4563]
[1779584353603,25.54,76742.17,161.3,0.08757,0.00029,3.45575]
[1779584353882,25.54,76742.17,161.3,0.08757,0.00029,3.45575]
[1779584353906,25.54,76742.79,161.3,0.08774,0.00029,3.46102]
[1779584354847,25.54,76742.79,161.3,0.08774,0.00029,3.46102]
[1779584355009,25.54,76742.79,161.3,0.08774,0.00029,3.46102]
[1779584355549,25.54,76742.79,161.3,0.08774,0.00029,3.46102]
[1779584355650,25.54,76750.32,161.3,0.0899,0.00029,3.52449]
[1779584357940,25.54,76751.09,161.3,0.09012,0.00029,3.531]
[1779584363185,25.53,76753.29,161.3,0.09075,0.00029,3.54941]
[1779584365110,25.53,76749.99,161.3,0.08977,0.00029,3.52077]
[1779584371979,25.53,76748.26,161.3,0.089,0.00029,3.49391]
[1779584384065,25.53,76748.27,161.3,0.08899,0.00029,3.49365]
[1779584389100,25.53,76745.37,161.3,0.08815,0.00029,3.46881]
[1779584395142,25.53,76748.83,161.3,0.08915,0.00029,3.49831]
[1779584399185,25.53,76748.6,161.3,0.08908,0.00029,3.49627]
[1779584400653,25.53,76751.41,161.3,0.0899,0.00029,3.52031]
[1779584400654,25.53,76751.41,161.3,0.0899,0.00029,3.52031]
[1779584407227,25.53,76744.67,161.3,0.08793,0.00029,3.46242]
[1779584412266,25.53,76742.76,161.3,0.08739,0.00029,3.44651]
[1779584414559,25.53,76742.57,161.3,0.08734,0.00029,3.44497]
[1779584415287,25.53,76748.58,161.3,0.08908,0.00029,3.49628]
[1779584424350,25.53,76752.58,161.3,0.09023,0.00029,3.53006]
[1779584426462,25.53,76752.58,161.3,0.09023,0.00029,3.53006]
[1779584432408,25.53,76753.13,161.3,0.09012,0.00029,3.52249]
[1779584442479,25.52,76753.17,161.3,0.09011,0.00029,3.52229]
[1779584446739,25.52,76752.82,161.3,0.09,0.00029,3.51913]
[1779584446763,25.52,76752.82,161.3,0.09,0.00029,3.51913]
[1779584446776,25.52,76752.82,161.3,0.09,0.00029,3.51913]
[1779584447866,25.52,76753.44,161.3,0.09018,0.00029,3.5244]
[1779584453622,25.52,76753.89,161.3,0.09028,0.00029,3.52725]
[1779584454562,25.52,76761.11,161.3,0.09242,0.0003,3.58936]
[1779584454950,25.52,76761.11,161.3,0.09242,0.0003,3.58936]
[1779584457601,25.52,76777.33,161.3,0.09735,0.00031,3.7303]
[1779584462636,25.51,76778.33,161.3,0.0976,0.00031,3.73728]
[1779584464650,25.51,76783.21,161.3,0.0991,0.00032,3.77958]
[1779584468145,25.5,76785.27,161.3,0.0997,0.00032,3.79656]
[1779584468619,25.5,76785.27,161.3,0.0997,0.00032,3.79656]
[1779584473713,25.49,76785.81,161.3,0.09978,0.00032,3.79871]
[1779584477745,25.48,76789.64,161.3,0.10093,0.00032,3.83089]
[1779584486805,25.46,76788.58,161.3,0.10044,0.00032,3.81718]
[1779584491350,25.46,76789.5,161.3,0.10067,0.00032,3.82359]
[1779584497881,25.45,76789.35,161.3,0.10024,0.00032,3.80713]
[1779584502917,25.44,76790.19,161.3,0.10043,0.00032,3.81244]
[1779584505939,25.43,76795.45,161.3,0.10207,0.00032,3.85804]
[1779584506599,25.43,76795.45,161.3,0.10207,0.00032,3.85804]
[1779584509498,25.42,76789.43,161.3,0.10009,0.00032,3.80285]
[1779584509504,25.42,76789.43,161.3,0.10009,0.00032,3.80285]
[1779584509506,25.42,76789.43,161.3,0.10009,0.00032,3.80285]
[1779584514716,25.42,76784.54,161.3,0.09847,0.00032,3.75752]
[1779584516010,25.41,76779.9,161.3,0.09699,0.00031,3.7158]
[1779584517018,25.41,76774.58,161.3,0.09533,0.00031,3.6687]
[1779584518025,25.41,76767.59,161.3,0.09318,0.0003,3.60736]
[1779584523061,25.41,76765.66,161.3,0.09258,0.0003,3.58988]
[1779584525076,25.41,76759.82,161.3,0.09082,0.0003,3.53901]
[1779584530110,25.41,76757.58,161.3,0.09015,0.0003,3.51954]
[1779584535146,25.41,76754.11,161.3,0.08913,0.00029,3.48956]
[1779584540181,25.41,76754.97,161.3,0.08938,0.00029,3.49695]
[1779584541953,25.41,76754.97,161.3,0.08938,0.00029,3.49695]
[1779584542322,25.41,76755.16,161.3,0.08943,0.00029,3.49856]
[1779584548238,25.41,76757.53,161.3,0.09013,0.0003,3.51882]
[1779584555287,25.41,76756.83,161.3,0.08965,0.00029,3.50074]
[1779584559314,25.41,76748.4,161.3,0.08719,0.00029,3.42847]
[1779584564350,25.41,76750.14,161.3,0.08771,0.00029,3.44374]
[1779584568380,25.41,76754.77,161.3,0.08906,0.00029,3.4836]
[1779584573414,25.41,76755.77,161.3,0.08936,0.00029,3.49214]
[1779584578450,25.41,76756.93,161.3,0.08969,0.00029,3.50204]
[1779584583485,25.41,76755.59,161.3,0.0893,0.00029,3.49044]
[1779584584492,25.41,76761.79,161.3,0.09113,0.0003,3.54388]
[1779584585168,25.41,76761.79,161.3,0.09113,0.0003,3.54388]
[1779584591541,25.4,76765.58,161.3,0.09224,0.0003,3.57584]
[1779584597051,25.4,76766.39,161.3,0.09246,0.0003,3.58231]
[1779584602620,25.4,76767.26,161.3,0.09269,0.0003,3.58882]
[1779584607655,25.39,76767.71,161.3,0.0928,0.0003,3.59194]
[1779584610676,25.39,76761.98,161.3,0.09106,0.0003,3.54172]
[1779584611683,25.39,76759.14,161.3,0.08995,0.0003,3.50527]
[1779584614330,25.39,76758.03,161.3,0.08962,0.0003,3.49565]
[1779584614479,25.39,76758.03,161.3,0.08962,0.0003,3.49565]
[1779584615711,25.39,76754.22,161.3,0.0885,0.00029,3.46287]
[1779584617021,25.39,76754.22,161.3,0.0885,0.00029,3.46287]
[1779584617029,25.39,76754.22,161.3,0.0885,0.00029,3.46287]
[1779584622761,25.39,76755.58,161.3,0.0889,0.00029,3.4747]
[1779584625782,25.39,76759.62,161.3,0.09009,0.0003,3.50939]
[1779584630817,25.39,76759.28,161.3,0.08998,0.0003,3.50621]
[1779584637865,25.39,76762.93,161.3,0.09105,0.0003,3.53718]
[1779584644915,25.39,76762.7,161.3,0.09095,0.0003,3.53454]
[1779584650957,25.38,76762.07,161.3,0.09075,0.0003,3.52861]
[1779584655992,25.38,76764.12,161.3,0.09135,0.0003,3.54588]
[1779584661028,25.38,76764.64,161.3,0.09148,0.0003,3.54984]
[1779584666062,25.38,76764.56,161.3,0.09144,0.0003,3.54859]
[1779584670374,25.38,76765.35,161.3,0.09166,0.0003,3.55501]
[1779584672799,25.38,76765.66,161.3,0.09149,0.0003,3.5457]
[1779584672825,25.38,76765.66,161.3,0.09149,0.0003,3.5457]
[1779584676564,25.37,76767.65,161.3,0.09207,0.0003,3.56241]
[1779584682182,25.37,76767.57,161.3,0.09201,0.0003,3.56093]
[1779584687217,25.37,76767.64,161.3,0.09201,0.0003,3.56089]
[1779584688210,25.37,76767.64,161.3,0.09201,0.0003,3.56089]
[1779584688211,25.37,76767.64,161.3,0.09201,0.0003,3.56089]
[1779584692685,25.37,76766.23,161.3,0.09157,0.0003,3.54827]
[1779584693204,25.37,76766.23,161.3,0.09157,0.0003,3.54827]
[1779584694474,25.36,76758.77,161.3,0.08934,0.0003,3.48336]
[1779584695316,25.36,76758.77,161.3,0.08934,0.0003,3.48336]
[1779584698993,25.36,76757.32,161.3,0.08891,0.00029,3.47089]
[1779584699023,25.36,76757.32,161.3,0.08891,0.00029,3.47089]
[1779584701907,25.36,76757.69,161.3,0.089,0.00029,3.47343]
[1779584704349,25.36,76757.28,161.3,0.08883,0.00029,3.46862]
[1779584704388,25.36,76757.2,161.3,0.08881,0.00029,3.46794]
[1779584705343,25.36,76752.28,161.3,0.08737,0.00029,3.42578]
[1779584706501,25.36,76752.28,161.3,0.08737,0.00029,3.42578]
[1779584706503,25.36,76752.28,161.3,0.08737,0.00029,3.42578]
[1779584707011,25.35,76751.37,161.3,0.08709,0.00029,3.41754]
[1779584711538,25.36,76748.58,161.3,0.08629,0.00029,3.39401]
[1779584711544,25.36,76748.58,161.3,0.08629,0.00029,3.39401]
[1779584712393,25.36,76744.43,161.3,0.08511,0.00028,3.359]
[1779584715451,25.36,76742.33,161.3,0.08452,0.00028,3.34135]
[1779584715470,25.36,76742.33,161.3,0.08452,0.00028,3.34135]
[1779584715522,25.36,76742.29,161.3,0.08453,0.00028,3.34157]
[1779584716920,25.36,76742.29,161.3,0.08453,0.00028,3.34157]
[1779584717023,25.36,76742.23,161.3,0.08449,0.00028,3.34046]
[1779584719209,25.36,76742.18,161.3,0.08448,0.00028,3.34024]
[1779584719240,25.36,76742.18,161.3,0.08448,0.00028,3.34024]
[1779584719442,25.36,76741.01,161.3,0.08416,0.00028,3.33057]
[1779584720543,25.36,76741.01,161.3,0.08416,0.00028,3.33057]
[1779584721229,25.35,76740.95,161.3,0.08408,0.00028,3.32823]
[1779584723520,25.35,76740.36,161.3,0.08391,0.00028,3.32305]
[1779584724201,25.35,76740.36,161.3,0.08391,0.00028,3.32305]
[1779584723574,25.35,76739.79,161.3,0.08374,0.00028,3.31815]
[1779584728951,25.34,76739.77,161.3,0.08362,0.00028,3.31445]
[1779584729031,25.33,76739.77,161.3,0.08359,0.00028,3.31358]
[1779584729539,25.33,76739.77,161.3,0.08359,0.00028,3.31358]
[1779584729570,25.33,76739.77,161.3,0.08359,0.00028,3.31358]
[1779584729671,25.33,76739.54,161.3,0.08352,0.00028,3.31156]
[1779584738575,25.3,76738.57,161.3,0.08274,0.00028,3.28409]
[1779584741223,25.29,76730.72,161.3,0.08051,0.00027,3.21681]
[1779584741665,25.29,76730.72,161.3,0.08051,0.00027,3.21681]
[1779584742154,25.29,76724.27,161.3,0.07873,0.00027,3.16264]
[1779584747491,25.29,76723.14,161.3,0.07845,0.00027,3.15398]
[1779584747989,25.29,76723.14,161.3,0.07845,0.00027,3.15398]
[1779584748090,25.3,76723.14,161.3,0.07846,0.00027,3.15431]
[1779584749873,25.3,76723.14,161.3,0.07846,0.00027,3.15431]
[1779584749974,25.29,76723.7,161.3,0.07856,0.00027,3.15763]
[1779584753397,25.29,76723.7,161.3,0.07856,0.00027,3.15763]
[1779584753857,25.29,76723.72,161.3,0.07859,0.00027,3.15841]
[1779584756094,25.29,76723.72,161.3,0.07859,0.00027,3.15841]
[1779584756226,25.29,76713.82,161.3,0.07592,0.00026,3.07601]
[1779584757015,25.29,76713.82,161.3,0.07592,0.00026,3.07601]
[1779584757117,25.29,76694.84,161.3,0.07104,0.00025,2.92305]
[1779584759550,25.28,76691.65,161.3,0.07023,0.00025,2.89726]
[1779584759875,25.28,76691.65,161.3,0.07023,0.00025,2.89726]
[1779584761648,25.28,76686.43,161.3,0.06893,0.00024,2.85576]
[1779584767794,25.28,76683.89,161.3,0.06828,0.00024,2.83473]
[1779584768406,25.28,76683.89,161.3,0.06828,0.00024,2.83473]
[1779584773836,25.27,76683.95,161.3,0.06826,0.00024,2.83428]
[1779584779031,25.27,76684.13,161.3,0.06829,0.00024,2.83508]
[1779584782900,25.27,76677.52,161.3,0.06668,0.00024,2.78314]
[1779584785920,25.27,76683.14,161.3,0.06802,0.00024,2.82647]
[1779584790955,25.26,76683.21,161.3,0.06801,0.00024,2.82628]
[1779584792663,25.26,76683.07,161.3,0.06774,0.00024,2.814]
[1779584792680,25.26,76683.07,161.3,0.06774,0.00024,2.814]
[1779584798004,25.26,76676.06,161.3,0.06605,0.00024,2.75918]
[1779584798499,25.26,76676.06,161.3,0.06605,0.00024,2.75918]
[1779584801611,25.26,76672.23,161.3,0.06514,0.00023,2.7297]
[1779584805056,25.26,76667.14,161.3,0.06394,0.00023,2.69042]
[1779584810091,25.26,76665.96,161.3,0.06365,0.00023,2.68081]
[1779584813521,25.25,76666.14,161.3,0.06368,0.00023,2.68179]
[1779584813523,25.25,76666.14,161.3,0.06368,0.00023,2.68179]
[1779584813614,25.25,76666.14,161.3,0.06368,0.00023,2.68179]
[1779584820715,25.25,76667.54,161.3,0.06399,0.00023,2.69187]
[1779584821173,25.25,76675.8,161.3,0.0659,0.00024,2.75438]
[1779584821357,25.25,76675.8,161.3,0.0659,0.00024,2.75438]
[1779584821358,25.25,76675.8,161.3,0.0659,0.00024,2.75438]
[1779584822180,25.25,76681.72,161.3,0.06731,0.00024,2.80005]
[1779584823617,25.25,76681.55,161.3,0.06726,0.00024,2.79863]
[1779584824742,25.25,76681.64,161.3,0.06728,0.00024,2.79922]
[1779584824748,25.25,76681.64,161.3,0.06728,0.00024,2.79922]
[1779584824896,25.25,76681.64,161.3,0.06728,0.00024,2.79922]
[1779584825326,25.25,76681.64,161.3,0.06728,0.00024,2.79922]
[1779584825201,25.25,76686.5,161.3,0.06845,0.00024,2.83694]
[1779584826208,25.25,76684.91,161.3,0.06807,0.00024,2.82471]
[1779584829265,25.25,76686.24,161.3,0.06841,0.00024,2.8355]
[1779584831544,25.25,76686.96,161.3,0.0686,0.00024,2.84165]
[1779584831570,25.25,76686.96,161.3,0.0686,0.00024,2.84165]
[1779584832250,25.25,76686.76,161.3,0.06855,0.00024,2.84027]
[1779584833518,25.26,76687.27,161.3,0.06871,0.00024,2.84526]
[1779584833611,25.26,76687.27,161.3,0.06871,0.00024,2.84526]
[1779584834264,25.26,76687.18,161.3,0.06872,0.00024,2.84556]
[1779584836757,25.26,76686.57,161.3,0.06858,0.00024,2.84115]
[1779584837285,25.26,76686.58,161.3,0.06859,0.00024,2.84142]
[1779584837447,25.26,76686.58,161.3,0.06859,0.00024,2.84142]
[1779584839287,25.27,76687.09,161.3,0.06875,0.00024,2.84642]
[1779584839299,25.27,76686.5,161.3,0.06863,0.00024,2.84281]
[1779584840407,25.27,76686.4,161.3,0.06862,0.00024,2.84222]
[1779584846349,25.28,76683.2,161.3,0.06788,0.00024,2.81845]
[1779584847502,25.28,76683.1,161.3,0.06786,0.00024,2.81791]
[1779584848484,25.28,76683.1,161.3,0.06786,0.00024,2.81791]
[1779584856362,25.28,76682.87,161.3,0.06761,0.00024,2.80652]
[1779584857956,25.29,76682.87,161.3,0.06764,0.00024,2.80729]
[1779584858219,25.29,76682.87,161.3,0.06765,0.00024,2.8078]
[1779584859032,25.29,76682.87,161.3,0.06765,0.00024,2.8078]
[1779584860737,25.29,76679.53,161.3,0.06689,0.00024,2.78305]
[1779584860758,25.3,76679.92,161.3,0.06705,0.00024,2.7883]
[1779584863468,25.3,76684.01,161.3,0.06805,0.00024,2.82057]
[1779584865487,25.31,76685.49,161.3,0.06842,0.00024,2.83236]
[1779584865574,25.31,76686.59,161.3,0.06869,0.00024,2.84118]
[1779584869510,25.32,76682.48,161.3,0.0678,0.00024,2.81253]
[1779584870870,25.32,76682.48,161.3,0.0678,0.00024,2.81253]
[1779584870971,25.33,76682.61,161.3,0.0679,0.00024,2.81565]
[1779584872393,25.33,76682.61,161.3,0.0679,0.00024,2.81565]
[1779584872402,25.33,76682.61,161.3,0.0679,0.00024,2.8159]
[1779584872531,25.33,76687.35,161.3,0.06906,0.00024,2.85281]
[1779584873416,25.33,76687.35,161.3,0.06906,0.00024,2.85281]
[1779584873538,25.33,76691.65,161.3,0.07015,0.00025,2.8876]
[1779584878573,25.35,76692.53,161.3,0.07052,0.00025,2.89931]
[1779584879834,25.35,76692.53,161.3,0.07052,0.00025,2.89931]
[1779584879935,25.36,76692.67,161.3,0.07061,0.00025,2.90226]
[1779584880504,25.36,76692.67,161.3,0.07061,0.00025,2.90226]
[1779584880722,25.36,76692.67,161.3,0.07061,0.00025,2.90236]
[1779584881594,25.36,76698.46,161.3,0.07206,0.00025,2.94817]
[1779584883261,25.36,76698.46,161.3,0.07206,0.00025,2.94817]
[1779584883294,25.36,76698.46,161.3,0.07206,0.00025,2.94817]
[1779584885913,25.37,76698.52,161.3,0.07213,0.00025,2.95041]
[1779584886602,25.38,76698.56,161.3,0.07222,0.00025,2.95322]
[1779584892621,25.39,76698.56,161.3,0.0723,0.00025,2.9557]
[1779584898714,25.42,76697.74,161.3,0.07235,0.00025,2.95733]
[1779584900187,25.42,76697.74,161.3,0.07235,0.00025,2.95733]
[1779584900219,25.42,76697.74,161.3,0.07235,0.00025,2.95733]
[1779584902028,25.43,76698.7,161.3,0.07265,0.00025,2.96655]
[1779584905841,25.44,76698.91,161.3,0.07277,0.00025,2.97057]
[1779584905880,25.44,76698.91,161.3,0.07277,0.00025,2.97057]
[1779584906199,25.44,76698.91,161.3,0.07277,0.00025,2.97057]
[1779584906244,25.44,76698.91,161.3,0.07282,0.00025,2.97213]
[1779584906787,25.44,76698.91,161.3,0.07282,0.00025,2.97213]
[1779584907300,25.44,76694.12,161.3,0.07162,0.00025,2.93411]
[1779584907669,25.44,76694.12,161.3,0.07162,0.00025,2.93411]
[1779584907777,25.44,76689.45,161.3,0.07046,0.00025,2.89735]
[1779584908816,25.44,76689.45,161.3,0.07046,0.00025,2.89735]
[1779584909496,25.45,76688.07,161.3,0.07014,0.00025,2.88743]
[1779584914107,25.46,76688.22,161.3,0.07005,0.00025,2.88108]
[1779584914110,25.46,76688.22,161.3,0.07005,0.00025,2.88108]
[1779584923889,25.5,76688.71,161.3,0.07049,0.00025,2.89498]
[1779584924575,25.5,76688.71,161.3,0.07049,0.00025,2.89498]
[1779584924594,25.5,76688.71,161.3,0.07049,0.00025,2.89498]
[1779584924896,25.51,76697.28,161.3,0.07266,0.00025,2.96342]
[1779584925465,25.51,76697.28,161.3,0.07266,0.00025,2.96342]
[1779584925903,25.51,76703.9,161.3,0.07438,0.00026,3.01695]
[1779584930938,25.52,76702.32,161.3,0.07409,0.00026,3.00795]
[1779584936980,25.54,76703.02,161.3,0.0744,0.00026,3.01778]
[1779584943022,25.56,76701.66,161.3,0.07419,0.00026,3.01104]
[1779584948058,25.57,76701.04,161.3,0.07414,0.00026,3.00951]
[1779584953093,25.58,76700.52,161.3,0.07411,0.00026,3.00873]
[1779584958128,25.6,76699.59,161.3,0.07399,0.00026,3.00468]
[1779584964169,25.61,76699.31,161.3,0.07404,0.00026,3.00643]
[1779584969205,25.63,76696.99,161.3,0.07356,0.00025,2.99139]
[1779584974240,25.64,76700.03,161.3,0.0742,0.00026,3.00755]
[1779584976450,25.64,76700.39,161.3,0.07431,0.00026,3.01108]
[1779584982296,25.66,76699.32,161.3,0.07418,0.00026,3.00717]
[1779584988338,25.68,76699.21,161.3,0.07428,0.00026,3.01026]
[1779584993373,25.69,76699.7,161.3,0.07452,0.00026,3.01741]
[1779584999415,25.71,76698.47,161.3,0.07433,0.00026,3.01153]
[1779585002371,25.71,76696.2,161.3,0.07379,0.00025,2.99484]
[1779585007472,25.73,76696.75,161.3,0.07407,0.00025,3.00341]
[1779585019556,25.76,76696.46,161.3,0.07425,0.00025,3.00905]
[1779585025603,25.78,76696.04,161.3,0.07427,0.00025,3.00969]
[1779585030928,25.79,76696.06,161.3,0.07436,0.00025,3.0125]
[1779585036680,25.81,76696.24,161.3,0.07431,0.00025,3.00727]
[1779585039260,25.81,76696.24,161.3,0.07431,0.00025,3.00727]
[1779585039398,25.81,76696.24,161.3,0.07431,0.00025,3.00727]
[1779585040296,25.82,76696.43,161.3,0.07442,0.00025,3.01082]
[1779585045743,25.83,76694.59,161.3,0.07409,0.00025,3.00034]
[1779585046750,25.84,76688.85,161.3,0.07266,0.00025,2.9559]
[1779585050737,25.85,76686.65,161.3,0.07219,0.00025,2.94092]
[1779585056820,25.87,76685.35,161.3,0.07206,0.00025,2.93705]
[1779585058891,25.87,76685.35,161.3,0.07206,0.00025,2.93705]
[1779585059357,25.87,76685.35,161.3,0.07206,0.00025,2.93705]
[1779585059549,25.87,76685.35,161.3,0.07206,0.00025,2.93705]
[1779585059438,25.88,76691.95,161.3,0.07377,0.00025,2.99028]
[1779585059842,25.88,76691.95,161.3,0.07377,0.00025,2.99028]
[1779585059858,25.88,76691.95,161.3,0.07377,0.00025,2.99028]
[1779585063870,25.89,76687.4,161.3,0.07274,0.00025,2.95819]
[1779585070194,25.91,76686.09,161.3,0.07251,0.00025,2.95106]
[1779585074554,25.92,76685.93,161.3,0.0726,0.00025,2.95367]
[1779585075952,25.93,76692.64,161.3,0.07436,0.00025,3.00853]
[1779585078877,25.94,76694.67,161.3,0.07492,0.00025,3.02589]
[1779585083040,25.94,76695.8,161.3,0.07525,0.00026,3.03611]
[1779585083090,25.94,76695.8,161.3,0.07525,0.00026,3.03611]
[1779585083096,25.94,76695.8,161.3,0.07525,0.00026,3.03611]
[1779585083245,25.94,76695.8,161.3,0.07525,0.00026,3.03611]
[1779585084019,25.95,76702.27,161.3,0.077,0.00026,3.09]
[1779585084926,25.95,76702.27,161.3,0.077,0.00026,3.09]
[1779585085508,25.95,76702.27,161.3,0.077,0.00026,3.09]
[1779585086473,25.95,76703.18,161.3,0.07725,0.00026,3.09781]
[1779585086477,25.95,76703.18,161.3,0.07725,0.00026,3.09781]
[1779585086526,25.95,76703.18,161.3,0.07725,0.00026,3.09781]
[1779585091033,25.97,76703.86,161.3,0.07752,0.00026,3.10585]
[1779585093204,25.97,76703.79,161.3,0.07726,0.00026,3.09429]
[1779585097903,25.98,76703.05,161.3,0.07717,0.00026,3.09154]
[1779585100019,25.98,76702.8,161.3,0.07712,0.00026,3.09007]
[1779585100024,25.98,76702.8,161.3,0.07712,0.00026,3.09007]
[1779585103706,25.99,76702.82,161.3,0.07716,0.00026,3.09128]
[1779585108530,25.99,76702.82,161.3,0.07721,0.00026,3.09284]
[1779585111581,26.01,76702.82,161.3,0.07733,0.00026,3.09644]
[1779585115504,26.02,76704.07,161.3,0.07772,0.00026,3.1084]
[1779585119541,26.02,76703.69,161.3,0.07767,0.00026,3.10682]
[1779585120898,26.03,76703.69,161.3,0.0777,0.00026,3.10779]
[1779585121571,26.03,76703.69,161.3,0.0777,0.00026,3.10779]
[1779585123624,26.03,76703.67,161.3,0.07775,0.00026,3.10907]
[1779585124050,26.03,76703.62,161.3,0.07775,0.00026,3.10915]
[1779585125900,26.04,76703.62,161.3,0.07777,0.00026,3.10963]
[1779585125924,26.04,76703.62,161.3,0.07777,0.00026,3.10963]
[1779585125932,26.04,76703.62,161.3,0.07777,0.00026,3.10963]
[1779585126494,26.04,76715.97,161.3,0.08108,0.00027,3.20989]
[1779585126893,26.04,76715.97,161.3,0.08108,0.00027,3.20989]
[1779585127321,26.04,76729.37,161.3,0.08478,0.00028,3.32]
[1779585132376,26.05,76731.23,161.3,0.08536,0.00028,3.33714]
[1779585134370,26.06,76735.52,161.3,0.08661,0.00028,3.37395]
[1779585137786,26.06,76737.64,161.3,0.08725,0.00028,3.39267]
[1779585142819,26.07,76741.35,161.3,0.08837,0.00029,3.42527]
[1779585142825,26.07,76741.35,161.3,0.08837,0.00029,3.42527]
[1779585143433,26.07,76737.6,161.3,0.08731,0.00028,3.39434]
[1779585143680,26.07,76737.6,161.3,0.08731,0.00028,3.39434]
[1779585146625,26.07,76736.13,161.3,0.08692,0.00028,3.3831]
[1779585147461,26.08,76732.31,161.3,0.08588,0.00028,3.35245]
[1779585148046,26.08,76732.31,161.3,0.08588,0.00028,3.35245]
[1779585148278,26.08,76732.31,161.3,0.08588,0.00028,3.35245]
[1779585150353,26.08,76729.9,161.3,0.08524,0.00028,3.33365]
[1779585150820,26.08,76729.71,161.3,0.08521,0.00028,3.33265]
[1779585152952,26.09,76734.82,161.3,0.08642,0.00028,3.36412]
[1779585153536,26.09,76734.82,161.3,0.08642,0.00028,3.36412]
[1779585161559,26.11,76731.77,161.3,0.08572,0.00028,3.34368]
[1779585166594,26.12,76731.91,161.3,0.08585,0.00028,3.34748]
[1779585171629,26.13,76735.0,161.3,0.08681,0.00028,3.37562]
[1779585175280,26.14,76736.55,161.3,0.0873,0.00028,3.38987]
[1779585175307,26.14,76736.55,161.3,0.0873,0.00028,3.38987]
[1779585175405,26.14,76736.55,161.3,0.0873,0.00028,3.38987]
[1779585175657,26.14,76722.59,161.3,0.08341,0.00027,3.27553]
[1779585176244,26.14,76722.59,161.3,0.08341,0.00027,3.27553]
[1779585176285,26.14,76722.59,161.3,0.08341,0.00027,3.27553]
[1779585176564,26.14,76722.59,161.3,0.08341,0.00027,3.27553]
[1779585176664,26.14,76710.19,161.3,0.08008,0.00027,3.17576]
[1779585179207,26.15,76708.33,161.3,0.07964,0.00027,3.16244]
[1779585179868,26.15,76708.33,161.3,0.07966,0.00027,3.16325]
[1779585180692,26.15,76703.84,161.3,0.0785,0.00026,3.12817]
[1779585181230,26.15,76703.84,161.3,0.0785,0.00026,3.12817]
[1779585184821,26.16,76702.22,161.3,0.07814,0.00026,3.11701]
[1779585185925,26.17,76702.22,161.3,0.07819,0.00026,3.11876]
[1779585185928,26.17,76702.22,161.3,0.07819,0.00026,3.11876]
[1779585186211,26.17,76702.22,161.3,0.07819,0.00026,3.11876]
[1779585186313,26.18,76702.52,161.3,0.07833,0.00026,3.12288]
[1779585191322,26.18,76702.78,161.3,0.07845,0.00026,3.12653]
[1779585197383,26.19,76702.87,161.3,0.0785,0.00026,3.12804]
[1779585197385,26.19,76702.87,161.3,0.0785,0.00026,3.12804]
[1779585197393,26.19,76702.87,161.3,0.0785,0.00026,3.12804]
[1779585197483,26.19,76702.77,161.3,0.07854,0.00026,3.12918]
[1779585202850,26.21,76701.07,161.3,0.07823,0.00026,3.11985]
[1779585206718,26.21,76700.92,161.3,0.07822,0.00026,3.1195]
[1779585211913,26.24,76700.94,161.3,0.07819,0.00026,3.1148]
[1779585213632,26.24,76700.94,161.3,0.07819,0.00026,3.1148]
[1779585218962,26.27,76704.14,161.3,0.07922,0.00026,3.14602]
[1779585220568,26.27,76704.14,161.3,0.07922,0.00026,3.14602]
[1779585220629,26.27,76704.14,161.3,0.07922,0.00026,3.14602]
[1779585220669,26.27,76704.46,161.3,0.07936,0.00026,3.15016]
[1779585221611,26.27,76704.46,161.3,0.07936,0.00026,3.15016]
[1779585221712,26.27,76704.63,161.3,0.07942,0.00026,3.15184]
[1779585222623,26.27,76704.63,161.3,0.07942,0.00026,3.15184]
[1779585222724,26.28,76704.32,161.3,0.07936,0.00026,3.15015]
[1779585225910,26.28,76704.44,161.3,0.0794,0.00026,3.15144]
[1779585226011,26.28,76704.44,161.3,0.07944,0.00026,3.15242]
[1779585229147,26.28,76704.44,161.3,0.07944,0.00026,3.15242]
[1779585229248,26.29,76704.44,161.3,0.07951,0.00026,3.15476]
[1779585230872,26.29,76704.44,161.3,0.07951,0.00026,3.15476]
[1779585231125,26.29,76704.44,161.3,0.07951,0.00026,3.15476]
[1779585231131,26.3,76704.33,161.3,0.07951,0.00026,3.15452]
[1779585232572,26.3,76704.33,161.3,0.07951,0.00026,3.15452]
[1779585232673,26.3,76704.43,161.3,0.07956,0.00026,3.15609]
[1779585232941,26.3,76704.43,161.3,0.07956,0.00026,3.15609]
[1779585233062,26.3,76704.47,161.3,0.07958,0.00026,3.15673]
[1779585235605,26.3,76704.43,161.3,0.07959,0.00026,3.15718]
[1779585238857,26.32,76704.33,161.3,0.07967,0.00026,3.15946]
[1779585244139,26.34,76704.63,161.3,0.0799,0.00026,3.16641]
[1779585244783,26.34,76704.63,161.3,0.0799,0.00026,3.16641]
[1779585247159,26.34,76704.16,161.3,0.07981,0.00026,3.16356]
[1779585252195,26.35,76703.49,161.3,0.07968,0.00026,3.15971]
[1779585257378,26.35,76703.43,161.3,0.07968,0.00026,3.15984]
[1779585257466,26.35,76703.43,161.3,0.07968,0.00026,3.15984]
[1779585257479,26.35,76703.43,161.3,0.07972,0.00026,3.16076]
[1779585264279,26.37,76702.6,161.3,0.07967,0.00026,3.15942]
[1779585269162,26.39,76703.88,161.3,0.08011,0.00026,3.17262]
[1779585274457,26.4,76704.27,161.3,0.08008,0.00026,3.16772]
[1779585281231,26.42,76704.29,161.3,0.0802,0.00026,3.17154]
[1779585281549,26.42,76704.29,161.3,0.0802,0.00026,3.17154]
[1779585287599,26.44,76704.29,161.3,0.08035,0.00026,3.17588]
[1779585293764,26.46,76704.17,161.3,0.08051,0.00027,3.18063]
[1779585302989,26.49,76705.14,161.3,0.08101,0.00027,3.19548]
[1779585303043,26.49,76705.14,161.3,0.08101,0.00027,3.19548]
[1779585303536,26.49,76705.14,161.3,0.08101,0.00027,3.19548]
[1779585303554,26.49,76705.17,161.3,0.08104,0.00027,3.1964]
[1779585304520,26.49,76705.17,161.3,0.08104,0.00027,3.1964]
[1779585309597,26.5,76707.73,161.3,0.08177,0.00027,3.21818]
[1779585314632,26.5,76705.25,161.3,0.08114,0.00027,3.19947]
[1779585318337,26.51,76705.36,161.3,0.08119,0.00027,3.20101]
[1779585321442,26.51,76705.2,161.3,0.08116,0.00027,3.20018]
[1779585322552,26.51,76705.2,161.3,0.08118,0.00027,3.20062]
[1779585323459,26.51,76705.2,161.3,0.08119,0.00027,3.20084]
[1779585323860,26.51,76705.2,161.3,0.08119,0.00027,3.20084]
[1779585328818,26.51,76705.42,161.3,0.08128,0.00027,3.20368]
[1779585333925,26.52,76705.56,161.3,0.08134,0.00027,3.20544]
[1779585335509,26.52,76705.63,161.3,0.08113,0.00027,3.19513]
[1779585340814,26.53,76708.08,161.3,0.08182,0.00027,3.21578]
[1779585341821,26.53,76701.22,161.3,0.08,0.00026,3.16144]
[1779585343278,26.53,76700.72,161.3,0.07988,0.00026,3.15776]
[1779585346706,26.53,76701.11,161.3,0.08001,0.00026,3.16169]
[1779585346707,26.53,76701.11,161.3,0.08001,0.00026,3.16169]
[1779585346742,26.53,76701.11,161.3,0.08001,0.00026,3.16169]
[1779585346855,26.53,76701.28,161.3,0.08006,0.00026,3.16331]
[1779585352898,26.52,76701.24,161.3,0.07995,0.00026,3.15997]
[1779585355434,26.52,76701.4,161.3,0.07998,0.00026,3.16074]
[1779585355534,26.51,76701.47,161.3,0.07996,0.00026,3.16028]
[1779585358465,26.51,76701.51,161.3,0.07997,0.00026,3.1606]
[1779585358465,26.51,76701.51,161.3,0.07997,0.00026,3.1606]
[1779585365406,26.51,76701.58,161.3,0.08,0.00026,3.16144]
[1779585370864,26.52,76701.58,161.3,0.08002,0.00026,3.16199]
[1779585371642,26.52,76701.58,161.3,0.08006,0.00026,3.16308]
[1779585372214,26.52,76701.58,161.3,0.08007,0.00026,3.16362]
[1779585379948,26.53,76701.67,161.3,0.08012,0.00026,3.16513]
[1779585382438,26.53,76701.67,161.3,0.08017,0.00026,3.16646]
[1779585389151,26.53,76701.78,161.3,0.08015,0.00026,3.16584]
[1779585394343,26.52,76702.79,161.3,0.0801,0.00026,3.16064]
[1779585395437,26.52,76703.37,161.3,0.08023,0.00026,3.16449]
[1779585401235,26.52,76705.24,161.3,0.08079,0.00027,3.18112]
[1779585405818,26.53,76705.25,161.3,0.08081,0.00027,3.18167]
[1779585406525,26.53,76708.05,161.3,0.08157,0.00027,3.20443]
[1779585406857,26.53,76708.05,161.3,0.08157,0.00027,3.20443]
[1779585416340,26.51,76710.78,161.3,0.08213,0.00027,3.22126]
[1779585421375,26.5,76710.69,161.3,0.08203,0.00027,3.21829]
[1779585427418,26.49,76712.97,161.3,0.08256,0.00027,3.2339]
[1779585432680,26.48,76713.78,161.3,0.08273,0.00027,3.23898]
[1779585432711,26.48,76709.21,161.3,0.08147,0.00027,3.20146]
[1779585439502,26.47,76707.71,161.3,0.08097,0.00027,3.18674]
[1779585444537,26.46,76708.88,161.3,0.08122,0.00027,3.19408]
[1779585449576,26.45,76704.67,161.3,0.08003,0.00026,3.15859]
[1779585450582,26.45,76704.67,161.3,0.08003,0.00026,3.15859]
[1779585455618,26.44,76701.62,161.3,0.0789,0.00026,3.12079]
[1779585463673,26.43,76701.56,161.3,0.07881,0.00026,3.11798]
[1779585469718,26.42,76701.57,161.3,0.07875,0.00026,3.11629]
[1779585474753,26.42,76698.82,161.3,0.07799,0.00026,3.09329]
[1779585482808,26.41,76698.75,161.3,0.07791,0.00026,3.09076]
[1779585487843,26.4,76698.75,161.3,0.07787,0.00026,3.08956]
[1779585492879,26.4,76698.82,161.3,0.07785,0.00026,3.08894]
[1779585503956,26.39,76699.09,161.3,0.07783,0.00026,3.08853]
[1779585508991,26.38,76699.64,161.3,0.07794,0.00026,3.09175]
[1779585517049,26.38,76699.63,161.3,0.07762,0.00026,3.07833]
[1779585517782,26.38,76699.63,161.3,0.07762,0.00026,3.07833]
[1779585524102,26.37,76699.62,161.3,0.07757,0.00026,3.07683]
[1779585525363,26.37,76699.62,161.3,0.07757,0.00026,3.07683]
[1779585525364,26.37,76699.62,161.3,0.07757,0.00026,3.07683]
[1779585525539,26.37,76699.62,161.3,0.07757,0.00026,3.07683]
[1779585532879,26.38,76698.75,161.3,0.07739,0.00026,3.07139]
[1779585534882,26.38,76698.82,161.3,0.07745,0.00026,3.0733]
[1779585537266,26.39,76698.82,161.3,0.07748,0.00026,3.0742]
[1779585537876,26.39,76698.82,161.3,0.07748,0.00026,3.0742]
[1779585544243,26.39,76697.52,161.3,0.07715,0.00026,3.06414]
[1779585549278,26.38,76699.16,161.3,0.07755,0.00026,3.07613]
[1779585555007,26.38,76699.69,161.3,0.07767,0.00026,3.07974]
[1779585555108,26.38,76699.69,161.3,0.07765,0.00026,3.07919]
[1779585560355,26.37,76701.5,161.3,0.07807,0.00026,3.09188]
[1779585564301,26.37,76701.26,161.3,0.07796,0.00026,3.0887]
[1779585569418,26.36,76700.92,161.3,0.07781,0.00026,3.0841]
[1779585574453,26.35,76701.24,161.3,0.07758,0.00026,3.07341]
[1779585576582,26.35,76702.55,161.3,0.07791,0.00026,3.08343]
[1779585582509,26.34,76704.78,161.3,0.07842,0.00026,3.09865]
[1779585585212,26.34,76704.75,161.3,0.07839,0.00026,3.09772]
[1779585586217,26.34,76704.75,161.3,0.07839,0.00026,3.09772]
[1779585587221,26.33,76705.16,161.3,0.07847,0.00026,3.10027]
[1779585589017,26.33,76705.41,161.3,0.07853,0.00026,3.10191]
[1779585590396,26.33,76705.4,161.3,0.0785,0.00026,3.10112]
[1779585592101,26.33,76705.3,161.3,0.07846,0.00026,3.09998]
[1779585598694,26.32,76705.21,161.3,0.07842,0.00026,3.09857]
[1779585600685,26.31,76706.42,161.3,0.07865,0.00026,3.10575]
[1779585601402,26.31,76708.5,161.3,0.07919,0.00026,3.12191]
[1779585606411,26.31,76710.0,161.3,0.07953,0.00027,3.13194]
[1779585610703,26.3,76710.99,161.3,0.07974,0.00027,3.13825]
[1779585610786,26.3,76710.99,161.3,0.07974,0.00027,3.13825]
[1779585611141,26.3,76710.99,161.3,0.07974,0.00027,3.13825]
[1779585611145,26.3,76710.99,161.3,0.07974,0.00027,3.13825]
[1779585611147,26.3,76719.66,161.3,0.08206,0.00027,3.20736]
[1779585611653,26.3,76719.66,161.3,0.08206,0.00027,3.20736]
[1779585611816,26.3,76719.66,161.3,0.08206,0.00027,3.20736]
[1779585611882,26.3,76736.86,161.3,0.08685,0.00028,3.34762]
[1779585612384,26.3,76736.86,161.3,0.08685,0.00028,3.34762]
[1779585612807,26.3,76736.86,161.3,0.08685,0.00028,3.34762]
[1779585613097,26.3,76736.86,161.3,0.08685,0.00028,3.34762]
[1779585613136,26.3,76742.74,161.3,0.08855,0.00029,3.39665]
[1779585614671,26.3,76744.95,161.3,0.08919,0.00029,3.41496]
[1779585619591,26.3,76745.6,161.3,0.08936,0.00029,3.41988]
[1779585619613,26.3,76745.6,161.3,0.08936,0.00029,3.41988]
[1779585621110,26.3,76745.62,161.3,0.08936,0.00029,3.41992]
[1779585621410,26.3,76745.7,161.3,0.08938,0.00029,3.42053]
[1779585621415,26.3,76745.7,161.3,0.08938,0.00029,3.42053]
[1779585621797,26.3,76751.25,161.3,0.091,0.00029,3.4667]
[1779585624309,26.3,76752.86,161.3,0.0915,0.0003,3.48077]
[1779585629853,26.31,76753.26,161.3,0.09168,0.0003,3.4858]
[1779585631662,26.31,76753.63,161.3,0.09179,0.0003,3.48917]
[1779585636902,26.31,76753.89,161.3,0.09166,0.0003,3.48092]
[1779585641937,26.32,76754.94,161.3,0.09202,0.0003,3.4911]
[1779585643644,26.32,76754.93,161.3,0.09202,0.0003,3.49131]
[1779585643951,26.32,76748.97,161.3,0.09028,0.00029,3.44183]
[1779585644434,26.32,76748.97,161.3,0.09028,0.00029,3.44183]
[1779585644652,26.32,76748.97,161.3,0.09028,0.00029,3.44183]
[1779585644864,26.32,76748.97,161.3,0.09028,0.00029,3.44183]
[1779585649665,26.33,76746.22,161.3,0.08953,0.00029,3.42061]
[1779585650086,26.33,76746.22,161.3,0.08953,0.00029,3.42061]
[1779585650093,26.33,76746.22,161.3,0.08953,0.00029,3.42061]
[1779585650177,26.33,76746.34,161.3,0.08958,0.00029,3.42201]
[1779585650503,26.33,76746.34,161.3,0.08958,0.00029,3.42201]
[1779585650835,26.33,76746.34,161.3,0.08958,0.00029,3.42201]
[1779585650868,26.33,76746.34,161.3,0.08958,0.00029,3.42201]
[1779585650900,26.33,76746.34,161.3,0.08958,0.00029,3.42201]
[1779585651085,26.33,76746.34,161.3,0.08958,0.00029,3.42201]
[1779585651115,26.33,76746.34,161.3,0.08958,0.00029,3.42201]
[1779585651187,26.33,76740.98,161.3,0.08803,0.00029,3.37759]
[1779585651240,26.33,76740.98,161.3,0.08803,0.00029,3.37759]
[1779585651621,26.33,76740.98,161.3,0.08803,0.00029,3.37759]
[1779585652023,26.33,76734.75,161.3,0.08626,0.00028,3.32638]
[1779585653128,26.33,76734.75,161.3,0.08626,0.00028,3.32638]
[1779585653799,26.33,76734.73,161.3,0.08626,0.00028,3.32631]
[1779585653820,26.33,76734.73,161.3,0.08626,0.00028,3.32631]
[1779585653831,26.33,76734.73,161.3,0.08626,0.00028,3.32631]
[1779585654037,26.33,76743.9,161.3,0.08888,0.00029,3.40193]
[1779585655044,26.33,76749.04,161.3,0.09039,0.00029,3.44502]
[1779585656696,26.34,76750.39,161.3,0.0908,0.00029,3.45662]
[1779585658401,26.34,76750.7,161.3,0.09091,0.00029,3.45987]
[1779585659072,26.34,76743.51,161.3,0.08883,0.00029,3.40047]
[1779585660716,26.34,76742.18,161.3,0.08846,0.00029,3.38989]
[1779585662093,26.35,76738.49,161.3,0.08743,0.00029,3.36032]
[1779585662568,26.35,76738.49,161.3,0.08743,0.00029,3.36032]
[1779585662571,26.35,76738.49,161.3,0.08743,0.00029,3.36032]
[1779585666254,26.35,76738.75,161.3,0.08758,0.00029,3.36438]
[1779585666256,26.35,76738.75,161.3,0.08758,0.00029,3.36438]
[1779585666717,26.35,76738.75,161.3,0.08758,0.00029,3.36438]
[1779585666827,26.35,76738.75,161.3,0.08758,0.00029,3.36438]
[1779585667129,26.35,76738.55,161.3,0.08752,0.00029,3.36276]
[1779585672164,26.35,76744.66,161.3,0.08928,0.00029,3.41328]
[1779585674215,26.35,76747.59,161.3,0.09013,0.00029,3.43754]
[1779585674226,26.35,76749.66,161.3,0.09073,0.00029,3.45467]
[1779585676370,26.36,76750.64,161.3,0.09104,0.00029,3.46349]
[1779585676809,26.36,76750.64,161.3,0.09104,0.00029,3.46349]
[1779585682234,26.36,76750.21,161.3,0.09098,0.00029,3.46179]
[1779585685520,26.37,76748.25,161.3,0.09043,0.00029,3.44611]
[1779585685714,26.37,76748.25,161.3,0.09043,0.00029,3.44611]
[1779585685834,26.37,76748.25,161.3,0.09043,0.00029,3.44611]
[1779585686263,26.37,76753.16,161.3,0.0919,0.0003,3.48772]
[1779585688505,26.37,76750.57,161.3,0.09114,0.00029,3.46637]
[1779585689655,26.37,76750.21,161.3,0.09106,0.00029,3.46399]
[1779585695327,26.38,76751.47,161.3,0.09122,0.00029,3.46424]
[1779585696266,26.38,76751.47,161.3,0.09122,0.00029,3.46424]
[1779585698036,26.38,76751.65,161.3,0.0913,0.00029,3.46635]
[1779585698037,26.38,76751.65,161.3,0.0913,0.00029,3.46635]
[1779585698110,26.39,76759.47,161.3,0.09363,0.0003,3.53201]
[1779585703342,26.39,76762.8,161.3,0.09466,0.0003,3.5607]
[1779585707411,26.39,76767.67,161.3,0.09616,0.00031,3.60254]
[1779585710432,26.39,76772.67,161.3,0.09771,0.00031,3.64529]
[1779585712446,26.39,76763.66,161.3,0.09495,0.0003,3.56901]
[1779585717481,26.4,76770.81,161.3,0.09716,0.00031,3.63018]
[1779585722518,26.4,76772.61,161.3,0.09772,0.00031,3.64566]
[1779585727551,26.4,76767.09,161.3,0.09603,0.00031,3.59887]
[1779585732586,26.4,76766.48,161.3,0.09586,0.00031,3.59418]
[1779585737622,26.4,76766.01,161.3,0.09573,0.0003,3.59068]
[1779585743665,26.4,76766.22,161.3,0.09582,0.0003,3.59301]
[1779585748699,26.4,76766.83,161.3,0.09602,0.00031,3.59861]
[1779585753734,26.41,76767.4,161.3,0.09593,0.00031,3.59158]
[1779585755748,26.41,76770.91,161.3,0.09701,0.00031,3.62151]
[1779585757451,26.41,76772.18,161.3,0.0974,0.00031,3.63234]
[1779585757595,26.41,76772.18,161.3,0.0974,0.00031,3.63234]
[1779585757804,26.41,76778.26,161.3,0.0993,0.00031,3.68419]
[1779585759799,26.41,76786.48,161.3,0.10189,0.00032,3.7546]
[1779585761976,26.41,76789.34,161.3,0.1028,0.00032,3.77911]
[1779585763953,26.4,76791.31,161.3,0.10342,0.00032,3.79577]
[1779585764827,26.4,76791.21,161.3,0.10339,0.00032,3.79471]
[1779585766336,26.4,76791.1,161.3,0.10334,0.00032,3.79356]
[1779585767446,26.4,76791.14,161.3,0.10335,0.00032,3.79372]
[1779585769355,26.4,76791.75,161.3,0.10352,0.00032,3.79842]
[1779585770303,26.4,76791.75,161.3,0.10352,0.00032,3.79842]
[1779585771200,26.4,76794.0,161.3,0.10424,0.00032,3.81772]
[1779585771203,26.4,76794.0,161.3,0.10424,0.00032,3.81772]
[1779585772603,26.4,76799.1,161.3,0.10589,0.00033,3.86155]
[1779585772875,26.4,76802.58,161.3,0.10703,0.00033,3.89161]
[1779585774824,26.39,76802.99,161.3,0.10716,0.00033,3.89496]
[1779585776331,26.39,76806.3,161.3,0.10825,0.00033,3.92367]
[1779585776257,26.39,76814.64,161.3,0.11105,0.00034,3.99665]
[1779585776908,26.39,76821.36,161.3,0.11333,0.00034,4.05564]
[1779585780031,26.39,76823.69,161.3,0.1141,0.00035,4.07537]
[1779585780519,26.38,76825.15,161.3,0.11459,0.00035,4.08784]
[1779585780926,26.38,76825.15,161.3,0.11459,0.00035,4.08784]
[1779585782081,26.38,76825.24,161.3,0.11461,0.00035,4.08849]
[1779585782972,26.38,76823.56,161.3,0.11403,0.00035,4.07344]
[1779585783391,26.38,76822.23,161.3,0.11356,0.00035,4.06152]
[1779585783531,26.38,76822.23,161.3,0.11356,0.00035,4.06152]
[1779585784541,26.38,76823.24,161.3,0.1139,0.00035,4.07028]
[1779585785693,26.38,76824.53,161.3,0.11434,0.00035,4.08152]
[1779585786888,26.38,76824.22,161.3,0.11422,0.00035,4.07855]
[1779585792102,26.38,76824.61,161.3,0.11432,0.00035,4.08103]
[1779585792394,26.37,76823.74,161.3,0.11401,0.00035,4.0731]
[1779585797625,26.37,76824.39,161.3,0.1142,0.00035,4.07787]
[1779585800921,26.37,76827.81,161.3,0.11536,0.00035,4.1076]
[1779585806255,26.36,76826.61,161.3,0.11489,0.00035,4.09568]
[1779585811475,26.36,76825.41,161.3,0.11443,0.00035,4.08388]
[1779585817313,26.35,76826.73,161.3,0.11454,0.00035,4.08164]
[1779585817327,26.35,76817.31,161.3,0.11129,0.00034,3.99797]
[1779585823265,26.35,76820.36,161.3,0.11231,0.00034,4.02428]
[1779585828300,26.34,76820.44,161.3,0.1123,0.00034,4.02424]
[1779585833335,26.34,76824.05,161.3,0.11351,0.00035,4.05534]
[1779585838370,26.34,76820.37,161.3,0.11221,0.00034,4.02173]
[1779585843406,26.33,76820.9,161.3,0.11236,0.00034,4.0257]
[1779585844413,26.33,76824.89,161.3,0.11373,0.00035,4.06093]
[1779585848042,26.33,76824.16,161.3,0.11346,0.00035,4.05405]
[1779585848047,26.33,76824.16,161.3,0.11346,0.00035,4.05405]
[1779585848075,26.33,76817.05,161.3,0.11101,0.00034,3.99081]
[1779585851572,26.32,76812.63,161.3,0.10946,0.00034,3.95055]
[1779585855501,26.32,76813.14,161.3,0.10959,0.00034,3.95387]
[1779585857203,26.32,76812.7,161.3,0.10942,0.00034,3.94959]
[1779585857277,26.31,76805.66,161.3,0.10704,0.00033,3.88706]
[1779585857510,26.31,76800.62,161.3,0.10537,0.00033,3.84302]
[1779585860531,26.31,76797.06,161.3,0.10418,0.00033,3.81132]
[1779585865566,26.31,76794.21,161.3,0.10321,0.00032,3.78553]
[1779585870601,26.3,76796.68,161.3,0.10398,0.00033,3.80609]
[1779585872615,26.3,76793.98,161.3,0.1028,0.00032,3.76983]
[1779585875636,26.3,76797.45,161.3,0.10391,0.00033,3.79951]
[1779585876896,26.3,76797.45,161.3,0.10391,0.00033,3.79951]
[1779585876904,26.3,76797.45,161.3,0.10391,0.00033,3.79951]
[1779585878669,26.3,76802.56,161.3,0.10557,0.00033,3.84351]
[1779585881244,26.29,76802.32,161.3,0.10548,0.00033,3.84121]
[1779585884998,26.29,76802.73,161.3,0.10558,0.00033,3.84384]
[1779585885879,26.29,76803.35,161.3,0.10577,0.00033,3.84879]
[1779585886543,26.29,76803.74,161.3,0.10589,0.00033,3.85195]
[1779585886822,26.29,76803.74,161.3,0.10589,0.00033,3.85195]
[1779585887199,26.29,76803.74,161.3,0.10589,0.00033,3.85195]
[1779585887219,26.29,76803.74,161.3,0.10589,0.00033,3.85195]
[1779585887222,26.29,76803.74,161.3,0.10589,0.00033,3.85195]
[1779585887534,26.29,76803.87,161.3,0.10592,0.00033,3.85283]
[1779585889616,26.29,76804.18,161.3,0.10602,0.00033,3.85529]
[1779585890216,26.29,76804.18,161.3,0.10602,0.00033,3.85529]
[1779585891343,26.28,76804.01,161.3,0.10594,0.00033,3.8533]
[1779585892002,26.28,76808.47,161.3,0.1074,0.00033,3.89187]
[1779585892560,26.28,76808.47,161.3,0.1074,0.00033,3.89187]
[1779585892767,26.28,76812.21,161.3,0.10866,0.00034,3.92473]
[1779585894588,26.28,76813.57,161.3,0.10909,0.00034,3.93606]
[1779585896939,26.28,76813.93,161.3,0.10919,0.00034,3.93852]
[1779585899225,26.27,76813.99,161.3,0.10918,0.00034,3.93832]
[1779585899480,26.27,76813.99,161.3,0.10918,0.00034,3.93832]
[1779585902781,26.27,76813.59,161.3,0.10899,0.00034,3.93334]
[1779585904526,26.26,76813.59,161.3,0.10897,0.00034,3.93298]
[1779585907587,26.26,76809.89,161.3,0.10768,0.00033,3.89906]
[1779585907594,26.26,76809.89,161.3,0.10768,0.00033,3.89906]
[1779585912907,26.25,76809.19,161.3,0.10737,0.00033,3.89106]
[1779585917942,26.24,76809.05,161.3,0.10727,0.00033,3.88831]
[1779585922977,26.24,76807.5,161.3,0.10669,0.00033,3.87322]
[1779585923984,26.24,76803.74,161.3,0.10543,0.00033,3.84]
[1779585929019,26.23,76801.39,161.3,0.10462,0.00033,3.81843]
[1779585930821,26.23,76800.95,161.3,0.10447,0.00033,3.81439]
[1779585932560,26.23,76800.47,161.3,0.10401,0.00033,3.79735]
[1779585932565,26.23,76800.47,161.3,0.10401,0.00033,3.79735]
[1779585938082,26.23,76791.56,161.3,0.10109,0.00032,3.71926]
[1779585943117,26.22,76791.43,161.3,0.10104,0.00032,3.71785]
[1779585948152,26.22,76793.05,161.3,0.10155,0.00032,3.73152]
[1779585953187,26.22,76792.8,161.3,0.10145,0.00032,3.72897]
[1779585957215,26.22,76798.25,161.3,0.10321,0.00033,3.77594]
[1779585960822,26.22,76796.88,161.3,0.10275,0.00032,3.76361]
[1779585967757,26.22,76794.62,161.3,0.10199,0.00032,3.74345]
[1779585968410,26.22,76794.62,161.3,0.10199,0.00032,3.74345]
[1779585970251,26.21,76794.41,161.3,0.10191,0.00032,3.74124]
[1779585976400,26.21,76794.34,161.3,0.10186,0.00032,3.74]
[1779585977501,26.21,76794.34,161.3,0.10186,0.00032,3.74]
[1779585979069,26.21,76792.09,161.3,0.10113,0.00032,3.72032]
[1779585980659,26.21,76792.22,161.3,0.10117,0.00032,3.72134]
[1779585983518,26.21,76791.88,161.3,0.10106,0.00032,3.71827]
[1779585986346,26.21,76794.8,161.3,0.10199,0.00032,3.7434]
[1779585986470,26.21,76800.74,161.3,0.10392,0.00033,3.79499]
[1779585987477,26.21,76804.9,161.3,0.10528,0.00033,3.83119]
[1779585992511,26.2,76804.57,161.3,0.10484,0.00033,3.81472]
[1779585997547,26.2,76802.95,161.3,0.10428,0.00033,3.79969]
[1779585998491,26.2,76802.95,161.3,0.10428,0.00033,3.79969]
[1779586000542,26.2,76803.33,161.3,0.10439,0.00033,3.80268]
[1779586000548,26.2,76803.33,161.3,0.10439,0.00033,3.80268]
[1779586005608,26.19,76800.55,161.3,0.10344,0.00033,3.77754]
[1779586010771,26.19,76800.62,161.3,0.10345,0.00033,3.77763]
[1779586013140,26.19,76801.05,161.3,0.10358,0.00033,3.78125]
[1779586014956,26.19,76801.05,161.3,0.10357,0.00033,3.78084]
[1779586014963,26.19,76801.05,161.3,0.10357,0.00033,3.78084]
[1779586015853,26.19,76801.05,161.3,0.10356,0.00033,3.78057]
[1779586021856,26.19,76803.24,161.3,0.10425,0.00033,3.79893]
[1779586023206,26.18,76803.24,161.3,0.10423,0.00033,3.79861]
[1779586023234,26.18,76799.76,161.3,0.10309,0.00033,3.76813]
[1779586028581,26.18,76798.76,161.3,0.10275,0.00033,3.75901]
[1779586033804,26.18,76798.89,161.3,0.10277,0.00033,3.7595]
[1779586035188,26.18,76798.89,161.3,0.10277,0.00033,3.7595]
[1779586035818,26.18,76784.38,161.3,0.09811,0.00031,3.63379]
[1779586036825,26.18,76777.4,161.3,0.09593,0.00031,3.57392]
[1779586042867,26.18,76776.48,161.3,0.09568,0.00031,3.56701]
[1779586047901,26.18,76780.57,161.3,0.09698,0.00031,3.60281]
[1779586049222,26.18,76780.57,161.3,0.09698,0.00031,3.60281]
[1779586054951,26.19,76780.45,161.3,0.0967,0.00031,3.59047]
[1779586059987,26.19,76778.84,161.3,0.09622,0.00031,3.57741]
[1779586065218,26.2,76780.89,161.3,0.09688,0.00031,3.59552]
[1779586071072,26.2,76780.46,161.3,0.09678,0.00031,3.59274]
[1779586076107,26.2,76780.52,161.3,0.09682,0.00031,3.59392]
[1779586081142,26.2,76779.45,161.3,0.09651,0.00031,3.58542]
[1779586082675,26.2,76779.45,161.3,0.09651,0.00031,3.58542]
[1779586082816,26.21,76779.34,161.3,0.09648,0.00031,3.58461]
[1779586088191,26.21,76780.44,161.3,0.09686,0.00031,3.59482]
[1779586091603,26.21,76780.82,161.3,0.09698,0.00031,3.59832]
[1779586091921,26.21,76781.06,161.3,0.09706,0.00031,3.60049]
[1779586094353,26.21,76784.71,161.3,0.09822,0.00032,3.63197]
[1779586094665,26.21,76784.71,161.3,0.09822,0.00032,3.63197]
[1779586094437,26.21,76790.96,161.3,0.1002,0.00032,3.68584]
[1779586095241,26.21,76795.9,161.3,0.10179,0.00032,3.72858]
[1779586096489,26.21,76795.9,161.3,0.10179,0.00032,3.72858]
[1779586097812,26.21,76797.73,161.3,0.10238,0.00032,3.74432]
[1779586102895,26.21,76796.07,161.3,0.10182,0.00032,3.72953]
[1779586105122,26.21,76796.47,161.3,0.10195,0.00032,3.73286]
[1779586110345,26.21,76793.7,161.3,0.10104,0.00032,3.70855]
[1779586115380,26.21,76795.33,161.3,0.10127,0.00032,3.71003]
[1779586121422,26.21,76795.27,161.3,0.10124,0.00032,3.70921]
[1779586128471,26.2,76795.08,161.3,0.10117,0.00032,3.70724]
[1779586130937,26.2,76794.83,161.3,0.10109,0.00032,3.70503]
[1779586131492,26.2,76803.48,161.3,0.1039,0.00033,3.78012]
[1779586133029,26.2,76805.28,161.3,0.10449,0.00033,3.79569]
[1779586138615,26.2,76806.12,161.3,0.10473,0.00033,3.80216]
[1779586144583,26.19,76807.74,161.3,0.10521,0.00033,3.81493]
[1779586149618,26.19,76807.83,161.3,0.10521,0.00033,3.81474]
[1779586154653,26.18,76808.82,161.3,0.1055,0.00033,3.82242]
[1779586158285,26.18,76808.98,161.3,0.10553,0.00033,3.82322]
[1779586159702,26.18,76809.58,161.3,0.10572,0.00033,3.82829]
[1779586164723,26.18,76809.13,161.3,0.10553,0.00033,3.82314]
[1779586169758,26.17,76809.25,161.3,0.10553,0.00033,3.82323]
[1779586174793,26.17,76813.23,161.3,0.10653,0.00034,3.84464]
[1779586179828,26.16,76818.11,161.3,0.10813,0.00034,3.88644]
[1779586181842,26.16,76824.0,161.3,0.11012,0.00034,3.93798]
[1779586186877,26.15,76821.11,161.3,0.10906,0.00034,3.91062]
[1779586189898,26.15,76816.38,161.3,0.10742,0.00034,3.86791]
[1779586195137,26.14,76815.54,161.3,0.10708,0.00034,3.85925]
[1779586200579,26.14,76814.25,161.3,0.10662,0.00034,3.84716]
[1779586201724,26.14,76814.45,161.3,0.10666,0.00034,3.84824]
[1779586210039,26.13,76811.14,161.3,0.10548,0.00033,3.81708]
[1779586213060,26.12,76807.02,161.3,0.10409,0.00033,3.78037]
[1779586214067,26.12,76802.15,161.3,0.10248,0.00033,3.73763]
[1779586215264,26.12,76802.15,161.3,0.10248,0.00033,3.73763]
[1779586221116,26.12,76799.82,161.3,0.1017,0.00033,3.71684]
[1779586228133,26.12,76799.93,161.3,0.10173,0.00033,3.71767]
[1779586230421,26.12,76800.04,161.3,0.10176,0.00033,3.71838]
[1779586230691,26.12,76800.04,161.3,0.10176,0.00033,3.71838]
[1779586230792,26.12,76795.28,161.3,0.10022,0.00032,3.67702]
[1779586231186,26.12,76790.01,161.3,0.09824,0.00032,3.61905]
[1779586234849,26.12,76787.81,161.3,0.09756,0.00032,3.60036]
[1779586235674,26.12,76785.31,161.3,0.09676,0.00031,3.57874]
[1779586236413,26.12,76785.31,161.3,0.09676,0.00031,3.57874]
[1779586236420,26.12,76783.68,161.3,0.09624,0.00031,3.56451]
[1779586237894,26.12,76782.93,161.3,0.09601,0.00031,3.55828]
[1779586238240,26.12,76782.93,161.3,0.09601,0.00031,3.55828]
[1779586238306,26.12,76782.26,161.3,0.0958,0.00031,3.55231]
[1779586243688,26.11,76781.83,161.3,0.09563,0.00031,3.54774]
[1779586249313,26.11,76783.5,161.3,0.09609,0.00031,3.56036]
[1779586252982,26.1,76783.57,161.3,0.09608,0.00031,3.56024]
[1779586258376,26.1,76782.72,161.3,0.09577,0.00031,3.55152]
[1779586263411,26.09,76783.32,161.3,0.09591,0.00031,3.55548]
[1779586268448,26.09,76783.6,161.3,0.09595,0.00031,3.55669]
[1779586270192,26.09,76783.77,161.3,0.096,0.00031,3.55791]
[1779586270462,26.09,76785.4,161.3,0.0965,0.00031,3.57165]
[1779586275497,26.09,76784.94,161.3,0.09639,0.00031,3.56858]
[1779586280531,26.09,76784.99,161.3,0.09644,0.00031,3.56993]
[1779586285567,26.1,76784.42,161.3,0.09629,0.00031,3.56595]
[1779586293623,26.1,76784.41,161.3,0.09606,0.00031,3.55491]
[1779586298658,26.11,76786.45,161.3,0.09673,0.00031,3.57332]
[1779586303693,26.11,76785.83,161.3,0.09657,0.00031,3.56889]
[1779586308728,26.12,76785.38,161.3,0.09646,0.00031,3.56592]
[1779586313514,26.12,76785.34,161.3,0.09647,0.00031,3.56629]
[1779586313768,26.12,76784.47,161.3,0.09621,0.00031,3.55902]
[1779586314997,26.12,76781.06,161.3,0.09513,0.00031,3.52964]
[1779586315778,26.12,76779.94,161.3,0.0948,0.00031,3.52032]
[1779586320813,26.12,76782.18,161.3,0.09553,0.00031,3.54057]
[1779586325848,26.13,76782.04,161.3,0.09553,0.00031,3.54043]
[1779586327784,26.13,76783.07,161.3,0.09586,0.00031,3.54944]
[1779586327862,26.13,76786.93,161.3,0.09707,0.00031,3.58269]
[1779586328031,26.13,76786.93,161.3,0.09707,0.00031,3.58269]
[1779586328871,26.13,76796.03,161.3,0.09998,0.00032,3.66126]
[1779586329501,26.13,76796.03,161.3,0.09998,0.00032,3.66126]
[1779586334912,26.13,76798.83,161.3,0.10088,0.00032,3.68557]
[1779586339947,26.13,76798.44,161.3,0.10076,0.00032,3.68224]
[1779586340945,26.13,76798.44,161.3,0.10076,0.00032,3.68224]
[1779586347830,26.13,76799.15,161.3,0.10099,0.00032,3.6885]
[1779586347839,26.13,76799.15,161.3,0.10099,0.00032,3.6885]
[1779586348464,26.13,76796.21,161.3,0.10005,0.00032,3.66309]
[1779586349437,26.13,76794.94,161.3,0.09964,0.00032,3.65217]
[1779586350514,26.13,76794.07,161.3,0.09936,0.00032,3.64473]
[1779586356059,26.14,76792.41,161.3,0.09857,0.00032,3.61852]
[1779586357561,26.14,76792.41,161.3,0.09857,0.00032,3.61852]
[1779586358721,26.14,76793.38,161.3,0.09888,0.00032,3.62709]
[1779586359420,26.14,76795.7,161.3,0.09963,0.00032,3.6472]
[1779586365122,26.14,76796.03,161.3,0.09975,0.00032,3.65046]
[1779586369697,26.14,76796.03,161.3,0.09975,0.00032,3.65046]
[1779586374954,26.14,76795.82,161.3,0.0997,0.00032,3.64923]
[1779586374998,26.14,76795.82,161.3,0.0997,0.00032,3.64923]
[1779586377037,26.14,76798.25,161.3,0.1005,0.00032,3.67048]
[1779586382591,26.14,76797.28,161.3,0.10019,0.00032,3.66234]
[1779586383636,26.14,76797.82,161.3,0.10037,0.00032,3.66712]
[1779586386552,26.14,76797.92,161.3,0.10041,0.00032,3.66803]
[1779586388283,26.15,76801.83,161.3,0.10168,0.00033,3.70214]
[1779586391139,26.15,76802.65,161.3,0.10195,0.00033,3.70928]
[1779586397346,26.14,76802.89,161.3,0.10202,0.00033,3.71123]
[1779586399434,26.14,76803.22,161.3,0.10213,0.00033,3.71408]
[1779586399440,26.14,76803.22,161.3,0.10213,0.00033,3.71408]
[1779586401374,26.14,76806.69,161.3,0.10326,0.00033,3.74421]
[1779586404952,26.14,76808.37,161.3,0.10381,0.00033,3.75874]
[1779586405782,26.14,76810.09,161.3,0.10438,0.00033,3.7737]
[1779586405887,26.14,76818.28,161.3,0.10714,0.00034,3.84582]
[1779586410882,26.14,76820.5,161.3,0.1079,0.00034,3.86561]
[1779586414007,26.14,76820.6,161.3,0.10764,0.00034,3.8539]
[1779586414465,26.14,76820.25,161.3,0.10751,0.00034,3.85061]
[1779586417138,26.14,76819.68,161.3,0.1073,0.00034,3.8451]
[1779586418125,26.14,76819.96,161.3,0.10738,0.00034,3.84733]
[1779586423529,26.13,76819.96,161.3,0.10733,0.00034,3.84588]
[1779586428564,26.13,76820.69,161.3,0.10753,0.00034,3.85106]
[1779586436623,26.12,76820.6,161.3,0.10742,0.00034,3.8482]
[1779586438732,26.12,76820.88,161.3,0.1075,0.00034,3.85041]
[1779586438736,26.12,76820.88,161.3,0.1075,0.00034,3.85041]
[1779586439511,26.12,76823.62,161.3,0.10843,0.00034,3.87437]
[1779586444680,26.11,76824.38,161.3,0.10862,0.00034,3.87933]
[1779586446979,26.11,76823.82,161.3,0.10841,0.00034,3.87407]
[1779586447071,26.11,76823.57,161.3,0.10832,0.00034,3.87156]
[1779586449029,26.11,76823.57,161.3,0.10832,0.00034,3.87156]
[1779586449034,26.11,76823.57,161.3,0.10832,0.00034,3.87156]
[1779586449714,26.11,76823.71,161.3,0.10835,0.00034,3.87248]
[1779586451091,26.1,76823.22,161.3,0.10817,0.00034,3.86784]
[1779586453383,26.1,76823.43,161.3,0.10823,0.00034,3.86941]
[1779586457769,26.1,76830.36,161.3,0.11055,0.00035,3.92916]
[1779586462805,26.09,76829.87,161.3,0.11031,0.00035,3.92296]
[1779586467572,26.08,76830.59,161.3,0.1105,0.00035,3.9279]
[1779586467580,26.08,76830.59,161.3,0.1105,0.00035,3.9279]
[1779586469854,26.08,76826.12,161.3,0.10892,0.00034,3.8871]
[1779586475676,26.07,76825.75,161.3,0.10843,0.00034,3.8696]
[1779586475810,26.07,76825.75,161.3,0.10843,0.00034,3.8696]
[1779586481866,26.06,76825.83,161.3,0.10841,0.00034,3.86916]
[1779586481967,26.06,76825.83,161.3,0.10838,0.00034,3.8683]
[1779586482882,26.06,76825.83,161.3,0.10838,0.00034,3.8683]
[1779586487578,26.07,76826.45,166.3,0.1087,0.00034,3.87663]
[1779586487612,26.07,76826.45,166.3,0.1087,0.00034,3.87663]
[1779586487696,26.07,76826.45,166.3,0.1087,0.00034,3.87663]
[1779586487981,26.08,76826.66,166.3,0.10883,0.00034,3.87989]
[1779586488671,26.08,76826.66,166.3,0.10883,0.00034,3.87989]
[1779586489706,26.08,76826.99,166.3,0.10893,0.00034,3.88251]
[1779586492022,26.08,76825.37,166.3,0.10835,0.00034,3.86755]
[1779586492296,26.07,76824.73,166.3,0.10812,0.00034,3.8616]
[1779586498053,26.07,76824.4,166.3,0.10795,0.00034,3.85706]
[1779586498471,26.07,76824.4,166.3,0.10795,0.00034,3.85706]
[1779586498477,26.07,76824.4,166.3,0.10795,0.00034,3.85706]
[1779586500587,26.06,76823.79,166.3,0.10772,0.00034,3.85113]
[1779586506111,26.06,76824.29,166.3,0.10783,0.00034,3.85407]
[1779586512151,26.05,76821.99,166.3,0.10699,0.00034,3.8323]
[1779586517186,26.05,76820.75,166.3,0.10653,0.00034,3.82032]
[1779586518777,26.05,76820.75,166.3,0.10653,0.00034,3.82032]
[1779586526303,26.05,76821.16,166.3,0.10665,0.00034,3.82334]
[1779586532291,26.03,76820.14,166.3,0.10591,0.00034,3.79927]
[1779586537328,26.03,76819.19,166.3,0.10556,0.00034,3.79009]
[1779586542363,26.03,76818.25,166.3,0.10521,0.00034,3.78106]
[1779586546391,26.03,76811.23,166.3,0.10285,0.00033,3.71887]
[1779586548405,26.02,76807.27,166.3,0.10153,0.00033,3.68406]
[1779586553440,26.02,76807.53,166.3,0.10162,0.00033,3.68629]
[1779586558476,26.02,76808.51,166.3,0.10193,0.00033,3.69477]
[1779586563511,26.02,76809.18,166.3,0.10215,0.00033,3.70046]
[1779586568546,26.02,76816.31,166.3,0.10451,0.00034,3.76279]
[1779586570607,26.02,76817.44,166.3,0.10489,0.00034,3.77261]
[1779586570698,26.02,76817.16,166.3,0.10479,0.00034,3.77]
[1779586576780,26.02,76817.5,166.3,0.10493,0.00034,3.77374]
[1779586576881,26.03,76817.04,166.3,0.10478,0.00034,3.76983]
[1779586582644,26.02,76815.18,166.3,0.10413,0.00033,3.75275]
[1779586587679,26.02,76814.83,166.3,0.10399,0.00033,3.74912]
[1779586592714,26.02,76814.42,166.3,0.10354,0.00033,3.73226]
[1779586597749,26.02,76813.55,166.3,0.10323,0.00033,3.72426]
[1779586602784,26.01,76813.53,166.3,0.10321,0.00033,3.72372]
[1779586607818,26.01,76813.92,166.3,0.10333,0.00033,3.72679]
[1779586613861,26.01,76814.04,166.3,0.10335,0.00033,3.72742]
[1779586618896,26.01,76816.3,166.3,0.10409,0.00034,3.74678]
[1779586623931,26.01,76817.04,166.3,0.10432,0.00034,3.75277]
[1779586628966,26.0,76816.57,166.3,0.10414,0.00034,3.74811]
[1779586634001,26.0,76816.35,166.3,0.10404,0.00034,3.74565]
[1779586638554,26.0,76815.86,166.3,0.10387,0.00033,3.74096]
[1779586639508,26.0,76815.75,166.3,0.10383,0.00033,3.7399]
[1779586645078,26.0,76815.97,166.3,0.10388,0.00033,3.74132]
[1779586647885,26.0,76816.91,166.3,0.10419,0.00034,3.74941]
[1779586649137,26.0,76816.38,166.3,0.10401,0.00034,3.74464]
[1779586655149,25.99,76816.31,166.3,0.10366,0.00033,3.73072]
[1779586658176,25.99,76803.99,166.3,0.09959,0.00033,3.62285]
[1779586663211,25.99,76801.53,166.3,0.09881,0.00032,3.60202]
[1779586669253,26.0,76803.18,166.3,0.09937,0.00032,3.61693]
[1779586674112,26.0,76802.42,166.3,0.09913,0.00032,3.61064]
[1779586675520,26.0,76802.85,166.3,0.09928,0.00032,3.61457]
[1779586675614,26.0,76802.84,166.3,0.09928,0.00032,3.61468]
[1779586681337,26.0,76802.62,166.3,0.09922,0.00032,3.61295]
[1779586685365,26.0,76815.17,166.3,0.10335,0.00033,3.72257]
[1779586690419,26.0,76818.12,166.3,0.10431,0.00034,3.74777]
[1779586695449,25.99,76820.53,166.3,0.10509,0.00034,3.76817]
[1779586700486,25.99,76820.86,166.3,0.10517,0.00034,3.77015]
[1779586705521,25.99,76822.13,166.3,0.10556,0.00034,3.78036]
[1779586710556,25.98,76820.74,166.3,0.10505,0.00034,3.76703]
[1779586716473,25.98,76820.57,166.3,0.10466,0.00034,3.75207]
[1779586716597,25.98,76820.53,166.3,0.10463,0.00034,3.75137]
[1779586717362,25.98,76820.53,166.3,0.10463,0.00034,3.75137]
[1779586722640,25.97,76820.29,166.3,0.10452,0.00034,3.74849]
[1779586727675,25.97,76819.07,166.3,0.1041,0.00034,3.73735]
[1779586732710,25.97,76818.45,166.3,0.10387,0.00034,3.73149]
[1779586737747,25.97,76818.33,166.3,0.10382,0.00034,3.73003]
[1779586742782,25.97,76815.92,166.3,0.103,0.00033,3.7086]
[1779586749954,25.97,76814.89,166.3,0.10265,0.00033,3.69942]
[1779586750398,25.97,76814.93,166.3,0.10266,0.00033,3.69968]
[1779586755873,25.97,76813.38,166.3,0.10214,0.00033,3.68595]
[1779586760908,25.97,76817.1,166.3,0.10338,0.00033,3.71845]
[1779586765943,25.96,76816.26,166.3,0.10309,0.00033,3.71084]
[1779586770326,25.96,76816.1,166.3,0.10303,0.00033,3.7093]
[1779586785253,25.96,76815.81,166.3,0.10262,0.00033,3.69377]
[1779586793134,25.96,76814.7,166.3,0.10224,0.00033,3.68376]
[1779586802199,25.96,76814.33,166.3,0.10211,0.00033,3.68042]
[1779586807234,25.96,76814.7,166.3,0.10223,0.00033,3.68363]
[1779586812269,25.96,76814.63,166.3,0.10221,0.00033,3.68296]
[1779586817307,25.96,76813.98,166.3,0.10199,0.00033,3.67722]
[1779586822342,25.96,76805.4,166.3,0.09917,0.00033,3.60235]
[1779586822598,25.96,76805.4,166.3,0.09917,0.00033,3.60235]
[1779586822638,25.96,76805.4,166.3,0.09917,0.00033,3.60235]
[1779586822643,25.96,76805.4,166.3,0.09917,0.00033,3.60235]
[1779586828384,25.96,76802.21,166.3,0.09817,0.00032,3.57548]
[1779586830094,25.96,76802.22,166.3,0.09818,0.00032,3.57571]
[1779586833419,25.97,76799.16,166.3,0.09692,0.00032,3.53726]
[1779586835164,25.97,76796.84,166.3,0.09618,0.00032,3.51745]
[1779586835213,25.97,76796.84,166.3,0.09618,0.00032,3.51745]
[1779586835219,25.97,76796.84,166.3,0.09618,0.00032,3.51745]
[1779586835433,25.97,76794.49,166.3,0.09545,0.00032,3.49746]
[1779586835794,25.97,76794.49,166.3,0.09545,0.00032,3.49746]
[1779586838814,25.97,76790.88,166.3,0.09429,0.00031,3.46618]
[1779586839006,25.97,76790.88,166.3,0.09429,0.00031,3.46618]
[1779586839146,25.97,76790.88,166.3,0.09429,0.00031,3.46618]
[1779586839238,25.97,76790.88,166.3,0.09429,0.00031,3.46618]
[1779586839271,25.97,76790.88,166.3,0.09429,0.00031,3.46618]
[1779586839587,25.97,76790.85,166.3,0.09428,0.00031,3.46565]
[1779586840379,25.97,76790.85,166.3,0.09428,0.00031,3.46565]
[1779586840392,25.97,76790.85,166.3,0.09428,0.00031,3.46565]
[1779586839693,25.97,76774.93,166.3,0.08937,0.0003,3.3306]
[1779586840469,25.96,76765.22,166.3,0.08646,0.00029,3.2487]
[1779586841877,25.96,76765.22,166.3,0.08646,0.00029,3.2487]
[1779586841942,25.96,76765.22,166.3,0.08646,0.00029,3.2487]
[1779586842438,25.96,76765.22,166.3,0.08646,0.00029,3.2487]
[1779586842521,25.96,76765.16,166.3,0.08643,0.00029,3.24796]
[1779586842926,25.96,76765.16,166.3,0.08643,0.00029,3.24796]
[1779586842968,25.96,76765.22,166.3,0.08643,0.00029,3.24788]
[1779586843458,25.96,76765.22,166.3,0.08643,0.00029,3.24788]
[1779586843578,25.96,76765.22,166.3,0.08643,0.00029,3.24788]
[1779586843662,25.96,76765.22,166.3,0.08643,0.00029,3.24788]
[1779586843687,25.96,76765.22,166.3,0.08643,0.00029,3.24788]
[1779586844499,25.96,76765.06,166.3,0.08639,0.00029,3.24674]
[1779586845333,25.96,76762.62,166.3,0.08567,0.00029,3.22646]
[1779586845496,25.96,76762.62,166.3,0.08567,0.00029,3.22646]
[1779586845848,25.96,76762.62,166.3,0.08567,0.00029,3.22646]
[1779586846824,25.96,76761.61,166.3,0.08538,0.00029,3.21818]
[1779586847462,25.96,76763.93,166.3,0.08605,0.00029,3.23738]
[1779586852555,25.96,76766.64,166.3,0.08688,0.0003,3.26073]
[1779586856845,25.97,76766.48,166.3,0.08685,0.0003,3.25987]
[1779586863633,25.97,76765.73,166.3,0.08668,0.00029,3.25503]
[1779586868668,25.98,76763.87,166.3,0.08616,0.00029,3.24041]
[1779586873708,25.98,76764.02,166.3,0.08624,0.00029,3.24264]
[1779586874486,25.98,76764.02,166.3,0.08624,0.00029,3.24264]
[1779586875419,25.98,76764.02,166.3,0.08624,0.00029,3.24264]
[1779586876451,25.98,76763.24,166.3,0.08602,0.00029,3.23635]
[1779586877370,25.98,76763.29,166.3,0.08604,0.00029,3.23695]
[1779586878370,25.98,76763.46,166.3,0.0861,0.00029,3.23873]
[1779586878753,25.98,76762.92,166.3,0.08595,0.00029,3.23444]
[1779586879808,25.98,76763.26,166.3,0.08605,0.00029,3.23726]
[1779586880740,25.99,76763.1,166.3,0.08602,0.00029,3.23631]
[1779586883574,25.99,76759.99,166.3,0.08512,0.00029,3.21094]
[1779586885591,25.99,76758.47,166.3,0.0847,0.00029,3.19883]
[1779586885593,25.99,76758.47,166.3,0.0847,0.00029,3.19883]
[1779586886094,25.99,76758.47,166.3,0.0847,0.00029,3.19883]
[1779586887748,25.99,76758.3,166.3,0.08467,0.00029,3.19818]
[1779586890605,26.0,76757.61,166.3,0.0845,0.00029,3.19323]
[1779586893370,26.0,76756.84,166.3,0.08401,0.00029,3.17517]
[1779586893623,26.0,76757.0,166.3,0.08407,0.00029,3.17676]
[1779586894851,26.0,76757.47,166.3,0.08421,0.00029,3.1809]
[1779586896633,26.0,76756.95,166.3,0.08408,0.00029,3.17715]
[1779586901907,26.0,76754.56,166.3,0.08341,0.00029,3.15778]
[1779586902803,26.0,76754.56,166.3,0.08341,0.00029,3.15778]
[1779586903630,26.0,76753.79,166.3,0.08319,0.00029,3.15153]
[1779586908955,26.0,76755.0,166.3,0.08355,0.00029,3.16179]
[1779586913991,26.01,76755.09,166.3,0.08358,0.00029,3.16279]
[1779586919027,26.01,76753.31,166.3,0.08308,0.00029,3.14848]
[1779586922048,26.01,76757.4,166.3,0.08426,0.00029,3.18223]
[1779586927083,26.01,76757.94,166.3,0.08442,0.00029,3.18668]
[1779586932117,26.01,76758.2,166.3,0.08449,0.00029,3.18885]
[1779586932685,26.01,76758.2,166.3,0.08449,0.00029,3.18885]
[1779586933059,26.01,76758.2,166.3,0.08449,0.00029,3.18885]
[1779586933658,26.01,76754.76,166.3,0.0835,0.00029,3.16059]
[1779586934131,26.01,76752.63,166.3,0.08291,0.00029,3.14364]
[1779586935139,26.01,76747.67,166.3,0.08152,0.00028,3.10372]
[1779586935546,26.01,76747.67,166.3,0.08152,0.00028,3.10372]
[1779586935952,26.01,76747.67,166.3,0.08152,0.00028,3.10372]
[1779586936146,26.01,76747.74,166.3,0.08156,0.00028,3.10467]
[1779586937707,26.01,76747.14,166.3,0.08139,0.00028,3.09992]
[1779586939237,26.02,76746.74,166.3,0.08128,0.00028,3.09682]
[1779586941207,26.02,76742.09,166.3,0.08,0.00028,3.05951]
[1779586941212,26.02,76742.09,166.3,0.08,0.00028,3.05951]
[1779586941276,26.02,76734.36,166.3,0.07788,0.00027,2.99766]
[1779586943198,26.02,76730.66,166.3,0.0769,0.00027,2.96879]
[1779586946221,26.02,76737.07,166.3,0.07868,0.00027,3.02097]
[1779586947228,26.03,76741.56,166.3,0.07992,0.00028,3.05733]
[1779586952263,26.03,76744.89,166.3,0.0806,0.00028,3.07301]
[1779586957298,26.03,76744.79,166.3,0.0806,0.00028,3.07307]
[1779586961351,26.04,76745.19,166.3,0.08073,0.00028,3.07681]
[1779586961767,26.04,76745.19,166.3,0.08074,0.00028,3.07698]
[1779586967368,26.04,76746.73,166.3,0.0812,0.00028,3.0904]
[1779586972403,26.04,76744.44,166.3,0.08059,0.00028,3.07263]
[1779586977438,26.05,76741.87,166.3,0.0799,0.00028,3.05278]
[1779586982473,26.05,76738.19,166.3,0.07892,0.00027,3.02424]
[1779586985494,26.05,76733.8,166.3,0.07775,0.00027,2.98995]
[1779586985953,26.05,76733.8,166.3,0.07775,0.00027,2.98995]
[1779586986357,26.05,76733.8,166.3,0.07775,0.00027,2.98995]
[1779586988515,26.06,76729.93,166.3,0.07674,0.00027,2.96019]
[1779586991606,26.06,76729.56,166.3,0.07668,0.00027,2.95833]
[1779586995458,26.07,76729.77,166.3,0.07677,0.00027,2.96108]
[1779586996935,26.07,76729.47,166.3,0.07671,0.00027,2.95942]
[1779586997579,26.07,76728.84,166.3,0.07656,0.00027,2.9548]
[1779587000600,26.07,76724.26,166.3,0.07532,0.00027,2.91823]
[1779587003893,26.07,76724.74,166.3,0.07544,0.00027,2.92178]
[1779587004303,26.07,76724.74,166.3,0.07544,0.00027,2.92178]
[1779587004790,26.07,76724.81,166.3,0.07545,0.00027,2.92211]
[1779587007386,26.07,76724.12,166.3,0.07527,0.00026,2.91657]
[1779587012631,26.07,76724.55,166.3,0.07509,0.00026,2.90743]
[1779587013415,26.07,76724.55,166.3,0.07509,0.00026,2.90743]
[1779587013693,26.07,76728.63,166.3,0.07617,0.00027,2.93939]
[1779587018728,26.06,76732.48,166.3,0.07718,0.00027,2.96912]
[1779587021640,26.06,76732.01,166.3,0.07704,0.00027,2.96502]
[1779587021748,26.06,76732.09,166.3,0.07705,0.00027,2.96548]
[1779587026784,26.07,76731.67,166.3,0.07701,0.00027,2.9643]
[1779587031819,26.08,76731.25,166.3,0.07697,0.00027,2.96314]
[1779587036854,26.09,76733.46,166.3,0.07764,0.00027,2.98281]
[1779587041889,26.1,76732.51,166.3,0.07745,0.00027,2.97724]
[1779587046924,26.1,76736.71,166.3,0.07866,0.00027,3.0126]
[1779587051959,26.11,76733.96,166.3,0.07797,0.00027,2.99242]
[1779587052682,26.11,76733.96,166.3,0.07797,0.00027,2.99242]
[1779587058001,26.13,76732.51,166.3,0.0777,0.00027,2.9845]
[1779587060037,26.13,76728.49,166.3,0.07666,0.00027,2.95376]
[1779587065072,26.15,76728.56,166.3,0.07678,0.00027,2.95739]
[1779587069101,26.16,76732.75,166.3,0.07799,0.00027,2.99294]
[1779587074136,26.17,76729.04,166.3,0.07681,0.00027,2.9543]
[1779587077024,26.17,76726.99,166.3,0.0763,0.00027,2.93931]
[1779587082194,26.19,76726.1,166.3,0.07616,0.00027,2.93522]
[1779587087229,26.2,76725.87,166.3,0.07618,0.00027,2.93564]
[1779587087714,26.2,76725.87,166.3,0.07618,0.00027,2.93564]
[1779587091257,26.21,76731.82,166.3,0.07786,0.00027,2.98512]
[1779587094278,26.21,76736.38,166.3,0.07916,0.00027,3.02296]
[1779587099313,26.22,76737.23,166.3,0.07948,0.00028,3.03214]
[1779587104348,26.23,76738.39,166.3,0.07988,0.00028,3.04376]
[1779587109382,26.24,76739.92,166.3,0.08038,0.00028,3.05826]
[1779587114418,26.25,76736.54,166.3,0.07952,0.00028,3.03345]
[1779587118729,26.26,76743.82,166.3,0.08161,0.00028,3.09368]
[1779587119206,26.26,76743.82,166.3,0.08161,0.00028,3.09368]
[1779587119236,26.26,76743.82,166.3,0.08161,0.00028,3.09368]
[1779587119453,26.26,76749.68,166.3,0.08328,0.00028,3.14143]
[1779587120899,26.26,76748.23,166.3,0.08288,0.00028,3.12997]
[1779587122334,26.27,76750.29,166.3,0.08347,0.00029,3.14699]
[1779587123424,26.27,76749.27,166.3,0.08319,0.00028,3.13901]
[1779587128516,26.27,76749.56,166.3,0.08334,0.00028,3.1431]
[1779587131537,26.28,76746.12,166.3,0.08211,0.00028,3.10395]
[1779587132743,26.28,76746.12,166.3,0.08211,0.00028,3.10395]
[1779587134558,26.28,76738.52,166.3,0.08003,0.00028,3.0441]
[1779587134766,26.28,76738.52,166.3,0.08003,0.00028,3.0441]
[1779587135565,26.28,76738.83,166.3,0.0801,0.00028,3.04625]
[1779587136079,26.28,76738.83,166.3,0.0801,0.00028,3.04625]
[1779587136918,26.28,76738.81,166.3,0.08009,0.00028,3.04576]
[1779587139593,26.28,76733.06,166.3,0.07848,0.00027,2.99906]
[1779587141607,26.27,76729.17,166.3,0.07741,0.00027,2.96779]
[1779587146642,26.27,76725.46,166.3,0.07638,0.00027,2.93756]
[1779587151677,26.27,76721.87,166.3,0.0754,0.00026,2.90867]
[1779587152896,26.27,76718.31,166.3,0.07445,0.00026,2.8808]
[1779587153637,26.27,76718.31,166.3,0.07445,0.00026,2.8808]
[1779587153691,26.27,76713.1,166.3,0.0731,0.00026,2.84036]
[1779587154105,26.27,76713.1,166.3,0.0731,0.00026,2.84036]
[1779587154110,26.27,76713.1,166.3,0.0731,0.00026,2.84036]
[1779587154126,26.27,76713.1,166.3,0.0731,0.00026,2.84036]
[1779587155652,26.27,76713.37,166.3,0.07317,0.00026,2.84242]
[1779587156577,26.26,76715.32,166.3,0.07367,0.00026,2.85747]
[1779587156692,26.26,76715.32,166.3,0.07367,0.00026,2.85747]
[1779587156780,26.26,76723.28,166.3,0.07576,0.00027,2.91938]
[1779587157721,26.27,76727.89,166.3,0.077,0.00027,2.9559]
[1779587162756,26.27,76725.42,166.3,0.07639,0.00027,2.93786]
[1779587165777,26.28,76720.62,166.3,0.07514,0.00026,2.90118]
[1779587166324,26.28,76720.62,166.3,0.07514,0.00026,2.90118]
[1779587166569,26.28,76720.62,166.3,0.07514,0.00026,2.90118]
[1779587166784,26.28,76736.43,166.3,0.07941,0.00027,3.02617]
[1779587166802,26.28,76736.43,166.3,0.07941,0.00027,3.02617]
[1779587166839,26.28,76736.43,166.3,0.07941,0.00027,3.02617]
[1779587166942,26.28,76736.43,166.3,0.07941,0.00027,3.02617]
[1779587167791,26.28,76746.78,166.3,0.08231,0.00028,3.10965]
[1779587167860,26.28,76746.78,166.3,0.08231,0.00028,3.10965]
[1779587168508,26.28,76746.78,166.3,0.08231,0.00028,3.10965]
[1779587168663,26.28,76746.78,166.3,0.08231,0.00028,3.10965]
[1779587168777,26.28,76746.78,166.3,0.08231,0.00028,3.10965]
[1779587170544,26.28,76743.19,166.3,0.08134,0.00028,3.0818]
[1779587170806,26.28,76743.19,166.3,0.08134,0.00028,3.0818]
[1779587170807,26.28,76743.19,166.3,0.08134,0.00028,3.0818]
[1779587170813,26.28,76739.24,166.3,0.08024,0.00028,3.05014]
[1779587173426,26.29,76735.54,166.3,0.07923,0.00027,3.02105]
[1779587177764,26.29,76730.3,166.3,0.07783,0.00027,2.98028]
[1779587180066,26.29,76728.06,166.3,0.07724,0.00027,2.96283]
[1779587180134,26.29,76725.26,166.3,0.0765,0.00027,2.94107]
[1779587181563,26.29,76725.26,166.3,0.0765,0.00027,2.94107]
[1779587182195,26.29,76721.74,166.3,0.07557,0.00026,2.91366]
[1779587182270,26.29,76717.63,166.3,0.07448,0.00026,2.88156]
[1779587183600,26.29,76717.63,166.3,0.07448,0.00026,2.88156]
[1779587185918,26.3,76713.09,166.3,0.07334,0.00026,2.84764]
[1779587186821,26.3,76713.09,166.3,0.07334,0.00026,2.84764]
[1779587186925,26.3,76718.97,166.3,0.07489,0.00026,2.89363]
[1779587188207,26.3,76718.97,166.3,0.07489,0.00026,2.89363]
[1779587188275,26.3,76730.96,166.3,0.07813,0.00027,2.98891]
[1779587192967,26.31,76728.49,166.3,0.07721,0.00027,2.95823]
[1779587196215,26.31,76723.02,166.3,0.07579,0.00027,2.91641]
[1779587199012,26.32,76717.94,166.3,0.07447,0.00026,2.87751]
[1779587204055,26.32,76718.04,166.3,0.07456,0.00026,2.88019]
[1779587206069,26.33,76722.38,166.3,0.07573,0.00027,2.91474]
[1779587206843,26.33,76722.38,166.3,0.07573,0.00027,2.91474]
[1779587207537,26.33,76722.38,166.3,0.07573,0.00027,2.91474]
[1779587207962,26.33,76724.68,166.3,0.07638,0.00027,2.93372]
[1779587209916,26.33,76726.7,166.3,0.07694,0.00027,2.95017]
[1779587211145,26.34,76726.74,166.3,0.07697,0.00027,2.95107]
[1779587211162,26.34,76726.74,166.3,0.07697,0.00027,2.95107]
[1779587211220,26.34,76726.74,166.3,0.07697,0.00027,2.95107]
[1779587212658,26.34,76730.18,166.3,0.07794,0.00027,2.97931]
[1779587212759,26.34,76734.17,166.3,0.07904,0.00027,3.01142]
[1779587214125,26.35,76739.16,166.3,0.08043,0.00028,3.05162]
[1779587217217,26.35,76740.37,166.3,0.0808,0.00028,3.06216]
[1779587220479,26.36,76741.52,166.3,0.08116,0.00028,3.07255]
[1779587220509,26.36,76741.52,166.3,0.08116,0.00028,3.07255]
[1779587220903,26.36,76741.47,166.3,0.08117,0.00028,3.07292]
[1779587220937,26.36,76741.47,166.3,0.08117,0.00028,3.07292]
[1779587227045,26.37,76745.26,166.3,0.08231,0.00028,3.10552]
[1779587228504,26.37,76745.33,166.3,0.08234,0.00028,3.10641]
[1779587229971,26.37,76745.48,166.3,0.08241,0.00028,3.10825]
[1779587236281,26.38,76745.35,166.3,0.08245,0.00028,3.1094]
[1779587241316,26.39,76745.25,166.3,0.08248,0.00028,3.11014]
[1779587243722,26.39,76745.25,166.3,0.08248,0.00028,3.11014]
[1779587245505,26.39,76745.3,166.3,0.08252,0.00028,3.11146]
[1779587246101,26.39,76745.69,166.3,0.08264,0.00028,3.11491]
[1779587251386,26.4,76745.26,166.3,0.0823,0.00028,3.101]
[1779587256421,26.41,76745.51,166.3,0.08243,0.00028,3.10457]
[1779587259143,26.41,76748.1,166.3,0.08318,0.00028,3.12604]
[1779587259442,26.41,76756.12,166.3,0.08549,0.00029,3.1913]
[1779587263519,26.42,76757.82,166.3,0.086,0.00029,3.20567]
[1779587266509,26.42,76757.89,166.3,0.08604,0.00029,3.20675]
[1779587266545,26.42,76757.89,166.3,0.08604,0.00029,3.20675]
[1779587267498,26.42,76749.31,166.3,0.08358,0.00028,3.13745]
[1779587272535,26.43,76747.69,166.3,0.08318,0.00028,3.12587]
[1779587274908,26.43,76747.76,166.3,0.08321,0.00028,3.12673]
[1779587283457,26.43,76748.71,166.3,0.08352,0.00028,3.13555]
[1779587288647,26.45,76749.0,166.3,0.08371,0.00028,3.14089]
[1779587292326,26.45,76748.7,166.5,0.08365,0.00028,3.13924]
[1779587292333,26.45,76748.7,166.5,0.08365,0.00028,3.13924]
[1779587295630,26.45,76747.61,166.5,0.08337,0.00028,3.13126]
[1779587295654,26.45,76747.61,166.5,0.08337,0.00028,3.13126]
[1779587295691,26.45,76747.61,166.5,0.08337,0.00028,3.13126]
[1779587296369,26.45,76748.62,166.5,0.08366,0.00028,3.13968]
[1779587297503,26.45,76748.48,166.5,0.08363,0.00028,3.13881]
[1779587297848,26.45,76748.48,166.5,0.08363,0.00028,3.13881]
[1779587305768,26.46,76749.86,166.5,0.08411,0.00029,3.15234]
[1779587306775,26.47,76754.09,166.5,0.08534,0.00029,3.18684]
[1779587309947,26.47,76754.71,166.5,0.08553,0.00029,3.19243]
[1779587315838,26.47,76756.08,166.5,0.08569,0.00029,3.1926]
[1779587320873,26.48,76759.76,166.5,0.08681,0.00029,3.22378]
[1779587325908,26.48,76759.89,166.5,0.08688,0.00029,3.22581]
[1779587328929,26.49,76766.49,166.5,0.08885,0.0003,3.28044]
[1779587329649,26.49,76766.49,166.5,0.08885,0.0003,3.28044]
[1779587335977,26.49,76770.59,166.5,0.09008,0.0003,3.31444]
[1779587341015,26.49,76771.18,166.5,0.09026,0.0003,3.3193]
[1779587345337,26.49,76766.59,166.5,0.08889,0.0003,3.28147]
[1779587351085,26.49,76765.67,166.5,0.08862,0.0003,3.2742]
[1779587357127,26.49,76765.37,166.5,0.08855,0.0003,3.27208]
[1779587361155,26.49,76769.69,166.5,0.08984,0.0003,3.30786]
[1779587366194,26.49,76771.86,166.5,0.0905,0.0003,3.32578]
[1779587371229,26.49,76770.18,166.5,0.08969,0.0003,3.29922]
[1779587375900,26.49,76771.15,166.5,0.08998,0.0003,3.30725]
[1779587381299,26.49,76770.2,166.5,0.0897,0.0003,3.29947]
[1779587387341,26.49,76770.66,166.5,0.08984,0.0003,3.3033]
[1779587392376,26.49,76772.12,166.5,0.09028,0.0003,3.31538]
[1779587394918,26.49,76771.87,166.5,0.0902,0.0003,3.3133]
[1779587395429,26.49,76777.19,166.5,0.09182,0.00031,3.35741]
[1779587396566,26.49,76783.85,166.5,0.09386,0.00031,3.41292]
[1779587397702,26.49,76783.85,166.5,0.09386,0.00031,3.41292]
[1779587397770,26.49,76788.64,166.5,0.09535,0.00031,3.45298]
[1779587402448,26.49,76793.16,166.5,0.09674,0.00032,3.49001]
[1779587407481,26.48,76791.96,166.5,0.09631,0.00032,3.47866]
[1779587412657,26.48,76792.74,166.5,0.09653,0.00032,3.4843]
[1779587415501,26.47,76790.78,166.5,0.09588,0.00032,3.46709]
[1779587415530,26.47,76790.78,166.5,0.09588,0.00032,3.46709]
[1779587415545,26.47,76790.78,166.5,0.09587,0.00032,3.46688]
[1779587420575,26.48,76792.15,166.5,0.09635,0.00032,3.47951]
[1779587422524,26.48,76792.2,166.5,0.09637,0.00032,3.48014]
[1779587427624,26.48,76792.96,166.5,0.09666,0.00032,3.48777]
[1779587428631,26.48,76796.4,166.5,0.09776,0.00032,3.5171]
[1779587429355,26.48,76796.4,166.5,0.09776,0.00032,3.5171]
[1779587436784,26.49,76798.7,166.5,0.09822,0.00032,3.52452]
[1779587442732,26.49,76798.58,166.5,0.09823,0.00032,3.52477]
[1779587447767,26.49,76801.3,166.5,0.09913,0.00032,3.54852]
[1779587450789,26.5,76794.8,166.5,0.09705,0.00032,3.4937]
[1779587451835,26.5,76794.8,166.5,0.09705,0.00032,3.4937]
[1779587451891,26.5,76790.99,166.5,0.09585,0.00032,3.46171]
[1779587452100,26.5,76790.99,166.5,0.09585,0.00032,3.46171]
[1779587452215,26.5,76790.99,166.5,0.09585,0.00032,3.46171]
[1779587453320,26.5,76788.29,166.5,0.095,0.00031,3.43885]
[1779587453807,26.5,76788.29,166.5,0.095,0.00031,3.43885]
[1779587458844,26.5,76790.93,166.5,0.09587,0.00032,3.46219]
[1779587463651,26.51,76790.52,166.5,0.09578,0.00032,3.45968]
[1779587463724,26.51,76790.52,166.5,0.09578,0.00032,3.45968]
[1779587464205,26.51,76790.1,166.5,0.09565,0.00031,3.45638]
[1779587470930,26.51,76791.49,166.5,0.09616,0.00032,3.46977]
[1779587472944,26.52,76797.26,166.5,0.09801,0.00032,3.519]
[1779587475551,26.52,76800.02,166.5,0.09891,0.00032,3.5427]
[1779587476787,26.52,76799.21,166.5,0.09865,0.00032,3.53593]
[1779587481207,26.52,76796.55,166.5,0.09782,0.00032,3.51393]
[1779587487043,26.52,76796.69,166.5,0.0979,0.00032,3.51606]
[1779587489510,26.53,76796.98,166.5,0.098,0.00032,3.51885]
[1779587489786,26.53,76796.98,166.5,0.098,0.00032,3.51885]
[1779587490438,26.53,76796.96,166.5,0.098,0.00032,3.51884]
[1779587491031,26.53,76796.96,166.5,0.098,0.00032,3.51884]
[1779587496106,26.53,76796.68,166.5,0.09765,0.00032,3.50473]
[1779587496277,26.53,76796.68,166.5,0.09765,0.00032,3.50473]
[1779587503155,26.54,76795.92,166.5,0.09746,0.00032,3.4996]
[1779587504989,26.54,76795.92,166.5,0.09746,0.00032,3.4996]
[1779587506176,26.54,76786.79,166.5,0.0946,0.00031,3.42334]
[1779587509197,26.54,76783.23,166.5,0.09352,0.00031,3.39451]
[1779587514232,26.55,76783.56,166.5,0.09369,0.00031,3.3989]
[1779587519267,26.56,76782.81,166.5,0.09351,0.00031,3.39425]
[1779587521233,26.56,76782.49,166.5,0.09343,0.00031,3.3919]
[1779587525785,26.56,76782.85,166.5,0.09356,0.00031,3.39557]
[1779587529333,26.57,76782.58,166.5,0.09355,0.00031,3.39525]
[1779587533316,26.58,76782.63,166.5,0.0936,0.00031,3.39663]
[1779587534372,26.58,76788.94,166.5,0.09561,0.00031,3.45038]
[1779587540414,26.59,76793.88,166.5,0.09722,0.00032,3.49333]
[1779587541421,26.59,76797.23,166.5,0.0983,0.00032,3.52184]
[1779587546662,26.59,76797.67,166.5,0.09846,0.00032,3.526]
[1779587547466,26.59,76803.43,166.5,0.10033,0.00033,3.57528]
[1779587550491,26.59,76799.22,166.5,0.09898,0.00032,3.53969]
[1779587552590,26.59,76799.67,166.5,0.09882,0.00032,3.53072]
[1779587552949,26.59,76799.67,166.5,0.09882,0.00032,3.53072]
[1779587553911,26.59,76799.67,166.5,0.09883,0.00032,3.53095]
[1779587558570,26.6,76798.33,166.5,0.09842,0.00032,3.52018]
[1779587564120,26.6,76794.83,166.5,0.09733,0.00032,3.49145]
[1779587565603,26.6,76790.62,166.5,0.09602,0.00032,3.4566]
[1779587568185,26.6,76789.26,166.5,0.0956,0.00031,3.44542]
[1779587574103,26.61,76788.71,166.5,0.09548,0.00031,3.44231]
[1779587575013,26.61,76789.67,166.5,0.09579,0.00031,3.4506]
[1779587580373,26.62,76789.37,166.5,0.09575,0.00031,3.44944]
[1779587580449,26.62,76789.37,166.5,0.09575,0.00031,3.44944]
[1779587585743,26.62,76790.51,166.5,0.09615,0.00032,3.46025]
[1779587586466,26.62,76790.51,166.5,0.09615,0.00032,3.46025]
[1779587588119,26.62,76791.25,166.5,0.0964,0.00032,3.46666]
[1779587588124,26.62,76791.25,166.5,0.0964,0.00032,3.46666]
[1779587591730,26.63,76792.43,166.5,0.0968,0.00032,3.47732]
[1779587595813,26.63,76797.72,166.5,0.09852,0.00032,3.52277]
[1779587596953,26.63,76797.72,166.5,0.09852,0.00032,3.52277]
[1779587596966,26.63,76797.72,166.5,0.09852,0.00032,3.52277]
[1779587597003,26.63,76797.72,166.5,0.09852,0.00032,3.52277]
[1779587598418,26.63,76797.56,166.5,0.09847,0.00032,3.52162]
[1779587598436,26.63,76797.56,166.5,0.09847,0.00032,3.52162]
[1779587600769,26.63,76798.17,166.5,0.09868,0.00032,3.52698]
[1779587600848,26.63,76797.66,166.5,0.09852,0.00032,3.52277]
[1779587601994,26.63,76797.66,166.5,0.09852,0.00032,3.52277]
[1779587601995,26.63,76798.29,166.5,0.09871,0.00032,3.52778]
[1779587603984,26.63,76797.79,166.5,0.09855,0.00032,3.52364]
[1779587604016,26.63,76797.79,166.5,0.09855,0.00032,3.52375]
[1779587604504,26.63,76797.79,166.5,0.09855,0.00032,3.52375]
[1779587604581,26.63,76797.79,166.5,0.09855,0.00032,3.52375]
[1779587604840,26.63,76797.79,166.5,0.09855,0.00032,3.52375]
[1779587605588,26.63,76797.79,166.5,0.09854,0.00032,3.52343]
[1779587605884,26.63,76797.7,166.5,0.0985,0.00032,3.52235]
[1779587609068,26.63,76797.42,166.5,0.09842,0.00032,3.52019]
[1779587609079,26.63,76797.42,166.5,0.09842,0.00032,3.52019]
[1779587609168,26.63,76792.27,166.5,0.09678,0.00032,3.47687]
[1779587610785,26.63,76791.83,166.5,0.09665,0.00032,3.47335]
[1779587610788,26.63,76791.83,166.5,0.09665,0.00032,3.47335]
[1779587611239,26.63,76791.83,166.5,0.09665,0.00032,3.47335]
[1779587614014,26.63,76792.36,166.5,0.09653,0.00032,3.46555]
[1779587614107,26.64,76792.05,166.5,0.09644,0.00032,3.46313]
[1779587614543,26.64,76792.05,166.5,0.09644,0.00032,3.46313]
[1779587616397,26.64,76791.78,166.5,0.09636,0.00032,3.46107]
[1779587616398,26.64,76791.78,166.5,0.09636,0.00032,3.46107]
[1779587616709,26.64,76791.78,166.5,0.09636,0.00032,3.46107]
[1779587618528,26.64,76791.78,166.5,0.09637,0.00032,3.46127]
[1779587618635,26.64,76791.78,166.5,0.09635,0.00032,3.46081]
[1779587623154,26.64,76791.42,166.5,0.09626,0.00032,3.45838]
[1779587623474,26.64,76791.74,166.5,0.09637,0.00032,3.46127]
[1779587628937,26.64,76789.6,166.5,0.09573,0.00031,3.4444]
[1779587634084,26.65,76789.1,166.5,0.09563,0.00031,3.4416]
[1779587635557,26.65,76789.06,166.5,0.09563,0.00031,3.4415]
[1779587641132,26.66,76789.54,166.5,0.09583,0.00031,3.44693]
[1779587646168,26.66,76783.6,166.5,0.09402,0.00031,3.39853]
[1779587646608,26.66,76783.6,166.5,0.09402,0.00031,3.39853]
[1779587646685,26.66,76783.6,166.5,0.09402,0.00031,3.39853]
[1779587646709,26.66,76783.6,166.5,0.09403,0.00031,3.39884]
[1779587648318,26.66,76783.09,166.5,0.09387,0.00031,3.39446]
[1779587648320,26.66,76783.09,166.5,0.09387,0.00031,3.39446]
[1779587652000,26.66,76783.41,166.5,0.09396,0.00031,3.39689]
[1779587654060,26.66,76782.98,166.5,0.09381,0.00031,3.39294]
[1779587655236,26.66,76783.69,166.5,0.09403,0.00031,3.39873]
[1779587656239,26.66,76788.86,166.5,0.09563,0.00031,3.44164]
[1779587659321,26.66,76787.48,166.5,0.09518,0.00031,3.42955]
[1779587659323,26.66,76787.48,166.5,0.09518,0.00031,3.42955]
[1779587662454,26.65,76786.86,166.5,0.09497,0.00031,3.42387]
[1779587663291,26.66,76786.16,166.5,0.09476,0.00031,3.41828]
[1779587668326,26.66,76785.89,166.5,0.09472,0.00031,3.41741]
[1779587669620,26.66,76785.89,166.5,0.09472,0.00031,3.41741]
[1779587674368,26.67,76783.53,166.5,0.09375,0.00031,3.38663]
[1779587680410,26.68,76783.06,166.5,0.09367,0.00031,3.38461]
[1779587685445,26.68,76782.37,166.5,0.09352,0.00031,3.38045]
[1779587686658,26.68,76782.37,166.5,0.09352,0.00031,3.38045]
[1779587692494,26.69,76782.97,166.5,0.09378,0.00031,3.38761]
[1779587697529,26.7,76785.02,166.5,0.09448,0.00031,3.40619]
[1779587702565,26.71,76784.83,166.5,0.09447,0.00031,3.406]
[1779587703666,26.71,76784.83,166.5,0.09447,0.00031,3.406]
[1779587708091,26.71,76785.01,166.5,0.09457,0.00031,3.40858]
[1779587714230,26.72,76784.78,166.5,0.09456,0.00031,3.4083]
[1779587714235,26.72,76784.78,166.5,0.09456,0.00031,3.4083]
[1779587718675,26.73,76779.68,166.5,0.09304,0.00031,3.36764]
[1779587723711,26.74,76779.33,166.5,0.09301,0.00031,3.36669]
[1779587729213,26.74,76779.66,166.5,0.09316,0.00031,3.37073]
[1779587734788,26.75,76780.15,166.5,0.09309,0.00031,3.36436]
[1779587737589,26.76,76780.48,166.5,0.09322,0.00031,3.36774]
[1779587738816,26.76,76788.87,166.5,0.09585,0.00031,3.43808]
[1779587743851,26.76,76789.2,166.5,0.096,0.00031,3.44188]
[1779587748886,26.77,76789.32,166.5,0.09608,0.00032,3.44394]
[1779587752961,26.77,76788.73,166.5,0.09591,0.00031,3.43964]
[1779587752969,26.77,76788.73,166.5,0.09591,0.00031,3.43964]
[1779587754928,26.77,76794.26,166.5,0.09769,0.00032,3.48651]
[1779587759963,26.78,76793.97,166.5,0.09762,0.00032,3.48484]
[1779587763260,26.78,76792.68,166.5,0.09723,0.00032,3.47433]
[1779587764999,26.78,76787.48,166.5,0.0956,0.00031,3.43144]
[1779587765586,26.78,76787.48,166.5,0.0956,0.00031,3.43144]
[1779587771041,26.79,76789.44,166.5,0.09627,0.00032,3.44907]
[1779587776078,26.79,76788.82,166.5,0.09612,0.00031,3.44497]
[1779587781112,26.8,76789.4,166.5,0.09634,0.00032,3.45085]
[1779587786147,26.8,76788.98,166.5,0.09624,0.00032,3.44837]
[1779587792190,26.81,76788.32,166.5,0.09578,0.00031,3.4313]
[1779587797225,26.81,76787.89,166.5,0.09569,0.00031,3.42888]
[1779587802260,26.82,76785.18,166.5,0.09488,0.00031,3.40756]
[1779587806289,26.82,76780.13,166.5,0.09336,0.00031,3.36684]
[1779587811323,26.83,76780.76,166.5,0.09361,0.00031,3.37363]
[1779587816358,26.84,76780.05,166.5,0.09345,0.00031,3.36929]
[1779587818498,26.84,76779.18,166.5,0.09321,0.00031,3.36276]
[1779587819386,26.84,76778.74,166.5,0.09307,0.00031,3.35902]
[1779587819974,26.84,76778.74,166.5,0.09307,0.00031,3.35902]
[1779587819975,26.84,76778.74,166.5,0.09307,0.00031,3.35902]
[1779587821347,26.84,76778.77,166.5,0.09307,0.00031,3.35917]
[1779587823851,26.84,76779.09,166.5,0.09317,0.00031,3.36181]
[1779587824599,26.84,76778.83,166.5,0.09308,0.00031,3.35946]
[1779587826872,26.84,76777.29,166.5,0.0926,0.00031,3.34659]
[1779587832478,26.83,76777.74,166.5,0.09272,0.00031,3.34979]
[1779587838520,26.83,76776.78,166.5,0.09241,0.00031,3.34139]
[1779587840100,26.83,76776.78,166.5,0.09241,0.00031,3.34139]
[1779587841221,26.83,76776.78,166.5,0.0924,0.00031,3.34123]
[1779587841323,26.83,76770.96,166.5,0.09064,0.0003,3.29348]
[1779587844424,26.83,76769.23,166.5,0.09012,0.0003,3.27938]
[1779587846500,26.83,76769.1,166.5,0.09008,0.0003,3.27837]
[1779587851879,26.83,76770.11,166.5,0.09039,0.0003,3.28669]
[1779587853435,26.83,76770.11,166.5,0.09008,0.0003,3.27403]
[1779587855497,26.83,76771.6,166.5,0.09054,0.0003,3.28627]
[1779587855503,26.83,76771.6,166.5,0.09054,0.0003,3.28627]
[1779587857399,26.83,76771.53,166.5,0.09051,0.0003,3.2857]
[1779587857653,26.83,76776.24,166.5,0.09195,0.00031,3.32438]
[1779587860043,26.83,76775.42,166.5,0.0917,0.0003,3.31764]
[1779587862688,26.83,76770.23,166.5,0.09012,0.0003,3.2751]
[1779587865424,26.83,76770.48,166.5,0.0902,0.0003,3.27713]
[1779587866716,26.83,76775.96,166.5,0.09186,0.0003,3.32203]
[1779587871751,26.83,76775.84,166.5,0.09181,0.0003,3.32079]
[1779587877793,26.83,76778.95,166.5,0.09275,0.00031,3.3459]
[1779587878865,26.83,76778.95,166.5,0.09275,0.00031,3.3459]
[1779587879845,26.83,76778.95,166.5,0.09274,0.00031,3.34571]
[1779587886856,26.83,76779.33,166.5,0.09284,0.00031,3.34849]
[1779587890963,26.83,76779.77,166.5,0.09298,0.00031,3.35207]
[1779587891008,26.83,76779.77,166.5,0.09298,0.00031,3.35207]
[1779587895472,26.83,76778.96,166.5,0.09271,0.00031,3.34498]
[1779587901316,26.82,76778.74,166.5,0.09262,0.00031,3.34252]
[1779587901317,26.82,76778.74,166.5,0.09262,0.00031,3.34252]
[1779587901327,26.82,76778.74,166.5,0.09262,0.00031,3.34252]
[1779587901962,26.82,76773.04,166.5,0.09088,0.0003,3.2956]
[1779587903377,26.82,76773.04,166.5,0.09088,0.0003,3.2956]
[1779587903705,26.82,76772.48,166.5,0.09071,0.0003,3.29104]
[1779587909012,26.82,76773.37,166.5,0.09098,0.0003,3.29819]
[1779587909555,26.82,76773.37,166.5,0.09098,0.0003,3.29819]
[1779587911622,26.82,76773.37,166.5,0.09098,0.0003,3.29819]
[1779587913680,26.82,76773.41,166.5,0.09068,0.0003,3.28579]
[1779587916061,26.82,76778.03,166.5,0.09209,0.00031,3.32377]
[1779587917484,26.82,76778.03,166.5,0.09209,0.00031,3.32377]
[1779587927561,26.82,76781.34,166.5,0.0931,0.00031,3.35069]
[1779587935193,26.82,76786.01,166.5,0.09452,0.00031,3.38868]
[1779587940267,26.81,76787.04,166.5,0.09483,0.00031,3.39673]
[1779587941236,26.81,76793.52,166.5,0.09686,0.00032,3.45045]
[1779587947277,26.82,76794.93,166.5,0.09734,0.00032,3.46316]
[1779587953321,26.82,76794.9,166.5,0.09737,0.00032,3.46376]
[1779587957594,26.82,76795.73,166.5,0.09764,0.00032,3.471]
[1779587957349,26.82,76803.22,166.5,0.10005,0.00033,3.53372]
[1779587960370,26.82,76807.05,166.5,0.10126,0.00033,3.56509]
[1779587961072,26.82,76807.05,166.5,0.10126,0.00033,3.56509]
[1779587961077,26.82,76807.05,166.5,0.10126,0.00033,3.56509]
[1779587966412,26.81,76803.6,166.5,0.10005,0.00033,3.53387]
[1779587969432,26.8,76798.37,166.5,0.09833,0.00032,3.48894]
[1779587972665,26.8,76798.28,166.5,0.09796,0.00032,3.47451]
[1779587975203,26.8,76797.52,166.5,0.0977,0.00032,3.46768]
[1779587975727,26.8,76798.34,166.5,0.09795,0.00032,3.47433]
[1779587983531,26.79,76799.16,166.5,0.09813,0.00032,3.47891]
[1779587986596,26.78,76798.8,166.5,0.09799,0.00032,3.47532]
[1779587999198,26.78,76799.63,166.5,0.09818,0.00032,3.48034]
[1779588001657,26.76,76804.65,166.5,0.09971,0.00033,3.52007]
[1779588005371,26.76,76807.48,166.5,0.1006,0.00033,3.54329]
[1779588010326,26.76,76810.05,166.5,0.10141,0.00033,3.56411]
[1779588015763,26.75,76809.63,166.5,0.10124,0.00033,3.55968]
[1779588020799,26.75,76811.41,166.5,0.1018,0.00033,3.5742]
[1779588025833,26.75,76812.59,166.5,0.10217,0.00033,3.58363]
[1779588030868,26.74,76813.35,166.5,0.10239,0.00033,3.58936]
[1779588033516,26.74,76813.34,166.5,0.10207,0.00033,3.57607]
[1779588035501,26.74,76813.21,166.5,0.10201,0.00033,3.57469]
[1779588035653,26.74,76813.21,166.5,0.10201,0.00033,3.57469]
[1779588041128,26.74,76814.4,166.5,0.10237,0.00033,3.58395]
[1779588042117,26.74,76812.69,166.5,0.1018,0.00033,3.56911]
[1779588049003,26.73,76806.88,166.5,0.09987,0.00033,3.51939]
[1779588050281,26.73,76806.88,166.5,0.09987,0.00033,3.51939]
[1779588056613,26.73,76806.66,166.5,0.09978,0.00033,3.51722]
[1779588062107,26.73,76806.85,166.5,0.09983,0.00033,3.51842]
[1779588067292,26.73,76806.89,166.5,0.09983,0.00033,3.51859]
[1779588076205,26.73,76807.08,166.5,0.09987,0.00033,3.51957]
[1779588078226,26.73,76807.04,166.5,0.09986,0.00033,3.51918]
[1779588084261,26.72,76810.33,166.5,0.10091,0.00033,3.54643]
[1779588089296,26.72,76810.44,166.5,0.10093,0.00033,3.54689]
[1779588092846,26.72,76811.12,166.5,0.10083,0.00033,3.53942]
[1779588098363,26.72,76812.26,166.5,0.10118,0.00033,3.54848]
[1779588101384,26.72,76808.39,166.5,0.0999,0.00033,3.51544]
[1779588106419,26.72,76809.06,166.5,0.10011,0.00033,3.52087]
[1779588109859,26.71,76809.86,166.5,0.10037,0.00033,3.52747]
[1779588115006,26.71,76808.9,166.5,0.10004,0.00033,3.51899]
[1779588120043,26.71,76808.4,166.5,0.09987,0.00033,3.51456]
[1779588120348,26.71,76808.4,166.5,0.09987,0.00033,3.51456]
[1779588124822,26.71,76808.85,166.5,0.1,0.00033,3.51811]
[1779588130590,26.71,76811.69,166.5,0.10092,0.00033,3.54171]
[1779588132122,26.71,76811.08,166.5,0.10071,0.00033,3.53644]
[1779588133560,26.71,76811.32,166.5,0.10079,0.00033,3.5384]
[1779588133612,26.71,76811.97,166.5,0.101,0.00033,3.54389]
[1779588136086,26.71,76813.85,166.5,0.10163,0.00033,3.55988]
[1779588136535,26.71,76813.85,166.5,0.10163,0.00033,3.55988]
[1779588136688,26.71,76813.85,166.5,0.10163,0.00033,3.55988]
[1779588136748,26.71,76817.57,166.5,0.10287,0.00033,3.59159]
[1779588136949,26.71,76817.57,166.5,0.10287,0.00033,3.59159]
[1779588137620,26.71,76817.57,166.5,0.10287,0.00033,3.59159]
[1779588137712,26.71,76817.57,166.5,0.10287,0.00033,3.59159]
[1779588137640,26.71,76822.1,166.5,0.10439,0.00034,3.63028]
[1779588140062,26.71,76822.35,166.5,0.10447,0.00034,3.63224]
[1779588141272,26.71,76822.22,166.5,0.10442,0.00034,3.63103]
[1779588143555,26.71,76822.0,166.5,0.10434,0.00034,3.62896]
[1779588143693,26.71,76822.0,166.5,0.10434,0.00034,3.62896]
[1779588144281,26.71,76821.56,166.5,0.10418,0.00034,3.6251]
[1779588147302,26.7,76821.09,166.5,0.10402,0.00034,3.62084]
[1779588147576,26.7,76821.09,166.5,0.10402,0.00034,3.62084]
[1779588148394,26.7,76821.25,166.5,0.10407,0.00034,3.62213]
[1779588153689,26.7,76821.25,166.5,0.10406,0.00034,3.62206]
[1779588156296,26.7,76821.78,166.5,0.1039,0.00034,3.61298]
[1779588157332,26.7,76821.79,166.5,0.1039,0.00034,3.61301]
[1779588157837,26.7,76821.62,166.5,0.10384,0.00034,3.61149]
[1779588158539,26.7,76821.62,166.5,0.10384,0.00034,3.61149]
[1779588160609,26.7,76822.32,166.5,0.10408,0.00034,3.61737]
[1779588165836,26.7,76824.24,166.5,0.10471,0.00034,3.63335]
[1779588169448,26.7,76824.19,166.5,0.10468,0.00034,3.63276]
[1779588175906,26.69,76823.02,166.5,0.10427,0.00034,3.62218]
[1779588177613,26.69,76823.02,166.5,0.10427,0.00034,3.62218]
[1779588178275,26.69,76823.03,166.5,0.10426,0.00034,3.62214]
[1779588179105,26.69,76823.38,166.5,0.10438,0.00034,3.62508]
[1779588180200,26.69,76823.35,166.5,0.10437,0.00034,3.62476]
[1779588180289,26.69,76823.35,166.5,0.10437,0.00034,3.62476]
[1779588180685,26.69,76823.35,166.5,0.10437,0.00034,3.62476]
[1779588185976,26.69,76824.18,166.5,0.10463,0.00034,3.6314]
[1779588188553,26.69,76823.99,166.5,0.10456,0.00034,3.6297]
[1779588191148,26.69,76824.27,166.5,0.10465,0.00034,3.63187]
[1779588192126,26.69,76824.27,166.5,0.10464,0.00034,3.63173]
[1779588198062,26.69,76820.83,166.5,0.10347,0.00034,3.60188]
[1779588203479,26.69,76820.23,166.5,0.10326,0.00034,3.59663]
[1779588203489,26.69,76820.23,166.5,0.10326,0.00034,3.59663]
[1779588204217,26.69,76820.23,166.5,0.10326,0.00034,3.59655]
[1779588207955,26.69,76819.94,166.5,0.10316,0.00034,3.59401]
[1779588208995,26.69,76819.92,166.5,0.10315,0.00034,3.59381]
[1779588212171,26.69,76819.94,166.5,0.10315,0.00034,3.59396]
[1779588213171,26.69,76813.7,166.5,0.10075,0.00033,3.52762]
[1779588215046,26.69,76812.6,166.5,0.10039,0.00033,3.51828]
[1779588215050,26.69,76812.6,166.5,0.10039,0.00033,3.51828]
[1779588216197,26.69,76810.53,166.5,0.09971,0.00033,3.50081]
[1779588216251,26.69,76806.3,166.5,0.09834,0.00032,3.46526]
[1779588221102,26.69,76806.15,166.5,0.09831,0.00032,3.46463]
[1779588221240,26.69,76811.26,166.5,0.09999,0.00033,3.50798]
[1779588226656,26.69,76811.55,166.5,0.1001,0.00033,3.5108]
[1779588229021,26.69,76812.36,166.5,0.10037,0.00033,3.51791]
[1779588229296,26.69,76816.66,166.5,0.1018,0.00033,3.55453]
[1779588231035,26.69,76816.45,166.5,0.10173,0.00033,3.55276]
[1779588231620,26.69,76816.45,166.5,0.10173,0.00033,3.55276]
[1779588232656,26.69,76817.64,166.5,0.10213,0.00033,3.56292]
[1779588234460,26.69,76821.0,166.5,0.10326,0.00034,3.59159]
[1779588238855,26.69,76819.42,166.5,0.10272,0.00034,3.57802]
[1779588239990,26.69,76820.56,166.5,0.10311,0.00034,3.58773]
[1779588240040,26.69,76820.56,166.5,0.10311,0.00034,3.58773]
[1779588243504,26.69,76818.3,166.5,0.10235,0.00033,3.56839]
[1779588243802,26.69,76818.3,166.5,0.10235,0.00033,3.56839]
[1779588245408,26.69,76813.81,166.5,0.10085,0.00033,3.53024]
[1779588250443,26.69,76815.67,166.5,0.10148,0.00033,3.54626]
[1779588253137,26.69,76817.17,166.5,0.10198,0.00033,3.55908]
[1779588258499,26.7,76817.91,166.5,0.10223,0.00033,3.56545]
[1779588263534,26.7,76817.42,166.5,0.10207,0.00033,3.5613]
[1779588268569,26.7,76817.62,166.5,0.10214,0.00033,3.56307]
[1779588273605,26.7,76817.42,166.5,0.10175,0.00033,3.54832]
[1779588280654,26.7,76813.21,166.5,0.10037,0.00033,3.51296]
[1779588288710,26.7,76813.82,166.5,0.1006,0.00033,3.51876]
[1779588290746,26.7,76813.54,166.5,0.10051,0.00033,3.51646]
[1779588290756,26.7,76813.54,166.5,0.10051,0.00033,3.51646]
[1779588290803,26.7,76813.54,166.5,0.10051,0.00033,3.51646]
[1779588290883,26.7,76813.54,166.5,0.10051,0.00033,3.51646]
[1779588290904,26.7,76812.47,166.5,0.10016,0.00033,3.50746]
[1779588291731,26.7,76806.79,166.5,0.09827,0.00033,3.45884]
[1779588293452,26.7,76804.94,166.5,0.09765,0.00032,3.44271]
[1779588293745,26.69,76804.9,166.5,0.09762,0.00032,3.44184]
[1779588294347,26.69,76804.9,166.5,0.09762,0.00032,3.44184]
[1779588299787,26.7,76804.28,166.5,0.09746,0.00032,3.43769]
[1779588304461,26.7,76804.51,166.5,0.09755,0.00032,3.43999]
[1779588308750,26.7,76804.14,166.5,0.09747,0.00032,3.43794]
[1779588308850,26.71,76803.37,166.5,0.09723,0.00032,3.43165]
[1779588310411,26.7,76800.65,166.5,0.09634,0.00032,3.4086]
[1779588311489,26.7,76800.47,166.5,0.09628,0.00032,3.40689]
[1779588311871,26.7,76800.51,166.5,0.09628,0.00032,3.40703]
[1779588312276,26.7,76800.51,166.5,0.09628,0.00032,3.40703]
[1779588318437,26.7,76800.52,166.5,0.0963,0.00032,3.40755]
[1779588319693,26.71,76800.52,166.5,0.09635,0.00032,3.40864]
[1779588319767,26.71,76800.52,166.5,0.09635,0.00032,3.40864]
[1779588319927,26.71,76799.85,166.5,0.09614,0.00032,3.40324]
[1779588320934,26.71,76795.68,166.5,0.09478,0.00032,3.36755]
[1779588321865,26.71,76795.68,166.5,0.09478,0.00032,3.36755]
[1779588323520,26.7,76792.26,166.5,0.09364,0.00031,3.33746]
[1779588324082,26.7,76791.36,166.5,0.09333,0.00031,3.32918]
[1779588324962,26.7,76791.14,166.5,0.09325,0.00031,3.32727]
[1779588329997,26.69,76782.28,166.5,0.0905,0.00031,3.25381]
[1779588331011,26.69,76776.83,166.5,0.08854,0.0003,3.19643]
[1779588331424,26.69,76776.83,166.5,0.08854,0.0003,3.19643]
[1779588331545,26.69,76776.83,166.5,0.08854,0.0003,3.19643]
[1779588331919,26.69,76776.83,166.5,0.08854,0.0003,3.19655]
[1779588332096,26.69,76776.83,166.5,0.08854,0.0003,3.19655]
[1779588332552,26.69,76776.83,166.5,0.08854,0.0003,3.19655]
[1779588332619,26.69,76763.96,166.5,0.0847,0.00029,3.09194]
[1779588333871,26.69,76763.96,166.5,0.0847,0.00029,3.09194]
[1779588333972,26.69,76754.84,166.5,0.08209,0.00029,3.0195]
[1779588334363,26.69,76754.84,166.5,0.08209,0.00029,3.0195]
[1779588335191,26.69,76754.08,166.5,0.08186,0.00028,3.01311]
[1779588336460,26.69,76755.87,166.5,0.08237,0.00029,3.02733]
[1779588337360,26.69,76754.64,166.5,0.08199,0.00028,3.01682]
[1779588339730,26.69,76754.53,166.5,0.08195,0.00028,3.01559]
[1779588339759,26.69,76754.53,166.5,0.08195,0.00028,3.01559]
[1779588339853,26.68,76756.17,166.5,0.08239,0.00029,3.02789]
[1779588340240,26.68,76756.17,166.5,0.08239,0.00029,3.02789]
[1779588340457,26.69,76762.18,166.5,0.08413,0.00029,3.07617]
[1779588344356,26.69,76763.68,166.5,0.0846,0.00029,3.08903]
[1779588350431,26.7,76764.69,166.5,0.08494,0.00029,3.09848]
[1779588350495,26.7,76764.69,166.5,0.08494,0.00029,3.09848]
[1779588355196,26.7,76766.46,166.5,0.0855,0.00029,3.11368]
[1779588356719,26.7,76766.88,166.5,0.08564,0.00029,3.11753]
[1779588356818,26.7,76772.23,166.5,0.08724,0.0003,3.16116]
[1779588361227,26.71,76775.92,166.5,0.08836,0.0003,3.19169]
[1779588364019,26.71,76776.95,166.5,0.08868,0.0003,3.20021]
[1779588369726,26.71,76776.34,166.5,0.08852,0.0003,3.19585]
[1779588371791,26.71,76776.38,166.5,0.08854,0.0003,3.1964]
[1779588375539,26.71,76777.33,166.5,0.08883,0.0003,3.20446]
[1779588381076,26.71,76780.63,166.5,0.08986,0.0003,3.23211]
[1779588382542,26.72,76781.44,166.5,0.09011,0.00031,3.23884]
[1779588382674,26.72,76781.44,166.5,0.09011,0.00031,3.23884]
[1779588388416,26.72,76783.12,166.5,0.09065,0.00031,3.25319]
[1779588394458,26.72,76781.76,166.5,0.08994,0.00031,3.22971]
[1779588402939,26.72,76781.38,166.5,0.08984,0.00031,3.22703]
[1779588410125,26.73,76780.75,166.5,0.08969,0.0003,3.22289]
[1779588414419,26.73,76780.86,166.5,0.08973,0.0003,3.22415]
[1779588419633,26.73,76781.76,166.5,0.09005,0.00031,3.23257]
[1779588424668,26.74,76782.97,166.5,0.09043,0.00031,3.24295]
[1779588433599,26.74,76782.71,166.5,0.09037,0.00031,3.2411]
[1779588436035,26.74,76792.3,166.5,0.09337,0.00031,3.32088]
[1779588436931,26.74,76798.38,166.5,0.09529,0.00032,3.37138]
[1779588441931,26.74,76798.92,166.5,0.09544,0.00032,3.37549]
[1779588447830,26.73,76800.12,166.5,0.0958,0.00032,3.38475]
[1779588452865,26.73,76799.67,166.5,0.09532,0.00032,3.36744]
[1779588458908,26.73,76797.34,166.5,0.09456,0.00032,3.3476]
[1779588460922,26.73,76791.34,166.5,0.09267,0.00031,3.29775]
[1779588461681,26.73,76791.34,166.5,0.09267,0.00031,3.29775]
[1779588461846,26.73,76791.34,166.5,0.09267,0.00031,3.29775]
[1779588463943,26.73,76784.68,166.5,0.0906,0.00031,3.24293]
[1779588468978,26.73,76783.39,166.5,0.09022,0.00031,3.23268]
[1779588469159,26.73,76783.39,166.5,0.09022,0.00031,3.23268]
[1779588475020,26.73,76783.4,166.5,0.09024,0.00031,3.23315]
[1779588480055,26.73,76786.56,166.5,0.09122,0.00031,3.2594]
[1779588484373,26.74,76786.64,166.5,0.09125,0.00031,3.26017]
[1779588485436,26.74,76785.98,166.5,0.09105,0.00031,3.25478]
[1779588485464,26.74,76785.98,166.5,0.09105,0.00031,3.25478]
[1779588485639,26.74,76785.98,166.5,0.09105,0.00031,3.25478]
[1779588489535,26.73,76785.97,166.5,0.09098,0.00031,3.25292]
[1779588495162,26.71,76786.28,166.5,0.09094,0.00031,3.25189]
[1779588495734,26.71,76786.28,166.5,0.09094,0.00031,3.25189]
[1779588495901,26.71,76786.28,166.5,0.09094,0.00031,3.25189]
[1779588496169,26.71,76794.18,166.5,0.09338,0.00031,3.31653]
[1779588497585,26.71,76795.98,166.5,0.09394,0.00032,3.33142]
[1779588499639,26.71,76795.77,166.5,0.09387,0.00032,3.32961]
[1779588501083,26.7,76795.91,166.5,0.09389,0.00032,3.32997]
[1779588501138,26.7,76795.91,166.5,0.09389,0.00032,3.32997]
[1779588501938,26.7,76795.41,166.5,0.09371,0.00032,3.32543]
[1779588503962,26.7,76795.48,166.5,0.09373,0.00032,3.32595]
[1779588504431,26.7,76795.48,166.5,0.0937,0.00032,3.32516]
[1779588504460,26.7,76795.48,166.5,0.0937,0.00032,3.32516]
[1779588505374,26.7,76795.48,166.5,0.09369,0.00032,3.32477]
[1779588505376,26.7,76795.48,166.5,0.09369,0.00032,3.32477]
[1779588506334,26.7,76797.83,166.5,0.09443,0.00032,3.34431]
[1779588512281,26.69,76802.24,166.5,0.0955,0.00032,3.36748]
[1779588517316,26.69,76800.91,166.5,0.09506,0.00032,3.35598]
[1779588521623,26.69,76801.72,166.5,0.09531,0.00032,3.36247]
[1779588528394,26.69,76801.98,166.5,0.09536,0.00032,3.36383]
[1779588534436,26.68,76801.46,166.5,0.09517,0.00032,3.3588]
[1779588535443,26.68,76808.43,166.5,0.09741,0.00033,3.4171]
[1779588541841,26.68,76809.97,166.5,0.09788,0.00033,3.42931]
[1779588549542,26.67,76809.0,166.5,0.09748,0.00033,3.41901]
[1779588554577,26.67,76809.15,166.5,0.09749,0.00033,3.41924]
[1779588564648,26.65,76809.39,166.5,0.09748,0.00033,3.41899]
[1779588570691,26.65,76809.72,166.5,0.09754,0.00033,3.4205]
[1779588576732,26.64,76809.51,166.5,0.0971,0.00033,3.40441]
[1779588577413,26.64,76809.51,166.5,0.0971,0.00033,3.40441]
[1779588583782,26.64,76808.05,166.5,0.09658,0.00032,3.39088]
[1779588588817,26.63,76808.47,166.5,0.09668,0.00032,3.39357]
[1779588589280,26.63,76808.47,166.5,0.09668,0.00032,3.39357]
[1779588594859,26.61,76808.26,166.5,0.09643,0.00032,3.38701]
[1779588595820,26.61,76808.26,166.5,0.09643,0.00032,3.38701]
[1779588600861,26.6,76808.58,166.5,0.09644,0.00032,3.38744]
[1779588606920,26.58,76808.89,166.5,0.09638,0.00032,3.38587]
[1779588608959,26.57,76813.89,166.5,0.09791,0.00033,3.42547]
[1779588613995,26.56,76816.93,166.5,0.09881,0.00033,3.44845]
[1779588619030,26.54,76817.67,166.5,0.09894,0.00033,3.45188]
[1779588624066,26.53,76818.04,166.5,0.09895,0.00033,3.45216]
[1779588629101,26.52,76817.75,166.5,0.09874,0.00033,3.44686]
[1779588631308,26.52,76815.72,166.5,0.09805,0.00033,3.42908]
[1779588636628,26.49,76817.06,166.5,0.09799,0.00033,3.42275]
[1779588637356,26.49,76818.21,166.5,0.09834,0.00033,3.43168]
[1779588645213,26.47,76818.22,166.5,0.09818,0.00033,3.42748]
[1779588650249,26.46,76819.72,166.5,0.09857,0.00033,3.43759]
[1779588655313,26.45,76819.18,166.5,0.0983,0.00033,3.4308]
[1779588655620,26.45,76819.18,166.5,0.09828,0.00033,3.43027]
[1779588655786,26.45,76819.18,166.5,0.09828,0.00033,3.43027]
[1779588659957,26.44,76817.29,166.5,0.09762,0.00033,3.41316]
[1779588661812,26.43,76817.32,166.5,0.09756,0.00033,3.41173]
[1779588667368,26.43,76820.04,166.5,0.09842,0.00033,3.43371]
[1779588671608,26.43,76820.04,166.5,0.09842,0.00033,3.43371]
[1779588677438,26.4,76820.31,166.5,0.0983,0.00033,3.43081]
[1779588682473,26.39,76820.35,166.5,0.09815,0.00033,3.42703]
[1779588687508,26.37,76820.16,166.5,0.09793,0.00033,3.42134]
[1779588693551,26.34,76820.71,166.5,0.0976,0.00033,3.40804]
[1779588698768,26.33,76822.31,166.5,0.09801,0.00033,3.41845]
[1779588704627,26.3,76821.8,166.5,0.09762,0.00033,3.40852]
[1779588711676,26.28,76822.06,166.5,0.09749,0.00033,3.40524]
[1779588716711,26.26,76819.82,166.5,0.0966,0.00033,3.38225]
[1779588721746,26.24,76815.31,166.5,0.09498,0.00033,3.34015]
[1779588724222,26.23,76810.91,166.5,0.09347,0.00032,3.30081]
[1779588729803,26.22,76809.75,166.5,0.09295,0.00032,3.28725]
[1779588734839,26.2,76807.96,166.5,0.09226,0.00032,3.26915]
[1779588739874,26.19,76807.11,166.5,0.09188,0.00032,3.25907]
[1779588744909,26.18,76808.42,166.5,0.09219,0.00032,3.26716]
[1779588750951,26.16,76809.17,166.5,0.09229,0.00032,3.26994]
[1779588756994,26.15,76809.15,166.5,0.09184,0.00032,3.25327]
[1779588762029,26.13,76809.12,166.5,0.09172,0.00032,3.25015]
[1779588767064,26.12,76808.87,166.5,0.09153,0.00032,3.24521]
[1779588772099,26.11,76809.07,166.5,0.09149,0.00032,3.24409]
[1779588780155,26.09,76814.21,166.5,0.09297,0.00032,3.28308]
[1779588785190,26.07,76812.47,166.5,0.09229,0.00032,3.26534]
[1779588790225,26.06,76813.81,166.5,0.09261,0.00032,3.27376]
[1779588795260,26.05,76816.64,166.5,0.09341,0.00032,3.29476]
[1779588800295,26.03,76816.42,166.5,0.09322,0.00032,3.28982]
[1779588805329,26.02,76818.61,166.5,0.09381,0.00033,3.30533]
[1779588810393,26.0,76818.32,166.5,0.0936,0.00033,3.29973]
[1779588816407,25.99,76819.2,166.5,0.09343,0.00033,3.29055]
[1779588823456,25.97,76817.9,166.5,0.09285,0.00032,3.27537]
[1779588828491,25.96,76818.1,166.5,0.0928,0.00032,3.27417]
[1779588833525,25.94,76818.43,166.5,0.0928,0.00032,3.27412]
[1779588838561,25.93,76819.75,166.5,0.09312,0.00033,3.28253]
[1779588843596,25.92,76819.12,166.5,0.0928,0.00033,3.2743]
[1779588848631,25.9,76822.55,166.5,0.09381,0.00033,3.30068]
[1779588854675,25.89,76822.43,166.5,0.09363,0.00033,3.29606]
[1779588859710,25.88,76823.4,166.5,0.09384,0.00033,3.30137]
[1779588864744,25.86,76823.48,166.5,0.09375,0.00033,3.29907]
[1779588869780,25.85,76823.44,166.5,0.09362,0.00033,3.29577]
[1779588874815,25.84,76823.56,166.5,0.09323,0.00033,3.28079]
[1779588879850,25.82,76824.07,166.5,0.09329,0.00033,3.28235]
[1779588884885,25.81,76824.75,166.5,0.0934,0.00033,3.28539]
[1779588891934,25.79,76825.2,166.5,0.09338,0.00033,3.28482]
[1779588897976,25.78,76825.24,166.5,0.09327,0.00033,3.28189]
[1779588903011,25.76,76824.73,166.5,0.093,0.00033,3.27477]
[1779588909053,25.75,76824.69,166.5,0.09286,0.00033,3.27119]
[1779588914088,25.74,76823.15,166.5,0.09225,0.00033,3.25531]
[1779588921137,25.72,76823.13,166.5,0.09211,0.00033,3.25158]
[1779588926173,25.71,76823.22,166.5,0.09204,0.00033,3.24982]
[1779588931208,25.7,76824.46,166.5,0.09203,0.00033,3.24483]
[1779588936244,25.69,76824.33,166.5,0.09189,0.00033,3.24125]
[1779588941279,25.68,76824.16,166.5,0.09174,0.00033,3.23735]
[1779588946340,25.67,76824.12,166.5,0.09166,0.00033,3.23509]
[1779588951376,25.66,76820.04,166.5,0.09022,0.00032,3.19733]
[1779588956410,25.65,76818.97,166.5,0.0898,0.00032,3.18618]
[1779588958743,25.64,76818.53,166.5,0.08964,0.00032,3.18202]
[1779588958844,25.64,76818.53,166.5,0.08963,0.00032,3.18162]
[1779588964466,25.63,76817.11,166.5,0.08906,0.00032,3.16659]
[1779588967935,25.62,76817.99,166.5,0.08929,0.00032,3.17268]
[1779588973865,25.62,76817.54,166.5,0.08909,0.00032,3.16742]
[1779588980535,25.6,76817.73,166.5,0.08901,0.00032,3.16531]
[1779588981831,25.59,76818.03,166.5,0.08906,0.00032,3.16646]
[1779588984411,25.59,76818.26,166.5,0.0891,0.00032,3.16749]
[1779588991655,25.57,76819.3,166.5,0.08897,0.00032,3.15955]
[1779588996690,25.56,76819.9,166.5,0.08907,0.00032,3.16239]
[1779588996883,25.56,76819.9,166.5,0.08907,0.00032,3.16239]
[1779589006760,25.54,76819.07,166.5,0.08864,0.00032,3.15082]
[1779589012803,25.53,76819.16,166.5,0.08857,0.00032,3.14895]
[1779589016588,25.53,76819.95,166.5,0.08879,0.00032,3.1548]
[1779589017049,25.52,76819.62,166.5,0.08865,0.00032,3.1511]
[1779589022872,25.51,76819.31,166.5,0.08845,0.00032,3.14583]
[1779589025955,25.51,76818.82,166.5,0.08826,0.00032,3.14079]
[1779589031935,25.5,76818.84,166.5,0.08815,0.00032,3.13799]
[1779589032908,25.5,76818.84,166.5,0.08815,0.00032,3.13799]
[1779589033481,25.5,76818.84,166.5,0.08815,0.00032,3.13799]
[1779589035365,25.49,76818.58,166.5,0.08804,0.00032,3.13494]
[1779589036626,25.49,76818.58,166.5,0.08801,0.00032,3.13411]
[1779589042005,25.48,76818.2,166.5,0.08779,0.00032,3.12841]
[1779589047040,25.47,76819.06,166.5,0.08799,0.00032,3.13372]
[1779589052075,25.46,76822.03,166.5,0.08855,0.00032,3.14396]
[1779589060133,25.44,76821.6,166.5,0.08828,0.00032,3.13696]
[1779589060763,25.44,76821.6,166.5,0.08828,0.00032,3.13696]
[1779589066173,25.43,76821.46,166.5,0.08813,0.00032,3.13286]
[1779589066769,25.43,76821.46,166.5,0.08813,0.00032,3.13286]
[1779589072215,25.42,76821.81,166.5,0.08815,0.00032,3.13341]
[1779589077251,25.41,76822.01,166.5,0.08814,0.00032,3.1331]
[1779589082286,25.4,76821.9,166.5,0.08803,0.00032,3.13015]
[1779589087321,25.39,76824.34,166.5,0.08874,0.00032,3.14901]
[1779589090476,25.39,76824.34,166.5,0.08874,0.00032,3.14901]
[1779589096390,25.38,76824.29,166.5,0.08858,0.00032,3.14481]
[1779589102114,25.37,76824.23,166.5,0.08853,0.00032,3.14348]
[1779589103235,25.37,76824.2,166.5,0.08845,0.00032,3.14158]
[1779589110487,25.35,76824.55,166.5,0.08845,0.00032,3.14146]
[1779589116530,25.34,76824.46,166.5,0.08802,0.00032,3.12536]
[1779589120471,25.34,76825.03,166.5,0.08816,0.00032,3.1291]
[1779589126599,25.33,76823.29,166.5,0.0875,0.00032,3.11176]
[1779589131634,25.32,76823.67,166.5,0.08756,0.00032,3.11321]
[1779589131835,25.32,76823.67,166.5,0.08756,0.00032,3.11321]
[1779589131894,25.32,76823.67,166.5,0.08756,0.00032,3.11321]
[1779589137908,25.31,76823.47,166.5,0.08741,0.00032,3.10934]
[1779589149764,25.29,76825.19,166.5,0.08782,0.00032,3.12014]
[1779589154799,25.28,76824.67,166.5,0.08759,0.00032,3.11407]
[1779589159834,25.28,76824.6,166.5,0.0875,0.00032,3.11173]
[1779589165561,25.27,76823.89,166.5,0.08723,0.00032,3.10461]
[1779589171918,25.26,76825.88,166.5,0.08745,0.00032,3.10582]
[1779589178365,25.26,76825.94,166.5,0.08744,0.00032,3.10557]
[1779589180072,25.25,76826.24,166.5,0.08751,0.00032,3.10761]
[1779589183570,25.25,76827.08,166.5,0.08778,0.00032,3.1146]
[1779589183671,25.25,76830.6,166.5,0.08894,0.00033,3.14531]
[1779589189037,25.27,76832.27,166.5,0.08959,0.00033,3.16261]
[1779589194073,25.28,76831.56,166.5,0.08947,0.00033,3.15944]
[1779589197112,25.29,76831.55,166.5,0.08951,0.00033,3.16054]
[1779589201793,25.3,76831.46,166.5,0.08958,0.00033,3.16217]
[1779589203861,25.3,76831.23,166.5,0.08955,0.00033,3.1614]
[1779589208863,25.31,76831.32,166.5,0.08967,0.00033,3.16455]
[1779589212102,25.33,76831.33,166.5,0.08979,0.00033,3.16768]
[1779589216370,25.34,76831.35,166.5,0.08989,0.00033,3.17036]
[1779589222326,25.35,76831.73,166.5,0.09016,0.00033,3.17758]
[1779589229423,25.37,76832.54,166.5,0.0906,0.00033,3.18892]
[1779589229463,25.37,76832.54,166.5,0.0906,0.00033,3.18892]
[1779589229475,25.37,76832.54,166.5,0.0906,0.00033,3.18892]
[1779589229493,25.38,76835.86,166.5,0.09174,0.00033,3.21877]
[1779589230542,25.38,76842.41,166.5,0.09393,0.00034,3.2757]
[1779589232107,25.38,76844.76,166.5,0.09439,0.00034,3.28284]
[1779589232340,25.38,76848.5,166.5,0.09566,0.00034,3.31565]
[1779589235187,25.37,76851.22,166.5,0.09657,0.00035,3.33886]
[1779589235229,25.37,76851.22,166.5,0.09657,0.00035,3.33886]
[1779589235547,25.37,76861.08,166.5,0.10001,0.00035,3.42598]
[1779589236529,25.37,76861.08,166.5,0.10001,0.00035,3.42598]
[1779589236913,25.37,76861.08,166.5,0.10001,0.00035,3.42598]
[1779589236584,25.37,76866.49,166.5,0.10194,0.00036,3.47416]
[1779589238075,25.37,76867.46,166.5,0.10228,0.00036,3.48265]
[1779589238393,25.37,76860.95,166.5,0.09993,0.00035,3.42399]
[1779589239247,25.37,76860.95,166.5,0.09993,0.00035,3.42399]
[1779589239306,25.37,76860.95,166.5,0.09993,0.00035,3.42399]
[1779589239400,25.37,76850.66,166.5,0.09632,0.00034,3.33241]
[1779589240407,25.36,76845.19,166.5,0.09442,0.00034,3.28366]
[1779589243020,25.36,76845.11,166.5,0.09437,0.00034,3.28233]
[1779589249470,25.34,76843.6,166.5,0.09366,0.00034,3.26422]
[1779589249951,25.34,76843.6,166.5,0.09366,0.00034,3.26422]
[1779589250985,25.34,76843.6,166.5,0.09366,0.00034,3.26422]
[1779589251516,25.34,76843.6,166.5,0.09366,0.00034,3.26422]
[1779589251785,25.34,76843.6,166.5,0.09366,0.00034,3.26422]
[1779589251839,25.33,76836.76,166.5,0.09133,0.00033,3.20343]
[1779589252310,25.33,76836.76,166.5,0.09133,0.00033,3.20343]
[1779589252491,25.33,76819.46,166.5,0.0857,0.00032,3.05458]
[1779589253184,25.33,76819.46,166.5,0.0857,0.00032,3.05458]
[1779589253784,25.33,76819.46,166.5,0.0857,0.00032,3.05458]
[1779589253864,25.33,76814.02,166.5,0.08398,0.00031,3.00824]
[1779589254355,25.33,76814.02,166.5,0.08398,0.00031,3.00824]
[1779589255512,25.33,76809.91,166.5,0.08269,0.00031,2.97321]
[1779589256782,25.33,76809.91,166.5,0.08269,0.00031,2.97321]
[1779589264415,25.33,76809.46,166.5,0.08253,0.00031,2.96891]
[1779589267767,25.32,76808.46,166.5,0.08217,0.00031,2.95912]
[1779589268737,25.32,76808.32,166.5,0.08212,0.00031,2.95779]
[1779589268745,25.32,76808.32,166.5,0.08212,0.00031,2.95779]
[1779589268748,25.32,76808.32,166.5,0.08212,0.00031,2.95779]
[1779589268891,25.32,76808.32,166.5,0.08212,0.00031,2.95779]
[1779589269619,25.32,76794.9,166.5,0.07807,0.0003,2.84624]
[1779589270626,25.32,76791.13,166.5,0.07696,0.00029,2.81538]
[1779589271634,25.32,76787.65,166.5,0.07595,0.00029,2.78708]
[1779589273203,25.32,76786.32,166.5,0.07557,0.00029,2.77639]
[1779589273876,25.32,76786.32,166.5,0.07557,0.00029,2.77639]
[1779589274526,25.32,76785.63,166.5,0.07537,0.00029,2.77091]
[1779589274658,25.32,76778.82,166.5,0.07344,0.00028,2.71616]
[1779589275666,25.32,76774.71,166.5,0.07229,0.00028,2.68352]
[1779589277680,25.32,76767.58,166.5,0.07034,0.00027,2.6276]
[1779589278128,25.32,76767.58,166.5,0.07034,0.00027,2.6276]
[1779589278825,25.32,76767.58,166.5,0.07034,0.00027,2.6276]
[1779589278914,25.33,76765.06,166.5,0.06967,0.00027,2.60813]
[1779589279034,25.33,76765.06,166.5,0.06967,0.00027,2.60813]
[1779589284729,25.33,76765.28,166.5,0.06978,0.00027,2.6112]
[1779589289939,25.34,76763.61,166.5,0.06936,0.00027,2.59901]
[1779589295805,25.34,76761.72,166.5,0.06862,0.00027,2.57394]
[1779589300841,25.35,76758.81,166.5,0.0679,0.00027,2.55282]
[1779589305876,25.36,76758.6,166.5,0.06789,0.00027,2.55273]
[1779589306289,25.36,76758.6,166.5,0.06789,0.00027,2.55273]
[1779589306883,25.36,76751.56,166.5,0.06605,0.00026,2.49882]
[1779589307890,25.36,76745.11,166.5,0.06441,0.00026,2.4501]
[1779589309564,25.36,76742.67,166.5,0.0638,0.00025,2.43213]
[1779589310893,25.36,76743.33,166.5,0.06399,0.00025,2.4376]
[1779589310901,25.36,76743.33,166.5,0.06399,0.00025,2.4376]
[1779589311031,25.37,76742.85,166.5,0.06388,0.00025,2.43446]
[1779589311918,25.37,76743.03,166.5,0.06395,0.00025,2.43645]
[1779589316953,25.38,76738.07,166.5,0.0628,0.00025,2.40231]
[1779589321988,25.4,76738.77,166.5,0.06309,0.00025,2.4109]
[1779589327041,25.41,76737.96,166.5,0.063,0.00025,2.40811]
[1779589332076,25.43,76736.07,166.5,0.06264,0.00025,2.39732]
[1779589337979,25.44,76736.07,166.5,0.06273,0.00025,2.39996]
[1779589343788,25.46,76735.94,166.5,0.06283,0.00025,2.4029]
[1779589344160,25.46,76731.44,166.5,0.06175,0.00025,2.37076]
[1779589345167,25.47,76726.51,166.5,0.06057,0.00024,2.33513]
[1779589346122,25.47,76726.51,166.5,0.06057,0.00024,2.33513]
[1779589346743,25.47,76726.51,166.5,0.06057,0.00024,2.33513]
[1779589346822,25.47,76726.15,166.5,0.06052,0.00024,2.33348]
[1779589348783,25.47,76726.24,166.5,0.06054,0.00024,2.33414]
[1779589349513,25.47,76725.66,166.5,0.06042,0.00024,2.33039]
[1779589349598,25.47,76730.62,166.5,0.06163,0.00025,2.36707]
[1779589350668,25.47,76730.62,166.5,0.06163,0.00025,2.36707]
[1779589351029,25.47,76730.62,166.5,0.06163,0.00025,2.36707]
[1779589350693,25.48,76730.66,166.5,0.06165,0.00025,2.36756]
[1779589356244,25.49,76731.78,166.5,0.06176,0.00025,2.3675]
[1779589360272,25.5,76728.38,166.5,0.06102,0.00024,2.34526]
[1779589365307,25.52,76727.98,166.5,0.06105,0.00024,2.34598]
[1779589369830,25.53,76728.32,166.5,0.0612,0.00024,2.35067]
[1779589369842,25.53,76728.32,166.5,0.0612,0.00024,2.35067]
[1779589374370,25.55,76722.03,166.5,0.05982,0.00024,2.3088]
[1779589378508,25.56,76723.56,166.5,0.06026,0.00024,2.32199]
[1779589381321,25.57,76723.96,166.5,0.06042,0.00024,2.327]
[1779589381421,25.57,76724.29,166.5,0.06053,0.00024,2.33016]
[1779589383435,25.57,76718.55,166.5,0.05917,0.00024,2.28895]
[1779589386866,25.58,76718.31,166.5,0.05913,0.00024,2.28778]
[1779589392498,25.59,76717.16,166.5,0.05893,0.00024,2.2818]
[1779589394513,25.59,76713.43,166.5,0.05808,0.00023,2.25565]
[1779589397539,25.59,76708.38,166.5,0.05695,0.00023,2.22078]
[1779589398118,25.59,76708.38,166.5,0.05695,0.00023,2.22078]
[1779589403581,25.61,76706.45,166.5,0.05658,0.00023,2.20964]
[1779589408616,25.62,76702.78,166.5,0.05582,0.00023,2.1861]
[1779589409509,25.62,76702.78,166.5,0.05582,0.00023,2.1861]
[1779589411163,25.62,76702.46,166.5,0.05578,0.00023,2.18472]
[1779589411221,25.62,76702.46,166.5,0.05578,0.00023,2.18472]
[1779589411637,25.62,76699.99,166.5,0.05497,0.00022,2.15647]
[1779589412180,25.62,76699.99,166.5,0.05497,0.00022,2.15647]
[1779589412572,25.62,76699.99,166.5,0.05497,0.00022,2.15647]
[1779589413014,25.62,76699.99,166.5,0.05497,0.00022,2.15647]
[1779589414553,25.63,76697.33,166.5,0.05441,0.00022,2.13886]
[1779589417551,25.63,76699.06,166.5,0.05484,0.00022,2.15242]
[1779589419548,25.64,76696.6,166.5,0.05433,0.00022,2.1363]
[1779589421532,25.64,76693.44,166.5,0.05366,0.00022,2.11551]
[1779589421710,25.65,76689.51,166.5,0.05283,0.00022,2.08916]
[1779589422595,25.65,76689.51,166.5,0.05283,0.00022,2.08916]
[1779589425740,25.66,76682.05,166.5,0.0513,0.00021,2.04081]
[1779589429528,25.67,76679.45,166.5,0.05081,0.00021,2.02521]
[1779589429952,25.67,76679.45,166.5,0.05081,0.00021,2.02521]
[1779589430562,25.67,76679.49,166.5,0.05084,0.00021,2.0261]
[1779589431062,25.67,76679.49,166.5,0.05084,0.00021,2.0261]
[1779589431335,25.67,76679.49,166.5,0.05085,0.00021,2.02673]
[1779589431984,25.67,76679.49,166.5,0.05085,0.00021,2.02673]
[1779589432276,25.67,76680.23,166.5,0.05103,0.00021,2.0324]
[1779589433284,25.68,76682.6,166.5,0.05156,0.00021,2.04903]
[1779589441853,25.71,76684.23,166.5,0.0521,0.00021,2.06631]
[1779589446888,25.72,76687.2,166.5,0.05284,0.00022,2.08966]
[1779589452930,25.74,76685.2,166.5,0.05253,0.00021,2.07984]
[1779589457966,25.75,76686.25,166.5,0.05286,0.00022,2.09013]
[1779589460986,25.76,76681.9,166.5,0.05199,0.00021,2.06259]
[1779589461181,25.76,76681.9,166.5,0.05199,0.00021,2.06259]
[1779589461559,25.76,76681.9,166.5,0.05199,0.00021,2.06259]
[1779589462501,25.77,76683.46,166.5,0.05234,0.00021,2.07379]
[1779589464921,25.77,76680.21,166.5,0.05169,0.00021,2.05318]
[1779589465523,25.78,76677.58,166.5,0.05116,0.00021,2.03623]
[1779589466606,25.78,76677.0,166.5,0.05106,0.00021,2.03305]
[1779589476092,25.81,76675.26,166.5,0.05066,0.00021,2.01746]
[1779589479574,25.82,76676.29,166.5,0.05094,0.00021,2.02645]
[1779589480120,25.83,76670.34,166.5,0.04973,0.00021,1.98777]
[1779589480610,25.83,76670.34,166.5,0.04973,0.00021,1.98777]
[1779589481127,25.83,76661.2,166.5,0.04791,0.0002,1.92899]
[1779589481295,25.83,76661.2,166.5,0.04791,0.0002,1.92899]
[1779589481362,25.83,76661.2,166.5,0.04791,0.0002,1.92899]
[1779589482709,25.83,76659.74,166.5,0.04764,0.0002,1.92043]
[1779589483626,25.84,76659.35,166.5,0.04759,0.0002,1.91878]
[1779589485881,25.85,76658.01,166.5,0.04738,0.0002,1.91192]
[1779589485983,25.85,76658.01,166.5,0.04738,0.0002,1.91192]
[1779589486318,25.85,76655.75,166.5,0.04696,0.0002,1.89834]
[1779589487544,25.86,76655.31,166.5,0.0469,0.0002,1.89643]
[1779589491198,25.87,76650.18,166.5,0.04602,0.00019,1.8675]
[1779589492320,25.88,76649.16,166.5,0.04585,0.00019,1.86202]
[1779589493212,25.88,76653.29,166.5,0.04668,0.00019,1.88909]
[1779589498255,25.9,76651.23,166.5,0.04642,0.00019,1.88062]
[1779589503464,25.92,76652.15,166.5,0.04671,0.00019,1.89013]
[1779589503466,25.92,76652.15,166.5,0.04671,0.00019,1.89013]
[1779589504091,25.92,76652.15,166.5,0.04671,0.00019,1.89013]
[1779589504914,25.93,76651.93,166.5,0.04672,0.00019,1.89056]
[1779589506055,25.94,76652.47,166.5,0.04686,0.0002,1.8949]
[1779589511346,25.96,76653.91,166.5,0.04731,0.0002,1.90951]
[1779589514813,25.97,76652.31,166.5,0.04705,0.0002,1.9011]
[1779589516991,25.98,76649.46,166.5,0.04655,0.00019,1.88484]
[1779589520673,26.0,76649.08,166.5,0.04659,0.00019,1.88612]
[1779589524855,26.01,76649.29,166.5,0.04674,0.00019,1.8911]
[1779589526263,26.02,76661.12,166.5,0.04914,0.0002,1.96872]
[1779589526588,26.02,76661.12,166.5,0.04914,0.0002,1.96872]
[1779589526632,26.03,76665.68,166.5,0.05012,0.00021,1.99997]
[1779589531929,26.04,76665.36,166.5,0.05012,0.00021,2.00003]
[1779589531930,26.04,76665.36,166.5,0.05012,0.00021,2.00003]
[1779589531944,26.05,76661.67,166.5,0.04916,0.0002,1.96638]
[1779589532945,26.05,76655.99,166.5,0.04805,0.0002,1.93055]
[1779589536617,26.06,76654.89,166.5,0.04788,0.0002,1.92518]
[1779589540758,26.08,76651.12,166.5,0.04724,0.0002,1.90453]
[1779589548608,26.11,76650.15,166.5,0.0473,0.0002,1.90616]
[1779589552643,26.12,76650.19,166.5,0.04736,0.0002,1.90814]
[1779589552729,26.12,76650.19,166.5,0.04736,0.0002,1.90814]
[1779589553148,26.12,76650.19,166.5,0.04736,0.0002,1.90814]
[1779589553331,26.14,76650.12,166.5,0.04742,0.0002,1.91028]
[1779589553692,26.14,76637.89,166.5,0.04509,0.00019,1.8343]
[1779589554772,26.14,76637.89,166.5,0.04509,0.00019,1.8343]
[1779589555007,26.14,76637.89,166.5,0.04509,0.00019,1.8343]
[1779589555042,26.14,76633.2,166.5,0.04424,0.00019,1.80619]
[1779589556592,26.15,76633.29,166.5,0.04429,0.00019,1.80785]
[1779589557134,26.15,76633.29,166.5,0.04429,0.00019,1.80785]
[1779589558425,26.16,76633.42,166.5,0.04438,0.00019,1.81077]
[1779589558600,26.16,76633.42,166.5,0.04438,0.00019,1.81077]
[1779589558737,26.16,76633.42,166.5,0.04438,0.00019,1.81077]
[1779589558884,26.16,76633.42,166.5,0.04438,0.00019,1.81077]
[1779589559440,26.16,76631.13,166.5,0.04399,0.00018,1.79779]
[1779589562600,26.18,76627.67,166.5,0.04345,0.00018,1.7799]
[1779589563310,26.18,76627.46,166.5,0.04344,0.00018,1.77968]
[1779589565161,26.19,76627.76,166.5,0.04353,0.00018,1.78254]
[1779589566636,26.2,76629.06,166.5,0.04383,0.00018,1.79251]
[1779589567645,26.2,76631.2,166.5,0.04425,0.00018,1.80656]
[1779589569324,26.21,76630.72,166.5,0.04423,0.00018,1.80564]
[1779589574840,26.24,76629.49,166.5,0.04418,0.00018,1.80412]
[1779589575851,26.24,76629.49,166.5,0.04418,0.00018,1.80412]
[1779589576854,26.25,76625.72,166.5,0.04355,0.00018,1.78325]
[1779589579693,26.26,76624.63,166.5,0.04342,0.00018,1.77875]
[1779589580730,26.27,76625.16,166.5,0.04354,0.00018,1.78298]
[1779589581746,26.28,76623.77,166.5,0.04332,0.00018,1.77563]
[1779589582295,26.28,76623.77,166.5,0.04332,0.00018,1.77563]
[1779589584880,26.29,76623.15,166.5,0.0433,0.00018,1.775]
[1779589586599,26.3,76622.29,166.5,0.04321,0.00018,1.77191]
[1779589589047,26.31,76622.4,166.5,0.04329,0.00018,1.77439]
[1779589595989,26.35,76618.56,166.5,0.04261,0.00018,1.74912]
[1779589597567,26.36,76618.82,166.5,0.04268,0.00018,1.75173]
[1779589598407,26.36,76620.41,166.5,0.043,0.00018,1.76227]
[1779589604047,26.39,76624.15,166.5,0.04387,0.00018,1.79094]
[1779589605471,26.4,76625.6,166.5,0.04416,0.00018,1.8007]
[1779589608773,26.41,76627.79,166.5,0.04465,0.00018,1.81693]
[1779589614116,26.44,76627.79,166.5,0.04483,0.00019,1.82265]
[1779589616131,26.45,76632.93,166.5,0.04585,0.00019,1.85603]
[1779589620158,26.47,76639.63,166.5,0.04724,0.00019,1.9011]
[1779589620357,26.47,76639.63,166.5,0.04724,0.00019,1.9011]
[1779589620358,26.47,76639.63,166.5,0.04724,0.00019,1.9011]
[1779589625477,26.49,76640.37,166.5,0.04751,0.00019,1.90983]
[1779589632648,26.51,76639.77,166.5,0.04752,0.00019,1.91013]
[1779589638285,26.54,76640.97,166.5,0.04795,0.00019,1.92406]
[1779589639292,26.55,76645.43,166.5,0.04885,0.0002,1.953]
[1779589644327,26.56,76645.96,166.5,0.04907,0.0002,1.96002]
[1779589649362,26.58,76645.44,166.5,0.04908,0.0002,1.96035]
[1779589654396,26.6,76645.81,166.5,0.04901,0.0002,1.95534]
[1779589656411,26.61,76640.35,166.5,0.04799,0.00019,1.92239]
[1779589664466,26.64,76638.27,166.5,0.04778,0.00019,1.91578]
[1779589665400,26.64,76638.27,166.5,0.04778,0.00019,1.91578]
[1779589670509,26.66,76637.09,166.5,0.0477,0.00019,1.91324]
[1779589678507,26.68,76636.26,166.5,0.04764,0.00019,1.91124]
[1779589683601,26.71,76633.57,166.5,0.04734,0.00019,1.90163]
[1779589685615,26.72,76629.02,166.5,0.04653,0.00019,1.87518]
[1779589689096,26.73,76626.06,166.5,0.04602,0.00019,1.85876]
[1779589694989,26.76,76625.69,166.5,0.04611,0.00019,1.86169]
[1779589696019,26.77,76625.3,166.5,0.04609,0.00019,1.86102]
[1779589697482,26.77,76625.51,166.5,0.04616,0.00019,1.86316]
[1779589702734,26.8,76625.38,166.5,0.04629,0.00019,1.86745]
[1779589704748,26.8,76631.86,166.5,0.04758,0.00019,1.90901]
[1779589706762,26.81,76635.68,166.5,0.04836,0.00019,1.93437]
[1779589710790,26.83,76640.75,166.5,0.04945,0.0002,1.96912]
[1779589712694,26.83,76641.81,166.5,0.04943,0.0002,1.96543]
[1779589716831,26.85,76647.54,166.5,0.0507,0.0002,2.00586]
[1779589717985,26.85,76647.54,166.5,0.0507,0.0002,2.00586]
[1779589723881,26.87,76650.28,166.5,0.05139,0.0002,2.02766]
[1779589725526,26.87,76650.37,166.5,0.05143,0.0002,2.02883]
[1779589731370,26.89,76649.84,166.5,0.05141,0.0002,2.02835]
[1779589731896,26.89,76649.76,166.5,0.05142,0.0002,2.02843]
[1779589732283,26.89,76649.76,166.5,0.05142,0.0002,2.02843]
[1779589732284,26.89,76649.76,166.5,0.05142,0.0002,2.02843]
[1779589732664,26.89,76649.19,166.5,0.05132,0.0002,2.02536]
[1779589737978,26.91,76648.66,166.5,0.05132,0.0002,2.02554]
[1779589738567,26.91,76648.66,166.5,0.05132,0.0002,2.02554]
[1779589743494,26.92,76648.81,166.5,0.05141,0.0002,2.02829]
[1779589750463,26.94,76648.79,166.5,0.05152,0.0002,2.03169]
[1779589750581,26.95,76649.04,166.5,0.05163,0.0002,2.03505]
[1779589751189,26.95,76649.04,166.5,0.05163,0.0002,2.03505]
[1779589756724,26.96,76649.04,166.5,0.05172,0.0002,2.03794]
[1779589758612,26.96,76649.04,166.5,0.05174,0.0002,2.03851]
[1779589764165,26.99,76651.55,166.5,0.0524,0.00021,2.05922]
[1779589768192,27.0,76656.04,166.5,0.0534,0.00021,2.09053]
[1779589773227,27.01,76658.68,166.5,0.05376,0.00021,2.09869]
[1779589778262,27.02,76659.68,166.5,0.05405,0.00021,2.10754]
[1779589783297,27.03,76660.35,166.5,0.05426,0.00021,2.11412]
[1779589785825,27.04,76660.67,166.5,0.05436,0.00021,2.11708]
[1779589786586,27.04,76660.86,166.5,0.05441,0.00021,2.11875]
[1779589789380,27.04,76661.49,166.5,0.05457,0.00021,2.12374]
[1779589789919,27.04,76662.17,166.5,0.05473,0.00021,2.12863]
[1779589792909,27.05,76658.27,166.5,0.05395,0.00021,2.10431]
[1779589797601,27.06,76657.31,166.5,0.05382,0.00021,2.10025]
[1779589800937,27.07,76656.68,166.5,0.05373,0.00021,2.09747]
[1779589801508,27.07,76656.68,166.5,0.05373,0.00021,2.09747]
[1779589801997,27.07,76656.85,166.5,0.05378,0.00021,2.09903]
[1779589802665,27.07,76656.85,166.5,0.05379,0.00021,2.09947]
[1779589803666,27.07,76656.85,166.5,0.05379,0.00021,2.09947]
[1779589809479,27.09,76659.77,166.5,0.05451,0.00021,2.12161]
[1779589811493,27.09,76664.1,166.5,0.05546,0.00022,2.15094]
[1779589814514,27.1,76669.53,166.5,0.05667,0.00022,2.1881]
[1779589817535,27.1,76673.22,166.5,0.05751,0.00022,2.21377]
[1779589818603,27.1,76675.21,166.5,0.05796,0.00022,2.22744]
[1779589823809,27.11,76674.83,166.5,0.05791,0.00022,2.22584]
[1779589825630,27.11,76676.5,166.5,0.0583,0.00022,2.23761]
[1779589830507,27.11,76676.08,166.5,0.05823,0.00022,2.23567]
[1779589830833,27.12,76676.27,166.5,0.05828,0.00022,2.23718]
[1779589832045,27.12,76676.93,166.5,0.05844,0.00022,2.24187]
[1779589837676,27.12,76676.15,166.5,0.05804,0.00022,2.22643]
[1779589839449,27.12,76676.15,166.5,0.05804,0.00022,2.22643]
[1779589839454,27.12,76676.15,166.5,0.05804,0.00022,2.22643]
[1779589840356,27.13,76676.12,166.5,0.05805,0.00022,2.22669]
[1779589840360,27.13,76676.12,166.5,0.05805,0.00022,2.22669]
[1779589843997,27.13,76676.17,166.5,0.05807,0.00022,2.22726]
[1779589849760,27.14,76673.48,166.5,0.05754,0.00022,2.21126]
[1779589854794,27.14,76670.2,166.5,0.05686,0.00022,2.19065]
[1779589859830,27.15,76669.36,166.5,0.05672,0.00022,2.18646]
[1779589861882,27.15,76669.41,166.5,0.05675,0.00022,2.18708]
[1779589862851,27.16,76682.95,166.5,0.05979,0.00023,2.27913]
[1779589864293,27.16,76682.95,166.5,0.05979,0.00023,2.27913]
[1779589864433,27.16,76682.95,166.5,0.05979,0.00023,2.27913]
[1779589864468,27.16,76691.36,166.5,0.06175,0.00023,2.33751]
[1779589865298,27.16,76691.36,166.5,0.06175,0.00023,2.33751]
[1779589865324,27.16,76704.65,166.5,0.06492,0.00024,2.43084]
[1779589865907,27.16,76704.65,166.5,0.06492,0.00024,2.43084]
[1779589866094,27.16,76704.65,166.5,0.06492,0.00024,2.43084]
[1779589866322,27.16,76704.65,166.5,0.06492,0.00024,2.43084]
[1779589866394,27.16,76704.65,166.5,0.06492,0.00024,2.43084]
[1779589866496,27.16,76709.05,166.5,0.06599,0.00025,2.46209]
[1779589871856,27.15,76711.32,166.5,0.06652,0.00025,2.47758]
[1779589876279,27.15,76710.39,166.5,0.06628,0.00025,2.47039]
[1779589881991,27.15,76710.65,166.5,0.0663,0.00025,2.47099]
[1779589883550,27.15,76710.65,166.5,0.0663,0.00025,2.47099]
[1779589882998,27.14,76706.74,166.5,0.06532,0.00024,2.44274]
[1779589884718,27.14,76706.94,166.5,0.06537,0.00024,2.44405]
[1779589885015,27.14,76702.25,166.5,0.06423,0.00024,2.41077]
[1779589885904,27.14,76702.25,166.5,0.06423,0.00024,2.41077]
[1779589886017,27.14,76702.25,166.5,0.06423,0.00024,2.41077]
[1779589886021,27.14,76697.0,166.5,0.06297,0.00024,2.37365]
[1779589886955,27.14,76697.0,166.5,0.06297,0.00024,2.37365]
[1779589892067,27.14,76694.57,166.5,0.06211,0.00024,2.34469]
[1779589893718,27.14,76694.02,166.5,0.06198,0.00023,2.3409]
[1779589897236,27.14,76694.39,166.5,0.06207,0.00024,2.34359]
[1779589897260,27.14,76694.39,166.5,0.06207,0.00024,2.34359]
[1779589898109,27.14,76687.35,166.5,0.06043,0.00023,2.29497]
[1779589899667,27.14,76686.18,166.5,0.06017,0.00023,2.28705]
[1779589905167,27.15,76682.79,166.5,0.05942,0.00023,2.26454]
[1779589905268,27.15,76688.38,166.5,0.0607,0.00023,2.30302]
[1779589905826,27.15,76688.38,166.5,0.0607,0.00023,2.30302]
[1779589906326,27.15,76688.38,166.5,0.0607,0.00023,2.30302]
[1779589912209,27.15,76689.7,166.5,0.06103,0.00023,2.31277]
[1779589913754,27.15,76689.77,166.5,0.06105,0.00023,2.31336]
[1779589919258,27.16,76689.82,166.5,0.06108,0.00023,2.31429]
[1779589921331,27.16,76689.82,166.5,0.06108,0.00023,2.31429]
[1779589921760,27.16,76689.82,166.5,0.06109,0.00023,2.3145]
[1779589927313,27.16,76690.58,166.5,0.06129,0.00023,2.32035]
[1779589930513,27.16,76690.63,166.5,0.06131,0.00023,2.3209]
[1779589936380,27.16,76690.37,166.5,0.06127,0.00023,2.31983]
[1779589938438,27.16,76690.39,166.5,0.06128,0.00023,2.32007]
[1779589943429,27.17,76686.19,166.5,0.06033,0.00023,2.29176]
[1779589948465,27.17,76684.55,166.5,0.05998,0.00023,2.28129]
[1779589951486,27.17,76691.6,166.5,0.06134,0.00023,2.31833]
[1779589951890,27.17,76691.6,166.5,0.06134,0.00023,2.31833]
[1779589952553,27.17,76691.6,166.5,0.06134,0.00023,2.31833]
[1779589953501,27.17,76695.51,166.5,0.06226,0.00024,2.34562]
[1779589956522,27.18,76700.41,166.5,0.06343,0.00024,2.38004]
[1779589957442,27.18,76700.41,166.5,0.06343,0.00024,2.38004]
[1779589961518,27.18,76703.05,166.5,0.06406,0.00024,2.39856]
[1779589966592,27.17,76703.65,166.5,0.0642,0.00024,2.40264]
[1779589967678,27.17,76703.65,166.5,0.0642,0.00024,2.40264]
[1779589971185,27.17,76700.8,166.5,0.06351,0.00024,2.38254]
[1779589971191,27.17,76700.8,166.5,0.06351,0.00024,2.38254]
[1779589971828,27.17,76701.1,166.5,0.06359,0.00024,2.38465]
[1779589972175,27.17,76701.1,166.5,0.06359,0.00024,2.38465]
[1779589972396,27.17,76701.1,166.5,0.06359,0.00024,2.38465]
[1779589973468,27.17,76700.98,166.5,0.06356,0.00024,2.38381]
[1779589973944,27.17,76700.95,166.5,0.06355,0.00024,2.3836]
[1779589983711,27.17,76704.32,166.5,0.06435,0.00024,2.40708]
[1779589987740,27.17,76708.75,166.5,0.06542,0.00025,2.43829]
[1779589989072,27.17,76708.92,166.5,0.06546,0.00025,2.43939]
[1779589989870,27.17,76708.92,166.5,0.06546,0.00025,2.43939]
[1779589992741,27.17,76712.08,166.5,0.06623,0.00025,2.46172]
[1779590001915,27.16,76712.29,166.5,0.06624,0.00025,2.46179]
[1779590005871,27.16,76719.24,166.5,0.06794,0.00025,2.511]
[1779590010944,27.16,76719.39,166.5,0.06795,0.00025,2.51119]
[1779590012599,27.15,76720.18,166.5,0.06784,0.00025,2.50425]
[1779590012630,27.15,76720.18,166.5,0.06784,0.00025,2.50425]
[1779590012700,27.15,76719.6,166.5,0.06768,0.00025,2.49962]
[1779590017959,27.16,76719.1,166.5,0.0676,0.00025,2.49739]
[1779590022994,27.17,76719.49,166.5,0.06775,0.00025,2.50158]
[1779590025513,27.17,76719.6,166.5,0.06779,0.00025,2.50264]
[1779590025521,27.17,76719.6,166.5,0.06779,0.00025,2.50264]
[1779590033064,27.18,76718.82,166.5,0.06768,0.00025,2.4995]
[1779590038099,27.19,76717.55,166.5,0.06741,0.00025,2.49172]
[1779590043134,27.19,76718.23,166.5,0.06763,0.00025,2.49808]
[1779590045678,27.19,76718.68,166.5,0.06775,0.00025,2.50161]
[1779590045739,27.2,76713.23,166.5,0.06641,0.00025,2.46301]
[1779590046155,27.2,76709.6,166.5,0.06551,0.00025,2.43711]
[1779590049490,27.2,76710.44,166.5,0.06574,0.00025,2.44383]
[1779590051849,27.21,76714.05,166.5,0.06669,0.00025,2.47108]
[1779590057232,27.22,76716.42,166.5,0.06734,0.00025,2.4899]
[1779590060253,27.22,76720.4,166.5,0.06838,0.00025,2.51947]
[1779590064282,27.23,76723.95,166.5,0.06932,0.00026,2.54624]
[1779590069318,27.23,76726.33,166.5,0.06996,0.00026,2.56455]
[1779590072409,27.23,76728.39,166.5,0.0702,0.00026,2.56742]
[1779590078171,27.24,76727.06,166.5,0.06989,0.00026,2.5586]
[1779590083172,27.24,76726.65,166.5,0.06982,0.00026,2.55674]
[1779590088452,27.25,76725.47,166.5,0.06956,0.00026,2.54928]
[1779590090621,27.25,76723.47,166.5,0.06905,0.00026,2.53493]
[1779590093780,27.25,76723.58,166.5,0.06911,0.00026,2.53639]
[1779590093801,27.25,76723.58,166.5,0.06911,0.00026,2.53639]
[1779590093815,27.25,76723.58,166.5,0.06911,0.00026,2.53639]
[1779590094495,27.25,76717.34,166.5,0.06752,0.00025,2.49127]
[1779590098791,27.25,76716.39,166.5,0.06727,0.00025,2.48388]
[1779590098801,27.25,76715.71,166.5,0.06709,0.00025,2.47883]
[1779590105572,27.26,76716.12,166.5,0.06727,0.00025,2.48396]
[1779590106348,27.26,76716.12,166.5,0.06727,0.00025,2.48396]
[1779590106374,27.26,76716.12,166.5,0.06727,0.00025,2.48396]
[1779590108375,27.26,76716.04,166.5,0.06727,0.00025,2.48399]
[1779590108593,27.26,76716.36,166.5,0.06736,0.00025,2.48659]
[1779590109600,27.26,76720.07,166.5,0.06829,0.00025,2.51314]
[1779590110766,27.26,76720.07,166.5,0.06829,0.00025,2.51314]
[1779590110822,27.26,76723.89,166.5,0.06925,0.00026,2.5406]
[1779590113628,27.26,76728.25,166.5,0.07035,0.00026,2.57158]
[1779590114042,27.26,76728.25,166.5,0.07035,0.00026,2.57158]
[1779590114635,27.26,76730.99,166.5,0.07107,0.00026,2.59185]
[1779590115642,27.26,76735.06,166.5,0.07214,0.00026,2.62199]
[1779590117733,27.26,76735.05,166.5,0.07214,0.00026,2.622]
[1779590117741,27.26,76735.05,166.5,0.07214,0.00026,2.622]
[1779590118403,27.26,76735.2,166.5,0.07218,0.00026,2.6232]
[1779590123698,27.26,76734.29,166.5,0.07197,0.00026,2.61705]
[1779590125465,27.26,76734.26,166.5,0.07196,0.00026,2.61693]
[1779590128540,27.26,76734.97,166.5,0.07216,0.00026,2.62248]
[1779590128733,27.26,76741.04,166.5,0.07378,0.00027,2.66765]
[1779590130145,27.26,76744.22,166.5,0.07464,0.00027,2.69146]
[1779590131199,27.26,76746.78,166.5,0.07533,0.00027,2.71067]
[1779590133099,27.26,76751.87,166.5,0.07641,0.00028,2.7361]
[1779590140817,27.26,76750.54,166.5,0.07603,0.00028,2.72561]
[1779590145852,27.26,76750.34,166.5,0.07597,0.00028,2.72385]
[1779590150887,27.26,76752.92,166.5,0.07667,0.00028,2.74307]
[1779590153904,27.26,76752.81,166.5,0.07663,0.00028,2.74209]
[1779590155535,27.26,76752.99,166.5,0.07668,0.00028,2.74332]
[1779590158567,27.26,76752.53,166.5,0.07654,0.00028,2.7397]
[1779590162852,27.26,76752.23,166.5,0.07645,0.00028,2.73725]
[1779590165574,27.26,76751.36,166.5,0.07621,0.00028,2.73051]
[1779590172035,27.25,76751.05,166.5,0.07611,0.00028,2.72778]
[1779590177091,27.25,76750.59,166.5,0.07598,0.00028,2.72423]
[1779590177193,27.25,76744.57,166.5,0.07433,0.00027,2.67888]
[1779590183112,27.25,76741.73,166.5,0.07358,0.00027,2.65803]
[1779590188147,27.26,76742.9,166.5,0.07391,0.00027,2.66709]
[1779590193184,27.26,76742.63,166.5,0.07353,0.00027,2.65257]
[1779590195572,27.26,76742.62,166.5,0.07353,0.00027,2.65257]
[1779590197606,27.26,76741.4,166.5,0.07321,0.00027,2.64363]
[1779590204260,27.26,76741.13,166.5,0.07316,0.00027,2.6423]
[1779590207281,27.26,76736.26,166.5,0.07187,0.00026,2.60647]
[1779590212315,27.27,76734.22,166.5,0.07136,0.00026,2.59219]
[1779590217260,27.27,76733.44,166.5,0.07118,0.00026,2.58708]
[1779590221172,27.27,76732.89,166.5,0.07106,0.00026,2.58384]
[1779590222387,27.27,76732.68,166.5,0.07099,0.00026,2.58167]
[1779590226529,27.27,76733.05,166.5,0.07105,0.00026,2.58345]
[1779590226631,27.26,76732.8,166.5,0.07097,0.00026,2.5813]
[1779590227866,27.26,76732.8,166.5,0.07097,0.00026,2.5813]
[1779590227902,27.27,76733.33,166.5,0.07112,0.00026,2.58536]
[1779590228568,27.27,76733.33,166.5,0.07112,0.00026,2.58536]
[1779590228669,27.26,76732.68,166.5,0.07094,0.00026,2.58027]
[1779590229393,27.26,76732.68,166.5,0.07094,0.00026,2.58027]
[1779590229954,27.26,76728.51,166.5,0.06986,0.00026,2.54992]
[1779590230332,27.26,76728.51,166.5,0.06986,0.00026,2.54992]
[1779590230447,27.27,76716.53,166.5,0.06682,0.00025,2.46356]
[1779590231711,27.27,76716.53,166.5,0.06682,0.00025,2.46356]
[1779590231736,27.27,76716.53,166.5,0.06682,0.00025,2.46356]
[1779590231760,27.26,76712.91,166.5,0.06592,0.00025,2.43759]
[1779590234475,27.27,76708.44,166.5,0.06486,0.00024,2.40708]
[1779590236251,27.27,76707.19,166.5,0.06457,0.00024,2.3987]
[1779590236986,27.28,76703.75,166.5,0.06375,0.00024,2.37496]
[1779590237496,27.28,76699.59,166.5,0.06276,0.00024,2.3459]
[1779590240603,27.28,76694.88,166.5,0.06165,0.00023,2.31342]
[1779590241524,27.28,76690.63,166.5,0.06066,0.00023,2.28427]
[1779590242531,27.28,76686.89,166.5,0.05981,0.00023,2.25886]
[1779590246069,27.28,76687.04,166.5,0.05986,0.00023,2.2604]
[1779590248664,27.28,76685.03,166.5,0.05937,0.00023,2.24597]
[1779590254615,27.28,76688.19,166.5,0.05983,0.00023,2.25614]
[1779590259649,27.28,76684.56,166.5,0.05903,0.00023,2.23245]
[1779590261084,27.29,76684.75,166.5,0.05908,0.00023,2.23395]
[1779590261692,27.29,76684.75,166.5,0.05908,0.00023,2.23395]
[1779590261791,27.29,76684.75,166.5,0.05909,0.00023,2.23415]
[1779590262928,27.29,76684.75,166.5,0.05909,0.00023,2.23415]
[1779590265814,27.28,76684.84,166.5,0.05908,0.00023,2.23385]
[1779590265883,27.28,76684.64,166.5,0.05902,0.00023,2.23216]
[1779590268742,27.28,76687.56,166.5,0.0597,0.00023,2.25221]
[1779590272888,27.28,76689.58,166.5,0.06018,0.00023,2.26656]
[1779590274831,27.29,76689.07,166.5,0.06007,0.00023,2.26331]
[1779590276027,27.29,76691.22,166.5,0.06057,0.00023,2.27807]
[1779590275786,27.29,76695.24,166.5,0.06151,0.00023,2.30583]
[1779590276639,27.29,76695.24,166.5,0.06151,0.00023,2.30583]
[1779590281828,27.29,76695.87,166.5,0.06168,0.00023,2.31063]
[1779590286863,27.29,76696.22,166.5,0.06177,0.00024,2.3135]
[1779590288118,27.29,76696.25,166.5,0.06178,0.00024,2.31379]
[1779590288892,27.29,76696.25,166.5,0.06178,0.00024,2.31379]
[1779590292904,27.29,76704.05,166.5,0.06365,0.00024,2.3683]
[1779590294490,27.29,76704.51,166.5,0.06376,0.00024,2.37152]
[1779590295685,27.29,76704.37,166.5,0.06373,0.00024,2.37054]
[1779590297101,27.29,76704.3,166.5,0.06371,0.00024,2.37005]
[1779590305473,27.29,76704.56,166.5,0.06377,0.00024,2.37189]
[1779590309428,27.29,76704.16,166.5,0.06368,0.00024,2.36909]
[1779590310025,27.29,76707.99,166.5,0.06461,0.00024,2.39599]
[1779590310597,27.29,76707.99,166.5,0.06461,0.00024,2.39599]
[1779590316067,27.29,76713.81,166.5,0.06572,0.00025,2.42438]
[1779590321641,27.29,76714.25,166.5,0.06582,0.00025,2.42733]
[1779590323231,27.29,76714.25,166.5,0.06581,0.00025,2.42695]
[1779590327626,27.29,76714.25,166.5,0.0658,0.00025,2.42686]
[1779590327659,27.29,76714.25,166.5,0.0658,0.00025,2.42686]
[1779590331666,27.28,76714.25,166.5,0.06578,0.00025,2.42613]
[1779590338221,27.28,76715.44,166.5,0.06605,0.00025,2.4339]
[1779590340735,27.28,76715.41,166.5,0.06604,0.00025,2.43359]
[1779590340798,27.28,76715.41,166.5,0.06604,0.00025,2.43359]
[1779590340828,27.28,76719.09,166.5,0.06695,0.00025,2.45964]
[1779590344549,27.28,76718.39,166.5,0.06677,0.00025,2.45438]
[1779590344576,27.28,76718.39,166.5,0.06677,0.00025,2.45438]
[1779590344650,27.28,76718.17,166.5,0.0667,0.00025,2.45256]
[1779590350425,27.28,76718.17,166.5,0.06673,0.00025,2.4533]
[1779590357354,27.3,76718.98,166.5,0.06706,0.00025,2.46273]
[1779590358222,27.3,76718.98,166.5,0.06706,0.00025,2.46273]
[1779590358361,27.3,76719.1,166.5,0.0671,0.00025,2.46395]
[1779590359930,27.3,76719.1,166.5,0.0671,0.00025,2.46395]
[1779590360031,27.3,76718.98,166.5,0.06706,0.00025,2.46283]
[1779590365432,27.3,76718.03,166.5,0.06686,0.00025,2.45712]
[1779590368488,27.31,76720.83,166.5,0.06762,0.00025,2.47865]
[1779590368589,27.31,76720.83,166.5,0.06764,0.00025,2.47933]
[1779590372086,27.31,76720.83,166.5,0.06764,0.00025,2.47933]
[1779590372165,27.31,76720.83,166.5,0.06732,0.00025,2.46635]
[1779590374473,27.32,76714.54,166.5,0.06577,0.00025,2.42216]
[1779590376487,27.32,76710.85,166.5,0.06489,0.00024,2.39683]
[1779590381522,27.33,76710.43,166.5,0.06487,0.00024,2.3961]
[1779590382787,27.33,76710.43,166.5,0.06487,0.00024,2.3961]
[1779590387563,27.35,76715.48,166.5,0.06622,0.00025,2.43499]
[1779590392598,27.35,76718.52,166.5,0.06704,0.00025,2.45845]
[1779590397634,27.36,76718.57,166.5,0.06712,0.00025,2.46053]
[1779590401652,27.36,76718.54,166.5,0.06712,0.00025,2.46066]
[1779590401656,27.36,76718.54,166.5,0.06712,0.00025,2.46066]
[1779590401695,27.36,76718.54,166.5,0.06712,0.00025,2.46066]
[1779590401754,27.37,76718.69,166.5,0.06719,0.00025,2.46275]
[1779590407705,27.37,76718.32,166.5,0.06707,0.00025,2.45922]
[1779590412740,27.36,76715.11,166.5,0.06625,0.00025,2.43567]
[1779590413489,27.36,76715.11,166.5,0.06625,0.00025,2.43567]
[1779590415527,27.36,76715.08,166.5,0.06623,0.00025,2.43535]
[1779590417293,27.36,76714.98,166.5,0.0662,0.00025,2.43431]
[1779590418587,27.36,76714.98,166.5,0.0662,0.00025,2.43431]
[1779590423818,27.36,76716.58,166.5,0.06657,0.00025,2.44499]
[1779590425834,27.36,76721.77,166.5,0.06787,0.00025,2.48187]
[1779590430869,27.35,76722.6,166.5,0.06805,0.00025,2.48697]
[1779590435904,27.35,76721.07,166.5,0.06733,0.00025,2.46272]
[1779590440939,27.34,76719.31,166.5,0.06686,0.00025,2.44952]
[1779590441714,27.34,76719.31,166.5,0.06686,0.00025,2.44952]
[1779590442540,27.34,76719.29,166.5,0.06685,0.00025,2.44927]
[1779590450006,27.34,76719.35,166.5,0.06684,0.00025,2.44884]
[1779590455043,27.34,76720.31,166.5,0.06706,0.00025,2.45517]
[1779590459432,27.33,76720.24,166.5,0.06703,0.00025,2.45424]
[1779590463728,27.33,76720.34,166.5,0.06704,0.00025,2.45452]
[1779590464106,27.33,76724.31,166.5,0.06804,0.00025,2.48289]
[1779590465725,27.33,76727.71,166.5,0.0689,0.00026,2.50728]
[1779590471155,27.32,76731.28,166.5,0.06978,0.00026,2.53189]
[1779590475183,27.32,76735.5,166.5,0.07084,0.00026,2.56167]
[1779590476456,27.32,76735.6,166.5,0.07086,0.00026,2.56212]
[1779590482231,27.31,76738.58,166.5,0.07158,0.00026,2.5822]
[1779590485253,27.3,76745.27,166.5,0.07333,0.00027,2.6307]
[1779590489572,27.3,76748.95,166.5,0.07427,0.00027,2.65651]
[1779590490725,27.29,76753.52,166.5,0.07549,0.00028,2.68985]
[1779590491312,27.29,76751.44,166.5,0.07459,0.00027,2.66131]
[1779590496347,27.28,76751.05,166.5,0.07441,0.00027,2.65619]
[1779590501381,27.27,76752.83,166.5,0.07481,0.00027,2.66733]
[1779590506382,27.26,76752.84,166.5,0.07475,0.00027,2.66561]
[1779590511452,27.25,76753.73,166.5,0.07489,0.00027,2.6696]
[1779590516487,27.24,76754.05,166.5,0.0749,0.00027,2.6697]
[1779590521522,27.23,76756.44,166.5,0.07547,0.00028,2.68539]
[1779590526557,27.21,76756.4,166.5,0.07537,0.00028,2.6827]
[1779590531592,27.2,76755.08,166.5,0.07492,0.00028,2.67042]
[1779590536030,27.2,76754.63,166.5,0.07475,0.00027,2.66569]
[1779590541662,27.18,76754.97,166.5,0.07473,0.00028,2.66513]
[1779590546697,27.17,76754.37,166.5,0.07448,0.00027,2.6584]
[1779590547704,27.17,76750.68,166.5,0.07346,0.00027,2.63031]
[1779590554753,27.15,76750.76,166.5,0.07305,0.00027,2.61492]
[1779590559788,27.14,76751.02,166.5,0.07305,0.00027,2.615]
[1779590564823,27.14,76754.29,166.5,0.07387,0.00027,2.63757]
[1779590569858,27.13,76754.1,166.5,0.07375,0.00027,2.63412]
[1779590575900,27.11,76752.38,166.5,0.07319,0.00027,2.61892]
[1779590580935,27.1,76751.09,166.5,0.07277,0.00027,2.60745]
[1779590585970,27.1,76749.49,166.5,0.07228,0.00027,2.59377]
[1779590594029,27.08,76749.51,166.5,0.07219,0.00027,2.59122]
[1779590599064,27.07,76751.16,166.5,0.07257,0.00027,2.60176]
[1779590602085,27.07,76737.45,166.5,0.06889,0.00026,2.49949]
[1779590602388,27.07,76737.45,166.5,0.06889,0.00026,2.49949]
[1779590603092,27.07,76733.73,166.5,0.06792,0.00026,2.47211]
[1779590603638,27.07,76733.73,166.5,0.06792,0.00026,2.47211]
[1779590604160,27.07,76733.73,166.5,0.06792,0.00026,2.47211]
[1779590608148,27.06,76733.62,166.5,0.06786,0.00026,2.47033]
[1779590612230,27.06,76732.67,166.5,0.06727,0.00026,2.44985]
[1779590612295,27.06,76732.04,166.5,0.0671,0.00026,2.44507]
[1779590613336,27.06,76732.04,166.5,0.0671,0.00026,2.44507]
[1779590613386,27.05,76724.54,166.5,0.06518,0.00025,2.39043]
[1779590615176,27.04,76720.09,166.5,0.064,0.00025,2.35652]
[1779590621218,27.01,76724.67,166.5,0.0649,0.00025,2.38252]
[1779590622229,27.0,76720.54,166.5,0.06384,0.00025,2.35204]
[1779590624244,26.99,76716.28,166.5,0.06272,0.00024,2.31984]
[1779590629279,26.97,76716.03,166.5,0.06248,0.00024,2.31294]
[1779590634314,26.94,76715.9,166.5,0.06228,0.00024,2.30697]
[1779590640366,26.91,76716.43,166.5,0.0622,0.00024,2.30472]
[1779590644394,26.89,76720.26,166.5,0.06299,0.00024,2.32775]
[1779590649429,26.87,76721.27,166.5,0.06306,0.00025,2.32971]
[1779590654464,26.84,76726.39,166.5,0.06414,0.00025,2.36091]
[1779590657486,26.83,76731.27,166.5,0.06525,0.00025,2.39262]
[1779590662522,26.8,76731.78,166.5,0.06518,0.00025,2.39068]
[1779590665543,26.78,76735.77,166.5,0.06607,0.00025,2.41612]
[1779590670642,26.77,76735.53,166.5,0.06589,0.00025,2.41092]
[1779590678251,26.73,76735.29,166.5,0.06528,0.00025,2.38986]
[1779590683677,26.68,76737.09,166.5,0.06538,0.00025,2.39285]
[1779590688712,26.66,76737.3,166.5,0.06524,0.00025,2.38882]
[1779590693747,26.63,76736.65,166.5,0.06488,0.00025,2.37861]
[1779590698782,26.6,76736.62,166.5,0.06469,0.00025,2.37297]
[1779590704824,26.57,76735.79,166.5,0.06425,0.00025,2.36053]
[1779590709859,26.55,76734.81,166.5,0.06382,0.00025,2.34821]
[1779590714894,26.52,76731.33,166.5,0.06274,0.00025,2.31706]
[1779590719929,26.49,76730.25,166.5,0.0623,0.00025,2.30444]
[1779590724964,26.47,76731.67,166.5,0.06248,0.00025,2.30972]
[1779590730000,26.45,76731.64,166.5,0.06231,0.00025,2.30464]
[1779590735039,26.42,76732.29,166.5,0.062,0.00025,2.29218]
[1779590743094,26.39,76731.52,166.5,0.06155,0.00025,2.27913]
[1779590749137,26.36,76731.72,166.5,0.06141,0.00025,2.27501]
[1779590755181,26.33,76731.65,166.5,0.0612,0.00024,2.26901]
[1779590760216,26.31,76731.46,166.5,0.061,0.00024,2.26313]
[1779590765251,26.29,76731.52,166.5,0.06086,0.00024,2.25907]
[1779590770286,26.27,76731.83,166.5,0.06078,0.00024,2.25683]
[1779590775321,26.25,76731.4,166.5,0.06052,0.00024,2.24936]
[1779590780357,26.23,76731.83,166.5,0.06048,0.00024,2.24806]
[1779590785565,26.21,76734.02,166.5,0.06089,0.00025,2.26021]
[1779590794856,26.17,76735.26,166.5,0.06059,0.00024,2.24792]
[1779590800497,26.14,76738.64,166.5,0.06124,0.00025,2.26682]
[1779590805532,26.12,76738.62,166.5,0.06108,0.00025,2.26225]
[1779590810567,26.1,76738.87,166.5,0.06099,0.00025,2.25965]
[1779590815601,26.08,76738.71,166.5,0.06081,0.00025,2.25416]
[1779590820752,26.06,76741.36,166.5,0.06134,0.00025,2.26972]
[1779590826682,26.03,76742.33,166.5,0.06137,0.00025,2.27053]
[1779590831744,26.01,76745.05,166.5,0.06189,0.00025,2.28579]
[1779590836777,25.99,76749.35,166.5,0.06282,0.00025,2.31256]
[1779590841173,25.97,76753.89,166.5,0.06381,0.00026,2.34107]
[1779590842820,25.96,76759.11,166.5,0.06513,0.00026,2.37868]
[1779590848450,25.94,76760.03,166.5,0.06522,0.00026,2.3814]
[1779590853897,25.91,76759.99,166.5,0.06465,0.00026,2.36133]
[1779590858932,25.88,76761.29,166.5,0.06481,0.00026,2.36596]
[1779590863967,25.86,76762.67,166.5,0.06499,0.00026,2.37114]
[1779590869002,25.83,76762.84,166.5,0.06486,0.00026,2.36734]
[1779590874037,25.81,76762.84,166.5,0.06465,0.00026,2.36133]
[1779590880080,25.78,76762.8,166.5,0.06446,0.00026,2.35607]
[1779590887133,25.75,76757.21,166.5,0.06274,0.00026,2.30683]
[1779590892163,25.73,76755.14,166.5,0.06206,0.00025,2.28721]
[1779590898205,25.7,76755.05,166.5,0.06185,0.00025,2.2813]
[1779590903240,25.68,76754.62,166.5,0.06159,0.00025,2.27382]
[1779590908276,25.66,76754.79,166.5,0.06149,0.00025,2.27079]
[1779590911298,25.65,76751.74,166.5,0.06033,0.00025,2.23369]
[1779590916332,25.63,76748.93,166.5,0.0595,0.00025,2.20948]
[1779590920361,25.61,76744.41,166.5,0.05829,0.00024,2.17393]
[1779590926406,25.6,76742.97,166.5,0.0578,0.00024,2.15948]
[1779590930433,25.58,76747.4,166.5,0.05879,0.00025,2.18851]
[1779590933455,25.57,76751.09,166.5,0.05962,0.00025,2.21291]
[1779590938490,25.55,76752.25,166.5,0.05977,0.00025,2.21745]
[1779590943525,25.53,76751.97,166.5,0.05957,0.00025,2.21157]
[1779590948560,25.52,76747.34,166.5,0.0583,0.00024,2.17434]
[1779590953595,25.5,76745.74,166.5,0.05779,0.00024,2.15933]
[1779590958630,25.48,76745.36,166.5,0.05758,0.00024,2.15321]
[1779590963668,25.47,76744.54,166.5,0.05727,0.00024,2.14398]
[1779590970716,25.45,76744.36,166.5,0.05707,0.00024,2.13811]
[1779590973737,25.44,76738.21,166.5,0.05525,0.00024,2.08063]
[1779590974744,25.43,76732.97,166.5,0.05401,0.00023,2.04342]
[1779590979779,25.42,76730.71,166.5,0.05341,0.00023,2.02533]
[1779590984814,25.41,76731.43,166.5,0.0535,0.00023,2.02796]
[1779590989849,25.4,76730.58,166.5,0.05322,0.00023,2.01974]
[1779590994885,25.39,76730.37,166.5,0.0531,0.00023,2.016]
[1779590998913,25.38,76736.14,166.5,0.05437,0.00023,2.05428]
[1779591001934,25.37,76728.7,166.5,0.05261,0.00023,2.00117]
[1779591006969,25.36,76727.88,166.5,0.05235,0.00023,1.99345]
[1779591010997,25.36,76732.73,166.5,0.0534,0.00023,2.02527]
[1779591013011,25.35,76736.69,166.5,0.05429,0.00023,2.05191]
[1779591018048,25.34,76737.18,166.5,0.05432,0.00023,2.05282]
[1779591019055,25.34,76732.17,166.5,0.05314,0.00023,2.01743]
[1779591024090,25.33,76730.43,166.5,0.05267,0.00023,2.00321]
[1779591029125,25.32,76730.42,166.5,0.0526,0.00023,2.00104]
[1779591034161,25.31,76730.35,166.5,0.05224,0.00023,1.98679]
[1779591039196,25.3,76731.24,166.5,0.05237,0.00023,1.99092]
[1779591044231,25.29,76731.08,166.5,0.05227,0.00023,1.98782]
[1779591047253,25.28,76724.59,166.5,0.05076,0.00022,1.94189]
[1779591052288,25.27,76726.72,166.5,0.05118,0.00022,1.95472]
[1779591057323,25.26,76726.58,166.5,0.05109,0.00022,1.95206]
[1779591062358,25.25,76729.96,166.5,0.05179,0.00023,1.97334]
[1779591067393,25.24,76730.65,166.5,0.05189,0.00023,1.97619]
[1779591072428,25.24,76728.8,166.5,0.05141,0.00022,1.96168]
[1779591086525,25.21,76728.6,166.5,0.0512,0.00022,1.95545]
[1779591091561,25.2,76727.76,166.5,0.05068,0.00022,1.93641]
[1779591096596,25.2,76727.15,166.5,0.0505,0.00022,1.93071]
[1779591101631,25.19,76728.52,166.5,0.05075,0.00022,1.9385]
[1779591106666,25.18,76729.5,166.5,0.05092,0.00022,1.94358]
[1779591110694,25.18,76733.76,166.5,0.05183,0.00023,1.97145]
[1779591115729,25.17,76733.55,166.5,0.05172,0.00023,1.96819]
[1779591120764,25.16,76733.53,166.5,0.05166,0.00023,1.96625]
[1779591125799,25.15,76734.36,166.5,0.05179,0.00023,1.97016]
[1779591130834,25.14,76735.35,166.5,0.05195,0.00023,1.97518]
[1779591135869,25.13,76735.94,166.5,0.05203,0.00023,1.97742]
[1779591138890,25.13,76740.48,166.5,0.05303,0.00023,2.00781]
[1779591143925,25.12,76740.03,166.5,0.05286,0.00023,2.00259]
[1779591153996,25.1,76739.8,166.5,0.05239,0.00023,1.98523]
[1779591159041,25.09,76735.63,166.5,0.05138,0.00023,1.95457]
[1779591164075,25.08,76735.73,166.5,0.05135,0.00023,1.95366]
[1779591169111,25.07,76735.98,166.5,0.05135,0.00023,1.95377]
[1779591174146,25.07,76734.74,166.5,0.05102,0.00023,1.94369]
[1779591179181,25.06,76735.58,166.5,0.05116,0.00023,1.9479]
[1779591184216,25.05,76736.08,166.5,0.05122,0.00023,1.94979]
[1779591189252,25.04,76737.64,166.5,0.05152,0.00023,1.95897]
[1779591194287,25.04,76741.63,166.5,0.05238,0.00023,1.98493]
[1779591199322,25.03,76743.77,166.5,0.05281,0.00023,1.99805]
[1779591204357,25.02,76743.04,166.5,0.05258,0.00023,1.99104]
[1779591209395,25.01,76743.87,166.5,0.05271,0.00023,1.99496]
[1779591215437,25.0,76744.08,166.5,0.05239,0.00023,1.98206]
[1779591220472,24.99,76743.86,166.5,0.05228,0.00023,1.97875]
[1779591225508,24.98,76743.92,166.5,0.05224,0.00023,1.97742]
[1779591231617,24.97,76744.79,166.5,0.05239,0.00023,1.98211]
[1779591237591,24.96,76747.79,166.5,0.05299,0.00023,2.00013]
[1779591239606,24.96,76751.9,166.5,0.05393,0.00024,2.02834]
[1779591244691,24.95,76751.91,166.5,0.05388,0.00024,2.02674]
[1779591250687,24.93,76751.64,166.5,0.05372,0.00024,2.02193]
[1779591253708,24.93,76755.43,166.5,0.05457,0.00024,2.04761]
[1779591257736,24.92,76760.21,166.5,0.05567,0.00024,2.08006]
[1779591262955,24.91,76761.42,166.5,0.0559,0.00024,2.08679]
[1779591268812,24.89,76761.36,166.5,0.05576,0.00024,2.08285]
[1779591274855,24.88,76761.66,166.5,0.05544,0.00024,2.07003]
[1779591277875,24.87,76753.3,166.5,0.05339,0.00024,2.00897]
[1779591279890,24.87,76748.73,166.5,0.05229,0.00023,1.97608]
[1779591281812,24.87,76749.5,166.5,0.05246,0.00023,1.98114]
[1779591286939,24.86,76748.7,166.5,0.05221,0.00023,1.9735]
[1779591292124,24.85,76748.62,166.5,0.05215,0.00023,1.97162]
[1779591299024,24.84,76748.74,166.5,0.05209,0.00023,1.96982]
[1779591308087,24.83,76747.73,166.5,0.05175,0.00023,1.95982]
[1779591310103,24.82,76741.63,166.5,0.05034,0.00023,1.91692]
[1779591316283,24.82,76738.67,166.5,0.04964,0.00022,1.89571]
[1779591322187,24.81,76738.65,166.5,0.04958,0.00022,1.89389]
[1779591323194,24.81,76742.8,166.5,0.05051,0.00023,1.92217]
[1779591328229,24.8,76743.5,166.5,0.05063,0.00023,1.92571]
[1779591333263,24.8,76743.45,166.5,0.05029,0.00023,1.91246]
[1779591338299,24.79,76747.83,166.5,0.05126,0.00023,1.94161]
[1779591343334,24.78,76750.85,166.5,0.0519,0.00023,1.96118]
[1779591348369,24.78,76751.94,166.5,0.05211,0.00023,1.96727]
[1779591353404,24.77,76751.95,166.5,0.05206,0.00023,1.96579]
[1779591359446,24.76,76749.61,166.5,0.05145,0.00023,1.94759]
[1779591364481,24.75,76749.69,166.5,0.05142,0.00023,1.94676]
[1779591369516,24.75,76751.55,166.5,0.05181,0.00023,1.95837]
[1779591375562,24.74,76751.6,166.5,0.05175,0.00023,1.95671]
[1779591380597,24.73,76751.4,166.5,0.05166,0.00023,1.9539]
[1779591385631,24.72,76751.58,166.5,0.05166,0.00023,1.95376]
[1779591390669,24.72,76751.17,166.5,0.05152,0.00023,1.94952]
[1779591395704,24.71,76750.63,166.5,0.05107,0.00023,1.93275]
[1779591403760,24.7,76750.62,166.5,0.051,0.00023,1.93077]
[1779591408795,24.7,76744.31,166.5,0.04952,0.00022,1.88598]
[1779591413830,24.69,76742.57,166.5,0.04911,0.00022,1.87332]
[1779591418867,24.69,76742.63,166.5,0.0491,0.00022,1.87299]
[1779591423903,24.69,76742.98,166.5,0.04915,0.00022,1.87462]
[1779591426924,24.68,76748.82,166.5,0.05046,0.00023,1.91436]
[1779591428938,24.68,76744.71,166.5,0.04951,0.00022,1.8856]
[1779591433973,24.68,76742.71,166.5,0.04904,0.00022,1.87114]
[1779591439008,24.67,76743.53,166.5,0.0492,0.00022,1.87601]
[1779591444044,24.67,76741.45,166.5,0.04871,0.00022,1.86111]
[1779591449079,24.67,76740.95,166.5,0.04858,0.00022,1.85705]
[1779591454114,24.67,76742.78,166.5,0.04869,0.00022,1.85732]
[1779591459149,24.66,76743.28,166.5,0.04878,0.00022,1.86008]
[1779591464183,24.66,76742.71,166.5,0.04863,0.00022,1.85554]
[1779591473246,24.65,76742.43,166.5,0.04853,0.00022,1.85252]
[1779591479288,24.65,76741.88,166.5,0.04838,0.00022,1.84808]
[1779591480296,24.65,76734.61,166.5,0.04679,0.00022,1.79901]
[1779591486238,24.65,76735.91,166.5,0.04707,0.00022,1.80752]
[1779591495402,24.65,76736.35,166.5,0.04714,0.00022,1.80989]
[1779591500438,24.64,76738.64,166.5,0.04763,0.00022,1.82498]
[1779591505473,24.64,76738.54,166.5,0.0476,0.00022,1.82391]
[1779591508494,24.64,76743.87,166.5,0.04877,0.00022,1.8598]
[1779591515543,24.64,76747.31,166.5,0.04922,0.00023,1.87066]
[1779591518563,24.63,76754.62,166.5,0.05087,0.00023,1.92075]
[1779591519571,24.63,76758.28,166.5,0.05172,0.00023,1.9462]
[1779591524606,24.63,76753.79,166.5,0.05063,0.00023,1.9135]
[1779591530648,24.62,76752.45,166.5,0.05028,0.00023,1.9029]
[1779591535683,24.62,76750.34,166.5,0.04977,0.00023,1.88733]
[1779591540718,24.61,76749.88,166.5,0.04964,0.00023,1.88332]
[1779591545753,24.61,76749.48,166.5,0.04952,0.00023,1.87959]
[1779591557837,24.6,76749.18,166.5,0.04939,0.00023,1.87572]
[1779591562872,24.6,76748.16,166.5,0.04913,0.00023,1.868]
[1779591567906,24.59,76747.87,166.5,0.04905,0.00022,1.86532]
[1779591576969,24.59,76747.96,166.5,0.04875,0.00022,1.85316]
[1779591584042,24.58,76748.73,166.5,0.04889,0.00022,1.85765]
[1779591589086,24.58,76738.45,166.5,0.04661,0.00022,1.78754]
[1779591594123,24.58,76734.63,166.5,0.04579,0.00021,1.76222]
[1779591599158,24.58,76734.41,166.5,0.04575,0.00021,1.76096]
[1779591604193,24.58,76734.01,166.5,0.04567,0.00021,1.75848]
[1779591610235,24.58,76733.83,166.5,0.04564,0.00021,1.75748]
[1779591613256,24.58,76722.88,166.5,0.04336,0.0002,1.68619]
[1779591618292,24.59,76723.29,166.5,0.04347,0.0002,1.68954]
[1779591623327,24.59,76724.11,166.5,0.04365,0.00021,1.69545]
[1779591628361,24.59,76723.78,166.5,0.04361,0.0002,1.69392]
[1779591633396,24.6,76724.73,166.5,0.04356,0.00021,1.68955]
[1779591636418,24.6,76729.79,166.5,0.04461,0.00021,1.72272]
[1779591637425,24.6,76735.66,166.5,0.04586,0.00021,1.76137]
[1779591642460,24.6,76739.4,166.5,0.04666,0.00022,1.78615]
[1779591647494,24.6,76739.2,166.5,0.04661,0.00022,1.78467]
[1779591653537,24.6,76739.08,166.5,0.04658,0.00022,1.7837]
[1779591658573,24.6,76740.21,166.5,0.04682,0.00022,1.79113]
[1779591663608,24.6,76742.96,166.5,0.04742,0.00022,1.80943]
[1779591668644,24.59,76744.33,166.5,0.04771,0.00022,1.81833]
[1779591672672,24.59,76738.92,166.5,0.04652,0.00022,1.78169]
[1779591673679,24.59,76735.08,166.5,0.04569,0.00021,1.75618]
[1779591678714,24.59,76735.18,166.5,0.04572,0.00021,1.75696]
[1779591683749,24.59,76732.12,166.5,0.04507,0.00021,1.73691]
[1779591686770,24.59,76726.58,166.5,0.04392,0.00021,1.70095]
[1779591691805,24.6,76726.14,166.5,0.04358,0.00021,1.68748]
[1779591694322,24.6,76718.24,166.5,0.04199,0.0002,1.63747]
[1779591694826,24.6,76713.61,166.5,0.04108,0.0002,1.60839]
[1779591699861,24.61,76711.17,166.5,0.04064,0.00019,1.59453]
[1779591704896,24.61,76713.09,166.5,0.04107,0.0002,1.60814]
[1779591709931,24.62,76713.68,166.5,0.04122,0.0002,1.61309]
[1779591714968,24.63,76714.74,166.5,0.04147,0.0002,1.62097]
[1779591720014,24.63,76715.86,166.5,0.04173,0.0002,1.6291]
[1779591725818,24.64,76714.91,166.5,0.04156,0.0002,1.62381]
[1779591726051,24.64,76715.98,166.5,0.0418,0.0002,1.63121]
[1779591732093,24.64,76715.31,166.5,0.04166,0.0002,1.627]
[1779591736121,24.64,76719.33,166.5,0.04246,0.0002,1.65238]
[1779591739141,24.64,76725.41,166.5,0.0437,0.00021,1.69127]
[1779591744177,24.64,76724.91,166.5,0.0436,0.00021,1.68805]
[1779591749213,24.64,76725.72,166.5,0.04376,0.00021,1.69327]
[1779591754248,24.64,76727.15,166.5,0.04379,0.00021,1.69132]
[1779591755255,24.64,76730.93,166.5,0.04458,0.00021,1.71582]
[1779591760290,24.64,76733.84,166.5,0.04519,0.00021,1.73484]
[1779591765325,24.64,76735.25,166.5,0.04549,0.00021,1.7441]
[1779591770360,24.64,76734.66,166.5,0.04536,0.00021,1.74022]
[1779591777409,24.64,76735.36,166.5,0.04551,0.00021,1.74483]
[1779591783451,24.64,76735.46,166.5,0.04553,0.00021,1.74548]
[1779591789493,24.64,76735.97,166.5,0.04564,0.00021,1.74884]
[1779591794528,24.64,76736.18,166.5,0.04569,0.00021,1.75023]
[1779591799563,24.64,76738.76,166.5,0.04624,0.00022,1.7673]
[1779591803226,24.64,76739.79,166.5,0.04646,0.00022,1.77415]
[1779591808626,24.64,76744.24,166.5,0.04743,0.00022,1.80393]
[1779591813661,24.64,76745.1,166.5,0.04734,0.00022,1.79816]
[1779591819703,24.64,76748.27,166.5,0.04805,0.00022,1.81955]
[1779591824738,24.64,76750.17,166.5,0.04847,0.00022,1.83244]
[1779591829773,24.64,76750.35,166.5,0.04851,0.00022,1.83367]
[1779591835724,24.64,76750.27,166.5,0.04849,0.00022,1.83312]
[1779591835727,24.64,76750.27,166.5,0.04849,0.00022,1.83312]
[1779591840850,24.64,76750.58,166.5,0.04856,0.00022,1.83523]
[1779591846712,24.64,76750.75,166.5,0.0486,0.00022,1.83639]
[1779591852705,24.64,76750.69,166.5,0.04859,0.00022,1.83598]
[1779591854948,24.64,76755.96,166.5,0.04978,0.00023,1.87209]
[1779591857276,24.64,76756.87,166.5,0.04999,0.00023,1.87837]
[1779591863005,24.64,76756.3,166.5,0.04986,0.00023,1.87444]
[1779591869461,24.64,76756.48,166.5,0.0499,0.00023,1.87568]
[1779591869789,24.64,76756.19,166.5,0.04983,0.00023,1.87368]
[1779591870054,24.64,76774.07,166.5,0.05407,0.00024,1.99957]
[1779591871752,24.64,76774.07,166.5,0.05407,0.00024,1.99957]
[1779591871060,24.64,76780.13,166.5,0.05526,0.00025,2.03114]
[1779591873075,24.64,76784.69,166.5,0.05641,0.00025,2.0644]
[1779591875940,24.64,76787.45,166.5,0.05711,0.00026,2.08469]
[1779591876103,24.64,76802.14,166.5,0.06096,0.00027,2.19469]
[1779591877106,24.64,76807.25,166.5,0.06235,0.00027,2.23372]
[1779591878113,24.64,76812.54,166.5,0.06381,0.00028,2.27456]
[1779591882545,24.64,76828.41,166.5,0.06836,0.00029,2.39956]
[1779591883177,24.64,76836.08,166.5,0.07064,0.0003,2.4613]
[1779591884175,24.64,76839.68,166.5,0.07173,0.00031,2.49057]
[1779591889210,24.64,76850.63,166.5,0.07513,0.00032,2.58073]
[1779591894245,24.64,76850.73,166.5,0.07516,0.00032,2.58156]
[1779591896259,24.64,76857.26,166.5,0.07725,0.00032,2.63612]
[1779591900288,24.64,76861.43,166.5,0.0786,0.00033,2.6712]
[1779591905323,24.64,76858.34,166.5,0.07759,0.00032,2.64499]
[1779591906330,24.64,76852.54,166.5,0.07573,0.00032,2.59639]
[1779591911365,24.64,76853.22,166.5,0.07595,0.00032,2.60207]
[1779591916400,24.64,76852.68,166.5,0.07577,0.00032,2.59756]
[1779591921435,24.64,76851.84,166.5,0.07551,0.00032,2.59056]
[1779591926470,24.64,76850.62,166.5,0.07512,0.00032,2.58041]
[1779591931511,24.64,76850.44,166.5,0.07472,0.00032,2.56546]
[1779591936546,24.64,76850.7,166.5,0.0748,0.00032,2.56761]
[1779591941581,24.64,76850.83,166.5,0.07484,0.00032,2.56869]
[1779591946616,24.64,76851.03,166.5,0.0749,0.00032,2.57035]
[1779591952657,24.64,76850.86,166.5,0.07485,0.00032,2.56894]
[1779591957693,24.64,76850.89,166.5,0.07486,0.00032,2.56919]
[1779591962741,24.64,76849.02,166.5,0.07427,0.00031,2.55369]
[1779591967775,24.64,76849.18,166.5,0.07432,0.00031,2.55502]
[1779591973817,24.64,76851.39,166.5,0.07502,0.00032,2.57334]
[1779591978852,24.64,76853.33,166.5,0.07563,0.00032,2.58948]
[1779591983887,24.64,76855.28,166.5,0.07625,0.00032,2.60575]
[1779591988922,24.64,76853.6,166.5,0.07572,0.00032,2.59173]
[1779591994964,24.64,76853.0,166.5,0.07518,0.00032,2.57322]
[1779591999999,24.64,76852.95,166.5,0.07516,0.00032,2.5728]
[1779592005034,24.64,76852.29,166.5,0.07495,0.00032,2.56732]
[1779592011076,24.64,76852.63,166.5,0.07506,0.00032,2.57014]
[1779592016111,24.64,76852.6,166.5,0.07505,0.00032,2.5699]
[1779592021146,24.64,76852.75,166.5,0.0751,0.00032,2.57114]
[1779592026181,24.64,76852.61,166.5,0.07505,0.00032,2.56998]
[1779592031216,24.64,76853.93,166.5,0.07547,0.00032,2.58096]
[1779592036251,24.64,76853.62,166.5,0.07537,0.00032,2.57838]
[1779592041285,24.64,76853.54,166.5,0.07535,0.00032,2.57771]
[1779592046321,24.64,76853.54,166.5,0.07535,0.00032,2.57771]
[1779592051356,24.64,76853.78,166.5,0.07508,0.00032,2.56618]
[1779592061425,24.64,76853.78,166.5,0.07508,0.00032,2.56618]
[1779592067467,24.64,76854.09,166.5,0.07517,0.00032,2.56876]
[1779592072503,24.64,76853.5,166.5,0.07499,0.00032,2.56385]
[1779592082573,24.64,76853.57,166.5,0.07501,0.00032,2.56444]
[1779592087608,24.64,76853.61,166.5,0.07502,0.00032,2.56477]
[1779592090629,24.64,76857.36,166.5,0.07622,0.00032,2.59601]
[1779592095664,24.64,76860.4,166.5,0.0772,0.00032,2.62148]
[1779592103720,24.64,76860.25,166.5,0.07715,0.00032,2.62022]
[1779592108754,24.64,76861.32,166.5,0.0775,0.00033,2.62919]
[1779592117819,24.64,76863.15,166.5,0.07773,0.00033,2.6307]
[1779592123861,24.64,76863.86,166.5,0.07795,0.00033,2.6365]
[1779592128896,24.63,76863.54,166.5,0.07784,0.00033,2.63362]
[1779592133931,24.63,76863.59,166.5,0.07785,0.00033,2.63387]
[1779592138966,24.63,76864.17,166.5,0.07803,0.00033,2.63857]
[1779592142994,24.63,76856.49,166.5,0.07554,0.00032,2.57402]
[1779592148029,24.63,76854.42,166.5,0.07488,0.00032,2.5568]
[1779592153064,24.63,76858.8,166.5,0.07628,0.00032,2.5933]
[1779592159107,24.63,76859.07,166.5,0.07637,0.00032,2.59555]
[1779592166156,24.63,76859.3,166.5,0.07644,0.00032,2.59748]
[1779592173205,24.63,76859.51,166.5,0.07616,0.00032,2.58561]
[1779592179247,24.63,76859.14,166.5,0.07604,0.00032,2.58252]
[1779592184282,24.63,76859.35,166.5,0.07611,0.00032,2.58427]
[1779592191331,24.63,76859.08,166.5,0.07602,0.00032,2.58202]
[1779592193345,24.63,76864.3,166.5,0.07771,0.00033,2.62579]
[1779592198380,24.63,76863.68,166.5,0.0775,0.00033,2.62046]
[1779592203415,24.63,76860.3,166.5,0.0764,0.00032,2.592]
[1779592211471,24.63,76860.46,166.5,0.07646,0.00032,2.59334]
[1779592221541,24.63,76860.5,166.5,0.07647,0.00032,2.59367]
[1779592226576,24.63,76860.52,166.5,0.07647,0.00032,2.59384]
[1779592231611,24.63,76860.45,166.5,0.0761,0.00032,2.57961]
[1779592238661,24.63,76857.6,166.5,0.07518,0.00032,2.55586]
[1779592243696,24.63,76857.52,166.5,0.07516,0.00032,2.55519]
[1779592248732,24.63,76857.39,166.5,0.07511,0.00032,2.55411]
[1779592253767,24.63,76857.92,166.5,0.07528,0.00032,2.55852]
[1779592260816,24.63,76857.39,166.5,0.07511,0.00032,2.55411]
[1779592268872,24.63,76857.65,166.5,0.0752,0.00032,2.55627]
[1779592270886,24.63,76863.7,166.5,0.07715,0.00033,2.60683]
[1779592275921,24.63,76864.7,166.5,0.07747,0.00033,2.61512]
[1779592280956,24.63,76866.93,166.5,0.07819,0.00033,2.63368]
[1779592283978,24.63,76871.34,166.5,0.07965,0.00033,2.67088]
[1779592284267,24.63,76871.34,166.5,0.07965,0.00033,2.67088]
[1779592285097,24.63,76884.83,166.5,0.08425,0.00035,2.78677]
[1779592285992,24.63,76892.63,166.5,0.087,0.00036,2.85485]
[1779592288012,24.63,76895.79,166.5,0.08813,0.00036,2.88265]
[1779592289015,24.63,76907.32,166.5,0.09235,0.00037,2.9851]
[1779592290023,24.63,76914.07,166.5,0.09489,0.00038,3.0458]
[1779592292037,24.63,76910.03,166.5,0.09298,0.00038,2.99508]
[1779592292838,24.63,76910.03,166.5,0.09298,0.00038,2.99508]
[1779592293044,24.63,76904.26,166.5,0.09084,0.00037,2.9435]
[1779592295058,24.63,76900.84,166.5,0.08958,0.00037,2.91311]
[1779592300093,24.63,76901.55,166.5,0.08984,0.00037,2.91941]
[1779592305128,24.63,76902.66,166.5,0.09025,0.00037,2.92926]
[1779592310163,24.63,76902.96,166.5,0.09036,0.00037,2.93193]
[1779592315198,24.63,76902.14,166.5,0.09006,0.00037,2.92464]
[1779592320234,24.63,76902.85,166.5,0.09032,0.00037,2.93095]
[1779592325693,24.63,76902.93,166.5,0.09035,0.00037,2.93166]
[1779592326181,24.63,76902.93,166.5,0.09035,0.00037,2.93166]
[1779592326916,24.63,76881.17,166.5,0.08261,0.00034,2.74114]
[1779592327650,24.63,76864.22,166.5,0.07694,0.00033,2.59697]
[1779592329642,24.63,76864.93,166.5,0.07717,0.00033,2.60293]
[1779592335940,24.63,76865.98,166.5,0.07752,0.00033,2.61176]
[1779592335950,24.63,76873.08,166.5,0.07987,0.00034,2.67185]
[1779592340068,24.63,76873.75,166.5,0.08009,0.00034,2.67755]
[1779592340076,24.63,76873.75,166.5,0.08009,0.00034,2.67755]
[1779592340182,24.63,76878.97,166.5,0.08186,0.00034,2.72221]
[1779592340375,24.63,76890.62,166.5,0.08591,0.00035,2.82315]
[1779592341384,24.63,76894.5,166.5,0.08729,0.00036,2.85715]
[1779592343618,24.63,76894.42,166.5,0.08726,0.00036,2.85645]
[1779592346425,24.63,76898.04,166.5,0.08856,0.00036,2.88834]
[1779592350779,24.63,76892.95,166.5,0.08674,0.00036,2.84355]
[1779592354475,24.63,76888.87,166.5,0.08492,0.00035,2.7938]
[1779592360517,24.63,76888.63,166.5,0.08483,0.00035,2.79172]
[1779592365553,24.63,76885.33,166.5,0.08368,0.00035,2.76308]
[1779592366561,24.63,76881.55,166.5,0.08237,0.00034,2.73044]
[1779592371596,24.63,76881.82,166.5,0.08247,0.00034,2.73277]
[1779592376631,24.63,76880.31,166.5,0.08195,0.00034,2.71978]
[1779592381919,24.63,76877.77,166.5,0.08108,0.00034,2.69799]
[1779592387708,24.63,76870.26,166.5,0.07856,0.00033,2.63409]
[1779592392742,24.63,76868.19,166.5,0.07788,0.00033,2.61661]
[1779592397778,24.63,76867.02,166.5,0.0775,0.00033,2.60676]
[1779592402812,24.63,76866.95,166.5,0.07747,0.00033,2.60617]
[1779592407848,24.63,76866.97,166.5,0.07748,0.00033,2.60634]
[1779592412883,24.63,76869.14,166.5,0.07783,0.00033,2.61083]
[1779592417917,24.63,76869.11,166.5,0.07782,0.00033,2.61058]
[1779592422953,24.63,76869.06,166.5,0.07781,0.00033,2.61016]
[1779592423961,24.63,76865.85,166.5,0.07675,0.00033,2.58318]
[1779592425570,24.63,76863.88,166.5,0.07611,0.00032,2.56669]
[1779592425975,24.63,76863.26,166.5,0.07591,0.00032,2.56151]
[1779592431010,24.63,76861.31,166.5,0.07528,0.00032,2.54526]
[1779592434342,24.63,76856.52,166.5,0.07375,0.00032,2.50558]
[1779592440076,24.63,76856.82,166.5,0.07385,0.00032,2.50805]
[1779592445111,24.63,76856.93,166.5,0.07388,0.00032,2.50896]
[1779592451219,24.63,76856.0,166.5,0.07359,0.00032,2.50129]
[1779592454125,24.63,76851.91,166.5,0.07231,0.00031,2.46769]
[1779592454174,24.63,76848.32,166.5,0.07119,0.00031,2.4384]
[1779592455181,24.63,76842.45,166.5,0.0694,0.0003,2.3909]
[1779592457195,24.63,76837.39,166.5,0.06789,0.0003,2.35037]
[1779592460216,24.63,76833.86,166.5,0.06684,0.00029,2.32232]
[1779592467561,24.63,76833.64,166.5,0.06678,0.00029,2.32057]
[1779592473124,24.63,76833.39,166.5,0.06637,0.00029,2.30538]
[1779592476328,24.63,76837.41,166.5,0.06755,0.0003,2.33724]
[1779592480356,24.63,76831.41,166.5,0.06579,0.00029,2.28977]
[1779592485391,24.63,76827.92,166.5,0.06478,0.00029,2.26241]
[1779592490426,24.63,76830.86,166.5,0.06563,0.00029,2.28545]
[1779592495461,24.63,76831.11,166.5,0.0657,0.00029,2.28741]
[1779592500498,24.63,76831.58,166.5,0.06584,0.00029,2.29111]
[1779592500500,24.63,76831.58,166.5,0.06584,0.00029,2.29111]
[1779592501533,24.63,76831.33,166.5,0.06576,0.00029,2.28914]
[1779592501544,24.63,76831.33,166.5,0.06576,0.00029,2.28914]
[1779592502455,24.63,76819.04,166.5,0.06227,0.00028,2.19364]
[1779592502511,24.63,76813.18,166.5,0.06066,0.00027,2.14892]
[1779592503522,24.63,76813.18,166.5,0.06066,0.00027,2.14892]
[1779592506539,24.63,76806.55,166.5,0.05887,0.00027,2.09897]
[1779592510567,24.63,76802.59,166.5,0.05782,0.00026,2.06947]
[1779592516835,24.63,76802.55,166.5,0.05781,0.00026,2.06917]
[1779592518623,24.63,76806.78,166.5,0.05893,0.00027,2.10069]
[1779592522444,24.63,76807.67,166.5,0.05917,0.00027,2.10736]
[1779592525676,24.63,76802.49,166.5,0.05779,0.00026,2.06873]
[1779592528630,24.63,76802.66,166.5,0.05784,0.00026,2.06999]
[1779592531718,24.63,76795.88,166.5,0.05576,0.00026,2.00753]
[1779592536753,24.63,76795.09,166.5,0.05556,0.00026,2.00177]
[1779592541787,24.63,76795.12,166.5,0.05557,0.00026,2.00199]
[1779592546823,24.63,76797.28,166.5,0.05612,0.00026,2.01775]
[1779592551857,24.63,76798.72,166.5,0.05649,0.00026,2.0283]
[1779592553872,24.63,76794.55,166.5,0.05542,0.00025,1.99784]
[1779592558907,24.63,76792.04,166.5,0.05479,0.00025,1.97964]
[1779592563943,24.63,76789.21,166.5,0.05408,0.00025,1.95924]
[1779592566962,24.63,76785.27,166.5,0.0531,0.00025,1.93106]
[1779592568977,24.63,76791.19,166.5,0.05457,0.00025,1.9735]
[1779592571920,24.63,76791.65,166.5,0.05469,0.00025,1.97682]
[1779592577033,24.63,76793.76,166.5,0.05522,0.00025,1.9921]
[1779592580158,24.63,76792.97,166.5,0.05502,0.00025,1.98637]
[1779592582219,24.63,76789.85,166.5,0.05424,0.00025,1.96384]
[1779592588110,24.63,76790.05,166.5,0.05429,0.00025,1.96528]
[1779592590125,24.63,76786.15,166.5,0.05332,0.00025,1.93733]
[1779592594154,24.63,76791.31,166.5,0.05429,0.00025,1.96194]
[1779592599189,24.63,76790.85,166.5,0.05418,0.00025,1.95863]
[1779592602648,24.63,76791.45,166.5,0.05433,0.00025,1.96295]
[1779592603217,24.63,76795.78,166.5,0.05542,0.00025,1.99428]
[1779592608254,24.63,76799.22,166.5,0.0563,0.00026,2.01939]
[1779592611275,24.63,76802.82,166.5,0.05724,0.00026,2.04587]
[1779592614296,24.63,76807.88,166.5,0.05857,0.00027,2.08343]
[1779592616310,24.63,76811.33,166.5,0.0595,0.00027,2.10928]
[1779592621345,24.63,76811.57,166.5,0.05956,0.00027,2.11108]
[1779592626380,24.63,76810.25,166.5,0.05921,0.00027,2.10117]
[1779592627387,24.63,76803.81,166.5,0.0575,0.00026,2.05319]
[1779592632422,24.63,76799.0,166.5,0.05625,0.00026,2.01778]
[1779592638464,24.63,76796.68,166.5,0.05565,0.00026,2.00083]
[1779592643499,24.63,76796.18,166.5,0.05552,0.00026,1.99719]
[1779592650548,24.63,76796.75,166.5,0.05567,0.00026,2.00134]
[1779592655465,24.63,76795.59,166.5,0.05506,0.00025,1.98039]
[1779592656590,24.63,76787.03,166.5,0.05291,0.00025,1.91894]
[1779592661625,24.63,76784.92,166.5,0.0524,0.00024,1.90398]
[1779592664646,24.63,76781.23,166.5,0.0515,0.00024,1.87798]
[1779592669681,24.63,76782.09,166.5,0.05171,0.00024,1.88402]
[1779592675723,24.63,76784.06,166.5,0.05219,0.00024,1.8979]
[1779592679751,24.63,76787.73,166.5,0.05309,0.00025,1.92392]
[1779592685270,24.63,76787.41,166.5,0.05301,0.00025,1.92165]
[1779592691835,24.63,76788.37,166.5,0.05325,0.00025,1.92848]
[1779592694856,24.63,76792.3,166.5,0.05423,0.00025,1.95663]
[1779592699891,24.63,76791.7,166.5,0.05407,0.00025,1.95232]
[1779592704926,24.63,76790.32,166.5,0.05373,0.00025,1.94242]
[1779592710970,24.63,76790.68,166.5,0.05382,0.00025,1.945]
[1779592716020,24.63,76790.94,166.5,0.05357,0.00025,1.93445]
[1779592730118,24.63,76790.73,166.5,0.05352,0.00025,1.93295]
[1779592735153,24.63,76790.02,166.5,0.05334,0.00025,1.92788]
[1779592740188,24.63,76787.49,166.5,0.05272,0.00025,1.90987]
[1779592745225,24.63,76786.41,166.5,0.05245,0.00025,1.90222]
[1779592750261,24.63,76787.14,166.5,0.05263,0.00025,1.90739]
[1779592755296,24.63,76783.83,166.5,0.05182,0.00024,1.88401]
[1779592758317,24.63,76779.11,166.5,0.05069,0.00024,1.85098]
[1779592763352,24.63,76781.45,166.5,0.05125,0.00024,1.86731]
[1779592768387,24.63,76781.74,166.5,0.05132,0.00024,1.86934]
[1779592773422,24.63,76782.01,166.5,0.05108,0.00024,1.85901]
[1779592778457,24.63,76781.26,166.5,0.0509,0.00024,1.85377]
[1779592783491,24.63,76779.45,166.5,0.05046,0.00024,1.84118]
[1779592788527,24.63,76779.73,166.5,0.05053,0.00024,1.84312]
[1779592793562,24.63,76781.78,166.5,0.05102,0.00024,1.8574]
[1779592798597,24.63,76784.4,166.5,0.05165,0.00024,1.87575]
[1779592801618,24.63,76799.35,166.5,0.05538,0.00026,1.9826]
[1779592802624,24.63,76806.0,166.5,0.0571,0.00026,2.03129]
[1779592807660,24.63,76808.39,166.5,0.05773,0.00026,2.04896]
[1779592810681,24.63,76812.96,166.5,0.05895,0.00027,2.08301]
[1779592815716,24.63,76814.33,166.5,0.05932,0.00027,2.09328]
[1779592821758,24.63,76813.31,166.5,0.05905,0.00027,2.08563]
[1779592826792,24.63,76812.82,166.5,0.05892,0.00027,2.08196]
[1779592831828,24.63,76812.75,166.5,0.05857,0.00027,2.0686]
[1779592836864,24.63,76814.65,166.5,0.05908,0.00027,2.08281]
[1779592842905,24.63,76813.85,166.5,0.05886,0.00027,2.07682]
[1779592847969,24.63,76815.72,166.5,0.05937,0.00027,2.09083]
[1779592853983,24.63,76818.56,166.5,0.06014,0.00027,2.11223]
[1779592859018,24.63,76816.91,166.5,0.05969,0.00027,2.09978]
[1779592865065,24.63,76816.72,166.5,0.05964,0.00027,2.09835]
[1779592870100,24.63,76816.65,166.5,0.05962,0.00027,2.09782]
[1779592875135,24.63,76816.96,166.5,0.05971,0.00027,2.10016]
[1779592876142,24.63,76820.38,166.5,0.06064,0.00028,2.126]
[1779592881177,24.63,76821.81,166.5,0.06104,0.00028,2.13687]
[1779592886212,24.63,76822.85,166.5,0.06133,0.00028,2.14479]
[1779592891534,24.63,76822.01,166.5,0.06109,0.00028,2.13839]
[1779592897290,24.63,76822.83,166.5,0.06098,0.00028,2.1316]
[1779592903332,24.63,76822.31,166.5,0.06084,0.00028,2.12764]
[1779592909627,24.63,76822.31,166.5,0.06084,0.00028,2.12764]
[1779592909737,24.63,76817.16,166.5,0.05943,0.00027,2.08874]
[1779592910381,24.63,76805.33,166.5,0.05628,0.00026,2.00096]
[1779592915416,24.63,76802.65,166.5,0.05559,0.00026,1.98139]
[1779592920451,24.63,76802.97,166.5,0.05567,0.00026,1.98372]
[1779592925486,24.63,76800.75,166.5,0.0551,0.00026,1.96759]
[1779592927500,24.63,76795.0,166.5,0.05364,0.00025,1.92617]
[1779592932535,24.63,76796.4,166.5,0.05399,0.00025,1.9362]
[1779592937570,24.63,76794.96,166.5,0.05363,0.00025,1.92588]
[1779592944619,24.63,76796.72,166.5,0.05407,0.00025,1.9385]
[1779592946633,24.63,76801.36,166.5,0.05525,0.00026,1.97201]
[1779592951668,24.63,76803.01,166.5,0.05536,0.00026,1.97137]
[1779592955696,24.63,76806.8,166.5,0.05634,0.00026,1.99903]
[1779592960731,24.63,76807.23,166.5,0.05645,0.00026,2.00218]
[1779592965766,24.63,76806.76,166.5,0.05633,0.00026,1.99873]
[1779592967331,24.63,76807.26,166.5,0.05646,0.00026,2.0024]
[1779592972815,24.63,76804.97,166.5,0.05586,0.00026,1.98564]
[1779592977850,24.63,76803.15,166.5,0.05539,0.00026,1.97239]
[1779592982885,24.63,76803.17,166.5,0.0554,0.00026,1.97253]
[1779592982941,24.63,76803.17,166.5,0.0554,0.00026,1.97253]
[1779592992956,24.63,76806.76,166.5,0.05633,0.00026,1.99873]
[1779592997991,24.63,76806.76,166.5,0.05633,0.00026,1.99873]
[1779593004034,24.63,76806.65,166.5,0.0563,0.00026,1.99793]
[1779593006048,24.63,76803.1,166.5,0.05538,0.00026,1.97202]
[1779593011084,24.63,76804.34,166.5,0.05537,0.00026,1.96838]
[1779593016119,24.63,76803.56,166.5,0.05517,0.00026,1.96272]
[1779593021154,24.63,76802.63,166.5,0.05493,0.00026,1.95598]
[1779593024175,24.63,76797.7,166.5,0.05368,0.00025,1.92048]
[1779593025182,24.63,76791.2,166.5,0.05207,0.00025,1.87429]
[1779593030985,24.63,76791.37,166.5,0.05211,0.00025,1.87549]
[1779593035894,24.63,76792.07,166.5,0.05228,0.00025,1.88043]
[1779593041303,24.63,76789.26,166.5,0.05159,0.00024,1.86064]
[1779593047345,24.63,76789.91,166.5,0.05175,0.00024,1.86521]
[1779593052459,24.63,76789.52,166.5,0.05165,0.00024,1.86247]
[1779593053387,24.63,76793.28,166.5,0.05258,0.00025,1.889]
[1779593060377,24.63,76793.39,166.5,0.05261,0.00025,1.88978]
[1779593067485,24.63,76796.77,166.5,0.05345,0.00025,1.91383]
[1779593072520,24.63,76802.59,166.5,0.0546,0.00026,1.94306]
[1779593074701,24.63,76809.33,166.5,0.05635,0.00026,1.99208]
[1779593080577,24.63,76812.45,166.5,0.05717,0.00027,2.01502]
[1779593088633,24.63,76812.1,166.5,0.05708,0.00026,2.01244]
[1779593095954,24.63,76812.02,166.5,0.05705,0.00026,2.01185]
[1779593096690,24.63,76819.84,166.5,0.05915,0.00027,2.06999]
[1779593101725,24.63,76822.45,166.5,0.05987,0.00027,2.08962]
[1779593106760,24.63,76822.72,166.5,0.05994,0.00028,2.09165]
[1779593111890,24.63,76822.71,166.5,0.05994,0.00028,2.09158]
[1779593116895,24.63,76821.08,166.5,0.05949,0.00027,2.0793]
[1779593126901,24.63,76820.78,166.5,0.05941,0.00027,2.07705]
[1779593132148,24.63,76820.68,166.5,0.05905,0.00027,2.0633]
[1779593138985,24.63,76821.86,166.5,0.05937,0.00027,2.07215]
[1779593145028,24.63,76822.38,166.5,0.05951,0.00027,2.07606]
[1779593150063,24.63,76822.7,166.5,0.0596,0.00027,2.07847]
[1779593155105,24.63,76821.5,166.5,0.05927,0.00027,2.06945]
[1779593160133,24.63,76821.68,166.5,0.05932,0.00027,2.0708]
[1779593166175,24.63,76823.03,166.5,0.05969,0.00027,2.08095]
[1779593171209,24.63,76823.1,166.5,0.05971,0.00027,2.08148]
[1779593175238,24.63,76826.45,166.5,0.06063,0.00028,2.1068]
[1779593180272,24.63,76827.93,166.5,0.06105,0.00028,2.11804]
[1779593185308,24.63,76828.01,166.5,0.06107,0.00028,2.11865]
[1779593191350,24.63,76827.08,166.5,0.06047,0.00028,2.09846]
[1779593197392,24.63,76826.6,166.5,0.06033,0.00028,2.09482]
[1779593203190,24.63,76826.36,166.5,0.06027,0.00028,2.09301]
[1779593208469,24.63,76826.36,166.5,0.06027,0.00028,2.09301]
[1779593213504,24.63,76825.62,166.5,0.06006,0.00028,2.08741]
[1779593221564,24.63,76825.14,166.5,0.05993,0.00028,2.08379]
[1779593226599,24.63,76818.34,166.5,0.05808,0.00027,2.03287]
[1779593227606,24.63,76812.61,166.5,0.05655,0.00026,1.99054]
[1779593232642,24.63,76814.82,166.5,0.05713,0.00027,2.0068]
[1779593237677,24.63,76814.47,166.5,0.05704,0.00027,2.00422]
[1779593243552,24.63,76815.69,166.5,0.05737,0.00027,2.01323]
[1779593248754,24.63,76815.13,166.5,0.05722,0.00027,2.00909]
[1779593254686,24.63,76815.38,166.5,0.05695,0.00027,1.99805]
[1779593259831,24.63,76815.6,166.5,0.05701,0.00027,1.99967]
[1779593264867,24.63,76816.09,166.5,0.05714,0.00027,2.00328]
[1779593269901,24.63,76816.0,166.5,0.05711,0.00027,2.00262]
[1779593274937,24.63,76816.64,166.5,0.05729,0.00027,2.00734]
[1779593278969,24.63,76823.38,166.5,0.05911,0.00027,2.05749]
[1779593284009,24.63,76820.49,166.5,0.05832,0.00027,2.0359]
[1779593289044,24.63,76821.18,166.5,0.05851,0.00027,2.04104]
[1779593294079,24.63,76821.86,166.5,0.05869,0.00027,2.04612]
[1779593299114,24.63,76821.36,166.5,0.05856,0.00027,2.04239]
[1779593304149,24.63,76822.5,166.5,0.05887,0.00027,2.0509]
[1779593307170,24.63,76827.89,166.5,0.06035,0.00028,2.09146]
[1779593312205,24.63,76829.61,166.5,0.06049,0.00028,2.09133]
[1779593317240,24.63,76830.06,166.5,0.06061,0.00028,2.09474]
[1779593322275,24.63,76829.59,166.5,0.06048,0.00028,2.09118]
[1779593327310,24.63,76828.0,166.5,0.06004,0.00028,2.07915]
[1779593330074,24.63,76824.48,166.5,0.05907,0.00027,2.05268]
[1779593336797,24.63,76825.75,166.5,0.05942,0.00028,2.06221]
[1779593342416,24.63,76824.74,166.5,0.05914,0.00027,2.05463]
[1779593347451,24.63,76824.33,166.5,0.05903,0.00027,2.05156]
[1779593352486,24.63,76824.71,166.5,0.05913,0.00027,2.0544]
[1779593357522,24.63,76826.43,166.5,0.0596,0.00028,2.06732]
[1779593362557,24.63,76824.56,166.5,0.05909,0.00027,2.05328]
[1779593367592,24.63,76821.18,166.5,0.05817,0.00027,2.02804]
[1779593371620,24.63,76818.16,166.5,0.05702,0.00027,1.99271]
[1779593376654,24.63,76818.61,166.5,0.05714,0.00027,1.99603]
[1779593381690,24.63,76819.66,166.5,0.05742,0.00027,2.00378]
[1779593386724,24.63,76819.42,166.5,0.05736,0.00027,2.00201]
[1779593391763,24.63,76820.63,166.5,0.05768,0.00027,2.01096]
[1779593397805,24.63,76820.01,166.5,0.05752,0.00027,2.00637]
[1779593404777,24.63,76820.41,166.5,0.05762,0.00027,2.00933]
[1779593413917,24.63,76820.18,166.5,0.05756,0.00027,2.00763]
[1779593418952,24.63,76821.82,166.5,0.058,0.00027,2.01979]
[1779593424995,24.63,76821.76,166.5,0.05799,0.00027,2.01935]
[1779593434058,24.63,76819.91,166.5,0.05715,0.00027,1.99266]
[1779593439093,24.63,76818.23,166.5,0.0567,0.00027,1.98029]
[1779593444128,24.63,76818.53,166.5,0.05678,0.00027,1.98249]
[1779593447155,24.63,76812.75,166.5,0.05526,0.00026,1.94025]
[1779593448156,24.63,76807.85,166.5,0.05399,0.00026,1.90488]
[1779593453192,24.63,76804.35,166.5,0.0531,0.00025,1.87985]
[1779593458227,24.63,76804.25,166.5,0.05308,0.00025,1.87914]
[1779593461249,24.63,76797.85,166.5,0.05148,0.00025,1.83392]
[1779593466284,24.63,76797.13,166.5,0.0513,0.00025,1.82887]
[1779593471319,24.63,76797.12,166.5,0.0513,0.00025,1.8288]
[1779593476355,24.63,76795.36,166.5,0.05087,0.00024,1.81651]
[1779593477362,24.63,76800.83,166.5,0.05222,0.00025,1.85489]
[1779593482397,24.63,76802.63,166.5,0.05267,0.00025,1.86763]
[1779593483404,24.63,76806.39,166.5,0.05362,0.00025,1.89441]
[1779593484411,24.63,76809.74,166.5,0.05448,0.00026,1.91848]
[1779593490453,24.63,76812.18,166.5,0.05511,0.00026,1.93612]
[1779593495488,24.63,76816.39,166.5,0.05588,0.00026,1.95389]
[1779593500524,24.63,76817.59,166.5,0.0562,0.00026,1.96266]
[1779593506226,24.63,76817.59,166.5,0.0562,0.00026,1.96266]
[1779593511601,24.63,76817.47,166.5,0.05616,0.00026,1.96178]
[1779593516636,24.63,76815.87,166.5,0.05574,0.00026,1.9501]
[1779593521671,24.63,76815.43,166.5,0.05563,0.00026,1.94689]
[1779593526706,24.63,76815.21,166.5,0.05557,0.00026,1.94529]
[1779593530734,24.63,76807.69,166.5,0.05362,0.00026,1.89101]
[1779593532748,24.63,76802.89,166.5,0.05241,0.00025,1.85686]
[1779593537783,24.63,76800.58,166.5,0.05183,0.00025,1.84056]
[1779593542818,24.63,76800.81,166.5,0.05189,0.00025,1.84218]
[1779593547853,24.63,76801.21,166.5,0.05199,0.00025,1.845]
[1779593552888,24.63,76800.8,166.5,0.05156,0.00025,1.82955]
[1779593557922,24.63,76800.99,166.5,0.05161,0.00025,1.83088]
[1779593562958,24.63,76802.88,166.5,0.05208,0.00025,1.84418]
[1779593570009,24.63,76803.03,166.5,0.05212,0.00025,1.84524]
[1779593575045,24.63,76802.47,166.5,0.05198,0.00025,1.84129]
[1779593581087,24.63,76802.66,166.5,0.05203,0.00025,1.84263]
[1779593586123,24.63,76801.99,166.5,0.05186,0.00025,1.83791]
[1779593592165,24.63,76801.37,166.5,0.0517,0.00025,1.83355]
[1779593600221,24.63,76805.44,166.5,0.05272,0.00025,1.8623]
[1779593605257,24.63,76807.82,166.5,0.05333,0.00025,1.87923]
[1779593611299,24.63,76808.63,166.5,0.0532,0.00025,1.87229]
[1779593616333,24.63,76808.28,166.5,0.05311,0.00025,1.8698]
[1779593621368,24.63,76808.35,166.5,0.05313,0.00025,1.87029]
[1779593630432,24.63,76807.86,166.5,0.05301,0.00025,1.86681]
[1779593632446,24.63,76803.62,166.5,0.05194,0.00025,1.83679]
[1779593637481,24.63,76804.02,166.5,0.05204,0.00025,1.83961]
[1779593642518,24.63,76799.91,166.5,0.05102,0.00025,1.81077]
[1779593647552,24.63,76799.92,166.5,0.05102,0.00025,1.81084]
[1779593652587,24.63,76799.1,166.5,0.05082,0.00025,1.80512]
[1779593655612,24.63,76793.78,166.5,0.04953,0.00024,1.76829]
[1779593660647,24.63,76791.9,166.5,0.04908,0.00024,1.75539]
[1779593665682,24.63,76790.44,166.5,0.04873,0.00024,1.74541]
[1779593671724,24.63,76789.88,166.5,0.04828,0.00024,1.72929]
[1779593676758,24.63,76789.96,166.5,0.0483,0.00024,1.72983]
[1779593681794,24.63,76786.0,166.5,0.04737,0.00023,1.70307]
[1779593686829,24.63,76784.44,166.5,0.04701,0.00023,1.69261]
[1779593691864,24.63,76785.27,166.5,0.0472,0.00023,1.69817]
[1779593696898,24.63,76787.12,166.5,0.04763,0.00023,1.71062]
[1779593702946,24.63,76786.24,166.5,0.04743,0.00023,1.70469]
[1779593709995,24.63,76784.67,166.5,0.04706,0.00023,1.69415]
[1779593715515,24.63,76783.42,166.5,0.04677,0.00023,1.68578]
[1779593721076,24.63,76778.88,166.5,0.04574,0.00023,1.65563]
[1779593722083,24.63,76774.2,166.5,0.04469,0.00022,1.62492]
[1779593727119,24.63,76772.58,166.5,0.04433,0.00022,1.61438]
[1779593732154,24.63,76772.63,166.5,0.04404,0.00022,1.6028]
[1779593737190,24.63,76772.38,166.5,0.04398,0.00022,1.60119]
[1779593742225,24.63,76770.38,166.5,0.04355,0.00022,1.58828]
[1779593747260,24.63,76770.43,166.5,0.04356,0.00022,1.58861]
[1779593751288,24.63,76776.2,166.5,0.04483,0.00022,1.62602]
[1779593756323,24.63,76776.97,166.5,0.045,0.00022,1.63105]
[1779593762365,24.63,76775.7,166.5,0.04472,0.00022,1.62275]
[1779593769414,24.63,76773.88,166.5,0.04432,0.00022,1.61091]
[1779593774449,24.63,76773.39,166.5,0.04421,0.00022,1.60773]
[1779593779484,24.63,76773.39,166.5,0.04421,0.00022,1.60773]
[1779593783512,24.63,76777.04,166.5,0.04502,0.00022,1.63151]
[1779593790561,24.63,76773.36,166.5,0.0442,0.00022,1.60753]
[1779593791568,24.63,76771.21,166.5,0.04343,0.00022,1.58177]
[1779593796603,24.63,76770.1,166.5,0.04319,0.00022,1.57465]
[1779593801638,24.63,76768.38,166.5,0.04281,0.00022,1.56366]
[1779593808687,24.63,76768.0,166.5,0.04273,0.00021,1.56124]
[1779593813722,24.63,76767.93,166.5,0.04272,0.00021,1.5608]
[1779593818757,24.63,76767.83,166.5,0.0427,0.00021,1.56016]
[1779593822243,24.63,76766.42,166.5,0.04239,0.00021,1.5512]
[1779593829834,24.63,76765.03,166.5,0.0421,0.00021,1.5424]
[1779593835122,24.63,76765.03,166.5,0.0421,0.00021,1.5424]
[1779593838899,24.63,76769.63,166.5,0.04308,0.00022,1.57165]
[1779593843934,24.63,76769.86,166.5,0.04313,0.00022,1.57312]
[1779593850983,24.63,76770.21,166.5,0.04321,0.00022,1.57536]
[1779593856019,24.63,76770.61,166.5,0.043,0.00022,1.56609]
[1779593861056,24.63,76770.86,166.5,0.04305,0.00022,1.56769]
[1779593866091,24.63,76772.37,166.5,0.04338,0.00022,1.57736]
[1779593869275,24.63,76771.85,166.5,0.04327,0.00022,1.57403]
[1779593872837,24.63,76770.31,166.5,0.04293,0.00022,1.56417]
[1779593873821,24.63,76764.64,166.5,0.04172,0.00021,1.52825]
[1779593874301,24.63,76764.64,166.5,0.04172,0.00021,1.52825]
[1779593875389,24.63,76763.47,166.5,0.04147,0.00021,1.5209]
[1779593881197,24.63,76749.23,166.5,0.03857,0.0002,1.43341]
[1779593886231,24.63,76746.95,166.5,0.03812,0.0002,1.41972]
[1779593890259,24.63,76742.55,166.5,0.03726,0.00019,1.39356]
[1779593892273,24.63,76738.78,166.5,0.03654,0.00019,1.37141]
[1779593897308,24.63,76739.44,166.5,0.03666,0.00019,1.37527]
[1779593902471,24.63,76740.09,166.5,0.03679,0.00019,1.37908]
[1779593908385,24.63,76745.24,166.5,0.03778,0.00019,1.40951]
[1779593912413,24.63,76738.25,166.5,0.03616,0.00019,1.35729]
[1779593914880,24.63,76736.82,166.5,0.0359,0.00019,1.349]
[1779593914886,24.63,76736.82,166.5,0.0359,0.00019,1.349]
[1779593917177,24.63,76735.35,166.5,0.03562,0.00019,1.34051]
[1779593920470,24.63,76731.09,166.5,0.03484,0.00018,1.31613]
[1779593922484,24.63,76724.64,166.5,0.03367,0.00018,1.27981]
[1779593923848,24.63,76724.64,166.5,0.03367,0.00018,1.27981]
[1779593926874,24.63,76724.09,166.5,0.03358,0.00018,1.27674]
[1779593926889,24.63,76724.09,166.5,0.03358,0.00018,1.27674]
[1779593933938,24.63,76722.43,166.5,0.03328,0.00018,1.26752]
[1779593934570,24.63,76715.69,166.5,0.03211,0.00017,1.23058]
[1779593935577,24.63,76711.14,166.5,0.03134,0.00017,1.20607]
[1779593936451,24.63,76711.14,166.5,0.03134,0.00017,1.20607]
[1779593938442,24.63,76710.99,166.5,0.03132,0.00017,1.20527]
[1779593943633,24.63,76710.97,166.5,0.03131,0.00017,1.20516]
[1779593947291,24.63,76710.58,166.5,0.03125,0.00017,1.20307]
[1779593952322,24.63,76710.71,166.5,0.03127,0.00017,1.20377]
[1779593957731,24.63,76710.19,166.5,0.03118,0.00017,1.20099]
[1779593961759,24.63,76713.67,166.5,0.03177,0.00017,1.21965]
[1779593968808,24.63,76712.04,166.5,0.03149,0.00017,1.21089]
[1779593973843,24.63,76716.42,166.5,0.03198,0.00017,1.22408]
[1779593976864,24.63,76712.42,166.5,0.0313,0.00017,1.20256]
[1779593981899,24.63,76708.64,166.5,0.03068,0.00016,1.18248]
[1779593986934,24.63,76707.05,166.5,0.03041,0.00016,1.17411]
[1779593991969,24.63,76701.95,166.5,0.02959,0.00016,1.14753]
[1779593997004,24.63,76706.45,166.5,0.03032,0.00016,1.17096]
[1779593998011,24.63,76709.77,166.5,0.03086,0.00017,1.18846]
[1779594003047,24.63,76709.97,166.5,0.0309,0.00017,1.18952]
[1779594008083,24.63,76711.37,166.5,0.03113,0.00017,1.19696]
[1779594013117,24.63,76711.9,166.5,0.03122,0.00017,1.19979]
[1779594018154,24.63,76724.19,166.5,0.03333,0.00018,1.26664]
[1779594019161,24.63,76727.77,166.5,0.03397,0.00018,1.28659]
[1779594024196,24.63,76730.59,166.5,0.03448,0.00018,1.30247]
[1779594029231,24.63,76733.3,166.5,0.03497,0.00018,1.31785]
[1779594030238,24.63,76728.19,166.5,0.03404,0.00018,1.28895]
[1779594031261,24.63,76724.32,166.5,0.03309,0.00018,1.25671]
[1779594034282,24.63,76718.92,166.5,0.03215,0.00017,1.22715]
[1779594036296,24.63,76715.1,166.5,0.0315,0.00017,1.20653]
[1779594041331,24.63,76714.46,166.5,0.03139,0.00017,1.2031]
[1779594046367,24.63,76714.05,166.5,0.03132,0.00017,1.20091]
[1779594051402,24.63,76713.26,166.5,0.03119,0.00017,1.19669]
[1779594056436,24.63,76714.11,166.5,0.03133,0.00017,1.20123]
[1779594061472,24.63,76714.26,166.5,0.03136,0.00017,1.20203]
[1779594062430,24.63,76714.26,166.5,0.03136,0.00017,1.20203]
[1779594068520,24.63,76713.34,166.5,0.03121,0.00017,1.19712]
[1779594077584,24.63,76713.26,166.5,0.03119,0.00017,1.19669]
[1779594087656,24.63,76713.26,166.5,0.03119,0.00017,1.19669]
[1779594092691,24.63,76713.91,166.5,0.03105,0.00017,1.1898]
[1779594106075,24.63,76713.26,166.5,0.03094,0.00017,1.18635]
[1779594111826,24.63,76712.5,166.5,0.03081,0.00017,1.18232]
[1779594119882,24.63,76711.24,166.5,0.0306,0.00017,1.17566]
[1779594123945,24.63,76711.31,166.5,0.03061,0.00017,1.17603]
[1779594124940,24.63,76711.08,166.5,0.03058,0.00017,1.17482]
[1779594126931,24.63,76707.56,166.5,0.03,0.00016,1.15637]
[1779594127174,24.63,76707.56,166.5,0.03,0.00016,1.15637]
[1779594127659,24.63,76707.56,166.5,0.03,0.00016,1.15637]
[1779594128406,24.63,76707.6,166.5,0.03001,0.00016,1.15658]
[1779594133430,24.63,76708.25,166.5,0.03011,0.00016,1.15997]
[1779594134987,24.63,76702.63,166.5,0.02921,0.00016,1.13088]
[1779594140026,24.63,76693.86,166.5,0.02784,0.00015,1.08655]
[1779594141032,24.63,76689.81,166.5,0.02723,0.00015,1.0665]
[1779594146068,24.63,76687.14,166.5,0.02683,0.00015,1.05344]
[1779594147526,24.63,76687.14,166.5,0.02683,0.00015,1.05344]
[1779594148131,24.63,76683.64,166.5,0.02631,0.00015,1.03649]
[1779594153166,24.63,76681.76,166.5,0.02581,0.00014,1.01795]
[1779594158009,24.63,76678.12,166.5,0.02529,0.00014,1.00074]
[1779594158950,24.63,76678.12,166.5,0.02529,0.00014,1.00074]
[1779594159208,24.63,76664.45,166.5,0.02342,0.00013,0.93803]
[1779594160236,24.63,76664.45,166.5,0.02342,0.00013,0.93803]
[1779594160788,24.63,76664.45,166.5,0.02342,0.00013,0.93803]
[1779594165305,24.63,76664.78,166.5,0.02347,0.00013,0.93951]
[1779594165399,24.63,76659.2,166.5,0.02274,0.00013,0.91474]
[1779594166264,24.63,76653.32,166.5,0.02199,0.00013,0.88917]
[1779594168576,24.63,76652.13,166.5,0.02184,0.00012,0.88407]
[1779594174322,24.63,76649.94,166.5,0.02157,0.00012,0.87472]
[1779594179356,24.63,76648.3,166.5,0.02136,0.00012,0.86777]
[1779594184392,24.63,76645.88,166.5,0.02107,0.00012,0.8576]
[1779594189427,24.63,76647.35,166.5,0.02125,0.00012,0.86377]
[1779594190434,24.63,76653.98,166.5,0.02207,0.00013,0.89202]
[1779594194824,24.63,76660.32,166.5,0.02288,0.00013,0.91967]
[1779594196520,24.63,76662.81,166.5,0.02321,0.00013,0.93071]
[1779594202521,24.63,76662.81,166.5,0.02321,0.00013,0.93071]
[1779594203303,24.63,76662.81,166.5,0.02321,0.00013,0.93071]
[1779594208563,24.63,76662.93,166.5,0.02322,0.00013,0.93124]
[1779594212591,24.63,76660.86,166.5,0.02274,0.00013,0.91311]
[1779594213598,24.63,76657.04,166.5,0.02225,0.00013,0.89643]
[1779594220647,24.63,76656.42,166.5,0.02217,0.00013,0.89375]
[1779594225682,24.63,76659.67,166.5,0.02259,0.00013,0.90789]
[1779594226689,24.63,76665.72,166.5,0.02338,0.00013,0.93466]
[1779594227558,24.63,76665.72,166.5,0.02338,0.00013,0.93466]
[1779594232731,24.63,76667.92,166.5,0.02367,0.00013,0.94453]
[1779594234746,24.63,76662.94,166.5,0.02301,0.00013,0.92228]
[1779594240195,24.63,76661.48,166.5,0.02282,0.00013,0.91584]
[1779594241617,24.63,76661.3,166.5,0.0228,0.00013,0.91504]
[1779594243689,24.63,76658.72,166.5,0.02246,0.00013,0.90374]
[1779594248843,24.63,76659.27,166.5,0.02253,0.00013,0.90614]
[1779594251865,24.63,76663.22,166.5,0.02305,0.00013,0.92352]
[1779594256900,24.63,76663.9,166.5,0.02314,0.00013,0.92654]
[1779594261935,24.63,76664.91,166.5,0.02327,0.00013,0.93104]
[1779594267977,24.63,76664.94,166.5,0.02327,0.00013,0.93117]
[1779594273017,24.63,76664.81,166.5,0.02304,0.00013,0.92156]
[1779594278052,24.63,76667.61,166.5,0.02341,0.00013,0.93404]
[1779594283087,24.63,76667.93,166.5,0.02345,0.00013,0.93547]
[1779594288122,24.63,76665.9,166.5,0.02319,0.00013,0.9264]
[1779594291723,24.63,76666.42,166.5,0.02325,0.00013,0.92872]
[1779594297185,24.63,76669.55,166.5,0.02367,0.00013,0.94275]
[1779594302220,24.63,76669.44,166.5,0.02366,0.00013,0.94226]
[1779594307255,24.63,76669.48,166.5,0.02366,0.00013,0.94244]
[1779594311287,24.63,76674.51,166.5,0.02434,0.00014,0.96531]
[1779594313304,24.63,76680.09,166.5,0.02512,0.00014,0.99116]
[1779594315318,24.63,76684.73,166.5,0.02578,0.00014,1.01304]
[1779594317953,24.63,76681.94,166.5,0.02538,0.00014,0.99984]
[1779594318371,24.63,76681.94,166.5,0.02538,0.00014,0.99984]
[1779594323374,24.63,76683.73,166.5,0.02564,0.00014,1.00829]
[1779594328409,24.63,76683.9,166.5,0.02566,0.00014,1.0091]
[1779594330816,24.63,76683.9,166.5,0.02566,0.00014,1.0091]
[1779594333444,24.63,76692.72,166.5,0.02672,0.00015,1.04181]
[1779594338479,24.63,76693.57,166.5,0.02685,0.00015,1.04595]
[1779594343514,24.63,76695.26,166.5,0.0271,0.00015,1.05421]
[1779594345549,24.63,76694.87,166.5,0.02704,0.00015,1.0523]
[1779594351571,24.63,76696.26,166.5,0.02725,0.00015,1.05912]
[1779594357613,24.63,76696.9,166.5,0.02735,0.00015,1.06227]
[1779594362648,24.63,76697.21,166.5,0.0274,0.00015,1.0638]
[1779594367683,24.63,76696.61,166.5,0.02731,0.00015,1.06084]
[1779594372718,24.63,76698.41,166.5,0.02758,0.00015,1.06973]
[1779594376108,24.63,76701.77,166.5,0.0281,0.00016,1.08647]
[1779594381782,24.63,76700.24,166.5,0.02786,0.00015,1.07883]
[1779594386817,24.63,76700.98,166.5,0.02797,0.00015,1.08252]
[1779594395879,24.63,76701.86,166.5,0.02787,0.00015,1.07697]
[1779594400915,24.63,76698.94,166.5,0.02742,0.00015,1.06249]
[1779594405950,24.63,76699.15,166.5,0.02745,0.00015,1.06352]
[1779594412050,24.63,76699.08,166.5,0.02744,0.00015,1.06318]
[1779594414594,24.63,76699.07,166.5,0.02744,0.00015,1.06313]
[1779594421040,24.63,76699.07,166.5,0.02744,0.00015,1.06313]
[1779594421151,24.63,76699.07,166.5,0.02744,0.00015,1.06313]
[1779594421388,24.63,76699.07,166.5,0.02744,0.00015,1.06313]
[1779594431510,24.63,76698.84,166.5,0.0274,0.00015,1.06199]
[1779594433222,24.63,76698.84,166.5,0.0274,0.00015,1.06199]
[1779594433511,24.63,76696.86,166.5,0.0271,0.00015,1.05226]
[1779594435283,24.63,76695.76,166.5,0.02694,0.00015,1.04687]
[1779594441195,24.63,76699.08,166.5,0.02744,0.00015,1.06318]
[1779594446230,24.63,76699.33,166.5,0.02748,0.00015,1.06441]
[1779594448681,24.63,76698.39,166.5,0.02734,0.00015,1.05977]
[1779594450678,24.63,76697.92,166.5,0.02727,0.00015,1.05746]
[1779594456300,24.63,76697.68,166.5,0.02699,0.00015,1.04646]
[1779594467377,24.63,76697.68,166.5,0.02699,0.00015,1.04646]
[1779594467765,24.63,76697.68,166.5,0.02699,0.00015,1.04646]
[1779594472413,24.63,76691.35,166.5,0.02605,0.00015,1.01585]
[1779594476441,24.63,76697.86,166.5,0.02702,0.00015,1.04734]
[1779594479462,24.63,76701.45,166.5,0.02756,0.00015,1.06501]
[1779594484496,24.63,76701.59,166.5,0.02758,0.00015,1.0657]
[1779594489531,24.63,76701.92,166.5,0.02763,0.00015,1.06734]
[1779594494567,24.63,76702.45,166.5,0.02772,0.00015,1.06997]
[1779594499602,24.63,76702.0,166.5,0.02765,0.00015,1.06774]
[1779594504637,24.63,76701.84,166.5,0.02762,0.00015,1.06694]
[1779594505582,24.63,76701.84,166.5,0.02762,0.00015,1.06694]
[1779594508665,24.63,76698.36,166.5,0.02709,0.00015,1.04979]
[1779594513700,24.63,76697.08,166.5,0.02666,0.00015,1.03375]
[1779594518735,24.63,76697.11,166.5,0.02667,0.00015,1.0339]
[1779594524777,24.63,76695.6,166.5,0.02644,0.00015,1.02659]
[1779594529519,24.63,76690.86,166.5,0.02575,0.00015,1.00389]
[1779594534847,24.63,76690.56,166.5,0.0257,0.00014,1.00246]
[1779594539882,24.63,76694.65,166.5,0.0263,0.00015,1.02201]
[1779594540889,24.63,76700.89,166.5,0.02724,0.00015,1.05236]
[1779594545924,24.63,76703.55,166.5,0.02764,0.00015,1.0655]
[1779594550958,24.63,76703.9,166.5,0.0277,0.00015,1.06723]
[1779594555994,24.63,76705.84,166.5,0.028,0.00016,1.0769]
[1779594561029,24.63,76706.49,166.5,0.0281,0.00016,1.08015]
[1779594566065,24.63,76706.59,166.5,0.02811,0.00016,1.08065]
[1779594571099,24.63,76707.99,166.5,0.02809,0.00016,1.07764]
[1779594576135,24.63,76710.44,166.5,0.02847,0.00016,1.08996]
[1779594583184,24.63,76710.81,166.5,0.02853,0.00016,1.09183]
[1779594589226,24.63,76709.48,166.5,0.02832,0.00016,1.08512]
[1779594594260,24.63,76712.59,166.5,0.02881,0.00016,1.10086]
[1779594601310,24.63,76712.14,166.5,0.02874,0.00016,1.09857]
[1779594604332,24.63,76707.03,166.5,0.02794,0.00016,1.07284]
[1779594611381,24.63,76706.11,166.5,0.02779,0.00015,1.06825]
[1779594617423,24.63,76707.29,166.5,0.02798,0.00016,1.07414]
[1779594622458,24.63,76707.37,166.5,0.02799,0.00016,1.07454]
[1779594628500,24.63,76707.41,166.5,0.028,0.00016,1.07474]
[1779594633534,24.63,76706.4,166.5,0.02759,0.00015,1.05971]
[1779594645620,24.63,76706.33,166.5,0.02758,0.00015,1.05936]
[1779594655690,24.63,76706.51,166.5,0.02761,0.00015,1.06026]
[1779594663748,24.63,76706.51,166.5,0.02761,0.00015,1.06026]
[1779594673817,24.63,76706.73,166.5,0.02764,0.00015,1.06135]
[1779594677845,24.63,76710.66,166.5,0.02826,0.00016,1.08097]
[1779594683889,24.63,76712.76,166.5,0.02859,0.00016,1.09157]
[1779594685904,24.63,76716.09,166.5,0.02912,0.00016,1.10852]
[1779594690939,24.63,76718.01,166.5,0.02943,0.00016,1.11838]
[1779594695974,24.63,76723.12,166.5,0.03002,0.00017,1.13452]
[1779594697988,24.63,76718.04,166.5,0.02918,0.00016,1.10826]
[1779594698994,24.63,76710.0,166.5,0.02791,0.00016,1.0676]
[1779594700007,24.63,76705.8,166.5,0.02726,0.00015,1.0468]
[1779594705037,24.63,76704.84,166.5,0.02711,0.00015,1.04208]
[1779594710072,24.63,76705.42,166.5,0.0272,0.00015,1.04493]
[1779594715107,24.63,76704.39,166.5,0.02704,0.00015,1.03988]
[1779594722156,24.63,76704.13,166.5,0.027,0.00015,1.03861]
[1779594727191,24.63,76701.0,166.5,0.02653,0.00015,1.02338]
[1779594729205,24.63,76693.46,166.5,0.02542,0.00014,0.98738]
[1779594730386,24.63,76682.85,166.5,0.02393,0.00014,0.93831]
[1779594736254,24.63,76679.1,166.5,0.02342,0.00013,0.9214]
[1779594741289,24.63,76682.94,166.5,0.02394,0.00014,0.93872]
[1779594746324,24.63,76686.64,166.5,0.02445,0.00014,0.95562]
[1779594751812,24.63,76687.96,166.5,0.02464,0.00014,0.96171]
[1779594756395,24.63,76685.68,166.5,0.02409,0.00014,0.94183]
[1779594761430,24.63,76687.91,166.5,0.0244,0.00014,0.95204]
[1779594766465,24.63,76687.1,166.5,0.02429,0.00014,0.94832]
[1779594772507,24.63,76686.66,166.5,0.02423,0.00014,0.94631]
[1779594777542,24.63,76686.2,166.5,0.02416,0.00014,0.94421]
[1779594784592,24.63,76685.55,166.5,0.02407,0.00014,0.94124]
[1779594789627,24.63,76687.09,166.5,0.02429,0.00014,0.94828]
[1779594794662,24.63,76688.23,166.5,0.02445,0.00014,0.95351]
[1779594799697,24.63,76688.64,166.5,0.0245,0.00014,0.95539]
[1779594804733,24.63,76688.65,166.5,0.0245,0.00014,0.95544]
[1779594809768,24.63,76688.48,166.5,0.02448,0.00014,0.95466]
[1779594814803,24.63,76688.63,166.5,0.02427,0.00014,0.94591]
[1779594819838,24.63,76691.96,166.5,0.02474,0.00014,0.96125]
[1779594820845,24.63,76695.92,166.5,0.02531,0.00014,0.97973]
[1779594822859,24.63,76700.22,166.5,0.02593,0.00015,1.00009]
[1779594827894,24.63,76700.85,166.5,0.02603,0.00015,1.0031]
[1779594832928,24.63,76698.13,166.5,0.02563,0.00015,0.99016]
[1779594835950,24.63,76693.62,166.5,0.02498,0.00014,0.96897]
[1779594838971,24.63,76689.4,166.5,0.02438,0.00014,0.94944]
[1779594844009,24.63,76686.36,166.5,0.02396,0.00014,0.93556]
[1779594846020,24.63,76681.96,166.5,0.02336,0.00014,0.91574]
[1779594851054,24.63,76681.71,166.5,0.02332,0.00013,0.91462]
[1779594857097,24.63,76681.87,166.5,0.02334,0.00014,0.91533]
[1779594862132,24.63,76681.29,166.5,0.02327,0.00013,0.91275]
[1779594863138,24.63,76691.13,166.5,0.02462,0.00014,0.95741]
[1779594864146,24.63,76695.46,166.5,0.02524,0.00014,0.97757]
[1779594868174,24.63,76698.93,166.5,0.02575,0.00015,0.99395]
[1779594873209,24.63,76699.47,166.5,0.02559,0.00015,0.98681]
[1779594878246,24.63,76697.83,166.5,0.02535,0.00014,0.97908]
[1779594883281,24.63,76697.31,166.5,0.02527,0.00014,0.97663]
[1779594888316,24.63,76697.33,166.5,0.02528,0.00014,0.97673]
[1779594894358,24.63,76697.75,166.5,0.02534,0.00014,0.9787]
[1779594899392,24.63,76698.23,166.5,0.02541,0.00015,0.98096]
[1779594900400,24.63,76703.6,166.5,0.0262,0.00015,1.00649]
[1779594905435,24.63,76705.92,166.5,0.02654,0.00015,1.01768]
[1779594910470,24.63,76706.03,166.5,0.02656,0.00015,1.01821]
[1779594918527,24.63,76707.66,166.5,0.02681,0.00015,1.02612]
[1779594923562,24.63,76706.66,166.5,0.02666,0.00015,1.02126]
[1779594928953,24.63,76705.68,166.5,0.02651,0.00015,1.01652]
[1779594929998,24.63,76705.68,166.5,0.02651,0.00015,1.01652]
[1779594939675,24.63,76705.64,166.5,0.02626,0.00015,1.00647]
[1779594944709,24.63,76704.62,166.5,0.02611,0.00015,1.00158]
[1779594949744,24.63,76703.98,166.5,0.02601,0.00015,0.99852]
[1779594954779,24.63,76704.33,166.5,0.02606,0.00015,1.00019]
[1779594959814,24.63,76704.18,166.5,0.02604,0.00015,0.99947]
[1779594964849,24.63,76703.92,166.5,0.026,0.00015,0.99823]
[1779594969894,24.63,76703.66,166.5,0.02596,0.00015,0.99699]
[1779594974929,24.63,76703.56,166.5,0.02595,0.00015,0.99651]
[1779594979964,24.63,76701.39,166.5,0.02563,0.00015,0.98619]
[1779594986006,24.63,76700.67,166.5,0.02552,0.00015,0.98279]
[1779594991041,24.63,76700.15,166.5,0.02521,0.00014,0.97066]
[1779594996076,24.63,76697.95,166.5,0.02489,0.00014,0.96039]
[1779595001114,24.63,76697.55,166.5,0.02484,0.00014,0.95853]
[1779595008160,24.63,76697.65,166.5,0.02485,0.00014,0.95899]
[1779595013195,24.63,76697.98,166.5,0.0249,0.00014,0.96053]
[1779595018230,24.63,76698.66,166.5,0.025,0.00014,0.96369]
[1779595023265,24.63,76698.32,166.5,0.02495,0.00014,0.96211]
[1779595024272,24.63,76702.87,166.5,0.02561,0.00015,0.98347]
[1779595025279,24.63,76707.12,166.5,0.02624,0.00015,1.00374]
[1779595026286,24.63,76697.68,166.5,0.02485,0.00014,0.95913]
[1779595031321,24.63,76695.26,166.5,0.02451,0.00014,0.94793]
[1779595036355,24.63,76694.04,166.5,0.02434,0.00014,0.94233]
[1779595041393,24.63,76689.33,166.5,0.02368,0.00014,0.92091]
[1779595042398,24.63,76684.51,166.5,0.02303,0.00013,0.89937]
[1779595047433,24.63,76688.92,166.5,0.02363,0.00014,0.91906]
[1779595048440,24.63,76692.58,166.5,0.02413,0.00014,0.93565]
[1779595049447,24.63,76697.4,166.5,0.02481,0.00014,0.95783]
[1779595053475,24.63,76703.73,166.5,0.02549,0.00015,0.9778]
[1779595058510,24.63,76703.26,166.5,0.02542,0.00015,0.97558]
[1779595063545,24.63,76702.37,166.5,0.02529,0.00015,0.9714]
[1779595069588,24.63,76700.85,166.5,0.02507,0.00014,0.96428]
[1779595074623,24.63,76700.53,166.5,0.02503,0.00014,0.96278]
[1779595080665,24.63,76700.87,166.5,0.02508,0.00014,0.96437]
[1779595084693,24.63,76704.3,166.5,0.02558,0.00015,0.98049]
[1779595089728,24.63,76705.47,166.5,0.02575,0.00015,0.98604]
[1779595094762,24.63,76704.96,166.5,0.02567,0.00015,0.98362]
[1779595105843,24.63,76705.02,166.5,0.02568,0.00015,0.9839]
[1779595110878,24.63,76706.07,166.5,0.02584,0.00015,0.98889]
[1779595115913,24.63,76706.07,166.5,0.0256,0.00015,0.9791]
[1779595120948,24.63,76706.12,166.5,0.0256,0.00015,0.97934]
[1779595125983,24.63,76706.56,166.5,0.02567,0.00015,0.98143]
[1779595131018,24.63,76706.57,166.5,0.02567,0.00015,0.98147]
[1779595137062,24.63,76705.96,166.5,0.02558,0.00015,0.97858]
[1779595139076,24.63,76701.91,166.5,0.02499,0.00014,0.95956]
[1779595143104,24.63,76698.48,166.5,0.0245,0.00014,0.94367]
[1779595148139,24.63,76696.91,166.5,0.02428,0.00014,0.93646]
[1779595152167,24.63,76701.94,166.5,0.02499,0.00014,0.9597]
[1779595155188,24.63,76705.14,166.5,0.02546,0.00015,0.97471]
[1779595160223,24.63,76705.23,166.5,0.02547,0.00015,0.97514]
[1779595165258,24.63,76709.63,166.5,0.02612,0.00015,0.99606]
[1779595171300,24.63,76710.16,166.5,0.02596,0.00015,0.98872]
[1779595176335,24.63,76710.14,166.5,0.02596,0.00015,0.98863]
[1779595181370,24.63,76710.86,166.5,0.02606,0.00015,0.99207]
[1779595186405,24.63,76710.85,166.5,0.02606,0.00015,0.99202]
[1779595191440,24.63,76710.98,166.5,0.02608,0.00015,0.99264]
[1779595196475,24.63,76710.47,166.5,0.02601,0.00015,0.9902]
[1779595198577,24.63,76711.15,166.5,0.02611,0.00015,0.99346]
[1779595198808,24.63,76706.42,166.5,0.02541,0.00015,0.97099]
[1779595200058,24.63,76665.16,166.5,0.01992,0.00012,0.79067]
[1779595200989,24.63,76655.88,166.5,0.01884,0.00011,0.75387]
[1779595201985,24.63,76669.66,166.5,0.02047,0.00012,0.809]
[1779595202522,24.63,76681.51,166.5,0.02196,0.00013,0.85881]
[1779595203975,24.63,76687.56,166.5,0.02276,0.00013,0.88512]
[1779595205543,24.63,76700.69,166.5,0.02458,0.00014,0.94428]
[1779595206986,24.63,76705.48,166.5,0.02527,0.00015,0.96657]
[1779595210579,24.63,76711.65,166.5,0.02618,0.00015,0.99586]
[1779595212547,24.63,76713.47,166.5,0.02646,0.00015,1.00462]
[1779595216620,24.63,76710.15,166.5,0.02596,0.00015,0.98868]
[1779595221655,24.63,76710.22,166.5,0.02597,0.00015,0.98901]
[1779595224676,24.63,76714.6,166.5,0.02663,0.00015,1.01009]
[1779595229711,24.63,76715.97,166.5,0.02684,0.00015,1.01674]
[1779595234746,24.63,76717.13,166.5,0.02677,0.00015,1.01236]
[1779595239781,24.63,76716.98,166.5,0.02674,0.00015,1.01163]
[1779595243244,24.63,76720.32,166.5,0.02726,0.00016,1.02797]
[1779595243809,24.63,76724.77,166.5,0.02796,0.00016,1.05002]
[1779595248845,24.63,76726.78,166.5,0.02828,0.00016,1.0601]
[1779595253881,24.63,76728.88,166.5,0.02862,0.00016,1.0707]
[1779595258916,24.63,76733.31,166.5,0.02935,0.00017,1.09331]
[1779595259924,24.63,76738.19,166.5,0.03017,0.00017,1.11862]
[1779595264958,24.63,76739.76,166.5,0.03044,0.00017,1.12685]
[1779595269994,24.63,76737.64,166.5,0.03008,0.00017,1.11574]
[1779595275029,24.63,76736.0,166.5,0.0298,0.00017,1.10721]
[1779595280064,24.63,76736.57,166.5,0.0299,0.00017,1.11017]
[1779595283049,24.63,76736.96,166.5,0.02996,0.00017,1.1122]
[1779595283352,24.63,76725.28,166.5,0.02804,0.00016,1.05257]
[1779595284095,24.63,76705.73,166.5,0.02506,0.00015,0.95802]
[1779595284949,24.63,76705.73,166.5,0.02506,0.00015,0.95802]
[1779595285102,24.63,76701.75,166.5,0.02449,0.00014,0.93956]
[1779595289130,24.63,76713.14,166.5,0.02616,0.00015,0.99309]
[1779595294165,24.63,76717.26,166.5,0.02654,0.00015,1.00297]
[1779595295272,24.63,76717.26,166.5,0.02654,0.00015,1.00297]
[1779595295782,24.63,76717.61,166.5,0.02659,0.00015,1.00466]
[1779595301213,24.63,76717.21,166.5,0.02653,0.00015,1.00273]
[1779595306249,24.63,76717.21,166.5,0.02653,0.00015,1.00273]
[1779595311283,24.63,76717.06,166.5,0.02651,0.00015,1.002]
[1779595316319,24.63,76716.58,166.5,0.02643,0.00015,0.99968]
[1779595321354,24.63,76716.31,166.5,0.02639,0.00015,0.99838]
[1779595326389,24.63,76716.66,166.5,0.02645,0.00015,1.00007]
[1779595331424,24.63,76714.88,166.5,0.02618,0.00015,0.9915]
[1779595336459,24.63,76715.73,166.5,0.0263,0.00015,0.99559]
[1779595339480,24.63,76724.42,166.5,0.02765,0.00016,1.03805]
[1779595341771,24.63,76727.75,166.5,0.02818,0.00016,1.05467]
[1779595343940,24.63,76727.89,166.5,0.0282,0.00016,1.05537]
[1779595345121,24.63,76750.13,166.5,0.03197,0.00018,1.17135]
[1779595345523,24.63,76760.92,166.5,0.03394,0.00019,1.23076]
[1779595349979,24.63,76762.74,166.5,0.03429,0.00019,1.24098]
[1779595355594,24.63,76760.74,166.5,0.03362,0.00019,1.21853]
[1779595360629,24.63,76762.02,166.5,0.03386,0.00019,1.22568]
[1779595365664,24.63,76762.73,166.5,0.03399,0.00019,1.22966]
[1779595371151,24.63,76761.57,166.5,0.03377,0.00019,1.22316]
[1779595376898,24.63,76761.11,166.5,0.03369,0.00019,1.2206]
[1779595383051,24.63,76760.89,166.5,0.03365,0.00019,1.21937]
[1779595388827,24.63,76753.4,166.5,0.03228,0.00018,1.17812]
[1779595394869,24.63,76752.76,166.5,0.03216,0.00018,1.17465]
[1779595399904,24.63,76752.9,166.5,0.03219,0.00018,1.17541]
[1779595404939,24.63,76753.45,166.5,0.03228,0.00018,1.1784]
[1779595409974,24.63,76754.31,166.5,0.03244,0.00018,1.18308]
[1779595415009,24.63,76754.52,166.5,0.03219,0.00018,1.17321]
[1779595420048,24.63,76755.66,166.5,0.0324,0.00018,1.17941]
[1779595429111,24.63,76754.99,166.5,0.03228,0.00018,1.17576]
[1779595434146,24.63,76755.11,166.5,0.0323,0.00018,1.17641]
[1779595441195,24.63,76754.65,166.5,0.03222,0.00018,1.17391]
[1779595443209,24.63,76759.24,166.5,0.03305,0.00018,1.19904]
[1779595446230,24.63,76762.5,166.5,0.03366,0.00019,1.21712]
[1779595449251,24.63,76754.48,166.5,0.03219,0.00018,1.17299]
[1779595451265,24.63,76746.12,166.5,0.03071,0.00017,1.1282]
[1779595452272,24.63,76742.1,166.5,0.03002,0.00017,1.1071]
[1779595457307,24.63,76742.02,166.5,0.03001,0.00017,1.10669]
[1779595462342,24.63,76741.6,166.5,0.02994,0.00017,1.1045]
[1779595467377,24.63,76742.07,166.5,0.03002,0.00017,1.10695]
[1779595472412,24.63,76740.93,166.5,0.02955,0.00017,1.0904]
[1779595478454,24.63,76740.96,166.5,0.02956,0.00017,1.09055]
[1779595481475,24.63,76746.64,166.5,0.03052,0.00017,1.12017]
[1779595493560,24.63,76741.45,166.5,0.02964,0.00017,1.09309]
[1779595500609,24.63,76740.03,166.5,0.0294,0.00017,1.08576]
[1779595505645,24.63,76739.19,166.5,0.02926,0.00017,1.08144]
[1779595510684,24.63,76740.29,166.5,0.02944,0.00017,1.0871]
[1779595515721,24.63,76740.6,166.5,0.0295,0.00017,1.0887]
[1779595527805,24.63,76740.7,166.5,0.02951,0.00017,1.08921]
[1779595529972,24.63,76730.41,166.5,0.02783,0.00016,1.03704]
[1779595530951,24.63,76724.05,166.5,0.02682,0.00016,1.00572]
[1779595536872,24.63,76723.13,166.5,0.02643,0.00015,0.99115]
[1779595539953,24.63,76723.12,166.5,0.02643,0.00015,0.99111]
[1779595539992,24.63,76723.12,166.5,0.02643,0.00015,0.99111]
[1779595547949,24.63,76723.47,166.5,0.02648,0.00015,0.9928]
[1779595551977,24.63,76729.84,166.5,0.02747,0.00016,1.02393]
[1779595557013,24.63,76727.99,166.5,0.02718,0.00016,1.01481]
[1779595560034,24.63,76724.85,166.5,0.02669,0.00015,0.99948]
[1779595560887,24.63,76724.85,166.5,0.02669,0.00015,0.99948]
[1779595570104,24.63,76723.1,166.5,0.02642,0.00015,0.99101]
[1779595575139,24.63,76723.09,166.5,0.02642,0.00015,0.99096]
[1779595580174,24.63,76722.2,166.5,0.02629,0.00015,0.98667]
[1779595585209,24.63,76723.05,166.5,0.02642,0.00015,0.99077]
[1779595592258,24.63,76722.11,166.5,0.02602,0.00015,0.97621]
[1779595593267,24.63,76717.99,166.5,0.0254,0.00015,0.95666]
[1779595597294,24.63,76714.1,166.5,0.02483,0.00015,0.93847]
[1779595602330,24.63,76714.41,166.5,0.02487,0.00015,0.93991]
[1779595607365,24.63,76716.04,166.5,0.02511,0.00015,0.94751]
[1779595613407,24.63,76715.44,166.5,0.02502,0.00015,0.9447]
[1779595618442,24.63,76715.3,166.5,0.025,0.00015,0.94405]
[1779595623477,24.63,76715.52,166.5,0.02503,0.00015,0.94508]
[1779595626499,24.63,76709.03,166.5,0.02409,0.00014,0.91514]
[1779595631534,24.63,76706.3,166.5,0.02371,0.00014,0.90277]
[1779595632541,24.63,76699.43,166.5,0.02276,0.00014,0.87217]
[1779595633548,24.63,76696.28,166.5,0.02233,0.00013,0.8584]
[1779595634555,24.63,76692.99,166.5,0.0219,0.00013,0.84419]
[1779595635481,24.63,76692.99,166.5,0.0219,0.00013,0.84419]
[1779595637600,24.63,76690.9,166.5,0.02162,0.00013,0.83526]
[1779595638189,24.63,76689.79,166.5,0.02148,0.00013,0.83055]
[1779595639536,24.63,76688.92,166.5,0.02137,0.00013,0.82687]
[1779595642847,24.63,76689.53,166.5,0.02145,0.00013,0.82945]
[1779595648657,24.63,76687.96,166.5,0.02125,0.00013,0.82282]
[1779595651677,24.63,76684.31,166.5,0.02056,0.00012,0.79863]
[1779595658726,24.63,76683.79,166.5,0.0205,0.00012,0.79649]
[1779595663763,24.63,76685.36,166.5,0.02069,0.00013,0.80297]
[1779595668797,24.63,76687.88,166.5,0.02101,0.00013,0.81345]
[1779595673831,24.63,76689.02,166.5,0.02116,0.00013,0.81822]
[1779595678867,24.63,76693.26,166.5,0.02171,0.00013,0.83617]
[1779595683902,24.63,76696.03,166.5,0.02207,0.00013,0.84805]
[1779595686890,24.63,76697.11,166.5,0.02222,0.00013,0.85271]
[1779595692613,24.63,76696.34,166.5,0.02211,0.00013,0.84938]
[1779595698000,24.63,76696.0,166.5,0.02207,0.00013,0.84792]
[1779595703041,24.63,76697.5,166.5,0.02227,0.00013,0.8544]
[1779595705339,24.63,76697.52,166.5,0.02227,0.00013,0.85449]
[1779595715125,24.63,76699.09,166.5,0.02225,0.00013,0.852]
[1779595716380,24.63,76699.09,166.5,0.02225,0.00013,0.852]
[1779595722174,24.63,76697.42,166.5,0.02203,0.00013,0.84478]
[1779595725195,24.63,76691.87,166.5,0.0213,0.00013,0.82113]
[1779595726907,24.63,76690.65,166.5,0.02114,0.00013,0.816]
[1779595731810,24.63,76690.96,166.5,0.02118,0.00013,0.8173]
[1779595734258,24.63,76699.55,166.5,0.02231,0.00013,0.85399]
[1779595740300,24.63,76699.85,166.5,0.02235,0.00013,0.85529]
[1779595747349,24.63,76699.83,166.5,0.02235,0.00013,0.85521]
[1779595754399,24.63,76699.86,166.5,0.02235,0.00013,0.85534]
[1779595762455,24.63,76698.76,166.5,0.02221,0.00013,0.85057]
[1779595767490,24.63,76698.83,166.5,0.02221,0.00013,0.85087]
[1779595772525,24.63,76698.78,166.5,0.02198,0.00013,0.84137]
[1779595777560,24.63,76698.66,166.5,0.02196,0.00013,0.84085]
[1779595782595,24.63,76698.57,166.5,0.02195,0.00013,0.84047]
[1779595787629,24.63,76698.39,166.5,0.02193,0.00013,0.83969]
[1779595792665,24.63,76698.6,166.5,0.02195,0.00013,0.84059]
[1779595797701,24.63,76698.74,166.5,0.02197,0.00013,0.8412]
[1779595809785,24.63,76698.05,166.5,0.02188,0.00013,0.83823]
[1779595817841,24.63,76698.08,166.5,0.02188,0.00013,0.83836]
[1779595822876,24.63,76704.17,166.5,0.0227,0.00014,0.86479]
[1779595827911,24.63,76705.01,166.5,0.02282,0.00014,0.86848]
[1779595829925,24.63,76701.74,166.5,0.02237,0.00013,0.85417]
[1779595836974,24.63,76701.09,166.5,0.02205,0.00013,0.84202]
[1779595842009,24.63,76701.02,166.5,0.02204,0.00013,0.84172]
[1779595848050,24.63,76698.35,166.5,0.02169,0.00013,0.83028]
[1779595853086,24.63,76698.71,166.5,0.02174,0.00013,0.83181]
[1779595862149,24.63,76698.07,166.5,0.02165,0.00013,0.82908]
[1779595867185,24.63,76699.44,166.5,0.02183,0.00013,0.83493]
[1779595872219,24.63,76699.01,166.5,0.02178,0.00013,0.83309]
[1779595877255,24.63,76701.36,166.5,0.02209,0.00013,0.84319]
[1779595879043,24.63,76701.86,166.5,0.02216,0.00013,0.84535]
[1779595879269,24.63,76725.72,166.5,0.02555,0.00015,0.95327]
[1779595880940,24.63,76725.72,166.5,0.02555,0.00015,0.95327]
[1779595880277,24.63,76739.73,166.5,0.02774,0.00016,1.0212]
[1779595881284,24.63,76743.83,166.5,0.02841,0.00016,1.04173]
[1779595883872,24.63,76740.72,166.5,0.0279,0.00016,1.02613]
[1779595890347,24.63,76740.43,166.5,0.02785,0.00016,1.02468]
[1779595898402,24.63,76751.08,166.5,0.02935,0.00017,1.06801]
[1779595900822,24.63,76747.78,166.5,0.02879,0.00017,1.05113]
[1779595904446,24.63,76742.48,166.5,0.02792,0.00016,1.02444]
[1779595909481,24.63,76742.9,166.5,0.02799,0.00016,1.02654]
[1779595921566,24.63,76742.77,166.5,0.02796,0.00016,1.02589]
[1779595933651,24.63,76740.98,166.5,0.02767,0.00016,1.01697]
[1779595938686,24.63,76741.73,166.5,0.0278,0.00016,1.0207]
[1779595943721,24.63,76741.64,166.5,0.02778,0.00016,1.02025]
[1779595948756,24.63,76741.39,166.5,0.02774,0.00016,1.01901]
[1779595956812,24.63,76741.25,166.5,0.02745,0.00016,1.00788]
[1779595959833,24.63,76736.35,166.5,0.02667,0.00016,0.98389]
[1779595964867,24.63,76731.59,166.5,0.02593,0.00015,0.96099]
[1779595970911,24.63,76730.78,166.5,0.02581,0.00015,0.95713]
[1779595975946,24.63,76730.7,166.5,0.0258,0.00015,0.95675]
[1779595977960,24.63,76727.02,166.5,0.02524,0.00015,0.93937]
[1779595982995,24.63,76727.3,166.5,0.02528,0.00015,0.94068]
[1779595987023,24.63,76730.61,166.5,0.02578,0.00015,0.95632]
[1779595993065,24.63,76727.77,166.5,0.02535,0.00015,0.94289]
[1779596000115,24.63,76727.22,166.5,0.02527,0.00015,0.94031]
[1779596005150,24.63,76727.87,166.5,0.02537,0.00015,0.94336]
[1779596011192,24.63,76728.02,166.5,0.02513,0.00015,0.93405]
[1779596016227,24.63,76728.07,166.5,0.02514,0.00015,0.93428]
[1779596018241,24.63,76731.16,166.5,0.02561,0.00015,0.94882]
[1779596023276,24.63,76732.72,166.5,0.02585,0.00015,0.95623]
[1779596027304,24.63,76736.35,166.5,0.02641,0.00016,0.97362]
[1779596032340,24.63,76736.92,166.5,0.0265,0.00016,0.97638]
[1779596037375,24.63,76732.49,166.5,0.02581,0.00015,0.95513]
[1779596042411,24.63,76730.0,166.5,0.02543,0.00015,0.94335]
[1779596043418,24.63,76734.84,166.5,0.02617,0.00015,0.96636]
[1779596050467,24.63,76738.87,166.5,0.0268,0.00016,0.98583]
[1779596055502,24.63,76740.02,166.5,0.02699,0.00016,0.99144]
[1779596058522,24.63,76743.71,166.5,0.02758,0.00016,1.0096]
[1779596064565,24.63,76744.34,166.5,0.02768,0.00016,1.01272]
[1779596067586,24.63,76748.3,166.5,0.02833,0.00017,1.03252]
[1779596070607,24.63,76751.83,166.5,0.02892,0.00017,1.0504]
[1779596075643,24.63,76753.02,166.5,0.02884,0.00017,1.04575]
[1779596080677,24.63,76753.02,166.5,0.02884,0.00017,1.04575]
[1779596085715,24.63,76751.58,166.5,0.0286,0.00017,1.03844]
[1779596090749,24.63,76750.77,166.5,0.02846,0.00017,1.03434]
[1779596095785,24.63,76750.83,166.5,0.02847,0.00017,1.03465]
[1779596100822,24.63,76750.51,166.5,0.02842,0.00017,1.03303]
[1779596105857,24.63,76754.26,166.5,0.02905,0.00017,1.05207]
[1779596110892,24.63,76756.15,166.5,0.02937,0.00017,1.06176]
[1779596115927,24.63,76755.93,166.5,0.02933,0.00017,1.06063]
[1779596120962,24.63,76755.29,166.5,0.02923,0.00017,1.05735]
[1779596125997,24.63,76755.1,166.5,0.02919,0.00017,1.05637]
[1779596131032,24.63,76755.1,166.5,0.02891,0.00017,1.0456]
[1779596136067,24.63,76755.06,166.5,0.02891,0.00017,1.0454]
[1779596142121,24.63,76756.25,166.5,0.02911,0.00017,1.05148]
[1779596149169,24.63,76755.15,166.5,0.02892,0.00017,1.04586]
[1779596150954,24.63,76755.11,166.5,0.02891,0.00017,1.04565]
[1779596151996,24.63,76755.11,166.5,0.02891,0.00017,1.04565]
[1779596157228,24.63,76753.84,166.5,0.0287,0.00017,1.0392]
[1779596162263,24.63,76750.87,166.5,0.0282,0.00017,1.02421]
[1779596172333,24.63,76750.87,166.5,0.0282,0.00017,1.02421]
[1779596177368,24.63,76752.66,166.5,0.0285,0.00017,1.03322]
[1779596183410,24.63,76753.46,166.5,0.02864,0.00017,1.03727]
[1779596188447,24.63,76753.43,166.5,0.02863,0.00017,1.03712]
[1779596191468,24.63,76752.47,166.5,0.02819,0.00017,1.0216]
[1779596196504,24.63,76753.27,166.5,0.02833,0.00017,1.02562]
[1779596201539,24.63,76753.91,166.5,0.02843,0.00017,1.02884]
[1779596206574,24.63,76754.07,166.5,0.02846,0.00017,1.02965]
[1779596212616,24.63,76753.72,166.5,0.0284,0.00017,1.02789]
[1779596217651,24.63,76753.79,166.5,0.02841,0.00017,1.02824]
[1779596222686,24.63,76752.92,166.5,0.02827,0.00017,1.02386]
[1779596232756,24.63,76748.26,166.5,0.0275,0.00016,1.00062]
[1779596233763,24.63,76744.06,166.5,0.02683,0.00016,0.98001]
[1779596237791,24.63,76740.7,166.5,0.0263,0.00016,0.96375]
[1779596239805,24.63,76736.95,166.5,0.02571,0.00015,0.94583]
[1779596244841,24.63,76733.98,166.5,0.02526,0.00015,0.93182]
[1779596249876,24.63,76736.85,166.5,0.0257,0.00015,0.94536]
[1779596254911,24.63,76735.27,166.5,0.0252,0.00015,0.92776]
[1779596259946,24.63,76734.59,166.5,0.02509,0.00015,0.92458]
[1779596270017,24.63,76734.13,166.5,0.02502,0.00015,0.92243]
[1779596277067,24.63,76734.74,166.5,0.02512,0.00015,0.92528]
[1779596283109,24.63,76733.79,166.5,0.02497,0.00015,0.92085]
[1779596288155,24.63,76733.72,166.5,0.02496,0.00015,0.92052]
[1779596290169,24.63,76729.8,166.5,0.02438,0.00015,0.90239]
[1779596295204,24.63,76729.93,166.5,0.0244,0.00015,0.90299]
[1779596300240,24.63,76729.66,166.5,0.02436,0.00015,0.90175]
[1779596305274,24.63,76729.35,166.5,0.02431,0.00015,0.90033]
[1779596313330,24.63,76729.67,166.5,0.02411,0.00015,0.89187]
[1779596320378,24.63,76729.21,166.5,0.02404,0.00015,0.88977]
[1779596326421,24.63,76730.02,166.5,0.02416,0.00015,0.89346]
[1779596331457,24.63,76729.1,166.5,0.02402,0.00015,0.88927]
[1779596336492,24.63,76729.45,166.5,0.02407,0.00015,0.89086]
[1779596340520,24.63,76732.91,166.5,0.02458,0.00015,0.90673]
[1779596347569,24.63,76734.62,166.5,0.02484,0.00015,0.91464]
[1779596352604,24.63,76736.64,166.5,0.02514,0.00015,0.92406]
[1779596357639,24.63,76738.29,166.5,0.02539,0.00015,0.93181]
[1779596362674,24.63,76735.7,166.5,0.025,0.00015,0.91967]
[1779596364688,24.63,76731.81,166.5,0.02442,0.00015,0.90166]
[1779596366701,24.63,76728.39,166.5,0.02392,0.00015,0.88605]
[1779596371737,24.63,76728.4,166.5,0.02367,0.00014,0.87623]
[1779596377779,24.63,76727.97,166.5,0.02361,0.00014,0.8743]
[1779596386842,24.63,76727.98,166.5,0.02361,0.00014,0.87434]
[1779596391877,24.63,76728.07,166.5,0.02362,0.00014,0.87475]
[1779596396912,24.63,76728.16,166.5,0.02363,0.00014,0.87515]
[1779596401957,24.63,76727.53,166.5,0.02354,0.00014,0.87232]
[1779596407989,24.63,76728.56,166.5,0.02369,0.00014,0.87695]
[1779596414031,24.63,76728.46,166.5,0.02368,0.00014,0.8765]
[1779596419069,24.63,76727.89,166.5,0.02359,0.00014,0.87394]
[1779596424843,24.63,76728.12,166.5,0.02363,0.00014,0.87497]
[1779596426118,24.63,76733.42,166.5,0.0244,0.00015,0.89907]
[1779596431153,24.63,76733.93,166.5,0.02422,0.00015,0.89142]
[1779596436188,24.63,76734.02,166.5,0.02423,0.00015,0.89183]
[1779596441510,24.63,76734.0,166.5,0.02423,0.00015,0.89174]
[1779596446842,24.63,76733.46,166.5,0.02415,0.00015,0.88927]
[1779596454521,24.63,76733.94,166.5,0.02422,0.00015,0.89147]
[1779596460469,24.63,76733.94,166.5,0.02422,0.00015,0.89147]
[1779596469020,24.63,76733.83,166.5,0.02421,0.00015,0.89096]
[1779596476471,24.63,76733.83,166.5,0.02421,0.00015,0.89096]
[1779596482513,24.63,76732.79,166.5,0.02405,0.00015,0.88622]
[1779596487548,24.63,76729.92,166.5,0.02363,0.00014,0.87323]
[1779596493590,24.63,76729.75,166.5,0.02336,0.00014,0.86262]
[1779596500639,24.63,76729.4,166.5,0.02331,0.00014,0.86106]
[1779596505674,24.63,76729.04,166.5,0.02326,0.00014,0.85945]
[1779596510709,24.63,76729.05,166.5,0.02326,0.00014,0.8595]
[1779596515744,24.63,76728.79,166.5,0.02322,0.00014,0.85834]
[1779596520779,24.63,76728.83,166.5,0.02323,0.00014,0.85852]
[1779596525814,24.63,76727.04,166.5,0.02297,0.00014,0.85057]
[1779596526821,24.63,76723.75,166.5,0.02251,0.00014,0.83612]
[1779596530952,24.63,76731.91,166.5,0.02367,0.00015,0.87231]
[1779596540919,24.63,76734.1,166.5,0.02399,0.00015,0.88223]
[1779596546961,24.63,76734.69,166.5,0.02408,0.00015,0.88491]
[1779596553003,24.63,76734.23,166.5,0.02375,0.00015,0.87287]
[1779596556024,24.63,76728.62,166.5,0.02294,0.00014,0.84781]
[1779596558038,24.63,76724.8,166.5,0.02241,0.00014,0.83105]
[1779596563073,24.63,76724.5,166.5,0.02237,0.00014,0.82975]
[1779596569115,24.63,76724.77,166.5,0.0224,0.00014,0.83092]
[1779596578178,24.63,76724.94,166.5,0.02243,0.00014,0.83166]
[1779596585227,24.63,76724.98,166.5,0.02243,0.00014,0.83184]
[1779596590262,24.63,76724.63,166.5,0.02239,0.00014,0.83031]
[1779596595297,24.63,76723.99,166.5,0.0223,0.00014,0.82753]
[1779596601339,24.63,76720.36,166.5,0.0218,0.00014,0.81189]
[1779596602346,24.63,76716.96,166.5,0.02134,0.00013,0.79744]
[1779596605367,24.63,76713.29,166.5,0.02086,0.00013,0.78207]
[1779596606374,24.63,76709.61,166.5,0.02038,0.00013,0.76688]
[1779596609395,24.63,76706.37,166.5,0.01997,0.00013,0.75369]
[1779596611410,24.63,76704.93,166.5,0.01956,0.00012,0.73886]
[1779596617451,24.63,76704.7,166.5,0.01953,0.00012,0.73794]
[1779596619465,24.63,76709.59,166.5,0.02015,0.00013,0.75763]
[1779596624500,24.63,76709.55,166.5,0.02014,0.00013,0.75747]
[1779596629535,24.63,76709.59,166.5,0.02015,0.00013,0.75763]
[1779596642626,24.63,76708.99,166.5,0.02007,0.00013,0.7552]
[1779596647663,24.63,76706.72,166.5,0.01978,0.00013,0.74603]
[1779596648668,24.63,76703.41,166.5,0.01937,0.00012,0.73282]
[1779596649675,24.63,76708.01,166.5,0.01995,0.00013,0.75123]
[1779596653703,24.63,76704.52,166.5,0.01951,0.00012,0.73723]
[1779596656724,24.63,76701.2,166.5,0.0191,0.00012,0.72409]
[1779596663773,24.63,76701.33,166.5,0.01912,0.00012,0.72461]
[1779596670822,24.63,76702.34,166.5,0.01924,0.00012,0.72858]
[1779596675857,24.63,76703.13,166.5,0.01911,0.00012,0.72277]
[1779596680892,24.63,76701.99,166.5,0.01898,0.00012,0.7183]
[1779596686933,24.63,76699.09,166.5,0.01863,0.00012,0.70703]
[1779596691970,24.63,76696.49,166.5,0.01832,0.00012,0.69704]
[1779596697005,24.63,76697.87,166.5,0.01848,0.00012,0.70233]
[1779596702752,24.63,76698.45,166.5,0.01855,0.00012,0.70456]
[1779596710103,24.63,76699.16,166.5,0.01864,0.00012,0.7073]
[1779596716144,24.63,76699.11,166.5,0.01863,0.00012,0.70711]
[1779596722187,24.63,76699.84,166.5,0.01872,0.00012,0.70993]
[1779596728228,24.63,76699.41,166.5,0.01866,0.00012,0.70827]
[1779596733264,24.63,76699.93,166.5,0.01851,0.00012,0.70148]
[1779596738299,24.63,76700.81,166.5,0.01861,0.00012,0.70487]
[1779596743334,24.63,76700.38,166.5,0.01856,0.00012,0.70321]
[1779596749376,24.63,76699.86,166.5,0.0185,0.00012,0.70121]
[1779596755418,24.63,76698.8,166.5,0.01837,0.00012,0.69714]
[1779596761460,24.63,76698.58,166.5,0.01835,0.00012,0.6963]
[1779596761953,24.63,76698.58,166.5,0.01835,0.00012,0.6963]
[1779596762753,24.63,76698.58,166.5,0.01835,0.00012,0.6963]
[1779596769516,24.63,76698.47,166.5,0.01833,0.00012,0.69588]
[1779596777572,24.63,76698.43,166.5,0.01833,0.00012,0.69572]
[1779596782609,24.63,76697.3,166.5,0.01819,0.00012,0.69141]
[1779596783615,24.63,76687.29,166.5,0.01705,0.00011,0.65413]
[1779596787643,24.63,76684.23,166.5,0.01672,0.00011,0.64305]
[1779596791671,24.63,76682.99,166.5,0.01638,0.00011,0.63034]
[1779596796725,24.63,76682.77,166.5,0.01635,0.00011,0.62956]
[1779596801740,24.63,76681.78,166.5,0.01625,0.00011,0.62606]
[1779596805499,24.63,76685.12,166.5,0.01661,0.00011,0.63793]
[1779596810823,24.63,76685.08,166.5,0.0166,0.00011,0.63779]
[1779596818879,24.63,76685.35,166.5,0.01663,0.00011,0.63876]
[1779596824799,24.63,76683.6,166.5,0.01644,0.00011,0.63251]
[1779596826935,24.63,76678.19,166.5,0.01587,0.0001,0.61349]
[1779596830964,24.63,76673.21,166.5,0.01535,0.0001,0.59638]
[1779596836000,24.63,76669.83,166.5,0.01501,0.0001,0.58498]
[1779596841035,24.63,76671.47,166.5,0.01518,0.0001,0.59049]
[1779596847077,24.63,76672.43,166.5,0.01528,0.0001,0.59373]
[1779596851106,24.63,76678.14,166.5,0.01566,0.0001,0.60524]
[1779596856142,24.63,76680.88,166.5,0.01595,0.00011,0.61473]
[1779596864198,24.63,76684.53,166.5,0.01634,0.00011,0.62756]
[1779596868226,24.63,76687.8,166.5,0.01669,0.00011,0.63922]
[1779596873261,24.63,76687.17,166.5,0.01662,0.00011,0.63696]
[1779596880310,24.63,76687.31,166.5,0.01664,0.00011,0.63746]
[1779596885344,24.63,76688.16,166.5,0.01673,0.00011,0.64052]
[1779596890380,24.63,76687.07,166.5,0.01661,0.00011,0.6366]
[1779596903471,24.63,76686.9,166.5,0.01659,0.00011,0.636]
[1779596909513,24.63,76685.56,166.5,0.01645,0.00011,0.63121]
[1779596914548,24.63,76684.55,166.5,0.01613,0.00011,0.6194]
[1779596921597,24.63,76683.66,166.5,0.01604,0.00011,0.61628]
[1779596925211,24.63,76683.66,166.5,0.01604,0.00011,0.61628]
[1779596925625,24.63,76675.35,166.5,0.01518,0.0001,0.58773]
[1779596927005,24.63,76675.35,166.5,0.01518,0.0001,0.58773]
[1779596927091,24.63,76672.16,166.5,0.01486,0.0001,0.57705]
[1779596932675,24.63,76674.31,166.5,0.01507,0.0001,0.58423]
[1779596937710,24.63,76672.24,166.5,0.01487,0.0001,0.57732]
[1779596942745,24.63,76672.13,166.5,0.01486,0.0001,0.57696]
[1779596947780,24.63,76671.04,166.5,0.01475,0.0001,0.57334]
[1779596956164,24.63,76671.09,166.5,0.01475,0.0001,0.57351]
[1779596961880,24.63,76674.22,166.5,0.01506,0.0001,0.58393]
[1779596966915,24.63,76672.17,166.5,0.01486,0.0001,0.57709]
[1779596977992,24.63,76671.77,166.5,0.01463,0.0001,0.56795]
[1779596983029,24.63,76671.84,166.5,0.01463,0.0001,0.56818]
[1779596991086,24.63,76671.69,166.5,0.01462,0.0001,0.56768]
[1779596996121,24.63,76671.52,166.5,0.0146,0.0001,0.56713]
[1779597001156,24.63,76671.92,166.5,0.01464,0.0001,0.56844]
[1779597004178,24.63,76678.17,166.5,0.01527,0.0001,0.5893]
[1779597007203,24.63,76681.5,166.5,0.01561,0.0001,0.60065]
[1779597014252,24.63,76681.24,166.5,0.01558,0.0001,0.59976]
[1779597019287,24.63,76681.19,166.5,0.01558,0.0001,0.59959]
[1779597024322,24.63,76681.2,166.5,0.01558,0.0001,0.59962]
[1779597029358,24.63,76682.78,166.5,0.01574,0.0001,0.60506]
[1779597033386,24.63,76682.12,166.5,0.01547,0.0001,0.5947]
[1779597045470,24.63,76681.82,166.5,0.01544,0.0001,0.59368]
[1779597050505,24.63,76681.89,166.5,0.01545,0.0001,0.59392]
[1779597053526,24.63,76677.36,166.5,0.01499,0.0001,0.57862]
[1779597058561,24.63,76676.79,166.5,0.01493,0.0001,0.57672]
[1779597060574,24.63,76670.56,166.5,0.01432,0.0001,0.55624]
[1779597065610,24.63,76670.81,166.5,0.01434,0.0001,0.55705]
[1779597070646,24.63,76671.21,166.5,0.01438,0.0001,0.55835]
[1779597073666,24.63,76665.38,166.5,0.01382,9e-05,0.53966]
[1779597075680,24.63,76662.24,166.5,0.01353,9e-05,0.5298]
[1779597080715,24.63,76663.3,166.5,0.01363,9e-05,0.53311]
[1779597085750,24.63,76663.14,166.5,0.01362,9e-05,0.53261]
[1779597091792,24.63,76662.82,166.5,0.0134,9e-05,0.52413]
[1779597096827,24.63,76663.28,166.5,0.01344,9e-05,0.52556]
[1779597101862,24.63,76664.03,166.5,0.01351,9e-05,0.52789]
[1779597102869,24.63,76667.49,166.5,0.01384,9e-05,0.53876]
[1779597109313,24.63,76668.99,166.5,0.01398,9e-05,0.54352]
[1779597110110,24.63,76668.99,166.5,0.01398,9e-05,0.54352]
[1779597115961,24.63,76669.12,166.5,0.01399,9e-05,0.54394]
[1779597122003,24.63,76668.44,166.5,0.01392,9e-05,0.54177]
[1779597127038,24.63,76668.54,166.5,0.01393,9e-05,0.54209]
[1779597132073,24.63,76667.71,166.5,0.01386,9e-05,0.53945]
[1779597138115,24.63,76667.1,166.5,0.0138,9e-05,0.53752]
[1779597143150,24.63,76667.31,166.5,0.01382,9e-05,0.53819]
[1779597149192,24.63,76667.35,166.5,0.01382,9e-05,0.53831]
[1779597157248,24.63,76667.44,166.5,0.01364,9e-05,0.53103]
[1779597162283,24.63,76664.38,166.5,0.01336,9e-05,0.52151]
[1779597164297,24.63,76661.19,166.5,0.01307,9e-05,0.51172]
[1779597172354,24.63,76661.56,166.5,0.01311,9e-05,0.51285]
[1779597177389,24.63,76659.1,166.5,0.01289,9e-05,0.50539]
[1779597183018,24.63,76659.06,166.5,0.01288,9e-05,0.50527]
[1779597183110,24.63,76655.6,166.5,0.01258,9e-05,0.49493]
[1779597188466,24.63,76655.35,166.5,0.01256,9e-05,0.49419]
[1779597190483,24.63,76652.2,166.5,0.01229,9e-05,0.48493]
[1779597195518,24.63,76653.54,166.5,0.0124,9e-05,0.48885]
[1779597200940,24.63,76653.76,166.5,0.01242,9e-05,0.4895]
[1779597205588,24.63,76661.91,166.5,0.01314,9e-05,0.51392]
[1779597212637,24.63,76663.76,166.5,0.01312,9e-05,0.51218]
[1779597218679,24.63,76663.62,166.5,0.01311,9e-05,0.51175]
[1779597226735,24.63,76663.27,166.5,0.01308,9e-05,0.51068]
[1779597231770,24.63,76664.79,166.5,0.01321,9e-05,0.51533]
[1779597236805,24.63,76665.53,166.5,0.01328,9e-05,0.5176]
[1779597239826,24.63,76661.61,166.5,0.01293,9e-05,0.50565]
[1779597244863,24.63,76661.48,166.5,0.01292,9e-05,0.50525]
[1779597246876,24.63,76657.39,166.5,0.01256,9e-05,0.49303]
[1779597251911,24.63,76656.7,166.5,0.0125,9e-05,0.49099]
[1779597263996,24.63,76656.82,166.5,0.01251,9e-05,0.49134]
[1779597270038,24.63,76656.92,166.5,0.01252,9e-05,0.49164]
[1779597275074,24.63,76657.19,166.5,0.01236,9e-05,0.48525]
[1779597280110,24.63,76656.64,166.5,0.01232,9e-05,0.48364]
[1779597291186,24.63,76661.56,166.5,0.01274,9e-05,0.49818]
[1779597296222,24.63,76662.97,166.5,0.01287,9e-05,0.50241]
[1779597301257,24.63,76662.43,166.5,0.01282,9e-05,0.50079]
[1779597303271,24.63,76666.09,166.5,0.01315,9e-05,0.51188]
[1779597306292,24.63,76669.29,166.5,0.01344,9e-05,0.52174]
[1779597311327,24.63,76668.99,166.5,0.01341,9e-05,0.52081]
[1779597316361,24.63,76668.24,166.5,0.01335,9e-05,0.51849]
[1779597321397,24.63,76681.52,166.5,0.01461,0.0001,0.5608]
[1779597322404,24.63,76687.62,166.5,0.01523,0.0001,0.58112]
[1779597327439,24.63,76687.82,166.5,0.01525,0.0001,0.5818]
[1779597328448,24.63,76682.66,166.5,0.01473,0.0001,0.56455]
[1779597329455,24.63,76677.72,166.5,0.01424,0.0001,0.54842]
[1779597331469,24.63,76676.69,166.5,0.01395,0.0001,0.53738]
[1779597336504,24.63,76673.4,166.5,0.01364,9e-05,0.52699]
[1779597342546,24.63,76671.56,166.5,0.01347,9e-05,0.52125]
[1779597348591,24.63,76670.69,166.5,0.01339,9e-05,0.51855]
[1779597356647,24.63,76671.94,166.5,0.0135,9e-05,0.52243]
[1779597361683,24.63,76672.11,166.5,0.01352,9e-05,0.52296]
[1779597366717,24.63,76670.95,166.5,0.01341,9e-05,0.51936]
[1779597371752,24.63,76671.21,166.5,0.01343,9e-05,0.52017]
[1779597372955,24.63,76671.21,166.5,0.01343,9e-05,0.52017]
[1779597373603,24.63,76671.21,166.5,0.01343,9e-05,0.52017]
[1779597374773,24.63,76664.18,166.5,0.0128,9e-05,0.49872]
[1779597378801,24.63,76661.03,166.5,0.01252,9e-05,0.48934]
[1779597383835,24.63,76658.75,166.5,0.01232,9e-05,0.48265]
[1779597389878,24.63,76658.37,166.5,0.01229,9e-05,0.48154]
[1779597395920,24.63,76658.43,166.5,0.01212,8e-05,0.47457]
[1779597400955,24.63,76658.33,166.5,0.01211,8e-05,0.47428]
[1779597406997,24.63,76658.07,166.5,0.01209,8e-05,0.47353]
[1779597412033,24.63,76656.56,166.5,0.01196,8e-05,0.4692]
[1779597418050,24.63,76656.57,166.5,0.01196,8e-05,0.46922]
[1779597423110,24.63,76656.99,166.5,0.012,8e-05,0.47043]
[1779597427139,24.63,76653.13,166.5,0.01168,8e-05,0.45946]
[1779597432174,24.63,76653.18,166.5,0.01168,8e-05,0.4596]
[1779597437209,24.63,76653.53,166.5,0.01171,8e-05,0.46059]
[1779597442244,24.63,76654.2,166.5,0.01176,8e-05,0.46248]
[1779597447279,24.63,76653.62,166.5,0.01172,8e-05,0.46084]
[1779597452314,24.63,76653.02,166.5,0.0115,8e-05,0.45221]
[1779597464398,24.63,76652.96,166.5,0.01149,8e-05,0.45205]
[1779597476482,24.63,76652.93,166.5,0.01149,8e-05,0.45196]
[1779597485545,24.63,76652.69,166.5,0.01147,8e-05,0.4513]
[1779597492594,24.63,76653.48,166.5,0.01153,8e-05,0.4535]
[1779597499645,24.63,76652.06,166.5,0.01142,8e-05,0.44955]
[1779597501659,24.63,76648.83,166.5,0.01116,8e-05,0.44067]
[1779597505687,24.63,76645.29,166.5,0.01088,8e-05,0.4311]
[1779597507603,24.63,76645.17,166.5,0.01087,8e-05,0.43078]
[1779597507701,24.63,76643.27,166.5,0.01073,8e-05,0.42572]
[1779597511550,24.63,76641.97,166.5,0.01047,8e-05,0.4157]
[1779597511729,24.63,76647.76,166.5,0.01091,8e-05,0.43101]
[1779597516764,24.63,76647.36,166.5,0.01088,8e-05,0.42994]
[1779597521799,24.63,76647.69,166.5,0.01091,8e-05,0.43083]
[1779597526833,24.63,76646.95,166.5,0.01085,8e-05,0.42885]
[1779597532875,24.63,76646.89,166.5,0.01084,8e-05,0.42869]
[1779597534890,24.63,76643.47,166.5,0.01058,8e-05,0.41963]
[1779597540933,24.63,76643.13,166.5,0.01056,8e-05,0.41873]
[1779597546975,24.63,76642.51,166.5,0.01051,8e-05,0.41711]
[1779597552012,24.63,76644.3,166.5,0.01064,8e-05,0.42181]
[1779597555804,24.63,76644.3,166.5,0.01064,8e-05,0.42181]
[1779597556040,24.63,76644.26,166.5,0.01064,8e-05,0.42171]
[1779597561074,24.63,76648.93,166.5,0.011,8e-05,0.43416]
[1779597566110,24.63,76648.61,166.5,0.01098,8e-05,0.4333]
[1779597572152,24.63,76649.14,166.5,0.01085,8e-05,0.42799]
[1779597577197,24.63,76649.61,166.5,0.01089,8e-05,0.42925]
[1779597582232,24.63,76649.34,166.5,0.01087,8e-05,0.42852]
[1779597587267,24.63,76651.02,166.5,0.011,8e-05,0.43304]
[1779597593309,24.63,76653.05,166.5,0.01116,8e-05,0.43855]
[1779597601365,24.63,76652.04,166.5,0.01108,8e-05,0.4358]
[1779597612443,24.63,76652.1,166.5,0.01109,8e-05,0.43596]
[1779597616610,24.63,76652.13,166.5,0.01109,8e-05,0.43604]
[1779597616712,24.63,76656.25,166.5,0.01142,8e-05,0.44734]
[1779597622513,24.63,76659.04,166.5,0.01165,8e-05,0.45513]
[1779597629562,24.63,76659.1,166.5,0.01165,8e-05,0.45529]
[1779597633591,24.63,76658.2,166.5,0.01141,8e-05,0.44581]
[1779597639634,24.63,76658.98,166.5,0.01147,8e-05,0.44797]
[1779597644669,24.63,76661.17,166.5,0.01165,8e-05,0.4541]
[1779597650711,24.63,76662.12,166.5,0.01173,8e-05,0.45677]
[1779597655746,24.63,76662.22,166.5,0.01174,8e-05,0.45705]
[1779597662795,24.63,76662.16,166.5,0.01173,8e-05,0.45688]
[1779597671859,24.63,76659.61,166.5,0.01152,8e-05,0.44973]
[1779597675992,24.63,76658.37,166.5,0.01142,8e-05,0.44628]
[1779597682936,24.63,76658.0,166.5,0.01139,8e-05,0.44526]
[1779597687894,24.63,76657.93,166.5,0.01138,8e-05,0.44506]
[1779597695021,24.63,76659.45,166.5,0.01134,8e-05,0.44233]
[1779597696851,24.63,76659.45,166.5,0.01134,8e-05,0.44233]
[1779597696029,24.63,76668.65,166.5,0.0121,9e-05,0.46828]
[1779597697035,24.63,76668.96,166.5,0.01213,9e-05,0.46918]
[1779597703077,24.63,76667.8,166.5,0.01203,9e-05,0.46584]
[1779597710126,24.63,76666.02,166.5,0.01188,8e-05,0.46074]
[1779597716168,24.63,76666.04,166.5,0.01188,8e-05,0.4608]
[1779597723217,24.63,76665.54,166.5,0.01184,8e-05,0.45938]
[1779597734294,24.63,76665.24,166.5,0.01181,8e-05,0.45852]
[1779597740336,24.63,76665.05,166.5,0.0118,8e-05,0.45799]
[1779597751413,24.63,76667.73,166.5,0.01185,8e-05,0.45848]
[1779597756448,24.63,76667.97,166.5,0.01187,8e-05,0.45916]
[1779597761483,24.63,76668.18,166.5,0.01189,8e-05,0.45976]
[1779597766520,24.63,76672.8,166.5,0.01228,9e-05,0.47308]
[1779597771555,24.63,76673.43,166.5,0.01234,9e-05,0.47492]
[1779597776590,24.63,76672.8,166.5,0.01228,9e-05,0.47308]
[1779597781629,24.63,76673.27,166.5,0.01232,9e-05,0.47445]
[1779597786476,24.63,76673.25,166.5,0.01232,9e-05,0.47439]
[1779597787406,24.63,76673.25,166.5,0.01232,9e-05,0.47439]
[1779597792707,24.63,76673.16,166.5,0.01231,9e-05,0.47413]
[1779597794721,24.63,76677.56,166.5,0.0127,9e-05,0.48712]
[1779597795508,24.63,76677.56,166.5,0.0127,9e-05,0.48712]
[1779597795728,24.63,76681.52,166.5,0.01306,9e-05,0.49905]
[1779597801770,24.63,76680.5,166.5,0.01297,9e-05,0.49596]
[1779597804658,24.63,76680.54,166.5,0.01297,9e-05,0.49608]
[1779597804791,24.63,76679.88,166.5,0.01291,9e-05,0.49408]
[1779597809826,24.63,76681.49,166.5,0.01306,9e-05,0.49896]
[1779597810665,24.63,76681.49,166.5,0.01306,9e-05,0.49896]
[1779597810833,24.63,76680.58,166.5,0.01298,9e-05,0.4962]
[1779597816874,24.63,76680.56,166.5,0.01279,9e-05,0.48864]
[1779597817027,24.63,76680.56,166.5,0.01279,9e-05,0.48864]
[1779597824931,24.63,76681.48,166.5,0.01287,9e-05,0.49141]
[1779597830973,24.63,76681.81,166.5,0.0129,9e-05,0.4924]
[1779597836010,24.63,76681.96,166.5,0.01291,9e-05,0.49285]
[1779597836527,24.63,76681.96,166.5,0.01291,9e-05,0.49285]
[1779597837943,24.63,76681.45,166.5,0.01287,9e-05,0.49132]
[1779597843074,24.63,76682.48,166.5,0.01296,9e-05,0.49443]
[1779597849116,24.63,76681.4,166.5,0.01286,9e-05,0.49117]
[1779597859186,24.63,76681.53,166.5,0.01287,9e-05,0.49156]
[1779597864221,24.63,76681.75,166.5,0.01289,9e-05,0.49222]
[1779597866197,24.63,76681.76,166.5,0.0129,9e-05,0.49225]
[1779597868249,24.63,76687.82,166.5,0.01346,9e-05,0.5108]
[1779597873284,24.63,76690.52,166.5,0.01352,0.0001,0.51148]
[1779597880333,24.63,76691.06,166.5,0.01357,0.0001,0.51316]
[1779597885367,24.63,76690.53,166.5,0.01352,0.0001,0.51151]
[1779597890403,24.63,76690.31,166.5,0.0135,0.0001,0.51082]
[1779597895438,24.63,76689.74,166.5,0.01344,9e-05,0.50905]
[1779597901479,24.63,76689.16,166.5,0.01339,9e-05,0.50726]
[1779597907524,24.63,76688.84,166.5,0.01336,9e-05,0.50627]
[1779597913566,24.63,76688.69,166.5,0.01335,9e-05,0.5058]
[1779597920615,24.63,76689.01,166.5,0.01338,9e-05,0.50679]
[1779597927664,24.63,76689.09,166.5,0.01338,9e-05,0.50704]
[1779597934713,24.63,76689.03,166.5,0.01318,9e-05,0.49919]
[1779597939748,24.63,76688.84,166.5,0.01316,9e-05,0.4986]
[1779597949818,24.63,76688.84,166.5,0.01316,9e-05,0.4986]
[1779597955860,24.63,76688.61,166.5,0.01314,9e-05,0.4979]
[1779597960894,24.63,76689.06,166.5,0.01319,9e-05,0.49928]
[1779597968951,24.63,76688.56,166.5,0.01314,9e-05,0.49775]
[1779597972979,24.63,76685.3,166.5,0.01284,9e-05,0.48787]
[1779597980036,24.63,76685.18,166.5,0.01283,9e-05,0.48751]
[1779597989105,24.63,76685.0,166.5,0.01281,9e-05,0.48697]
[1779597996154,24.63,76685.12,166.5,0.01263,9e-05,0.47983]
[1779598006224,24.63,76685.58,166.5,0.01267,9e-05,0.4812]
[1779598011259,24.63,76685.18,166.5,0.01264,9e-05,0.48001]
[1779598016294,24.63,76685.29,166.5,0.01265,9e-05,0.48033]
[1779598025356,24.63,76685.13,166.5,0.01263,9e-05,0.47986]
[1779598029385,24.63,76678.09,166.5,0.01201,9e-05,0.45929]
[1779598032023,24.63,76667.85,166.5,0.01115,8e-05,0.43065]
[1779598034421,24.63,76664.44,166.5,0.01088,8e-05,0.42143]
[1779598039456,24.63,76663.34,166.5,0.01079,8e-05,0.4185]
[1779598043484,24.63,76668.29,166.5,0.01119,8e-05,0.43185]
[1779598047998,24.63,76661.58,166.5,0.01066,8e-05,0.41383]
[1779598049270,24.63,76650.07,166.5,0.00979,7e-05,0.38435]
[1779598050913,24.63,76656.93,166.5,0.0103,8e-05,0.40171]
[1779598056579,24.63,76659.82,166.5,0.01035,8e-05,0.40251]
[1779598063628,24.63,76662.2,166.5,0.01054,8e-05,0.40871]
[1779598068663,24.63,76663.97,166.5,0.01067,8e-05,0.41336]
[1779598073698,24.63,76664.36,166.5,0.0107,8e-05,0.41439]
[1779598084780,24.63,76663.9,166.5,0.01067,8e-05,0.41318]
[1779598089814,24.63,76666.07,166.5,0.01084,8e-05,0.41894]
[1779598091828,24.63,76670.16,166.5,0.01117,8e-05,0.42998]
[1779598094849,24.63,76673.74,166.5,0.01146,8e-05,0.43983]
[1779598099884,24.63,76676.16,166.5,0.01166,8e-05,0.4466]
[1779598101898,24.63,76680.85,166.5,0.01207,9e-05,0.45994]
[1779598106933,24.63,76680.98,166.5,0.01208,9e-05,0.46032]
[1779598112975,24.63,76680.72,166.5,0.01187,9e-05,0.4523]
[1779598118783,24.63,76680.72,166.5,0.01187,9e-05,0.4523]
[1779598124053,24.63,76679.14,166.5,0.01174,9e-05,0.44782]
[1779598129088,24.63,76679.02,166.5,0.01173,9e-05,0.44748]
[1779598141172,24.63,76679.02,166.5,0.01173,9e-05,0.44748]
[1779598148221,24.63,76679.23,166.5,0.01174,9e-05,0.44807]
[1779598159298,24.63,76679.05,166.5,0.01173,9e-05,0.44756]
[1779598169370,24.63,76678.93,166.5,0.01172,8e-05,0.44722]
[1779598173398,24.63,76687.41,166.5,0.01227,9e-05,0.46423]
[1779598174405,24.63,76690.95,166.5,0.01259,9e-05,0.47463]
[1779598179440,24.63,76691.63,166.5,0.01265,9e-05,0.47665]
[1779598184475,24.63,76691.05,166.5,0.0126,9e-05,0.47493]
[1779598191524,24.63,76690.24,166.5,0.01252,9e-05,0.47253]
[1779598197566,24.63,76690.27,166.5,0.01252,9e-05,0.47262]
[1779598202601,24.63,76690.46,166.5,0.01254,9e-05,0.47318]
[1779598214685,24.63,76690.48,166.5,0.01254,9e-05,0.47324]
[1779598224755,24.63,76690.49,166.5,0.01254,9e-05,0.47327]
[1779598230797,24.63,76690.69,166.5,0.01256,9e-05,0.47386]
[1779598235833,24.63,76690.74,166.5,0.01238,9e-05,0.46652]
[1779598240868,24.63,76691.21,166.5,0.01242,9e-05,0.4679]
[1779598248925,24.63,76690.75,166.5,0.01238,9e-05,0.46655]
[1779598254969,24.63,76690.87,166.5,0.01239,9e-05,0.4669]
[1779598260015,24.63,76691.74,166.5,0.01247,9e-05,0.46946]
[1779598270074,24.63,76691.65,166.5,0.01246,9e-05,0.46919]
[1779598278130,24.63,76690.89,166.5,0.01239,9e-05,0.46696]
[1779598281154,24.63,76697.4,166.5,0.01298,9e-05,0.48637]
[1779598286191,24.63,76698.29,166.5,0.01307,9e-05,0.48907]
[1779598291226,24.63,76698.96,166.5,0.01293,9e-05,0.48341]
[1779598297268,24.63,76699.12,166.5,0.01295,9e-05,0.48389]
[1779598302303,24.63,76703.13,166.5,0.01333,0.0001,0.49614]
[1779598303310,24.63,76708.55,166.5,0.01385,0.0001,0.51308]
[1779598308345,24.63,76710.13,166.5,0.01401,0.0001,0.5181]
[1779598313380,24.63,76710.06,166.5,0.014,0.0001,0.51788]
[1779598318415,24.63,76711.42,166.5,0.01414,0.0001,0.52223]
[1779598324457,24.63,76711.88,166.5,0.01419,0.0001,0.52371]
[1779598333520,24.63,76712.33,166.5,0.01423,0.0001,0.52516]
[1779598338555,24.63,76713.9,166.5,0.01439,0.0001,0.53025]
[1779598342583,24.63,76709.22,166.5,0.01392,0.0001,0.5152]
[1779598343590,24.63,76705.77,166.5,0.01358,0.0001,0.50433]
[1779598347618,24.63,76701.82,166.5,0.0132,9e-05,0.49211]
[1779598351646,24.63,76699.2,166.5,0.01276,9e-05,0.47646]
[1779598356682,24.63,76699.21,166.5,0.01276,9e-05,0.47649]
[1779598357689,24.63,76704.58,166.5,0.01326,0.0001,0.49278]
[1779598362724,24.63,76702.29,166.5,0.01305,9e-05,0.48578]
[1779598367759,24.63,76702.19,166.5,0.01304,9e-05,0.48548]
[1779598373801,24.63,76702.14,166.5,0.01303,9e-05,0.48533]
[1779598380850,24.63,76702.22,166.5,0.01304,9e-05,0.48557]
[1779598385884,24.63,76701.69,166.5,0.01299,9e-05,0.48396]
[1779598393941,24.63,76701.92,166.5,0.01301,9e-05,0.48466]
[1779598398976,24.63,76701.62,166.5,0.01298,9e-05,0.48375]
[1779598404015,24.63,76701.18,166.5,0.01294,9e-05,0.48242]
[1779598412078,24.63,76701.22,166.5,0.01275,9e-05,0.47486]
[1779598418115,24.63,76700.98,166.5,0.01272,9e-05,0.47414]
[1779598421765,24.63,76700.75,166.5,0.0127,9e-05,0.47345]
[1779598423150,24.63,76700.83,166.5,0.01271,9e-05,0.47369]
[1779598428185,24.63,76702.29,166.5,0.01285,9e-05,0.47807]
[1779598434228,24.63,76701.63,166.5,0.01278,9e-05,0.47609]
[1779598439267,24.63,76702.39,166.5,0.01286,9e-05,0.47837]
[1779598444302,24.63,76702.09,166.5,0.01283,9e-05,0.47747]
[1779598452358,24.63,76701.53,166.5,0.01278,9e-05,0.47579]
[1779598458400,24.63,76700.87,166.5,0.01271,9e-05,0.47381]
[1779598464442,24.63,76701.58,166.5,0.01278,9e-05,0.47594]
[1779598469477,24.63,76703.88,166.5,0.013,9e-05,0.48287]
[1779598470484,24.63,76708.4,166.5,0.01343,0.0001,0.49672]
[1779598476527,24.63,76712.63,166.5,0.01363,0.0001,0.50197]
[1779598481563,24.63,76714.0,166.5,0.01377,0.0001,0.50628]
[1779598486598,24.63,76713.71,166.5,0.01374,0.0001,0.50536]
[1779598491633,24.63,76713.92,166.5,0.01376,0.0001,0.50603]
[1779598496668,24.63,76715.18,166.5,0.01389,0.0001,0.51001]
[1779598501704,24.63,76708.27,166.5,0.01321,0.0001,0.48846]
[1779598502711,24.63,76699.43,166.5,0.01239,9e-05,0.46195]
[1779598507746,24.63,76696.62,166.5,0.01213,9e-05,0.45377]
[1779598509760,24.63,76692.53,166.5,0.01177,9e-05,0.44207]
[1779598510767,24.63,76688.29,166.5,0.01141,8e-05,0.4302]
[1779598515802,24.63,76686.38,166.5,0.01125,8e-05,0.42493]
[1779598520837,24.63,76686.68,166.5,0.01128,8e-05,0.42576]
[1779598525872,24.63,76686.57,166.5,0.01127,8e-05,0.42546]
[1779598532921,24.63,76687.85,166.5,0.01119,8e-05,0.42182]
[1779598537956,24.63,76687.41,166.5,0.01115,8e-05,0.42062]
[1779598542991,24.63,76687.61,166.5,0.01117,8e-05,0.42116]
[1779598547019,24.63,76691.22,166.5,0.01147,9e-05,0.43111]
[1779598548026,24.63,76694.95,166.5,0.0118,9e-05,0.44158]
[1779598551035,24.63,76697.49,166.5,0.01202,9e-05,0.44882]
[1779598555075,24.63,76702.46,166.5,0.01247,9e-05,0.46328]
[1779598560110,24.63,76701.43,166.5,0.01237,9e-05,0.46025]
[1779598562124,24.63,76704.45,166.5,0.01265,9e-05,0.46917]
[1779598565145,24.63,76710.99,166.5,0.01327,0.0001,0.48895]
[1779598566152,24.63,76715.31,166.5,0.01369,0.0001,0.50238]
[1779598568166,24.63,76719.69,166.5,0.01413,0.0001,0.51629]
[1779598569173,24.63,76723.16,166.5,0.01448,0.0001,0.52752]
[1779598572194,24.63,76728.59,166.5,0.01506,0.00011,0.54549]
[1779598574208,24.63,76723.43,166.5,0.01451,0.0001,0.5284]
[1779598575214,24.63,76720.33,166.5,0.01419,0.0001,0.51834]
[1779598580250,24.63,76718.46,166.5,0.014,0.0001,0.51235]
[1779598585285,24.63,76718.42,166.5,0.014,0.0001,0.51222]
[1779598594953,24.63,76717.28,166.5,0.01388,0.0001,0.5086]
[1779598595462,24.63,76717.28,166.5,0.01388,0.0001,0.5086]
[1779598601397,24.63,76709.46,166.5,0.01292,9e-05,0.47646]
[1779598608451,24.63,76707.04,166.5,0.01269,9e-05,0.4692]
[1779598618521,24.63,76706.82,166.5,0.01267,9e-05,0.46854]
[1779598625094,24.63,76706.83,166.5,0.01267,9e-05,0.46857]
[1779598631613,24.63,76706.83,166.5,0.01267,9e-05,0.46857]
[1779598636648,24.63,76707.14,166.5,0.0127,9e-05,0.46949]
[1779598641683,24.63,76707.1,166.5,0.01269,9e-05,0.46938]
[1779598648732,24.63,76707.14,166.5,0.0127,9e-05,0.46949]
[1779598656788,24.63,76707.15,166.5,0.0125,9e-05,0.46184]
[1779598666858,24.63,76707.15,166.5,0.0125,9e-05,0.46184]
[1779598678942,24.63,76706.93,166.5,0.01248,9e-05,0.46119]
[1779598683977,24.63,76705.73,166.5,0.01237,9e-05,0.45767]
[1779598689012,24.63,76705.54,166.5,0.01235,9e-05,0.45711]
[1779598694047,24.63,76706.9,166.5,0.01248,9e-05,0.46111]
[1779598697528,24.63,76707.9,166.5,0.01257,9e-05,0.46406]
[1779598697573,24.63,76708.01,166.5,0.01258,9e-05,0.46439]
[1779598698824,24.63,76708.01,166.5,0.01258,9e-05,0.46439]
[1779598698925,24.63,76707.62,166.5,0.01254,9e-05,0.46323]
[1779598707137,24.63,76707.25,166.5,0.01251,9e-05,0.46214]
[1779598712173,24.63,76707.05,166.5,0.01229,9e-05,0.45392]
[1779598717208,24.63,76706.54,166.5,0.01224,9e-05,0.45243]
[1779598722243,24.63,76707.84,166.5,0.01236,9e-05,0.45623]
[1779598727278,24.63,76707.3,166.5,0.01231,9e-05,0.45465]
[1779598732314,24.63,76707.88,166.5,0.01237,9e-05,0.45635]
[1779598737350,24.63,76707.51,166.5,0.01233,9e-05,0.45526]
[1779598742385,24.63,76707.31,166.5,0.01231,9e-05,0.45468]
[1779598745406,24.63,76702.34,166.5,0.01187,9e-05,0.44035]
[1779598746413,24.63,76698.71,166.5,0.01155,9e-05,0.43011]
[1779598751448,24.63,76696.88,166.5,0.0114,9e-05,0.42503]
[1779598756484,24.63,76697.14,166.5,0.01142,9e-05,0.42575]
[1779598761519,24.63,76696.7,166.5,0.01138,9e-05,0.42453]
[1779598763533,24.63,76700.58,166.5,0.01171,9e-05,0.43536]
[1779598768568,24.63,76701.9,166.5,0.01183,9e-05,0.4391]
[1779598771590,24.63,76701.73,166.5,0.01162,9e-05,0.43121]
[1779598777632,24.63,76703.06,166.5,0.01174,9e-05,0.43495]
[1779598781660,24.63,76698.65,166.5,0.01136,9e-05,0.42264]
[1779598786695,24.63,76695.47,166.5,0.01109,8e-05,0.41394]
[1779598791730,24.63,76691.04,166.5,0.01073,8e-05,0.40206]
[1779598796765,24.63,76690.84,166.5,0.01071,8e-05,0.40153]
[1779598801800,24.63,76690.93,166.5,0.01072,8e-05,0.40176]
[1779598805086,24.63,76688.57,166.5,0.01053,8e-05,0.39555]
[1779598810865,24.63,76683.69,166.5,0.01014,8e-05,0.38295]
[1779598811911,24.63,76683.69,166.5,0.01014,8e-05,0.38295]
[1779598812012,24.63,76683.69,166.5,0.01014,8e-05,0.38295]
[1779598825073,24.63,76682.57,166.5,0.01006,8e-05,0.38011]
[1779598833266,24.63,76682.57,166.5,0.01006,8e-05,0.38011]
[1779598839066,24.63,76683.39,166.5,0.00995,8e-05,0.37542]
[1779598844101,24.63,76683.65,166.5,0.00997,8e-05,0.37607]
[1779598853163,24.63,76687.03,166.5,0.01023,8e-05,0.38466]
[1779598858496,24.63,76687.68,166.5,0.01028,8e-05,0.38632]
[1779598858597,24.63,76687.68,166.5,0.01028,8e-05,0.38632]
[1779598862011,24.63,76687.75,166.5,0.01028,8e-05,0.3865]
[1779598862227,24.63,76687.71,166.5,0.01028,8e-05,0.3864]
[1779598867262,24.63,76687.52,166.5,0.01027,8e-05,0.38591]
[1779598874311,24.63,76687.0,166.5,0.01023,8e-05,0.38458]
[1779598877332,24.63,76683.63,166.5,0.00997,8e-05,0.37602]
[1779598878510,24.63,76683.63,166.5,0.00997,8e-05,0.37602]
[1779598878534,24.63,76683.0,166.5,0.00992,8e-05,0.37444]
[1779598884381,24.63,76683.95,166.5,0.00999,8e-05,0.37683]
[1779598885719,24.63,76683.95,166.5,0.00999,8e-05,0.37683]
[1779598885819,24.63,76683.66,166.5,0.00997,8e-05,0.3761]
[1779598891934,24.63,76683.32,166.5,0.00994,8e-05,0.37524]
[1779598898479,24.63,76682.66,166.5,0.00972,7e-05,0.36689]
[1779598903514,24.63,76683.98,166.5,0.00982,8e-05,0.37016]
[1779598909556,24.63,76684.22,166.5,0.00984,8e-05,0.37076]
[1779598914591,24.63,76684.26,166.5,0.00984,8e-05,0.37086]
[1779598919626,24.63,76685.02,166.5,0.0099,8e-05,0.37276]
[1779598924661,24.63,76681.69,166.5,0.00965,7e-05,0.3645]
[1779598933723,24.63,76679.99,166.5,0.00952,7e-05,0.36034]
[1779598935489,24.63,76677.56,166.5,0.00934,7e-05,0.35446]
[1779598940773,24.63,76677.94,166.5,0.00937,7e-05,0.35537]
[1779598945808,24.63,76677.9,166.5,0.00937,7e-05,0.35528]
[1779598950843,24.63,76677.12,166.5,0.00931,7e-05,0.3534]
[1779598951190,24.63,76677.12,166.5,0.00931,7e-05,0.3534]
[1779598957893,24.63,76677.59,166.5,0.00918,7e-05,0.34804]
[1779598962927,24.63,76677.35,166.5,0.00916,7e-05,0.34748]
[1779598967962,24.63,76677.31,166.5,0.00916,7e-05,0.34738]
[1779598975013,24.63,76677.21,166.5,0.00915,7e-05,0.34714]
[1779598980047,24.63,76676.93,166.5,0.00913,7e-05,0.34648]
[1779598985082,24.63,76677.58,166.5,0.00918,7e-05,0.34802]
[1779598990117,24.63,76676.98,166.5,0.00914,7e-05,0.3466]
[1779598995152,24.63,76676.88,166.5,0.00913,7e-05,0.34636]
[1779599001194,24.63,76676.69,166.5,0.00912,7e-05,0.34591]
[1779599006229,24.63,76677.13,166.5,0.00915,7e-05,0.34695]
[1779599012056,24.63,76676.27,166.5,0.00909,7e-05,0.34492]
[1779599013278,24.63,76686.2,166.5,0.00964,7e-05,0.36227]
[1779599018313,24.63,76685.17,166.5,0.00956,7e-05,0.35975]
[1779599023348,24.63,76684.91,166.5,0.00955,7e-05,0.35911]
[1779599028383,24.63,76685.3,166.5,0.00957,7e-05,0.36006]
[1779599033419,24.63,76686.13,166.5,0.00964,7e-05,0.3621]
[1779599038454,24.63,76685.77,166.5,0.00961,7e-05,0.36121]
[1779599041475,24.63,76689.84,166.5,0.00992,8e-05,0.37131]
[1779599046510,24.63,76690.53,166.5,0.00997,8e-05,0.37304]
[1779599051545,24.63,76688.1,166.5,0.00978,8e-05,0.36696]
[1779599056580,24.63,76687.31,166.5,0.00972,8e-05,0.36501]
[1779599061615,24.63,76688.32,166.5,0.0098,8e-05,0.36751]
[1779599069671,24.63,76688.24,166.5,0.00979,8e-05,0.36731]
[1779599073699,24.63,76687.99,166.5,0.0096,7e-05,0.35999]
[1779599078735,24.63,76688.14,166.5,0.00961,7e-05,0.36035]
[1779599083769,24.63,76688.84,166.5,0.00967,8e-05,0.36207]
[1779599088805,24.63,76688.39,166.5,0.00963,7e-05,0.36097]
[1779599093840,24.63,76688.23,166.5,0.00962,7e-05,0.36057]
[1779599098875,24.63,76690.44,166.5,0.00979,8e-05,0.36603]
[1779599110960,24.63,76688.82,166.5,0.00967,8e-05,0.36202]
[1779599115996,24.63,76688.51,166.5,0.00964,7e-05,0.36126]
[1779599122038,24.63,76688.51,166.5,0.00964,7e-05,0.36126]
[1779599124052,24.63,76683.65,166.5,0.00928,7e-05,0.34948]
[1779599133120,24.63,76683.2,166.5,0.00908,7e-05,0.3419]
[1779599134122,24.63,76679.65,166.5,0.00883,7e-05,0.33363]
[1779599139157,24.63,76678.29,166.5,0.00874,7e-05,0.3305]
[1779599145203,24.63,76677.9,166.5,0.00871,7e-05,0.32961]
[1779599147218,24.63,76672.14,166.5,0.00832,7e-05,0.31666]
[1779599148224,24.63,76666.1,166.5,0.00793,6e-05,0.30354]
[1779599151245,24.63,76662.89,166.5,0.00773,6e-05,0.29675]
[1779599156280,24.63,76662.56,166.5,0.00771,6e-05,0.29605]
[1779599161315,24.63,76660.91,166.5,0.00761,6e-05,0.29262]
[1779599166350,24.63,76668.75,166.5,0.0081,6e-05,0.30924]
[1779599167357,24.63,76674.54,166.5,0.00848,7e-05,0.322]
[1779599172392,24.63,76674.29,166.5,0.00847,7e-05,0.32144]
[1779599174421,24.63,76668.44,166.5,0.00808,6e-05,0.30857]
[1779599177443,24.63,76665.42,166.5,0.00789,6e-05,0.30209]
[1779599183485,24.63,76664.48,166.5,0.00783,6e-05,0.30009]
[1779599187721,24.63,76661.21,166.5,0.00763,6e-05,0.29324]
[1779599191541,24.63,76659.46,166.5,0.00738,6e-05,0.2839]
[1779599196576,24.63,76656.46,166.5,0.0072,6e-05,0.27788]
[1779599204632,24.63,76655.03,166.5,0.00712,6e-05,0.27504]
[1779599205954,24.63,76655.03,166.5,0.00712,6e-05,0.27504]
[1779599205979,24.63,76655.03,166.5,0.00712,6e-05,0.27504]
[1779599206557,24.63,76655.03,166.5,0.00712,6e-05,0.27504]
[1779599206646,24.63,76654.8,166.5,0.00711,6e-05,0.27459]
[1779599208660,24.63,76650.48,166.5,0.00686,6e-05,0.26619]
[1779599213695,24.63,76648.18,166.5,0.00673,5e-05,0.26181]
[1779599218729,24.63,76650.53,166.5,0.00686,6e-05,0.26629]
[1779599223766,24.63,76651.22,166.5,0.0069,6e-05,0.26762]
[1779599224773,24.63,76654.35,166.5,0.00708,6e-05,0.27371]
[1779599229808,24.63,76654.86,166.5,0.00711,6e-05,0.27471]
[1779599231822,24.63,76658.5,166.5,0.00732,6e-05,0.28196]
[1779599236857,24.63,76658.27,166.5,0.00731,6e-05,0.2815]
[1779599242899,24.63,76657.89,166.5,0.00729,6e-05,0.28073]
[1779599245921,24.63,76652.77,166.5,0.00699,6e-05,0.27062]
[1779599246929,24.63,76647.84,166.5,0.00671,5e-05,0.26117]
[1779599251964,24.63,76645.87,166.5,0.00647,5e-05,0.25217]
[1779599256998,24.63,76645.59,166.5,0.00646,5e-05,0.25166]
[1779599262035,24.63,76645.88,166.5,0.00647,5e-05,0.25219]
[1779599267070,24.63,76645.59,166.5,0.00646,5e-05,0.25166]
[1779599276134,24.63,76645.76,166.5,0.00647,5e-05,0.25197]
[1779599281169,24.63,76650.75,166.5,0.00674,6e-05,0.26128]
[1779599289225,24.63,76651.22,166.5,0.00676,6e-05,0.26217]
[1779599293253,24.63,76655.23,166.5,0.00699,6e-05,0.26988]
[1779599298289,24.63,76654.33,166.5,0.00694,6e-05,0.26813]
[1779599303324,24.63,76654.31,166.5,0.00694,6e-05,0.26809]
[1779599307351,24.63,76650.39,166.5,0.00672,6e-05,0.2606]
[1779599309366,24.63,76655.29,166.5,0.00699,6e-05,0.27]
[1779599314402,24.63,76660.16,166.5,0.00713,6e-05,0.27397]
[1779599317423,24.63,76665.91,166.5,0.00747,6e-05,0.28552]
[1779599319437,24.63,76657.2,166.5,0.00696,6e-05,0.26817]
[1779599324472,24.63,76656.91,166.5,0.00695,6e-05,0.26761]
[1779599331521,24.63,76656.54,166.5,0.00693,6e-05,0.2669]
[1779599337563,24.63,76657.18,166.5,0.00696,6e-05,0.26813]
[1779599341591,24.63,76663.64,166.5,0.00734,6e-05,0.28091]
[1779599346626,24.63,76664.75,166.5,0.0074,6e-05,0.28316]
[1779599351661,24.63,76664.41,166.5,0.00738,6e-05,0.28247]
[1779599356696,24.63,76667.03,166.5,0.00754,6e-05,0.28782]
[1779599361730,24.63,76668.32,166.5,0.00762,6e-05,0.29048]
[1779599363745,24.63,76671.55,166.5,0.00782,6e-05,0.29724]
[1779599368780,24.63,76671.37,166.5,0.00781,6e-05,0.29686]
[1779599374824,24.63,76671.63,166.5,0.00768,6e-05,0.29148]
[1779599383887,24.63,76671.81,166.5,0.00769,6e-05,0.29186]
[1779599388922,24.63,76673.15,166.5,0.00777,6e-05,0.29466]
[1779599389929,24.63,76668.74,166.5,0.0075,6e-05,0.28551]
[1779599391064,24.63,76665.35,166.5,0.00729,6e-05,0.27863]
[1779599396978,24.63,76663.78,166.5,0.0072,6e-05,0.2755]
[1779599402013,24.63,76662.18,166.5,0.00711,6e-05,0.27233]
[1779599404027,24.63,76656.8,166.5,0.0068,6e-05,0.2619]
[1779599411076,24.63,76657.32,166.5,0.00683,6e-05,0.2629]
[1779599417118,24.63,76654.67,166.5,0.00668,6e-05,0.25787]
[1779599419132,24.63,76650.83,166.5,0.00647,5e-05,0.25072]
[1779599424168,24.63,76648.77,166.5,0.00636,5e-05,0.24696]
[1779599426182,24.63,76644.56,166.5,0.00615,5e-05,0.23942]
[1779599431217,24.63,76643.98,166.5,0.00599,5e-05,0.23331]
[1779599436252,24.63,76645.92,166.5,0.00609,5e-05,0.23669]
[1779599441287,24.63,76647.3,166.5,0.00616,5e-05,0.23913]
[1779599443301,24.63,76643.6,166.5,0.00597,5e-05,0.23265]
[1779599448336,24.63,76643.5,166.5,0.00597,5e-05,0.23248]
[1779599453371,24.63,76643.09,166.5,0.00594,5e-05,0.23177]
[1779599458406,24.63,76643.96,166.5,0.00599,5e-05,0.23327]
[1779599463441,24.63,76643.01,166.5,0.00594,5e-05,0.23163]
[1779599468476,24.63,76645.34,166.5,0.00606,5e-05,0.23568]
[1779599470490,24.63,76649.33,166.5,0.00626,5e-05,0.24275]
[1779599475525,24.63,76650.25,166.5,0.00631,5e-05,0.2444]
[1779599480561,24.63,76650.06,166.5,0.0063,5e-05,0.24406]
[1779599485596,24.63,76648.98,166.5,0.00624,5e-05,0.24212]
[1779599490631,24.63,76649.22,166.5,0.00626,5e-05,0.24255]
[1779599491638,24.63,76649.2,166.5,0.00613,5e-05,0.23734]
[1779599497680,24.63,76649.2,166.5,0.00613,5e-05,0.23734]
[1779599502715,24.63,76650.94,166.5,0.00622,5e-05,0.24043]
[1779599507750,24.63,76653.37,166.5,0.00634,5e-05,0.2448]
[1779599512785,24.63,76654.98,166.5,0.00643,5e-05,0.24773]
[1779599517820,24.63,76656.6,166.5,0.00652,5e-05,0.2507]
[1779599522866,24.63,76656.46,166.5,0.00651,5e-05,0.25044]
[1779599527901,24.63,76654.04,166.5,0.00638,5e-05,0.24601]
[1779599532935,24.63,76653.41,166.5,0.00635,5e-05,0.24487]
[1779599537970,24.63,76656.34,166.5,0.0065,5e-05,0.25022]
[1779599543006,24.63,76656.89,166.5,0.00653,5e-05,0.25124]
[1779599548044,24.63,76654.07,166.5,0.00638,5e-05,0.24607]
[1779599552072,24.63,76651.07,166.5,0.00609,5e-05,0.23549]
[1779599558114,24.63,76651.27,166.5,0.0061,5e-05,0.23584]
[1779599563149,24.63,76651.26,166.5,0.0061,5e-05,0.23582]
[1779599568184,24.63,76651.0,166.5,0.00609,5e-05,0.23537]
[1779599575233,24.63,76650.95,166.5,0.00609,5e-05,0.23528]
[1779599580269,24.63,76650.96,166.5,0.00609,5e-05,0.2353]
[1779599583290,24.63,76654.03,166.5,0.00625,5e-05,0.24074]
[1779599588326,24.63,76654.03,166.5,0.00625,5e-05,0.24074]
[1779599591347,24.63,76657.58,166.5,0.00643,5e-05,0.24717]
[1779599596382,24.63,76655.21,166.5,0.00631,5e-05,0.24286]
[1779599605445,24.63,76655.69,166.5,0.00633,5e-05,0.24373]
[1779599613280,24.63,76655.89,166.5,0.00634,5e-05,0.24409]
[1779599613382,24.63,76655.89,166.5,0.00621,5e-05,0.23884]
[1779599618536,24.63,76655.68,166.5,0.0062,5e-05,0.23846]
[1779599623571,24.63,76655.94,166.5,0.00621,5e-05,0.23893]
[1779599628605,24.63,76655.62,166.5,0.0062,5e-05,0.23836]
[1779599634648,24.63,76655.69,166.5,0.0062,5e-05,0.23848]
[1779599639684,24.63,76655.59,166.5,0.0062,5e-05,0.2383]
[1779599644719,24.63,76656.7,166.5,0.00625,5e-05,0.24029]
[1779599649757,24.63,76657.18,166.5,0.00628,5e-05,0.24115]
[1779599652778,24.63,76653.32,166.5,0.00608,5e-05,0.23429]
[1779599657813,24.63,76652.16,166.5,0.00602,5e-05,0.23227]
[1779599662848,24.63,76649.49,166.5,0.00588,5e-05,0.22765]
[1779599668890,24.63,76651.32,166.5,0.00598,5e-05,0.23081]
[1779599683005,24.63,76652.46,166.5,0.00591,5e-05,0.22769]
[1779599686027,24.63,76656.8,166.5,0.00613,5e-05,0.23524]
[1779599691062,24.63,76656.58,166.5,0.00612,5e-05,0.23486]
[1779599697104,24.63,76656.35,166.5,0.0061,5e-05,0.23445]
[1779599703146,24.63,76655.51,166.5,0.00606,5e-05,0.23298]
[1779599707176,24.63,76650.17,166.5,0.00579,5e-05,0.22379]
[1779599709190,24.63,76645.75,166.5,0.00558,5e-05,0.21641]
[1779599714225,24.63,76645.96,166.5,0.00559,5e-05,0.21676]
[1779599719260,24.63,76647.35,166.5,0.00565,5e-05,0.21906]
[1779599726310,24.63,76648.19,166.5,0.00569,5e-05,0.22046]
[1779599733358,24.63,76648.19,166.5,0.00557,5e-05,0.21553]
[1779599738395,24.63,76647.29,166.5,0.00553,5e-05,0.21406]
[1779599744438,24.63,76647.37,166.5,0.00553,5e-05,0.21419]
[1779599749472,24.63,76647.22,166.5,0.00552,5e-05,0.21394]
[1779599762565,24.63,76647.19,166.5,0.00552,5e-05,0.21389]
[1779599766593,24.63,76644.14,166.5,0.00538,5e-05,0.20896]
[1779599773642,24.63,76644.13,166.5,0.00538,5e-05,0.20895]
[1779599778677,24.63,76643.71,166.5,0.00536,5e-05,0.20827]
[1779599784718,24.63,76645.74,166.5,0.00545,5e-05,0.21154]
[1779599792775,24.63,76645.61,166.5,0.00533,5e-05,0.20653]
[1779599797813,24.63,76644.7,166.5,0.00529,5e-05,0.20508]
[1779599803855,24.63,76641.75,166.5,0.00515,4e-05,0.20047]
[1779599804862,24.63,76637.98,166.5,0.00499,4e-05,0.1947]
[1779599809897,24.63,76637.11,166.5,0.00495,4e-05,0.19339]
[1779599816965,24.63,76637.4,166.5,0.00496,4e-05,0.19382]
[1779599817067,24.63,76637.4,166.5,0.00496,4e-05,0.19382]
[1779599818000,24.63,76637.4,166.5,0.00496,4e-05,0.19382]
[1779599818067,24.63,76637.4,166.5,0.00496,4e-05,0.19382]
[1779599822989,24.63,76633.18,166.5,0.00478,4e-05,0.18755]
[1779599828033,24.63,76632.55,166.5,0.00476,4e-05,0.18663]
[1779599833069,24.63,76633.97,166.5,0.00482,4e-05,0.18871]
[1779599838104,24.63,76634.55,166.5,0.00484,4e-05,0.18957]
[1779599840117,24.63,76640.24,166.5,0.00509,4e-05,0.19814]
[1779599845153,24.63,76639.48,166.5,0.00505,4e-05,0.19698]
[1779599850188,24.63,76638.68,166.5,0.00502,4e-05,0.19576]
[1779599852000,24.63,76638.44,166.5,0.00489,4e-05,0.19084]
[1779599857239,24.63,76639.28,166.5,0.00493,4e-05,0.1921]
[1779599865295,24.63,76638.99,166.5,0.00492,4e-05,0.19166]
[1779599870329,24.63,76638.85,166.5,0.00491,4e-05,0.19145]
[1779599878386,24.63,76637.49,166.5,0.00485,4e-05,0.18943]
[1779599886442,24.63,76637.51,166.5,0.00485,4e-05,0.18946]
[1779599892118,24.63,76638.35,166.5,0.00489,4e-05,0.19071]
[1779599899534,24.63,76638.54,166.5,0.0049,4e-05,0.19099]
[1779599904570,24.63,76637.48,166.5,0.00485,4e-05,0.18941]
[1779599909605,24.63,76633.68,166.5,0.00469,4e-05,0.18386]
[1779599914639,24.63,76634.73,166.5,0.00463,4e-05,0.18098]
[1779599919675,24.63,76633.75,166.5,0.00459,4e-05,0.17958]
[1779599929744,24.63,76633.58,166.5,0.00458,4e-05,0.17934]
[1779599935787,24.63,76635.36,166.5,0.00465,4e-05,0.18188]
[1779599940822,24.63,76637.99,166.5,0.00476,4e-05,0.18568]
[1779599951262,24.63,76634.4,166.5,0.00461,4e-05,0.18051]
[1779599954920,24.63,76629.93,166.5,0.00443,4e-05,0.17423]
[1779599959955,24.63,76630.27,166.5,0.00445,4e-05,0.1747]
[1779599964990,24.63,76625.23,166.5,0.00425,4e-05,0.16783]
[1779599965280,24.63,76625.23,166.5,0.00425,4e-05,0.16783]
[1779599971033,24.63,76624.89,166.5,0.00414,4e-05,0.16328]
[1779599977075,24.63,76626.61,166.5,0.0042,4e-05,0.16555]
[1779599983117,24.63,76626.29,166.5,0.00419,4e-05,0.16512]
[1779599989301,24.63,76625.48,166.5,0.00416,4e-05,0.16405]
[1779599995202,24.63,76626.37,166.5,0.00419,4e-05,0.16523]
[1779600000237,24.63,76626.74,166.5,0.00421,4e-05,0.16574]
[1779600000312,24.63,76626.74,166.5,0.00421,4e-05,0.16574]
[1779600010307,24.63,76629.53,166.5,0.00432,4e-05,0.16953]
[1779600015342,24.63,76627.81,166.5,0.00425,4e-05,0.16722]
[1779600018363,24.63,76632.62,166.5,0.00444,4e-05,0.17376]
[1779600029440,24.63,76634.16,166.5,0.0045,4e-05,0.1759]
[1779600031454,24.63,76632.49,166.5,0.00433,4e-05,0.16934]
[1779600035262,24.63,76632.64,166.5,0.00433,4e-05,0.16955]
[1779600034475,24.63,76629.68,166.5,0.00422,4e-05,0.16557]
[1779600036490,24.63,76626.57,166.5,0.0041,4e-05,0.16147]
[1779600047170,24.63,76626.91,166.5,0.00411,4e-05,0.16192]
[1779600052616,24.63,76626.06,166.5,0.00408,4e-05,0.16081]
[1779600057310,24.63,76626.06,166.5,0.00408,4e-05,0.16081]
[1779600062706,24.63,76627.04,166.5,0.00412,4e-05,0.16209]
[1779600071769,24.63,76626.35,166.5,0.00409,4e-05,0.16119]
[1779600076804,24.63,76626.45,166.5,0.0041,4e-05,0.16132]
[1779600081839,24.63,76626.38,166.5,0.00409,4e-05,0.16123]
[1779600092916,24.63,76626.38,166.5,0.00399,4e-05,0.1572]
[1779600097951,24.63,76626.4,166.5,0.004,4e-05,0.15722]
[1779600103993,24.63,76626.4,166.5,0.004,4e-05,0.15722]
[1779600111042,24.63,76625.98,166.5,0.00398,4e-05,0.15669]
[1779600117084,24.63,76626.16,166.5,0.00399,4e-05,0.15692]
[1779600122118,24.63,76626.34,166.5,0.00399,4e-05,0.15715]
[1779600127154,24.63,76626.12,166.5,0.00399,4e-05,0.15687]
[1779600132189,24.63,76625.53,166.5,0.00396,4e-05,0.15612]
[1779600137224,24.63,76624.24,166.5,0.00392,4e-05,0.15449]
[1779600148307,24.63,76624.25,166.5,0.00392,4e-05,0.1545]
[1779600152336,24.63,76623.43,166.5,0.00379,3e-05,0.14957]
[1779600159385,24.63,76624.05,166.5,0.00381,3e-05,0.15033]
[1779600165427,24.63,76624.87,166.5,0.00384,4e-05,0.15134]
[1779600170462,24.63,76624.55,166.5,0.00383,3e-05,0.15094]
[1779600181540,24.63,76624.58,166.5,0.00383,3e-05,0.15098]
[1779600191610,24.63,76623.13,166.5,0.00378,3e-05,0.1492]
[1779600196645,24.63,76621.58,166.5,0.00373,3e-05,0.14731]
[1779600201680,24.63,76622.52,166.5,0.00376,3e-05,0.14845]
[1779600211750,24.63,76622.46,166.5,0.00366,3e-05,0.14455]
[1779600212524,24.63,76622.46,166.5,0.00366,3e-05,0.14455]
[1779600222827,24.63,76622.16,166.5,0.00365,3e-05,0.1442]
[1779600229876,24.63,76622.17,166.5,0.00365,3e-05,0.14421]
[1779600234911,24.63,76622.13,166.5,0.00365,3e-05,0.14416]
[1779600239945,24.63,76621.09,166.5,0.00362,3e-05,0.14293]
[1779600246995,24.63,76620.45,166.5,0.0036,3e-05,0.14217]
[1779600252034,24.63,76618.53,166.5,0.00353,3e-05,0.13993]
[1779600257069,24.63,76618.94,166.5,0.00355,3e-05,0.1404]
[1779600259083,24.63,76622.17,166.5,0.00365,3e-05,0.14421]
[1779600264118,24.63,76621.76,166.5,0.00364,3e-05,0.14372]
[1779600269153,24.63,76621.57,166.5,0.00363,3e-05,0.14349]
[1779600271167,24.63,76621.04,166.5,0.00352,3e-05,0.13913]
[1779600276206,24.63,76621.28,166.5,0.00353,3e-05,0.1394]
[1779600281241,24.63,76621.23,166.5,0.00353,3e-05,0.13935]
[1779600286277,24.63,76621.38,166.5,0.00353,3e-05,0.13952]
[1779600292319,24.63,76620.99,166.5,0.00352,3e-05,0.13907]
[1779600297354,24.63,76621.27,166.5,0.00353,3e-05,0.13939]
[1779600303396,24.63,76620.95,166.5,0.00352,3e-05,0.13902]
[1779600308431,24.63,76620.06,166.5,0.00349,3e-05,0.13799]
[1779600318501,24.63,76620.06,166.5,0.00349,3e-05,0.13799]
[1779600331592,24.63,76619.18,166.5,0.00337,3e-05,0.13334]
[1779600334613,24.63,76615.28,166.5,0.00325,3e-05,0.12904]
[1779600339648,24.63,76613.0,166.5,0.00318,3e-05,0.12657]
[1779600344683,24.63,76610.99,166.5,0.00312,3e-05,0.12444]
[1779600347704,24.63,76603.66,166.5,0.00292,3e-05,0.11691]
[1779600350769,24.63,76603.67,166.5,0.00292,3e-05,0.11692]
[1779600354753,24.63,76598.22,166.5,0.00277,3e-05,0.11158]
[1779600355760,24.63,76595.26,166.5,0.00269,3e-05,0.10877]
[1779600360795,24.63,76595.26,166.5,0.00269,3e-05,0.10877]
[1779600364823,24.63,76591.16,166.5,0.00259,2e-05,0.10498]
[1779600369858,24.63,76588.98,166.5,0.00253,2e-05,0.10301]
[1779600374893,24.63,76588.34,166.5,0.00252,2e-05,0.10244]
[1779600376907,24.63,76592.69,166.5,0.00263,3e-05,0.10638]
[1779600381942,24.63,76594.94,166.5,0.00268,3e-05,0.10847]
[1779600384963,24.63,76592.06,166.5,0.00261,2e-05,0.1058]
[1779600386977,24.63,76596.08,166.5,0.00271,3e-05,0.10954]
[1779600387984,24.63,76599.78,166.5,0.00281,3e-05,0.11309]
[1779600393019,24.63,76601.03,166.5,0.00277,3e-05,0.11112]
[1779600398056,24.63,76602.11,166.5,0.00279,3e-05,0.11216]
[1779600399063,24.63,76606.38,166.5,0.00291,3e-05,0.11635]
[1779600401077,24.63,76610.18,166.5,0.00302,3e-05,0.1202]
[1779600406112,24.63,76612.58,166.5,0.00309,3e-05,0.12269]
[1779600411147,24.63,76613.19,166.5,0.0031,3e-05,0.12333]
[1779600417190,24.63,76614.99,166.5,0.00316,3e-05,0.12523]
[1779600422228,24.63,76618.01,166.5,0.00325,3e-05,0.12848]
[1779600427263,24.63,76617.52,166.5,0.00323,3e-05,0.12795]
[1779600427952,24.63,76617.52,166.5,0.00323,3e-05,0.12795]
[1779600428007,24.63,76617.52,166.5,0.00323,3e-05,0.12795]
[1779600437333,24.63,76615.74,166.5,0.00318,3e-05,0.12603]
[1779600442399,24.63,76615.59,166.5,0.00318,3e-05,0.12587]
[1779600451432,24.63,76614.72,166.5,0.00306,3e-05,0.12151]
[1779600459487,24.63,76614.57,166.5,0.00306,3e-05,0.12135]
[1779600466537,24.63,76614.54,166.5,0.00306,3e-05,0.12132]
[1779600469862,24.63,76614.54,166.5,0.00306,3e-05,0.12132]
[1779600475599,24.63,76616.25,166.5,0.00311,3e-05,0.12311]
[1779600480635,24.63,76616.11,166.5,0.00311,3e-05,0.12296]
[1779600480809,24.63,76616.11,166.5,0.00311,3e-05,0.12296]
[1779600488691,24.63,76616.29,166.5,0.00311,3e-05,0.12315]
[1779600493726,24.63,76617.04,166.5,0.00313,3e-05,0.12394]
[1779600494733,24.63,76621.5,166.5,0.00327,3e-05,0.12873]
[1779600499768,24.63,76623.02,166.5,0.00331,3e-05,0.1304]
[1779600502789,24.63,76627.41,166.5,0.00345,3e-05,0.13533]
[1779600503796,24.63,76632.45,166.5,0.00362,3e-05,0.14119]
[1779600508831,24.63,76633.45,166.5,0.00365,3e-05,0.14238]
[1779600512073,24.63,76630.53,166.5,0.00346,3e-05,0.13519]
[1779600512859,24.63,76627.64,166.5,0.00337,3e-05,0.13192]
[1779600513842,24.63,76627.64,166.5,0.00337,3e-05,0.13192]
[1779600519909,24.63,76625.62,166.5,0.00331,3e-05,0.12968]
[1779600524944,24.63,76623.31,166.5,0.00323,3e-05,0.12715]
[1779600530986,24.63,76623.18,166.5,0.00323,3e-05,0.12701]
[1779600531993,24.63,76618.98,166.5,0.0031,3e-05,0.12253]
[1779600533000,24.63,76615.85,166.5,0.00301,3e-05,0.11928]
[1779600538035,24.63,76615.13,166.5,0.00299,3e-05,0.11855]
[1779600545085,24.63,76616.67,166.5,0.00304,3e-05,0.12013]
[1779600547252,24.63,76617.48,166.5,0.00306,3e-05,0.12096]
[1779600553141,24.63,76617.78,166.5,0.00307,3e-05,0.12128]
[1779600560190,24.63,76617.18,166.5,0.00305,3e-05,0.12065]
[1779600569253,24.63,76616.85,166.5,0.00304,3e-05,0.12031]
[1779600572274,24.63,76616.29,166.5,0.00294,3e-05,0.11637]
[1779600577309,24.63,76615.85,166.5,0.00293,3e-05,0.11593]
[1779600582344,24.63,76615.75,166.5,0.00293,3e-05,0.11583]
[1779600592417,24.63,76616.73,166.5,0.00295,3e-05,0.11682]
[1779600597452,24.63,76618.21,166.5,0.003,3e-05,0.11832]
[1779600603494,24.63,76618.77,166.5,0.00301,3e-05,0.11889]
[1779600608529,24.63,76618.85,166.5,0.00302,3e-05,0.11898]
[1779600609536,24.63,76621.78,166.5,0.0031,3e-05,0.12202]
[1779600610544,24.63,76628.2,166.5,0.0033,3e-05,0.12891]
[1779600615581,24.63,76629.15,166.5,0.00333,3e-05,0.12996]
[1779600620616,24.63,76629.6,166.5,0.00334,3e-05,0.13046]
[1779600622630,24.63,76633.66,166.5,0.00347,3e-05,0.13504]
[1779600627665,24.63,76634.01,166.5,0.00348,3e-05,0.13544]
[1779600631693,24.63,76633.83,166.5,0.00338,3e-05,0.13153]
[1779600638741,24.63,76633.64,166.5,0.00338,3e-05,0.13131]
[1779600644002,24.63,76633.76,166.5,0.00338,3e-05,0.13145]
[1779600653097,24.63,76632.72,166.5,0.00335,3e-05,0.13028]
[1779600658882,24.63,76634.67,166.5,0.00341,3e-05,0.13247]
[1779600663919,24.63,76635.41,166.5,0.00343,3e-05,0.13331]
[1779600673990,24.63,76635.44,166.5,0.00343,3e-05,0.13334]
[1779600680033,24.63,76635.45,166.5,0.00344,3e-05,0.13335]
[1779600688089,24.63,76635.54,166.5,0.00344,3e-05,0.13346]
[1779600691110,24.63,76635.56,166.5,0.00335,3e-05,0.12978]
[1779600697152,24.63,76635.33,166.5,0.00334,3e-05,0.12953]
[1779600704200,24.63,76635.32,166.5,0.00334,3e-05,0.12952]
[1779600714271,24.63,76635.32,166.5,0.00334,3e-05,0.12952]
[1779600719306,24.63,76634.07,166.5,0.0033,3e-05,0.12813]
[1779600724344,24.63,76633.74,166.5,0.00329,3e-05,0.12777]
[1779600727365,24.63,76630.69,166.5,0.00319,3e-05,0.12446]
[1779600732400,24.63,76629.15,166.5,0.00315,3e-05,0.12282]
[1779600737325,24.63,76628.65,166.5,0.00313,3e-05,0.12229]
[1779600738666,24.63,76628.58,166.5,0.00313,3e-05,0.12221]
[1779600748512,24.63,76628.23,166.5,0.00312,3e-05,0.12184]
[1779600751533,24.63,76628.42,166.5,0.00304,3e-05,0.11857]
[1779600756568,24.63,76628.31,166.5,0.00303,3e-05,0.11846]
[1779600761605,24.63,76632.08,166.5,0.00315,3e-05,0.1224]
[1779600766639,24.63,76634.89,166.5,0.00323,3e-05,0.12542]
[1779600771674,24.63,76634.86,166.5,0.00323,3e-05,0.12538]
[1779600776709,24.63,76634.95,166.5,0.00323,3e-05,0.12548]
[1779600781745,24.63,76636.9,166.5,0.0033,3e-05,0.12761]
[1779600782117,24.63,76636.9,166.5,0.0033,3e-05,0.12761]
[1779600787786,24.63,76636.78,166.5,0.00329,3e-05,0.12748]
[1779600793829,24.63,76636.71,166.5,0.00329,3e-05,0.1274]
[1779600794127,24.63,76636.71,166.5,0.00329,3e-05,0.1274]
[1779600803899,24.63,76634.28,166.5,0.00321,3e-05,0.12476]
[1779600808936,24.63,76632.79,166.5,0.00317,3e-05,0.12316]
[1779600812964,24.63,76632.36,166.5,0.00307,3e-05,0.11919]
[1779600814978,24.63,76635.83,166.5,0.00317,3e-05,0.12285]
[1779600820015,24.63,76635.81,166.5,0.00317,3e-05,0.12283]
[1779600825049,24.63,76635.8,166.5,0.00317,3e-05,0.12282]
[1779600830084,24.63,76635.81,166.5,0.00317,3e-05,0.12283]
[1779600838140,24.63,76635.49,166.5,0.00316,3e-05,0.12249]
[1779600849218,24.63,76635.54,166.5,0.00316,3e-05,0.12254]
[1779600854253,24.63,76636.46,166.5,0.00319,3e-05,0.12352]
[1779600860295,24.63,76636.36,166.5,0.00319,3e-05,0.12342]
[1779600861197,24.63,76636.36,166.5,0.00319,3e-05,0.12342]
[1779600866337,24.63,76635.8,166.5,0.00317,3e-05,0.12282]
[1779600871373,24.63,76636.12,166.5,0.00309,3e-05,0.11962]
[1779600876408,24.63,76637.28,166.5,0.00313,3e-05,0.12084]
[1779600883457,24.63,76636.84,166.5,0.00311,3e-05,0.12038]
[1779600891513,24.63,76636.59,166.5,0.0031,3e-05,0.12011]
[1779600900575,24.63,76636.13,166.5,0.00309,3e-05,0.11963]
[1779600910646,24.63,76633.44,166.5,0.00301,3e-05,0.11685]
[1779600915680,24.63,76633.46,166.5,0.00301,3e-05,0.11687]
[1779600923739,24.63,76634.21,166.5,0.00303,3e-05,0.11764]
[1779600929781,24.63,76634.15,166.5,0.00303,3e-05,0.11758]
[1779600937837,24.63,76634.09,166.5,0.00294,3e-05,0.11408]
[1779600943880,24.63,76633.47,166.5,0.00293,3e-05,0.11346]
[1779600947305,24.63,76633.28,166.5,0.00292,3e-05,0.11327]
[1779600952943,24.63,76633.63,166.5,0.00293,3e-05,0.11362]
[1779600966034,24.63,76633.65,166.5,0.00293,3e-05,0.11364]
[1779600972076,24.63,76633.69,166.5,0.00293,3e-05,0.11368]
[1779600977111,24.63,76634.44,166.5,0.00295,3e-05,0.11443]
[1779600983153,24.63,76634.35,166.5,0.00295,3e-05,0.11434]
[1779600986174,24.63,76625.36,166.5,0.0027,3e-05,0.10558]
[1779600987181,24.63,76621.83,166.5,0.00261,3e-05,0.1023]
[1779600992220,24.63,76621.23,166.5,0.00252,3e-05,0.09866]
[1779600997255,24.63,76622.92,166.5,0.00256,3e-05,0.10017]
[1779600998262,24.63,76626.84,166.5,0.00266,3e-05,0.10377]
[1779601007325,24.63,76628.49,166.5,0.0027,3e-05,0.10531]
[1779601014374,24.63,76627.89,166.5,0.00269,3e-05,0.10475]
[1779601020416,24.63,76628.56,166.5,0.00271,3e-05,0.10538]
[1779601025452,24.63,76628.41,166.5,0.0027,3e-05,0.10524]
[1779601029480,24.63,76634.06,166.5,0.00286,3e-05,0.11067]
[1779601034515,24.63,76634.41,166.5,0.00287,3e-05,0.11102]
[1779601038953,24.63,76632.48,166.5,0.00281,3e-05,0.10913]
[1779601039471,24.63,76632.14,166.5,0.0028,3e-05,0.1088]
[1779601044585,24.63,76629.91,166.5,0.00274,3e-05,0.10666]
[1779601050627,24.63,76629.05,166.5,0.00272,3e-05,0.10584]
[1779601052641,24.63,76629.01,166.5,0.00264,3e-05,0.1026]
[1779601057676,24.63,76628.53,166.5,0.00262,3e-05,0.10215]
[1779601062710,24.63,76628.23,166.5,0.00262,3e-05,0.10188]
[1779601067746,24.63,76625.93,166.5,0.00256,3e-05,0.09979]
[1779601072780,24.63,76625.64,166.5,0.00255,3e-05,0.09952]
[1779601077816,24.63,76624.6,166.5,0.00252,3e-05,0.09859]
[1779601080837,24.63,76618.08,166.5,0.00236,2e-05,0.09292]
[1779601081844,24.63,76611.24,166.5,0.00221,2e-05,0.08728]
[1779601082851,24.63,76607.99,166.5,0.00213,2e-05,0.08471]
[1779601087886,24.63,76604.24,166.5,0.00205,2e-05,0.08182]
[1779601088428,24.63,76604.24,166.5,0.00205,2e-05,0.08182]
[1779601093928,24.63,76608.01,166.5,0.00214,2e-05,0.08472]
[1779601098962,24.63,76609.05,166.5,0.00216,2e-05,0.08554]
[1779601109032,24.63,76609.34,166.5,0.00216,2e-05,0.08577]
[1779601111047,24.63,76609.3,166.5,0.0021,2e-05,0.083]
[1779601114068,24.63,76606.01,166.5,0.00203,2e-05,0.0805]
[1779601115074,24.63,76602.98,166.5,0.00196,2e-05,0.07825]
[1779601120110,24.63,76602.03,166.5,0.00195,2e-05,0.07756]
[1779601125145,24.63,76602.09,166.5,0.00195,2e-05,0.07761]
[1779601128167,24.63,76599.18,166.5,0.00189,2e-05,0.07552]
[1779601139243,24.63,76599.23,166.5,0.00189,2e-05,0.07555]
[1779601144278,24.63,76599.35,166.5,0.00189,2e-05,0.07564]
[1779601149315,24.63,76598.53,166.5,0.00188,2e-05,0.07506]
[1779601154350,24.63,76598.68,166.5,0.00188,2e-05,0.07517]
[1779601159385,24.63,76599.25,166.5,0.00189,2e-05,0.07557]
[1779601164420,24.63,76599.13,166.5,0.00189,2e-05,0.07548]
[1779601169455,24.63,76599.78,166.5,0.0019,2e-05,0.07595]
[1779601172476,24.63,76598.87,166.5,0.00182,2e-05,0.07281]
[1779601177511,24.63,76598.0,166.5,0.00181,2e-05,0.07222]
[1779601179525,24.63,76594.84,166.5,0.00175,2e-05,0.07008]
[1779601184561,24.63,76594.79,166.5,0.00175,2e-05,0.07005]
[1779601189596,24.63,76598.17,166.5,0.00181,2e-05,0.07233]
[1779601194630,24.63,76597.45,166.5,0.00179,2e-05,0.07184]
[1779601199668,24.63,76597.51,166.5,0.0018,2e-05,0.07188]
[1779601204703,24.63,76597.89,166.5,0.0018,2e-05,0.07214]
[1779601209738,24.63,76598.02,166.5,0.00181,2e-05,0.07223]
[1779601214773,24.63,76598.41,166.5,0.00181,2e-05,0.0725]
[1779601221822,24.63,76597.97,166.5,0.0018,2e-05,0.0722]
[1779601232899,24.63,76597.49,166.5,0.00174,2e-05,0.06946]
[1779601239948,24.63,76596.89,166.5,0.00173,2e-05,0.06906]
[1779601244988,24.63,76596.4,166.5,0.00172,2e-05,0.06874]
[1779601250023,24.63,76596.58,166.5,0.00172,2e-05,0.06886]
[1779601255062,24.63,76595.97,166.5,0.00171,2e-05,0.06846]
[1779601260097,24.63,76596.03,166.5,0.00171,2e-05,0.0685]
[1779601264124,24.63,76590.6,166.5,0.00162,2e-05,0.06502]
[1779601269552,24.63,76590.43,166.5,0.00161,2e-05,0.06492]
[1779601276209,24.63,76588.98,166.5,0.00159,2e-05,0.06402]
[1779601282251,24.63,76588.05,166.5,0.00157,2e-05,0.06345]
[1779601286279,24.63,76577.7,166.5,0.00141,2e-05,0.05739]
[1779601287286,24.63,76572.13,166.5,0.00133,1e-05,0.05434]
[1779601291314,24.63,76572.08,166.5,0.00128,1e-05,0.05238]
[1779601297356,24.63,76570.66,166.5,0.00126,1e-05,0.05165]
[1779601299370,24.63,76577.42,166.5,0.00136,1e-05,0.05521]
[1779601302103,24.63,76578.96,166.5,0.00138,1e-05,0.05605]
[1779601307426,24.63,76578.56,166.5,0.00137,1e-05,0.05583]
[1779601312461,24.63,76577.96,166.5,0.00136,1e-05,0.0555]
[1779601317496,24.63,76578.21,166.5,0.00137,1e-05,0.05564]
[1779601322530,24.63,76578.49,166.5,0.00137,1e-05,0.05579]
[1779601327565,24.63,76578.77,166.5,0.00138,1e-05,0.05594]
[1779601332601,24.63,76577.25,166.5,0.00135,1e-05,0.05512]
[1779601337636,24.63,76575.49,166.5,0.00133,1e-05,0.05417]
[1779601343677,24.63,76572.98,166.5,0.00129,1e-05,0.05285]
[1779601348714,24.63,76571.09,166.5,0.00127,1e-05,0.05187]
[1779601351737,24.63,76571.85,166.5,0.00123,1e-05,0.05037]
[1779601354758,24.63,76576.01,166.5,0.00129,1e-05,0.05249]
[1779601357779,24.63,76572.28,166.5,0.00124,1e-05,0.05058]
[1779601363821,24.63,76572.76,166.5,0.00124,1e-05,0.05088]
[1779601364705,24.63,76572.76,166.5,0.00124,1e-05,0.05088]
[1779601369866,24.64,76572.07,166.5,0.00124,1e-05,0.05058]
[1779601377922,24.64,76571.75,166.5,0.00123,1e-05,0.0505]
[1779601382957,24.64,76573.49,166.5,0.00126,1e-05,0.05142]
[1779601387992,24.64,76571.51,166.5,0.00123,1e-05,0.05046]
[1779601394035,24.65,76570.57,166.5,0.00122,1e-05,0.05004]
[1779601400077,24.65,76570.61,166.5,0.00122,1e-05,0.05007]
[1779601400741,24.65,76570.61,166.5,0.00122,1e-05,0.05007]
[1779601406120,24.65,76571.85,166.5,0.00124,1e-05,0.0507]
[1779601409141,24.65,76577.67,166.5,0.00132,1e-05,0.05371]
[1779601410148,24.65,76580.6,166.5,0.00136,1e-05,0.05528]
[1779601411155,24.65,76580.57,166.5,0.00131,1e-05,0.05327]
[1779601416190,24.65,76579.84,166.5,0.0013,1e-05,0.05289]
[1779601421226,24.65,76582.37,166.5,0.00134,1e-05,0.05423]
[1779601426262,24.65,76579.35,166.5,0.0013,1e-05,0.05263]
[1779601432304,24.65,76579.07,166.5,0.00129,1e-05,0.05248]
[1779601437339,24.65,76579.05,166.5,0.00129,1e-05,0.05247]
[1779601442374,24.65,76577.37,166.5,0.00127,1e-05,0.0516]
[1779601445395,24.65,76574.23,166.5,0.00123,1e-05,0.05001]
[1779601450430,24.65,76573.08,166.5,0.00121,1e-05,0.04944]
[1779601452444,24.65,76567.75,166.5,0.00114,1e-05,0.04687]
[1779601457478,24.65,76566.53,166.5,0.00113,1e-05,0.0463]
[1779601463146,24.65,76565.21,166.5,0.00111,1e-05,0.0457]
[1779601468556,24.66,76562.99,166.5,0.00109,1e-05,0.04482]
[1779601471577,24.66,76563.05,166.5,0.00105,1e-05,0.04322]
[1779601476613,24.66,76562.47,166.5,0.00104,1e-05,0.04297]
[1779601476818,24.66,76562.47,166.5,0.00104,1e-05,0.04297]
[1779601482655,24.66,76563.25,166.5,0.00105,1e-05,0.04331]
[1779601487690,24.66,76562.94,166.5,0.00105,1e-05,0.04317]
[1779601492725,24.66,76562.94,166.5,0.00105,1e-05,0.04317]
[1779601497760,24.66,76563.13,166.5,0.00105,1e-05,0.04326]
[1779601502795,24.66,76563.69,166.5,0.00106,1e-05,0.0435]
[1779601507829,24.66,76562.99,166.5,0.00105,1e-05,0.04319]
[1779601512865,24.66,76564.86,166.5,0.00107,1e-05,0.04402]
[1779601517900,24.66,76566.18,166.5,0.00109,1e-05,0.04462]
[1779601522935,24.66,76566.26,166.5,0.00109,1e-05,0.04465]
[1779601529984,24.66,76565.67,166.5,0.00108,1e-05,0.04439]
[1779601531998,24.66,76566.43,166.5,0.00105,1e-05,0.04303]
[1779601537033,24.66,76566.82,166.5,0.00105,1e-05,0.0432]
[1779601541061,24.66,76564.09,166.5,0.00102,1e-05,0.04201]
[1779601547103,24.66,76563.55,166.5,0.00102,1e-05,0.04178]
[1779601551160,24.66,76567.01,166.5,0.00106,1e-05,0.04328]
[1779601552157,24.66,76575.26,166.5,0.00116,1e-05,0.04707]
[1779601557191,24.66,76575.4,166.5,0.00116,1e-05,0.04714]
[1779601561220,24.66,76578.56,166.5,0.0012,1e-05,0.04866]
[1779601564241,24.66,76581.32,166.5,0.00124,1e-05,0.05003]
[1779601569275,24.66,76582.43,166.5,0.00125,1e-05,0.0506]
[1779601570283,24.66,76586.68,166.5,0.00131,1e-05,0.05279]
[1779601574311,24.66,76589.93,166.5,0.00136,1e-05,0.05453]
[1779601579346,24.66,76592.64,166.5,0.0014,2e-05,0.05602]
[1779601580353,24.66,76596.92,166.5,0.00147,2e-05,0.05845]
[1779601583374,24.66,76602.03,166.5,0.00155,2e-05,0.06146]
[1779601584380,24.66,76607.5,166.5,0.00164,2e-05,0.06484]
[1779601589416,24.66,76607.42,166.5,0.00164,2e-05,0.06479]
[1779601592437,24.66,76607.67,166.5,0.00159,2e-05,0.06264]
[1779601597472,24.66,76607.77,166.5,0.00159,2e-05,0.0627]
[1779601606535,24.66,76609.51,166.5,0.00162,2e-05,0.06378]
[1779601611570,24.66,76609.95,166.5,0.00163,2e-05,0.06406]
[1779601618618,24.66,76609.58,166.5,0.00162,2e-05,0.06382]
[1779601623654,24.66,76609.54,166.5,0.00162,2e-05,0.0638]
[1779601624661,24.66,76606.7,166.5,0.00157,2e-05,0.06204]
[1779601625668,24.66,76602.41,166.5,0.0015,2e-05,0.05947]
[1779601628688,24.66,76598.85,166.5,0.00144,2e-05,0.05741]
[1779601636745,24.66,76598.4,166.5,0.00144,2e-05,0.05716]
[1779601643793,24.66,76598.85,166.5,0.00144,2e-05,0.05741]
[1779601649954,24.66,76598.85,166.5,0.00144,2e-05,0.05741]
[1779601650526,24.66,76599.03,166.5,0.00145,2e-05,0.05751]
[1779601651851,24.66,76599.57,166.5,0.0014,2e-05,0.0557]
[1779601654873,24.66,76603.15,166.5,0.00146,2e-05,0.05773]
[1779601657893,24.66,76605.92,166.5,0.0015,2e-05,0.05934]
[1779601662929,24.66,76606.2,166.5,0.00151,2e-05,0.0595]
[1779601667963,24.66,76607.44,166.5,0.00153,2e-05,0.06024]
[1779601669977,24.66,76610.52,166.5,0.00158,2e-05,0.0621]
[1779601675012,24.66,76610.1,166.5,0.00157,2e-05,0.06185]
[1779601680047,24.66,76609.02,166.5,0.00155,2e-05,0.06119]
[1779601685082,24.66,76609.78,166.5,0.00157,2e-05,0.06165]
[1779601690117,24.66,76609.43,166.5,0.00156,2e-05,0.06144]
[1779601695152,24.66,76609.83,166.5,0.00157,2e-05,0.06168]
[1779601701194,24.66,76611.39,166.5,0.00159,2e-05,0.06264]
[1779601705224,24.66,76617.25,166.5,0.0017,2e-05,0.06635]
[1779601708248,24.66,76620.07,166.5,0.00175,2e-05,0.06821]
[1779601711275,24.66,76620.35,166.5,0.00169,2e-05,0.06595]
[1779601712282,24.66,76627.67,166.5,0.00183,2e-05,0.07085]
[1779601717317,24.66,76627.25,166.5,0.00182,2e-05,0.07056]
[1779601723359,24.66,76626.93,166.5,0.00182,2e-05,0.07034]
[1779601728395,24.66,76627.83,166.5,0.00184,2e-05,0.07096]
[1779601729402,24.66,76631.46,166.5,0.00191,2e-05,0.07352]
[1779601730409,24.66,76635.6,166.5,0.00199,2e-05,0.07652]
[1779601735444,24.66,76638.18,166.5,0.00205,2e-05,0.07845]
[1779601740482,24.66,76639.34,166.5,0.00208,2e-05,0.07933]
[1779601744509,24.66,76646.21,166.5,0.00223,2e-05,0.08473]
[1779601748536,24.66,76649.76,166.5,0.00232,2e-05,0.08764]
[1779601751558,24.66,76660.19,166.5,0.00258,3e-05,0.09671]
[1779601756595,24.66,76661.74,166.5,0.00262,3e-05,0.09813]
[1779601761630,24.66,76663.91,166.5,0.00268,3e-05,0.10014]
[1779601762637,24.66,76668.08,166.5,0.0028,3e-05,0.10411]
[1779601764651,24.66,76670.73,166.5,0.00288,3e-05,0.1067]
[1779601769686,24.66,76672.08,166.5,0.00292,3e-05,0.10804]
[1779601771700,24.66,76671.31,166.5,0.0028,3e-05,0.10378]
[1779601776735,24.66,76677.57,166.5,0.00299,3e-05,0.10999]
[1779601778749,24.66,76680.45,166.5,0.00308,3e-05,0.11296]
[1779601780763,24.66,76684.22,166.5,0.0032,3e-05,0.11695]
[1779601782777,24.66,76688.74,166.5,0.00335,3e-05,0.12189]
[1779601787812,24.66,76688.02,166.5,0.00333,3e-05,0.12109]
[1779601791840,24.66,76691.92,166.5,0.00346,3e-05,0.12547]
[1779601796875,24.66,76691.16,166.5,0.00343,3e-05,0.12461]
[1779601801912,24.66,76693.51,166.5,0.00352,4e-05,0.1273]
[1779601802919,24.66,76699.25,166.5,0.00373,4e-05,0.13408]
[1779601804934,24.66,76702.05,166.5,0.00383,4e-05,0.1375]
[1779601809968,24.66,76702.58,166.5,0.00385,4e-05,0.13815]
[1779601815009,24.66,76703.68,166.5,0.00389,4e-05,0.13952]
[1779601820042,24.66,76704.99,166.5,0.00395,4e-05,0.14117]
[1779601822055,24.66,76708.86,166.5,0.0041,4e-05,0.14612]
[1779601827090,24.66,76709.16,166.5,0.00411,4e-05,0.14652]
[1779601828019,24.66,76709.16,166.5,0.00411,4e-05,0.14652]
[1779601832125,24.66,76707.05,166.5,0.00391,4e-05,0.13938]
[1779601835145,24.66,76709.79,166.5,0.00402,4e-05,0.14285]
[1779601840181,24.66,76710.73,166.5,0.00405,4e-05,0.14406]
[1779601841188,24.66,76707.41,166.5,0.00392,4e-05,0.13983]
[1779601846223,24.66,76706.04,166.5,0.00387,4e-05,0.13812]
[1779601855286,24.66,76700.26,166.5,0.00365,4e-05,0.13109]
[1779601856293,24.66,76706.33,166.5,0.00388,4e-05,0.13848]
[1779601861099,24.66,76708.35,166.5,0.00396,4e-05,0.14102]
[1779601864349,24.66,76711.1,166.5,0.00407,4e-05,0.14454]
[1779601865356,24.66,76713.82,166.5,0.00418,4e-05,0.14809]
[1779601871629,24.66,76713.08,166.5,0.00415,4e-05,0.14711]
[1779601877442,24.66,76714.63,166.5,0.00421,4e-05,0.14916]
[1779601881470,24.66,76720.08,166.5,0.00445,4e-05,0.15655]
[1779601882476,24.66,76724.66,166.5,0.00465,5e-05,0.163]
[1779601887512,24.66,76724.35,166.5,0.00464,5e-05,0.16255]
[1779601889526,24.66,76728.06,166.5,0.00481,5e-05,0.16793]
[1779601890533,24.66,76730.74,166.5,0.00494,5e-05,0.17191]
[1779601895568,24.66,76735.31,166.5,0.00502,5e-05,0.17365]
[1779601900603,24.66,76735.17,166.5,0.00501,5e-05,0.17344]
[1779601906645,24.66,76734.44,166.5,0.00497,5e-05,0.17233]
[1779601909956,24.66,76734.44,166.5,0.00497,5e-05,0.17233]
[1779601910057,24.66,76734.44,166.5,0.00497,5e-05,0.17233]
[1779601910673,24.66,76731.01,166.5,0.00481,5e-05,0.16723]
[1779601915708,24.66,76727.89,166.5,0.00466,5e-05,0.1627]
[1779601919737,24.66,76731.72,166.5,0.00484,5e-05,0.16828]
[1779601920745,24.66,76740.0,166.5,0.00525,5e-05,0.18088]
[1779601921752,24.66,76743.65,166.5,0.00544,5e-05,0.18669]
[1779601925780,24.66,76747.12,166.5,0.00563,5e-05,0.19236]
[1779601927794,24.66,76749.8,166.5,0.00577,6e-05,0.19683]
[1779601931823,24.66,76745.12,166.5,0.00552,5e-05,0.18907]
[1779601934844,24.66,76741.79,166.5,0.00534,5e-05,0.18371]
[1779601937865,24.66,76745.64,166.5,0.00555,5e-05,0.18992]
[1779601942900,24.66,76746.24,166.5,0.00558,5e-05,0.19091]
[1779601947935,24.66,76745.64,166.5,0.00555,5e-05,0.18992]
[1779601948942,24.66,76748.64,166.5,0.00571,6e-05,0.19488]
[1779601953977,24.66,76752.16,166.5,0.00574,6e-05,0.19512]
[1779601955991,24.66,76756.86,166.5,0.00601,6e-05,0.20314]
[1779601956998,24.66,76765.63,166.5,0.00654,6e-05,0.21886]
[1779601958005,24.66,76769.17,166.5,0.00676,6e-05,0.22549]
[1779601963040,24.66,76773.84,166.5,0.00707,7e-05,0.23449]
[1779601968074,24.66,76774.97,166.5,0.00714,7e-05,0.23671]
[1779601970089,24.66,76777.63,166.5,0.00732,7e-05,0.24201]
[1779601973110,24.66,76774.96,166.5,0.00714,7e-05,0.23669]
[1779601974117,24.66,76771.96,166.5,0.00694,7e-05,0.23083]
[1779601979153,24.66,76771.46,166.5,0.00691,7e-05,0.22986]
[1779601984188,24.66,76771.06,166.5,0.00688,7e-05,0.2291]
[1779601986201,24.66,76766.49,166.5,0.00659,6e-05,0.22046]
[1779601991237,24.66,76763.91,166.5,0.00643,6e-05,0.2157]
[1779601994258,24.66,76758.63,166.5,0.00611,6e-05,0.20624]
[1779601998286,24.66,76764.14,166.5,0.00644,6e-05,0.21612]
[1779602001307,24.66,76766.58,166.5,0.0066,6e-05,0.22062]
[1779602005335,24.66,76764.1,166.5,0.00644,6e-05,0.21605]
[1779602010370,24.66,76764.85,166.5,0.00649,6e-05,0.21742]
[1779602013391,24.66,76765.85,166.5,0.00637,6e-05,0.21313]
[1779602018426,24.66,76764.45,166.5,0.00629,6e-05,0.2106]
[1779602023461,24.66,76765.18,166.5,0.00633,6e-05,0.21191]
[1779602025475,24.66,76762.29,166.5,0.00616,6e-05,0.20675]
[1779602028496,24.66,76757.27,166.5,0.00586,6e-05,0.19803]
[1779602029612,24.66,76757.27,166.5,0.00586,6e-05,0.19803]
[1779602029961,24.66,76757.27,166.5,0.00586,6e-05,0.19803]
[1779602030062,24.66,76754.64,166.5,0.00572,6e-05,0.19359]
[1779602035545,24.66,76750.16,166.5,0.00547,5e-05,0.18621]
[1779602040579,24.66,76748.05,166.5,0.00536,5e-05,0.18282]
[1779602041649,24.66,76748.05,166.5,0.00536,5e-05,0.18282]
[1779602041706,24.66,76747.7,166.5,0.00534,5e-05,0.18227]
[1779602047629,24.66,76747.33,166.5,0.00532,5e-05,0.18168]
[1779602052665,24.66,76747.78,166.5,0.00535,5e-05,0.18239]
[1779602057698,24.66,76746.17,166.5,0.00526,5e-05,0.17985]
[1779602062387,24.66,76746.18,166.5,0.00526,5e-05,0.17986]
[1779602062420,24.66,76745.11,166.5,0.00521,5e-05,0.17819]
[1779602068776,24.66,76743.4,166.5,0.00512,5e-05,0.17554]
[1779602071798,24.66,76741.94,166.5,0.0049,5e-05,0.16809]
[1779602076833,24.66,76740.32,166.5,0.00482,5e-05,0.1657]
[1779602081868,24.66,76733.93,166.5,0.00452,5e-05,0.15652]
[1779602082875,24.66,76731.21,166.5,0.0044,4e-05,0.15274]
[1779602088917,24.66,76730.17,166.5,0.00436,4e-05,0.15132]
[1779602089924,24.66,76733.19,166.5,0.00449,5e-05,0.15548]
[1779602090931,24.66,76739.06,166.5,0.00476,5e-05,0.16385]
[1779602096973,24.66,76739.13,166.5,0.00477,5e-05,0.16395]
[1779602102008,24.66,76739.49,166.5,0.00478,5e-05,0.16448]
[1779602107044,24.66,76739.42,166.5,0.00478,5e-05,0.16438]
[1779602109058,24.66,76743.72,166.5,0.00499,5e-05,0.17076]
[1779602113086,24.66,76746.02,166.5,0.0051,5e-05,0.17427]
[1779602118121,24.66,76745.04,166.5,0.00505,5e-05,0.17277]
[1779602123156,24.66,76743.89,166.5,0.005,5e-05,0.17102]
[1779602125170,24.66,76739.35,166.5,0.00478,5e-05,0.16427]
[1779602130205,24.66,76737.7,166.5,0.0047,5e-05,0.16188]
[1779602131212,24.66,76736.93,166.5,0.00452,5e-05,0.15581]
[1779602136246,24.66,76734.94,166.5,0.00443,4e-05,0.15305]
[1779602141283,24.66,76731.91,166.5,0.0043,4e-05,0.14891]
[1779602146318,24.66,76730.66,166.5,0.00424,4e-05,0.14724]
[1779602151353,24.66,76730.54,166.5,0.00424,4e-05,0.14708]
[1779602156388,24.66,76728.49,166.5,0.00415,4e-05,0.14436]
[1779602161422,24.66,76728.24,166.5,0.00414,4e-05,0.14403]
[1779602168473,24.66,76729.57,166.5,0.0042,4e-05,0.14579]
[1779602173508,24.66,76729.5,166.5,0.00419,4e-05,0.14569]
[1779602175522,24.66,76732.24,166.5,0.00431,4e-05,0.14936]
[1779602178543,24.66,76734.55,166.5,0.00441,4e-05,0.15251]
[1779602183578,24.66,76735.38,166.5,0.00445,4e-05,0.15365]
[1779602188613,24.66,76735.04,166.5,0.00444,4e-05,0.15318]
[1779602195662,24.66,76736.64,166.5,0.00437,4e-05,0.15054]
[1779602199693,24.66,76739.28,166.5,0.00449,5e-05,0.15418]
[1779602204728,24.66,76739.24,166.5,0.00449,5e-05,0.15413]
[1779602209764,24.66,76739.45,166.5,0.0045,5e-05,0.15442]
[1779602214797,24.66,76738.85,166.5,0.00447,5e-05,0.15359]
[1779602218826,24.66,76736.53,166.5,0.00437,4e-05,0.15039]
[1779602223861,24.66,76734.97,166.5,0.0043,4e-05,0.14828]
[1779602231917,24.66,76733.43,166.5,0.00423,4e-05,0.14621]
[1779602236953,24.66,76732.33,166.5,0.00418,4e-05,0.14475]
[1779602238967,24.66,76734.96,166.5,0.0043,4e-05,0.14826]
[1779602244002,24.66,76735.37,166.5,0.00431,4e-05,0.14882]
[1779602249037,24.66,76731.9,166.5,0.00417,4e-05,0.14419]
[1779602251051,24.66,76731.83,166.5,0.00403,4e-05,0.13947]
[1779602256086,24.66,76734.09,166.5,0.00413,4e-05,0.14239]
[1779602260952,24.66,76734.21,166.5,0.00413,4e-05,0.14255]
[1779602261126,24.66,76734.21,166.5,0.00413,4e-05,0.14255]
[1779602267163,24.66,76736.08,166.5,0.00421,4e-05,0.14501]
[1779602281261,24.66,76735.9,166.5,0.0042,4e-05,0.14477]
[1779602286296,24.66,76736.05,166.5,0.00421,4e-05,0.14497]
[1779602291331,24.66,76735.98,166.5,0.00421,4e-05,0.14488]
[1779602296366,24.66,76736.88,166.5,0.00425,4e-05,0.14608]
[1779602301401,24.66,76736.21,166.5,0.00422,4e-05,0.14519]
[1779602306437,24.66,76736.55,166.5,0.00423,4e-05,0.14564]
[1779602311471,24.66,76734.52,166.5,0.00401,4e-05,0.13832]
[1779602316506,24.66,76734.01,166.5,0.00399,4e-05,0.13767]
[1779602321541,24.66,76734.37,166.5,0.00401,4e-05,0.13813]
[1779602327583,24.66,76733.61,166.5,0.00398,4e-05,0.13716]
[1779602332618,24.66,76734.61,166.5,0.00402,4e-05,0.13844]
[1779602337653,24.66,76734.72,166.5,0.00402,4e-05,0.13858]
[1779602342688,24.66,76734.29,166.5,0.004,4e-05,0.13803]
[1779602347723,24.66,76733.88,166.5,0.00399,4e-05,0.1375]
[1779602352758,24.66,76733.48,166.5,0.00397,4e-05,0.137]
[1779602359807,24.66,76733.57,166.5,0.00397,4e-05,0.13711]
[1779602366856,24.66,76733.57,166.5,0.00397,4e-05,0.13711]
[1779602373905,24.66,76733.02,166.5,0.00382,4e-05,0.13191]
[1779602380954,24.66,76733.21,166.5,0.00383,4e-05,0.13214]
[1779602385989,24.66,76733.21,166.5,0.00383,4e-05,0.13214]
[1779602391024,24.66,76730.58,166.5,0.00373,4e-05,0.12893]
[1779602396058,24.66,76729.08,166.5,0.00367,4e-05,0.12713]
[1779602401093,24.66,76725.45,166.5,0.00353,4e-05,0.12286]
[1779602403108,24.66,76722.97,166.5,0.00344,4e-05,0.12001]
[1779602408143,24.66,76725.33,166.5,0.00353,4e-05,0.12272]
[1779602410157,24.66,76727.92,166.5,0.00363,4e-05,0.12575]
[1779602411164,24.66,76734.53,166.5,0.00388,4e-05,0.13378]
[1779602416198,24.66,76735.14,166.5,0.00391,4e-05,0.13454]
[1779602421234,24.66,76737.19,166.5,0.00399,4e-05,0.13713]
[1779602426269,24.66,76737.67,166.5,0.00401,4e-05,0.13775]
[1779602431305,24.66,76738.02,166.5,0.0039,4e-05,0.13361]
[1779602433318,24.66,76743.32,166.5,0.00412,4e-05,0.14038]
[1779602434325,24.66,76748.03,166.5,0.00432,4e-05,0.14664]
[1779602443389,24.66,76750.39,166.5,0.00443,5e-05,0.14986]
[1779602446410,24.66,76752.79,166.5,0.00454,5e-05,0.15321]
[1779602449572,24.66,76753.86,166.5,0.00459,5e-05,0.15472]
[1779602449666,24.66,76754.47,166.5,0.00462,5e-05,0.15558]
[1779602451445,24.66,76757.19,166.5,0.00475,5e-05,0.1595]
[1779602452452,24.66,76760.48,166.5,0.00491,5e-05,0.16434]
[1779602455473,24.66,76765.13,166.5,0.00515,5e-05,0.17141]
[1779602458493,24.66,76767.61,166.5,0.00528,5e-05,0.17528]
[1779602463529,24.66,76772.91,166.5,0.00557,6e-05,0.1838]
[1779602464583,24.66,76772.91,166.5,0.00557,6e-05,0.1838]
[1779602464677,24.66,76768.25,166.5,0.00531,5e-05,0.17629]
[1779602466784,24.66,76767.77,166.5,0.00529,5e-05,0.17553]
[1779602467557,24.66,76766.87,166.5,0.00524,5e-05,0.17412]
[1779602472593,24.66,76766.88,166.5,0.00524,5e-05,0.17413]
[1779602477627,24.66,76766.61,166.5,0.00523,5e-05,0.17371]
[1779602478634,24.66,76762.27,166.5,0.005,5e-05,0.16703]
[1779602483669,24.66,76760.97,166.5,0.00494,5e-05,0.16508]
[1779602486690,24.66,76763.64,166.5,0.00507,5e-05,0.16912]
[1779602494746,24.66,76760.86,166.5,0.00478,5e-05,0.15964]
[1779602499822,24.66,76760.38,166.5,0.00475,5e-05,0.15894]
[1779602501836,24.66,76756.7,166.5,0.00458,5e-05,0.15366]
[1779602503850,24.66,76751.96,166.5,0.00436,5e-05,0.14708]
[1779602508885,24.66,76752.72,166.5,0.00439,5e-05,0.14812]
[1779602513920,24.66,76752.79,166.5,0.00439,5e-05,0.14822]
[1779602519962,24.66,76752.46,166.5,0.00438,5e-05,0.14777]
[1779602525001,24.66,76748.29,166.5,0.00419,4e-05,0.14216]
[1779602530036,24.66,76745.54,166.5,0.00408,4e-05,0.13856]
[1779602535071,24.66,76743.79,166.5,0.004,4e-05,0.13631]
[1779602538091,24.66,76748.22,166.5,0.00419,4e-05,0.14206]
[1779602543127,24.66,76745.69,166.5,0.00408,4e-05,0.13875]
[1779602547154,24.66,76742.84,166.5,0.00396,4e-05,0.1351]
[1779602549169,24.66,76739.3,166.5,0.00382,4e-05,0.13068]
[1779602551183,24.66,76737.72,166.5,0.00363,4e-05,0.12434]
[1779602556218,24.66,76737.0,166.5,0.0036,4e-05,0.12349]
[1779602566288,24.66,76737.13,166.5,0.00361,4e-05,0.12364]
[1779602571323,24.66,76738.43,166.5,0.00366,4e-05,0.12518]
[1779602576358,24.66,76738.47,166.5,0.00366,4e-05,0.12523]
[1779602582400,24.66,76738.9,166.5,0.00368,4e-05,0.12574]
[1779602587434,24.66,76737.6,166.5,0.00363,4e-05,0.12419]
[1779602592470,24.66,76736.81,166.5,0.0036,4e-05,0.12326]
[1779602597505,24.66,76737.85,166.5,0.00364,4e-05,0.12449]
[1779602602540,24.66,76738.67,166.5,0.00367,4e-05,0.12547]
[1779602607574,24.66,76737.98,166.5,0.00364,4e-05,0.12465]
[1779602611603,24.66,76738.02,166.5,0.00352,4e-05,0.12036]
[1779602616637,24.66,76737.82,166.5,0.00351,4e-05,0.12013]
[1779602622680,24.66,76738.04,166.5,0.00352,4e-05,0.12038]
[1779602627715,24.66,76737.57,166.5,0.0035,4e-05,0.11984]
[1779602632750,24.66,76735.38,166.5,0.00342,4e-05,0.11734]
[1779602637785,24.66,76733.68,166.5,0.00336,4e-05,0.11543]
[1779602643827,24.66,76733.02,166.5,0.00333,4e-05,0.1147]
[1779602648861,24.66,76735.07,166.5,0.00341,4e-05,0.11699]
[1779602653705,24.66,76735.89,166.5,0.00344,4e-05,0.11792]
[1779602658932,24.66,76735.96,166.5,0.00344,4e-05,0.118]
[1779602663968,24.66,76735.05,166.5,0.00341,4e-05,0.11697]
[1779602669003,24.66,76738.16,166.5,0.00352,4e-05,0.12052]
[1779602671016,24.66,76738.79,166.5,0.00342,4e-05,0.11698]
[1779602675443,24.66,76740.84,166.5,0.0035,4e-05,0.11932]
[1779602675545,24.66,76745.11,166.5,0.00366,4e-05,0.12432]
[1779602684111,24.66,76745.62,166.5,0.00368,4e-05,0.12493]
[1779602688139,24.66,76743.16,166.5,0.00359,4e-05,0.12201]
[1779602693174,24.66,76741.76,166.5,0.00354,4e-05,0.12038]
[1779602699217,24.66,76743.31,166.5,0.00359,4e-05,0.12219]
[1779602704251,24.66,76743.49,166.5,0.0036,4e-05,0.1224]
[1779602713314,24.66,76743.86,166.5,0.00362,4e-05,0.12284]
[1779602718349,24.66,76744.69,166.5,0.00365,4e-05,0.12382]
[1779602725397,24.66,76744.73,166.5,0.00365,4e-05,0.12387]
[1779602734461,24.66,76744.65,166.5,0.00352,4e-05,0.1194]
[1779602740503,24.66,76744.69,166.5,0.00352,4e-05,0.11944]
[1779602746545,24.66,76744.6,166.5,0.00352,4e-05,0.11934]
[1779602751580,24.66,76748.23,166.5,0.00366,4e-05,0.1236]
[1779602759636,24.66,76748.19,166.5,0.00366,4e-05,0.12355]
[1779602764671,24.66,76747.97,166.5,0.00365,4e-05,0.12329]
[1779602769706,24.66,76747.5,166.5,0.00363,4e-05,0.12273]
[1779602770713,24.66,76743.71,166.5,0.00348,4e-05,0.11831]
[1779602775748,24.66,76742.06,166.5,0.00342,4e-05,0.11643]
[1779602780783,24.66,76739.72,166.5,0.00334,4e-05,0.11381]
[1779602785818,24.66,76735.59,166.5,0.00319,3e-05,0.10931]
[1779602790853,24.66,76734.35,166.5,0.00315,3e-05,0.10799]
[1779602791860,24.66,76734.56,166.5,0.00304,3e-05,0.10423]
[1779602797902,24.66,76734.85,166.5,0.00305,3e-05,0.10453]
[1779602802937,24.66,76734.62,166.5,0.00304,3e-05,0.1043]
[1779602807974,24.66,76732.7,166.5,0.00298,3e-05,0.10233]
[1779602813009,24.66,76731.44,166.5,0.00294,3e-05,0.10106]
[1779602818044,24.66,76731.89,166.5,0.00295,3e-05,0.10151]
[1779602821065,24.66,76737.81,166.5,0.00315,3e-05,0.10764]
[1779602823079,24.66,76740.6,166.5,0.00325,4e-05,0.11063]
[1779602827107,24.66,76744.68,166.5,0.0034,4e-05,0.11514]
[1779602832142,24.66,76746.98,166.5,0.00348,4e-05,0.11775]
[1779602839191,24.66,76746.86,166.5,0.00348,4e-05,0.11762]
[1779602840199,24.66,76743.49,166.5,0.00335,4e-05,0.11381]
[1779602845233,24.66,76743.36,166.5,0.00335,4e-05,0.11366]
[1779602847247,24.66,76746.02,166.5,0.00345,4e-05,0.11666]
[1779602851275,24.66,76746.59,166.5,0.00334,4e-05,0.11304]
[1779602859331,24.66,76746.82,166.5,0.00335,4e-05,0.1133]
[1779602867387,24.66,76750.78,166.5,0.0035,4e-05,0.11778]
[1779602871955,24.66,76752.1,166.5,0.00355,4e-05,0.11931]
[1779602872059,24.66,76753.3,166.5,0.0036,4e-05,0.12071]
[1779602872994,24.66,76753.3,166.5,0.0036,4e-05,0.12071]
[1779602873072,24.66,76752.38,166.5,0.00356,4e-05,0.11964]
[1779602878464,24.66,76752.46,166.5,0.00357,4e-05,0.11973]
[1779602879471,24.66,76756.83,166.5,0.00374,4e-05,0.12493]
[1779602884506,24.66,76757.53,166.5,0.00377,4e-05,0.12578]
[1779602888534,24.66,76754.32,166.5,0.00364,4e-05,0.12192]
[1779602893568,24.66,76754.38,166.5,0.00364,4e-05,0.12199]
[1779602899611,24.66,76754.07,166.5,0.00363,4e-05,0.12162]
[1779602904646,24.66,76754.15,166.5,0.00363,4e-05,0.12172]
[1779602909681,24.66,76754.33,166.5,0.00364,4e-05,0.12193]
[1779602911695,24.66,76754.06,166.5,0.0035,4e-05,0.11719]
[1779602915723,24.66,76751.66,166.5,0.00341,4e-05,0.11446]
[1779602919410,24.66,76751.74,166.5,0.00341,4e-05,0.11455]
[1779602919511,24.66,76751.74,166.5,0.00341,4e-05,0.11455]
[1779602921848,24.66,76751.71,166.5,0.00341,4e-05,0.11451]
[1779602921949,24.66,76751.71,166.5,0.00341,4e-05,0.11451]
[1779602922937,24.66,76751.71,166.5,0.00341,4e-05,0.11451]
[1779602923038,24.66,76751.71,166.5,0.00341,4e-05,0.11451]
[1779602927406,24.66,76751.27,166.5,0.00339,4e-05,0.11402]
[1779602927508,24.66,76751.27,166.5,0.00339,4e-05,0.11402]
[1779602930517,24.66,76751.27,166.5,0.00339,4e-05,0.11402]
[1779602930827,24.66,76752.4,166.5,0.00344,4e-05,0.1153]
[1779602935863,24.66,76751.65,166.5,0.00341,4e-05,0.11445]
[1779602940902,24.66,76751.78,166.5,0.00341,4e-05,0.11459]
[1779602941954,24.66,76748.85,166.5,0.0033,4e-05,0.11133]
[1779602942945,24.66,76735.88,166.5,0.00286,3e-05,0.09782]
[1779602943952,24.66,76738.32,166.5,0.00294,3e-05,0.10025]
[1779602948988,24.66,76740.37,166.5,0.00301,3e-05,0.10233]
[1779602954023,24.66,76739.73,166.5,0.00299,3e-05,0.10167]
[1779602959058,24.66,76741.11,166.5,0.00303,3e-05,0.10309]
[1779602967114,24.66,76740.94,166.5,0.00303,3e-05,0.10291]
[1779602971142,24.66,76740.84,166.5,0.00291,3e-05,0.09889]
[1779602978190,24.66,76741.15,166.5,0.00292,3e-05,0.0992]
[1779602983226,24.66,76741.2,166.5,0.00292,3e-05,0.09925]
[1779602988261,24.66,76743.78,166.5,0.00301,3e-05,0.10186]
[1779602993296,24.66,76745.69,166.5,0.00307,3e-05,0.10383]
[1779602996317,24.66,76743.4,166.5,0.003,3e-05,0.10147]
[1779603001352,24.66,76744.33,166.5,0.00303,3e-05,0.10243]
[1779603006386,24.66,76745.24,166.5,0.00306,3e-05,0.10337]
[1779603012429,24.66,76745.59,166.5,0.00307,3e-05,0.10373]
[1779603017465,24.66,76746.29,166.5,0.00309,3e-05,0.10446]
[1779603022500,24.66,76746.73,166.5,0.00311,3e-05,0.10492]
[1779603027543,24.66,76750.12,166.5,0.00323,4e-05,0.10853]
[1779603028549,24.66,76752.58,166.5,0.00332,4e-05,0.11122]
[1779603031570,24.66,76753.4,166.5,0.00322,4e-05,0.10791]
[1779603032577,24.66,76751.04,166.5,0.00314,3e-05,0.10539]
[1779603035598,24.66,76747.28,166.5,0.00301,3e-05,0.10147]
[1779603049696,24.66,76746.54,166.5,0.00299,3e-05,0.10072]
[1779603055738,24.66,76746.25,166.5,0.00298,3e-05,0.10042]
[1779603056745,24.66,76743.77,166.5,0.0029,3e-05,0.09794]
[1779603062787,24.66,76740.96,166.5,0.00281,3e-05,0.09518]
[1779603067823,24.66,76741.18,166.5,0.00281,3e-05,0.09539]
[1779603076886,24.66,76741.45,166.5,0.00282,3e-05,0.09566]
[1779603082931,24.66,76742.03,166.5,0.00284,3e-05,0.09622]
[1779603090989,24.66,76742.28,166.5,0.00285,3e-05,0.09647]
[1779603091994,24.66,76741.27,166.5,0.00271,3e-05,0.09172]
[1779603096022,24.66,76739.01,166.5,0.00264,3e-05,0.08962]
[1779603097029,24.66,76737.87,166.5,0.0026,3e-05,0.08857]
[1779603106092,24.66,76737.74,166.5,0.0026,3e-05,0.08845]
[1779603111127,24.66,76737.84,166.5,0.0026,3e-05,0.08854]
[1779603116162,24.66,76738.04,166.5,0.00261,3e-05,0.08873]
[1779603121196,24.66,76738.09,166.5,0.00261,3e-05,0.08877]
[1779603134288,24.66,76738.29,166.5,0.00262,3e-05,0.08895]
[1779603141338,24.66,76737.11,166.5,0.00258,3e-05,0.08788]
[1779603151410,24.66,76736.69,166.5,0.00247,3e-05,0.08396]
[1779603158459,24.66,76736.67,166.5,0.00247,3e-05,0.08394]
[1779603164501,24.66,76737.54,166.5,0.00249,3e-05,0.08471]
[1779603169536,24.66,76737.4,166.5,0.00249,3e-05,0.08458]
[1779603174571,24.66,76735.82,166.5,0.00244,3e-05,0.0832]
[1779603179606,24.66,76735.32,166.5,0.00243,3e-05,0.08277]
[1779603184641,24.66,76734.75,166.5,0.00241,3e-05,0.08228]
[1779603189676,24.66,76733.89,166.5,0.00239,3e-05,0.08154]
[1779603195719,24.66,76734.59,166.5,0.00241,3e-05,0.08214]
[1779603205788,24.66,76734.1,166.5,0.00239,3e-05,0.08172]
[1779603210824,24.66,76733.99,166.5,0.00239,3e-05,0.08162]
[1779603215859,24.66,76733.62,166.5,0.00228,3e-05,0.07794]
[1779603224922,24.66,76733.79,166.5,0.00229,3e-05,0.07808]
[1779603230964,24.66,76733.69,166.5,0.00229,3e-05,0.078]
[1779603236000,24.66,76734.24,166.5,0.0023,3e-05,0.07845]
[1779603241042,24.66,76734.52,166.5,0.00231,3e-05,0.07868]
[1779603246077,24.66,76734.03,166.5,0.0023,3e-05,0.07828]
[1779603248092,24.66,76729.4,166.5,0.00217,3e-05,0.07453]
[1779603253130,24.66,76728.34,166.5,0.00215,3e-05,0.0737]
[1779603258165,24.66,76728.1,166.5,0.00214,3e-05,0.07351]
[1779603271256,24.66,76727.69,166.5,0.00204,2e-05,0.07006]
[1779603281326,24.66,76727.69,166.5,0.00204,2e-05,0.07006]
[1779603286361,24.66,76735.37,166.5,0.00224,3e-05,0.07606]
[1779603291396,24.66,76736.79,166.5,0.00227,3e-05,0.07722]
[1779603293409,24.66,76745.81,166.5,0.00252,3e-05,0.08493]
[1779603294418,24.66,76748.72,166.5,0.00261,3e-05,0.08756]
[1779603295424,24.66,76752.81,166.5,0.00274,3e-05,0.09137]
[1779603297438,24.66,76758.05,166.5,0.00291,3e-05,0.09647]
[1779603301466,24.66,76751.58,166.5,0.0027,3e-05,0.09021]
[1779603302473,24.66,76748.37,166.5,0.0026,3e-05,0.08724]
[1779603307508,24.66,76743.4,166.5,0.00245,3e-05,0.08281]
[1779603308516,24.66,76736.52,166.5,0.00227,3e-05,0.07699]
[1779603309523,24.66,76733.51,166.5,0.00219,3e-05,0.07457]
[1779603310272,24.66,76733.51,166.5,0.00219,3e-05,0.07457]
[1779603315565,24.66,76732.8,166.5,0.00217,3e-05,0.074]
[1779603319593,24.66,76729.26,166.5,0.00208,2e-05,0.07125]
[1779603324627,24.66,76729.26,166.5,0.00208,2e-05,0.07125]
[1779603327099,24.66,76729.23,166.5,0.00208,2e-05,0.07123]
[1779603327649,24.66,76729.89,166.5,0.0021,2e-05,0.07173]
[1779603332684,24.66,76729.96,166.5,0.00201,2e-05,0.06868]
[1779603340740,24.66,76729.32,166.5,0.00199,2e-05,0.06821]
[1779603344768,24.66,76726.04,166.5,0.00192,2e-05,0.06582]
[1779603349803,24.66,76726.46,166.5,0.00193,2e-05,0.06612]
[1779603355845,24.66,76726.58,166.5,0.00193,2e-05,0.06621]
[1779603357859,24.66,76718.3,166.5,0.00175,2e-05,0.06048]
[1779603358866,24.66,76715.07,166.5,0.00168,2e-05,0.05837]
[1779603363901,24.66,76717.35,166.5,0.00173,2e-05,0.05985]
[1779603368936,24.66,76716.46,166.5,0.00171,2e-05,0.05927]
[1779603376992,24.66,76716.45,166.5,0.00171,2e-05,0.05926]
[1779603382028,24.66,76715.81,166.5,0.00169,2e-05,0.05885]
[1779603387063,24.66,76715.57,166.5,0.00169,2e-05,0.05869]
[1779603392098,24.66,76715.76,166.5,0.00162,2e-05,0.05614]
[1779603399148,24.66,76719.4,166.5,0.00169,2e-05,0.05845]
[1779603404184,24.66,76720.04,166.5,0.0017,2e-05,0.05887]
[1779603411130,24.66,76719.49,166.5,0.00169,2e-05,0.05851]
[1779603417276,24.66,76719.8,166.5,0.0017,2e-05,0.05871]
[1779603424325,24.66,76719.47,166.5,0.00169,2e-05,0.0585]
[1779603431374,24.66,76719.41,166.5,0.00169,2e-05,0.05846]
[1779603437440,24.66,76719.08,166.5,0.00168,2e-05,0.05825]
[1779603445496,24.66,76719.93,166.5,0.0017,2e-05,0.0588]
[1779603450531,24.66,76719.79,166.5,0.0017,2e-05,0.05871]
[1779603453552,24.66,76719.73,166.5,0.00162,2e-05,0.05597]
[1779603458289,24.66,76719.65,166.5,0.00162,2e-05,0.05592]
[1779603458390,24.66,76719.65,166.5,0.00162,2e-05,0.05592]
[1779603459630,24.66,76719.65,166.5,0.00162,2e-05,0.05592]
[1779603459704,24.66,76719.65,166.5,0.00162,2e-05,0.05592]
[1779603465636,24.66,76719.36,166.5,0.00161,2e-05,0.05574]
[1779603470670,24.66,76719.57,166.5,0.00162,2e-05,0.05587]
[1779603474699,24.66,76723.54,166.5,0.0017,2e-05,0.0584]
[1779603475706,24.66,76730.52,166.5,0.00185,2e-05,0.0631]
[1779603480741,24.66,76732.94,166.5,0.0019,2e-05,0.0648]
[1779603482953,24.66,76733.57,166.5,0.00192,2e-05,0.06525]
[1779603483273,24.66,76733.57,166.5,0.00192,2e-05,0.06525]
[1779603483763,24.66,76736.13,166.5,0.00198,2e-05,0.06711]
[1779603488797,24.66,76734.56,166.5,0.00194,2e-05,0.06597]
[1779603493832,24.66,76734.53,166.5,0.00194,2e-05,0.06594]
[1779603496854,24.66,76732.08,166.5,0.00188,2e-05,0.06419]
[1779603497860,24.66,76727.06,166.5,0.00177,2e-05,0.06073]
[1779603500881,24.66,76724.14,166.5,0.00171,2e-05,0.0588]
[1779603506924,24.66,76723.33,166.5,0.00169,2e-05,0.05827]
[1779603511959,24.66,76723.08,166.5,0.00161,2e-05,0.05541]
[1779603516994,24.66,76723.04,166.5,0.00161,2e-05,0.05539]
[1779603519009,24.66,76728.81,166.5,0.00173,2e-05,0.05908]
[1779603524046,24.66,76728.7,166.5,0.00173,2e-05,0.05901]
[1779603529080,24.66,76728.59,166.5,0.00172,2e-05,0.05894]
[1779603535123,24.66,76726.45,166.5,0.00168,2e-05,0.05755]
[1779603542172,24.66,76726.33,166.5,0.00168,2e-05,0.05747]
[1779603547206,24.66,76726.08,166.5,0.00167,2e-05,0.05731]
[1779603555264,24.66,76718.83,166.5,0.00153,2e-05,0.05282]
[1779603556271,24.66,76715.71,166.5,0.00147,2e-05,0.05098]
[1779603561308,24.66,76713.81,166.5,0.00144,2e-05,0.04989]
[1779603562313,24.66,76710.57,166.5,0.00138,2e-05,0.04808]
[1779603565334,24.66,76705.16,166.5,0.00129,2e-05,0.04519]
[1779603570369,24.66,76704.24,166.5,0.00127,2e-05,0.04472]
[1779603571376,24.66,76704.2,166.5,0.00121,2e-05,0.04249]
[1779603575404,24.66,76706.95,166.5,0.00126,2e-05,0.04387]
[1779603581446,24.66,76706.93,166.5,0.00125,2e-05,0.04386]
[1779603584467,24.66,76709.45,166.5,0.0013,2e-05,0.04516]
[1779603589502,24.66,76709.25,166.5,0.00129,2e-05,0.04505]
[1779603593482,24.66,76708.66,166.5,0.00128,2e-05,0.04475]
[1779603593528,24.66,76708.66,166.5,0.00128,2e-05,0.04475]
[1779603598839,24.66,76707.9,166.5,0.00127,2e-05,0.04436]
[1779603598940,24.66,76707.9,166.5,0.00127,2e-05,0.04436]
[1779603604607,24.66,76708.23,166.5,0.00128,2e-05,0.04453]
[1779603609642,24.66,76709.81,166.5,0.0013,2e-05,0.04535]
[1779603614677,24.66,76710.99,166.5,0.00132,2e-05,0.04597]
[1779603620719,24.66,76710.55,166.5,0.00131,2e-05,0.04574]
[1779603626761,24.66,76711.52,166.5,0.00133,2e-05,0.04625]
[1779603631796,24.66,76711.52,166.5,0.00126,2e-05,0.04397]
[1779603637840,24.66,76711.72,166.5,0.00127,2e-05,0.04407]
[1779603642876,24.66,76711.01,166.5,0.00126,2e-05,0.04371]
[1779603647911,24.66,76710.66,166.5,0.00125,2e-05,0.04353]
[1779603652946,24.66,76711.41,166.5,0.00126,2e-05,0.04391]
[1779603657981,24.66,76711.3,166.5,0.00126,2e-05,0.04385]
[1779603663016,24.66,76711.34,166.5,0.00126,2e-05,0.04387]
[1779603668051,24.66,76711.29,166.5,0.00126,2e-05,0.04385]
[1779603674093,24.66,76711.29,166.5,0.00126,2e-05,0.04385]
[1779603682149,24.66,76711.48,166.5,0.00126,2e-05,0.04395]
[1779603690206,24.66,76711.47,166.5,0.00126,2e-05,0.04394]
[1779603693225,24.66,76711.04,166.5,0.00119,2e-05,0.04152]
[1779603698262,24.66,76710.4,166.5,0.00118,2e-05,0.04121]
[1779603709337,24.66,76710.25,166.5,0.00118,2e-05,0.04113]
[1779603715386,24.66,76710.3,166.5,0.00118,2e-05,0.04116]
[1779603726464,24.66,76710.26,166.5,0.00118,2e-05,0.04114]
[1779603730492,24.66,76718.38,166.5,0.00131,2e-05,0.04525]
[1779603736534,24.66,76719.6,166.5,0.00133,2e-05,0.04589]
[1779603743585,24.66,76718.69,166.5,0.00132,2e-05,0.04541]
[1779603748620,24.66,76718.74,166.5,0.00132,2e-05,0.04544]
[1779603751641,24.66,76718.71,166.5,0.00125,2e-05,0.04313]
[1779603756677,24.66,76719.36,166.5,0.00126,2e-05,0.04346]
[1779603762719,24.66,76719.65,166.5,0.00127,2e-05,0.04361]
[1779603767754,24.66,76719.52,166.5,0.00127,2e-05,0.04354]
[1779603774803,24.66,76719.46,166.5,0.00126,2e-05,0.04351]
[1779603780845,24.66,76719.31,166.5,0.00126,2e-05,0.04343]
[1779603784873,24.66,76715.64,166.5,0.0012,2e-05,0.04159]
[1779603786887,24.66,76712.78,166.5,0.00116,2e-05,0.04021]
[1779603791922,24.66,76712.23,166.5,0.00115,1e-05,0.03995]
[1779603798970,24.66,76711.49,166.5,0.00114,1e-05,0.0396]
[1779603804011,24.66,76711.56,166.5,0.00114,1e-05,0.03963]
[1779603805018,24.66,76708.0,166.5,0.00109,1e-05,0.03798]
[1779603807032,24.66,76704.64,166.5,0.00104,1e-05,0.03649]
[1779603812069,24.66,76702.35,166.5,0.00096,1e-05,0.0336]
[1779603813085,24.66,76685.37,166.5,0.00077,1e-05,0.02728]
[1779603814091,24.66,76678.11,166.5,0.00069,1e-05,0.02492]
[1779603816106,24.66,76675.66,166.5,0.00067,1e-05,0.02416]
[1779603821141,24.66,76682.08,166.5,0.00073,1e-05,0.02618]
[1779603826176,24.66,76682.35,166.5,0.00073,1e-05,0.02627]
[1779603832138,24.66,76682.61,166.5,0.00074,1e-05,0.02636]
[1779603841280,24.66,76682.68,166.5,0.00074,1e-05,0.02638]
[1779603847323,24.66,76684.23,166.5,0.00075,1e-05,0.02689]
[1779603851352,24.66,76680.5,166.5,0.00072,1e-05,0.02567]
[1779603854373,24.66,76672.72,166.5,0.00064,1e-05,0.02329]
[1779603855380,24.66,76668.4,166.5,0.00061,1e-05,0.02205]
[1779603860415,24.66,76667.54,166.5,0.0006,1e-05,0.02181]
[1779603865450,24.66,76667.04,166.5,0.0006,1e-05,0.02167]
[1779603870485,24.66,76667.82,166.5,0.0006,1e-05,0.02189]
[1779603871492,24.66,76667.98,166.5,0.00057,1e-05,0.02064]
[1779603872499,24.66,76664.67,166.5,0.00054,1e-05,0.01979]
[1779603877534,24.66,76665.18,166.5,0.00055,1e-05,0.01992]
[1779603882569,24.66,76664.56,166.5,0.00054,1e-05,0.01976]
[1779603892639,24.66,76664.08,166.5,0.00054,1e-05,0.01964]
[1779603894653,24.66,76668.94,166.5,0.00058,1e-05,0.0209]
[1779603899688,24.66,76667.83,166.5,0.00057,1e-05,0.02061]
[1779603905730,24.66,76668.64,166.5,0.00057,1e-05,0.02082]
[1779603910765,24.66,76668.21,166.5,0.00057,1e-05,0.02071]
[1779603914292,24.66,76667.84,166.5,0.00057,1e-05,0.02061]
[1779603914793,24.66,76667.76,166.5,0.00057,1e-05,0.02059]
[1779603919828,24.66,76668.07,166.5,0.00057,1e-05,0.02067]
[1779603922849,24.66,76664.69,166.5,0.00054,1e-05,0.01979]
[1779603923856,24.66,76662.02,166.5,0.00052,1e-05,0.01912]
[1779603925869,24.66,76664.81,166.5,0.00054,1e-05,0.01982]
[1779603930905,24.66,76664.34,166.5,0.00054,1e-05,0.0197]
[1779603931912,24.66,76664.06,166.5,0.00051,1e-05,0.01845]
[1779603936951,24.66,76665.0,166.5,0.00051,1e-05,0.01867]
[1779603941986,24.66,76665.97,166.5,0.00052,1e-05,0.01891]
[1779603947021,24.66,76666.85,166.5,0.00053,1e-05,0.01913]
[1779603953063,24.66,76665.29,166.5,0.00052,1e-05,0.01874]
[1779603959105,24.66,76665.18,166.5,0.00051,1e-05,0.01872]
[1779603964140,24.66,76664.47,166.5,0.00051,1e-05,0.01855]
[1779603969175,24.66,76664.47,166.5,0.00051,1e-05,0.01855]
[1779603975217,24.66,76664.89,166.5,0.00051,1e-05,0.01865]
[1779603980251,24.66,76664.6,166.5,0.00051,1e-05,0.01858]
[1779603986527,24.66,76664.01,166.5,0.00051,1e-05,0.01844]
[1779603987301,24.66,76663.98,166.5,0.00051,1e-05,0.01843]
[1779603991329,24.66,76661.5,166.5,0.00046,1e-05,0.01674]
[1779603998387,24.66,76661.4,166.5,0.00046,1e-05,0.01672]
[1779604003422,24.66,76661.39,166.5,0.00046,1e-05,0.01671]
[1779604004429,24.66,76663.78,166.5,0.00047,1e-05,0.01725]
[1779604009464,24.66,76665.13,166.5,0.00048,1e-05,0.01756]
[1779604010471,24.66,76661.43,166.5,0.00046,1e-05,0.01672]
[1779604012485,24.66,76649.74,166.5,0.00039,1e-05,0.01432]
[1779604013492,24.66,76646.87,166.5,0.00037,1e-05,0.01378]
[1779604018527,24.66,76645.78,166.5,0.00037,1e-05,0.01358]
[1779604019533,24.66,76643.15,166.5,0.00035,1e-05,0.0131]
[1779604020441,24.66,76643.15,166.5,0.00035,1e-05,0.0131]
[1779604020541,24.66,76639.32,166.5,0.00033,0.0,0.01244]
[1779604021548,24.66,76642.54,166.5,0.00035,1e-05,0.013]
[1779604029604,24.66,76642.44,166.5,0.00035,1e-05,0.01298]
[1779604030450,24.66,76642.44,166.5,0.00035,1e-05,0.01298]
[1779604035646,24.66,76643.05,166.5,0.00035,1e-05,0.01309]
[1779604042695,24.66,76645.05,166.5,0.00036,1e-05,0.01344]
[1779604047730,24.66,76644.11,166.5,0.00036,1e-05,0.01327]
[1779604051757,24.66,76644.65,166.5,0.00034,0.0,0.0125]
[1779604058808,24.66,76645.33,166.5,0.00034,0.0,0.01261]
[1779604063843,24.66,76643.93,166.5,0.00033,0.0,0.01238]
[1779604064850,24.66,76638.8,166.5,0.00031,0.0,0.01154]
[1779604069430,24.66,76638.2,166.5,0.00031,0.0,0.01144]
[1779604070893,24.66,76635.6,166.5,0.0003,0.0,0.01104]
[1779604073914,24.66,76633.15,166.5,0.00028,0.0,0.01068]
[1779604080963,24.66,76631.87,166.5,0.00028,0.0,0.01049]
[1779604085999,24.66,76630.38,166.5,0.00027,0.0,0.01027]
[1779604091034,24.66,76631.28,166.5,0.00028,0.0,0.0104]
[1779604091513,24.66,76631.28,166.5,0.00028,0.0,0.0104]
[1779604093952,24.66,76631.6,166.5,0.00028,0.0,0.01045]
[1779604093997,24.66,76631.6,166.5,0.00028,0.0,0.01045]
[1779604102111,24.66,76632.74,166.5,0.00028,0.0,0.01062]
[1779604111174,24.66,76632.38,166.5,0.00026,0.0,0.00984]
[1779604116209,24.66,76632.06,166.5,0.00026,0.0,0.0098]
[1779604116541,24.66,76632.06,166.5,0.00026,0.0,0.0098]
[1779604129300,24.66,76631.65,166.5,0.00026,0.0,0.00974]
[1779604134335,24.66,76630.72,166.5,0.00026,0.0,0.00961]
[1779604140377,24.66,76628.88,166.5,0.00025,0.0,0.00937]
[1779604141385,24.66,76632.8,166.5,0.00026,0.0,0.0099]
[1779604142392,24.66,76640.34,166.5,0.0003,0.0,0.01099]
[1779604148433,24.66,76641.14,166.5,0.0003,0.0,0.01111]
[1779604149441,24.66,76638.07,166.5,0.00029,0.0,0.01065]
[1779604152793,24.66,76636.52,166.5,0.00028,0.0,0.01042]
[1779604161525,24.66,76637.37,166.5,0.00028,0.0,0.01055]
[1779604162532,24.66,76642.23,166.5,0.0003,0.0,0.01128]
[1779604163539,24.66,76645.44,166.5,0.00032,0.0,0.01179]
[1779604170588,24.66,76645.34,166.5,0.00032,0.0,0.01177]
[1779604173609,24.66,76645.3,166.5,0.0003,0.0,0.01097]
[1779604177638,24.66,76650.46,166.5,0.00032,0.0,0.01178]
[1779604182673,24.66,76651.94,166.5,0.00033,0.0,0.01202]
[1779604187710,24.66,76651.84,166.5,0.00033,0.0,0.01201]
[1779604192745,24.66,76650.12,166.5,0.00032,0.0,0.01173]
[1779604194759,24.66,76646.01,166.5,0.0003,0.0,0.01108]
[1779604199794,24.66,76644.22,166.5,0.00029,0.0,0.0108]
[1779604201808,24.66,76651.32,166.5,0.00032,0.0,0.01192]
[1779604202815,24.66,76655.01,166.5,0.00034,1e-05,0.01254]
[1779604210871,24.66,76657.24,166.5,0.00035,1e-05,0.01293]
[1779604215906,24.66,76656.39,166.5,0.00035,1e-05,0.01278]
[1779604220941,24.66,76656.64,166.5,0.00035,1e-05,0.01283]
[1779604225976,24.66,76656.26,166.5,0.00035,1e-05,0.01276]
[1779604232018,24.66,76657.45,166.5,0.00033,0.0,0.01209]
[1779604237053,24.66,76656.89,166.5,0.00033,0.0,0.012]
[1779604245109,24.66,76655.81,166.5,0.00032,0.0,0.01182]
[1779604250144,24.66,76655.58,166.5,0.00032,0.0,0.01178]
[1779604254172,24.66,76660.65,166.5,0.00035,1e-05,0.01264]
[1779604255178,24.66,76663.45,166.5,0.00036,1e-05,0.01314]
[1779604258200,24.66,76666.98,166.5,0.00038,1e-05,0.01379]
[1779604263235,24.66,76665.97,166.5,0.00038,1e-05,0.0136]
[1779604268272,24.66,76666.05,166.5,0.00038,1e-05,0.01361]
[1779604273308,24.66,76663.1,166.5,0.00036,1e-05,0.01307]
[1779604280356,24.66,76662.96,166.5,0.00036,1e-05,0.01305]
[1779604285391,24.66,76664.93,166.5,0.00037,1e-05,0.01341]
[1779604290426,24.66,76665.58,166.5,0.00037,1e-05,0.01353]
[1779604291433,24.66,76665.21,166.5,0.00035,1e-05,0.01254]
[1779604297475,24.66,76665.91,166.5,0.00035,1e-05,0.01267]
[1779604304524,24.66,76665.37,166.5,0.00035,1e-05,0.01257]
[1779604309558,24.66,76665.32,166.5,0.00035,1e-05,0.01256]
[1779604312581,24.66,76662.46,166.5,0.00033,0.0,0.01207]
[1779604316609,24.66,76666.65,166.5,0.00035,1e-05,0.0128]
[1779604321644,24.66,76667.38,166.5,0.00036,1e-05,0.01293]
[1779604328693,24.66,76667.61,166.5,0.00036,1e-05,0.01297]
[1779604333728,24.66,76668.5,166.5,0.00036,1e-05,0.01313]
[1779604334735,24.66,76670.71,166.5,0.00038,1e-05,0.01354]
[1779604338763,24.66,76673.12,166.5,0.00039,1e-05,0.01399]
[1779604340782,24.66,76676.74,166.5,0.00041,1e-05,0.0147]
[1779604341790,24.66,76679.98,166.5,0.00043,1e-05,0.01537]
[1779604346825,24.66,76680.04,166.5,0.00043,1e-05,0.01538]
[1779604351860,24.66,76680.7,166.5,0.00041,1e-05,0.01448]
[1779604356895,24.66,76682.78,166.5,0.00042,1e-05,0.0149]
[1779604361930,24.66,76682.06,166.5,0.00042,1e-05,0.01475]
[1779604366965,24.66,76682.06,166.5,0.00042,1e-05,0.01475]
[1779604372001,24.66,76682.07,166.5,0.00042,1e-05,0.01476]
[1779604377038,24.66,76682.16,166.5,0.00042,1e-05,0.01477]
[1779604383080,24.66,76676.65,166.5,0.00038,1e-05,0.01369]
[1779604385096,24.66,76672.0,166.5,0.00036,1e-05,0.01284]
[1779604386103,24.66,76668.5,166.5,0.00034,1e-05,0.01222]
[1779604392145,24.66,76667.21,166.5,0.00033,1e-05,0.01201]
[1779604394159,24.66,76664.37,166.5,0.00032,0.0,0.01154]
[1779604399194,24.66,76664.26,166.5,0.00032,0.0,0.01152]
[1779604404229,24.66,76664.84,166.5,0.00032,0.0,0.01161]
[1779604409264,24.66,76666.22,166.5,0.00033,0.0,0.01184]
[1779604412285,24.66,76666.37,166.5,0.00031,0.0,0.01103]
[1779604418330,24.66,76666.43,166.5,0.00031,0.0,0.01104]
[1779604420344,24.66,76670.52,166.5,0.00033,0.0,0.01169]
[1779604425379,24.66,76671.75,166.5,0.00033,1e-05,0.0119]
[1779604433434,24.66,76670.86,166.5,0.00033,0.0,0.01175]
[1779604440484,24.66,76672.29,166.5,0.00033,1e-05,0.01199]
[1779604445519,24.66,76671.31,166.5,0.00033,0.0,0.01182]
[1779604450554,24.66,76671.96,166.5,0.00033,1e-05,0.01193]
[1779604455589,24.66,76672.15,166.5,0.00033,1e-05,0.01196]
[1779604458609,24.66,76676.44,166.5,0.00036,1e-05,0.01271]
[1779604459617,24.66,76679.04,166.5,0.00037,1e-05,0.01318]
[1779604464652,24.66,76681.56,166.5,0.00038,1e-05,0.01365]
[1779604467673,24.66,76684.33,166.5,0.0004,1e-05,0.01419]
[1779604471701,24.66,76684.82,166.5,0.00038,1e-05,0.01329]
[1779604476736,24.66,76684.16,166.5,0.00037,1e-05,0.01317]
[1779604481771,24.66,76683.25,166.5,0.00037,1e-05,0.013]
[1779604482778,24.66,76674.34,166.5,0.00032,0.0,0.01146]
[1779604484792,24.66,76670.22,166.5,0.0003,0.0,0.01081]
[1779604489827,24.66,76669.1,166.5,0.0003,0.0,0.01064]
[1779604494862,24.66,76669.76,166.5,0.0003,0.0,0.01074]
[1779604496876,24.66,76661.05,166.5,0.00026,0.0,0.00948]
[1779604497883,24.66,76648.41,166.5,0.00021,0.0,0.00788]
[1779604498890,24.66,76645.45,166.5,0.0002,0.0,0.00755]
[1779604500904,24.66,76642.3,166.5,0.00019,0.0,0.00721]
[1779604506946,24.66,76646.2,166.5,0.00021,0.0,0.00763]
[1779604507953,24.66,76649.73,166.5,0.00022,0.0,0.00804]
[1779604509967,24.66,76656.58,166.5,0.00024,0.0,0.00888]
[1779604511981,24.66,76659.05,166.5,0.00025,0.0,0.00921]
[1779604517016,24.66,76660.13,166.5,0.00026,0.0,0.00935]
[1779604519030,24.66,76662.82,166.5,0.00027,0.0,0.00972]
[1779604524068,24.66,76664.42,166.5,0.00028,0.0,0.00995]
[1779604529103,24.66,76663.98,166.5,0.00027,0.0,0.00988]
[1779604533702,24.66,76663.77,166.5,0.00025,0.0,0.00912]
[1779604537160,24.66,76665.91,166.5,0.00026,0.0,0.00941]
[1779604545215,24.66,76665.78,166.5,0.00026,0.0,0.00939]
[1779604550251,24.66,76667.17,166.5,0.00027,0.0,0.00959]
[1779604557300,24.66,76666.64,166.5,0.00026,0.0,0.00951]
[1779604562336,24.66,76666.43,166.5,0.00026,0.0,0.00948]
[1779604569408,24.66,76666.35,166.5,0.00026,0.0,0.00947]
[1779604578471,24.66,76666.53,166.5,0.00026,0.0,0.0095]
[1779604581492,24.66,76669.99,166.5,0.00028,0.0,0.00998]
[1779604583506,24.66,76672.43,166.5,0.00029,0.0,0.01034]
[1779604592569,24.66,76672.57,166.5,0.00027,0.0,0.00959]
[1779604597605,24.66,76671.9,166.5,0.00027,0.0,0.0095]
[1779604602640,24.66,76672.29,166.5,0.00027,0.0,0.00955]
[1779604610696,24.66,76672.05,166.5,0.00027,0.0,0.00952]
[1779604617745,24.66,76672.05,166.5,0.00027,0.0,0.00952]
[1779604622780,24.66,76672.1,166.5,0.00027,0.0,0.00953]
[1779604623787,24.66,76674.92,166.5,0.00028,0.0,0.00993]
[1779604629829,24.66,76675.47,166.5,0.00028,0.0,0.01001]
[1779604634864,24.66,76675.42,166.5,0.00028,0.0,0.01]
[1779604639898,24.66,76675.87,166.5,0.00028,0.0,0.01006]
[1779604644933,24.66,76675.91,166.5,0.00028,0.0,0.01007]
[1779604648962,24.66,76678.92,166.5,0.0003,0.0,0.01052]
[1779604649969,24.66,76681.15,166.5,0.00031,0.0,0.01086]
[1779604651983,24.66,76681.63,166.5,0.00029,0.0,0.01012]
[1779604657020,24.66,76681.63,166.5,0.00029,0.0,0.01012]
[1779604662054,24.66,76682.37,166.5,0.00029,0.0,0.01023]
[1779604667088,24.66,76682.75,166.5,0.00029,0.0,0.01029]
[1779604672124,24.66,76682.73,166.5,0.00029,0.0,0.01029]
[1779604674140,24.66,76686.39,166.5,0.00031,0.0,0.01085]
[1779604675148,24.66,76690.42,166.5,0.00033,1e-05,0.0115]
[1779604679176,24.66,76692.48,166.5,0.00034,1e-05,0.01185]
[1779604684217,24.66,76692.69,166.5,0.00034,1e-05,0.01188]
[1779604687238,24.66,76689.8,166.5,0.00032,1e-05,0.0114]
[1779604696302,24.66,76689.67,166.5,0.00032,1e-05,0.01138]
[1779604702344,24.66,76689.81,166.5,0.00032,1e-05,0.0114]
[1779604704953,24.66,76690.78,166.5,0.00033,1e-05,0.01156]
[1779604705056,24.66,76690.62,166.5,0.00033,1e-05,0.01153]
[1779604705576,24.66,76690.62,166.5,0.00033,1e-05,0.01153]
[1779604705655,24.66,76690.45,166.5,0.00033,1e-05,0.0115]
[1779604708386,24.66,76698.87,166.5,0.00037,1e-05,0.01298]
[1779604711407,24.66,76702.22,166.5,0.00036,1e-05,0.01262]
[1779604716442,24.66,76702.74,166.5,0.00037,1e-05,0.01272]
[1779604721477,24.66,76704.05,166.5,0.00038,1e-05,0.01296]
[1779604724499,24.66,76700.94,166.5,0.00036,1e-05,0.01239]
[1779604731548,24.66,76701.28,166.5,0.00036,1e-05,0.01245]
[1779604738613,24.66,76699.74,166.5,0.00035,1e-05,0.01218]
[1779604742643,24.66,76696.95,166.5,0.00034,1e-05,0.0117]
[1779604750699,24.66,76696.02,166.5,0.00033,1e-05,0.01154]
[1779604762783,24.66,76698.27,166.5,0.00034,1e-05,0.01192]
[1779604763790,24.66,76701.48,166.5,0.00036,1e-05,0.01249]
[1779604766811,24.66,76699.03,166.5,0.00035,1e-05,0.01206]
[1779604767818,24.66,76694.2,166.5,0.00032,1e-05,0.01124]
[1779604768825,24.66,76686.08,166.5,0.00028,0.0,0.00998]
[1779604769832,24.66,76682.15,166.5,0.00027,0.0,0.00942]
[1779604770839,24.66,76679.59,166.5,0.00026,0.0,0.00907]
[1779604771846,24.66,76677.34,166.5,0.00023,0.0,0.00808]
[1779604776881,24.66,76676.26,166.5,0.00022,0.0,0.00795]
[1779604780909,24.66,76672.86,166.5,0.00021,0.0,0.00755]
[1779604783930,24.66,76669.46,166.5,0.0002,0.0,0.00717]
[1779604788965,24.66,76669.62,166.5,0.0002,0.0,0.00719]
[1779604794000,24.66,76667.58,166.5,0.00019,0.0,0.00697]
[1779604797022,24.66,76660.86,166.5,0.00017,0.0,0.00629]
[1779604798029,24.66,76652.74,166.5,0.00015,0.0,0.00555]
[1779604799035,24.66,76646.4,166.5,0.00014,0.0,0.00503]
[1779604804071,24.66,76652.41,166.5,0.00015,0.0,0.00552]
[1779604809106,24.66,76651.71,166.5,0.00015,0.0,0.00546]
[1779604809313,24.66,76651.71,166.5,0.00015,0.0,0.00546]
[1779604816156,24.66,76652.81,166.5,0.00015,0.0,0.00556]
[1779604821191,24.66,76653.73,166.5,0.00015,0.0,0.00564]
[1779604832269,24.66,76653.48,166.5,0.00014,0.0,0.00514]
[1779604838311,24.66,76653.46,166.5,0.00014,0.0,0.00514]
[1779604843346,24.66,76653.94,166.5,0.00014,0.0,0.00517]
[1779604850396,24.66,76654.08,166.5,0.00014,0.0,0.00519]
[1779604855432,24.66,76654.23,166.5,0.00014,0.0,0.0052]
[1779604861474,24.66,76654.21,166.5,0.00014,0.0,0.0052]
[1779604865503,24.66,76659.22,166.5,0.00016,0.0,0.00562]
[1779604870538,24.66,76661.19,166.5,0.00016,0.0,0.00579]
[1779604875577,24.66,76662.55,166.5,0.00016,0.0,0.00592]
[1779604880612,24.66,76663.47,166.5,0.00017,0.0,0.006]
[1779604883633,24.66,76666.29,166.5,0.00017,0.0,0.00627]
[1779604885646,24.66,76671.9,166.5,0.00019,0.0,0.00684]
[1779604890681,24.66,76672.7,166.5,0.00019,0.0,0.00692]
[1779604891689,24.66,76672.96,166.5,0.00018,0.0,0.00637]
[1779604892696,24.66,76676.26,166.5,0.00019,0.0,0.0067]
[1779604893703,24.66,76678.41,166.5,0.0002,0.0,0.00693]
[1779604898738,24.66,76678.38,166.5,0.0002,0.0,0.00692]
[1779604905787,24.66,76678.48,166.5,0.0002,0.0,0.00694]
[1779604910821,24.66,76678.16,166.5,0.00019,0.0,0.0069]
[1779604921900,24.66,76678.21,166.5,0.00019,0.0,0.00691]
[1779604927632,24.66,76678.81,166.5,0.0002,0.0,0.00697]
[1779604928348,24.66,76678.81,166.5,0.0002,0.0,0.00697]
[1779604936015,24.66,76679.19,166.5,0.0002,0.0,0.00701]
[1779604943062,24.66,76679.0,166.5,0.0002,0.0,0.00699]
[1779604949104,24.66,76678.88,166.5,0.0002,0.0,0.00698]
[1779604953132,24.66,76678.96,166.5,0.00018,0.0,0.0064]
[1779604961196,24.66,76678.98,166.5,0.00018,0.0,0.0064]
[1779604967237,24.66,76679.25,166.5,0.00018,0.0,0.00643]
[1779604969252,24.66,76681.3,166.5,0.00019,0.0,0.00664]
[1779604970258,24.66,76684.31,166.5,0.0002,0.0,0.00695]
[1779604975294,24.66,76686.09,166.5,0.0002,0.0,0.00715]
[1779604980329,24.66,76687.05,166.5,0.00021,0.0,0.00725]
[1779604981336,24.66,76690.09,166.5,0.00022,0.0,0.0076]
[1779604982399,24.66,76694.83,166.5,0.00023,0.0,0.00817]
[1779604983403,24.66,76699.39,166.5,0.00025,0.0,0.00876]
[1779604984410,24.66,76701.77,166.5,0.00026,0.0,0.00909]
[1779604985417,24.66,76707.39,166.5,0.00029,0.0,0.00989]
[1779604986424,24.66,76718.71,166.5,0.00035,1e-05,0.01171]
[1779604987431,24.66,76721.71,166.5,0.00036,1e-05,0.01225]
[1779604988876,24.66,76720.15,166.5,0.00035,1e-05,0.01197]
[1779604996494,24.66,76716.58,166.5,0.00033,1e-05,0.01135]
[1779604998508,24.66,76718.65,166.5,0.00035,1e-05,0.0117]
[1779605003543,24.66,76718.94,166.5,0.00035,1e-05,0.01175]
[1779605008578,24.66,76719.08,166.5,0.00035,1e-05,0.01178]
[1779605011599,24.66,76719.4,166.5,0.00032,1e-05,0.0109]
[1779605016634,24.66,76718.79,166.5,0.00032,1e-05,0.0108]
[1779605018648,24.66,76722.95,166.5,0.00034,1e-05,0.01149]
[1779605024690,24.66,76724.7,166.5,0.00035,1e-05,0.0118]
[1779605031738,24.66,76722.12,166.5,0.00034,1e-05,0.01135]
[1779605032746,24.66,76715.21,166.5,0.0003,0.0,0.01023]
[1779605033753,24.66,76713.09,166.5,0.00029,0.0,0.00991]
[1779605038788,24.66,76713.66,166.5,0.00029,0.0,0.01]
[1779605041809,24.66,76716.33,166.5,0.00031,0.0,0.01041]
[1779605046844,24.66,76716.46,166.5,0.00031,0.0,0.01043]
[1779605048858,24.66,76718.51,166.5,0.00032,1e-05,0.01076]
[1779605053893,24.66,76719.36,166.5,0.00032,1e-05,0.01089]
[1779605058928,24.66,76719.29,166.5,0.00032,1e-05,0.01088]
[1779605063964,24.66,76717.43,166.5,0.00031,1e-05,0.01058]
[1779605068998,24.66,76715.54,166.5,0.0003,0.0,0.01028]
[1779605072019,24.66,76715.5,166.5,0.00028,0.0,0.00944]
[1779605078521,24.66,76715.12,166.5,0.00028,0.0,0.00939]
[1779605078532,24.66,76715.12,166.5,0.00028,0.0,0.00939]
[1779605088131,24.66,76716.36,166.5,0.00028,0.0,0.00956]
[1779605093167,24.66,76718.84,166.5,0.00029,0.0,0.00993]
[1779605094173,24.66,76721.07,166.5,0.0003,0.0,0.01028]
[1779605099208,24.66,76724.24,166.5,0.00032,1e-05,0.01078]
[1779605106258,24.66,76725.91,166.5,0.00033,1e-05,0.01106]
[1779605112300,24.66,76726.11,166.5,0.00033,1e-05,0.01109]
[1779605118342,24.66,76725.87,166.5,0.00033,1e-05,0.01105]
[1779605123377,24.66,76724.32,166.5,0.00032,1e-05,0.01079]
[1779605128413,24.66,76725.49,166.5,0.00033,1e-05,0.01099]
[1779605131434,24.66,76725.12,166.5,0.0003,0.0,0.01003]
[1779605132441,24.66,76719.15,166.5,0.00027,0.0,0.00915]
[1779605133448,24.66,76716.58,166.5,0.00026,0.0,0.0088]
[1779605139490,24.66,76717.36,166.5,0.00026,0.0,0.0089]
[1779605145531,24.66,76718.63,166.5,0.00027,0.0,0.00908]
[1779605153590,24.66,76719.16,166.5,0.00027,0.0,0.00915]
[1779605158626,24.66,76719.85,166.5,0.00027,0.0,0.00925]
[1779605163661,24.66,76720.05,166.5,0.00027,0.0,0.00928]
[1779605170709,24.66,76721.18,166.5,0.00028,0.0,0.00944]
[1779605176752,24.66,76720.43,166.5,0.00028,0.0,0.00934]
[1779605181787,24.66,76720.28,166.5,0.00028,0.0,0.00931]
[1779605187829,24.66,76719.86,166.5,0.00027,0.0,0.00925]
[1779605189843,24.66,76718.0,166.5,0.00027,0.0,0.00899]
[1779605191856,24.66,76716.83,166.5,0.00024,0.0,0.00808]
[1779605196891,24.66,76717.14,166.5,0.00024,0.0,0.00812]
[1779605208976,24.66,76716.62,166.5,0.00024,0.0,0.00805]
[1779605210990,24.66,76711.48,166.5,0.00022,0.0,0.00742]
[1779605216025,24.66,76713.84,166.5,0.00023,0.0,0.00771]
[1779605220053,24.66,76716.18,166.5,0.00024,0.0,0.00799]
[1779605223074,24.66,76718.01,166.5,0.00024,0.0,0.00823]
[1779605229115,24.66,76718.91,166.5,0.00025,0.0,0.00834]
[1779605234154,24.66,76720.91,166.5,0.00026,0.0,0.00861]
[1779605236168,24.66,76724.54,166.5,0.00027,0.0,0.00911]
[1779605237175,24.66,76726.35,166.5,0.00028,0.0,0.00937]
[1779605243217,24.66,76718.19,166.5,0.00024,0.0,0.00825]
[1779605244223,24.66,76714.57,166.5,0.00023,0.0,0.00779]
[1779605246238,24.66,76711.92,166.5,0.00022,0.0,0.00748]
[1779605251272,24.66,76709.78,166.5,0.00019,0.0,0.00658]
[1779605256308,24.66,76709.82,166.5,0.00019,0.0,0.00659]
[1779605262350,24.66,76708.9,166.5,0.00019,0.0,0.00649]
[1779605267386,24.66,76709.37,166.5,0.00019,0.0,0.00654]
[1779605271414,24.66,76711.13,166.5,0.0002,0.0,0.00673]
[1779605272269,24.66,76711.13,166.5,0.0002,0.0,0.00673]
[1779605273085,24.66,76711.13,166.5,0.0002,0.0,0.00673]
[1779605276449,24.66,76716.54,166.5,0.00022,0.0,0.00733]
[1779605277456,24.66,76720.62,166.5,0.00023,0.0,0.00782]
[1779605282491,24.66,76718.29,166.5,0.00022,0.0,0.00754]
[1779605293568,24.66,76718.91,166.5,0.00023,0.0,0.00762]
[1779605298603,24.66,76720.85,166.5,0.00023,0.0,0.00785]
[1779605304645,24.66,76722.15,166.5,0.00024,0.0,0.00802]
[1779605307667,24.66,76726.65,166.5,0.00026,0.0,0.0086]
[1779605308673,24.66,76729.77,166.5,0.00027,0.0,0.00904]
[1779605310688,24.66,76743.05,166.5,0.00034,1e-05,0.0111]
[1779605312702,24.66,76752.02,166.5,0.00036,1e-05,0.01167]
[1779605314716,24.66,76754.3,166.5,0.00037,1e-05,0.01209]
[1779605315953,24.66,76754.73,166.5,0.00038,1e-05,0.01217]
[1779605316344,24.66,76754.73,166.5,0.00038,1e-05,0.01217]
[1779605316818,24.66,76761.3,166.5,0.00042,1e-05,0.01345]
[1779605317825,24.66,76764.07,166.5,0.00044,1e-05,0.01403]
[1779605322860,24.66,76763.75,166.5,0.00044,1e-05,0.01396]
[1779605327895,24.66,76763.53,166.5,0.00043,1e-05,0.01392]
[1779605330916,24.66,76768.19,166.5,0.00047,1e-05,0.01493]
[1779605331923,24.66,76772.46,166.5,0.0005,1e-05,0.01592]
[1779605332930,24.66,76770.51,166.5,0.00049,1e-05,0.01546]
[1779605335419,24.66,76775.53,166.5,0.00053,1e-05,0.01667]
[1779605337965,24.66,76777.52,166.5,0.00054,1e-05,0.01717]
[1779605338972,24.66,76779.28,166.5,0.00056,1e-05,0.01762]
[1779605340986,24.66,76769.75,166.5,0.00048,1e-05,0.01529]
[1779605341993,24.66,76766.23,166.5,0.00045,1e-05,0.0145]
[1779605345444,24.66,76773.7,166.5,0.00051,1e-05,0.01622]
[1779605346022,24.66,76776.57,166.5,0.00054,1e-05,0.01693]
[1779605351057,24.66,76778.16,166.5,0.00055,1e-05,0.01733]
[1779605356092,24.66,76780.97,166.5,0.00058,1e-05,0.01807]
[1779605362134,24.66,76782.27,166.5,0.00059,1e-05,0.01842]
[1779605365155,24.66,76778.13,166.5,0.00055,1e-05,0.01732]
[1779605366162,24.66,76781.26,166.5,0.00058,1e-05,0.01815]
[1779605371197,24.66,76782.73,166.5,0.00055,1e-05,0.01708]
[1779605376232,24.66,76783.41,166.5,0.00055,1e-05,0.01725]
[1779605379262,24.66,76788.74,166.5,0.0006,1e-05,0.01868]
[1779605380266,24.66,76791.65,166.5,0.00063,1e-05,0.0195]
[1779605382278,24.66,76793.56,166.5,0.00065,1e-05,0.02006]
[1779605383285,24.66,76795.41,166.5,0.00067,1e-05,0.02061]
[1779605385299,24.66,76802.74,166.5,0.00075,1e-05,0.02294]
[1779605386306,24.66,76804.9,166.5,0.00078,1e-05,0.02367]
[1779605391341,24.66,76805.82,166.5,0.00079,1e-05,0.02399]
[1779605393355,24.66,76803.58,166.5,0.00076,1e-05,0.02322]
[1779605396376,24.66,76811.84,166.5,0.00087,1e-05,0.02616]
[1779605400404,24.66,76815.08,166.5,0.00091,1e-05,0.0274]
[1779605402418,24.66,76818.62,166.5,0.00096,1e-05,0.02882]
[1779605404013,24.66,76818.93,166.5,0.00097,1e-05,0.02895]
[1779605405439,24.66,76815.09,166.5,0.00091,1e-05,0.02741]
[1779605410474,24.66,76816.49,166.5,0.00093,1e-05,0.02796]
[1779605413495,24.66,76818.38,166.5,0.00096,1e-05,0.02872]
[1779605415509,24.66,76829.1,166.5,0.00113,2e-05,0.03341]
[1779605417526,24.66,76831.2,166.5,0.00117,2e-05,0.0344]
[1779605420547,24.66,76833.93,166.5,0.00122,2e-05,0.03573]
[1779605423568,24.66,76836.27,166.5,0.00126,2e-05,0.03691]
[1779605426589,24.66,76844.24,166.5,0.00142,2e-05,0.04118]
[1779605428603,24.66,76847.22,166.5,0.00149,2e-05,0.04289]
[1779605430617,24.66,76851.03,166.5,0.00157,2e-05,0.04516]
[1779605431624,24.66,76852.61,166.5,0.0015,2e-05,0.04301]
[1779605432631,24.66,76854.65,166.5,0.00155,2e-05,0.04422]
[1779605433639,24.66,76858.45,166.5,0.00164,2e-05,0.04657]
[1779605434645,24.66,76860.56,166.5,0.00169,3e-05,0.04792]
[1779605438673,24.66,76869.08,166.5,0.00192,3e-05,0.05372]
[1779605440687,24.66,76871.43,166.5,0.00198,3e-05,0.05543]
[1779605441693,24.66,76865.94,166.5,0.00183,3e-05,0.05151]
[1779605444715,24.66,76864.23,166.5,0.00178,3e-05,0.05035]
[1779605449749,24.66,76864.88,166.5,0.0018,3e-05,0.05079]
[1779605452780,24.66,76862.42,166.5,0.00174,3e-05,0.04914]
[1779605456809,24.66,76871.29,166.5,0.00198,3e-05,0.05532]
[1779605460838,24.66,76880.93,166.5,0.00228,3e-05,0.06282]
[1779605461844,24.66,76886.35,166.5,0.00246,4e-05,0.06741]
[1779605463858,24.66,76895.36,166.5,0.0028,4e-05,0.07569]
[1779605465872,24.66,76893.27,166.5,0.00272,4e-05,0.07369]
[1779605467947,24.66,76897.01,166.5,0.00286,4e-05,0.0773]
[1779605468899,24.66,76902.36,166.5,0.00309,4e-05,0.08272]
[1779605471975,24.66,76901.47,166.5,0.00305,4e-05,0.0818]
[1779605474943,24.66,76905.71,166.5,0.00323,5e-05,0.08628]
[1779605475952,24.66,76941.76,166.5,0.00528,7e-05,0.13375]
[1779605476959,24.66,76947.14,166.5,0.00566,7e-05,0.14245]
[1779605477726,24.66,76947.14,166.5,0.00566,7e-05,0.14245]
[1779605477977,24.66,76947.14,166.5,0.00566,7e-05,0.14245]
[1779605477972,24.66,76931.04,166.5,0.00457,6e-05,0.11774]
[1779605478649,24.66,76931.04,166.5,0.00457,6e-05,0.11774]
[1779605478978,24.66,76919.35,166.5,0.0039,5e-05,0.10218]
[1779605479985,24.66,76916.8,166.5,0.00377,5e-05,0.09903]
[1779605484017,24.66,76923.95,166.5,0.00416,6e-05,0.10808]
[1779605485024,24.66,76932.35,166.5,0.00466,6e-05,0.11961]
[1779605487040,24.66,76939.14,166.5,0.0051,7e-05,0.12968]
[1779605488046,24.66,76942.56,166.5,0.00533,7e-05,0.13501]
[1779605489685,24.66,76942.56,166.5,0.00533,7e-05,0.13501]
[1779605489784,24.66,76936.27,166.5,0.00491,7e-05,0.12534]
[1779605491067,24.66,76934.84,166.5,0.00455,6e-05,0.11644]
[1779605492111,24.66,76934.84,166.5,0.00455,6e-05,0.11644]
[1779605492211,24.66,76934.84,166.5,0.00455,6e-05,0.11644]
[1779605493081,24.66,76937.91,166.5,0.00475,6e-05,0.12083]
[1779605494088,24.66,76935.04,166.5,0.00457,6e-05,0.11672]
[1779605496103,24.66,76941.11,166.5,0.00496,7e-05,0.12556]
[1779605499123,24.66,76937.85,166.5,0.00474,6e-05,0.12074]
[1779605503152,24.66,76944.45,166.5,0.00518,7e-05,0.13066]
[1779605505384,24.66,76944.33,166.5,0.00517,7e-05,0.13047]
[1779605505803,24.66,76944.33,166.5,0.00517,7e-05,0.13047]
[1779605505907,24.66,76941.4,166.5,0.00498,7e-05,0.12599]
[1779605507185,24.66,76946.27,166.5,0.00531,7e-05,0.13351]
[1779605511009,24.66,76948.49,166.5,0.00547,7e-05,0.13707]
[1779605511214,24.66,76966.72,166.5,0.00694,9e-05,0.16936]
[1779605513228,24.66,76959.75,166.5,0.00634,8e-05,0.15633]
[1779605514235,24.66,76962.35,166.5,0.00656,9e-05,0.16109]
[1779605515242,24.66,76965.64,166.5,0.00685,9e-05,0.16728]
[1779605517531,24.66,76965.2,166.5,0.00681,9e-05,0.16644]
[1779605517631,24.66,76967.62,166.5,0.00702,9e-05,0.17111]
[1779605519269,24.66,76964.46,166.5,0.00674,9e-05,0.16504]
[1779605520907,24.66,76964.46,166.5,0.00674,9e-05,0.16504]
[1779605521009,24.66,76964.24,166.5,0.00672,9e-05,0.16462]
[1779605524910,24.66,76964.59,166.5,0.00675,9e-05,0.16529]
[1779605524953,24.66,76964.59,166.5,0.00675,9e-05,0.16529]
[1779605526319,24.66,76966.45,166.5,0.00692,9e-05,0.16884]
[1779605528333,24.66,76964.44,166.5,0.00674,9e-05,0.165]
[1779605532361,24.66,76956.69,166.5,0.00609,8e-05,0.15088]
[1779605534375,24.66,76954.68,166.5,0.00593,8e-05,0.14739]
[1779605537396,24.66,76951.9,166.5,0.00572,8e-05,0.14268]
[1779605540418,24.66,76949.67,166.5,0.00556,7e-05,0.13899]
[1779605542432,24.66,76948.16,166.5,0.00545,7e-05,0.13653]
[1779605544446,24.66,76946.32,166.5,0.00531,7e-05,0.13359]
[1779605547022,24.66,76940.59,166.5,0.00492,7e-05,0.12478]
[1779605547480,24.66,76934.35,166.5,0.00452,6e-05,0.11575]
[1779605549496,24.66,76936.03,166.5,0.00463,6e-05,0.11812]
[1779605551510,24.66,76937.07,166.5,0.00444,6e-05,0.11289]
[1779605553524,24.66,76932.94,166.5,0.00419,6e-05,0.10731]
[1779605558559,24.66,76933.25,166.5,0.00421,6e-05,0.10772]
[1779605564601,24.66,76936.3,166.5,0.00439,6e-05,0.11183]
[1779605566619,24.66,76941.77,166.5,0.00473,6e-05,0.11954]
[1779605567626,24.66,76938.71,166.5,0.00454,6e-05,0.11518]
[1779605568633,24.66,76936.1,166.5,0.00438,6e-05,0.11156]
[1779605569640,24.66,76940.15,166.5,0.00463,6e-05,0.11721]
[1779605572661,24.66,76938.19,166.5,0.0045,6e-05,0.11445]
[1779605575682,24.66,76946.62,166.5,0.00505,7e-05,0.12675]
[1779605576689,24.66,76949.47,166.5,0.00525,7e-05,0.13116]
[1779605577669,24.66,76949.47,166.5,0.00525,7e-05,0.13116]
[1779605578266,24.66,76950.11,166.5,0.00529,7e-05,0.13216]
[1779605578703,24.66,76944.54,166.5,0.00491,7e-05,0.12362]
[1779605579710,24.66,76942.46,166.5,0.00477,6e-05,0.12055]
[1779605580717,24.66,76940.27,166.5,0.00463,6e-05,0.11739]
[1779605583798,24.66,76938.89,166.5,0.00455,6e-05,0.11543]
[1779605583898,24.66,76936.87,166.5,0.00442,6e-05,0.11262]
[1779605584461,24.66,76936.87,166.5,0.00442,6e-05,0.11262]
[1779605587462,24.66,76937.29,166.5,0.00445,6e-05,0.1132]
[1779605588140,24.66,76937.29,166.5,0.00445,6e-05,0.1132]
[1779605589780,24.66,76935.52,166.5,0.00434,6e-05,0.11077]
[1779605590787,24.66,76925.99,166.5,0.00381,5e-05,0.09845]
[1779605591673,24.66,76925.99,166.5,0.00381,5e-05,0.09845]
[1779605591794,24.66,76921.87,166.5,0.0036,5e-05,0.09351]
[1779605594815,24.66,76920.11,166.5,0.00351,5e-05,0.09146]
[1779605598843,24.66,76924.79,166.5,0.00374,5e-05,0.09699]
[1779605600857,24.66,76932.03,166.5,0.00414,6e-05,0.10612]
[1779605604888,24.66,76930.18,166.5,0.00404,6e-05,0.10372]
[1779605607910,24.66,76932.49,166.5,0.00417,6e-05,0.10672]
[1779605608917,24.66,76935.27,166.5,0.00433,6e-05,0.11043]
[1779605611946,24.66,76938.37,166.5,0.00426,6e-05,0.10811]
[1779605612953,24.66,76941.06,166.5,0.00442,6e-05,0.11176]
[1779605614967,24.66,76944.27,166.5,0.00462,6e-05,0.11626]
[1779605620012,24.66,76945.43,166.5,0.0047,6e-05,0.11792]
[1779605622015,24.66,76941.71,166.5,0.00446,6e-05,0.11266]
[1779605624030,24.66,76939.53,166.5,0.00433,6e-05,0.10967]
[1779605625037,24.66,76937.64,166.5,0.00422,6e-05,0.10713]
[1779605628058,24.66,76931.33,166.5,0.00386,5e-05,0.09902]
[1779605632085,24.66,76928.92,166.5,0.00374,5e-05,0.09607]
[1779605635516,24.66,76928.2,166.5,0.0037,5e-05,0.0952]
[1779605642155,24.66,76927.26,166.5,0.00365,5e-05,0.09408]
[1779605645177,24.66,76928.98,166.5,0.00374,5e-05,0.09614]
[1779605645853,24.66,76928.98,166.5,0.00374,5e-05,0.09614]
[1779605649548,24.66,76928.21,166.5,0.0037,5e-05,0.09521]
[1779605654240,24.66,76926.61,166.5,0.00362,5e-05,0.09331]
[1779605659276,24.66,76925.2,166.5,0.00355,5e-05,0.09166]
[1779605660283,24.66,76921.78,166.5,0.00338,5e-05,0.08776]
[1779605665319,24.66,76922.01,166.5,0.00339,5e-05,0.08801]
[1779605671361,24.66,76923.9,166.5,0.00327,5e-05,0.08459]
[1779605674382,24.66,76921.87,166.5,0.00318,5e-05,0.0824]
[1779605679417,24.66,76917.95,166.5,0.003,4e-05,0.07831]
[1779605684451,24.66,76917.88,166.5,0.003,4e-05,0.07824]
[1779605689487,24.66,76919.31,166.5,0.00306,4e-05,0.07971]
[1779605690494,24.66,76922.36,166.5,0.0032,5e-05,0.08293]
[1779605695529,24.66,76921.63,166.5,0.00317,5e-05,0.08215]
[1779605700564,24.66,76921.77,166.5,0.00317,5e-05,0.08229]
[1779605706606,24.66,76921.7,166.5,0.00317,5e-05,0.08222]
[1779605709467,24.66,76921.7,166.5,0.00317,5e-05,0.08222]
[1779605709940,24.66,76921.7,166.5,0.00317,5e-05,0.08222]
[1779605710741,24.66,76921.7,166.5,0.00317,5e-05,0.08222]
[1779605711422,24.66,76921.7,166.5,0.00317,5e-05,0.08222]
[1779605711876,24.66,76921.7,166.5,0.00317,5e-05,0.08222]
[1779605712491,24.66,76922.89,166.5,0.00322,5e-05,0.0835]
[1779605715443,24.66,76922.36,166.5,0.0032,5e-05,0.08293]
[1779605719702,24.66,76920.47,166.5,0.00311,4e-05,0.08092]
[1779605724738,24.66,76921.35,166.5,0.00315,5e-05,0.08185]
[1779605728766,24.66,76919.65,166.5,0.00308,4e-05,0.08006]
[1779605731943,24.66,76919.28,166.5,0.00287,4e-05,0.07455]
[1779605737833,24.66,76917.02,166.5,0.00277,4e-05,0.07235]
[1779605738840,24.66,76913.98,166.5,0.00265,4e-05,0.06949]
[1779605743875,24.66,76913.24,166.5,0.00262,4e-05,0.0688]
[1779605749916,24.66,76912.78,166.5,0.00261,4e-05,0.06838]
[1779605755959,24.66,76913.77,166.5,0.00264,4e-05,0.06929]
[1779605756922,24.66,76913.77,166.5,0.00264,4e-05,0.06929]
[1779605764018,24.66,76913.99,166.5,0.00265,4e-05,0.0695]
[1779605766955,24.66,76914.06,166.5,0.00266,4e-05,0.06956]
[1779605767569,24.66,76914.06,166.5,0.00266,4e-05,0.06956]
[1779605768044,24.66,76920.64,166.5,0.00292,4e-05,0.0759]
[1779605768872,24.66,76920.64,166.5,0.00292,4e-05,0.0759]
[1779605769051,24.66,76926.41,166.5,0.00318,5e-05,0.08187]
[1779605769878,24.66,76926.41,166.5,0.00318,5e-05,0.08187]
[1779605770495,24.66,76926.46,166.5,0.00318,5e-05,0.08192]
[1779605780128,24.66,76929.46,166.5,0.00332,5e-05,0.08518]
[1779605783149,24.66,76935.67,166.5,0.00363,5e-05,0.09229]
[1779605784156,24.66,76940.88,166.5,0.00391,6e-05,0.09864]
[1779605786170,24.66,76942.4,166.5,0.004,6e-05,0.10056]
[1779605791205,24.66,76943.61,166.5,0.00382,5e-05,0.09583]
[1779605794226,24.66,76946.57,166.5,0.00399,6e-05,0.09954]
[1779605798254,24.66,76948.26,166.5,0.00409,6e-05,0.10171]
[1779605803289,24.66,76933.28,166.5,0.00329,5e-05,0.08381]
[1779605806310,24.66,76927.22,166.5,0.00301,4e-05,0.07738]
[1779605808324,24.66,76925.25,166.5,0.00293,4e-05,0.07539]
[1779605813359,24.66,76925.28,166.5,0.00293,4e-05,0.07542]
[1779605818394,24.66,76925.13,166.5,0.00292,4e-05,0.07527]
[1779605821674,24.66,76923.41,166.5,0.00285,4e-05,0.07357]
[1779605822422,24.66,76919.42,166.5,0.00269,4e-05,0.06974]
[1779605823429,24.66,76916.14,166.5,0.00256,4e-05,0.06673]
[1779605826450,24.66,76909.76,166.5,0.00233,4e-05,0.0612]
[1779605827457,24.66,76908.03,166.5,0.00227,3e-05,0.05977]
[1779605832492,24.66,76909.19,166.5,0.00231,3e-05,0.06073]
[1779605837527,24.66,76906.89,166.5,0.00223,3e-05,0.05884]
[1779605840547,24.66,76903.41,166.5,0.00211,3e-05,0.05609]
[1779605841555,24.66,76900.68,166.5,0.00203,3e-05,0.05402]
[1779605846590,24.66,76899.86,166.5,0.002,3e-05,0.05341]
[1779605849611,24.66,76898.01,166.5,0.00195,3e-05,0.05205]
[1779605851625,24.66,76897.97,166.5,0.00181,3e-05,0.04825]
[1779605858859,24.66,76898.09,166.5,0.00181,3e-05,0.04833]
[1779605860688,24.66,76905.89,166.5,0.00204,3e-05,0.05393]
[1779605865724,24.66,76906.42,166.5,0.00206,3e-05,0.05433]
[1779605870759,24.66,76906.37,166.5,0.00206,3e-05,0.05429]
[1779605871766,24.66,76902.71,166.5,0.00194,3e-05,0.05158]
[1779605879821,24.66,76902.39,166.5,0.00193,3e-05,0.05135]
[1779605881837,24.66,76897.24,166.5,0.00179,3e-05,0.04775]
[1779605882844,24.66,76895.48,166.5,0.00174,3e-05,0.04658]
[1779605883851,24.66,76893.98,166.5,0.0017,3e-05,0.04559]
[1779605888885,24.66,76893.88,166.5,0.00169,3e-05,0.04553]
[1779605893921,24.66,76894.34,166.5,0.00171,3e-05,0.04583]
[1779605898956,24.66,76894.21,166.5,0.0017,3e-05,0.04574]
[1779605903991,24.66,76894.65,166.5,0.00171,3e-05,0.04603]
[1779605905879,24.66,76894.5,166.5,0.00171,3e-05,0.04593]
[1779605908051,24.66,76894.61,166.5,0.00171,3e-05,0.046]
[1779605911045,24.66,76894.6,166.5,0.00159,3e-05,0.04253]
[1779605916081,24.66,76894.17,166.5,0.00158,2e-05,0.04227]
[1779605918095,24.66,76891.44,166.5,0.00151,2e-05,0.04062]
[1779605920109,24.66,76889.03,166.5,0.00145,2e-05,0.03922]
[1779605922123,24.66,76894.43,166.5,0.00158,3e-05,0.04242]
[1779605926151,24.66,76900.08,166.5,0.00173,3e-05,0.04602]
[1779605926958,24.66,76900.08,166.5,0.00173,3e-05,0.04602]
[1779605927158,24.66,76908.55,166.5,0.00197,3e-05,0.05191]
[1779605927661,24.66,76908.55,166.5,0.00197,3e-05,0.05191]
[1779605928165,24.66,76911.34,166.5,0.00206,3e-05,0.05399]
[1779605930179,24.66,76901.3,166.5,0.00176,3e-05,0.04683]
[1779605931185,24.66,76899.4,166.5,0.00171,3e-05,0.04557]
[1779605938235,24.66,76901.92,166.5,0.00178,3e-05,0.04725]
[1779605944276,24.66,76902.22,166.5,0.00179,3e-05,0.04745]
[1779605951326,24.66,76901.63,166.5,0.00177,3e-05,0.04705]
[1779605956361,24.66,76902.27,166.5,0.00179,3e-05,0.04748]
[1779605961396,24.66,76901.62,166.5,0.00177,3e-05,0.04704]
[1779605967438,24.66,76901.65,166.5,0.00177,3e-05,0.04706]
[1779605972474,24.66,76900.79,166.5,0.00162,3e-05,0.04294]
[1779605975495,24.66,76898.61,166.5,0.00156,2e-05,0.0416]
[1779605976502,24.66,76896.44,166.5,0.00151,2e-05,0.0403]
[1779605982544,24.66,76896.51,166.5,0.00151,2e-05,0.04034]
[1779605985565,24.66,76898.42,166.5,0.00156,2e-05,0.04148]
[1779605987093,24.66,76898.42,166.5,0.00156,2e-05,0.04148]
[1779605987194,24.66,76901.1,166.5,0.00163,3e-05,0.04313]
[1779605992597,24.66,76900.86,166.5,0.00162,3e-05,0.04298]
[1779605998656,24.66,76900.19,166.5,0.0016,3e-05,0.04257]
[1779606000820,24.66,76899.64,166.5,0.00159,3e-05,0.04223]
[1779606001677,24.66,76905.5,166.5,0.00174,3e-05,0.04597]
[1779606006711,24.66,76907.26,166.5,0.00179,3e-05,0.04715]
[1779606007719,24.66,76911.11,166.5,0.0019,3e-05,0.04983]
[1779606009733,24.66,76915.95,166.5,0.00205,3e-05,0.05338]
[1779606010740,24.66,76919.74,166.5,0.00218,3e-05,0.05632]
[1779606015777,24.66,76920.03,166.5,0.00219,3e-05,0.05655]
[1779606017790,24.66,76918.53,166.5,0.00214,3e-05,0.05537]
[1779606019804,24.66,76906.12,166.5,0.00176,3e-05,0.04639]
[1779606020811,24.66,76894.82,166.5,0.00147,2e-05,0.03935]
[1779606021818,24.66,76888.67,166.5,0.00133,2e-05,0.03594]
[1779606022825,24.66,76886.27,166.5,0.00128,2e-05,0.03467]
[1779606026853,24.66,76888.94,166.5,0.00134,2e-05,0.03608]
[1779606030882,24.66,76891.7,166.5,0.0014,2e-05,0.03758]
[1779606031888,24.66,76891.95,166.5,0.00129,2e-05,0.03468]
[1779606037930,24.66,76892.15,166.5,0.0013,2e-05,0.03478]
[1779606038937,24.66,76897.9,166.5,0.00142,2e-05,0.0379]
[1779606042965,24.66,76899.37,166.5,0.00146,2e-05,0.03874]
[1779606045986,24.66,76896.41,166.5,0.00139,2e-05,0.03707]
[1779606051027,24.66,76895.13,166.5,0.00136,2e-05,0.03637]
[1779606057068,24.66,76895.1,166.5,0.00136,2e-05,0.03635]
[1779606062103,24.66,76894.68,166.5,0.00135,2e-05,0.03613]
[1779606065124,24.66,76889.06,166.5,0.00123,2e-05,0.0332]
[1779606066131,24.66,76887.46,166.5,0.0012,2e-05,0.03241]
[1779606068145,24.66,76885.26,166.5,0.00116,2e-05,0.03135]
[1779606073184,24.66,76883.72,166.5,0.00113,2e-05,0.03062]
[1779606077211,24.66,76882.26,166.5,0.0011,2e-05,0.02995]
[1779606081240,24.66,76883.82,166.5,0.00113,2e-05,0.03067]
[1779606084260,24.66,76885.29,166.5,0.00116,2e-05,0.03136]
[1779606089296,24.66,76884.8,166.5,0.00115,2e-05,0.03113]
[1779606091310,24.66,76885.18,166.5,0.00106,2e-05,0.02865]
[1779606096345,24.66,76884.78,166.5,0.00105,2e-05,0.02848]
[1779606101379,24.66,76884.56,166.5,0.00105,2e-05,0.02838]
[1779606103396,24.66,76878.77,166.5,0.00095,2e-05,0.02594]
[1779606104402,24.66,76871.4,166.5,0.00084,1e-05,0.0231]
[1779606106416,24.66,76876.46,166.5,0.00091,2e-05,0.02502]
[1779606108430,24.66,76887.59,166.5,0.0011,2e-05,0.02974]
[1779606111451,24.66,76886.17,166.5,0.00108,2e-05,0.02909]
[1779606116486,24.66,76886.32,166.5,0.00108,2e-05,0.02916]
[1779606119507,24.66,76887.86,166.5,0.00111,2e-05,0.02986]
[1779606121526,24.66,76884.08,166.5,0.00104,2e-05,0.02817]
[1779606122531,24.66,76877.67,166.5,0.00093,2e-05,0.0255]
[1779606126560,24.66,76874.96,166.5,0.00089,2e-05,0.02444]
[1779606131595,24.66,76875.08,166.5,0.00089,2e-05,0.02448]
[1779606136630,24.66,76875.04,166.5,0.00089,2e-05,0.02447]
[1779606142672,24.66,76874.86,166.5,0.00089,2e-05,0.0244]
[1779606144686,24.66,76876.61,166.5,0.00092,2e-05,0.02508]
[1779606146700,24.66,76878.77,166.5,0.00095,2e-05,0.02594]
[1779606151734,24.66,76879.47,166.5,0.00088,2e-05,0.02389]
[1779606152742,24.66,76890.86,166.5,0.00107,2e-05,0.02857]
[1779606153749,24.66,76892.51,166.5,0.0011,2e-05,0.02932]
[1779606158784,24.66,76892.85,166.5,0.0011,2e-05,0.02947]
[1779606162812,24.66,76887.67,166.5,0.00101,2e-05,0.02719]
[1779606163819,24.66,76885.74,166.5,0.00098,2e-05,0.02638]
[1779606165834,24.66,76883.03,166.5,0.00093,2e-05,0.02527]
[1779606166842,24.66,76879.13,166.5,0.00087,2e-05,0.02376]
[1779606169863,24.66,76876.95,166.5,0.00084,1e-05,0.02295]
[1779606173891,24.66,76880.09,166.5,0.00089,2e-05,0.02413]
[1779606174898,24.66,76888.74,166.5,0.00103,2e-05,0.02764]
[1779606175905,24.66,76890.86,166.5,0.00107,2e-05,0.02857]
[1779606181947,24.66,76893.17,166.5,0.00111,2e-05,0.02962]
[1779606184968,24.66,76887.53,166.5,0.00101,2e-05,0.02713]
[1779606195043,24.66,76887.34,166.5,0.001,2e-05,0.02705]
[1779606201085,24.66,76887.03,166.5,0.001,2e-05,0.02691]
[1779606203099,24.66,76879.84,166.5,0.00088,2e-05,0.02403]
[1779606204106,24.66,76877.87,166.5,0.00085,1e-05,0.02329]
[1779606208133,24.66,76874.97,166.5,0.00081,1e-05,0.02224]
[1779606210148,24.66,76873.11,166.5,0.00079,1e-05,0.02159]
[1779606211154,24.66,76872.26,166.5,0.0007,1e-05,0.0193]
[1779606214176,24.66,76869.06,166.5,0.00066,1e-05,0.01831]
[1779606216190,24.66,76874.62,166.5,0.00073,1e-05,0.02006]
[1779606217197,24.66,76873.06,166.5,0.00071,1e-05,0.01955]
[1779606220218,24.66,76874.6,166.5,0.00073,1e-05,0.02005]
[1779606221560,24.66,76883.81,166.5,0.00086,1e-05,0.02327]
[1779606222255,24.66,76916.82,166.5,0.00151,3e-05,0.03893]
[1779606224269,24.66,76910.53,166.5,0.00136,2e-05,0.03537]
[1779606225276,24.66,76908.09,166.5,0.0013,2e-05,0.03407]
[1779606226283,24.66,76906.01,166.5,0.00126,2e-05,0.033]
[1779606229306,24.66,76907.81,166.5,0.0013,2e-05,0.03392]
[1779606230313,24.66,76909.95,166.5,0.00134,2e-05,0.03506]
[1779606232327,24.66,76922.83,166.5,0.00167,3e-05,0.04263]
[1779606233336,24.66,76929.03,166.5,0.00184,3e-05,0.04676]
[1779606234342,24.66,76925.45,166.5,0.00174,3e-05,0.04433]
[1779606236357,24.66,76927.01,166.5,0.00178,3e-05,0.04537]
[1779606239378,24.66,76930.08,166.5,0.00188,3e-05,0.04749]
[1779606241392,24.66,76922.28,166.5,0.00165,3e-05,0.04228]
[1779606242399,24.66,76920.6,166.5,0.00161,3e-05,0.04122]
[1779606244413,24.66,76916.88,166.5,0.00151,3e-05,0.03897]
[1779606245420,24.66,76915.24,166.5,0.00147,2e-05,0.03801]
[1779606246427,24.66,76917.26,166.5,0.00152,3e-05,0.03919]
[1779606250455,24.66,76913.73,166.5,0.00143,2e-05,0.03715]
[1779606252469,24.66,76915.38,166.5,0.00147,2e-05,0.03809]
[1779606257503,24.66,76916.94,166.5,0.00151,3e-05,0.039]
[1779606259518,24.66,76914.79,166.5,0.00146,2e-05,0.03775]
[1779606265560,24.66,76915.7,166.5,0.00148,2e-05,0.03828]
[1779606268581,24.66,76908.43,166.5,0.00131,2e-05,0.03425]
[1779606269588,24.66,76905.31,166.5,0.00124,2e-05,0.03264]
[1779606271602,24.66,76905.83,166.5,0.00115,2e-05,0.03001]
[1779606276638,24.66,76904.91,166.5,0.00113,2e-05,0.02958]
[1779606277645,24.66,76906.94,166.5,0.00117,2e-05,0.03054]
[1779606280666,24.66,76912.62,166.5,0.00129,2e-05,0.03337]
[1779606281673,24.66,76908.38,166.5,0.0012,2e-05,0.03123]
[1779606284694,24.66,76905.11,166.5,0.00113,2e-05,0.02967]
[1779606286708,24.66,76906.56,166.5,0.00116,2e-05,0.03035]
[1779606287715,24.66,76905.07,166.5,0.00113,2e-05,0.02965]
[1779606292750,24.66,76904.12,166.5,0.00111,2e-05,0.02921]
[1779606297785,24.66,76904.46,166.5,0.00112,2e-05,0.02937]
[1779606300806,24.66,76902.52,166.5,0.00108,2e-05,0.02848]
[1779606301813,24.66,76899.64,166.5,0.00103,2e-05,0.02721]
[1779606302820,24.66,76895.94,166.5,0.00097,2e-05,0.02565]
[1779606304833,24.66,76884.92,166.5,0.0008,1e-05,0.02147]
[1779606305841,24.66,76883.37,166.5,0.00077,1e-05,0.02093]
[1779606307855,24.66,76879.9,166.5,0.00073,1e-05,0.01978]
[1779606308862,24.66,76872.23,166.5,0.00063,1e-05,0.01742]
[1779606309869,24.66,76868.69,166.5,0.0006,1e-05,0.01642]
[1779606313897,24.66,76867.23,166.5,0.00058,1e-05,0.01603]
[1779606319939,24.66,76866.65,166.5,0.00057,1e-05,0.01587]
[1779606324973,24.66,76867.17,166.5,0.00058,1e-05,0.01601]
[1779606330009,24.66,76866.05,166.5,0.00057,1e-05,0.01571]
[1779606332023,24.66,76867.14,166.5,0.00052,1e-05,0.01438]
[1779606335044,24.66,76864.95,166.5,0.0005,1e-05,0.01385]
[1779606340079,24.66,76865.74,166.5,0.00051,1e-05,0.01404]
[1779606342093,24.66,76863.28,166.5,0.00048,1e-05,0.01346]
[1779606347128,24.66,76862.63,166.5,0.00048,1e-05,0.01331]
[1779606349142,24.66,76860.8,166.5,0.00046,1e-05,0.0129]
[1779606352628,24.66,76860.44,166.5,0.00046,1e-05,0.01282]
[1779606352728,24.66,76860.44,166.5,0.00046,1e-05,0.01282]
[1779606354177,24.66,76857.62,166.5,0.00044,1e-05,0.01221]
[1779606359212,24.66,76856.78,166.5,0.00043,1e-05,0.01203]
[1779606362233,24.66,76866.21,166.5,0.00051,1e-05,0.01415]
[1779606364247,24.66,76869.87,166.5,0.00055,1e-05,0.01506]
[1779606369282,24.66,76863.11,166.5,0.00048,1e-05,0.01342]
[1779606370289,24.66,76866.59,166.5,0.00052,1e-05,0.01424]
[1779606371296,24.66,76864.62,166.5,0.0005,1e-05,0.01377]
[1779606372303,24.66,76860.49,166.5,0.00046,1e-05,0.01283]
[1779606374317,24.66,76862.04,166.5,0.00047,1e-05,0.01317]
[1779606379352,24.66,76861.18,166.5,0.00047,1e-05,0.01298]
[1779606381366,24.66,76866.1,166.5,0.00051,1e-05,0.01413]
[1779606382373,24.66,76870.64,166.5,0.00056,1e-05,0.01526]
[1779606387408,24.66,76869.6,166.5,0.00054,1e-05,0.01499]
[1779606389421,24.66,76863.67,166.5,0.00049,1e-05,0.01355]
[1779606390429,24.66,76865.65,166.5,0.00051,1e-05,0.01402]
[1779606391436,24.66,76865.02,166.5,0.00045,1e-05,0.0124]
[1779606397479,24.66,76865.88,166.5,0.00046,1e-05,0.01259]
[1779606402514,24.66,76866.58,166.5,0.00046,1e-05,0.01275]
[1779606407549,24.66,76866.05,166.5,0.00046,1e-05,0.01263]
[1779606412584,24.66,76866.17,166.5,0.00046,1e-05,0.01265]
[1779606417619,24.66,76866.14,166.5,0.00046,1e-05,0.01265]
[1779606422654,24.66,76866.36,166.5,0.00046,1e-05,0.0127]
[1779606427689,24.66,76869.26,166.5,0.00049,1e-05,0.01335]
[1779606431716,24.66,76873.22,166.5,0.00052,1e-05,0.0143]
[1779606435745,24.66,76870.57,166.5,0.0005,1e-05,0.01366]
[1779606440784,24.66,76870.58,166.5,0.0005,1e-05,0.01366]
[1779606442799,24.66,76864.79,166.5,0.00045,1e-05,0.01235]
[1779606444813,24.66,76862.58,166.5,0.00043,1e-05,0.01188]
[1779606445820,24.66,76860.76,166.5,0.00041,1e-05,0.01151]
[1779606448841,24.66,76856.31,166.5,0.00038,1e-05,0.01064]
[1779606450855,24.66,76849.64,166.5,0.00033,1e-05,0.00945]
[1779606451862,24.66,76853.85,166.5,0.00032,1e-05,0.00904]
[1779606456899,24.66,76853.56,166.5,0.00032,1e-05,0.00899]
[1779606461933,24.66,76853.67,166.5,0.00032,1e-05,0.00901]
[1779606466969,24.66,76853.41,166.5,0.00032,1e-05,0.00897]
[1779606468983,24.66,76851.92,166.5,0.00031,1e-05,0.00873]
[1779606472007,24.66,76850.19,166.5,0.0003,1e-05,0.00846]
[1779606477039,24.66,76850.36,166.5,0.0003,1e-05,0.00849]
[1779606482074,24.66,76850.24,166.5,0.0003,1e-05,0.00847]
[1779606488116,24.66,76843.18,166.5,0.00026,1e-05,0.00744]
[1779606491137,24.66,76841.55,166.5,0.00025,1e-05,0.00722]
[1779606496172,24.66,76839.26,166.5,0.00024,0.0,0.00692]
[1779606499193,24.66,76836.32,166.5,0.00023,0.0,0.00655]
[1779606507249,24.66,76836.89,166.5,0.00023,0.0,0.00662]
[1779606510270,24.66,76833.73,166.5,0.00022,0.0,0.00624]
[1779606511278,24.66,76833.74,166.5,0.00019,0.0,0.00548]
[1779606512284,24.66,76831.88,166.5,0.00018,0.0,0.00529]
[1779606517348,24.66,76830.83,166.5,0.00018,0.0,0.00518]
[1779606524368,24.66,76830.72,166.5,0.00018,0.0,0.00517]
[1779606529403,24.66,76829.48,166.5,0.00017,0.0,0.00505]
[1779606531417,24.66,76830.94,166.5,0.00018,0.0,0.00519]
[1779606536452,24.66,76833.18,166.5,0.00019,0.0,0.00542]
[1779606541487,24.66,76839.05,166.5,0.00021,0.0,0.00606]
[1779606542495,24.66,76844.12,166.5,0.00023,0.0,0.00666]
[1779606543501,24.66,76847.03,166.5,0.00025,0.0,0.00704]
[1779606548538,24.66,76847.55,166.5,0.00025,1e-05,0.00711]
[1779606553573,24.66,76847.76,166.5,0.00025,1e-05,0.00713]
[1779606558862,24.66,76847.31,166.5,0.00025,1e-05,0.00707]
[1779606564649,24.66,76846.63,166.5,0.00025,0.0,0.00698]
[1779606568678,24.66,76845.15,166.5,0.00024,0.0,0.00679]
[1779606571698,24.66,76845.69,166.5,0.00021,0.0,0.00602]
[1779606575273,24.66,76845.25,166.5,0.00021,0.0,0.00597]
[1779606580058,24.66,76845.08,166.5,0.00021,0.0,0.00595]
[1779606580155,24.66,76845.21,166.5,0.00021,0.0,0.00596]
[1779606587171,24.66,76844.98,166.5,0.00021,0.0,0.00594]
[1779606592852,24.66,76844.4,166.5,0.00021,0.0,0.00587]
[1779606597886,24.66,76843.21,166.5,0.0002,0.0,0.00574]
[1779606601915,24.66,76839.79,166.5,0.00019,0.0,0.00537]
[1779606606950,24.66,76838.9,166.5,0.00019,0.0,0.00528]
[1779606611985,24.66,76839.35,166.5,0.00019,0.0,0.00533]
[1779606616021,24.66,76837.23,166.5,0.00018,0.0,0.00511]
[1779606621056,24.66,76838.05,166.5,0.00018,0.0,0.0052]
[1779606626091,24.66,76836.18,166.5,0.00017,0.0,0.00501]
[1779606628105,24.66,76832.4,166.5,0.00016,0.0,0.00466]
[1779606630119,24.66,76830.28,166.5,0.00015,0.0,0.00447]
[1779606631126,24.66,76829.89,166.5,0.00013,0.0,0.00384]
[1779606636161,24.66,76828.87,166.5,0.00013,0.0,0.00377]
[1779606641195,24.66,76828.37,166.5,0.00013,0.0,0.00373]
[1779606647237,24.66,76827.08,166.5,0.00013,0.0,0.00363]
[1779606648245,24.66,76824.86,166.5,0.00012,0.0,0.00347]
[1779606651266,24.66,76826.77,166.5,0.00012,0.0,0.00361]
[1779606656300,24.66,76824.28,166.5,0.00012,0.0,0.00343]
[1779606665364,24.66,76825.01,166.5,0.00012,0.0,0.00349]
[1779606670399,24.66,76824.0,166.5,0.00012,0.0,0.00342]
[1779606672413,24.66,76819.31,166.5,0.00011,0.0,0.00311]
[1779606677449,24.66,76819.53,166.5,0.00011,0.0,0.00312]
[1779606678455,24.66,76816.33,166.5,0.0001,0.0,0.00292]
[1779606684497,24.66,76815.04,166.5,0.0001,0.0,0.00285]
[1779606689568,24.66,76815.32,166.5,0.0001,0.0,0.00286]
[1779606691547,24.66,76815.44,166.5,8e-05,0.0,0.00246]
[1779606696582,24.66,76815.61,166.5,8e-05,0.0,0.00247]
[1779606705645,24.66,76815.46,166.5,8e-05,0.0,0.00246]
[1779606711687,24.66,76818.56,166.5,9e-05,0.0,0.00262]
[1779606716722,24.66,76817.73,166.5,9e-05,0.0,0.00258]
[1779606728806,24.66,76818.04,166.5,9e-05,0.0,0.0026]
[1779606732834,24.66,76816.18,166.5,9e-05,0.0,0.0025]
[1779606733841,24.66,76817.75,166.5,9e-05,0.0,0.00258]
[1779606735855,24.66,76813.91,166.5,8e-05,0.0,0.00238]
[1779606738880,24.66,76810.56,166.5,8e-05,0.0,0.00222]
[1779606739888,24.66,76813.95,166.5,8e-05,0.0,0.00238]
[1779606744923,24.66,76815.22,166.5,8e-05,0.0,0.00245]
[1779606749958,24.66,76817.16,166.5,9e-05,0.0,0.00255]
[1779606751972,24.66,76817.09,166.5,7e-05,0.0,0.00217]
[1779606757007,24.66,76815.9,166.5,7e-05,0.0,0.00211]
[1779606760028,24.66,76813.87,166.5,7e-05,0.0,0.00202]
[1779606765063,24.66,76811.18,166.5,6e-05,0.0,0.00191]
[1779606767076,24.66,76809.13,166.5,6e-05,0.0,0.00183]
[1779606772116,24.66,76809.24,166.5,6e-05,0.0,0.00183]
[1779606780171,24.66,76809.4,166.5,6e-05,0.0,0.00184]
[1779606785206,24.66,76810.39,166.5,6e-05,0.0,0.00188]
[1779606789233,24.66,76816.52,166.5,7e-05,0.0,0.00214]
[1779606792255,24.66,76814.74,166.5,7e-05,0.0,0.00206]
[1779606797290,24.66,76814.68,166.5,7e-05,0.0,0.00206]
[1779606799304,24.66,76816.8,166.5,7e-05,0.0,0.00215]
[1779606801318,24.66,76821.65,166.5,8e-05,0.0,0.00239]
[1779606806353,24.66,76822.78,166.5,8e-05,0.0,0.00244]
[1779606812395,24.66,76822.91,166.5,7e-05,0.0,0.00208]
[1779606817429,24.66,76822.96,166.5,7e-05,0.0,0.00208]
[1779606819443,24.66,76825.72,166.5,8e-05,0.0,0.00221]
[1779606826492,24.66,76824.28,166.5,7e-05,0.0,0.00214]
[1779606831528,24.66,76823.69,166.5,7e-05,0.0,0.00211]
[1779606838580,24.66,76820.81,166.5,7e-05,0.0,0.00199]
[1779606840592,24.66,76819.19,166.5,7e-05,0.0,0.00192]
[1779606841599,24.66,76817.66,166.5,6e-05,0.0,0.00186]
[1779606847641,24.66,76817.62,166.5,6e-05,0.0,0.00185]
[1779606855697,24.66,76817.54,166.5,6e-05,0.0,0.00185]
[1779606861738,24.66,76813.97,166.5,6e-05,0.0,0.00171]
[1779606863753,24.66,76812.02,166.5,6e-05,0.0,0.00164]
[1779606868788,24.66,76811.68,166.5,6e-05,0.0,0.00163]
[1779606872816,24.66,76812.39,166.5,5e-05,0.0,0.00139]
[1779606878858,24.66,76812.27,166.5,5e-05,0.0,0.00138]
[1779606883833,24.66,76811.55,166.5,5e-05,0.0,0.00136]
[1779606888928,24.66,76811.73,166.5,5e-05,0.0,0.00137]
[1779606890942,24.66,76810.05,166.5,4e-05,0.0,0.00132]
[1779606896984,24.66,76809.41,166.5,4e-05,0.0,0.0013]
[1779606902019,24.66,76811.33,166.5,5e-05,0.0,0.00135]
[1779606907056,24.66,76809.38,166.5,4e-05,0.0,0.0013]
[1779606914105,24.66,76809.78,166.5,4e-05,0.0,0.00131]
[1779606919140,24.66,76809.95,166.5,4e-05,0.0,0.00131]
[1779606921153,24.66,76812.38,166.5,5e-05,0.0,0.00139]
[1779606922430,24.66,76815.92,166.5,5e-05,0.0,0.0015]
[1779606925181,24.66,76821.86,166.5,6e-05,0.0,0.00171]
[1779606926189,24.66,76820.05,166.5,6e-05,0.0,0.00164]
[1779606927196,24.66,76812.89,166.5,5e-05,0.0,0.0014]
[1779606928203,24.66,76810.34,166.5,4e-05,0.0,0.00133]
[1779606931224,24.66,76809.92,166.5,4e-05,0.0,0.00109]
[1779606939281,24.66,76809.34,166.5,4e-05,0.0,0.00108]
[1779606944316,24.66,76808.01,166.5,4e-05,0.0,0.00104]
[1779606951365,24.66,76799.23,166.5,3e-05,0.0,0.00085]
[1779606955393,24.66,76790.52,166.5,2e-05,0.0,0.0007]
[1779606958414,24.66,76792.46,166.5,2e-05,0.0,0.00073]
[1779606959421,24.66,76795.9,166.5,3e-05,0.0,0.00079]
[1779606962442,24.66,76806.22,166.5,3e-05,0.0,0.001]
[1779606965463,24.66,76808.28,166.5,4e-05,0.0,0.00105]
[1779606969491,24.66,76815.76,166.5,4e-05,0.0,0.00125]
[1779606971504,24.66,76814.16,166.5,4e-05,0.0,0.0012]
[1779606976540,24.66,76812.47,166.5,4e-05,0.0,0.00116]
[1779606981575,24.66,76815.85,166.5,4e-05,0.0,0.00125]
[1779606986610,24.66,76815.3,166.5,4e-05,0.0,0.00123]
[1779606990638,24.66,76813.75,166.5,4e-05,0.0,0.00119]
[1779606991645,24.66,76814.33,166.5,3e-05,0.0,0.001]
[1779606996680,24.66,76815.23,166.5,3e-05,0.0,0.00102]
[1779607001715,24.66,76816.44,166.5,4e-05,0.0,0.00105]
[1779607006750,24.66,76817.59,166.5,4e-05,0.0,0.00107]
[1779607011785,24.66,76816.01,166.5,4e-05,0.0,0.00103]
[1779607016819,24.66,76816.06,166.5,4e-05,0.0,0.00104]
[1779607021856,24.66,76815.3,166.5,3e-05,0.0,0.00102]
[1779607023870,24.66,76809.96,166.5,3e-05,0.0,0.0009]
[1779607024877,24.66,76806.99,166.5,3e-05,0.0,0.00084]
[1779607029912,24.66,76806.42,166.5,3e-05,0.0,0.00083]
[1779607035954,24.66,76806.0,166.5,3e-05,0.0,0.00082]
[1779607040989,24.66,76806.99,166.5,3e-05,0.0,0.00084]
[1779607044013,24.66,76803.98,166.5,3e-05,0.0,0.00078]
[1779607049051,24.66,76803.84,166.5,3e-05,0.0,0.00078]
[1779607050058,24.66,76805.46,166.5,3e-05,0.0,0.00081]
[1779607051065,24.66,76806.63,166.5,2e-05,0.0,0.00068]
[1779607053083,24.66,76804.91,166.5,2e-05,0.0,0.00065]
[1779607062146,24.66,76804.75,166.5,2e-05,0.0,0.00065]
[1779607067183,24.66,76804.86,166.5,2e-05,0.0,0.00065]
[1779607068190,24.66,76799.49,166.5,2e-05,0.0,0.00057]
[1779607069197,24.66,76795.98,166.5,2e-05,0.0,0.00052]
[1779607074232,24.66,76793.93,166.5,2e-05,0.0,0.0005]
[1779607076246,24.66,76792.45,166.5,2e-05,0.0,0.00048]
[1779607078260,24.66,76790.05,166.5,1e-05,0.0,0.00045]
[1779607083295,24.66,76788.64,166.5,1e-05,0.0,0.00044]
[1779607088330,24.66,76790.0,166.5,1e-05,0.0,0.00045]
[1779607093366,24.66,76789.63,166.5,1e-05,0.0,0.00045]
[1779607095380,24.66,76796.5,166.5,2e-05,0.0,0.00053]
[1779607100415,24.66,76798.37,166.5,2e-05,0.0,0.00055]
[1779607102429,24.66,76802.32,166.5,2e-05,0.0,0.00061]
[1779607107464,24.66,76801.56,166.5,2e-05,0.0,0.0006]
[1779607113506,24.66,76802.76,166.5,2e-05,0.0,0.0005]
[1779607119548,24.66,76801.59,166.5,2e-05,0.0,0.00048]
[1779607128611,24.66,76798.59,166.5,2e-05,0.0,0.00045]
[1779607129618,24.66,76796.37,166.5,1e-05,0.0,0.00042]
[1779607134653,24.66,76794.88,166.5,1e-05,0.0,0.00041]
[1779607141703,24.66,76793.9,166.5,1e-05,0.0,0.0004]
[1779607146738,24.66,76793.87,166.5,1e-05,0.0,0.0004]
[1779607151773,24.66,76795.11,166.5,1e-05,0.0,0.00041]
[1779607153787,24.66,76798.24,166.5,1e-05,0.0,0.00044]
[1779607156808,24.66,76801.62,166.5,2e-05,0.0,0.00048]
[1779607161843,24.66,76801.1,166.5,2e-05,0.0,0.00048]
[1779607162849,24.66,76802.54,166.5,2e-05,0.0,0.00049]
[1779607171083,24.66,76801.14,166.5,2e-05,0.0,0.00048]
[1779607171184,24.66,76803.89,166.5,1e-05,0.0,0.00041]
[1779607171913,24.66,76805.62,166.5,1e-05,0.0,0.00043]
[1779607173927,24.66,76807.32,166.5,2e-05,0.0,0.00044]
[1779607174934,24.66,76808.98,166.5,2e-05,0.0,0.00046]
[1779607176948,24.66,76810.57,166.5,2e-05,0.0,0.00048]
[1779607183997,24.66,76811.81,166.5,2e-05,0.0,0.0005]
[1779607186011,24.66,76813.54,166.5,2e-05,0.0,0.00052]
[1779607187019,24.66,76815.11,166.5,2e-05,0.0,0.00054]
[1779607190042,24.66,76817.79,166.5,2e-05,0.0,0.00058]
[1779607195076,24.66,76818.31,166.5,2e-05,0.0,0.00058]
[1779607201139,24.66,76819.04,166.5,2e-05,0.0,0.0006]
[1779607212216,24.66,76819.27,166.5,2e-05,0.0,0.0006]
[1779607214230,24.66,76813.62,166.5,2e-05,0.0,0.00052]
[1779607221280,24.66,76804.35,166.5,1e-05,0.0,0.00041]
[1779607229335,24.66,76804.4,166.5,1e-05,0.0,0.00041]
[1779607232357,24.66,76803.66,166.5,1e-05,0.0,0.00032]
[1779607237392,24.66,76803.45,166.5,1e-05,0.0,0.00032]
[1779607239406,24.66,76799.38,166.5,1e-05,0.0,0.00028]
[1779607240413,24.66,76795.03,166.5,1e-05,0.0,0.00025]
[1779607245448,24.66,76795.85,166.5,1e-05,0.0,0.00026]
[1779607248469,24.66,76794.31,166.5,1e-05,0.0,0.00025]
[1779607253504,24.66,76793.31,166.5,1e-05,0.0,0.00024]
[1779607255517,24.66,76799.43,166.5,1e-05,0.0,0.00029]
[1779607260553,24.66,76798.54,166.5,1e-05,0.0,0.00028]
[1779607261560,24.66,76802.57,166.5,1e-05,0.0,0.00031]
[1779607262572,24.66,76798.41,166.5,1e-05,0.0,0.00028]
[1779607267602,24.66,76798.11,166.5,1e-05,0.0,0.00028]
[1779607271630,24.66,76800.31,166.5,1e-05,0.0,0.00029]
[1779607277672,24.66,76801.89,166.5,1e-05,0.0,0.0003]
[1779607282707,24.66,76801.12,166.5,1e-05,0.0,0.0003]
[1779607287742,24.66,76799.56,166.5,1e-05,0.0,0.00029]
[1779607288749,24.66,76798.01,166.5,1e-05,0.0,0.00027]
[1779607291770,24.66,76797.67,166.5,1e-05,0.0,0.00021]
[1779607300833,24.66,76795.32,166.5,1e-05,0.0,0.0002]
[1779607305868,24.66,76795.56,166.5,1e-05,0.0,0.0002]
[1779607306874,24.66,76797.17,166.5,1e-05,0.0,0.00021]
[1779607311910,24.66,76796.57,166.5,1e-05,0.0,0.00021]
[1779607312917,24.66,76792.84,166.5,1e-05,0.0,0.00019]
[1779607317952,24.66,76791.99,166.5,1e-05,0.0,0.00018]
[1779607322988,24.66,76790.66,166.5,1e-05,0.0,0.00017]
[1779607330037,24.66,76790.68,166.5,1e-05,0.0,0.00017]
[1779607331044,24.66,76792.66,166.5,1e-05,0.0,0.00018]
[1779607336079,24.66,76793.68,166.5,1e-05,0.0,0.00019]
[1779607341114,24.66,76794.07,166.5,1e-05,0.0,0.00019]
[1779607349170,24.66,76792.01,166.5,1e-05,0.0,0.00018]
[1779607352191,24.66,76791.48,166.5,0.0,0.0,0.00014]
[1779607357226,24.66,76791.28,166.5,0.0,0.0,0.00014]
[1779607361254,24.66,76792.89,166.5,0.0,0.0,0.00014]
[1779607363269,24.66,76789.97,166.5,0.0,0.0,0.00013]
[1779607364276,24.66,76784.21,166.5,0.0,0.0,0.00011]
[1779607365283,24.66,76781.14,166.5,0.0,0.0,0.0001]
[1779607371325,24.66,76780.88,166.5,0.0,0.0,0.0001]
[1779607374346,24.66,76779.32,166.5,0.0,0.0,0.0001]
[1779607379381,24.66,76779.06,166.5,0.0,0.0,0.0001]
[1779607384416,24.66,76779.11,166.5,0.0,0.0,0.0001]
[1779607389453,24.66,76779.83,166.5,0.0,0.0,0.0001]
[1779607390460,24.66,76790.37,166.5,0.0,0.0,0.00013]
[1779607391467,24.66,76794.63,166.5,0.0,0.0,0.00015]
[1779607396502,24.66,76795.08,166.5,1e-05,0.0,0.00015]
[1779607403551,24.66,76794.32,166.5,0.0,0.0,0.00015]
[1779607412614,24.66,76793.29,166.5,0.0,0.0,0.00011]
[1779607418656,24.66,76792.03,166.5,0.0,0.0,0.0001]
[1779607423692,24.66,76790.83,166.5,0.0,0.0,0.0001]
[1779607428727,24.66,76789.25,166.5,0.0,0.0,0.0001]
[1779607434772,24.66,76789.98,166.5,0.0,0.0,0.0001]
[1779607439810,24.66,76789.79,166.5,0.0,0.0,0.0001]
[1779607447866,24.66,76791.0,166.5,0.0,0.0,0.0001]
[1779607448873,24.66,76793.45,166.5,0.0,0.0,0.00011]
[1779607449880,24.66,76795.2,166.5,0.0,0.0,0.00011]
[1779607452900,24.66,76797.18,166.5,0.0,0.0,0.00012]
[1779607454915,24.66,76798.68,166.5,0.0,0.0,0.00013]
[1779607459950,24.66,76799.02,166.5,0.0,0.0,0.00013]
[1779607463978,24.66,76800.49,166.5,0.0,0.0,0.00013]
[1779607469013,24.66,76800.47,166.5,0.0,0.0,0.00013]
[1779607471028,24.66,76800.76,166.5,0.0,0.0,0.0001]
[1779607482105,24.66,76800.87,166.5,0.0,0.0,0.0001]
[1779607487140,24.66,76801.77,166.5,0.0,0.0,0.0001]
[1779607490162,24.66,76800.1,166.5,0.0,0.0,0.0001]
[1779607495197,24.66,76799.74,166.5,0.0,0.0,0.0001]
[1779607503256,24.66,76798.56,166.5,0.0,0.0,9e-05]
[1779607509295,24.66,76798.92,166.5,0.0,0.0,9e-05]
[1779607514330,24.66,76798.86,166.5,0.0,0.0,9e-05]
[1779607519366,24.66,76798.8,166.5,0.0,0.0,9e-05]
[1779607524401,24.66,76794.36,166.5,0.0,0.0,8e-05]
[1779607525408,24.66,76792.25,166.5,0.0,0.0,8e-05]
[1779607531450,24.66,76793.03,166.5,0.0,0.0,6e-05]
[1779607538499,24.66,76792.93,166.5,0.0,0.0,6e-05]
[1779607543534,24.66,76792.91,166.5,0.0,0.0,6e-05]
[1779607556625,24.66,76793.05,166.5,0.0,0.0,6e-05]
[1779607561660,24.66,76792.58,166.5,0.0,0.0,6e-05]
[1779607566694,24.66,76792.71,166.5,0.0,0.0,6e-05]
[1779607571730,24.66,76792.06,166.5,0.0,0.0,6e-05]
[1779607576765,24.66,76792.16,166.5,0.0,0.0,6e-05]
[1779607582807,24.66,76795.13,166.5,0.0,0.0,6e-05]
[1779607583813,24.66,76800.96,166.5,0.0,0.0,7e-05]
[1779607588849,24.66,76800.7,166.5,0.0,0.0,7e-05]
[1779607591870,24.66,76800.58,166.5,0.0,0.0,5e-05]
[1779607596905,24.66,76800.5,166.5,0.0,0.0,5e-05]
[1779607603954,24.66,76805.6,166.5,0.0,0.0,6e-05]
[1779607604961,24.66,76807.62,166.5,0.0,0.0,6e-05]
[1779607607982,24.66,76806.11,166.5,0.0,0.0,6e-05]
[1779607609996,24.66,76804.69,166.5,0.0,0.0,6e-05]
[1779607615033,24.66,76805.27,166.5,0.0,0.0,6e-05]
[1779607620068,24.66,76805.32,166.5,0.0,0.0,6e-05]
[1779607632152,24.66,76805.34,166.5,0.0,0.0,6e-05]
[1779607645243,24.66,76805.34,166.5,0.0,0.0,6e-05]
[1779607650278,24.66,76805.11,166.5,0.0,0.0,6e-05]
[1779607652292,24.66,76806.51,166.5,0.0,0.0,4e-05]
[1779607657327,24.66,76806.26,166.5,0.0,0.0,4e-05]
[1779607664376,24.66,76806.2,166.5,0.0,0.0,4e-05]
[1779607672432,24.66,76806.23,166.5,0.0,0.0,4e-05]
[1779607678473,24.66,76805.93,166.5,0.0,0.0,4e-05]
[1779607681495,24.66,76807.72,166.5,0.0,0.0,5e-05]
[1779607686530,24.66,76808.02,166.5,0.0,0.0,5e-05]
[1779607691565,24.66,76807.74,166.5,0.0,0.0,5e-05]
[1779607697607,24.66,76807.61,166.5,0.0,0.0,5e-05]
[1779607706670,24.66,76807.9,166.5,0.0,0.0,5e-05]
[1779607712711,24.66,76807.84,166.5,0.0,0.0,3e-05]
[1779607717747,24.66,76807.66,166.5,0.0,0.0,3e-05]
[1779607722781,24.66,76806.29,166.5,0.0,0.0,3e-05]
[1779607727817,24.66,76806.36,166.5,0.0,0.0,3e-05]
[1779607732852,24.66,76805.77,166.5,0.0,0.0,3e-05]
[1779607739901,24.66,76806.58,166.5,0.0,0.0,3e-05]
[1779607744936,24.66,76806.65,166.5,0.0,0.0,3e-05]
[1779607753999,24.66,76806.42,166.5,0.0,0.0,3e-05]
[1779607759034,24.66,76807.17,166.5,0.0,0.0,3e-05]
[1779607764095,24.66,76807.88,166.5,0.0,0.0,3e-05]
[1779607769131,24.66,76807.56,166.5,0.0,0.0,3e-05]
[1779607773159,24.66,76812.64,166.5,0.0,0.0,3e-05]
[1779607778194,24.66,76814.02,166.5,0.0,0.0,3e-05]
[1779607780208,24.66,76812.64,166.5,0.0,0.0,3e-05]
[1779607789271,24.66,76812.8,166.5,0.0,0.0,3e-05]
[1779607794306,24.66,76812.14,166.5,0.0,0.0,2e-05]
[1779607797326,24.66,76813.85,166.5,0.0,0.0,3e-05]
[1779607802361,24.66,76814.2,166.5,0.0,0.0,3e-05]
[1779607807499,24.66,76814.2,166.5,0.0,0.0,3e-05]
[1779607813439,24.66,76813.74,166.5,0.0,0.0,3e-05]
[1779607816460,24.66,76808.07,166.5,0.0,0.0,2e-05]
[1779607820488,24.66,76795.56,166.5,0.0,0.0,1e-05]
[1779607825523,24.66,76795.49,166.5,0.0,0.0,1e-05]
[1779607828545,24.66,76787.28,166.5,0.0,0.0,1e-05]
[1779607831567,24.66,76787.28,166.5,0.0,0.0,1e-05]
[1779607836602,24.66,76786.93,166.5,0.0,0.0,1e-05]
[1779607840446,24.66,76782.54,166.5,0.0,0.0,1e-05]
[1779607845536,24.66,76782.41,166.5,0.0,0.0,1e-05]
[1779607850700,24.66,76782.25,166.5,0.0,0.0,1e-05]
[1779607852714,24.66,76778.99,166.5,0.0,0.0,1e-05]
[1779607858755,24.66,76778.01,166.5,0.0,0.0,0.0]
[1779607863795,24.66,76777.61,166.5,0.0,0.0,0.0]
[1779607868826,24.66,76770.11,166.5,0.0,0.0,0.0]
[1779607872854,24.66,76774.69,166.5,0.0,0.0,0.0]
[1779607876883,24.66,76776.09,166.5,0.0,0.0,0.0]
[1779607881920,24.66,76776.32,166.5,0.0,0.0,0.0]
[1779607884941,24.66,76773.42,166.5,0.0,0.0,0.0]
[1779607888580,24.66,76781.93,166.5,0.0,0.0,1e-05]
[1779607891989,24.66,76781.93,166.5,0.0,0.0,0.0]
[1779607897025,24.66,76781.23,166.5,0.0,0.0,0.0]
[1779607902060,24.66,76781.21,166.5,0.0,0.0,0.0]
[1779607905081,24.66,76773.48,166.5,0.0,0.0,0.0]
[1779607910116,24.66,76773.14,166.5,0.0,0.0,0.0]
[1779607915152,24.66,76773.14,166.5,0.0,0.0,0.0]
[1779607920187,24.66,76772.11,166.5,0.0,0.0,0.0]
[1779607925222,24.66,76771.39,166.5,0.0,0.0,0.0]
[1779607929250,24.66,76769.04,166.5,0.0,0.0,0.0]
[1779607933278,24.66,76770.28,166.5,0.0,0.0,0.0]
[1779607938629,24.66,76769.63,166.5,0.0,0.0,0.0]
[1779607944355,24.66,76769.62,166.5,0.0,0.0,0.0]
[1779607949390,24.66,76780.66,166.5,0.0,0.0,0.0]
[1779607951404,24.66,76780.66,166.5,0.0,0.0,0.0]
[1779607956439,24.66,76780.93,166.5,0.0,0.0,0.0]
[1779607961474,24.66,76774.47,166.5,0.0,0.0,0.0]
[1779607961739,24.66,76774.47,166.5,0.0,0.0,0.0]
[1779607965502,24.66,76775.9,166.5,0.0,0.0,0.0]
[1779607971544,24.66,76774.79,166.5,0.0,0.0,0.0]
[1779607976579,24.66,76775.06,166.5,0.0,0.0,0.0]
[1779607977586,24.66,76770.1,166.5,0.0,0.0,0.0]
[1779607982621,24.66,76769.12,166.5,0.0,0.0,0.0]
[1779607987656,24.66,76767.97,166.5,0.0,0.0,0.0]
[1779607988703,24.66,76777.35,166.5,0.0,0.0,0.0]
[1779607994709,24.66,76777.35,166.5,0.0,0.0,0.0]
[1779607999741,24.66,76777.01,166.5,0.0,0.0,0.0]
[1779608000748,24.66,76775.21,166.5,0.0,0.0,0.0]
[1779608004776,24.66,76772.19,166.5,0.0,0.0,0.0]
[1779608009811,24.66,76772.8,166.5,0.0,0.0,0.0]
[1779608011707,24.66,76772.8,166.5,0.0,0.0,0.0]
[1779608016731,24.66,76772.76,166.5,0.0,0.0,0.0]
[1779608021894,24.66,76772.8,166.5,0.0,0.0,0.0]
[1779608026930,24.66,76772.44,166.5,0.0,0.0,0.0]
[1779608031965,24.66,76772.37,166.5,0.0,0.0,0.0]
[1779608037000,24.66,76772.98,166.5,0.0,0.0,0.0]
[1779608043044,24.66,76772.75,166.5,0.0,0.0,0.0]
[1779608049088,24.66,76772.8,166.5,0.0,0.0,0.0]
[1779608053116,24.66,76778.48,166.5,0.0,0.0,0.0]
[1779608058152,24.66,76777.64,166.5,0.0,0.0,0.0]
[1779608061173,24.66,76776.08,166.5,0.0,0.0,0.0]
[1779608065201,24.66,76774.45,166.5,0.0,0.0,0.0]
[1779608069228,24.66,76771.69,166.5,0.0,0.0,0.0]
[1779608071244,24.66,76771.69,166.5,0.0,0.0,0.0]
[1779608076279,24.66,76772.4,166.5,0.0,0.0,0.0]
[1779608077286,24.66,76781.98,166.5,0.0,0.0,0.0]
[1779608081418,24.66,76784.9,166.5,0.0,0.0,0.0]
[1779608085341,24.66,76793.77,166.5,0.0,0.0,0.0]
[1779608089370,24.66,76797.66,166.5,0.0,0.0,0.0]
[1779608093398,24.66,76794.29,166.5,0.0,0.0,0.0]
[1779608097426,24.66,76798.7,166.5,0.0,0.0,0.0]
[1779608101462,24.66,76818.11,166.5,0.0,0.0,0.0]
[1779608105490,24.66,76812.08,166.5,0.0,0.0,0.0]
[1779608109518,24.66,76809.58,166.5,0.0,0.0,0.0]
[1779608113546,24.66,76799.19,166.5,0.0,0.0,0.0]
[1779608117575,24.66,76796.17,166.5,0.0,0.0,0.0]
[1779608122609,24.66,76795.19,166.5,0.0,0.0,0.0]
[1779608127718,24.66,76795.08,166.5,0.0,0.0,0.0]
[1779608131672,24.66,76794.73,166.5,0.0,0.0,0.0]
[1779608133711,24.66,76787.84,166.5,0.0,0.0,0.0]
[1779608138855,24.66,76787.84,166.5,0.0,0.0,0.0]
[1779608143860,24.66,76787.84,166.5,0.0,0.0,0.0]
[1779608149798,24.66,76788.22,166.5,0.0,0.0,0.0]
[1779608154833,24.66,76787.15,166.5,0.0,0.0,0.0]
[1779608156850,24.66,76785.02,166.5,0.0,0.0,0.0]
[1779608160878,24.66,76780.77,166.5,0.0,0.0,0.0]
[1779608165772,24.66,76780.77,166.5,0.0,0.0,0.0]
[1779608168936,24.66,76785.7,166.5,0.0,0.0,0.0]
[1779608172964,24.66,76784.36,166.5,0.0,0.0,0.0]
[1779608176992,24.66,76792.06,166.5,0.0,0.0,0.0]
[1779608181024,24.66,76790.13,166.5,0.0,0.0,0.0]
[1779608186059,24.66,76790.37,166.5,0.0,0.0,0.0]
[1779608191094,24.66,76790.14,166.5,0.0,0.0,0.0]
[1779608196134,24.66,76790.39,166.5,0.0,0.0,0.0]
[1779608197141,24.66,76787.28,166.5,0.0,0.0,0.0]
[1779608201169,24.66,76785.46,166.5,0.0,0.0,0.0]
[1779608206204,24.66,76784.61,166.5,0.0,0.0,0.0]
[1779608211240,24.66,76784.03,166.5,0.0,0.0,0.0]
[1779608216275,24.66,76783.54,166.5,0.0,0.0,0.0]
[1779608222317,24.66,76783.52,166.5,0.0,0.0,0.0]
[1779608227352,24.66,76783.29,166.5,0.0,0.0,0.0]
[1779608232948,24.66,76783.27,166.5,0.0,0.0,0.0]
[1779608238432,24.66,76783.27,166.5,0.0,0.0,0.0]
[1779608243468,24.66,76783.33,166.5,0.0,0.0,0.0]
[1779608244960,24.66,76778.7,166.5,0.0,0.0,0.0]
[1779608251524,24.66,76777.74,166.5,0.0,0.0,0.0]
[1779608256559,24.66,76777.18,166.5,0.0,0.0,0.0]
[1779608261594,24.66,76777.64,166.5,0.0,0.0,0.0]
[1779608266629,24.66,76777.57,166.5,0.0,0.0,0.0]
[1779608268984,24.66,76778.78,166.5,0.0,0.0,0.0]
[1779608273678,24.66,76780.14,166.5,0.0,0.0,0.0]
[1779608278713,24.66,76779.58,166.5,0.0,0.0,0.0]
[1779608283748,24.66,76779.51,166.5,0.0,0.0,0.0]
[1779608288784,24.66,76778.75,166.5,0.0,0.0,0.0]
[1779608293819,24.66,76784.56,166.5,0.0,0.0,0.0]
[1779608297847,24.66,76786.3,166.5,0.0,0.0,0.0]
[1779608302882,24.66,76786.23,166.5,0.0,0.0,0.0]
[1779608307917,24.66,76786.22,166.5,0.0,0.0,0.0]
[1779608311027,24.66,76786.06,166.5,0.0,0.0,0.0]
[1779608316981,24.66,76785.74,166.5,0.0,0.0,0.0]
[1779608322017,24.66,76784.87,166.5,0.0,0.0,0.0]
[1779608327053,24.66,76784.37,166.5,0.0,0.0,0.0]
[1779608332088,24.66,76783.8,166.5,0.0,0.0,0.0]
[1779608337124,24.66,76784.5,166.5,0.0,0.0,0.0]
[1779608342160,24.66,76784.96,166.5,0.0,0.0,0.0]
[1779608347195,24.66,76784.58,166.5,0.0,0.0,0.0]
[1779608352229,24.66,76784.5,166.5,0.0,0.0,0.0]
[1779608357265,24.66,76789.89,166.5,0.0,0.0,0.0]
[1779608362300,24.66,76790.24,166.5,0.0,0.0,0.0]
[1779608368342,24.66,76790.11,166.5,0.0,0.0,0.0]
[1779608371363,24.66,76790.11,166.5,0.0,0.0,0.0]
[1779608376398,24.66,76790.2,166.5,0.0,0.0,0.0]
[1779608381096,24.66,76791.87,166.5,0.0,0.0,0.0]
[1779608386470,24.66,76791.56,166.5,0.0,0.0,0.0]
[1779608389491,24.66,76787.5,166.5,0.0,0.0,0.0]
[1779608393519,24.66,76785.8,166.5,0.0,0.0,0.0]
[1779608398554,24.66,76785.2,166.5,0.0,0.0,0.0]
[1779608403589,24.66,76784.54,166.5,0.0,0.0,0.0]
[1779608408125,24.66,76781.87,166.5,0.0,0.0,0.0]
[1779608412652,24.66,76779.13,166.5,0.0,0.0,0.0]
[1779608417688,24.66,76779.29,166.5,0.0,0.0,0.0]
[1779608423155,24.66,76779.15,166.5,0.0,0.0,0.0]
[1779608428764,24.66,76779.19,166.5,0.0,0.0,0.0]
[1779608432165,24.66,76779.45,166.5,0.0,0.0,0.0]
[1779608437828,24.66,76779.45,166.5,0.0,0.0,0.0]
[1779608443175,24.66,76779.6,166.5,0.0,0.0,0.0]
[1779608448908,24.66,76779.53,166.5,0.0,0.0,0.0]
[1779608453943,24.66,76779.44,166.5,0.0,0.0,0.0]
[1779608456188,24.66,76777.95,166.5,0.0,0.0,0.0]
[1779608460992,24.66,76776.9,166.5,0.0,0.0,0.0]
[1779608467034,24.66,76776.94,166.5,0.0,0.0,0.0]
[1779608473076,24.66,76776.8,166.5,0.0,0.0,0.0]
[1779608478112,24.66,76776.73,166.5,0.0,0.0,0.0]
[1779608480125,24.66,76773.6,166.5,0.0,0.0,0.0]
[1779608485220,24.66,76773.29,166.5,0.0,0.0,0.0]
[1779608491202,24.66,76773.23,166.5,0.0,0.0,0.0]
[1779608496238,24.66,76772.72,166.5,0.0,0.0,0.0]
[1779608502236,24.66,76772.95,166.5,0.0,0.0,0.0]
[1779608507242,24.66,76772.85,166.5,0.0,0.0,0.0]
[1779608512350,24.66,76773.12,166.5,0.0,0.0,0.0]
[1779608517385,24.66,76773.36,166.5,0.0,0.0,0.0]
[1779608522420,24.66,76773.06,166.5,0.0,0.0,0.0]
[1779608528261,24.66,76772.27,166.5,0.0,0.0,0.0]
[1779608532490,24.66,76767.28,166.5,0.0,0.0,0.0]
[1779608538532,24.66,76767.1,166.5,0.0,0.0,0.0]
[1779608540546,24.66,76772.34,166.5,0.0,0.0,0.0]
[1779608545585,24.66,76772.37,166.5,0.0,0.0,0.0]
[1779608551627,24.66,76772.51,166.5,0.0,0.0,0.0]
[1779608557669,24.66,76771.9,166.5,0.0,0.0,0.0]
[1779608562705,24.66,76771.88,166.5,0.0,0.0,0.0]
[1779608568301,24.66,76771.91,166.5,0.0,0.0,0.0]
[1779608573782,24.66,76771.91,166.5,0.0,0.0,0.0]
[1779608578817,24.66,76771.93,166.5,0.0,0.0,0.0]
[1779608583853,24.66,76772.13,166.5,0.0,0.0,0.0]
[1779608588888,24.66,76771.83,166.5,0.0,0.0,0.0]
[1779608593924,24.66,76771.55,166.5,0.0,0.0,0.0]
[1779608598958,24.66,76771.54,166.5,0.0,0.0,0.0]
[1779608600972,24.66,76775.0,166.5,0.0,0.0,0.0]
[1779608605000,24.66,76778.62,166.5,0.0,0.0,0.0]
[1779608610035,24.66,76778.68,166.5,0.0,0.0,0.0]
[1779608611042,24.66,76778.68,166.5,0.0,0.0,0.0]
[1779608616077,24.66,76778.47,166.5,0.0,0.0,0.0]
[1779608621112,24.66,76778.23,166.5,0.0,0.0,0.0]
[1779608626147,24.66,76777.5,166.5,0.0,0.0,0.0]
[1779608631182,24.66,76777.45,166.5,0.0,0.0,0.0]
[1779608636369,24.66,76777.12,166.5,0.0,0.0,0.0]
[1779608642258,24.66,76777.12,166.5,0.0,0.0,0.0]
[1779608647380,24.66,76776.61,166.5,0.0,0.0,0.0]
[1779608653335,24.66,76776.51,166.5,0.0,0.0,0.0]
[1779608658371,24.66,76776.78,166.5,0.0,0.0,0.0]
[1779608663406,24.66,76777.08,166.5,0.0,0.0,0.0]
[1779608669448,24.66,76776.81,166.5,0.0,0.0,0.0]
[1779608671404,24.66,76776.81,166.5,0.0,0.0,0.0]
[1779608676411,24.66,76776.6,166.5,0.0,0.0,0.0]
[1779608681532,24.66,76776.52,166.5,0.0,0.0,0.0]
[1779608684417,24.66,76775.25,166.5,0.0,0.0,0.0]
[1779608689588,24.66,76775.28,166.5,0.0,0.0,0.0]
[1779608694623,24.66,76775.53,166.5,0.0,0.0,0.0]
[1779608696637,24.66,76783.36,166.5,0.0,0.0,0.0]
[1779608700666,24.66,76787.76,166.5,0.0,0.0,0.0]
[1779608705702,24.66,76788.2,166.5,0.0,0.0,0.0]
[1779608708726,24.66,76781.46,166.5,0.0,0.0,0.0]
[1779608713761,24.66,76781.27,166.5,0.0,0.0,0.0]
[1779608716782,24.66,76778.28,166.5,0.0,0.0,0.0]
[1779608720810,24.66,76780.03,166.5,0.0,0.0,0.0]
[1779608726853,24.66,76779.52,166.5,0.0,0.0,0.0]
[1779608731475,24.66,76778.99,166.5,0.0,0.0,0.0]
[1779608736924,24.66,76778.61,166.5,0.0,0.0,0.0]
[1779608741959,24.66,76778.03,166.5,0.0,0.0,0.0]
[1779608746994,24.66,76778.04,166.5,0.0,0.0,0.0]
[1779608752029,24.66,76778.04,166.5,0.0,0.0,0.0]
[1779608757064,24.66,76777.87,166.5,0.0,0.0,0.0]
[1779608762099,24.66,76777.87,166.5,0.0,0.0,0.0]
[1779608767134,24.66,76777.87,166.5,0.0,0.0,0.0]
[1779608772169,24.66,76777.7,166.5,0.0,0.0,0.0]
[1779608773176,24.66,76773.69,166.5,0.0,0.0,0.0]
[1779608778211,24.66,76773.55,166.5,0.0,0.0,0.0]
[1779608783246,24.66,76773.33,166.5,0.0,0.0,0.0]
[1779608788281,24.66,76773.06,166.5,0.0,0.0,0.0]
[1779608789288,24.66,76771.96,166.5,0.0,0.0,0.0]
[1779608791302,24.66,76771.96,166.5,0.0,0.0,0.0]
[1779608796337,24.66,76772.01,166.5,0.0,0.0,0.0]
[1779608801372,24.66,76771.81,166.5,0.0,0.0,0.0]
[1779608807414,24.66,76772.45,166.5,0.0,0.0,0.0]
[1779608809427,24.66,76771.51,166.5,0.0,0.0,0.0]
[1779608812552,24.66,76769.39,166.5,0.0,0.0,0.0]
[1779608818561,24.66,76769.47,166.5,0.0,0.0,0.0]
[1779608824533,24.66,76767.42,166.5,0.0,0.0,0.0]
[1779608828571,24.66,76765.6,166.5,0.0,0.0,0.0]
[1779608832590,24.66,76764.79,166.5,0.0,0.0,0.0]
[1779608837625,24.66,76765.01,166.5,0.0,0.0,0.0]
[1779608840646,24.66,76768.31,166.5,0.0,0.0,0.0]
[1779608844587,24.66,76764.72,166.5,0.0,0.0,0.0]
[1779608849709,24.66,76764.54,166.5,0.0,0.0,0.0]
[1779608851723,24.66,76764.54,166.5,0.0,0.0,0.0]
[1779608856758,24.66,76764.24,166.5,0.0,0.0,0.0]
[1779608862606,24.66,76764.12,166.5,0.0,0.0,0.0]
[1779608867610,24.66,76764.12,166.5,0.0,0.0,0.0]
[1779608872870,24.66,76763.93,166.5,0.0,0.0,0.0]
[1779608878913,24.66,76764.05,166.5,0.0,0.0,0.0]
[1779608883947,24.66,76763.94,166.5,0.0,0.0,0.0]
[1779608888982,24.66,76763.57,166.5,0.0,0.0,0.0]
[1779608894638,24.66,76763.51,166.5,0.0,0.0,0.0]
[1779608900643,24.66,76764.0,166.5,0.0,0.0,0.0]
[1779608906103,24.66,76764.0,166.5,0.0,0.0,0.0]
[1779608912145,24.66,76763.8,166.5,0.0,0.0,0.0]
[1779608917661,24.66,76764.29,166.5,0.0,0.0,0.0]
[1779608923221,24.66,76764.29,166.5,0.0,0.0,0.0]
[1779608928257,24.66,76764.36,166.5,0.0,0.0,0.0]
[1779608933292,24.66,76763.0,166.5,0.0,0.0,0.0]
[1779608937320,24.66,76762.21,166.5,0.0,0.0,0.0]
[1779608941348,24.66,76749.03,166.5,0.0,0.0,0.0]
[1779608945376,24.66,76753.11,166.5,0.0,0.0,0.0]
[1779608950414,24.66,76753.72,166.5,0.0,0.0,0.0]
[1779608955451,24.66,76753.82,166.5,0.0,0.0,0.0]
[1779608957463,24.66,76752.79,166.5,0.0,0.0,0.0]
[1779608962498,24.66,76752.91,166.5,0.0,0.0,0.0]
[1779608967533,24.66,76753.02,166.5,0.0,0.0,0.0]
[1779608969547,24.66,76754.71,166.5,0.0,0.0,0.0]
[1779608971561,24.66,76754.71,166.5,0.0,0.0,0.0]
[1779608976596,24.66,76754.46,166.5,0.0,0.0,0.0]
[1779608981631,24.66,76755.09,166.5,0.0,0.0,0.0]
[1779608986666,24.66,76754.65,166.5,0.0,0.0,0.0]
[1779608991701,24.66,76754.56,166.5,0.0,0.0,0.0]
[1779608996741,24.66,76754.58,166.5,0.0,0.0,0.0]
[1779609001771,24.66,76754.58,166.5,0.0,0.0,0.0]
[1779609007812,24.66,76754.67,166.5,0.0,0.0,0.0]
[1779609012848,24.66,76754.42,166.5,0.0,0.0,0.0]
[1779609017883,24.66,76754.46,166.5,0.0,0.0,0.0]
[1779609023925,24.66,76754.24,166.5,0.0,0.0,0.0]
[1779609029676,24.66,76753.94,166.5,0.0,0.0,0.0]
[1779609031773,24.66,76753.94,166.5,0.0,0.0,0.0]
[1779609037019,24.66,76755.82,166.5,0.0,0.0,0.0]
[1779609042786,24.66,76756.33,166.5,0.0,0.0,0.0]
[1779609047790,24.66,76756.19,166.5,0.0,0.0,0.0]
[1779609052795,24.66,76756.34,166.5,0.0,0.0,0.0]
[1779609057798,24.66,76756.37,166.5,0.0,0.0,0.0]
[1779609063201,24.66,76756.4,166.5,0.0,0.0,0.0]
[1779609068810,24.66,76756.0,166.5,0.0,0.0,0.0]
[1779609073814,24.66,76756.05,166.5,0.0,0.0,0.0]
[1779609079315,24.66,76756.0,166.5,0.0,0.0,0.0]
[1779609084350,24.66,76756.07,166.5,0.0,0.0,0.0]
[1779609089385,24.66,76756.12,166.5,0.0,0.0,0.0]
[1779609091832,24.66,76756.12,166.5,0.0,0.0,0.0]
[1779609096837,24.66,76755.93,166.5,0.0,0.0,0.0]
[1779609101842,24.66,76755.95,166.5,0.0,0.0,0.0]
[1779609107510,24.66,76755.95,166.5,0.0,0.0,0.0]
[1779609112546,24.66,76755.96,166.5,0.0,0.0,0.0]
[1779609117581,24.66,76755.93,166.5,0.0,0.0,0.0]
[1779609121609,24.66,76757.08,166.5,0.0,0.0,0.0]
[1779609126644,24.66,76756.96,166.5,0.0,0.0,0.0]
[1779609131679,24.66,76757.03,166.5,0.0,0.0,0.0]
[1779609133693,24.66,76760.28,166.5,0.0,0.0,0.0]
[1779609138728,24.66,76759.7,166.5,0.0,0.0,0.0]
[1779609143762,24.66,76759.85,166.5,0.0,0.0,0.0]
[1779609148891,24.66,76759.79,166.5,0.0,0.0,0.0]
[1779609151819,24.66,76759.79,166.5,0.0,0.0,0.0]
[1779609152825,24.66,76758.03,166.5,0.0,0.0,0.0]
[1779609157860,24.66,76757.69,166.5,0.0,0.0,0.0]
[1779609162906,24.66,76757.38,166.5,0.0,0.0,0.0]
[1779609164920,24.66,76755.19,166.5,0.0,0.0,0.0]
[1779609169955,24.66,76755.31,166.5,0.0,0.0,0.0]
[1779609174990,24.66,76754.99,166.5,0.0,0.0,0.0]
[1779609177004,24.66,76754.04,166.5,0.0,0.0,0.0]
[1779609182040,24.66,76754.03,166.5,0.0,0.0,0.0]
[1779609188081,24.66,76754.24,166.5,0.0,0.0,0.0]
[1779609193117,24.66,76755.48,166.5,0.0,0.0,0.0]
[1779609198152,24.66,76755.85,166.5,0.0,0.0,0.0]
[1779609203951,24.66,76755.82,166.5,0.0,0.0,0.0]
[1779609209229,24.66,76754.43,166.5,0.0,0.0,0.0]
[1779609211243,24.66,76754.43,166.5,0.0,0.0,0.0]
[1779609216280,24.66,76754.1,166.5,0.0,0.0,0.0]
[1779609222322,24.66,76754.09,166.5,0.0,0.0,0.0]
[1779609227976,24.66,76754.31,166.5,0.0,0.0,0.0]
[1779609233400,24.66,76754.31,166.5,0.0,0.0,0.0]
[1779609239442,24.66,76754.29,166.5,0.0,0.0,0.0]
[1779609244477,24.66,76754.36,166.5,0.0,0.0,0.0]
[1779609250519,24.66,76754.33,166.5,0.0,0.0,0.0]
[1779609256006,24.66,76754.38,166.5,0.0,0.0,0.0]
[1779609261010,24.66,76754.41,166.5,0.0,0.0,0.0]
[1779609266014,24.66,76754.41,166.5,0.0,0.0,0.0]
[1779609271671,24.66,76754.41,166.5,0.0,0.0,0.0]
[1779609277025,24.66,76754.37,166.5,0.0,0.0,0.0]
[1779609282750,24.66,76754.37,166.5,0.0,0.0,0.0]
[1779609287784,24.66,76754.2,166.5,0.0,0.0,0.0]
[1779609292818,24.66,76754.28,166.5,0.0,0.0,0.0]
[1779609298861,24.66,76754.2,166.5,0.0,0.0,0.0]
[1779609304903,24.66,76754.19,166.5,0.0,0.0,0.0]
[1779609305910,24.66,76753.6,166.5,0.0,0.0,0.0]
[1779609311952,24.66,76753.55,166.5,0.0,0.0,0.0]
[1779609316987,24.66,76753.76,166.5,0.0,0.0,0.0]
[1779609322024,24.66,76753.49,166.5,0.0,0.0,0.0]
[1779609329073,24.66,76753.27,166.5,0.0,0.0,0.0]
[1779609331087,24.66,76753.27,166.5,0.0,0.0,0.0]
[1779609336121,24.66,76752.98,166.5,0.0,0.0,0.0]
[1779609342164,24.66,76752.97,166.5,0.0,0.0,0.0]
[1779609349213,24.66,76752.97,166.5,0.0,0.0,0.0]
[1779609356262,24.66,76752.97,166.5,0.0,0.0,0.0]
[1779609365325,24.66,76753.08,166.5,0.0,0.0,0.0]
[1779609370360,24.66,76752.87,166.5,0.0,0.0,0.0]
[1779609375395,24.66,76752.63,166.5,0.0,0.0,0.0]
[1779609381438,24.66,76752.63,166.5,0.0,0.0,0.0]
[1779609386472,24.66,76752.63,166.5,0.0,0.0,0.0]
[1779609392514,24.66,76752.48,166.5,0.0,0.0,0.0]
[1779609398556,24.66,76752.17,166.5,0.0,0.0,0.0]
[1779609403590,24.66,76752.12,166.5,0.0,0.0,0.0]
[1779609408626,24.66,76752.82,166.5,0.0,0.0,0.0]
[1779609413661,24.66,76752.86,166.5,0.0,0.0,0.0]
[1779609418696,24.66,76752.56,166.5,0.0,0.0,0.0]
[1779609425745,24.66,76752.28,166.5,0.0,0.0,0.0]
[1779609430780,24.66,76752.18,166.5,0.0,0.0,0.0]
[1779609435816,24.66,76752.05,166.5,0.0,0.0,0.0]
[1779609441858,24.66,76752.05,166.5,0.0,0.0,0.0]
[1779609446893,24.66,76752.09,166.5,0.0,0.0,0.0]
[1779609451928,24.66,76752.08,166.5,0.0,0.0,0.0]
[1779609457972,24.66,76752.1,166.5,0.0,0.0,0.0]
[1779609463007,24.66,76752.13,166.5,0.0,0.0,0.0]
[1779609468046,24.66,76752.1,166.5,0.0,0.0,0.0]
[1779609473223,24.66,76752.11,166.5,0.0,0.0,0.0]
[1779609480130,24.66,76752.1,166.5,0.0,0.0,0.0]
[1779609485234,24.66,76752.06,166.5,0.0,0.0,0.0]
[1779609491207,24.66,76752.05,166.5,0.0,0.0,0.0]
[1779609502283,24.66,76752.02,166.5,0.0,0.0,0.0]
[1779609509332,24.66,76752.04,166.5,0.0,0.0,0.0]
[1779609512260,24.66,76752.05,166.5,0.0,0.0,0.0]
[1779609517389,24.66,76752.06,166.5,0.0,0.0,0.0]
[1779609526453,24.66,76752.06,166.5,0.0,0.0,0.0]
[1779609532495,24.66,76752.07,166.5,0.0,0.0,0.0]
[1779609537530,24.66,76752.08,166.5,0.0,0.0,0.0]
[1779609542565,24.66,76752.07,166.5,0.0,0.0,0.0]
[1779609548607,24.66,76752.07,166.5,0.0,0.0,0.0]
[1779609554649,24.66,76752.07,166.5,0.0,0.0,0.0]
[1779609560691,24.66,76752.07,166.5,0.0,0.0,0.0]
[1779609565725,24.66,76752.28,166.5,0.0,0.0,0.0]
[1779609571771,24.66,76752.29,166.5,0.0,0.0,0.0]
[1779609576807,24.66,76752.32,166.5,0.0,0.0,0.0]
[1779609581841,24.66,76752.31,166.5,0.0,0.0,0.0]
[1779609586877,24.66,76752.27,166.5,0.0,0.0,0.0]
[1779609591911,24.66,76752.26,166.5,0.0,0.0,0.0]
[1779609596947,24.66,76752.27,166.5,0.0,0.0,0.0]
[1779609601541,24.66,76752.27,166.5,0.0,0.0,0.0]
[1779609600089,24.66,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,24.66,76752.27,0.0,0.0,0.0,0.0]